{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148670,"rows_kept":148670,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019432,205.24,80834.72,0.0,0.47156,2e-05,33.67333]
[1777968025372,205.24,80842.12,0.0,0.47173,2e-05,33.67744]
[1777968031040,205.24,80841.03,0.0,0.47169,2e-05,33.67385]
[1777968036071,205.24,80838.2,0.0,0.47163,2e-05,33.67228]
[1777968041107,205.24,80839.48,0.0,0.47166,2e-05,33.67299]
[1777968045514,205.24,80863.98,0.0,0.47222,2e-05,33.68654]
[1777968051176,205.24,80865.79,0.0,0.47226,2e-05,33.68754]
[1777968056212,205.24,80867.91,0.0,0.47231,2e-05,33.68871]
[1777968059699,45.0,80873.92,0.0,0.21723,8e-05,24.88358]
[1777968061701,44.79,80872.85,0.0,0.21599,8e-05,24.80105]
[1777968063703,44.58,80872.99,0.0,0.21488,8e-05,24.72723]
[1777968065658,44.39,80870.97,0.0,0.21364,8e-05,24.64362]
[1777968068708,44.1,80868.33,0.0,0.21188,8e-05,24.52419]
[1777968071711,43.84,80866.53,0.0,0.21027,8e-05,24.41385]
[1777968074714,43.59,80866.72,0.0,0.20888,8e-05,24.31916]
[1777968077717,43.36,80866.54,0.0,0.20754,8e-05,24.22677]
[1777968081721,43.06,80868.52,0.0,0.20603,8e-05,24.12279]
[1777968085725,42.79,80869.22,0.0,0.20453,8e-05,24.01877]
[1777968089729,42.55,80866.02,0.0,0.20284,8e-05,23.89897]
[1777968093733,42.31,80864.58,0.0,0.20136,8e-05,23.79206]
[1777968097737,42.1,80864.2,0.0,0.20008,8e-05,23.70112]
[1777968102742,41.86,80864.15,0.0,0.19864,8e-05,23.59806]
[1777968107747,41.64,80863.23,0.0,0.19725,8e-05,23.49823]
[1777968112752,41.44,80860.7,0.0,0.19586,8e-05,23.3966]
[1777968117757,41.26,80862.47,0.0,0.1949,8e-05,23.32798]
[1777968123681,41.06,80862.45,0.0,0.19372,8e-05,23.24163]
[1777968128717,40.92,80863.2,0.0,0.19289,8e-05,23.18114]
[1777968133775,40.78,80862.46,0.0,0.19202,8e-05,23.11709]
[1777968138783,40.66,80863.7,0.0,0.19139,8e-05,23.07042]
[1777968143788,40.55,80865.6,0.0,0.19087,8e-05,23.0327]
[1777968148793,40.46,80862.41,0.0,0.19001,8e-05,22.96805]
[1777968153798,40.37,80862.35,0.0,0.18943,8e-05,22.92314]
[1777968158803,40.29,80862.7,0.0,0.18896,8e-05,22.88813]
[1777968163808,40.21,80862.48,0.0,0.18849,8e-05,22.853]
[1777968168813,40.15,80862.15,0.0,0.18806,8e-05,22.82029]
[1777968173818,40.09,80862.95,0.0,0.18775,8e-05,22.79745]
[1777968178823,40.03,80862.16,0.0,0.18735,8e-05,22.76724]
[1777968183828,39.98,80863.03,0.0,0.18711,8e-05,22.74975]
[1777968188833,39.94,80863.05,0.0,0.18684,8e-05,22.72913]
[1777968193837,39.9,80862.92,0.0,0.18658,8e-05,22.70951]
[1777968198842,39.86,80865.37,0.0,0.18655,8e-05,22.70779]
[1777968203847,39.83,80862.32,0.0,0.1861,8e-05,22.67317]
[1777968208852,39.8,80862.46,0.0,0.18593,8e-05,22.66004]
[1777968213857,39.78,80863.44,0.0,0.18582,8e-05,22.64993]
[1777968218862,39.75,80863.13,0.0,0.18564,8e-05,22.63647]
[1777968223869,39.73,80862.78,0.0,0.18547,8e-05,22.62384]
[1777968228874,39.71,80860.3,0.0,0.18515,8e-05,22.59882]
[1777968233879,39.69,80857.82,0.0,0.18484,8e-05,22.57464]
[1777968238884,39.68,80860.65,0.0,0.18497,8e-05,22.58476]
[1777968243888,39.66,80859.67,0.0,0.1848,8e-05,22.57164]
[1777968248893,39.65,80860.09,0.0,0.18475,8e-05,22.56799]
[1777968253898,39.64,80863.34,0.0,0.18493,8e-05,22.58279]
[1777968258903,39.63,80863.37,0.0,0.18486,8e-05,22.57787]
[1777968264909,39.61,80864.0,0.0,0.18484,8e-05,22.5763]
[1777968269914,39.61,80863.92,0.0,0.18478,8e-05,22.5717]
[1777968274919,39.6,80864.65,0.0,0.18477,8e-05,22.56895]
[1777968279989,39.59,80864.94,0.0,0.18475,8e-05,22.56747]
[1777968284994,39.58,80865.18,0.0,0.18473,8e-05,22.56591]
[1777968289999,39.58,80864.03,0.0,0.1846,8e-05,22.55587]
[1777968295004,39.57,80863.69,0.0,0.18454,8e-05,22.5512]
[1777968298922,39.57,80848.54,0.0,0.18331,8e-05,22.45344]
[1777968303956,39.58,80844.92,0.0,0.18311,8e-05,22.43681]
[1777968304963,39.59,80854.25,0.0,0.18386,8e-05,22.49736]
[1777968309341,39.6,80852.47,0.0,0.1838,8e-05,22.49219]
[1777968309563,39.6,80852.47,0.0,0.1838,8e-05,22.49219]
[1777968309998,39.6,80852.47,0.0,0.18382,8e-05,22.49347]
[1777968310517,39.6,80852.47,0.0,0.18382,8e-05,22.49347]
[1777968311005,39.6,80852.47,0.0,0.18384,8e-05,22.49466]
[1777968313593,39.61,80855.15,0.0,0.18407,8e-05,22.51361]
[1777968314027,39.61,80855.15,0.0,0.18408,8e-05,22.51424]
[1777968316632,39.61,80861.01,0.0,0.18456,8e-05,22.55247]
[1777968316732,39.61,80861.01,0.0,0.18457,8e-05,22.55301]
[1777968321671,39.62,80860.68,0.0,0.18457,8e-05,22.55285]
[1777968321763,39.62,80860.68,0.0,0.18458,8e-05,22.55329]
[1777968327041,39.62,80859.61,0.0,0.18452,8e-05,22.54874]
[1777968331938,39.63,80860.19,0.0,0.18456,8e-05,22.55013]
[1777968332039,39.63,80860.19,0.0,0.18457,8e-05,22.55043]
[1777968337050,39.63,80864.04,0.0,0.18488,8e-05,22.57524]
[1777968342055,39.63,80864.09,0.0,0.18488,8e-05,22.57502]
[1777968347060,39.63,80863.9,0.0,0.18486,8e-05,22.57355]
[1777968352065,39.62,80867.48,0.0,0.18513,8e-05,22.59529]
[1777968355330,39.62,80866.49,0.0,0.18504,8e-05,22.58821]
[1777968356069,39.62,80868.04,0.0,0.18516,8e-05,22.59762]
[1777968361074,39.62,80868.44,0.0,0.18516,8e-05,22.59797]
[1777968366079,39.61,80867.83,0.0,0.18509,8e-05,22.59227]
[1777968371084,39.61,80867.2,0.0,0.18503,8e-05,22.58725]
[1777968376089,39.61,80866.69,0.0,0.18497,8e-05,22.58309]
[1777968379639,39.61,80867.18,0.0,0.185,8e-05,22.58564]
[1777968379740,39.61,80867.18,0.0,0.185,8e-05,22.58547]
[1777968385098,39.6,80866.62,0.0,0.18495,8e-05,22.58105]
[1777968390102,39.6,80866.18,0.0,0.1849,8e-05,22.57756]
[1777968395107,39.6,80866.32,0.0,0.18488,8e-05,22.57415]
[1777968400112,39.6,80866.38,0.0,0.18488,8e-05,22.57416]
[1777968405117,39.6,80867.07,0.0,0.18493,8e-05,22.57774]
[1777968410122,39.6,80867.45,0.0,0.18494,8e-05,22.57916]
[1777968416128,39.59,80867.56,0.0,0.18493,8e-05,22.5785]
[1777968421133,39.59,80867.66,0.0,0.18493,8e-05,22.57796]
[1777968426138,39.59,80866.9,0.0,0.18486,8e-05,22.5723]
[1777968431848,39.59,80867.28,0.0,0.18487,8e-05,22.5736]
[1777968437148,39.59,80868.51,0.0,0.18495,8e-05,22.58025]
[1777968442153,39.58,80868.34,0.0,0.18492,8e-05,22.57796]
[1777968447158,39.58,80867.87,0.0,0.18487,8e-05,22.57397]
[1777968452163,39.58,80865.15,0.0,0.18463,8e-05,22.55271]
[1777968457168,39.58,80865.51,0.0,0.18466,8e-05,22.5552]
[1777968462173,39.58,80867.94,0.0,0.18484,8e-05,22.56981]
[1777968468103,39.58,80869.17,0.0,0.18492,8e-05,22.57596]
[1777968473138,39.57,80867.92,0.0,0.18481,8e-05,22.56732]
[1777968478174,39.57,80869.68,0.0,0.18493,8e-05,22.57708]
[1777968483590,39.57,80870.57,0.0,0.18498,8e-05,22.58089]
[1777968485346,39.57,80869.91,0.0,0.18492,8e-05,22.57641]
[1777968491200,39.56,80870.72,0.0,0.18497,8e-05,22.57985]
[1777968493642,39.56,80871.56,0.0,0.18503,8e-05,22.58455]
[1777968493670,39.56,80871.56,0.0,0.18503,8e-05,22.58455]
[1777968493736,39.56,80871.56,0.0,0.18503,8e-05,22.58455]
[1777968493756,39.56,80871.56,0.0,0.18503,8e-05,22.58455]
[1777968494276,39.56,80871.56,0.0,0.18502,8e-05,22.58421]
[1777968494291,39.56,80871.56,0.0,0.18502,8e-05,22.58421]
[1777968495204,39.56,80871.8,0.0,0.18504,8e-05,22.58537]
[1777968500209,39.56,80871.94,0.0,0.18503,8e-05,22.58469]
[1777968506215,39.55,80871.16,0.0,0.18494,8e-05,22.57819]
[1777968511220,39.55,80870.37,0.0,0.18484,8e-05,22.56851]
[1777968516225,39.55,80871.28,0.0,0.18491,8e-05,22.5734]
[1777968521230,39.55,80870.86,0.0,0.18486,8e-05,22.56987]
[1777968526235,39.55,80870.91,0.0,0.18485,8e-05,22.56939]
[1777968531240,39.54,80871.33,0.0,0.18488,8e-05,22.57112]
[1777968536245,39.54,80870.88,0.0,0.18483,8e-05,22.56758]
[1777968541250,39.54,80870.39,0.0,0.18478,8e-05,22.56375]
[1777968546255,39.54,80868.99,0.0,0.18467,8e-05,22.5548]
[1777968551260,39.54,80869.14,0.0,0.18468,8e-05,22.55596]
[1777968556265,39.54,80871.93,0.0,0.1849,8e-05,22.57289]
[1777968561270,39.54,80873.67,0.0,0.18502,8e-05,22.58267]
[1777968565718,39.54,80873.39,0.0,0.18498,8e-05,22.5799]
[1777968565756,39.54,80873.39,0.0,0.18498,8e-05,22.5799]
[1777968565818,39.54,80873.39,0.0,0.18498,8e-05,22.57982]
[1777968570818,39.54,80871.63,0.0,0.18484,8e-05,22.56848]
[1777968570837,39.54,80871.63,0.0,0.18484,8e-05,22.56848]
[1777968570920,39.54,80871.63,0.0,0.18484,8e-05,22.56841]
[1777968571746,39.54,80871.63,0.0,0.18484,8e-05,22.56841]
[1777968571763,39.54,80871.63,0.0,0.18484,8e-05,22.56841]
[1777968571858,39.54,80871.63,0.0,0.18484,8e-05,22.56841]
[1777968571880,39.54,80871.63,0.0,0.18484,8e-05,22.56841]
[1777968574958,39.54,80871.61,0.0,0.18482,8e-05,22.56473]
[1777968574996,39.54,80871.61,0.0,0.18482,8e-05,22.56473]
[1777968575060,39.54,80871.61,0.0,0.18482,8e-05,22.56479]
[1777968578014,39.54,80869.01,0.0,0.18461,8e-05,22.54862]
[1777968578036,39.54,80869.01,0.0,0.18461,8e-05,22.54862]
[1777968578114,39.54,80869.01,0.0,0.18462,8e-05,22.54891]
[1777968583291,39.54,80867.68,0.0,0.18453,8e-05,22.5417]
[1777968588296,39.54,80866.52,0.0,0.18445,8e-05,22.53575]
[1777968593301,39.54,80867.09,0.0,0.18451,8e-05,22.54044]
[1777968598306,39.55,80866.22,0.0,0.18446,8e-05,22.53604]
[1777968603311,39.55,80867.06,0.0,0.18454,8e-05,22.54236]
[1777968608316,39.55,80867.12,0.0,0.18455,8e-05,22.54345]
[1777968613321,39.55,80867.18,0.0,0.18456,8e-05,22.54437]
[1777968618328,39.55,80867.63,0.0,0.1846,8e-05,22.54747]
[1777968623333,39.55,80867.05,0.0,0.18456,8e-05,22.5442]
[1777968628338,39.55,80866.99,0.0,0.18456,8e-05,22.54423]
[1777968633343,39.55,80867.06,0.0,0.18455,8e-05,22.54137]
[1777968634954,39.55,80867.06,0.0,0.18455,8e-05,22.54147]
[1777968634979,39.55,80867.06,0.0,0.18455,8e-05,22.54147]
[1777968635153,39.55,80867.06,0.0,0.18455,8e-05,22.54147]
[1777968635170,39.55,80867.06,0.0,0.18455,8e-05,22.54147]
[1777968635969,39.55,80867.06,0.0,0.18455,8e-05,22.54152]
[1777968635997,39.55,80867.06,0.0,0.18455,8e-05,22.54152]
[1777968636070,39.55,80867.06,0.0,0.18455,8e-05,22.54158]
[1777968641313,39.56,80867.84,0.0,0.18462,8e-05,22.5468]
[1777968646348,39.56,80864.03,0.0,0.18434,8e-05,22.52462]
[1777968651367,39.56,80863.03,0.0,0.18428,8e-05,22.52004]
[1777968656373,39.57,80861.08,0.0,0.18416,8e-05,22.50967]
[1777968656833,39.57,80861.08,0.0,0.18416,8e-05,22.50967]
[1777968656846,39.57,80861.08,0.0,0.18416,8e-05,22.50967]
[1777968657078,39.57,80861.08,0.0,0.18416,8e-05,22.50967]
[1777968657113,39.57,80861.08,0.0,0.18416,8e-05,22.50967]
[1777968657454,39.57,80861.08,0.0,0.18416,8e-05,22.51009]
[1777968657469,39.57,80861.08,0.0,0.18416,8e-05,22.51009]
[1777968658376,39.57,80861.19,0.0,0.18417,8e-05,22.51117]
[1777968663381,39.57,80861.08,0.0,0.18419,8e-05,22.51234]
[1777968668386,39.57,80866.77,0.0,0.18464,8e-05,22.54832]
[1777968673391,39.57,80867.14,0.0,0.18466,8e-05,22.55002]
[1777968678397,39.57,80867.25,0.0,0.18467,8e-05,22.55024]
[1777968683402,39.57,80864.98,0.0,0.18448,8e-05,22.53579]
[1777968688407,39.57,80865.86,0.0,0.18456,8e-05,22.54187]
[1777968693412,39.57,80864.73,0.0,0.18446,8e-05,22.53163]
[1777968698417,39.57,80864.41,0.0,0.18444,8e-05,22.53044]
[1777968703422,39.58,80863.6,0.0,0.18439,8e-05,22.52633]
[1777968708783,39.58,80863.78,0.0,0.18442,8e-05,22.52831]
[1777968714433,39.58,80865.01,0.0,0.18452,8e-05,22.53668]
[1777968719438,39.58,80862.71,0.0,0.18435,8e-05,22.5228]
[1777968724443,39.58,80863.22,0.0,0.1844,8e-05,22.52696]
[1777968729448,39.58,80863.87,0.0,0.18446,8e-05,22.5317]
[1777968734453,39.58,80867.55,0.0,0.18476,8e-05,22.55516]
[1777968740459,39.58,80866.02,0.0,0.18463,8e-05,22.54505]
[1777968746465,39.58,80865.92,0.0,0.18462,8e-05,22.54411]
[1777968752471,39.58,80866.47,0.0,0.18463,8e-05,22.54343]
[1777968757476,39.58,80867.63,0.0,0.18472,8e-05,22.55012]
[1777968762481,39.58,80867.36,0.0,0.18469,8e-05,22.54776]
[1777968767486,39.58,80867.83,0.0,0.18472,8e-05,22.55016]
[1777968773232,39.58,80867.82,0.0,0.1847,8e-05,22.54927]
[1777968774392,39.58,80867.82,0.0,0.1847,8e-05,22.54927]
[1777968774430,39.58,80867.82,0.0,0.1847,8e-05,22.54927]
[1777968774489,39.58,80867.82,0.0,0.1847,8e-05,22.54914]
[1777968780498,39.57,80868.01,0.0,0.18471,8e-05,22.54955]
[1777968781469,39.57,80868.01,0.0,0.18471,8e-05,22.54955]
[1777968781487,39.57,80868.01,0.0,0.18471,8e-05,22.54955]
[1777968781499,39.57,80868.13,0.0,0.18471,8e-05,22.55015]
[1777968786504,39.57,80871.15,0.0,0.18493,8e-05,22.56761]
[1777968791509,39.57,80871.89,0.0,0.18497,8e-05,22.5705]
[1777968796514,39.56,80873.02,0.0,0.18503,8e-05,22.57568]
[1777968802435,39.56,80872.66,0.0,0.18498,8e-05,22.57129]
[1777968807470,39.55,80874.07,0.0,0.18507,8e-05,22.57846]
[1777968808870,39.55,80874.64,0.0,0.18511,8e-05,22.58165]
[1777968808906,39.55,80874.64,0.0,0.18511,8e-05,22.58165]
[1777968808983,39.55,80874.64,0.0,0.18511,8e-05,22.58165]
[1777968809026,39.55,80874.64,0.0,0.18511,8e-05,22.58165]
[1777968817536,39.57,80876.26,0.0,0.18533,8e-05,22.59703]
[1777968822541,39.58,80875.08,0.0,0.18529,8e-05,22.59412]
[1777968823126,39.58,80875.08,0.0,0.18529,8e-05,22.59412]
[1777968823159,39.58,80875.08,0.0,0.18529,8e-05,22.59412]
[1777968823228,39.58,80875.08,0.0,0.1853,8e-05,22.59486]
[1777968828546,39.59,80875.38,0.0,0.18537,8e-05,22.60002]
[1777968833551,39.59,80875.18,0.0,0.18539,8e-05,22.60141]
[1777968838556,39.6,80874.96,0.0,0.1854,8e-05,22.60235]
[1777968843561,39.6,80875.3,0.0,0.18545,8e-05,22.60622]
[1777968848566,39.61,80875.09,0.0,0.18545,8e-05,22.60623]
[1777968854572,39.61,80874.96,0.0,0.18546,8e-05,22.60639]
[1777968859577,39.61,80875.93,0.0,0.18554,8e-05,22.61292]
[1777968864582,39.61,80877.01,0.0,0.18563,8e-05,22.61971]
[1777968869587,39.61,80877.13,0.0,0.18563,8e-05,22.62025]
[1777968875593,39.61,80877.69,0.0,0.18565,8e-05,22.61976]
[1777968880598,39.61,80877.95,0.0,0.18566,8e-05,22.62093]
[1777968885603,39.61,80878.45,0.0,0.1857,8e-05,22.62352]
[1777968890608,39.6,80878.29,0.0,0.18568,8e-05,22.62194]
[1777968895432,39.6,80878.86,0.0,0.18571,8e-05,22.62487]
[1777968895699,39.6,80878.86,0.0,0.18571,8e-05,22.6247]
[1777968895867,39.6,80878.86,0.0,0.18571,8e-05,22.6247]
[1777968895929,39.6,80878.86,0.0,0.18571,8e-05,22.6247]
[1777968896614,39.6,80879.03,0.0,0.1857,8e-05,22.62391]
[1777968897615,39.6,80863.58,0.0,0.18446,8e-05,22.52558]
[1777968902620,39.6,80855.66,0.0,0.18383,8e-05,22.47518]
[1777968906624,39.59,80865.62,0.0,0.18461,8e-05,22.53738]
[1777968912630,39.59,80869.86,0.0,0.18489,8e-05,22.5602]
[1777968913769,39.59,80870.72,0.0,0.18497,8e-05,22.5664]
[1777968913808,39.59,80870.72,0.0,0.18497,8e-05,22.5664]
[1777968914637,39.59,80871.75,0.0,0.18506,8e-05,22.57354]
[1777968917667,39.59,80871.36,0.0,0.18505,8e-05,22.57278]
[1777968917691,39.59,80871.36,0.0,0.18505,8e-05,22.57278]
[1777968917857,39.59,80871.36,0.0,0.18505,8e-05,22.57278]
[1777968917873,39.59,80871.36,0.0,0.18505,8e-05,22.57278]
[1777968924647,39.6,80866.44,0.0,0.18473,8e-05,22.54695]
[1777968929652,39.61,80864.26,0.0,0.1846,8e-05,22.53686]
[1777968934657,39.62,80864.53,0.0,0.18465,8e-05,22.53819]
[1777968939662,39.62,80864.36,0.0,0.18467,8e-05,22.53996]
[1777968945437,39.63,80863.98,0.0,0.18468,8e-05,22.54026]
[1777968950032,39.63,80861.92,0.0,0.18454,8e-05,22.52899]
[1777968950070,39.63,80861.92,0.0,0.18454,8e-05,22.52899]
[1777968950673,39.63,80862.59,0.0,0.18459,8e-05,22.53367]
[1777968951302,39.63,80862.59,0.0,0.18459,8e-05,22.53367]
[1777968951347,39.63,80862.59,0.0,0.18459,8e-05,22.53367]
[1777968951511,39.63,80862.59,0.0,0.18459,8e-05,22.53367]
[1777968951527,39.63,80862.59,0.0,0.18459,8e-05,22.53367]
[1777968952086,39.64,80862.59,0.0,0.1846,8e-05,22.5341]
[1777968952122,39.64,80862.59,0.0,0.1846,8e-05,22.5341]
[1777968952675,39.64,80860.05,0.0,0.18441,8e-05,22.51863]
[1777968957680,39.64,80864.17,0.0,0.18476,8e-05,22.5463]
[1777968962685,39.64,80864.14,0.0,0.18476,8e-05,22.54689]
[1777968968599,39.64,80867.37,0.0,0.18501,8e-05,22.56655]
[1777968972568,39.64,80867.46,0.0,0.18501,8e-05,22.56651]
[1777968972642,39.64,80867.46,0.0,0.18501,8e-05,22.56633]
[1777968972750,39.64,80867.46,0.0,0.18501,8e-05,22.56633]
[1777968974674,39.64,80867.46,0.0,0.18501,8e-05,22.56615]
[1777968974691,39.64,80867.46,0.0,0.18501,8e-05,22.56615]
[1777968974697,39.64,80861.91,0.0,0.18457,8e-05,22.53136]
[1777968980683,39.65,80855.8,0.0,0.18413,8e-05,22.4963]
[1777968985708,39.65,80854.85,0.0,0.18409,8e-05,22.4932]
[1777968990713,39.66,80853.71,0.0,0.18404,8e-05,22.48867]
[1777968995718,39.66,80853.88,0.0,0.18406,8e-05,22.48835]
[1777969000723,39.67,80853.82,0.0,0.18408,8e-05,22.49004]
[1777969006729,39.67,80853.0,0.0,0.18404,8e-05,22.48699]
[1777969011734,39.67,80852.18,0.0,0.184,8e-05,22.48343]
[1777969013035,39.68,80852.18,0.0,0.184,8e-05,22.48375]
[1777969013119,39.68,80852.18,0.0,0.184,8e-05,22.48375]
[1777969013736,39.68,80851.87,0.0,0.18398,8e-05,22.48214]
[1777969015738,39.67,80839.81,0.0,0.18301,8e-05,22.40452]
[1777969020743,39.67,80842.18,0.0,0.18317,8e-05,22.41746]
[1777969025748,39.66,80845.07,0.0,0.18337,8e-05,22.43344]
[1777969030753,39.66,80842.24,0.0,0.18312,8e-05,22.41402]
[1777969035758,39.66,80842.9,0.0,0.18316,8e-05,22.41732]
[1777969040763,39.66,80843.17,0.0,0.18317,8e-05,22.41813]
[1777969045768,39.66,80843.25,0.0,0.18317,8e-05,22.4178]
[1777969050773,39.65,80841.05,0.0,0.18299,8e-05,22.40375]
[1777969055778,39.66,80844.1,0.0,0.18322,8e-05,22.41975]
[1777969060783,39.65,80841.57,0.0,0.18301,8e-05,22.40298]
[1777969065788,39.66,80841.56,0.0,0.18301,8e-05,22.40352]
[1777969070793,39.66,80840.18,0.0,0.18292,8e-05,22.39562]
[1777969075798,39.66,80838.69,0.0,0.18282,8e-05,22.38775]
[1777969080803,39.66,80836.06,0.0,0.18261,8e-05,22.37119]
[1777969085808,39.65,80832.21,0.0,0.18226,8e-05,22.34345]
[1777969089815,39.65,80822.69,0.0,0.1815,8e-05,22.28224]
[1777969090145,39.65,80822.69,0.0,0.1815,8e-05,22.28224]
[1777969090213,39.65,80822.69,0.0,0.1815,8e-05,22.28224]
[1777969090293,39.65,80822.69,0.0,0.1815,8e-05,22.28224]
[1777969090328,39.65,80822.69,0.0,0.1815,8e-05,22.28224]
[1777969090816,39.65,80821.04,0.0,0.18137,8e-05,22.27214]
[1777969094283,39.66,80816.16,0.0,0.18101,8e-05,22.24307]
[1777969094303,39.66,80816.16,0.0,0.18101,8e-05,22.24307]
[1777969094819,39.66,80810.08,0.0,0.18055,8e-05,22.20582]
[1777969096576,39.66,80801.91,0.0,0.17993,8e-05,22.15589]
[1777969096630,39.66,80801.91,0.0,0.17993,8e-05,22.15589]
[1777969096732,39.67,80801.91,0.0,0.17996,8e-05,22.15795]
[1777969099824,39.67,80815.32,0.0,0.18106,8e-05,22.24646]
[1777969104829,39.67,80821.1,0.0,0.18151,8e-05,22.28241]
[1777969109807,39.67,80818.87,0.0,0.18133,8e-05,22.2681]
[1777969109866,39.67,80817.68,0.0,0.18124,8e-05,22.26069]
[1777969110835,39.67,80817.79,0.0,0.18125,8e-05,22.2615]
[1777969116841,39.67,80816.71,0.0,0.18115,8e-05,22.25204]
[1777969121846,39.68,80816.45,0.0,0.18114,8e-05,22.25114]
[1777969121963,39.68,80816.45,0.0,0.18114,8e-05,22.25114]
[1777969121985,39.68,80816.45,0.0,0.18114,8e-05,22.25114]
[1777969122847,39.68,80816.37,0.0,0.18114,8e-05,22.25079]
[1777969123912,39.68,80816.32,0.0,0.18114,8e-05,22.25064]
[1777969123944,39.68,80816.32,0.0,0.18114,8e-05,22.25064]
[1777969124849,39.68,80816.02,0.0,0.18111,8e-05,22.24891]
[1777969129854,39.68,80815.76,0.0,0.1811,8e-05,22.24803]
[1777969132090,39.68,80815.7,0.0,0.1811,8e-05,22.24792]
[1777969132115,39.68,80815.7,0.0,0.1811,8e-05,22.24792]
[1777969132757,39.68,80815.7,0.0,0.1811,8e-05,22.24805]
[1777969136184,39.68,80815.78,0.0,0.18112,8e-05,22.24899]
[1777969136267,39.68,80815.78,0.0,0.18112,8e-05,22.24899]
[1777969136435,39.68,80815.78,0.0,0.18112,8e-05,22.24899]
[1777969136481,39.68,80815.78,0.0,0.18112,8e-05,22.24899]
[1777969136795,39.68,80815.78,0.0,0.18112,8e-05,22.24899]
[1777969136817,39.68,80815.78,0.0,0.18112,8e-05,22.24899]
[1777969136862,39.68,80816.31,0.0,0.18116,8e-05,22.25243]
[1777969137151,39.68,80816.31,0.0,0.18116,8e-05,22.25243]
[1777969137196,39.68,80816.31,0.0,0.18116,8e-05,22.25243]
[1777969137794,39.68,80816.31,0.0,0.18115,8e-05,22.252]
[1777969139808,39.67,80835.0,0.0,0.18259,8e-05,22.36706]
[1777969140019,39.67,80835.0,0.0,0.18259,8e-05,22.36706]
[1777969140041,39.67,80835.0,0.0,0.18259,8e-05,22.36706]
[1777969140814,39.67,80835.0,0.0,0.18256,8e-05,22.36526]
[1777969145849,39.65,80843.0,0.0,0.18309,8e-05,22.40777]
[1777969149900,39.64,80842.19,0.0,0.18296,8e-05,22.39752]
[1777969149943,39.64,80842.19,0.0,0.18296,8e-05,22.39752]
[1777969150876,39.64,80841.4,0.0,0.18288,8e-05,22.39137]
[1777969152382,39.64,80841.99,0.0,0.18291,8e-05,22.39396]
[1777969152401,39.64,80841.99,0.0,0.18291,8e-05,22.39396]
[1777969152482,39.64,80841.99,0.0,0.1829,8e-05,22.39302]
[1777969157883,39.63,80839.64,0.0,0.18266,8e-05,22.37419]
[1777969162888,39.62,80841.29,0.0,0.18275,8e-05,22.38115]
[1777969167893,39.61,80851.77,0.0,0.18352,8e-05,22.44326]
[1777969172898,39.6,80857.27,0.0,0.18384,8e-05,22.46676]
[1777969177903,39.58,80856.99,0.0,0.18373,8e-05,22.45885]
[1777969182908,39.57,80857.35,0.0,0.1837,8e-05,22.45611]
[1777969187914,39.57,80851.12,0.0,0.18316,8e-05,22.41365]
[1777969192919,39.56,80851.23,0.0,0.18315,8e-05,22.41303]
[1777969197924,39.56,80850.98,0.0,0.18312,8e-05,22.4104]
[1777969200017,39.56,80848.58,0.0,0.18293,8e-05,22.39499]
[1777969200059,39.56,80848.58,0.0,0.18293,8e-05,22.39499]
[1777969200927,39.56,80846.92,0.0,0.1828,8e-05,22.38462]
[1777969204080,39.56,80846.82,0.0,0.1828,8e-05,22.38448]
[1777969204107,39.56,80846.82,0.0,0.1828,8e-05,22.38448]
[1777969204373,39.56,80846.82,0.0,0.1828,8e-05,22.38448]
[1777969204473,39.56,80846.82,0.0,0.1828,8e-05,22.3845]
[1777969205460,39.56,80846.82,0.0,0.1828,8e-05,22.3845]
[1777969205632,39.56,80846.82,0.0,0.1828,8e-05,22.3845]
[1777969205731,39.56,80846.82,0.0,0.1828,8e-05,22.38448]
[1777969206674,39.56,80846.82,0.0,0.1828,8e-05,22.38448]
[1777969206775,39.56,80846.82,0.0,0.18279,8e-05,22.38429]
[1777969211938,39.56,80853.54,0.0,0.18331,8e-05,22.42531]
[1777969212691,39.56,80853.54,0.0,0.18331,8e-05,22.42531]
[1777969212790,39.56,80853.54,0.0,0.1833,8e-05,22.425]
[1777969213077,39.56,80853.54,0.0,0.1833,8e-05,22.425]
[1777969213721,39.56,80853.54,0.0,0.1833,8e-05,22.42468]
[1777969217158,39.55,80856.83,0.0,0.18354,8e-05,22.44418]
[1777969217944,39.55,80857.7,0.0,0.1836,8e-05,22.44915]
[1777969218761,39.55,80857.7,0.0,0.1836,8e-05,22.44915]
[1777969218860,39.55,80857.7,0.0,0.18356,8e-05,22.44541]
[1777969224951,39.49,80856.24,0.0,0.18309,8e-05,22.40979]
[1777969229956,39.45,80858.19,0.0,0.183,8e-05,22.40299]
[1777969234961,39.42,80857.29,0.0,0.1827,8e-05,22.37798]
[1777969235824,39.42,80857.29,0.0,0.1827,8e-05,22.37798]
[1777969235925,39.41,80857.29,0.0,0.18266,8e-05,22.37523]
[1777969236436,39.41,80857.29,0.0,0.18266,8e-05,22.37523]
[1777969236537,39.41,80857.29,0.0,0.18263,8e-05,22.37251]
[1777969241968,39.38,80860.6,0.0,0.18272,8e-05,22.38081]
[1777969245926,39.37,80855.84,0.0,0.18227,8e-05,22.34454]
[1777969245947,39.37,80855.84,0.0,0.18225,8e-05,22.34288]
[1777969250804,39.36,80846.74,0.0,0.18148,8e-05,22.28157]
[1777969250904,39.36,80846.74,0.0,0.18147,8e-05,22.28117]
[1777969253173,39.36,80841.04,0.0,0.18102,8e-05,22.24437]
[1777969253980,39.36,80840.46,0.0,0.18097,8e-05,22.24053]
[1777969255118,39.36,80838.78,0.0,0.18084,8e-05,22.22981]
[1777969255181,39.36,80838.78,0.0,0.18084,8e-05,22.22981]
[1777969255982,39.36,80838.55,0.0,0.18082,8e-05,22.22833]
[1777969260987,39.36,80833.11,0.0,0.18041,8e-05,22.1952]
[1777969265992,39.36,80833.22,0.0,0.18044,8e-05,22.19803]
[1777969266027,39.36,80833.22,0.0,0.18044,8e-05,22.19803]
[1777969266993,39.37,80832.62,0.0,0.1804,8e-05,22.19457]
[1777969268879,39.37,80829.7,0.0,0.18018,8e-05,22.17661]
[1777969268979,39.37,80829.7,0.0,0.18019,8e-05,22.17714]
[1777969270997,39.37,80841.33,0.0,0.1811,8e-05,22.25069]
[1777969272310,39.37,80841.65,0.0,0.18112,8e-05,22.25234]
[1777969272344,39.37,80841.65,0.0,0.18112,8e-05,22.25234]
[1777969281007,39.37,80832.17,0.0,0.18038,8e-05,22.19306]
[1777969286012,39.37,80830.76,0.0,0.18031,8e-05,22.1867]
[1777969291017,39.38,80831.19,0.0,0.18035,8e-05,22.18854]
[1777969297024,39.38,80829.91,0.0,0.18028,8e-05,22.18245]
[1777969302788,39.39,80829.04,0.0,0.18024,8e-05,22.17946]
[1777969307989,39.4,80828.93,0.0,0.18028,8e-05,22.18244]
[1777969313025,39.4,80828.47,0.0,0.18028,8e-05,22.18226]
[1777969318044,39.4,80829.99,0.0,0.18041,8e-05,22.19248]
[1777969323049,39.39,80830.23,0.0,0.18035,8e-05,22.18812]
[1777969327053,39.39,80840.18,0.0,0.18111,8e-05,22.24958]
[1777969328081,39.39,80842.96,0.0,0.18133,8e-05,22.26683]
[1777969328706,39.39,80842.96,0.0,0.18133,8e-05,22.26683]
[1777969328808,39.38,80842.96,0.0,0.18132,8e-05,22.26644]
[1777969330729,39.39,80843.28,0.0,0.1814,8e-05,22.27252]
[1777969336062,39.43,80848.57,0.0,0.18208,8e-05,22.32586]
[1777969341067,39.46,80848.6,0.0,0.18224,8e-05,22.33839]
[1777969344883,39.47,80848.73,0.0,0.18233,8e-05,22.34553]
[1777969344901,39.47,80848.73,0.0,0.18233,8e-05,22.34553]
[1777969344983,39.48,80848.73,0.0,0.18236,8e-05,22.34736]
[1777969347177,39.48,80850.11,0.0,0.18251,8e-05,22.35954]
[1777969347205,39.48,80850.11,0.0,0.18251,8e-05,22.35954]
[1777969348074,39.49,80853.38,0.0,0.18279,8e-05,22.38169]
[1777969348417,39.49,80853.38,0.0,0.18279,8e-05,22.38169]
[1777969348641,39.49,80853.38,0.0,0.1828,8e-05,22.38266]
[1777969352078,39.49,80868.36,0.0,0.18398,8e-05,22.47512]
[1777969357083,39.49,80871.58,0.0,0.18424,8e-05,22.4953]
[1777969362088,39.49,80871.08,0.0,0.18419,8e-05,22.49148]
[1777969364163,39.49,80870.93,0.0,0.18418,8e-05,22.49046]
[1777969364180,39.49,80870.93,0.0,0.18418,8e-05,22.49046]
[1777969364554,39.49,80870.93,0.0,0.18418,8e-05,22.49046]
[1777969364578,39.49,80870.93,0.0,0.18418,8e-05,22.49046]
[1777969365546,39.49,80870.93,0.0,0.18418,8e-05,22.49055]
[1777969365564,39.49,80870.93,0.0,0.18418,8e-05,22.49055]
[1777969365647,39.49,80870.93,0.0,0.18418,8e-05,22.49071]
[1777969367518,39.49,80867.49,0.0,0.18391,8e-05,22.46905]
[1777969367544,39.49,80867.49,0.0,0.18391,8e-05,22.46905]
[1777969367873,39.49,80867.49,0.0,0.18391,8e-05,22.46905]
[1777969367902,39.49,80867.49,0.0,0.18391,8e-05,22.46905]
[1777969373575,39.49,80869.43,0.0,0.18407,8e-05,22.48177]
[1777969373611,39.49,80869.43,0.0,0.18407,8e-05,22.48177]
[1777969373674,39.49,80869.43,0.0,0.18407,8e-05,22.48182]
[1777969376053,39.49,80868.83,0.0,0.18402,8e-05,22.47804]
[1777969377927,39.49,80867.92,0.0,0.18395,8e-05,22.47248]
[1777969377970,39.49,80867.92,0.0,0.18395,8e-05,22.47248]
[1777969378029,39.49,80867.92,0.0,0.18395,8e-05,22.47272]
[1777969382117,39.49,80864.73,0.0,0.18372,8e-05,22.45382]
[1777969382181,39.49,80864.73,0.0,0.18372,8e-05,22.45382]
[1777969382999,39.49,80864.73,0.0,0.18372,8e-05,22.45382]
[1777969383101,39.49,80864.73,0.0,0.18372,8e-05,22.45414]
[1777969383385,39.49,80864.73,0.0,0.18372,8e-05,22.45414]
[1777969384110,39.5,80859.11,0.0,0.18328,8e-05,22.41917]
[1777969389115,39.5,80856.16,0.0,0.1831,8e-05,22.40439]
[1777969392016,39.51,80854.62,0.0,0.183,8e-05,22.39632]
[1777969392043,39.51,80854.62,0.0,0.183,8e-05,22.39632]
[1777969392118,39.51,80854.62,0.0,0.18301,8e-05,22.39713]
[1777969397122,39.52,80855.06,0.0,0.18309,8e-05,22.4034]
[1777969399333,39.52,80854.73,0.0,0.18308,8e-05,22.40249]
[1777969399354,39.52,80854.73,0.0,0.18308,8e-05,22.40249]
[1777969400125,39.52,80855.35,0.0,0.18314,8e-05,22.40694]
[1777969400585,39.52,80855.35,0.0,0.18314,8e-05,22.40694]
[1777969401126,39.52,80855.76,0.0,0.18318,8e-05,22.41005]
[1777969402161,39.52,80855.76,0.0,0.18318,8e-05,22.4105]
[1777969403128,39.52,80856.37,0.0,0.18324,8e-05,22.41476]
[1777969403411,39.52,80856.37,0.0,0.18324,8e-05,22.41476]
[1777969404129,39.52,80856.4,0.0,0.18324,8e-05,22.41532]
[1777969409134,39.53,80858.3,0.0,0.18341,8e-05,22.42895]
[1777969414139,39.52,80862.8,0.0,0.18374,8e-05,22.45301]
[1777969419144,39.52,80862.23,0.0,0.18369,8e-05,22.44902]
[1777969424149,39.52,80863.09,0.0,0.18375,8e-05,22.45389]
[1777969429154,39.52,80864.09,0.0,0.18382,8e-05,22.45959]
[1777969434159,39.52,80864.03,0.0,0.18381,8e-05,22.45842]
[1777969439164,39.52,80864.43,0.0,0.18383,8e-05,22.46002]
[1777969444169,39.52,80864.95,0.0,0.18386,8e-05,22.46254]
[1777969450175,39.51,80867.46,0.0,0.18404,8e-05,22.47693]
[1777969455180,39.51,80870.44,0.0,0.18424,8e-05,22.49316]
[1777969458971,39.5,80870.59,0.0,0.18423,8e-05,22.49261]
[1777969459072,39.5,80870.59,0.0,0.18423,8e-05,22.49217]
[1777969462245,39.5,80870.57,0.0,0.18421,8e-05,22.4908]
[1777969462262,39.5,80870.57,0.0,0.18421,8e-05,22.4908]
[1777969463188,39.5,80870.61,0.0,0.18421,8e-05,22.4907]
[1777969467994,39.5,80868.95,0.0,0.18406,8e-05,22.4791]
[1777969473139,39.5,80868.86,0.0,0.18402,8e-05,22.47378]
[1777969478175,39.49,80869.39,0.0,0.18405,8e-05,22.47642]
[1777969483209,39.49,80868.2,0.0,0.18395,8e-05,22.4686]
[1777969488216,39.49,80867.6,0.0,0.1839,8e-05,22.46468]
[1777969493221,39.49,80867.77,0.0,0.18391,8e-05,22.46564]
[1777969499227,39.49,80866.81,0.0,0.18384,8e-05,22.45969]
[1777969505233,39.49,80866.86,0.0,0.18384,8e-05,22.46014]
[1777969505864,39.49,80866.86,0.0,0.18384,8e-05,22.46014]
[1777969505874,39.49,80866.86,0.0,0.18384,8e-05,22.46014]
[1777969505965,39.49,80866.86,0.0,0.18384,8e-05,22.46017]
[1777969512240,39.49,80865.99,0.0,0.18378,8e-05,22.455]
[1777969512440,39.49,80865.99,0.0,0.18378,8e-05,22.455]
[1777969512452,39.49,80865.99,0.0,0.18378,8e-05,22.455]
[1777969513058,39.49,80865.99,0.0,0.18378,8e-05,22.455]
[1777969513078,39.49,80865.99,0.0,0.18378,8e-05,22.455]
[1777969513562,39.49,80865.99,0.0,0.18378,8e-05,22.45507]
[1777969513587,39.49,80865.99,0.0,0.18378,8e-05,22.45507]
[1777969513663,39.49,80865.99,0.0,0.18378,8e-05,22.45513]
[1777969520248,39.5,80865.5,0.0,0.18375,8e-05,22.45245]
[1777969520700,39.5,80865.5,0.0,0.18375,8e-05,22.45245]
[1777969526254,39.5,80866.55,0.0,0.18383,8e-05,22.45929]
[1777969532260,39.5,80866.13,0.0,0.18378,8e-05,22.45311]
[1777969537265,39.5,80866.04,0.0,0.18378,8e-05,22.45272]
[1777969539137,39.5,80866.18,0.0,0.18379,8e-05,22.45364]
[1777969539173,39.5,80866.18,0.0,0.18379,8e-05,22.45364]
[1777969539238,39.5,80866.18,0.0,0.18379,8e-05,22.45366]
[1777969543359,39.5,80866.03,0.0,0.18378,8e-05,22.45284]
[1777969543386,39.5,80866.03,0.0,0.18378,8e-05,22.45284]
[1777969544272,39.5,80866.3,0.0,0.1838,8e-05,22.45452]
[1777969545207,39.5,80866.3,0.0,0.1838,8e-05,22.45452]
[1777969545225,39.5,80866.3,0.0,0.1838,8e-05,22.45452]
[1777969545273,39.5,80866.46,0.0,0.18381,8e-05,22.45555]
[1777969550278,39.5,80866.93,0.0,0.18385,8e-05,22.45841]
[1777969555283,39.49,80870.57,0.0,0.18412,8e-05,22.48041]
[1777969557483,39.49,80868.98,0.0,0.18399,8e-05,22.46986]
[1777969558286,39.49,80868.45,0.0,0.18395,8e-05,22.4664]
[1777969563290,39.49,80868.27,0.0,0.18392,8e-05,22.46474]
[1777969567030,39.49,80868.44,0.0,0.18393,8e-05,22.46553]
[1777969567131,39.49,80868.44,0.0,0.18393,8e-05,22.46544]
[1777969567549,39.49,80868.44,0.0,0.18393,8e-05,22.46544]
[1777969568233,39.49,80868.44,0.0,0.18393,8e-05,22.46544]
[1777969568270,39.49,80868.44,0.0,0.18393,8e-05,22.46544]
[1777969568275,39.49,80868.44,0.0,0.18393,8e-05,22.46551]
[1777969568784,39.49,80868.44,0.0,0.18393,8e-05,22.46551]
[1777969568885,39.49,80868.44,0.0,0.18394,8e-05,22.46563]
[1777969569456,39.49,80868.44,0.0,0.18394,8e-05,22.46563]
[1777969570184,39.49,80868.44,0.0,0.18394,8e-05,22.46563]
[1777969570213,39.49,80868.44,0.0,0.18394,8e-05,22.46563]
[1777969570284,39.49,80868.44,0.0,0.18394,8e-05,22.46595]
[1777969570849,39.49,80868.44,0.0,0.18394,8e-05,22.46595]
[1777969570870,39.49,80868.44,0.0,0.18394,8e-05,22.46595]
[1777969570900,39.49,80868.44,0.0,0.18394,8e-05,22.46624]
[1777969572109,39.49,80868.44,0.0,0.18394,8e-05,22.46624]
[1777969572142,39.49,80868.44,0.0,0.18394,8e-05,22.46624]
[1777969572210,39.49,80868.44,0.0,0.18395,8e-05,22.46656]
[1777969573261,39.49,80868.44,0.0,0.18395,8e-05,22.46656]
[1777969573277,39.49,80868.44,0.0,0.18395,8e-05,22.46656]
[1777969573300,39.49,80862.93,0.0,0.18351,8e-05,22.43184]
[1777969574081,39.49,80862.93,0.0,0.18351,8e-05,22.43184]
[1777969574102,39.49,80862.93,0.0,0.18351,8e-05,22.43184]
[1777969574182,39.49,80862.93,0.0,0.18352,8e-05,22.43208]
[1777969576079,39.49,80863.29,0.0,0.18355,8e-05,22.43466]
[1777969576178,39.5,80863.29,0.0,0.18355,8e-05,22.43489]
[1777969576505,39.5,80863.29,0.0,0.18355,8e-05,22.43489]
[1777969576926,39.5,80863.29,0.0,0.18355,8e-05,22.43511]
[1777969582309,39.5,80863.31,0.0,0.18357,8e-05,22.43619]
[1777969584497,39.5,80863.26,0.0,0.18357,8e-05,22.43617]
[1777969585312,39.5,80863.38,0.0,0.18358,8e-05,22.43706]
[1777969587058,39.5,80863.35,0.0,0.18358,8e-05,22.43705]
[1777969587158,39.5,80863.35,0.0,0.18358,8e-05,22.43721]
[1777969589721,39.5,80865.81,0.0,0.18378,8e-05,22.45275]
[1777969595322,39.5,80867.4,0.0,0.18387,8e-05,22.45839]
[1777969600327,39.5,80867.58,0.0,0.18388,8e-05,22.459]
[1777969601069,39.5,80867.58,0.0,0.18388,8e-05,22.459]
[1777969601107,39.5,80867.58,0.0,0.18388,8e-05,22.459]
[1777969601112,39.5,80867.58,0.0,0.18388,8e-05,22.45887]
[1777969606333,39.49,80868.0,0.0,0.1839,8e-05,22.46088]
[1777969611338,39.49,80868.01,0.0,0.18389,8e-05,22.46035]
[1777969617344,39.49,80868.38,0.0,0.18391,8e-05,22.46202]
[1777969621384,39.49,80868.27,0.0,0.1839,8e-05,22.46088]
[1777969622349,39.49,80867.71,0.0,0.18385,8e-05,22.45729]
[1777969623475,39.49,80867.71,0.0,0.18385,8e-05,22.45727]
[1777969624351,39.49,80867.59,0.0,0.18384,8e-05,22.45645]
[1777969626833,39.49,80867.96,0.0,0.18387,8e-05,22.45863]
[1777969627354,39.49,80868.2,0.0,0.18389,8e-05,22.46006]
[1777969630272,39.48,80865.41,0.0,0.18359,8e-05,22.43667]
[1777969630296,39.48,80865.41,0.0,0.18359,8e-05,22.43667]
[1777969636285,39.45,80860.78,0.0,0.18303,8e-05,22.39274]
[1777969636629,39.45,80860.78,0.0,0.18303,8e-05,22.39274]
[1777969637364,39.44,80864.79,0.0,0.18333,8e-05,22.41621]
[1777969642369,39.43,80864.14,0.0,0.18318,8e-05,22.4049]
[1777969647389,39.41,80861.25,0.0,0.18285,8e-05,22.37885]
[1777969651852,39.41,80858.49,0.0,0.18257,8e-05,22.35444]
[1777969651863,39.41,80858.49,0.0,0.18257,8e-05,22.35444]
[1777969651873,39.41,80858.49,0.0,0.18256,8e-05,22.35382]
[1777969653804,39.4,80854.47,0.0,0.18223,8e-05,22.32733]
[1777969653827,39.4,80854.47,0.0,0.18223,8e-05,22.32733]
[1777969653899,39.4,80854.47,0.0,0.18222,8e-05,22.32662]
[1777969655701,39.4,80852.19,0.0,0.18203,8e-05,22.3114]
[1777969655726,39.4,80852.19,0.0,0.18203,8e-05,22.3114]
[1777969656385,39.4,80852.26,0.0,0.18202,8e-05,22.3112]
[1777969656653,39.4,80852.26,0.0,0.18202,8e-05,22.3112]
[1777969658156,39.4,80852.69,0.0,0.18204,8e-05,22.3123]
[1777969658194,39.4,80852.69,0.0,0.18204,8e-05,22.3123]
[1777969658255,39.39,80852.69,0.0,0.18202,8e-05,22.31114]
[1777969658764,39.39,80852.69,0.0,0.18202,8e-05,22.31114]
[1777969658789,39.39,80852.69,0.0,0.18202,8e-05,22.31114]
[1777969658865,39.39,80852.69,0.0,0.18201,8e-05,22.31063]
[1777969660389,39.39,80836.37,0.0,0.18072,8e-05,22.20662]
[1777969666395,39.39,80835.53,0.0,0.18065,8e-05,22.20092]
[1777969671928,39.39,80834.93,0.0,0.1806,8e-05,22.1972]
[1777969677406,39.39,80846.79,0.0,0.18153,8e-05,22.27192]
[1777969683412,39.38,80854.77,0.0,0.18208,8e-05,22.31647]
[1777969688416,39.37,80853.8,0.0,0.18195,8e-05,22.30599]
[1777969690435,39.37,80854.03,0.0,0.18195,8e-05,22.306]
[1777969690453,39.37,80854.03,0.0,0.18195,8e-05,22.306]
[1777969691419,39.36,80854.6,0.0,0.18198,8e-05,22.3089]
[1777969691886,39.36,80854.6,0.0,0.18198,8e-05,22.3089]
[1777969691917,39.36,80854.6,0.0,0.18198,8e-05,22.3089]
[1777969691950,39.36,80854.6,0.0,0.18198,8e-05,22.30822]
[1777969697425,39.36,80854.58,0.0,0.18193,8e-05,22.30485]
[1777969703431,39.35,80854.32,0.0,0.18186,8e-05,22.29959]
[1777969708436,39.34,80856.18,0.0,0.18198,8e-05,22.30863]
[1777969713441,39.34,80855.2,0.0,0.18185,8e-05,22.29643]
[1777969718446,39.34,80855.18,0.0,0.18182,8e-05,22.29465]
[1777969719227,39.34,80855.18,0.0,0.18182,8e-05,22.29465]
[1777969719266,39.34,80855.18,0.0,0.18182,8e-05,22.29465]
[1777969719326,39.33,80855.18,0.0,0.18182,8e-05,22.29446]
[1777969723459,39.33,80852.73,0.0,0.18162,8e-05,22.27851]
[1777969723485,39.33,80852.73,0.0,0.18162,8e-05,22.27851]
[1777969724452,39.33,80852.37,0.0,0.18159,8e-05,22.2762]
[1777969731010,39.33,80852.32,0.0,0.18159,8e-05,22.27581]
[1777969731033,39.33,80852.32,0.0,0.18159,8e-05,22.27581]
[1777969731047,39.33,80852.32,0.0,0.18159,8e-05,22.27577]
[1777969734553,39.33,80851.99,0.0,0.18156,8e-05,22.27368]
[1777969734572,39.33,80851.99,0.0,0.18156,8e-05,22.27368]
[1777969735463,39.33,80852.97,0.0,0.18164,8e-05,22.27987]
[1777969740468,39.33,80852.93,0.0,0.18163,8e-05,22.27937]
[1777969741753,39.33,80852.93,0.0,0.18163,8e-05,22.27935]
[1777969742312,39.33,80852.93,0.0,0.18163,8e-05,22.27935]
[1777969744279,39.33,80845.41,0.0,0.18104,8e-05,22.23198]
[1777969744300,39.33,80845.41,0.0,0.18104,8e-05,22.23198]
[1777969745795,39.34,80845.41,0.0,0.18106,8e-05,22.23337]
[1777969745903,39.34,80845.41,0.0,0.18106,8e-05,22.23337]
[1777969746474,39.34,80842.58,0.0,0.18085,8e-05,22.21609]
[1777969746483,39.34,80842.58,0.0,0.18085,8e-05,22.21609]
[1777969747155,39.34,80842.58,0.0,0.18085,8e-05,22.21609]
[1777969747971,39.34,80842.58,0.0,0.18086,8e-05,22.21691]
[1777969748476,39.34,80835.57,0.0,0.18031,8e-05,22.17322]
[1777969753476,39.35,80831.68,0.0,0.18006,8e-05,22.15261]
[1777969758484,39.36,80830.68,0.0,0.18004,8e-05,22.15056]
[1777969758943,39.36,80830.68,0.0,0.18004,8e-05,22.15056]
[1777969758979,39.36,80830.68,0.0,0.18004,8e-05,22.15056]
[1777969759487,39.36,80827.48,0.0,0.1798,8e-05,22.13118]
[1777969763958,39.37,80827.72,0.0,0.17987,8e-05,22.13665]
[1777969763983,39.37,80827.72,0.0,0.17987,8e-05,22.13665]
[1777969764492,39.37,80828.19,0.0,0.17992,8e-05,22.14042]
[1777969769497,39.38,80831.31,0.0,0.1802,8e-05,22.16299]
[1777969774501,39.38,80827.26,0.0,0.17988,8e-05,22.13567]
[1777969774729,39.38,80827.26,0.0,0.17988,8e-05,22.13567]
[1777969774754,39.38,80827.26,0.0,0.17988,8e-05,22.13567]
[1777969775501,39.38,80827.2,0.0,0.17988,8e-05,22.13558]
[1777969780506,39.39,80821.86,0.0,0.1795,8e-05,22.10483]
[1777969785438,39.39,80823.23,0.0,0.17964,8e-05,22.11576]
[1777969785449,39.39,80823.23,0.0,0.17964,8e-05,22.11576]
[1777969786949,39.39,80825.17,0.0,0.1798,8e-05,22.12886]
[1777969786999,39.39,80825.17,0.0,0.1798,8e-05,22.12886]
[1777969787513,39.4,80825.38,0.0,0.17982,8e-05,22.13045]
[1777969792518,39.39,80831.36,0.0,0.18028,8e-05,22.16762]
[1777969797523,39.39,80831.21,0.0,0.18026,8e-05,22.16566]
[1777969803228,39.39,80834.65,0.0,0.18051,8e-05,22.18631]
[1777969806391,39.38,80839.47,0.0,0.18086,8e-05,22.21449]
[1777969806532,39.38,80841.67,0.0,0.18102,8e-05,22.22762]
[1777969806586,39.38,80841.67,0.0,0.18102,8e-05,22.22762]
[1777969806617,39.38,80841.67,0.0,0.18102,8e-05,22.22762]
[1777969806659,39.38,80841.67,0.0,0.18102,8e-05,22.22762]
[1777969806820,39.38,80841.67,0.0,0.18102,8e-05,22.22762]
[1777969806909,39.38,80841.67,0.0,0.18102,8e-05,22.22762]
[1777969807366,39.38,80841.67,0.0,0.18102,8e-05,22.22762]
[1777969807390,39.38,80841.67,0.0,0.18102,8e-05,22.22762]
[1777969807481,39.38,80841.67,0.0,0.18103,8e-05,22.22775]
[1777969808685,39.38,80841.67,0.0,0.18102,8e-05,22.22732]
[1777969808706,39.38,80841.67,0.0,0.18102,8e-05,22.22732]
[1777969809535,39.38,80851.7,0.0,0.1818,8e-05,22.29032]
[1777969810332,39.38,80851.7,0.0,0.1818,8e-05,22.29032]
[1777969810536,39.38,80857.62,0.0,0.18226,8e-05,22.32664]
[1777969813384,39.37,80856.23,0.0,0.18212,8e-05,22.31549]
[1777969818544,39.36,80855.59,0.0,0.18199,8e-05,22.30576]
[1777969819167,39.36,80855.59,0.0,0.18199,8e-05,22.30576]
[1777969824550,39.35,80857.25,0.0,0.18206,8e-05,22.31146]
[1777969827468,39.35,80856.0,0.0,0.18195,8e-05,22.3026]
[1777969827505,39.35,80856.0,0.0,0.18195,8e-05,22.3026]
[1777969827553,39.35,80856.06,0.0,0.18195,8e-05,22.30259]
[1777969828594,39.35,80855.42,0.0,0.18189,8e-05,22.29815]
[1777969828632,39.35,80855.42,0.0,0.18189,8e-05,22.29815]
[1777969829555,39.35,80856.16,0.0,0.18195,8e-05,22.30245]
[1777969834560,39.34,80855.03,0.0,0.18182,8e-05,22.29074]
[1777969839565,39.34,80855.83,0.0,0.18187,8e-05,22.29482]
[1777969843213,39.34,80856.31,0.0,0.1819,8e-05,22.29739]
[1777969843238,39.34,80856.31,0.0,0.1819,8e-05,22.29739]
[1777969843248,39.34,80856.31,0.0,0.1819,8e-05,22.29689]
[1777969844614,39.34,80856.47,0.0,0.18191,8e-05,22.2977]
[1777969844638,39.34,80856.47,0.0,0.18191,8e-05,22.2977]
[1777969844740,39.34,80856.47,0.0,0.18191,8e-05,22.2977]
[1777969848656,39.34,80856.7,0.0,0.18191,8e-05,22.29821]
[1777969848703,39.34,80856.7,0.0,0.18191,8e-05,22.29821]
[1777969849575,39.34,80856.68,0.0,0.18191,8e-05,22.29785]
[1777969852121,39.34,80856.9,0.0,0.18192,8e-05,22.29885]
[1777969852141,39.34,80856.9,0.0,0.18192,8e-05,22.29885]
[1777969852182,39.34,80856.9,0.0,0.18192,8e-05,22.29866]
[1777969857324,39.33,80857.76,0.0,0.18198,8e-05,22.3033]
[1777969857340,39.33,80857.76,0.0,0.18198,8e-05,22.3033]
[1777969857411,39.33,80857.76,0.0,0.18197,8e-05,22.30304]
[1777969862588,39.33,80858.99,0.0,0.18206,8e-05,22.30989]
[1777969867592,39.33,80858.54,0.0,0.18201,8e-05,22.30585]
[1777969870803,39.33,80858.55,0.0,0.182,8e-05,22.30532]
[1777969870829,39.33,80858.55,0.0,0.182,8e-05,22.30532]
[1777969871596,39.33,80858.67,0.0,0.18201,8e-05,22.30589]
[1777969877602,39.33,80858.52,0.0,0.18198,8e-05,22.30396]
[1777969879053,39.33,80858.5,0.0,0.18198,8e-05,22.30372]
[1777969879081,39.33,80858.5,0.0,0.18198,8e-05,22.30372]
[1777969879082,39.33,80858.5,0.0,0.18198,8e-05,22.30362]
[1777969879662,39.33,80858.5,0.0,0.18198,8e-05,22.30362]
[1777969879703,39.33,80858.5,0.0,0.18198,8e-05,22.30362]
[1777969880311,39.32,80858.5,0.0,0.18198,8e-05,22.30353]
[1777969885610,39.32,80858.3,0.0,0.18196,8e-05,22.30183]
[1777969891616,39.32,80857.85,0.0,0.18189,8e-05,22.29501]
[1777969896621,39.32,80855.98,0.0,0.18175,8e-05,22.28328]
[1777969901549,39.32,80856.05,0.0,0.18176,8e-05,22.28428]
[1777969901568,39.32,80856.05,0.0,0.18176,8e-05,22.28428]
[1777969901626,39.33,80856.57,0.0,0.1818,8e-05,22.28768]
[1777969903341,39.33,80856.93,0.0,0.18183,8e-05,22.28999]
[1777969903375,39.33,80856.93,0.0,0.18183,8e-05,22.28999]
[1777969903443,39.33,80856.93,0.0,0.18183,8e-05,22.29001]
[1777969908633,39.33,80857.12,0.0,0.18185,8e-05,22.2913]
[1777969913638,39.33,80856.81,0.0,0.18182,8e-05,22.28946]
[1777969916520,39.33,80856.82,0.0,0.18183,8e-05,22.28961]
[1777969916626,39.33,80856.82,0.0,0.18183,8e-05,22.28961]
[1777969916641,39.33,80856.77,0.0,0.18182,8e-05,22.28936]
[1777969918643,39.33,80846.69,0.0,0.18103,8e-05,22.2258]
[1777969920551,39.33,80840.49,0.0,0.18056,8e-05,22.18739]
[1777969920567,39.33,80840.49,0.0,0.18056,8e-05,22.18739]
[1777969920645,39.33,80841.9,0.0,0.18068,8e-05,22.19736]
[1777969926651,39.34,80842.68,0.0,0.18081,8e-05,22.20727]
[1777969929881,39.35,80843.25,0.0,0.18088,8e-05,22.21282]
[1777969929903,39.35,80843.25,0.0,0.18088,8e-05,22.21282]
[1777969930361,39.35,80843.25,0.0,0.18088,8e-05,22.21282]
[1777969930377,39.35,80843.25,0.0,0.18088,8e-05,22.21282]
[1777969934136,39.35,80849.01,0.0,0.18136,8e-05,22.25173]
[1777969934479,39.35,80849.01,0.0,0.18136,8e-05,22.25173]
[1777969934493,39.35,80849.01,0.0,0.18136,8e-05,22.25173]
[1777969939664,39.35,80851.41,0.0,0.18156,8e-05,22.26786]
[1777969941116,39.35,80850.7,0.0,0.18151,8e-05,22.26369]
[1777969941666,39.35,80849.71,0.0,0.18144,8e-05,22.25775]
[1777969941706,39.35,80849.71,0.0,0.18144,8e-05,22.25775]
[1777969942667,39.35,80849.0,0.0,0.18139,8e-05,22.2537]
[1777969945116,39.36,80845.99,0.0,0.18116,8e-05,22.23531]
[1777969950675,39.36,80841.43,0.0,0.18085,8e-05,22.21021]
[1777969951693,39.37,80841.43,0.0,0.18083,8e-05,22.20724]
[1777969951726,39.37,80841.43,0.0,0.18083,8e-05,22.20724]
[1777969957682,39.37,80836.77,0.0,0.18051,8e-05,22.18127]
[1777969960765,39.38,80836.48,0.0,0.18052,8e-05,22.18141]
[1777969960802,39.38,80836.48,0.0,0.18052,8e-05,22.18141]
[1777969961855,39.38,80836.59,0.0,0.18053,8e-05,22.18273]
[1777969961881,39.38,80836.59,0.0,0.18053,8e-05,22.18273]
[1777969967693,39.39,80835.51,0.0,0.18049,8e-05,22.17942]
[1777969972700,39.39,80832.88,0.0,0.18032,8e-05,22.16555]
[1777969978706,39.39,80833.28,0.0,0.18032,8e-05,22.16566]
[1777969983711,39.39,80832.57,0.0,0.1803,8e-05,22.16338]
[1777969989718,39.4,80824.63,0.0,0.17971,8e-05,22.11617]
[1777969994723,39.41,80823.84,0.0,0.17972,8e-05,22.11609]
[1777970000729,39.42,80822.4,0.0,0.17967,8e-05,22.11208]
[1777970006735,39.43,80819.64,0.0,0.1795,8e-05,22.098]
[1777970011740,39.43,80816.21,0.0,0.17921,8e-05,22.07295]
[1777970016745,39.42,80815.15,0.0,0.17909,8e-05,22.06306]
[1777970019011,39.42,80814.96,0.0,0.17907,8e-05,22.06164]
[1777970019047,39.42,80814.96,0.0,0.17907,8e-05,22.06164]
[1777970020425,39.42,80814.96,0.0,0.17907,8e-05,22.06153]
[1777970020456,39.42,80814.96,0.0,0.17907,8e-05,22.06153]
[1777970020468,39.42,80814.96,0.0,0.17907,8e-05,22.06142]
[1777970022751,39.42,80799.8,0.0,0.1779,8e-05,21.96657]
[1777970027756,39.43,80800.0,0.0,0.17797,8e-05,21.97246]
[1777970030836,39.44,80797.09,0.0,0.17778,8e-05,21.95696]
[1777970031658,39.44,80797.09,0.0,0.17778,8e-05,21.95696]
[1777970031676,39.44,80797.09,0.0,0.17778,8e-05,21.95696]
[1777970031747,39.44,80797.09,0.0,0.17779,8e-05,21.95763]
[1777970031811,39.44,80797.09,0.0,0.17779,8e-05,21.95763]
[1777970035604,39.44,80794.29,0.0,0.1776,8e-05,21.94212]
[1777970040769,39.46,80787.08,0.0,0.17713,8e-05,21.90296]
[1777970043005,39.46,80786.13,0.0,0.17708,8e-05,21.89912]
[1777970043772,39.46,80783.93,0.0,0.17693,8e-05,21.88632]
[1777970049723,39.47,80784.37,0.0,0.177,8e-05,21.89209]
[1777970049739,39.47,80784.37,0.0,0.177,8e-05,21.89209]
[1777970049778,39.47,80795.18,0.0,0.17783,8e-05,21.96037]
[1777970049971,39.47,80795.18,0.0,0.17783,8e-05,21.96037]
[1777970050779,39.47,80795.58,0.0,0.17786,8e-05,21.96234]
[1777970053120,39.47,80796.07,0.0,0.17788,8e-05,21.96431]
[1777970053165,39.47,80796.07,0.0,0.17788,8e-05,21.96431]
[1777970053377,39.47,80796.07,0.0,0.17788,8e-05,21.96431]
[1777970053784,39.46,80796.61,0.0,0.17792,8e-05,21.96718]
[1777970054061,39.46,80796.61,0.0,0.17792,8e-05,21.96718]
[1777970054096,39.46,80796.61,0.0,0.17792,8e-05,21.96718]
[1777970054754,39.46,80796.61,0.0,0.1779,8e-05,21.96616]
[1777970056619,39.46,80796.61,0.0,0.17788,8e-05,21.96426]
[1777970056634,39.46,80796.61,0.0,0.17788,8e-05,21.96426]
[1777970056787,39.46,80818.4,0.0,0.17958,8e-05,22.10207]
[1777970057153,39.46,80818.4,0.0,0.17958,8e-05,22.10207]
[1777970057251,39.46,80818.4,0.0,0.17957,8e-05,22.10125]
[1777970062793,39.45,80814.99,0.0,0.17926,8e-05,22.07654]
[1777970067798,39.44,80816.04,0.0,0.17932,8e-05,22.08109]
[1777970072803,39.44,80818.58,0.0,0.17946,8e-05,22.0908]
[1777970077808,39.44,80817.51,0.0,0.17935,8e-05,22.08217]
[1777970078402,39.44,80817.51,0.0,0.17935,8e-05,22.08217]
[1777970078425,39.44,80817.51,0.0,0.17935,8e-05,22.08217]
[1777970078438,39.43,80817.51,0.0,0.17935,8e-05,22.08183]
[1777970080453,39.43,80817.96,0.0,0.17938,8e-05,22.08434]
[1777970080468,39.43,80817.96,0.0,0.17938,8e-05,22.08434]
[1777970080570,39.43,80817.96,0.0,0.17937,8e-05,22.08403]
[1777970081083,39.43,80817.96,0.0,0.17937,8e-05,22.08403]
[1777970081100,39.43,80817.96,0.0,0.17937,8e-05,22.08403]
[1777970081480,39.43,80817.96,0.0,0.17937,8e-05,22.08366]
[1777970082209,39.43,80817.96,0.0,0.17937,8e-05,22.08366]
[1777970082239,39.43,80817.96,0.0,0.17937,8e-05,22.08366]
[1777970082813,39.43,80821.97,0.0,0.17968,8e-05,22.10856]
[1777970088242,39.42,80822.79,0.0,0.1797,8e-05,22.11051]
[1777970088955,39.42,80822.79,0.0,0.17969,8e-05,22.10963]
[1777970089820,39.42,80828.22,0.0,0.1801,8e-05,22.14324]
[1777970092789,39.42,80828.95,0.0,0.18014,8e-05,22.14645]
[1777970092824,39.42,80826.01,0.0,0.1799,8e-05,22.12702]
[1777970097829,39.41,80823.98,0.0,0.17971,8e-05,22.11188]
[1777970102834,39.41,80825.42,0.0,0.17979,8e-05,22.11853]
[1777970108840,39.4,80825.43,0.0,0.17976,8e-05,22.1163]
[1777970113845,39.4,80825.19,0.0,0.17973,8e-05,22.11334]
[1777970118850,39.39,80828.83,0.0,0.17998,8e-05,22.13426]
[1777970123855,39.39,80829.05,0.0,0.17997,8e-05,22.13295]
[1777970128860,39.38,80835.36,0.0,0.18042,8e-05,22.17004]
[1777970133716,39.38,80839.39,0.0,0.18072,8e-05,22.19172]
[1777970133738,39.38,80839.39,0.0,0.18072,8e-05,22.19172]
[1777970133823,39.38,80839.39,0.0,0.18072,8e-05,22.19172]
[1777970133865,39.38,80839.98,0.0,0.18076,8e-05,22.19508]
[1777970139804,39.38,80846.36,0.0,0.18127,8e-05,22.236]
[1777970144576,39.38,80846.59,0.0,0.18128,8e-05,22.23698]
[1777970144609,39.38,80846.59,0.0,0.18128,8e-05,22.23698]
[1777970149880,39.38,80846.84,0.0,0.18129,8e-05,22.23782]
[1777970154886,39.38,80848.35,0.0,0.1814,8e-05,22.24642]
[1777970160627,39.38,80848.28,0.0,0.18138,8e-05,22.24509]
[1777970165897,39.37,80851.79,0.0,0.18162,8e-05,22.26487]
[1777970170902,39.37,80851.95,0.0,0.18161,8e-05,22.26384]
[1777970174437,39.36,80851.05,0.0,0.18153,8e-05,22.25714]
[1777970179911,39.36,80849.52,0.0,0.18139,8e-05,22.24662]
[1777970184916,39.36,80849.75,0.0,0.18141,8e-05,22.24756]
[1777970189921,39.36,80849.21,0.0,0.18136,8e-05,22.24377]
[1777970190154,39.36,80849.21,0.0,0.18136,8e-05,22.24377]
[1777970191839,39.36,80848.39,0.0,0.18129,8e-05,22.23857]
[1777970192132,39.36,80848.39,0.0,0.18127,8e-05,22.23522]
[1777970192924,39.36,80840.19,0.0,0.18063,8e-05,22.18371]
[1777970195927,39.37,80830.63,0.0,0.17991,8e-05,22.12559]
[1777970198930,39.38,80820.11,0.0,0.17914,8e-05,22.06299]
[1777970203934,39.39,80819.76,0.0,0.17922,8e-05,22.06869]
[1777970205835,39.4,80818.82,0.0,0.17916,8e-05,22.06422]
[1777970205862,39.4,80818.82,0.0,0.17916,8e-05,22.06422]
[1777970205936,39.4,80819.44,0.0,0.17923,8e-05,22.06951]
[1777970206243,39.4,80819.44,0.0,0.17923,8e-05,22.06951]
[1777970206256,39.4,80819.44,0.0,0.17923,8e-05,22.06951]
[1777970206713,39.4,80819.44,0.0,0.17925,8e-05,22.07082]
[1777970206950,39.4,80819.44,0.0,0.17925,8e-05,22.07082]
[1777970206980,39.4,80819.44,0.0,0.17925,8e-05,22.07082]
[1777970207387,39.4,80819.44,0.0,0.17926,8e-05,22.07208]
[1777970212943,39.42,80819.13,0.0,0.17931,8e-05,22.0757]
[1777970217948,39.42,80816.87,0.0,0.17915,8e-05,22.06281]
[1777970222953,39.42,80817.37,0.0,0.1792,8e-05,22.06647]
[1777970228959,39.42,80811.19,0.0,0.17872,8e-05,22.0277]
[1777970233964,39.42,80811.82,0.0,0.17877,8e-05,22.03163]
[1777970238969,39.42,80810.9,0.0,0.1787,8e-05,22.0259]
[1777970238987,39.42,80810.9,0.0,0.1787,8e-05,22.0259]
[1777970239008,39.42,80810.9,0.0,0.1787,8e-05,22.0259]
[1777970241301,39.42,80801.73,0.0,0.17799,8e-05,21.9683]
[1777970246740,39.43,80798.95,0.0,0.17782,8e-05,21.95458]
[1777970252983,39.44,80797.28,0.0,0.17773,8e-05,21.94546]
[1777970255501,39.44,80794.78,0.0,0.17756,8e-05,21.93119]
[1777970260769,39.45,80792.94,0.0,0.17747,8e-05,21.92388]
[1777970260779,39.45,80792.94,0.0,0.17747,8e-05,21.92388]
[1777970260801,39.45,80792.94,0.0,0.17747,8e-05,21.92388]
[1777970260840,39.46,80792.94,0.0,0.17748,8e-05,21.92471]
[1777970265192,39.46,80788.12,0.0,0.17716,8e-05,21.89827]
[1777970265996,39.47,80788.05,0.0,0.17717,8e-05,21.89883]
[1777970271001,39.47,80788.06,0.0,0.17719,8e-05,21.90037]
[1777970276009,39.46,80792.22,0.0,0.17748,8e-05,21.92429]
[1777970281014,39.46,80791.63,0.0,0.17741,8e-05,21.91885]
[1777970282793,39.46,80791.04,0.0,0.17736,8e-05,21.91483]
[1777970283016,39.46,80790.31,0.0,0.1773,8e-05,21.90997]
[1777970283870,39.46,80790.31,0.0,0.1773,8e-05,21.90997]
[1777970285872,39.46,80790.09,0.0,0.17728,8e-05,21.9083]
[1777970286008,39.46,80790.09,0.0,0.17728,8e-05,21.90808]
[1777970286442,39.46,80790.09,0.0,0.17728,8e-05,21.90808]
[1777970286479,39.46,80790.09,0.0,0.17728,8e-05,21.90808]
[1777970286789,39.46,80790.09,0.0,0.17728,8e-05,21.90808]
[1777970286874,39.46,80790.09,0.0,0.17728,8e-05,21.90808]
[1777970287389,39.46,80790.09,0.0,0.17728,8e-05,21.90786]
[1777970289888,39.46,80788.51,0.0,0.17715,8e-05,21.8973]
[1777970290023,39.46,80777.75,0.0,0.17632,8e-05,21.82947]
[1777970290868,39.46,80777.75,0.0,0.17632,8e-05,21.82947]
[1777970290898,39.46,80777.75,0.0,0.17632,8e-05,21.82947]
[1777970291366,39.46,80777.75,0.0,0.17633,8e-05,21.83033]
[1777970291377,39.46,80777.75,0.0,0.17633,8e-05,21.83033]
[1777970291535,39.46,80777.75,0.0,0.17633,8e-05,21.83033]
[1777970291559,39.46,80777.75,0.0,0.17633,8e-05,21.83033]
[1777970294329,39.47,80775.37,0.0,0.17617,8e-05,21.81757]
[1777970295028,39.47,80775.29,0.0,0.17618,8e-05,21.81777]
[1777970300033,39.47,80770.86,0.0,0.17588,8e-05,21.79344]
[1777970306043,39.48,80769.32,0.0,0.17577,8e-05,21.78419]
[1777970311637,39.47,80769.25,0.0,0.1757,8e-05,21.77676]
[1777970318056,39.46,80775.07,0.0,0.17608,8e-05,21.80812]
[1777970323063,39.45,80769.45,0.0,0.17562,8e-05,21.77027]
[1777970328422,39.45,80769.01,0.0,0.17557,8e-05,21.76643]
[1777970333510,39.45,80774.39,0.0,0.17595,8e-05,21.79784]
[1777970339079,39.44,80774.89,0.0,0.17596,8e-05,21.79864]
[1777970344084,39.44,80773.09,0.0,0.1758,8e-05,21.78603]
[1777970349088,39.44,80772.21,0.0,0.17573,8e-05,21.7797]
[1777970354094,39.44,80771.9,0.0,0.1757,8e-05,21.7772]
[1777970360101,39.44,80765.71,0.0,0.17521,8e-05,21.73732]
[1777970362721,39.44,80763.52,0.0,0.17505,8e-05,21.72395]
[1777970362782,39.44,80763.52,0.0,0.17505,8e-05,21.72395]
[1777970362895,39.44,80763.52,0.0,0.17505,8e-05,21.72395]
[1777970362992,39.44,80763.52,0.0,0.17505,8e-05,21.72401]
[1777970364338,39.44,80766.32,0.0,0.17527,8e-05,21.74187]
[1777970364377,39.44,80766.32,0.0,0.17527,8e-05,21.74187]
[1777970364637,39.44,80766.32,0.0,0.17527,8e-05,21.74193]
[1777970365702,39.44,80766.32,0.0,0.17527,8e-05,21.74193]
[1777970370351,39.44,80765.99,0.0,0.17525,8e-05,21.7403]
[1777970370381,39.44,80765.99,0.0,0.17525,8e-05,21.7403]
[1777970371112,39.44,80772.78,0.0,0.17575,8e-05,21.77968]
[1777970373194,39.44,80775.22,0.0,0.17593,8e-05,21.79433]
[1777970373704,39.44,80775.22,0.0,0.17593,8e-05,21.79433]
[1777970377889,39.43,80774.83,0.0,0.17589,8e-05,21.79114]
[1777970378609,39.43,80774.83,0.0,0.17588,8e-05,21.79078]
[1777970381803,39.43,80774.45,0.0,0.17585,8e-05,21.788]
[1777970383242,39.43,80774.43,0.0,0.17585,8e-05,21.78776]
[1777970390131,39.43,80772.1,0.0,0.17566,8e-05,21.77285]
[1777970394269,39.43,80771.95,0.0,0.17566,8e-05,21.77236]
[1777970394289,39.43,80771.95,0.0,0.17566,8e-05,21.77236]
[1777970395136,39.43,80770.92,0.0,0.17558,8e-05,21.76598]
[1777970400141,39.44,80770.45,0.0,0.17556,8e-05,21.76401]
[1777970402069,39.44,80770.58,0.0,0.17557,8e-05,21.76498]
[1777970402086,39.44,80770.58,0.0,0.17557,8e-05,21.76498]
[1777970402143,39.44,80772.31,0.0,0.1757,8e-05,21.77607]
[1777970403238,39.44,80771.53,0.0,0.17564,8e-05,21.77117]
[1777970403265,39.44,80771.53,0.0,0.17564,8e-05,21.77117]
[1777970404016,39.44,80771.53,0.0,0.17564,8e-05,21.77117]
[1777970404035,39.44,80771.53,0.0,0.17564,8e-05,21.77117]
[1777970407293,39.44,80771.37,0.0,0.17564,8e-05,21.77057]
[1777970407305,39.44,80771.37,0.0,0.17564,8e-05,21.77057]
[1777970408066,39.44,80771.37,0.0,0.17564,8e-05,21.77057]
[1777970408081,39.44,80771.37,0.0,0.17564,8e-05,21.77057]
[1777970408667,39.44,80771.02,0.0,0.17561,8e-05,21.76842]
[1777970408681,39.44,80771.02,0.0,0.17561,8e-05,21.76842]
[1777970408768,39.44,80771.02,0.0,0.17561,8e-05,21.76854]
[1777970414158,39.44,80769.7,0.0,0.17552,8e-05,21.76083]
[1777970419163,39.44,80770.91,0.0,0.17562,8e-05,21.76916]
[1777970419685,39.44,80770.91,0.0,0.17562,8e-05,21.76916]
[1777970419720,39.44,80770.91,0.0,0.17562,8e-05,21.76916]
[1777970419821,39.44,80770.91,0.0,0.17562,8e-05,21.76904]
[1777970425051,39.44,80777.61,0.0,0.17612,8e-05,21.80985]
[1777970430174,39.43,80775.88,0.0,0.17597,8e-05,21.79792]
[1777970435179,39.43,80775.94,0.0,0.17594,8e-05,21.79394]
[1777970440184,39.43,80771.7,0.0,0.17561,8e-05,21.76686]
[1777970444788,39.43,80769.24,0.0,0.17544,8e-05,21.75245]
[1777970444915,39.43,80769.24,0.0,0.17544,8e-05,21.75245]
[1777970444977,39.43,80769.24,0.0,0.17544,8e-05,21.75245]
[1777970445041,39.43,80769.24,0.0,0.17544,8e-05,21.75245]
[1777970445135,39.43,80769.24,0.0,0.17544,8e-05,21.75245]
[1777970445418,39.43,80769.24,0.0,0.17544,8e-05,21.75245]
[1777970445493,39.43,80769.24,0.0,0.17544,8e-05,21.75245]
[1777970445533,39.43,80769.24,0.0,0.17544,8e-05,21.75245]
[1777970446190,39.44,80763.25,0.0,0.17498,8e-05,21.71504]
[1777970446388,39.44,80763.25,0.0,0.17498,8e-05,21.71504]
[1777970446417,39.44,80763.25,0.0,0.17498,8e-05,21.71504]
[1777970447091,39.44,80763.25,0.0,0.17498,8e-05,21.71504]
[1777970447134,39.44,80763.25,0.0,0.17498,8e-05,21.71504]
[1777970447188,39.44,80763.25,0.0,0.17499,8e-05,21.71575]
[1777970447220,39.44,80763.25,0.0,0.17499,8e-05,21.71575]
[1777970447937,39.44,80763.25,0.0,0.17499,8e-05,21.71575]
[1777970448048,39.44,80763.25,0.0,0.17499,8e-05,21.71575]
[1777970448199,39.44,80763.25,0.0,0.175,8e-05,21.71646]
[1777970448250,39.44,80763.25,0.0,0.175,8e-05,21.71646]
[1777970448286,39.44,80763.25,0.0,0.175,8e-05,21.71646]
[1777970448340,39.44,80763.25,0.0,0.175,8e-05,21.71646]
[1777970448489,39.44,80763.25,0.0,0.175,8e-05,21.71646]
[1777970448537,39.44,80763.25,0.0,0.175,8e-05,21.71646]
[1777970448738,39.44,80763.25,0.0,0.175,8e-05,21.71646]
[1777970449193,39.44,80758.82,0.0,0.17467,8e-05,21.68894]
[1777970450109,39.44,80758.82,0.0,0.17467,8e-05,21.68894]
[1777970450174,39.44,80758.82,0.0,0.17467,8e-05,21.68894]
[1777970450194,39.44,80741.58,0.0,0.17336,8e-05,21.58107]
[1777970451625,39.45,80739.18,0.0,0.1732,8e-05,21.56792]
[1777970451660,39.45,80739.18,0.0,0.1732,8e-05,21.56792]
[1777970452177,39.45,80739.18,0.0,0.1732,8e-05,21.56792]
[1777970452197,39.45,80739.18,0.0,0.1732,8e-05,21.56792]
[1777970454994,39.46,80736.44,0.0,0.17308,8e-05,21.55707]
[1777970456340,39.47,80736.43,0.0,0.17312,8e-05,21.56101]
[1777970462206,39.49,80744.03,0.0,0.17381,8e-05,21.61761]
[1777970467211,39.49,80744.77,0.0,0.17389,8e-05,21.62421]
[1777970473135,39.5,80745.81,0.0,0.17405,8e-05,21.63658]
[1777970478169,39.5,80742.05,0.0,0.17378,8e-05,21.61417]
[1777970482951,39.51,80742.05,0.0,0.1738,8e-05,21.6156]
[1777970482984,39.51,80742.05,0.0,0.1738,8e-05,21.6156]
[1777970483208,39.51,80742.05,0.0,0.17379,8e-05,21.61518]
[1777970483518,39.51,80742.05,0.0,0.17379,8e-05,21.61518]
[1777970483636,39.51,80742.05,0.0,0.17379,8e-05,21.61518]
[1777970484228,39.51,80751.55,0.0,0.17452,8e-05,21.67517]
[1777970488236,39.51,80762.57,0.0,0.17539,8e-05,21.74724]
[1777970493241,39.51,80759.44,0.0,0.17516,8e-05,21.72585]
[1777970498246,39.52,80750.69,0.0,0.17454,8e-05,21.67503]
[1777970503251,39.53,80751.58,0.0,0.17465,8e-05,21.68356]
[1777970508256,39.54,80752.2,0.0,0.17473,8e-05,21.69059]
[1777970513261,39.53,80750.09,0.0,0.17456,8e-05,21.67626]
[1777970518267,39.53,80749.76,0.0,0.17452,8e-05,21.67301]
[1777970518755,39.53,80749.76,0.0,0.17452,8e-05,21.67301]
[1777970518776,39.53,80749.76,0.0,0.17452,8e-05,21.67301]
[1777970518856,39.53,80749.76,0.0,0.17452,8e-05,21.6728]
[1777970520073,39.53,80749.76,0.0,0.17452,8e-05,21.6728]
[1777970520113,39.53,80749.76,0.0,0.17452,8e-05,21.6728]
[1777970520174,39.53,80749.76,0.0,0.17451,8e-05,21.67262]
[1777970521173,39.53,80749.76,0.0,0.17451,8e-05,21.67262]
[1777970521187,39.53,80749.76,0.0,0.17451,8e-05,21.67262]
[1777970521192,39.53,80749.76,0.0,0.17451,8e-05,21.67239]
[1777970521816,39.53,80749.76,0.0,0.17451,8e-05,21.67239]
[1777970521840,39.53,80749.76,0.0,0.17451,8e-05,21.67239]
[1777970521916,39.53,80749.76,0.0,0.17451,8e-05,21.67217]
[1777970524929,39.53,80753.21,0.0,0.17477,8e-05,21.69338]
[1777970524952,39.53,80753.21,0.0,0.17477,8e-05,21.69338]
[1777970525027,39.53,80753.21,0.0,0.17478,8e-05,21.69414]
[1777970527280,39.53,80772.76,0.0,0.17631,8e-05,21.82002]
[1777970532285,39.53,80776.79,0.0,0.17662,8e-05,21.84506]
[1777970537290,39.53,80771.24,0.0,0.1762,8e-05,21.81058]
[1777970542295,39.54,80766.88,0.0,0.17589,8e-05,21.78513]
[1777970542847,39.54,80766.88,0.0,0.17589,8e-05,21.78513]
[1777970543009,39.54,80766.88,0.0,0.17589,8e-05,21.78513]
[1777970543207,39.54,80766.88,0.0,0.17589,8e-05,21.78513]
[1777970543296,39.54,80766.0,0.0,0.17583,8e-05,21.78017]
[1777970545298,39.54,80784.46,0.0,0.17727,8e-05,21.89775]
[1777970551304,39.53,80787.25,0.0,0.1774,8e-05,21.9069]
[1777970556309,39.52,80785.93,0.0,0.17725,8e-05,21.89534]
[1777970557052,39.52,80785.93,0.0,0.17725,8e-05,21.89534]
[1777970557071,39.52,80785.93,0.0,0.17725,8e-05,21.89534]
[1777970557141,39.52,80785.93,0.0,0.17725,8e-05,21.89483]
[1777970562315,39.52,80777.19,0.0,0.17656,8e-05,21.83881]
[1777970566178,39.52,80776.68,0.0,0.17653,8e-05,21.83591]
[1777970566213,39.52,80776.68,0.0,0.17653,8e-05,21.83591]
[1777970566274,39.52,80776.68,0.0,0.17653,8e-05,21.83603]
[1777970568488,39.52,80776.64,0.0,0.17651,8e-05,21.83472]
[1777970568525,39.52,80776.64,0.0,0.17651,8e-05,21.83472]
[1777970569322,39.52,80773.18,0.0,0.17623,8e-05,21.81185]
[1777970575083,39.52,80771.55,0.0,0.17614,8e-05,21.80419]
[1777970575116,39.52,80771.55,0.0,0.17614,8e-05,21.80419]
[1777970575179,39.53,80771.55,0.0,0.17615,8e-05,21.80535]
[1777970575910,39.53,80771.55,0.0,0.17615,8e-05,21.80535]
[1777970575945,39.53,80771.55,0.0,0.17615,8e-05,21.80535]
[1777970575957,39.53,80771.55,0.0,0.17615,8e-05,21.80538]
[1777970578331,39.53,80759.85,0.0,0.17528,8e-05,21.73345]
[1777970580830,39.54,80759.72,0.0,0.1753,8e-05,21.7351]
[1777970581034,39.54,80759.72,0.0,0.1753,8e-05,21.7351]
[1777970586415,39.55,80752.54,0.0,0.17485,8e-05,21.69759]
[1777970586476,39.55,80752.54,0.0,0.17485,8e-05,21.69759]
[1777970586508,39.55,80752.54,0.0,0.17485,8e-05,21.69759]
[1777970587341,39.55,80752.39,0.0,0.17485,8e-05,21.69804]
[1777970587666,39.55,80752.39,0.0,0.17485,8e-05,21.69804]
[1777970587779,39.55,80752.39,0.0,0.17485,8e-05,21.69804]
[1777970587917,39.55,80752.39,0.0,0.17485,8e-05,21.69804]
[1777970588205,39.55,80752.39,0.0,0.17485,8e-05,21.69804]
[1777970588342,39.56,80750.95,0.0,0.17475,8e-05,21.68921]
[1777970588570,39.56,80750.95,0.0,0.17475,8e-05,21.68921]
[1777970589343,39.56,80724.19,0.0,0.17271,8e-05,21.52065]
[1777970590344,39.57,80705.1,0.0,0.17128,8e-05,21.40233]
[1777970590989,39.57,80705.1,0.0,0.17128,8e-05,21.40233]
[1777970594359,39.58,80708.76,0.0,0.17167,8e-05,21.43436]
[1777970594383,39.58,80708.76,0.0,0.17167,8e-05,21.43436]
[1777970595133,39.58,80708.76,0.0,0.17167,8e-05,21.43436]
[1777970595158,39.58,80708.76,0.0,0.17167,8e-05,21.43436]
[1777970595234,39.58,80708.76,0.0,0.17169,8e-05,21.43571]
[1777970596350,39.59,80723.39,0.0,0.17282,8e-05,21.52987]
[1777970598047,39.59,80723.39,0.0,0.17284,8e-05,21.53094]
[1777970598076,39.59,80723.39,0.0,0.17284,8e-05,21.53094]
[1777970598167,39.59,80723.39,0.0,0.17285,8e-05,21.5319]
[1777970599241,39.59,80723.39,0.0,0.17285,8e-05,21.5319]
[1777970599295,39.59,80723.39,0.0,0.17285,8e-05,21.5319]
[1777970599342,39.59,80723.39,0.0,0.17287,8e-05,21.53361]
[1777970604358,39.61,80727.33,0.0,0.17326,8e-05,21.56565]
[1777970609363,39.62,80727.78,0.0,0.17335,8e-05,21.57247]
[1777970613195,39.61,80727.84,0.0,0.17331,8e-05,21.56792]
[1777970613228,39.61,80727.84,0.0,0.17331,8e-05,21.56792]
[1777970613238,39.61,80727.84,0.0,0.17331,8e-05,21.56754]
[1777970618372,39.61,80727.32,0.0,0.17325,8e-05,21.56255]
[1777970623377,39.62,80727.44,0.0,0.17331,8e-05,21.56724]
[1777970628382,39.63,80727.79,0.0,0.17339,8e-05,21.57387]
[1777970628998,39.63,80727.79,0.0,0.17339,8e-05,21.57387]
[1777970629015,39.63,80727.79,0.0,0.17339,8e-05,21.57387]
[1777970629099,39.63,80727.79,0.0,0.17339,8e-05,21.57387]
[1777970629383,39.63,80727.67,0.0,0.17339,8e-05,21.57387]
[1777970631718,39.63,80727.64,0.0,0.17341,8e-05,21.57575]
[1777970632386,39.63,80727.67,0.0,0.17343,8e-05,21.5769]
[1777970637913,39.64,80727.65,0.0,0.17346,8e-05,21.57981]
[1777970637933,39.64,80727.65,0.0,0.17346,8e-05,21.57981]
[1777970638013,39.64,80727.65,0.0,0.17347,8e-05,21.58031]
[1777970643397,39.65,80726.17,0.0,0.17341,8e-05,21.57495]
[1777970649005,39.66,80726.28,0.0,0.17346,8e-05,21.57947]
[1777970654408,39.66,80725.6,0.0,0.17344,8e-05,21.57735]
[1777970658966,39.66,80725.54,0.0,0.17344,8e-05,21.57753]
[1777970658987,39.66,80725.54,0.0,0.17344,8e-05,21.57753]
[1777970659171,39.66,80725.54,0.0,0.17344,8e-05,21.57766]
[1777970659428,39.66,80725.54,0.0,0.17344,8e-05,21.57766]
[1777970659444,39.66,80725.54,0.0,0.17344,8e-05,21.57766]
[1777970659640,39.66,80725.54,0.0,0.17344,8e-05,21.57766]
[1777970660414,39.66,80726.01,0.0,0.17348,8e-05,21.58077]
[1777970660503,39.66,80726.01,0.0,0.17348,8e-05,21.58077]
[1777970660525,39.66,80726.01,0.0,0.17348,8e-05,21.58077]
[1777970666420,39.67,80724.0,0.0,0.17337,8e-05,21.57164]
[1777970671425,39.67,80721.29,0.0,0.17317,8e-05,21.55308]
[1777970676430,39.68,80716.79,0.0,0.17286,8e-05,21.52729]
[1777970678915,39.68,80718.88,0.0,0.17303,8e-05,21.54146]
[1777970678952,39.68,80718.88,0.0,0.17303,8e-05,21.54146]
[1777970679231,39.68,80718.88,0.0,0.17303,8e-05,21.54159]
[1777970682127,39.68,80723.49,0.0,0.17339,8e-05,21.5708]
[1777970682151,39.68,80723.49,0.0,0.17339,8e-05,21.5708]
[1777970682226,39.68,80723.49,0.0,0.17339,8e-05,21.57082]
[1777970683784,39.68,80724.29,0.0,0.17346,8e-05,21.57672]
[1777970683817,39.68,80724.29,0.0,0.17346,8e-05,21.57672]
[1777970684438,39.69,80723.25,0.0,0.17339,8e-05,21.57102]
[1777970687941,39.69,80723.74,0.0,0.17346,8e-05,21.57655]
[1777970687950,39.69,80723.74,0.0,0.17346,8e-05,21.57655]
[1777970688109,39.69,80723.74,0.0,0.17346,8e-05,21.57655]
[1777970688209,39.69,80723.74,0.0,0.17346,8e-05,21.57623]
[1777970689955,39.69,80723.87,0.0,0.17346,8e-05,21.57679]
[1777970689995,39.69,80723.87,0.0,0.17346,8e-05,21.57679]
[1777970690057,39.69,80723.87,0.0,0.17346,8e-05,21.57638]
[1777970694449,39.69,80733.6,0.0,0.17421,8e-05,21.6388]
[1777970699076,39.69,80735.24,0.0,0.17433,8e-05,21.64839]
[1777970699251,39.69,80735.24,0.0,0.17433,8e-05,21.64822]
[1777970704459,39.68,80738.09,0.0,0.17452,8e-05,21.66435]
[1777970706616,39.68,80738.32,0.0,0.17453,8e-05,21.66507]
[1777970706727,39.68,80738.32,0.0,0.17453,8e-05,21.66507]
[1777970707462,39.68,80738.04,0.0,0.1745,8e-05,21.66298]
[1777970713467,39.68,80739.91,0.0,0.17462,8e-05,21.67249]
[1777970716394,39.68,80740.05,0.0,0.17462,8e-05,21.67264]
[1777970716435,39.68,80740.05,0.0,0.17462,8e-05,21.67264]
[1777970716470,39.67,80744.5,0.0,0.17496,8e-05,21.70071]
[1777970716849,39.67,80744.5,0.0,0.17496,8e-05,21.70071]
[1777970716886,39.67,80744.5,0.0,0.17496,8e-05,21.70071]
[1777970717182,39.67,80744.5,0.0,0.17496,8e-05,21.70071]
[1777970717202,39.67,80744.5,0.0,0.17496,8e-05,21.70071]
[1777970722476,39.67,80751.98,0.0,0.17549,8e-05,21.74446]
[1777970727481,39.66,80753.5,0.0,0.17557,8e-05,21.75071]
[1777970727876,39.66,80753.5,0.0,0.17557,8e-05,21.75071]
[1777970728089,39.66,80753.5,0.0,0.17557,8e-05,21.75071]
[1777970728218,39.66,80753.5,0.0,0.17557,8e-05,21.75071]
[1777970728482,39.66,80753.5,0.0,0.17556,8e-05,21.75011]
[1777970728962,39.66,80753.5,0.0,0.17556,8e-05,21.75011]
[1777970729218,39.66,80753.5,0.0,0.17556,8e-05,21.75011]
[1777970729331,39.66,80753.5,0.0,0.17556,8e-05,21.75011]
[1777970729433,39.66,80753.5,0.0,0.17556,8e-05,21.7504]
[1777970729871,39.66,80753.5,0.0,0.17556,8e-05,21.7504]
[1777970729901,39.66,80753.5,0.0,0.17556,8e-05,21.7504]
[1777970730117,39.66,80753.5,0.0,0.17556,8e-05,21.7504]
[1777970730144,39.66,80753.5,0.0,0.17556,8e-05,21.7504]
[1777970730473,39.66,80753.5,0.0,0.17556,8e-05,21.7504]
[1777970730484,39.66,80779.8,0.0,0.17759,8e-05,21.91587]
[1777970731301,39.66,80779.8,0.0,0.17759,8e-05,21.91587]
[1777970731531,39.66,80779.8,0.0,0.17756,8e-05,21.91215]
[1777970731598,39.66,80779.8,0.0,0.17756,8e-05,21.91215]
[1777970731667,39.66,80779.8,0.0,0.17756,8e-05,21.91215]
[1777970732014,39.66,80779.8,0.0,0.17756,8e-05,21.91215]
[1777970732063,39.66,80779.8,0.0,0.17756,8e-05,21.91215]
[1777970732124,39.66,80779.8,0.0,0.17756,8e-05,21.91215]
[1777970732486,39.65,80779.46,0.0,0.17752,8e-05,21.90877]
[1777970733180,39.65,80779.46,0.0,0.17752,8e-05,21.90877]
[1777970733192,39.65,80779.46,0.0,0.17752,8e-05,21.90877]
[1777970733219,39.65,80779.46,0.0,0.17752,8e-05,21.90877]
[1777970733420,39.65,80779.46,0.0,0.17752,8e-05,21.90877]
[1777970734066,39.65,80779.46,0.0,0.17752,8e-05,21.90877]
[1777970734091,39.65,80779.46,0.0,0.17752,8e-05,21.90877]
[1777970734271,39.65,80779.46,0.0,0.17752,8e-05,21.90877]
[1777970734300,39.65,80779.46,0.0,0.17752,8e-05,21.90877]
[1777970734457,39.66,80779.46,0.0,0.17753,8e-05,21.90909]
[1777970736490,39.66,80756.45,0.0,0.17575,8e-05,21.76422]
[1777970736966,39.66,80756.45,0.0,0.17575,8e-05,21.76422]
[1777970736995,39.66,80756.45,0.0,0.17575,8e-05,21.76422]
[1777970737491,39.66,80754.92,0.0,0.17564,8e-05,21.75529]
[1777970737981,39.66,80754.92,0.0,0.17564,8e-05,21.75529]
[1777970737999,39.66,80754.92,0.0,0.17564,8e-05,21.75529]
[1777970738028,39.66,80754.92,0.0,0.17564,8e-05,21.75529]
[1777970738082,39.66,80754.92,0.0,0.17565,8e-05,21.75598]
[1777970743497,39.67,80754.61,0.0,0.17567,8e-05,21.75719]
[1777970744256,39.67,80754.61,0.0,0.17567,8e-05,21.75719]
[1777970744426,39.67,80754.61,0.0,0.17567,8e-05,21.75719]
[1777970744449,39.67,80754.61,0.0,0.17568,8e-05,21.75764]
[1777970747501,39.67,80776.18,0.0,0.17734,8e-05,21.89379]
[1777970747924,39.67,80776.18,0.0,0.17734,8e-05,21.89379]
[1777970747942,39.67,80776.18,0.0,0.17734,8e-05,21.89379]
[1777970748054,39.67,80776.18,0.0,0.17734,8e-05,21.89379]
[1777970748155,39.67,80776.18,0.0,0.17734,8e-05,21.89397]
[1777970753507,39.66,80776.23,0.0,0.17732,8e-05,21.89176]
[1777970757803,39.65,80774.83,0.0,0.17716,8e-05,21.87929]
[1777970757827,39.65,80774.83,0.0,0.17716,8e-05,21.87929]
[1777970758512,39.65,80774.67,0.0,0.17714,8e-05,21.87753]
[1777970763312,39.65,80769.17,0.0,0.17669,8e-05,21.84113]
[1777970763341,39.65,80769.17,0.0,0.17669,8e-05,21.84113]
[1777970763414,39.65,80769.17,0.0,0.17669,8e-05,21.8408]
[1777970767167,39.65,80770.87,0.0,0.1768,8e-05,21.85039]
[1777970773424,39.64,80771.17,0.0,0.1768,8e-05,21.85037]
[1777970773965,39.64,80771.17,0.0,0.1768,8e-05,21.85013]
[1777970776427,39.65,80775.26,0.0,0.17714,8e-05,21.87783]
[1777970780807,39.65,80776.96,0.0,0.1773,8e-05,21.89089]
[1777970786539,39.66,80769.92,0.0,0.17682,8e-05,21.85116]
[1777970789543,39.66,80769.66,0.0,0.17682,8e-05,21.85107]
[1777970794547,39.67,80772.84,0.0,0.17709,8e-05,21.87115]
[1777970799551,39.67,80773.2,0.0,0.17714,8e-05,21.87513]
[1777970805483,39.68,80773.72,0.0,0.17719,8e-05,21.87972]
[1777970810562,39.68,80785.04,0.0,0.17806,8e-05,21.95054]
[1777970816227,39.67,80786.73,0.0,0.17815,8e-05,21.95732]
[1777970816565,39.67,80786.73,0.0,0.17814,8e-05,21.95651]
[1777970821573,39.66,80790.0,0.0,0.17834,8e-05,21.9731]
[1777970825776,39.65,80788.9,0.0,0.17824,8e-05,21.96495]
[1777970826578,39.65,80788.64,0.0,0.17821,8e-05,21.9626]
[1777970829106,39.65,80782.76,0.0,0.17774,8e-05,21.92487]
[1777970829466,39.65,80782.76,0.0,0.17774,8e-05,21.92487]
[1777970830759,39.65,80781.88,0.0,0.17767,8e-05,21.9192]
[1777970831244,39.65,80781.88,0.0,0.17767,8e-05,21.9192]
[1777970831788,39.65,80781.88,0.0,0.17767,8e-05,21.91915]
[1777970832340,39.65,80781.88,0.0,0.17767,8e-05,21.91915]
[1777970833569,39.65,80781.88,0.0,0.17767,8e-05,21.91915]
[1777970833586,39.65,80781.02,0.0,0.1776,8e-05,21.91368]
[1777970838591,39.65,80780.29,0.0,0.17755,8e-05,21.90912]
[1777970843596,39.65,80782.33,0.0,0.1777,8e-05,21.92177]
[1777970848565,39.65,80781.22,0.0,0.17762,8e-05,21.91456]
[1777970848600,39.65,80781.08,0.0,0.1776,8e-05,21.91364]
[1777970848704,39.65,80781.08,0.0,0.1776,8e-05,21.91364]
[1777970849601,39.65,80781.88,0.0,0.17766,8e-05,21.91858]
[1777970854607,39.65,80792.74,0.0,0.17848,8e-05,21.98329]
[1777970859056,39.64,80792.6,0.0,0.17843,8e-05,21.97878]
[1777970859155,39.64,80792.6,0.0,0.17842,8e-05,21.97796]
[1777970865618,39.63,80793.49,0.0,0.17843,8e-05,21.97907]
[1777970870623,39.62,80793.96,0.0,0.17842,8e-05,21.97861]
[1777970875628,39.62,80794.51,0.0,0.17842,8e-05,21.97911]
[1777970880633,39.61,80794.39,0.0,0.17838,8e-05,21.97577]
[1777970886511,39.61,80794.53,0.0,0.17836,8e-05,21.97403]
[1777970891644,39.6,80794.94,0.0,0.17836,8e-05,21.97459]
[1777970896911,39.6,80795.63,0.0,0.1784,8e-05,21.97718]
[1777970902655,39.6,80795.8,0.0,0.17838,8e-05,21.97636]
[1777970907660,39.59,80795.59,0.0,0.17835,8e-05,21.97348]
[1777970913124,39.59,80795.42,0.0,0.17833,8e-05,21.97169]
[1777970918671,39.59,80795.42,0.0,0.17828,8e-05,21.96643]
[1777970923676,39.59,80795.27,0.0,0.17826,8e-05,21.96474]
[1777970929682,39.58,80796.54,0.0,0.17834,8e-05,21.97151]
[1777970934687,39.58,80797.4,0.0,0.1784,8e-05,21.97577]
[1777970939692,39.58,80797.5,0.0,0.17839,8e-05,21.97526]
[1777970945698,39.58,80797.32,0.0,0.17836,8e-05,21.97288]
[1777970951704,39.58,80797.26,0.0,0.17834,8e-05,21.97152]
[1777970956709,39.57,80797.96,0.0,0.17838,8e-05,21.97502]
[1777970961714,39.57,80798.18,0.0,0.17839,8e-05,21.97545]
[1777970967622,39.57,80797.86,0.0,0.17835,8e-05,21.97249]
[1777970972658,39.57,80797.79,0.0,0.17832,8e-05,21.96769]
[1777970977693,39.57,80797.45,0.0,0.17828,8e-05,21.96523]
[1777970982728,39.57,80797.76,0.0,0.1783,8e-05,21.96682]
[1777970987740,39.57,80798.81,0.0,0.17838,8e-05,21.97276]
[1777970992745,39.56,80804.58,0.0,0.17881,8e-05,22.00756]
[1777970998751,39.56,80804.5,0.0,0.17876,8e-05,22.00392]
[1777971003756,39.55,80803.66,0.0,0.17867,8e-05,21.99659]
[1777971008761,39.55,80813.8,0.0,0.17943,8e-05,22.05844]
[1777971012374,39.54,80818.93,0.0,0.17978,8e-05,22.08655]
[1777971012472,39.54,80818.93,0.0,0.17978,8e-05,22.08655]
[1777971012589,39.54,80818.93,0.0,0.17978,8e-05,22.08655]
[1777971012693,39.53,80818.93,0.0,0.17976,8e-05,22.0852]
[1777971014180,39.53,80819.97,0.0,0.17982,8e-05,22.09037]
[1777971014203,39.53,80819.97,0.0,0.17982,8e-05,22.09037]
[1777971014429,39.53,80819.97,0.0,0.17981,8e-05,22.08912]
[1777971015768,39.53,80809.85,0.0,0.179,8e-05,22.02437]
[1777971020773,39.52,80807.79,0.0,0.17881,8e-05,22.00917]
[1777971025518,39.52,80805.7,0.0,0.17865,8e-05,21.99559]
[1777971030783,39.52,80800.87,0.0,0.17828,8e-05,21.96585]
[1777971035788,39.53,80800.69,0.0,0.17826,8e-05,21.96265]
[1777971038446,39.53,80799.38,0.0,0.17817,8e-05,21.95509]
[1777971044023,39.53,80798.21,0.0,0.1781,8e-05,21.94946]
[1777971047364,39.54,80797.93,0.0,0.1781,8e-05,21.94898]
[1777971052613,39.54,80794.15,0.0,0.17783,8e-05,21.92698]
[1777971057710,39.55,80793.06,0.0,0.17778,8e-05,21.92278]
[1777971062814,39.55,80793.23,0.0,0.17781,8e-05,21.92491]
[1777971065189,39.54,80792.18,0.0,0.1777,8e-05,21.91681]
[1777971065200,39.54,80792.18,0.0,0.1777,8e-05,21.91681]
[1777971065749,39.54,80792.18,0.0,0.1777,8e-05,21.91616]
[1777971070822,39.54,80791.46,0.0,0.1776,8e-05,21.9087]
[1777971071178,39.54,80791.46,0.0,0.1776,8e-05,21.9087]
[1777971071186,39.54,80791.46,0.0,0.1776,8e-05,21.9087]
[1777971071211,39.54,80791.46,0.0,0.1776,8e-05,21.9087]
[1777971071823,39.54,80791.4,0.0,0.17759,8e-05,21.90782]
[1777971072255,39.54,80791.4,0.0,0.17759,8e-05,21.90782]
[1777971072824,39.53,80794.29,0.0,0.17781,8e-05,21.92546]
[1777971074184,39.53,80797.98,0.0,0.17808,8e-05,21.94793]
[1777971076141,39.53,80800.75,0.0,0.1783,8e-05,21.96573]
[1777971076174,39.53,80800.75,0.0,0.1783,8e-05,21.96573]
[1777971076828,39.53,80801.07,0.0,0.17833,8e-05,21.96773]
[1777971077197,39.53,80801.07,0.0,0.17833,8e-05,21.96773]
[1777971079049,39.53,80802.45,0.0,0.17843,8e-05,21.97613]
[1777971079085,39.53,80802.45,0.0,0.17843,8e-05,21.97613]
[1777971079509,39.53,80802.45,0.0,0.17843,8e-05,21.97596]
[1777971084837,39.53,80803.13,0.0,0.17847,8e-05,21.97942]
[1777971084903,39.53,80803.92,0.0,0.17853,8e-05,21.98417]
[1777971084946,39.53,80803.92,0.0,0.17853,8e-05,21.98417]
[1777971085169,39.53,80803.92,0.0,0.17853,8e-05,21.98417]
[1777971085376,39.53,80803.92,0.0,0.17853,8e-05,21.98417]
[1777971085476,39.53,80803.92,0.0,0.17852,8e-05,21.98358]
[1777971086348,39.53,80803.92,0.0,0.17852,8e-05,21.98358]
[1777971086376,39.53,80803.92,0.0,0.17852,8e-05,21.98358]
[1777971086634,39.53,80803.92,0.0,0.17852,8e-05,21.98358]
[1777971086654,39.53,80803.92,0.0,0.17852,8e-05,21.98358]
[1777971086715,39.53,80803.92,0.0,0.17851,8e-05,21.98244]
[1777971087700,39.53,80803.92,0.0,0.17851,8e-05,21.98244]
[1777971087731,39.53,80803.92,0.0,0.17851,8e-05,21.98244]
[1777971088119,39.52,80803.92,0.0,0.17849,8e-05,21.98121]
[1777971088840,39.52,80816.13,0.0,0.17944,8e-05,22.05763]
[1777971093210,39.51,80815.85,0.0,0.17934,8e-05,22.04793]
[1777971093845,39.51,80816.78,0.0,0.1794,8e-05,22.0528]
[1777971098850,39.5,80815.65,0.0,0.17925,8e-05,22.0414]
[1777971103855,39.49,80815.82,0.0,0.17922,8e-05,22.03893]
[1777971108860,39.49,80814.67,0.0,0.1791,8e-05,22.02891]
[1777971114669,39.48,80810.76,0.0,0.17875,8e-05,22.00079]
[1777971117210,39.48,80810.93,0.0,0.17873,8e-05,21.99989]
[1777971122874,39.48,80809.23,0.0,0.17861,8e-05,21.98993]
[1777971124055,39.48,80809.04,0.0,0.1786,8e-05,21.9889]
[1777971129880,39.48,80814.25,0.0,0.17899,8e-05,22.02091]
[1777971135886,39.48,80814.13,0.0,0.17896,8e-05,22.01863]
[1777971140891,39.47,80814.58,0.0,0.17899,8e-05,22.02042]
[1777971146876,39.47,80815.83,0.0,0.17906,8e-05,22.02684]
[1777971151902,39.47,80815.48,0.0,0.179,8e-05,22.01963]
[1777971156907,39.47,80814.2,0.0,0.17889,8e-05,22.01078]
[1777971161912,39.46,80815.05,0.0,0.17895,8e-05,22.01567]
[1777971166917,39.46,80815.33,0.0,0.17896,8e-05,22.01663]
[1777971171922,39.46,80815.31,0.0,0.17895,8e-05,22.01574]
[1777971176927,39.46,80815.37,0.0,0.17894,8e-05,22.01546]
[1777971181932,39.46,80814.85,0.0,0.1789,8e-05,22.01171]
[1777971186937,39.46,80814.85,0.0,0.17889,8e-05,22.01135]
[1777971191942,39.46,80815.39,0.0,0.17893,8e-05,22.01425]
[1777971196947,39.46,80815.51,0.0,0.17893,8e-05,22.0145]
[1777971201952,39.46,80815.23,0.0,0.1789,8e-05,22.0121]
[1777971206957,39.45,80814.8,0.0,0.17886,8e-05,22.00903]
[1777971211962,39.45,80815.1,0.0,0.17886,8e-05,22.00702]
[1777971213631,39.45,80814.96,0.0,0.17885,8e-05,22.00607]
[1777971218054,39.45,80812.85,0.0,0.17869,8e-05,21.99289]
[1777971223974,39.45,80814.99,0.0,0.17885,8e-05,22.00629]
[1777971229052,39.46,80812.79,0.0,0.17869,8e-05,21.99283]
[1777971234984,39.46,80812.42,0.0,0.17866,8e-05,21.99109]
[1777971239989,39.46,80812.3,0.0,0.17866,8e-05,21.99061]
[1777971241573,39.46,80812.35,0.0,0.17866,8e-05,21.99102]
[1777971242667,39.46,80812.35,0.0,0.17866,8e-05,21.99107]
[1777971244866,39.46,80812.74,0.0,0.1787,8e-05,21.99357]
[1777971249999,39.46,80812.69,0.0,0.17869,8e-05,21.99329]
[1777971255004,39.46,80813.49,0.0,0.17875,8e-05,21.9982]
[1777971260011,39.46,80813.54,0.0,0.17875,8e-05,21.99833]
[1777971265016,39.46,80813.8,0.0,0.17877,8e-05,21.99934]
[1777971270021,39.45,80816.0,0.0,0.17893,8e-05,22.01259]
[1777971271841,39.45,80815.89,0.0,0.1789,8e-05,22.00803]
[1777971277027,39.45,80818.31,0.0,0.17906,8e-05,22.02128]
[1777971278926,39.45,80818.31,0.0,0.17905,8e-05,22.02095]
[1777971279043,39.45,80818.31,0.0,0.17905,8e-05,22.02063]
[1777971282146,39.45,80810.55,0.0,0.17844,8e-05,21.97085]
[1777971287604,39.45,80810.28,0.0,0.17843,8e-05,21.97056]
[1777971293043,39.46,80801.99,0.0,0.17783,8e-05,21.92175]
[1777971294769,39.46,80802.39,0.0,0.17787,8e-05,21.92507]
[1777971295046,39.46,80801.9,0.0,0.17785,8e-05,21.92272]
[1777971296252,39.46,80794.91,0.0,0.1773,8e-05,21.87841]
[1777971296278,39.46,80794.91,0.0,0.1773,8e-05,21.87841]
[1777971296927,39.46,80794.91,0.0,0.1773,8e-05,21.87841]
[1777971296991,39.46,80794.91,0.0,0.17731,8e-05,21.87916]
[1777971297221,39.46,80794.91,0.0,0.17731,8e-05,21.87916]
[1777971299695,39.47,80786.97,0.0,0.17671,8e-05,21.83009]
[1777971305056,39.48,80779.65,0.0,0.17621,8e-05,21.78927]
[1777971306431,39.48,80779.65,0.0,0.17623,8e-05,21.79033]
[1777971308129,39.48,80779.27,0.0,0.17622,8e-05,21.78992]
[1777971313129,39.49,80777.45,0.0,0.17612,8e-05,21.78173]
[1777971313389,39.49,80777.45,0.0,0.17612,8e-05,21.78173]
[1777971314048,39.49,80777.45,0.0,0.17613,8e-05,21.78261]
[1777971314544,39.49,80777.45,0.0,0.17613,8e-05,21.78261]
[1777971314561,39.49,80777.45,0.0,0.17613,8e-05,21.78261]
[1777971315056,39.49,80777.45,0.0,0.17615,8e-05,21.78362]
[1777971315633,39.49,80777.45,0.0,0.17615,8e-05,21.78362]
[1777971316063,39.5,80777.45,0.0,0.17617,8e-05,21.78531]
[1777971317069,39.5,80764.1,0.0,0.17516,8e-05,21.7023]
[1777971322082,39.51,80768.65,0.0,0.17559,8e-05,21.73722]
[1777971327087,39.52,80769.0,0.0,0.17567,8e-05,21.74365]
[1777971333093,39.53,80768.72,0.0,0.17568,8e-05,21.7425]
[1777971338170,39.54,80769.26,0.0,0.17575,8e-05,21.74873]
[1777971342183,39.54,80777.01,0.0,0.17637,8e-05,21.79875]
[1777971347329,39.54,80776.89,0.0,0.17635,8e-05,21.79748]
[1777971351919,39.53,80776.89,0.0,0.17634,8e-05,21.79657]
[1777971357118,39.53,80777.56,0.0,0.17638,8e-05,21.8001]
[1777971362874,39.53,80777.53,0.0,0.17637,8e-05,21.79925]
[1777971368128,39.53,80777.75,0.0,0.17638,8e-05,21.79993]
[1777971374468,39.53,80777.82,0.0,0.17638,8e-05,21.79979]
[1777971380140,39.53,80777.73,0.0,0.17636,8e-05,21.79877]
[1777971385145,39.53,80777.86,0.0,0.17637,8e-05,21.7993]
[1777971390150,39.53,80778.09,0.0,0.17639,8e-05,21.80122]
[1777971393642,39.53,80778.74,0.0,0.17643,8e-05,21.80204]
[1777971393770,39.53,80778.74,0.0,0.17643,8e-05,21.80247]
[1777971397873,39.53,80778.74,0.0,0.17641,8e-05,21.80098]
[1777971397885,39.53,80778.74,0.0,0.17641,8e-05,21.80098]
[1777971398096,39.53,80778.74,0.0,0.17641,8e-05,21.80098]
[1777971398158,39.53,80792.66,0.0,0.17749,8e-05,21.88866]
[1777971403163,39.52,80791.35,0.0,0.17734,8e-05,21.8768]
[1777971405723,39.52,80788.27,0.0,0.17709,8e-05,21.85653]
[1777971405789,39.52,80788.27,0.0,0.17709,8e-05,21.85625]
[1777971406246,39.52,80788.27,0.0,0.17709,8e-05,21.85625]
[1777971407120,39.52,80788.27,0.0,0.17709,8e-05,21.85625]
[1777971409096,39.52,80787.92,0.0,0.17706,8e-05,21.85354]
[1777971409170,39.51,80788.06,0.0,0.17706,8e-05,21.85418]
[1777971410785,39.51,80788.04,0.0,0.17706,8e-05,21.85378]
[1777971410884,39.51,80788.04,0.0,0.17705,8e-05,21.85295]
[1777971411280,39.51,80788.04,0.0,0.17705,8e-05,21.85295]
[1777971412173,39.51,80797.05,0.0,0.17774,8e-05,21.90934]
[1777971417178,39.51,80800.31,0.0,0.178,8e-05,21.93015]
[1777971422183,39.51,80800.69,0.0,0.17802,8e-05,21.93229]
[1777971427188,39.51,80802.48,0.0,0.17815,8e-05,21.94292]
[1777971433105,39.51,80802.07,0.0,0.17811,8e-05,21.93946]
[1777971438199,39.5,80802.12,0.0,0.17808,8e-05,21.9368]
[1777971443204,39.49,80797.04,0.0,0.17762,8e-05,21.89978]
[1777971448211,39.49,80798.25,0.0,0.17769,8e-05,21.90581]
[1777971449209,39.49,80798.25,0.0,0.17769,8e-05,21.90581]
[1777971449212,39.49,80798.22,0.0,0.17768,8e-05,21.90501]
[1777971450457,39.49,80798.17,0.0,0.17767,8e-05,21.90406]
[1777971451214,39.48,80798.07,0.0,0.17763,8e-05,21.89921]
[1777971452253,39.48,80798.05,0.0,0.17762,8e-05,21.89855]
[1777971453216,39.48,80797.77,0.0,0.17759,8e-05,21.89623]
[1777971457191,39.48,80797.6,0.0,0.17756,8e-05,21.89379]
[1777971457291,39.48,80797.6,0.0,0.17756,8e-05,21.89336]
[1777971462911,39.48,80797.59,0.0,0.17754,8e-05,21.89209]
[1777971463868,39.48,80797.53,0.0,0.17756,8e-05,21.89394]
[1777971464227,39.48,80794.96,0.0,0.17736,8e-05,21.87729]
[1777971465007,39.48,80794.96,0.0,0.17736,8e-05,21.87729]
[1777971467675,39.48,80785.18,0.0,0.1766,8e-05,21.81575]
[1777971467696,39.48,80785.18,0.0,0.1766,8e-05,21.81575]
[1777971467936,39.48,80785.18,0.0,0.1766,8e-05,21.81575]
[1777971467961,39.48,80785.18,0.0,0.1766,8e-05,21.81575]
[1777971468144,39.48,80785.18,0.0,0.1766,8e-05,21.81575]
[1777971473462,39.49,80778.89,0.0,0.17618,8e-05,21.78082]
[1777971474647,39.49,80778.89,0.0,0.17619,8e-05,21.78173]
[1777971474663,39.49,80778.89,0.0,0.17619,8e-05,21.78173]
[1777971475173,39.5,80778.89,0.0,0.1762,8e-05,21.78254]
[1777971477988,39.5,80777.25,0.0,0.17609,8e-05,21.77352]
[1777971478004,39.5,80777.25,0.0,0.17609,8e-05,21.77352]
[1777971478030,39.5,80777.25,0.0,0.17609,8e-05,21.77352]
[1777971478194,39.5,80777.25,0.0,0.1761,8e-05,21.77411]
[1777971479787,39.5,80777.25,0.0,0.17611,8e-05,21.77456]
[1777971480239,39.5,80777.25,0.0,0.17611,8e-05,21.77494]
[1777971480370,39.5,80777.25,0.0,0.17611,8e-05,21.77494]
[1777971481244,39.5,80781.14,0.0,0.17642,8e-05,21.80006]
[1777971485784,39.5,80780.6,0.0,0.17639,8e-05,21.79804]
[1777971491256,39.51,80779.63,0.0,0.17634,8e-05,21.79379]
[1777971496321,39.51,80779.19,0.0,0.17633,8e-05,21.79241]
[1777971502075,39.51,80780.57,0.0,0.17645,8e-05,21.80228]
[1777971503972,39.51,80780.21,0.0,0.17642,8e-05,21.8002]
[1777971504073,39.51,80780.21,0.0,0.17642,8e-05,21.80031]
[1777971508406,39.52,80779.81,0.0,0.1764,8e-05,21.79812]
[1777971509075,39.52,80779.81,0.0,0.1764,8e-05,21.79812]
[1777971512115,39.52,80779.82,0.0,0.17638,8e-05,21.79488]
[1777971512216,39.52,80779.82,0.0,0.17638,8e-05,21.79497]
[1777971517282,39.52,80779.93,0.0,0.1764,8e-05,21.79612]
[1777971518003,39.52,80779.93,0.0,0.1764,8e-05,21.79612]
[1777971518102,39.52,80779.93,0.0,0.1764,8e-05,21.79618]
[1777971523288,39.52,80780.64,0.0,0.17645,8e-05,21.80077]
[1777971528293,39.52,80781.11,0.0,0.17649,8e-05,21.80364]
[1777971528530,39.52,80781.11,0.0,0.17649,8e-05,21.80364]
[1777971529294,39.52,80781.15,0.0,0.17649,8e-05,21.80384]
[1777971533741,39.52,80780.68,0.0,0.17645,8e-05,21.80071]
[1777971534061,39.52,80780.68,0.0,0.17645,8e-05,21.80069]
[1777971539304,39.52,80780.75,0.0,0.17646,8e-05,21.80094]
[1777971540674,39.52,80780.75,0.0,0.17646,8e-05,21.80094]
[1777971541306,39.52,80780.74,0.0,0.17645,8e-05,21.80078]
[1777971546122,39.52,80780.59,0.0,0.17644,8e-05,21.79977]
[1777971546145,39.52,80780.59,0.0,0.17644,8e-05,21.79972]
[1777971551316,39.52,80781.0,0.0,0.17647,8e-05,21.80204]
[1777971556321,39.51,80780.38,0.0,0.17642,8e-05,21.79779]
[1777971557253,39.51,80780.38,0.0,0.17642,8e-05,21.79779]
[1777971557322,39.51,80780.31,0.0,0.17641,8e-05,21.79734]
[1777971559711,39.51,80780.2,0.0,0.1764,8e-05,21.79656]
[1777971559812,39.51,80780.2,0.0,0.1764,8e-05,21.79656]
[1777971569334,39.51,80780.24,0.0,0.1764,8e-05,21.79658]
[1777971572875,39.51,80780.8,0.0,0.17642,8e-05,21.79633]
[1777971572960,39.51,80780.8,0.0,0.17642,8e-05,21.79629]
[1777971574052,39.51,80780.8,0.0,0.17642,8e-05,21.79629]
[1777971574152,39.51,80780.8,0.0,0.17642,8e-05,21.79625]
[1777971579344,39.51,80779.89,0.0,0.17635,8e-05,21.79044]
[1777971583295,39.51,80779.98,0.0,0.17636,8e-05,21.79104]
[1777971583348,39.51,80779.63,0.0,0.17633,8e-05,21.78882]
[1777971584632,39.51,80778.75,0.0,0.17626,8e-05,21.7833]
[1777971585944,39.51,80778.75,0.0,0.17626,8e-05,21.78347]
[1777971586670,39.51,80778.75,0.0,0.17626,8e-05,21.78347]
[1777971587352,39.51,80779.44,0.0,0.17632,8e-05,21.78789]
[1777971591104,39.51,80779.55,0.0,0.17633,8e-05,21.78863]
[1777971591196,39.51,80779.55,0.0,0.17633,8e-05,21.78863]
[1777971593358,39.51,80791.99,0.0,0.1773,8e-05,21.86793]
[1777971595892,39.51,80797.5,0.0,0.17773,8e-05,21.90256]
[1777971595962,39.51,80797.5,0.0,0.17773,8e-05,21.90256]
[1777971595994,39.51,80797.5,0.0,0.17773,8e-05,21.90256]
[1777971601366,39.51,80802.03,0.0,0.17804,8e-05,21.92832]
[1777971604887,39.5,80801.18,0.0,0.17796,8e-05,21.92155]
[1777971605229,39.5,80801.18,0.0,0.17796,8e-05,21.92155]
[1777971608583,39.5,80793.31,0.0,0.17734,8e-05,21.87133]
[1777971610189,39.5,80793.39,0.0,0.17735,8e-05,21.87214]
[1777971610375,39.51,80793.45,0.0,0.17736,8e-05,21.87277]
[1777971611915,39.5,80791.07,0.0,0.17716,8e-05,21.85688]
[1777971612377,39.5,80781.33,0.0,0.1764,8e-05,21.795]
[1777971615380,39.51,80762.2,0.0,0.17495,8e-05,21.67587]
[1777971615769,39.51,80762.2,0.0,0.17495,8e-05,21.67587]
[1777971615800,39.51,80762.2,0.0,0.17495,8e-05,21.67587]
[1777971616276,39.52,80762.2,0.0,0.17502,8e-05,21.68121]
[1777971621386,39.57,80759.42,0.0,0.17512,8e-05,21.68886]
[1777971626391,39.62,80752.93,0.0,0.17494,8e-05,21.67308]
[1777971629153,39.64,80752.32,0.0,0.17502,8e-05,21.67909]
[1777971629397,39.65,80745.81,0.0,0.17458,8e-05,21.64295]
[1777971629809,39.65,80745.81,0.0,0.17458,8e-05,21.64295]
[1777971630398,39.66,80738.96,0.0,0.17411,8e-05,21.60354]
[1777971636271,39.68,80736.68,0.0,0.17404,8e-05,21.59599]
[1777971636289,39.68,80736.68,0.0,0.17404,8e-05,21.59599]
[1777971636355,39.68,80736.68,0.0,0.17404,8e-05,21.59599]
[1777971636404,39.69,80736.09,0.0,0.17402,8e-05,21.59431]
[1777971638646,39.69,80736.09,0.0,0.17408,8e-05,21.59891]
[1777971639407,39.7,80729.25,0.0,0.17359,8e-05,21.55804]
[1777971639435,39.7,80729.25,0.0,0.17359,8e-05,21.55804]
[1777971645413,39.73,80729.7,0.0,0.1738,8e-05,21.57495]
[1777971649407,39.75,80729.63,0.0,0.17391,8e-05,21.58373]
[1777971654423,39.75,80738.54,0.0,0.17462,8e-05,21.64223]
[1777971659428,39.76,80738.74,0.0,0.17469,8e-05,21.64779]
[1777971664433,39.77,80742.45,0.0,0.17503,8e-05,21.67486]
[1777971669439,39.77,80743.39,0.0,0.17511,8e-05,21.68195]
[1777971674444,39.77,80740.33,0.0,0.17489,8e-05,21.66386]
[1777971677969,39.77,80738.85,0.0,0.17479,8e-05,21.65534]
[1777971683453,39.78,80738.03,0.0,0.17475,8e-05,21.65193]
[1777971684543,39.78,80737.33,0.0,0.1747,8e-05,21.64779]
[1777971687910,39.78,80736.95,0.0,0.17468,8e-05,21.64622]
[1777971687983,39.78,80736.95,0.0,0.17468,8e-05,21.64622]
[1777971691940,39.78,80731.67,0.0,0.17427,8e-05,21.61031]
[1777971692211,39.78,80731.67,0.0,0.17427,8e-05,21.61031]
[1777971692279,39.78,80731.67,0.0,0.17427,8e-05,21.6106]
[1777971692893,39.78,80731.67,0.0,0.17427,8e-05,21.6106]
[1777971692993,39.78,80731.67,0.0,0.17427,8e-05,21.61089]
[1777971697496,39.78,80731.66,0.0,0.17429,8e-05,21.61201]
[1777971698168,39.78,80731.66,0.0,0.17429,8e-05,21.61201]
[1777971703473,39.79,80730.31,0.0,0.17421,8e-05,21.60535]
[1777971704282,39.79,80730.31,0.0,0.17421,8e-05,21.60535]
[1777971704283,39.79,80730.31,0.0,0.17421,8e-05,21.60566]
[1777971709479,39.79,80730.97,0.0,0.17428,8e-05,21.61083]
[1777971711842,39.79,80731.81,0.0,0.17435,8e-05,21.61654]
[1777971712482,39.79,80731.11,0.0,0.17429,8e-05,21.61235]
[1777971712924,39.79,80731.11,0.0,0.17429,8e-05,21.61235]
[1777971713350,39.79,80731.11,0.0,0.1743,8e-05,21.61265]
[1777971713545,39.79,80731.11,0.0,0.1743,8e-05,21.61265]
[1777971713707,39.79,80731.11,0.0,0.1743,8e-05,21.61265]
[1777971714109,39.79,80731.11,0.0,0.1743,8e-05,21.61265]
[1777971714202,39.79,80731.11,0.0,0.1743,8e-05,21.61276]
[1777971716452,39.79,80731.11,0.0,0.1743,8e-05,21.6129]
[1777971716480,39.79,80731.11,0.0,0.1743,8e-05,21.6129]
[1777971716497,39.79,80709.92,0.0,0.17268,8e-05,21.47899]
[1777971716614,39.79,80709.92,0.0,0.17268,8e-05,21.47899]
[1777971716647,39.79,80709.92,0.0,0.17268,8e-05,21.47899]
[1777971716878,39.79,80709.92,0.0,0.17268,8e-05,21.47899]
[1777971717323,39.79,80709.92,0.0,0.17268,8e-05,21.47899]
[1777971717362,39.79,80709.92,0.0,0.17268,8e-05,21.47899]
[1777971718347,39.79,80709.92,0.0,0.17268,8e-05,21.47911]
[1777971718381,39.79,80709.92,0.0,0.17268,8e-05,21.47923]
[1777971720963,39.79,80709.85,0.0,0.17268,8e-05,21.47905]
[1777971721502,39.79,80711.54,0.0,0.17281,8e-05,21.48982]
[1777971723343,39.79,80712.18,0.0,0.17286,8e-05,21.49414]
[1777971723410,39.8,80712.18,0.0,0.17287,8e-05,21.49443]
[1777971725653,39.8,80708.79,0.0,0.17261,8e-05,21.47347]
[1777971726507,39.8,80709.99,0.0,0.17271,8e-05,21.48114]
[1777971728172,39.8,80709.1,0.0,0.17264,8e-05,21.47585]
[1777971728273,39.8,80709.1,0.0,0.17265,8e-05,21.47617]
[1777971728944,39.8,80709.1,0.0,0.17265,8e-05,21.47617]
[1777971733202,39.8,80705.35,0.0,0.17237,8e-05,21.4532]
[1777971738519,39.8,80706.25,0.0,0.17245,8e-05,21.45977]
[1777971743524,39.8,80706.05,0.0,0.17244,8e-05,21.45923]
[1777971748529,39.8,80706.52,0.0,0.17249,8e-05,21.46283]
[1777971754528,39.8,80706.61,0.0,0.17248,8e-05,21.46016]
[1777971759540,39.81,80709.26,0.0,0.17269,8e-05,21.47796]
[1777971763378,39.81,80709.39,0.0,0.17271,8e-05,21.47906]
[1777971763544,39.81,80708.79,0.0,0.17266,8e-05,21.47544]
[1777971763597,39.81,80708.79,0.0,0.17266,8e-05,21.47544]
[1777971763603,39.81,80708.79,0.0,0.17266,8e-05,21.47544]
[1777971763614,39.81,80708.79,0.0,0.17266,8e-05,21.47544]
[1777971763657,39.81,80708.79,0.0,0.17266,8e-05,21.47544]
[1777971764124,39.81,80708.79,0.0,0.17266,8e-05,21.47544]
[1777971764436,39.81,80708.79,0.0,0.17266,8e-05,21.47544]
[1777971764475,39.81,80708.79,0.0,0.17267,8e-05,21.47572]
[1777971766188,39.81,80708.79,0.0,0.17267,8e-05,21.47586]
[1777971767023,39.81,80708.79,0.0,0.17267,8e-05,21.47577]
[1777971767548,39.81,80727.81,0.0,0.17412,8e-05,21.59596]
[1777971768549,39.81,80718.57,0.0,0.17341,8e-05,21.53757]
[1777971770443,39.81,80715.31,0.0,0.17317,8e-05,21.51706]
[1777971771446,39.81,80715.31,0.0,0.17317,8e-05,21.51713]
[1777971771490,39.81,80715.31,0.0,0.17317,8e-05,21.51713]
[1777971771528,39.81,80715.31,0.0,0.17317,8e-05,21.51713]
[1777971771552,39.81,80713.1,0.0,0.173,8e-05,21.50325]
[1777971772685,39.81,80705.64,0.0,0.17243,8e-05,21.45621]
[1777971773554,39.81,80702.53,0.0,0.17219,8e-05,21.43667]
[1777971778559,39.81,80696.03,0.0,0.17171,8e-05,21.39653]
[1777971780376,39.81,80695.02,0.0,0.17164,8e-05,21.3904]
[1777971780561,39.81,80695.49,0.0,0.17168,8e-05,21.39356]
[1777971783564,39.81,80683.89,0.0,0.1708,8e-05,21.32096]
[1777971785566,39.81,80694.37,0.0,0.17161,8e-05,21.38781]
[1777971785820,39.81,80694.37,0.0,0.17161,8e-05,21.38781]
[1777971786567,39.82,80696.64,0.0,0.17178,8e-05,21.40235]
[1777971788801,39.82,80696.31,0.0,0.17176,8e-05,21.40069]
[1777971794575,39.82,80700.88,0.0,0.17212,8e-05,21.4305]
[1777971800581,39.82,80701.59,0.0,0.17219,8e-05,21.43578]
[1777971805586,39.82,80699.55,0.0,0.17204,8e-05,21.42356]
[1777971810591,39.82,80699.84,0.0,0.17207,8e-05,21.42619]
[1777971815596,39.82,80699.71,0.0,0.17205,8e-05,21.42245]
[1777971815630,39.82,80699.71,0.0,0.17205,8e-05,21.42245]
[1777971815675,39.82,80699.71,0.0,0.17205,8e-05,21.42245]
[1777971816573,39.82,80699.71,0.0,0.17205,8e-05,21.42257]
[1777971821604,39.82,80708.17,0.0,0.1727,8e-05,21.47646]
[1777971826609,39.83,80704.93,0.0,0.17246,8e-05,21.45642]
[1777971831614,39.83,80704.24,0.0,0.17241,8e-05,21.4526]
[1777971837620,39.83,80706.89,0.0,0.17262,8e-05,21.46995]
[1777971842625,39.83,80707.16,0.0,0.17265,8e-05,21.47203]
[1777971843626,39.83,80721.32,0.0,0.17373,8e-05,21.5615]
[1777971849632,39.83,80718.46,0.0,0.17351,8e-05,21.54338]
[1777971854637,39.83,80718.63,0.0,0.17352,8e-05,21.54443]
[1777971859642,39.83,80718.56,0.0,0.17352,8e-05,21.54395]
[1777971865648,39.83,80711.61,0.0,0.17299,8e-05,21.50002]
[1777971867134,39.83,80711.61,0.0,0.17299,8e-05,21.49993]
[1777971868919,39.83,80709.11,0.0,0.17279,8e-05,21.4838]
[1777971868943,39.83,80709.11,0.0,0.17279,8e-05,21.4838]
[1777971869652,39.83,80695.66,0.0,0.17176,8e-05,21.3986]
[1777971874658,39.82,80693.88,0.0,0.17159,8e-05,21.38232]
[1777971879663,39.82,80689.64,0.0,0.17125,8e-05,21.35434]
[1777971884668,39.82,80687.68,0.0,0.17109,8e-05,21.34086]
[1777971889673,39.82,80687.27,0.0,0.17104,8e-05,21.33724]
[1777971895679,39.82,80689.05,0.0,0.17116,8e-05,21.34726]
[1777971900684,39.81,80691.73,0.0,0.17135,8e-05,21.36317]
[1777971905689,39.81,80693.82,0.0,0.1715,8e-05,21.37511]
[1777971910695,39.81,80694.38,0.0,0.17152,8e-05,21.37746]
[1777971915700,39.81,80693.29,0.0,0.17143,8e-05,21.36936]
[1777971920705,39.8,80693.34,0.0,0.17142,8e-05,21.36851]
[1777971925710,39.8,80693.32,0.0,0.1714,8e-05,21.36718]
[1777971930715,39.8,80693.39,0.0,0.17139,8e-05,21.36648]
[1777971935720,39.8,80689.92,0.0,0.17109,8e-05,21.33979]
[1777971940725,39.8,80686.74,0.0,0.17084,8e-05,21.31882]
[1777971945730,39.79,80685.28,0.0,0.17072,8e-05,21.3088]
[1777971950619,39.79,80690.24,0.0,0.17109,8e-05,21.33951]
[1777971950632,39.79,80690.24,0.0,0.17109,8e-05,21.33951]
[1777971950643,39.79,80690.24,0.0,0.17108,8e-05,21.33932]
[1777971953738,39.79,80699.73,0.0,0.1718,8e-05,21.39861]
[1777971954118,39.79,80699.73,0.0,0.1718,8e-05,21.39861]
[1777971954153,39.79,80699.73,0.0,0.1718,8e-05,21.39861]
[1777971954610,39.79,80699.73,0.0,0.17179,8e-05,21.39827]
[1777971959744,39.79,80701.79,0.0,0.17193,8e-05,21.40966]
[1777971964749,39.78,80698.73,0.0,0.17168,8e-05,21.38878]
[1777971969754,39.78,80698.46,0.0,0.17164,8e-05,21.38556]
[1777971975759,39.78,80700.7,0.0,0.17178,8e-05,21.39797]
[1777971981765,39.77,80697.88,0.0,0.17155,8e-05,21.37834]
[1777971985118,39.77,80697.79,0.0,0.17153,8e-05,21.37694]
[1777971985156,39.77,80697.79,0.0,0.17153,8e-05,21.37694]
[1777971985752,39.77,80697.79,0.0,0.17153,8e-05,21.37666]
[1777971987097,39.77,80697.99,0.0,0.17154,8e-05,21.37767]
[1777971987112,39.77,80697.99,0.0,0.17154,8e-05,21.37767]
[1777971987611,39.77,80697.99,0.0,0.17154,8e-05,21.37767]
[1777971987647,39.77,80697.99,0.0,0.17154,8e-05,21.37767]
[1777971988201,39.77,80697.99,0.0,0.17154,8e-05,21.37739]
[1777971988215,39.77,80697.99,0.0,0.17154,8e-05,21.37739]
[1777971988771,39.77,80697.99,0.0,0.17153,8e-05,21.37711]
[1777971989477,39.77,80697.99,0.0,0.17153,8e-05,21.37711]
[1777971989509,39.77,80697.99,0.0,0.17153,8e-05,21.37711]
[1777971989526,39.77,80697.99,0.0,0.17153,8e-05,21.37684]
[1777971991776,39.77,80690.51,0.0,0.17093,8e-05,21.32534]
[1777971992513,39.77,80690.51,0.0,0.17093,8e-05,21.32534]
[1777971992536,39.77,80690.51,0.0,0.17093,8e-05,21.32534]
[1777971992578,39.77,80690.51,0.0,0.17093,8e-05,21.32515]
[1777971998783,39.76,80697.92,0.0,0.17147,8e-05,21.37067]
[1777972003788,39.76,80701.22,0.0,0.17171,8e-05,21.39013]
[1777972008793,39.76,80701.39,0.0,0.1717,8e-05,21.38975]
[1777972011796,39.76,80710.68,0.0,0.1724,8e-05,21.44755]
[1777972016802,39.75,80714.69,0.0,0.17268,8e-05,21.47098]
[1777972021807,39.75,80713.96,0.0,0.1726,8e-05,21.46445]
[1777972026812,39.75,80714.15,0.0,0.17259,8e-05,21.46373]
[1777972030838,39.74,80714.27,0.0,0.17258,8e-05,21.46298]
[1777972030862,39.74,80714.27,0.0,0.17258,8e-05,21.46298]
[1777972031817,39.74,80716.42,0.0,0.17274,8e-05,21.47626]
[1777972036822,39.74,80718.74,0.0,0.17289,8e-05,21.48896]
[1777972041827,39.73,80715.23,0.0,0.1726,8e-05,21.46481]
[1777972046832,39.73,80711.28,0.0,0.17227,8e-05,21.43752]
[1777972052838,39.72,80708.45,0.0,0.172,8e-05,21.41338]
[1777972057532,39.72,80706.61,0.0,0.17183,8e-05,21.39942]
[1777972059874,39.72,80697.22,0.0,0.17109,8e-05,21.33811]
[1777972064897,39.71,80693.0,0.0,0.17074,8e-05,21.30916]
[1777972069908,39.71,80692.21,0.0,0.17066,8e-05,21.30243]
[1777972074918,39.71,80690.03,0.0,0.17047,8e-05,21.28679]
[1777972077997,39.7,80689.67,0.0,0.17043,8e-05,21.2832]
[1777972078009,39.7,80689.67,0.0,0.17043,8e-05,21.2832]
[1777972078864,39.7,80689.65,0.0,0.17042,8e-05,21.28228]
[1777972080863,39.7,80689.6,0.0,0.1704,8e-05,21.2812]
[1777972080890,39.7,80689.33,0.0,0.17037,8e-05,21.2787]
[1777972086181,39.69,80689.24,0.0,0.17032,8e-05,21.27421]
[1777972091835,39.68,80694.19,0.0,0.17064,8e-05,21.30092]
[1777972096882,39.67,80695.09,0.0,0.17064,8e-05,21.30118]
[1777972101887,39.66,80694.28,0.0,0.17052,8e-05,21.2915]
[1777972108279,39.65,80694.5,0.0,0.17049,8e-05,21.28931]
[1777972108300,39.65,80694.5,0.0,0.17049,8e-05,21.28931]
[1777972108894,39.65,80694.45,0.0,0.17045,8e-05,21.28631]
[1777972109036,39.65,80694.45,0.0,0.17045,8e-05,21.28631]
[1777972110106,39.65,80694.45,0.0,0.17045,8e-05,21.28631]
[1777972110137,39.65,80694.45,0.0,0.17045,8e-05,21.28631]
[1777972110896,39.65,80694.51,0.0,0.17044,8e-05,21.28495]
[1777972115901,39.64,80694.47,0.0,0.17035,8e-05,21.27664]
[1777972115936,39.64,80694.47,0.0,0.17035,8e-05,21.27664]
[1777972115959,39.64,80694.47,0.0,0.17035,8e-05,21.27664]
[1777972115993,39.64,80694.47,0.0,0.17035,8e-05,21.27664]
[1777972116020,39.64,80694.47,0.0,0.17035,8e-05,21.27664]
[1777972117191,39.64,80694.52,0.0,0.17035,8e-05,21.27609]
[1777972117230,39.64,80694.52,0.0,0.17035,8e-05,21.27609]
[1777972117903,39.63,80695.84,0.0,0.17044,8e-05,21.2836]
[1777972119754,39.63,80698.2,0.0,0.17061,8e-05,21.29769]
[1777972119780,39.63,80698.2,0.0,0.17061,8e-05,21.29769]
[1777972119815,39.63,80698.2,0.0,0.17059,8e-05,21.29679]
[1777972121037,39.63,80698.72,0.0,0.17062,8e-05,21.29921]
[1777972121050,39.63,80698.72,0.0,0.17062,8e-05,21.29921]
[1777972121503,39.63,80698.72,0.0,0.17062,8e-05,21.29921]
[1777972121532,39.63,80698.72,0.0,0.17062,8e-05,21.29921]
[1777972129685,39.61,80692.06,0.0,0.17003,8e-05,21.24987]
[1777972130877,39.61,80692.05,0.0,0.17002,8e-05,21.24899]
[1777972130896,39.61,80692.05,0.0,0.17002,8e-05,21.24899]
[1777972130916,39.61,80691.89,0.0,0.17,8e-05,21.24717]
[1777972135921,39.6,80691.91,0.0,0.16995,8e-05,21.24318]
[1777972138458,39.6,80692.79,0.0,0.16999,8e-05,21.2471]
[1777972138469,39.6,80692.79,0.0,0.16999,8e-05,21.2471]
[1777972138826,39.6,80692.79,0.0,0.16998,8e-05,21.24628]
[1777972143860,39.59,80691.5,0.0,0.16983,8e-05,21.23403]
[1777972148896,39.58,80691.0,0.0,0.16974,8e-05,21.22685]
[1777972149882,39.58,80691.0,0.0,0.16974,8e-05,21.22685]
[1777972149900,39.58,80691.0,0.0,0.16974,8e-05,21.22685]
[1777972149903,39.58,80691.0,0.0,0.16973,8e-05,21.22606]
[1777972155941,39.57,80690.91,0.0,0.16967,8e-05,21.22082]
[1777972160946,39.56,80696.08,0.0,0.17001,8e-05,21.24973]
[1777972165951,39.56,80696.65,0.0,0.17001,8e-05,21.24932]
[1777972170956,39.55,80696.59,0.0,0.16995,8e-05,21.24486]
[1777972175961,39.54,80696.69,0.0,0.16988,8e-05,21.23772]
[1777972180966,39.53,80696.87,0.0,0.16985,8e-05,21.23459]
[1777972181463,39.53,80696.87,0.0,0.16985,8e-05,21.23459]
[1777972181481,39.53,80696.87,0.0,0.16985,8e-05,21.23459]
[1777972181524,39.53,80696.87,0.0,0.16985,8e-05,21.23459]
[1777972181967,39.53,80698.3,0.0,0.16994,8e-05,21.24282]
[1777972182161,39.53,80698.3,0.0,0.16994,8e-05,21.24282]
[1777972185971,39.53,80708.91,0.0,0.17072,8e-05,21.30814]
[1777972187824,39.52,80708.91,0.0,0.17072,8e-05,21.30771]
[1777972187900,39.52,80708.91,0.0,0.17071,8e-05,21.30727]
[1777972192978,39.52,80702.53,0.0,0.1702,8e-05,21.26456]
[1777972193098,39.52,80702.53,0.0,0.1702,8e-05,21.26456]
[1777972193979,39.52,80702.7,0.0,0.17021,8e-05,21.26524]
[1777972194174,39.52,80702.7,0.0,0.17021,8e-05,21.26524]
[1777972194980,39.52,80702.64,0.0,0.1702,8e-05,21.26447]
[1777972197220,39.52,80700.93,0.0,0.17006,8e-05,21.25286]
[1777972197983,39.52,80700.8,0.0,0.17005,8e-05,21.25165]
[1777972200853,39.51,80703.69,0.0,0.17026,8e-05,21.26933]
[1777972200954,39.51,80703.69,0.0,0.17025,8e-05,21.26896]
[1777972203600,39.51,80704.55,0.0,0.17031,8e-05,21.27368]
[1777972203608,39.51,80704.55,0.0,0.17031,8e-05,21.27368]
[1777972203638,39.51,80704.55,0.0,0.17031,8e-05,21.27368]
[1777972203701,39.51,80704.55,0.0,0.1703,8e-05,21.27327]
[1777972204026,39.51,80704.55,0.0,0.1703,8e-05,21.27327]
[1777972204465,39.51,80704.55,0.0,0.1703,8e-05,21.27327]
[1777972204565,39.51,80704.55,0.0,0.1703,8e-05,21.27286]
[1777972205954,39.51,80704.55,0.0,0.1703,8e-05,21.27286]
[1777972205961,39.51,80704.55,0.0,0.1703,8e-05,21.27286]
[1777972205991,39.51,80707.43,0.0,0.17051,8e-05,21.29076]
[1777972211997,39.5,80708.48,0.0,0.17056,8e-05,21.29502]
[1777972217373,39.5,80706.36,0.0,0.17038,8e-05,21.27954]
[1777972222188,39.5,80705.94,0.0,0.17032,8e-05,21.27493]
[1777972223008,39.5,80706.0,0.0,0.17032,8e-05,21.27487]
[1777972224849,39.5,80706.03,0.0,0.17032,8e-05,21.27468]
[1777972224951,39.49,80706.03,0.0,0.17031,8e-05,21.27429]
[1777972225221,39.49,80706.03,0.0,0.17031,8e-05,21.27429]
[1777972226011,39.49,80705.49,0.0,0.17027,8e-05,21.27052]
[1777972226920,39.49,80705.49,0.0,0.17027,8e-05,21.27052]
[1777972226943,39.49,80705.49,0.0,0.17026,8e-05,21.27016]
[1777972232017,39.49,80700.19,0.0,0.16981,8e-05,21.23099]
[1777972237022,39.49,80699.92,0.0,0.16977,8e-05,21.22763]
[1777972242028,39.48,80699.38,0.0,0.16971,8e-05,21.22256]
[1777972243379,39.48,80699.26,0.0,0.1697,8e-05,21.22149]
[1777972245031,39.48,80699.18,0.0,0.16968,8e-05,21.22035]
[1777972250036,39.48,80699.88,0.0,0.16972,8e-05,21.22325]
[1777972255041,39.48,80698.82,0.0,0.16962,8e-05,21.2149]
[1777972255593,39.48,80698.82,0.0,0.16962,8e-05,21.2149]
[1777972255694,39.48,80698.82,0.0,0.16961,8e-05,21.2146]
[1777972256744,39.48,80698.82,0.0,0.16961,8e-05,21.2146]
[1777972256759,39.47,80698.82,0.0,0.16961,8e-05,21.21429]
[1777972262048,39.47,80699.24,0.0,0.16962,8e-05,21.21544]
[1777972267053,39.47,80698.99,0.0,0.16958,8e-05,21.21237]
[1777972273059,39.47,80698.42,0.0,0.16952,8e-05,21.20694]
[1777972278064,39.46,80698.29,0.0,0.16949,8e-05,21.20468]
[1777972283069,39.46,80698.28,0.0,0.16947,8e-05,21.20318]
[1777972288074,39.46,80697.58,0.0,0.1694,8e-05,21.19729]
[1777972294080,39.45,80697.39,0.0,0.16934,8e-05,21.19081]
[1777972296849,39.45,80697.45,0.0,0.16934,8e-05,21.19032]
[1777972297082,39.45,80697.29,0.0,0.16932,8e-05,21.18887]
[1777972300760,39.45,80692.37,0.0,0.16893,8e-05,21.15623]
[1777972301086,39.45,80693.5,0.0,0.16901,8e-05,21.16305]
[1777972301881,39.45,80693.5,0.0,0.16901,8e-05,21.16305]
[1777972301997,39.45,80693.5,0.0,0.16901,8e-05,21.16283]
[1777972307006,39.44,80691.82,0.0,0.16886,8e-05,21.15016]
[1777972311815,39.44,80691.76,0.0,0.16883,8e-05,21.14824]
[1777972312041,39.44,80691.76,0.0,0.16883,8e-05,21.14786]
[1777972312800,39.44,80691.76,0.0,0.16883,8e-05,21.14786]
[1777972313049,39.44,80691.76,0.0,0.16883,8e-05,21.14765]
[1777972314118,39.44,80691.76,0.0,0.16882,8e-05,21.14729]
[1777972314560,39.44,80691.76,0.0,0.16882,8e-05,21.14729]
[1777972315063,39.44,80691.76,0.0,0.16882,8e-05,21.14693]
[1777972315264,39.44,80691.76,0.0,0.16882,8e-05,21.14693]
[1777972315313,39.44,80691.76,0.0,0.16882,8e-05,21.14693]
[1777972316069,39.44,80691.76,0.0,0.16881,8e-05,21.14658]
[1777972316670,39.44,80691.76,0.0,0.16881,8e-05,21.14658]
[1777972317077,39.44,80691.76,0.0,0.16881,8e-05,21.14624]
[1777972322108,39.44,80684.01,0.0,0.16821,8e-05,21.09601]
[1777972326668,39.43,80683.94,0.0,0.1682,8e-05,21.09496]
[1777972333119,39.43,80687.19,0.0,0.16843,8e-05,21.11456]
[1777972338469,39.43,80686.84,0.0,0.16839,8e-05,21.11152]
[1777972345131,39.43,80686.34,0.0,0.16834,8e-05,21.10726]
[1777972350135,39.43,80684.9,0.0,0.16822,8e-05,21.09734]
[1777972355140,39.43,80686.38,0.0,0.1683,8e-05,21.10228]
[1777972355570,39.43,80686.38,0.0,0.1683,8e-05,21.10228]
[1777972355610,39.43,80686.38,0.0,0.1683,8e-05,21.10228]
[1777972355726,39.42,80686.38,0.0,0.1683,8e-05,21.10195]
[1777972361145,39.42,80690.45,0.0,0.16859,8e-05,21.12623]
[1777972366150,39.42,80690.81,0.0,0.16859,8e-05,21.12683]
[1777972366501,39.42,80690.81,0.0,0.16859,8e-05,21.12683]
[1777972366538,39.42,80690.81,0.0,0.16859,8e-05,21.12683]
[1777972367151,39.42,80689.75,0.0,0.16851,8e-05,21.11973]
[1777972372940,39.41,80689.57,0.0,0.16848,8e-05,21.11719]
[1777972377990,39.41,80690.1,0.0,0.1685,8e-05,21.11931]
[1777972380698,39.41,80690.09,0.0,0.16849,8e-05,21.11855]
[1777972380745,39.41,80690.09,0.0,0.16849,8e-05,21.11855]
[1777972380800,39.41,80690.09,0.0,0.16848,8e-05,21.11789]
[1777972387172,39.41,80690.35,0.0,0.16848,8e-05,21.11754]
[1777972392177,39.4,80690.03,0.0,0.16844,8e-05,21.11387]
[1777972397184,39.4,80689.77,0.0,0.16839,8e-05,21.11054]
[1777972402189,39.4,80684.88,0.0,0.168,8e-05,21.07779]
[1777972404191,39.4,80673.66,0.0,0.16715,8e-05,21.00535]
[1777972405180,39.4,80673.66,0.0,0.16715,8e-05,21.00535]
[1777972405183,39.39,80673.66,0.0,0.16714,8e-05,21.00502]
[1777972405208,39.39,80673.66,0.0,0.16714,8e-05,21.00502]
[1777972411198,39.39,80673.99,0.0,0.16713,8e-05,21.00272]
[1777972416203,39.39,80671.9,0.0,0.16698,8e-05,20.98931]
[1777972421208,39.39,80672.04,0.0,0.16699,8e-05,20.99027]
[1777972426214,39.39,80671.08,0.0,0.16691,8e-05,20.98394]
[1777972431219,39.39,80670.65,0.0,0.16688,8e-05,20.98107]
[1777972436224,39.39,80669.94,0.0,0.16682,8e-05,20.97637]
[1777972441229,39.39,80674.24,0.0,0.16714,8e-05,21.00349]
[1777972446233,39.39,80676.86,0.0,0.16734,8e-05,21.0198]
[1777972451238,39.39,80676.43,0.0,0.1673,8e-05,21.01665]
[1777972456243,39.39,80672.37,0.0,0.16699,8e-05,20.99038]
[1777972461248,39.39,80669.32,0.0,0.16675,8e-05,20.97072]
[1777972466253,39.39,80669.04,0.0,0.16672,8e-05,20.96821]
[1777972471258,39.39,80664.77,0.0,0.16638,8e-05,20.9373]
[1777972476264,39.39,80670.35,0.0,0.1668,8e-05,20.973]
[1777972481529,39.39,80667.1,0.0,0.16656,8e-05,20.95216]
[1777972487264,39.39,80665.64,0.0,0.16645,8e-05,20.94294]
[1777972492279,39.39,80662.1,0.0,0.16618,8e-05,20.92049]
[1777972497284,39.39,80670.95,0.0,0.16685,8e-05,20.9772]
[1777972498659,39.39,80670.95,0.0,0.16685,8e-05,20.97721]
[1777972498688,39.39,80670.95,0.0,0.16685,8e-05,20.97721]
[1777972498727,39.39,80670.95,0.0,0.16685,8e-05,20.97721]
[1777972499261,39.39,80670.95,0.0,0.16685,8e-05,20.97721]
[1777972499286,39.39,80664.06,0.0,0.16633,8e-05,20.93316]
[1777972501415,39.39,80663.96,0.0,0.16632,8e-05,20.93256]
[1777972502701,39.39,80662.9,0.0,0.16625,8e-05,20.92585]
[1777972502731,39.39,80662.9,0.0,0.16625,8e-05,20.92585]
[1777972502797,39.39,80662.9,0.0,0.16625,8e-05,20.92585]
[1777972502811,39.39,80662.9,0.0,0.16625,8e-05,20.92585]
[1777972503290,39.39,80661.63,0.0,0.16615,8e-05,20.91772]
[1777972504536,39.39,80659.13,0.0,0.16596,8e-05,20.90176]
[1777972505292,39.39,80655.67,0.0,0.1657,8e-05,20.87967]
[1777972510297,39.39,80653.23,0.0,0.16552,8e-05,20.8644]
[1777972515213,39.39,80652.36,0.0,0.16546,8e-05,20.859]
[1777972515286,39.39,80652.36,0.0,0.16546,8e-05,20.85914]
[1777972515398,39.39,80652.36,0.0,0.16546,8e-05,20.85914]
[1777972515479,39.39,80652.36,0.0,0.16546,8e-05,20.85914]
[1777972516303,39.39,80651.6,0.0,0.1654,8e-05,20.85437]
[1777972517252,39.39,80651.6,0.0,0.1654,8e-05,20.85437]
[1777972518305,39.39,80672.79,0.0,0.167,8e-05,20.98984]
[1777972518922,39.39,80672.79,0.0,0.167,8e-05,20.98984]
[1777972518975,39.39,80672.79,0.0,0.167,8e-05,20.98972]
[1777972520919,39.39,80674.96,0.0,0.16716,8e-05,21.00346]
[1777972521194,39.39,80674.96,0.0,0.16716,8e-05,21.00356]
[1777972526313,39.39,80676.35,0.0,0.16728,8e-05,21.01286]
[1777972532319,39.39,80678.72,0.0,0.16743,8e-05,21.02377]
[1777972538326,39.39,80676.6,0.0,0.16725,8e-05,21.00945]
[1777972543331,39.39,80672.73,0.0,0.16696,8e-05,20.98424]
[1777972548336,39.39,80673.18,0.0,0.16698,8e-05,20.98666]
[1777972553341,39.39,80673.27,0.0,0.16699,8e-05,20.98676]
[1777972558346,39.38,80671.5,0.0,0.16685,8e-05,20.97504]
[1777972559812,39.38,80671.5,0.0,0.16685,8e-05,20.97495]
[1777972559850,39.38,80671.5,0.0,0.16685,8e-05,20.97495]
[1777972559914,39.38,80671.5,0.0,0.16684,8e-05,20.97487]
[1777972561193,39.38,80671.5,0.0,0.16684,8e-05,20.97487]
[1777972561222,39.38,80671.5,0.0,0.16684,8e-05,20.97487]
[1777972561292,39.38,80671.5,0.0,0.16684,8e-05,20.97479]
[1777972563774,39.38,80671.36,0.0,0.16683,8e-05,20.97374]
[1777972563799,39.38,80671.36,0.0,0.16683,8e-05,20.97374]
[1777972564352,39.38,80672.79,0.0,0.16694,8e-05,20.98282]
[1777972567270,39.38,80671.27,0.0,0.16682,8e-05,20.97296]
[1777972567308,39.38,80671.27,0.0,0.16682,8e-05,20.97296]
[1777972567355,39.38,80671.18,0.0,0.16681,8e-05,20.97228]
[1777972568871,39.38,80670.75,0.0,0.16678,8e-05,20.96949]
[1777972573361,39.38,80661.18,0.0,0.16606,8e-05,20.90815]
[1777972576070,39.38,80661.03,0.0,0.16604,8e-05,20.90719]
[1777972576247,39.38,80661.03,0.0,0.16604,8e-05,20.90721]
[1777972580720,39.38,80659.06,0.0,0.1659,8e-05,20.8947]
[1777972580757,39.38,80659.06,0.0,0.1659,8e-05,20.8947]
[1777972583825,39.38,80651.86,0.0,0.16536,8e-05,20.84884]
[1777972585236,39.38,80653.32,0.0,0.16547,8e-05,20.85825]
[1777972585246,39.38,80653.32,0.0,0.16547,8e-05,20.85825]
[1777972585249,39.38,80653.32,0.0,0.16547,8e-05,20.85825]
[1777972585337,39.38,80653.32,0.0,0.16547,8e-05,20.85832]
[1777972590379,39.38,80658.93,0.0,0.1659,8e-05,20.89451]
[1777972591691,39.38,80660.07,0.0,0.16596,8e-05,20.8982]
[1777972592381,39.38,80659.04,0.0,0.16588,8e-05,20.89162]
[1777972597386,39.38,80657.11,0.0,0.16574,8e-05,20.87949]
[1777972599716,39.38,80658.44,0.0,0.16584,8e-05,20.88809]
[1777972600389,39.38,80658.38,0.0,0.16584,8e-05,20.88773]
[1777972601576,39.38,80660.33,0.0,0.16598,8e-05,20.90022]
[1777972606274,39.38,80665.64,0.0,0.16638,8e-05,20.93414]
[1777972610048,39.38,80663.53,0.0,0.16622,8e-05,20.92057]
[1777972610215,39.38,80663.53,0.0,0.16622,8e-05,20.9206]
[1777972612402,39.38,80649.8,0.0,0.16519,8e-05,20.8329]
[1777972617407,39.39,80648.9,0.0,0.16513,8e-05,20.82763]
[1777972623218,39.39,80650.4,0.0,0.16525,8e-05,20.83785]
[1777972628421,39.39,80650.45,0.0,0.16526,8e-05,20.83864]
[1777972633188,39.39,80647.97,0.0,0.16508,8e-05,20.8232]
[1777972633262,39.39,80647.97,0.0,0.16508,8e-05,20.8232]
[1777972633426,39.39,80644.13,0.0,0.16479,8e-05,20.79874]
[1777972633494,39.39,80644.13,0.0,0.16479,8e-05,20.79874]
[1777972634233,39.39,80644.13,0.0,0.16479,8e-05,20.79874]
[1777972634427,39.39,80630.63,0.0,0.16378,7e-05,20.71237]
[1777972636490,39.39,80626.43,0.0,0.16347,7e-05,20.68558]
[1777972636550,39.39,80626.43,0.0,0.16347,7e-05,20.68558]
[1777972637436,39.39,80628.28,0.0,0.1636,7e-05,20.69744]
[1777972638437,39.39,80645.82,0.0,0.16492,8e-05,20.80979]
[1777972643896,39.39,80642.9,0.0,0.16471,8e-05,20.79171]
[1777972649448,39.39,80633.56,0.0,0.16403,7e-05,20.7333]
[1777972655442,39.4,80632.44,0.0,0.16394,7e-05,20.72386]
[1777972661461,39.4,80639.65,0.0,0.16449,7e-05,20.77122]
[1777972666466,39.4,80639.17,0.0,0.16447,7e-05,20.76903]
[1777972671471,39.4,80645.79,0.0,0.16497,8e-05,20.81217]
[1777972677476,39.4,80652.68,0.0,0.1655,8e-05,20.85664]
[1777972681006,39.4,80653.27,0.0,0.16554,8e-05,20.86063]
[1777972681078,39.4,80653.27,0.0,0.16554,8e-05,20.86063]
[1777972681112,39.4,80653.27,0.0,0.16554,8e-05,20.86063]
[1777972681146,39.4,80653.27,0.0,0.16554,8e-05,20.86063]
[1777972681164,39.4,80653.27,0.0,0.16554,8e-05,20.86063]
[1777972681204,39.4,80653.27,0.0,0.16554,8e-05,20.86063]
[1777972681418,39.4,80653.27,0.0,0.16554,8e-05,20.86068]
[1777972681688,39.4,80653.27,0.0,0.16554,8e-05,20.86068]
[1777972681719,39.4,80653.27,0.0,0.16554,8e-05,20.86068]
[1777972682453,39.4,80653.27,0.0,0.16554,8e-05,20.8607]
[1777972683539,39.4,80653.27,0.0,0.16554,8e-05,20.86066]
[1777972683570,39.4,80653.27,0.0,0.16554,8e-05,20.86066]
[1777972684483,39.4,80667.95,0.0,0.16665,8e-05,20.95446]
[1777972689488,39.4,80677.05,0.0,0.16733,8e-05,21.01217]
[1777972691901,39.4,80676.99,0.0,0.16732,8e-05,21.01148]
[1777972691939,39.4,80676.99,0.0,0.16732,8e-05,21.01148]
[1777972692491,39.4,80677.76,0.0,0.16738,8e-05,21.01632]
[1777972694493,39.4,80666.87,0.0,0.16656,8e-05,20.94649]
[1777972699498,39.4,80660.0,0.0,0.16604,8e-05,20.90258]
[1777972704503,39.4,80661.58,0.0,0.16616,8e-05,20.91268]
[1777972705188,39.4,80661.58,0.0,0.16616,8e-05,20.91268]
[1777972705212,39.4,80661.58,0.0,0.16616,8e-05,20.91268]
[1777972705224,39.4,80661.58,0.0,0.16616,8e-05,20.91268]
[1777972705653,39.4,80661.58,0.0,0.16616,8e-05,20.91268]
[1777972705933,39.4,80661.58,0.0,0.16616,8e-05,20.91268]
[1777972705952,39.4,80661.58,0.0,0.16616,8e-05,20.91268]
[1777972706407,39.4,80661.58,0.0,0.16616,8e-05,20.91268]
[1777972706436,39.4,80661.58,0.0,0.16616,8e-05,20.91268]
[1777972707179,39.4,80661.58,0.0,0.16616,8e-05,20.91276]
[1777972707201,39.4,80661.58,0.0,0.16616,8e-05,20.91276]
[1777972707281,39.4,80661.58,0.0,0.16616,8e-05,20.91266]
[1777972708507,39.4,80648.03,0.0,0.16513,8e-05,20.8259]
[1777972708703,39.4,80648.03,0.0,0.16513,8e-05,20.8259]
[1777972709600,39.4,80647.86,0.0,0.16512,8e-05,20.82495]
[1777972711034,39.4,80646.4,0.0,0.16501,8e-05,20.81575]
[1777972714513,39.4,80634.08,0.0,0.16408,7e-05,20.73396]
[1777972719518,39.4,80628.48,0.0,0.16367,7e-05,20.69943]
[1777972723719,39.41,80628.89,0.0,0.16371,7e-05,20.70269]
[1777972724523,39.41,80627.95,0.0,0.16365,7e-05,20.69709]
[1777972729528,39.41,80628.85,0.0,0.16371,7e-05,20.7029]
[1777972734533,39.41,80627.07,0.0,0.16358,7e-05,20.69155]
[1777972739538,39.41,80626.71,0.0,0.16356,7e-05,20.68934]
[1777972744545,39.41,80626.29,0.0,0.16353,7e-05,20.6868]
[1777972749550,39.41,80630.46,0.0,0.16384,7e-05,20.71353]
[1777972754555,39.41,80626.41,0.0,0.16354,7e-05,20.68769]
[1777972759560,39.41,80623.94,0.0,0.16335,7e-05,20.6721]
[1777972764565,39.41,80624.58,0.0,0.1634,7e-05,20.67638]
[1777972769313,39.41,80626.69,0.0,0.16356,7e-05,20.68994]
[1777972771111,39.41,80626.56,0.0,0.16355,7e-05,20.68919]
[1777972771132,39.41,80626.56,0.0,0.16355,7e-05,20.68919]
[1777972771572,39.41,80637.39,0.0,0.16434,7e-05,20.75479]
[1777972775576,39.41,80648.17,0.0,0.16516,8e-05,20.82418]
[1777972780581,39.41,80647.92,0.0,0.16514,8e-05,20.82308]
[1777972782403,39.41,80648.43,0.0,0.16518,8e-05,20.82648]
[1777972782593,39.41,80648.43,0.0,0.16519,8e-05,20.82659]
[1777972785304,39.41,80645.57,0.0,0.16497,8e-05,20.80856]
[1777972785587,39.41,80632.83,0.0,0.16402,7e-05,20.72726]
[1777972789128,39.41,80633.19,0.0,0.16405,7e-05,20.72989]
[1777972789591,39.41,80632.99,0.0,0.16404,7e-05,20.72855]
[1777972795597,39.41,80624.37,0.0,0.16339,7e-05,20.67345]
[1777972800602,39.41,80623.04,0.0,0.1633,7e-05,20.66522]
[1777972805609,39.41,80628.86,0.0,0.16373,7e-05,20.70259]
[1777972806451,39.41,80628.86,0.0,0.16373,7e-05,20.70259]
[1777972806550,39.41,80628.86,0.0,0.16373,7e-05,20.70257]
[1777972810801,39.41,80631.98,0.0,0.16397,7e-05,20.72281]
[1777972816566,39.41,80638.59,0.0,0.16447,7e-05,20.76587]
[1777972817154,39.41,80638.59,0.0,0.16447,7e-05,20.76587]
[1777972817168,39.41,80638.59,0.0,0.16447,7e-05,20.76587]
[1777972817621,39.42,80638.76,0.0,0.16449,7e-05,20.76711]
[1777972823614,39.41,80637.79,0.0,0.16441,7e-05,20.76047]
[1777972826440,39.41,80637.72,0.0,0.1644,7e-05,20.75988]
[1777972826480,39.41,80637.72,0.0,0.1644,7e-05,20.75988]
[1777972826539,39.41,80637.72,0.0,0.1644,7e-05,20.75981]
[1777972827608,39.41,80637.72,0.0,0.1644,7e-05,20.75981]
[1777972827624,39.41,80637.72,0.0,0.1644,7e-05,20.75981]
[1777972827632,39.41,80638.7,0.0,0.16447,7e-05,20.766]
[1777972828792,39.41,80638.7,0.0,0.16447,7e-05,20.76591]
[1777972828829,39.41,80638.7,0.0,0.16447,7e-05,20.76591]
[1777972829634,39.41,80639.99,0.0,0.16457,8e-05,20.77406]
[1777972834639,39.41,80645.52,0.0,0.16497,8e-05,20.80647]
[1777972838517,39.42,80654.07,0.0,0.16562,8e-05,20.86141]
[1777972840658,39.42,80647.09,0.0,0.16509,8e-05,20.81692]
[1777972841278,39.42,80647.09,0.0,0.16509,8e-05,20.81686]
[1777972842380,39.42,80647.09,0.0,0.16509,8e-05,20.81686]
[1777972843648,39.42,80631.17,0.0,0.1639,7e-05,20.71502]
[1777972848653,39.42,80631.15,0.0,0.1639,7e-05,20.71485]
[1777972850906,39.42,80631.07,0.0,0.16389,7e-05,20.7143]
[1777972856661,39.42,80624.32,0.0,0.16339,7e-05,20.67114]
[1777972862666,39.42,80621.55,0.0,0.16318,7e-05,20.65378]
[1777972868672,39.42,80620.46,0.0,0.16311,7e-05,20.6472]
[1777972873677,39.42,80616.45,0.0,0.16281,7e-05,20.62202]
[1777972878682,39.42,80615.0,0.0,0.16271,7e-05,20.61333]
[1777972884688,39.42,80608.16,0.0,0.16221,7e-05,20.57036]
[1777972889693,39.42,80614.04,0.0,0.16266,7e-05,20.60857]
[1777972894698,39.42,80608.09,0.0,0.1622,7e-05,20.56761]
[1777972898778,39.42,80610.83,0.0,0.16241,7e-05,20.58573]
[1777972898811,39.42,80610.83,0.0,0.16241,7e-05,20.58573]
[1777972899684,39.42,80610.83,0.0,0.16241,7e-05,20.58588]
[1777972904708,39.43,80608.42,0.0,0.16224,7e-05,20.57129]
[1777972906372,39.43,80608.32,0.0,0.16224,7e-05,20.57082]
[1777972906412,39.43,80608.32,0.0,0.16224,7e-05,20.57082]
[1777972906472,39.43,80608.32,0.0,0.16224,7e-05,20.57098]
[1777972909415,39.43,80608.62,0.0,0.16227,7e-05,20.57321]
[1777972909480,39.43,80608.62,0.0,0.16227,7e-05,20.57338]
[1777972910957,39.43,80604.04,0.0,0.16193,7e-05,20.54433]
[1777972911116,39.43,80604.04,0.0,0.16193,7e-05,20.54433]
[1777972911131,39.43,80604.04,0.0,0.16193,7e-05,20.54433]
[1777972911715,39.43,80605.01,0.0,0.16201,7e-05,20.55067]
[1777972916720,39.43,80601.88,0.0,0.16179,7e-05,20.53167]
[1777972919178,39.43,80601.24,0.0,0.16174,7e-05,20.52801]
[1777972919392,39.43,80601.24,0.0,0.16175,7e-05,20.52822]
[1777972924728,39.43,80593.94,0.0,0.16122,7e-05,20.48276]
[1777972929733,39.44,80592.01,0.0,0.16109,7e-05,20.47181]
[1777972934738,39.44,80593.49,0.0,0.16122,7e-05,20.48273]
[1777972940383,39.44,80596.3,0.0,0.16144,7e-05,20.50189]
[1777972946750,39.44,80601.71,0.0,0.16186,7e-05,20.53787]
[1777972951755,39.45,80600.77,0.0,0.16178,7e-05,20.52923]
[1777972956760,39.45,80601.48,0.0,0.16185,7e-05,20.53481]
[1777972961765,39.45,80597.96,0.0,0.1616,7e-05,20.51344]
[1777972967771,39.45,80598.89,0.0,0.16168,7e-05,20.52069]
[1777972971775,39.45,80609.56,0.0,0.16248,7e-05,20.5894]
[1777972976833,39.45,80610.73,0.0,0.16258,7e-05,20.59744]
[1777972983737,39.46,80610.53,0.0,0.16257,7e-05,20.59699]
[1777972988793,39.46,80596.43,0.0,0.16154,7e-05,20.50776]
[1777972993798,39.46,80596.47,0.0,0.16154,7e-05,20.50855]
[1777972998803,39.46,80595.44,0.0,0.16147,7e-05,20.50208]
[1777973002246,39.46,80595.4,0.0,0.16147,7e-05,20.50192]
[1777973002278,39.46,80595.4,0.0,0.16147,7e-05,20.50192]
[1777973002380,39.46,80595.4,0.0,0.16147,7e-05,20.50196]
[1777973005525,39.46,80595.58,0.0,0.16148,7e-05,20.50311]
[1777973005568,39.46,80595.58,0.0,0.16148,7e-05,20.50311]
[1777973005576,39.46,80595.58,0.0,0.16148,7e-05,20.50313]
[1777973010815,39.46,80595.71,0.0,0.16149,7e-05,20.50413]
[1777973015820,39.46,80597.25,0.0,0.16159,7e-05,20.51039]
[1777973021826,39.46,80600.96,0.0,0.16187,7e-05,20.53442]
[1777973026831,39.46,80600.21,0.0,0.16182,7e-05,20.53068]
[1777973031836,39.46,80597.16,0.0,0.16161,7e-05,20.51213]
[1777973036841,39.47,80598.08,0.0,0.16169,7e-05,20.51903]
[1777973040065,39.47,80603.95,0.0,0.16213,7e-05,20.55705]
[1777973040845,39.47,80602.56,0.0,0.16203,7e-05,20.54834]
[1777973041405,39.47,80602.56,0.0,0.16203,7e-05,20.54834]
[1777973041458,39.47,80602.56,0.0,0.16203,7e-05,20.54852]
[1777973043789,39.47,80602.26,0.0,0.16201,7e-05,20.54681]
[1777973043825,39.47,80602.26,0.0,0.16201,7e-05,20.54698]
[1777973048829,39.47,80602.55,0.0,0.16204,7e-05,20.54951]
[1777973048856,39.47,80602.57,0.0,0.16205,7e-05,20.54978]
[1777973051692,39.47,80602.14,0.0,0.16202,7e-05,20.54738]
[1777973051732,39.47,80602.14,0.0,0.16202,7e-05,20.54756]
[1777973052223,39.47,80602.14,0.0,0.16202,7e-05,20.54756]
[1777973052766,39.47,80602.14,0.0,0.16202,7e-05,20.54772]
[1777973057865,39.47,80602.52,0.0,0.16206,7e-05,20.55102]
[1777973062476,39.47,80603.02,0.0,0.16211,7e-05,20.55487]
[1777973062587,39.47,80603.02,0.0,0.16211,7e-05,20.55487]
[1777973064226,39.47,80605.16,0.0,0.16227,7e-05,20.5688]
[1777973064873,39.47,80604.8,0.0,0.16224,7e-05,20.56667]
[1777973065722,39.47,80604.8,0.0,0.16224,7e-05,20.56667]
[1777973065843,39.47,80604.8,0.0,0.16225,7e-05,20.56682]
[1777973071880,39.48,80603.78,0.0,0.16216,7e-05,20.55765]
[1777973072106,39.48,80603.78,0.0,0.16216,7e-05,20.55765]
[1777973072248,39.48,80603.78,0.0,0.16216,7e-05,20.55765]
[1777973072881,39.48,80603.28,0.0,0.16212,7e-05,20.5546]
[1777973074883,39.48,80614.53,0.0,0.16296,7e-05,20.62654]
[1777973079888,39.48,80621.97,0.0,0.16352,7e-05,20.67419]
[1777973085253,39.48,80622.24,0.0,0.16354,7e-05,20.6759]
[1777973085322,39.48,80622.24,0.0,0.16354,7e-05,20.6759]
[1777973085884,39.48,80622.24,0.0,0.16354,7e-05,20.67595]
[1777973086854,39.48,80622.24,0.0,0.16354,7e-05,20.67595]
[1777973086896,39.48,80632.76,0.0,0.16433,7e-05,20.7431]
[1777973087431,39.48,80632.76,0.0,0.16433,7e-05,20.7431]
[1777973087501,39.48,80632.76,0.0,0.16433,7e-05,20.74325]
[1777973088089,39.48,80632.76,0.0,0.16433,7e-05,20.74325]
[1777973088898,39.48,80637.26,0.0,0.16466,7e-05,20.77186]
[1777973090163,39.48,80636.84,0.0,0.16463,7e-05,20.76916]
[1777973090900,39.48,80636.1,0.0,0.16457,7e-05,20.76432]
[1777973095905,39.48,80628.13,0.0,0.16397,7e-05,20.71301]
[1777973101911,39.48,80627.07,0.0,0.16389,7e-05,20.70604]
[1777973104120,39.48,80626.92,0.0,0.16388,7e-05,20.70498]
[1777973107108,39.48,80626.43,0.0,0.16384,7e-05,20.70185]
[1777973107590,39.48,80626.43,0.0,0.16384,7e-05,20.70185]
[1777973107685,39.48,80626.43,0.0,0.16384,7e-05,20.70179]
[1777973112922,39.48,80626.43,0.0,0.16384,7e-05,20.70162]
[1777973117927,39.47,80626.54,0.0,0.16385,7e-05,20.70218]
[1777973123933,39.47,80625.16,0.0,0.16374,7e-05,20.69325]
[1777973129939,39.47,80625.0,0.0,0.16373,7e-05,20.69211]
[1777973134944,39.47,80624.9,0.0,0.1637,7e-05,20.68777]
[1777973139949,39.47,80627.36,0.0,0.16388,7e-05,20.7034]
[1777973144954,39.47,80632.01,0.0,0.16422,7e-05,20.73282]
[1777973145171,39.47,80632.01,0.0,0.16422,7e-05,20.73282]
[1777973146116,39.47,80632.18,0.0,0.16424,7e-05,20.7338]
[1777973146882,39.47,80632.18,0.0,0.16423,7e-05,20.73367]
[1777973149349,39.47,80639.88,0.0,0.16481,8e-05,20.78263]
[1777973152338,39.47,80639.69,0.0,0.16479,7e-05,20.781]
[1777973152852,39.47,80639.69,0.0,0.16479,7e-05,20.781]
[1777973155310,39.47,80639.9,0.0,0.1648,8e-05,20.78197]
[1777973155794,39.47,80639.9,0.0,0.1648,8e-05,20.78197]
[1777973162645,39.47,80639.85,0.0,0.16479,8e-05,20.78077]
[1777973166418,39.47,80640.1,0.0,0.1648,8e-05,20.78181]
[1777973168427,39.47,80640.1,0.0,0.16479,8e-05,20.78153]
[1777973168851,39.47,80640.1,0.0,0.16479,8e-05,20.78133]
[1777973170986,39.47,80654.8,0.0,0.1659,8e-05,20.87518]
[1777973176992,39.46,80649.14,0.0,0.16545,8e-05,20.83717]
[1777973179098,39.46,80648.24,0.0,0.16538,8e-05,20.8315]
[1777973179662,39.46,80648.24,0.0,0.16538,8e-05,20.83132]
[1777973183006,39.46,80648.41,0.0,0.16538,8e-05,20.83179]
[1777973187878,39.46,80648.34,0.0,0.16537,8e-05,20.83064]
[1777973187922,39.46,80648.34,0.0,0.16537,8e-05,20.83045]
[1777973189830,39.46,80648.34,0.0,0.16537,8e-05,20.83022]
[1777973189902,39.46,80648.34,0.0,0.16536,8e-05,20.83003]
[1777973195010,39.46,80648.22,0.0,0.16532,8e-05,20.82476]
[1777973200340,39.46,80650.08,0.0,0.16545,8e-05,20.83568]
[1777973206021,39.45,80652.03,0.0,0.16558,8e-05,20.84693]
[1777973211028,39.45,80653.46,0.0,0.16568,8e-05,20.85499]
[1777973216033,39.45,80656.19,0.0,0.16587,8e-05,20.87126]
[1777973221038,39.45,80657.16,0.0,0.16593,8e-05,20.8763]
[1777973226043,39.44,80668.16,0.0,0.1667,8e-05,20.94233]
[1777973231048,39.43,80668.61,0.0,0.16665,8e-05,20.93769]
[1777973236053,39.42,80666.93,0.0,0.1665,8e-05,20.92552]
[1777973236759,39.42,80666.93,0.0,0.1665,8e-05,20.92552]
[1777973240634,39.42,80660.46,0.0,0.166,8e-05,20.88306]
[1777973241124,39.42,80660.46,0.0,0.166,8e-05,20.88283]
[1777973242059,39.42,80659.94,0.0,0.16595,8e-05,20.87928]
[1777973247063,39.42,80658.73,0.0,0.16585,8e-05,20.87042]
[1777973250332,39.42,80658.95,0.0,0.16586,8e-05,20.87119]
[1777973251067,39.42,80659.24,0.0,0.16585,8e-05,20.86918]
[1777973256072,39.41,80653.62,0.0,0.16542,8e-05,20.83234]
[1777973261077,39.41,80653.33,0.0,0.16539,8e-05,20.82963]
[1777973266082,39.41,80655.52,0.0,0.16554,8e-05,20.84277]
[1777973271087,39.41,80657.77,0.0,0.1657,8e-05,20.85618]
[1777973272997,39.41,80658.95,0.0,0.16579,8e-05,20.86347]
[1777973273089,39.41,80658.21,0.0,0.16573,8e-05,20.85854]
[1777973276687,39.41,80659.0,0.0,0.16578,8e-05,20.86298]
[1777973277093,39.41,80659.15,0.0,0.16579,8e-05,20.86374]
[1777973282098,39.4,80659.73,0.0,0.16582,8e-05,20.86644]
[1777973287103,39.4,80660.43,0.0,0.16586,8e-05,20.86983]
[1777973292108,39.4,80665.24,0.0,0.16621,8e-05,20.8993]
[1777973297113,39.4,80659.13,0.0,0.16573,8e-05,20.85893]
[1777973298886,39.4,80659.67,0.0,0.16577,8e-05,20.86204]
[1777973299772,39.4,80660.77,0.0,0.16584,8e-05,20.86871]
[1777973300116,39.4,80659.53,0.0,0.16575,8e-05,20.86045]
[1777973305121,39.39,80661.13,0.0,0.16584,8e-05,20.86889]
[1777973311127,39.39,80660.7,0.0,0.16577,8e-05,20.86099]
[1777973317072,39.39,80661.6,0.0,0.16582,8e-05,20.86549]
[1777973319443,39.39,80661.17,0.0,0.16578,8e-05,20.86212]
[1777973325141,39.38,80660.8,0.0,0.16572,8e-05,20.85721]
[1777973329751,39.38,80661.07,0.0,0.16572,8e-05,20.85677]
[1777973329864,39.38,80661.07,0.0,0.16571,8e-05,20.85623]
[1777973330607,39.38,80661.07,0.0,0.16571,8e-05,20.85623]
[1777973332313,39.37,80659.33,0.0,0.16557,8e-05,20.84402]
[1777973333149,39.37,80652.76,0.0,0.16507,8e-05,20.80147]
[1777973333796,39.37,80652.76,0.0,0.16507,8e-05,20.80147]
[1777973334150,39.37,80649.88,0.0,0.16484,8e-05,20.78259]
[1777973337275,39.37,80650.6,0.0,0.16488,8e-05,20.78583]
[1777973338154,39.37,80650.52,0.0,0.16487,8e-05,20.78485]
[1777973338431,39.37,80650.52,0.0,0.16487,8e-05,20.78485]
[1777973339155,39.37,80650.02,0.0,0.16483,8e-05,20.78122]
[1777973340387,39.37,80649.81,0.0,0.16481,8e-05,20.77941]
[1777973340783,39.37,80649.81,0.0,0.1648,8e-05,20.77897]
[1777973341248,39.37,80649.81,0.0,0.1648,8e-05,20.77897]
[1777973342158,39.36,80649.9,0.0,0.1648,8e-05,20.77912]
[1777973343071,39.36,80649.9,0.0,0.1648,8e-05,20.77912]
[1777973343159,39.36,80647.28,0.0,0.1646,8e-05,20.76192]
[1777973345161,39.36,80637.16,0.0,0.16383,7e-05,20.69647]
[1777973350853,39.36,80638.0,0.0,0.16387,7e-05,20.69994]
[1777973355171,39.36,80648.12,0.0,0.16461,8e-05,20.76317]
[1777973360176,39.35,80646.97,0.0,0.16451,8e-05,20.75417]
[1777973361844,39.35,80646.97,0.0,0.1645,8e-05,20.75397]
[1777973363325,39.35,80651.63,0.0,0.16485,8e-05,20.7834]
[1777973363775,39.35,80651.63,0.0,0.16485,8e-05,20.78312]
[1777973366182,39.35,80662.3,0.0,0.16565,8e-05,20.85111]
[1777973371501,39.35,80664.39,0.0,0.16579,8e-05,20.86354]
[1777973371883,39.35,80664.39,0.0,0.16579,8e-05,20.86354]
[1777973371904,39.35,80664.39,0.0,0.16579,8e-05,20.86354]
[1777973372188,39.35,80663.65,0.0,0.16571,8e-05,20.85499]
[1777973377779,39.35,80656.53,0.0,0.16517,8e-05,20.80887]
[1777973383199,39.35,80659.96,0.0,0.16541,8e-05,20.82988]
[1777973384118,39.35,80659.96,0.0,0.16541,8e-05,20.82988]
[1777973390023,39.34,80658.8,0.0,0.16532,8e-05,20.82164]
[1777973395211,39.34,80654.27,0.0,0.16496,8e-05,20.79114]
[1777973400216,39.34,80652.88,0.0,0.16484,8e-05,20.7814]
[1777973405221,39.34,80651.85,0.0,0.16475,8e-05,20.77344]
[1777973410226,39.33,80654.56,0.0,0.16493,8e-05,20.78877]
[1777973415239,39.33,80652.61,0.0,0.16475,8e-05,20.77403]
[1777973420244,39.32,80654.96,0.0,0.1649,8e-05,20.78684]
[1777973425249,39.32,80656.27,0.0,0.16497,8e-05,20.79295]
[1777973430254,39.32,80658.99,0.0,0.16516,8e-05,20.80871]
[1777973434889,39.31,80661.81,0.0,0.16533,8e-05,20.82198]
[1777973438296,39.31,80664.96,0.0,0.16556,8e-05,20.84098]
[1777973439263,39.31,80665.58,0.0,0.1656,8e-05,20.84464]
[1777973439309,39.31,80665.58,0.0,0.1656,8e-05,20.84464]
[1777973439366,39.31,80665.58,0.0,0.1656,8e-05,20.84464]
[1777973439887,39.31,80665.58,0.0,0.1656,8e-05,20.84464]
[1777973439910,39.31,80665.58,0.0,0.1656,8e-05,20.84464]
[1777973439955,39.31,80665.58,0.0,0.1656,8e-05,20.84422]
[1777973441266,39.31,80680.14,0.0,0.16669,8e-05,20.93728]
[1777973441319,39.31,80680.14,0.0,0.16669,8e-05,20.93728]
[1777973441355,39.31,80680.14,0.0,0.16669,8e-05,20.93728]
[1777973441481,39.31,80680.14,0.0,0.16669,8e-05,20.93728]
[1777973442267,39.31,80675.74,0.0,0.16636,8e-05,20.90882]
[1777973442678,39.31,80675.74,0.0,0.16636,8e-05,20.90882]
[1777973443400,39.31,80674.62,0.0,0.16627,8e-05,20.90137]
[1777973443429,39.31,80674.62,0.0,0.16627,8e-05,20.90137]
[1777973444269,39.31,80673.43,0.0,0.16618,8e-05,20.89353]
[1777973445369,39.31,80673.43,0.0,0.16617,8e-05,20.89332]
[1777973446271,39.31,80670.75,0.0,0.16597,8e-05,20.87594]
[1777973451276,39.31,80673.74,0.0,0.16618,8e-05,20.89401]
[1777973454232,39.3,80678.16,0.0,0.16651,8e-05,20.92179]
[1777973454279,39.3,80677.93,0.0,0.16649,8e-05,20.92007]
[1777973454636,39.3,80677.93,0.0,0.16649,8e-05,20.92007]
[1777973455280,39.3,80678.22,0.0,0.16651,8e-05,20.92163]
[1777973456479,39.3,80680.87,0.0,0.16671,8e-05,20.93835]
[1777973457282,39.3,80684.31,0.0,0.16696,8e-05,20.96007]
[1777973457624,39.3,80684.31,0.0,0.16696,8e-05,20.96007]
[1777973458283,39.3,80689.96,0.0,0.16739,8e-05,20.99596]
[1777973458550,39.3,80689.96,0.0,0.16739,8e-05,20.99596]
[1777973459484,39.3,80691.46,0.0,0.1675,8e-05,21.00517]
[1777973460285,39.3,80691.46,0.0,0.16749,8e-05,21.00483]
[1777973461235,39.3,80691.46,0.0,0.16749,8e-05,21.00483]
[1777973461258,39.3,80691.46,0.0,0.16749,8e-05,21.00483]
[1777973461511,39.3,80693.28,0.0,0.16763,8e-05,21.01613]
[1777973462287,39.3,80693.17,0.0,0.16761,8e-05,21.01503]
[1777973467294,39.3,80695.44,0.0,0.16777,8e-05,21.02803]
[1777973467576,39.3,80689.56,0.0,0.16732,8e-05,20.99002]
[1777973468293,39.29,80689.43,0.0,0.1673,8e-05,20.98881]
[1777973474299,39.29,80688.28,0.0,0.16719,8e-05,20.97944]
[1777973479304,39.29,80688.32,0.0,0.16717,8e-05,20.97804]
[1777973482497,39.29,80689.01,0.0,0.16721,8e-05,20.98151]
[1777973484029,39.29,80689.01,0.0,0.16721,8e-05,20.98116]
[1777973489672,39.28,80692.44,0.0,0.16744,8e-05,21.00099]
[1777973490315,39.28,80691.95,0.0,0.1674,8e-05,20.9975]
[1777973492727,39.28,80691.89,0.0,0.16736,8e-05,20.99274]
[1777973493318,39.28,80692.86,0.0,0.16743,8e-05,20.99861]
[1777973495967,39.28,80693.6,0.0,0.16748,8e-05,21.00269]
[1777973496321,39.28,80693.6,0.0,0.16748,8e-05,21.00233]
[1777973501328,39.27,80686.82,0.0,0.16694,8e-05,20.95716]
[1777973506333,39.27,80687.74,0.0,0.16699,8e-05,20.96158]
[1777973511339,39.27,80687.63,0.0,0.16697,8e-05,20.95937]
[1777973516344,39.26,80687.21,0.0,0.16692,8e-05,20.9552]
[1777973522053,39.26,80687.53,0.0,0.16692,8e-05,20.95554]
[1777973527355,39.26,80691.76,0.0,0.16722,8e-05,20.98103]
[1777973533361,39.25,80693.67,0.0,0.16734,8e-05,20.9913]
[1777973538369,39.25,80695.01,0.0,0.16742,8e-05,20.99818]
[1777973543374,39.25,80695.09,0.0,0.16741,8e-05,20.99703]
[1777973548379,39.24,80701.97,0.0,0.1679,8e-05,21.03857]
[1777973553385,39.24,80701.82,0.0,0.16784,8e-05,21.03201]
[1777973558390,39.24,80701.01,0.0,0.16776,8e-05,21.02499]
[1777973562343,39.23,80700.83,0.0,0.16773,8e-05,21.02275]
[1777973564396,39.23,80686.53,0.0,0.16662,8e-05,20.92928]
[1777973568400,39.23,80677.09,0.0,0.16588,8e-05,20.86658]
[1777973570724,39.22,80679.94,0.0,0.16608,8e-05,20.8838]
[1777973572331,39.22,80679.94,0.0,0.16607,8e-05,20.88325]
[1777973572403,39.22,80675.58,0.0,0.16574,8e-05,20.85475]
[1777973573396,39.22,80675.58,0.0,0.16574,8e-05,20.85475]
[1777973574821,39.22,80667.5,0.0,0.16512,8e-05,20.80199]
[1777973574848,39.22,80667.5,0.0,0.16512,8e-05,20.80199]
[1777973574852,39.22,80667.5,0.0,0.16512,8e-05,20.80199]
[1777973574856,39.22,80667.5,0.0,0.16512,8e-05,20.80199]
[1777973574899,39.22,80667.5,0.0,0.16512,8e-05,20.80199]
[1777973575902,39.22,80667.5,0.0,0.16511,8e-05,20.80158]
[1777973576328,39.22,80667.5,0.0,0.16511,8e-05,20.80158]
[1777973576386,39.22,80667.5,0.0,0.16511,8e-05,20.80116]
[1777973582139,39.22,80658.49,0.0,0.1644,8e-05,20.7415]
[1777973585416,39.21,80648.55,0.0,0.16364,8e-05,20.67656]
[1777973591422,39.21,80648.22,0.0,0.1636,8e-05,20.67286]
[1777973594556,39.21,80648.74,0.0,0.16363,8e-05,20.67539]
[1777973600431,39.21,80648.31,0.0,0.16358,8e-05,20.67113]
[1777973606437,39.2,80648.06,0.0,0.16354,8e-05,20.66797]
[1777973609168,39.2,80647.78,0.0,0.16351,8e-05,20.6657]
[1777973609218,39.2,80647.78,0.0,0.16351,8e-05,20.66546]
[1777973614445,39.2,80647.35,0.0,0.16344,8e-05,20.65786]
[1777973619450,39.2,80647.24,0.0,0.16342,8e-05,20.65598]
[1777973624663,39.2,80645.83,0.0,0.16331,8e-05,20.64647]
[1777973625358,39.2,80645.83,0.0,0.16331,8e-05,20.64647]
[1777973625439,39.19,80645.83,0.0,0.1633,8e-05,20.64559]
[1777973626181,39.19,80645.83,0.0,0.1633,8e-05,20.64559]
[1777973626202,39.19,80645.83,0.0,0.1633,8e-05,20.64559]
[1777973626457,39.19,80644.07,0.0,0.16316,8e-05,20.63407]
[1777973627677,39.19,80641.63,0.0,0.16298,8e-05,20.61822]
[1777973628418,39.19,80641.63,0.0,0.16297,8e-05,20.61806]
[1777973628541,39.19,80641.63,0.0,0.16297,8e-05,20.61806]
[1777973629460,39.19,80637.99,0.0,0.1627,7e-05,20.59448]
[1777973630345,39.19,80637.99,0.0,0.1627,7e-05,20.59448]
[1777973630366,39.19,80637.99,0.0,0.1627,7e-05,20.59437]
[1777973631473,39.19,80630.6,0.0,0.16214,7e-05,20.54678]
[1777973632079,39.19,80630.6,0.0,0.16214,7e-05,20.54678]
[1777973640298,39.19,80626.34,0.0,0.16182,7e-05,20.51878]
[1777973640373,39.19,80626.34,0.0,0.16182,7e-05,20.51872]
[1777973642186,39.19,80627.29,0.0,0.16189,7e-05,20.52473]
[1777973643548,39.19,80626.85,0.0,0.16185,7e-05,20.52178]
[1777973643555,39.19,80626.85,0.0,0.16185,7e-05,20.52178]
[1777973644475,39.19,80626.62,0.0,0.16183,7e-05,20.52026]
[1777973646007,39.19,80625.41,0.0,0.16174,7e-05,20.51245]
[1777973646377,39.19,80625.41,0.0,0.16174,7e-05,20.51241]
[1777973651410,39.19,80627.29,0.0,0.16188,7e-05,20.52423]
[1777973652546,39.19,80622.91,0.0,0.16155,7e-05,20.49604]
[1777973653424,39.19,80622.91,0.0,0.16155,7e-05,20.49601]
[1777973658489,39.19,80623.68,0.0,0.16161,7e-05,20.50078]
[1777973661945,39.19,80623.67,0.0,0.16161,7e-05,20.50064]
[1777973662486,39.19,80623.67,0.0,0.1616,7e-05,20.5006]
[1777973667141,39.19,80623.84,0.0,0.16162,7e-05,20.50154]
[1777973667243,39.19,80623.84,0.0,0.16162,7e-05,20.5015]
[1777973673203,39.19,80624.91,0.0,0.16167,7e-05,20.50458]
[1777973673248,39.19,80624.91,0.0,0.16167,7e-05,20.50454]
[1777973678510,39.19,80622.36,0.0,0.16148,7e-05,20.48804]
[1777973683515,39.19,80623.33,0.0,0.16155,7e-05,20.49414]
[1777973684629,39.19,80623.39,0.0,0.16155,7e-05,20.49408]
[1777973685517,39.19,80622.9,0.0,0.16151,7e-05,20.4905]
[1777973690522,39.18,80614.04,0.0,0.16081,7e-05,20.43073]
[1777973695527,39.18,80611.01,0.0,0.16056,7e-05,20.40888]
[1777973701533,39.17,80610.44,0.0,0.16048,7e-05,20.40253]
[1777973706538,39.17,80610.26,0.0,0.16045,7e-05,20.39983]
[1777973711543,39.17,80610.26,0.0,0.16043,7e-05,20.39795]
[1777973717549,39.16,80609.77,0.0,0.16036,7e-05,20.39219]
[1777973723555,39.16,80611.48,0.0,0.16046,7e-05,20.40048]
[1777973728560,39.15,80612.15,0.0,0.16048,7e-05,20.40254]
[1777973732238,39.15,80612.18,0.0,0.16047,7e-05,20.4018]
[1777973732278,39.15,80612.18,0.0,0.16047,7e-05,20.4018]
[1777973732333,39.15,80612.18,0.0,0.16047,7e-05,20.4018]
[1777973732387,39.15,80612.18,0.0,0.16047,7e-05,20.4018]
[1777973732531,39.15,80612.18,0.0,0.16044,7e-05,20.39725]
[1777973732759,39.15,80612.18,0.0,0.16044,7e-05,20.39725]
[1777973733008,39.15,80612.18,0.0,0.16044,7e-05,20.39725]
[1777973733341,39.15,80612.18,0.0,0.16043,7e-05,20.39679]
[1777973734566,39.15,80594.34,0.0,0.1591,7e-05,20.28162]
[1777973734672,39.15,80594.34,0.0,0.1591,7e-05,20.28162]
[1777973735324,39.15,80594.34,0.0,0.1591,7e-05,20.28141]
[1777973736055,39.15,80594.34,0.0,0.1591,7e-05,20.28141]
[1777973736361,39.15,80594.34,0.0,0.1591,7e-05,20.28119]
[1777973737697,39.15,80601.57,0.0,0.15963,7e-05,20.32749]
[1777973738771,39.15,80601.57,0.0,0.15963,7e-05,20.32728]
[1777973739427,39.14,80601.57,0.0,0.15963,7e-05,20.32707]
[1777973745577,39.14,80604.92,0.0,0.15986,7e-05,20.34738]
[1777973747579,39.14,80615.12,0.0,0.16061,7e-05,20.41243]
[1777973748715,39.14,80614.55,0.0,0.16056,7e-05,20.40841]
[1777973749535,39.14,80614.55,0.0,0.16056,7e-05,20.40841]
[1777973749581,39.14,80614.77,0.0,0.16058,7e-05,20.40955]
[1777973752584,39.14,80624.23,0.0,0.16127,7e-05,20.46928]
[1777973753810,39.14,80624.23,0.0,0.16126,7e-05,20.46888]
[1777973754574,39.14,80624.23,0.0,0.16126,7e-05,20.46848]
[1777973756440,39.14,80626.78,0.0,0.16144,7e-05,20.48451]
[1777973756503,39.13,80626.78,0.0,0.16144,7e-05,20.48409]
[1777973761593,39.13,80631.09,0.0,0.16174,7e-05,20.50964]
[1777973764961,39.13,80629.86,0.0,0.16163,7e-05,20.50033]
[1777973765597,39.13,80624.94,0.0,0.16125,7e-05,20.46829]
[1777973770187,39.12,80621.42,0.0,0.16097,7e-05,20.44421]
[1777973770602,39.12,80621.47,0.0,0.16097,7e-05,20.4442]
[1777973771056,39.12,80621.47,0.0,0.16097,7e-05,20.4442]
[1777973771119,39.12,80621.47,0.0,0.16097,7e-05,20.4442]
[1777973773364,39.12,80620.29,0.0,0.16088,7e-05,20.43591]
[1777973776608,39.12,80607.54,0.0,0.15991,7e-05,20.35263]
[1777973781613,39.12,80604.57,0.0,0.15968,7e-05,20.33242]
[1777973786618,39.12,80605.58,0.0,0.15974,7e-05,20.33782]
[1777973791623,39.11,80605.04,0.0,0.15967,7e-05,20.32964]
[1777973796628,39.11,80605.26,0.0,0.15967,7e-05,20.33001]
[1777973802573,39.11,80606.8,0.0,0.15977,7e-05,20.33866]
[1777973807371,39.11,80606.95,0.0,0.15977,7e-05,20.33877]
[1777973807434,39.11,80606.95,0.0,0.15977,7e-05,20.33877]
[1777973807609,39.11,80606.95,0.0,0.15977,7e-05,20.33855]
[1777973808783,39.11,80606.95,0.0,0.15977,7e-05,20.33834]
[1777973808968,39.11,80606.95,0.0,0.15977,7e-05,20.33834]
[1777973809628,39.11,80606.95,0.0,0.15976,7e-05,20.33811]
[1777973811463,39.11,80606.95,0.0,0.15976,7e-05,20.33788]
[1777973811640,39.11,80606.95,0.0,0.15976,7e-05,20.33759]
[1777973812991,39.11,80606.95,0.0,0.15975,7e-05,20.33728]
[1777973813153,39.11,80606.95,0.0,0.15975,7e-05,20.33728]
[1777973813163,39.11,80606.95,0.0,0.15975,7e-05,20.33728]
[1777973813192,39.11,80606.95,0.0,0.15975,7e-05,20.33695]
[1777973814648,39.1,80620.76,0.0,0.16077,7e-05,20.42556]
[1777973817396,39.1,80620.6,0.0,0.16075,7e-05,20.42388]
[1777973817550,39.1,80620.6,0.0,0.16075,7e-05,20.42356]
[1777973822656,39.1,80611.9,0.0,0.16009,7e-05,20.36618]
[1777973827661,39.1,80613.06,0.0,0.16016,7e-05,20.37239]
[1777973829759,39.1,80612.66,0.0,0.16012,7e-05,20.36935]
[1777973834462,39.1,80610.29,0.0,0.15993,7e-05,20.35315]
[1777973837469,39.09,80603.85,0.0,0.15945,7e-05,20.31118]
[1777973839665,39.09,80603.85,0.0,0.15945,7e-05,20.31081]
[1777973839675,39.09,80598.44,0.0,0.15904,7e-05,20.27587]
[1777973839683,39.09,80598.44,0.0,0.15904,7e-05,20.27587]
[1777973839686,39.09,80598.44,0.0,0.15904,7e-05,20.27587]
[1777973840676,39.09,80584.26,0.0,0.15799,7e-05,20.18421]
[1777973841866,39.09,80577.77,0.0,0.15751,7e-05,20.14219]
[1777973843890,39.09,80575.88,0.0,0.15737,7e-05,20.12996]
[1777973844462,39.09,80575.88,0.0,0.15737,7e-05,20.13003]
[1777973849685,39.09,80575.13,0.0,0.15731,7e-05,20.12447]
[1777973855691,39.09,80577.47,0.0,0.15744,7e-05,20.13495]
[1777973857586,39.09,80578.87,0.0,0.15755,7e-05,20.14376]
[1777973858978,39.09,80578.51,0.0,0.15751,7e-05,20.14108]
[1777973859695,39.09,80566.65,0.0,0.15664,7e-05,20.06464]
[1777973864700,39.09,80568.25,0.0,0.15676,7e-05,20.07492]
[1777973869705,39.09,80570.0,0.0,0.15689,7e-05,20.08617]
[1777973874710,39.09,80570.18,0.0,0.15689,7e-05,20.08681]
[1777973876368,39.09,80570.18,0.0,0.15689,7e-05,20.08681]
[1777973876663,39.09,80570.18,0.0,0.15689,7e-05,20.08681]
[1777973876712,39.09,80571.26,0.0,0.15697,7e-05,20.09378]
[1777973878299,39.09,80574.45,0.0,0.15721,7e-05,20.11439]
[1777973878400,39.09,80574.45,0.0,0.15721,7e-05,20.11436]
[1777973879715,39.09,80595.15,0.0,0.15874,7e-05,20.24755]
[1777973880173,39.09,80595.15,0.0,0.15874,7e-05,20.24755]
[1777973880562,39.09,80595.15,0.0,0.15874,7e-05,20.24755]
[1777973882310,39.09,80593.42,0.0,0.15861,7e-05,20.23627]
[1777973882333,39.09,80593.42,0.0,0.15861,7e-05,20.23627]
[1777973882718,39.09,80589.35,0.0,0.1583,7e-05,20.21002]
[1777973883153,39.09,80589.35,0.0,0.1583,7e-05,20.21002]
[1777973884295,39.09,80589.35,0.0,0.1583,7e-05,20.20996]
[1777973884720,39.09,80591.59,0.0,0.15847,7e-05,20.22431]
[1777973889183,39.09,80592.3,0.0,0.15852,7e-05,20.2287]
[1777973889725,39.09,80577.44,0.0,0.15742,7e-05,20.13307]
[1777973890460,39.09,80577.44,0.0,0.15742,7e-05,20.13307]
[1777973890519,39.09,80577.44,0.0,0.15742,7e-05,20.13312]
[1777973895731,39.09,80581.77,0.0,0.15774,7e-05,20.16111]
[1777973900736,39.09,80581.23,0.0,0.15771,7e-05,20.15775]
[1777973904191,39.09,80580.74,0.0,0.15767,7e-05,20.15458]
[1777973904740,39.09,80579.72,0.0,0.15759,7e-05,20.14808]
[1777973908403,39.09,80579.93,0.0,0.15761,7e-05,20.1495]
[1777973908744,39.09,80580.75,0.0,0.15767,7e-05,20.15481]
[1777973909064,39.09,80580.75,0.0,0.15767,7e-05,20.15481]
[1777973909745,39.09,80581.56,0.0,0.15773,7e-05,20.16009]
[1777973917382,39.09,80581.69,0.0,0.15772,7e-05,20.15735]
[1777973922757,39.09,80581.96,0.0,0.15774,7e-05,20.15926]
[1777973927762,39.09,80582.83,0.0,0.15779,7e-05,20.16381]
[1777973932767,39.09,80586.36,0.0,0.15805,7e-05,20.1863]
[1777973937772,39.09,80585.46,0.0,0.15798,7e-05,20.18042]
[1777973943778,39.08,80585.06,0.0,0.15795,7e-05,20.17742]
[1777973946384,39.08,80585.34,0.0,0.15796,7e-05,20.17873]
[1777973946432,39.08,80585.34,0.0,0.15796,7e-05,20.17873]
[1777973946456,39.08,80585.34,0.0,0.15796,7e-05,20.17873]
[1777973946495,39.08,80585.34,0.0,0.15796,7e-05,20.17873]
[1777973946550,39.08,80585.34,0.0,0.15796,7e-05,20.17873]
[1777973946729,39.08,80585.34,0.0,0.15796,7e-05,20.17873]
[1777973946773,39.08,80585.34,0.0,0.15796,7e-05,20.17873]
[1777973946781,39.08,80584.65,0.0,0.15791,7e-05,20.17409]
[1777973946993,39.08,80584.65,0.0,0.15791,7e-05,20.17409]
[1777973947032,39.08,80584.65,0.0,0.15791,7e-05,20.17409]
[1777973947782,39.08,80585.93,0.0,0.158,7e-05,20.18199]
[1777973948089,39.08,80585.93,0.0,0.158,7e-05,20.18199]
[1777973948112,39.08,80585.93,0.0,0.158,7e-05,20.18199]
[1777973948517,39.08,80585.93,0.0,0.158,7e-05,20.18199]
[1777973948718,39.08,80585.93,0.0,0.158,7e-05,20.18167]
[1777973948995,39.08,80585.93,0.0,0.158,7e-05,20.18167]
[1777973949554,39.08,80585.93,0.0,0.158,7e-05,20.18167]
[1777973949784,39.08,80585.87,0.0,0.15799,7e-05,20.18132]
[1777973954789,39.08,80585.54,0.0,0.15797,7e-05,20.17917]
[1777973956398,39.08,80585.54,0.0,0.15797,7e-05,20.17917]
[1777973956774,39.08,80585.54,0.0,0.15797,7e-05,20.17917]
[1777973959283,39.08,80586.02,0.0,0.158,7e-05,20.18219]
[1777973959795,39.08,80586.02,0.0,0.158,7e-05,20.18219]
[1777973961087,39.08,80585.68,0.0,0.15798,7e-05,20.18001]
[1777973963801,39.08,80597.82,0.0,0.15887,7e-05,20.25806]
[1777973968806,39.08,80598.09,0.0,0.15889,7e-05,20.25922]
[1777973971389,39.08,80596.05,0.0,0.15873,7e-05,20.24591]
[1777973971822,39.08,80596.05,0.0,0.15871,7e-05,20.24218]
[1777973974161,39.08,80593.59,0.0,0.15853,7e-05,20.22621]
[1777973976155,39.08,80588.0,0.0,0.15811,7e-05,20.19013]
[1777973976814,39.08,80588.33,0.0,0.15814,7e-05,20.19222]
[1777973982820,39.08,80587.93,0.0,0.15811,7e-05,20.18942]
[1777973987825,39.08,80581.26,0.0,0.15761,7e-05,20.14608]
[1777973992830,39.08,80576.94,0.0,0.15728,7e-05,20.11744]
[1777973997835,39.08,80577.47,0.0,0.15731,7e-05,20.12015]
[1777974000475,39.08,80577.3,0.0,0.1573,7e-05,20.11879]
[1777974000517,39.08,80577.3,0.0,0.1573,7e-05,20.11879]
[1777974000618,39.07,80577.3,0.0,0.15729,7e-05,20.11865]
[1777974001659,39.07,80577.3,0.0,0.15729,7e-05,20.11865]
[1777974001706,39.07,80577.3,0.0,0.15729,7e-05,20.11865]
[1777974001834,39.07,80577.3,0.0,0.15729,7e-05,20.11851]
[1777974006844,39.07,80571.27,0.0,0.15684,7e-05,20.07913]
[1777974012851,39.07,80570.04,0.0,0.15675,7e-05,20.07067]
[1777974018857,39.07,80569.37,0.0,0.15669,7e-05,20.06587]
[1777974023862,39.07,80578.06,0.0,0.15732,7e-05,20.12129]
[1777974028867,39.07,80579.5,0.0,0.15742,7e-05,20.12992]
[1777974031583,39.07,80571.53,0.0,0.15681,7e-05,20.07462]
[1777974036875,39.07,80562.82,0.0,0.15617,7e-05,20.01836]
[1777974042201,39.07,80562.27,0.0,0.15613,7e-05,20.01475]
[1777974043606,39.07,80561.76,0.0,0.15609,7e-05,20.01147]
[1777974044235,39.07,80561.76,0.0,0.15609,7e-05,20.01146]
[1777974049888,39.07,80554.24,0.0,0.15554,7e-05,19.96327]
[1777974054217,39.07,80553.55,0.0,0.15549,7e-05,19.95908]
[1777974054250,39.07,80553.55,0.0,0.15549,7e-05,19.95908]
[1777974054893,39.07,80552.38,0.0,0.15541,7e-05,19.95162]
[1777974056287,39.07,80552.38,0.0,0.15541,7e-05,19.95169]
[1777974056376,39.07,80552.38,0.0,0.15541,7e-05,19.95169]
[1777974056870,39.07,80552.38,0.0,0.15541,7e-05,19.95176]
[1777974061900,39.07,80553.06,0.0,0.15547,7e-05,19.95652]
[1777974066905,39.07,80557.75,0.0,0.15581,7e-05,19.98689]
[1777974071910,39.07,80555.4,0.0,0.15564,7e-05,19.97193]
[1777974076915,39.07,80552.52,0.0,0.15543,7e-05,19.95371]
[1777974081027,39.07,80550.72,0.0,0.15531,7e-05,19.94243]
[1777974081048,39.07,80550.72,0.0,0.15531,7e-05,19.94243]
[1777974081923,39.07,80550.71,0.0,0.15531,7e-05,19.94244]
[1777974084838,39.07,80550.86,0.0,0.15532,7e-05,19.94359]
[1777974084926,39.07,80550.58,0.0,0.1553,7e-05,19.94183]
[1777974085067,39.07,80550.58,0.0,0.1553,7e-05,19.94183]
[1777974086928,39.07,80564.48,0.0,0.15632,7e-05,20.03138]
[1777974091661,39.07,80567.55,0.0,0.15654,7e-05,20.05135]
[1777974091724,39.07,80567.55,0.0,0.15654,7e-05,20.05135]
[1777974091817,39.07,80567.55,0.0,0.15652,7e-05,20.04787]
[1777974093935,39.07,80578.56,0.0,0.15734,7e-05,20.11904]
[1777974098940,39.07,80579.26,0.0,0.15739,7e-05,20.12389]
[1777974101970,39.08,80579.77,0.0,0.15743,7e-05,20.12733]
[1777974102099,39.08,80579.77,0.0,0.15743,7e-05,20.12733]
[1777974105075,39.08,80580.42,0.0,0.15748,7e-05,20.13169]
[1777974110952,39.08,80580.6,0.0,0.1575,7e-05,20.1332]
[1777974113361,39.08,80581.09,0.0,0.15754,7e-05,20.13645]
[1777974113955,39.08,80581.47,0.0,0.15757,7e-05,20.13894]
[1777974119922,39.08,80581.59,0.0,0.15758,7e-05,20.13997]
[1777974124958,39.08,80580.15,0.0,0.15747,7e-05,20.13079]
[1777974129971,39.08,80578.21,0.0,0.15733,7e-05,20.11866]
[1777974134976,39.08,80579.23,0.0,0.15741,7e-05,20.12554]
[1777974139981,39.08,80579.08,0.0,0.1574,7e-05,20.12473]
[1777974145987,39.08,80580.39,0.0,0.1575,7e-05,20.13328]
[1777974150992,39.08,80580.81,0.0,0.15754,7e-05,20.13626]
[1777974155997,39.08,80580.91,0.0,0.15752,7e-05,20.13348]
[1777974161002,39.08,80581.14,0.0,0.15754,7e-05,20.13498]
[1777974166007,39.08,80579.27,0.0,0.15739,7e-05,20.12213]
[1777974171012,39.08,80579.67,0.0,0.15741,7e-05,20.12395]
[1777974176017,39.08,80582.14,0.0,0.15759,7e-05,20.13908]
[1777974181022,39.07,80583.06,0.0,0.15764,7e-05,20.1441]
[1777974186321,39.07,80580.21,0.0,0.15742,7e-05,20.12496]
[1777974192033,39.07,80579.34,0.0,0.15735,7e-05,20.11842]
[1777974197037,39.07,80581.25,0.0,0.15748,7e-05,20.13]
[1777974202042,39.07,80580.49,0.0,0.15742,7e-05,20.1243]
[1777974207047,39.07,80580.73,0.0,0.15742,7e-05,20.12509]
[1777974212052,39.06,80582.02,0.0,0.15749,7e-05,20.129]
[1777974217057,39.06,80579.37,0.0,0.15728,7e-05,20.11121]
[1777974220498,39.06,80579.56,0.0,0.15729,7e-05,20.11199]
[1777974220516,39.06,80579.56,0.0,0.15729,7e-05,20.11199]
[1777974221061,39.06,80579.29,0.0,0.15727,7e-05,20.11011]
[1777974226066,39.06,80579.36,0.0,0.15727,7e-05,20.10991]
[1777974231071,39.06,80578.91,0.0,0.15723,7e-05,20.10627]
[1777974236076,39.06,80578.81,0.0,0.15721,7e-05,20.10492]
[1777974241081,39.06,80579.58,0.0,0.15726,7e-05,20.10922]
[1777974246085,39.06,80579.67,0.0,0.15726,7e-05,20.10913]
[1777974251090,39.05,80579.84,0.0,0.15726,7e-05,20.10947]
[1777974256095,39.05,80579.93,0.0,0.15726,7e-05,20.10942]
[1777974256387,39.05,80579.93,0.0,0.15726,7e-05,20.10942]
[1777974256396,39.05,80579.93,0.0,0.15726,7e-05,20.10942]
[1777974257105,39.05,80579.88,0.0,0.15726,7e-05,20.10895]
[1777974259020,39.05,80580.37,0.0,0.15729,7e-05,20.11192]
[1777974259102,39.05,80580.37,0.0,0.15729,7e-05,20.11177]
[1777974263281,39.05,80582.63,0.0,0.15745,7e-05,20.12574]
[1777974263952,39.05,80582.63,0.0,0.15745,7e-05,20.12574]
[1777974264513,39.05,80582.63,0.0,0.15745,7e-05,20.12558]
[1777974265113,39.05,80582.74,0.0,0.15745,7e-05,20.12615]
[1777974271119,39.05,80582.59,0.0,0.15741,7e-05,20.12057]
[1777974276124,39.05,80582.79,0.0,0.15741,7e-05,20.12108]
[1777974281129,39.05,80582.3,0.0,0.15737,7e-05,20.11724]
[1777974286134,39.05,80583.15,0.0,0.15742,7e-05,20.12196]
[1777974292123,39.04,80582.55,0.0,0.15737,7e-05,20.11721]
[1777974297148,39.04,80582.66,0.0,0.15736,7e-05,20.11665]
[1777974302114,39.04,80583.02,0.0,0.15737,7e-05,20.11752]
[1777974302153,39.04,80583.03,0.0,0.15736,7e-05,20.11711]
[1777974302758,39.04,80583.03,0.0,0.15736,7e-05,20.11711]
[1777974302786,39.04,80583.03,0.0,0.15736,7e-05,20.11711]
[1777974302851,39.04,80583.03,0.0,0.15736,7e-05,20.11663]
[1777974307982,39.03,80586.47,0.0,0.15759,7e-05,20.13699]
[1777974314165,39.03,80585.52,0.0,0.1575,7e-05,20.129]
[1777974318077,39.03,80588.57,0.0,0.15771,7e-05,20.14789]
[1777974318155,39.03,80588.57,0.0,0.15771,7e-05,20.14757]
[1777974323174,39.02,80592.38,0.0,0.15797,7e-05,20.17052]
[1777974328179,39.02,80593.86,0.0,0.15806,7e-05,20.17844]
[1777974333184,39.02,80595.15,0.0,0.15812,7e-05,20.18146]
[1777974338189,39.02,80595.48,0.0,0.15812,7e-05,20.18198]
[1777974343194,39.01,80596.15,0.0,0.15815,7e-05,20.18468]
[1777974345657,39.01,80596.27,0.0,0.15815,7e-05,20.1848]
[1777974345673,39.01,80596.27,0.0,0.15815,7e-05,20.18447]
[1777974346839,39.01,80596.27,0.0,0.15815,7e-05,20.18447]
[1777974346934,39.01,80596.27,0.0,0.15815,7e-05,20.18414]
[1777974347298,39.01,80596.27,0.0,0.15815,7e-05,20.18414]
[1777974348199,39.01,80595.48,0.0,0.15808,7e-05,20.17868]
[1777974353204,39.01,80596.31,0.0,0.15812,7e-05,20.18243]
[1777974354582,39.01,80596.94,0.0,0.15817,7e-05,20.18615]
[1777974355206,39.01,80597.0,0.0,0.15817,7e-05,20.18625]
[1777974360211,39.0,80598.15,0.0,0.15823,7e-05,20.19201]
[1777974364005,39.0,80598.05,0.0,0.15821,7e-05,20.19035]
[1777974364038,39.0,80598.05,0.0,0.15821,7e-05,20.19002]
[1777974369160,39.0,80598.5,0.0,0.15823,7e-05,20.1916]
[1777974374225,38.99,80597.86,0.0,0.15816,7e-05,20.1855]
[1777974375283,38.99,80597.8,0.0,0.15815,7e-05,20.18478]
[1777974375731,38.99,80597.8,0.0,0.15815,7e-05,20.18478]
[1777974376227,38.99,80594.86,0.0,0.15793,7e-05,20.16553]
[1777974381232,38.99,80591.44,0.0,0.15766,7e-05,20.14208]
[1777974386237,38.99,80591.94,0.0,0.15768,7e-05,20.14402]
[1777974391242,38.99,80592.05,0.0,0.15765,7e-05,20.13973]
[1777974391614,38.99,80592.05,0.0,0.15765,7e-05,20.13973]
[1777974392188,38.98,80592.05,0.0,0.15765,7e-05,20.13946]
[1777974393455,38.98,80591.43,0.0,0.1576,7e-05,20.13522]
[1777974398508,38.98,80590.9,0.0,0.15754,7e-05,20.13049]
[1777974400284,38.98,80590.89,0.0,0.15754,7e-05,20.12993]
[1777974400697,38.98,80590.89,0.0,0.15754,7e-05,20.12993]
[1777974401214,38.98,80590.89,0.0,0.15754,7e-05,20.12993]
[1777974401252,38.98,80592.03,0.0,0.15762,7e-05,20.13703]
[1777974406071,38.98,80595.36,0.0,0.15785,7e-05,20.15745]
[1777974406148,38.98,80595.36,0.0,0.15785,7e-05,20.15717]
[1777974410905,38.98,80596.07,0.0,0.15789,7e-05,20.16059]
[1777974411262,38.98,80595.98,0.0,0.15788,7e-05,20.15976]
[1777974414739,38.97,80595.69,0.0,0.15784,7e-05,20.15699]
[1777974415266,38.97,80596.01,0.0,0.15786,7e-05,20.15881]
[1777974422273,38.97,80595.78,0.0,0.15782,7e-05,20.15538]
[1777974423905,38.97,80595.88,0.0,0.15783,7e-05,20.15573]
[1777974424045,38.97,80595.88,0.0,0.15783,7e-05,20.15546]
[1777974429279,38.97,80596.07,0.0,0.15782,7e-05,20.15535]
[1777974432354,38.96,80597.14,0.0,0.15789,7e-05,20.16142]
[1777974432377,38.96,80597.14,0.0,0.15789,7e-05,20.16142]
[1777974433283,38.96,80597.91,0.0,0.15795,7e-05,20.16608]
[1777974438288,38.96,80599.07,0.0,0.15801,7e-05,20.1721]
[1777974443293,38.96,80602.05,0.0,0.15822,7e-05,20.18988]
[1777974448298,38.96,80602.27,0.0,0.15822,7e-05,20.18978]
[1777974454259,38.95,80608.0,0.0,0.15859,7e-05,20.22111]
[1777974459296,38.95,80607.95,0.0,0.15857,7e-05,20.21905]
[1777974464314,38.95,80605.74,0.0,0.15838,7e-05,20.20299]
[1777974469319,38.94,80602.33,0.0,0.15811,7e-05,20.1795]
[1777974474324,38.94,80602.01,0.0,0.15807,7e-05,20.17594]
[1777974479329,38.94,80601.53,0.0,0.15802,7e-05,20.17138]
[1777974484334,38.94,80600.13,0.0,0.1579,7e-05,20.16093]
[1777974489339,38.93,80600.0,0.0,0.15787,7e-05,20.15876]
[1777974494344,38.93,80600.03,0.0,0.15786,7e-05,20.15764]
[1777974499349,38.93,80599.02,0.0,0.15777,7e-05,20.14982]
[1777974504354,38.93,80598.99,0.0,0.15775,7e-05,20.14834]
[1777974510021,38.92,80601.15,0.0,0.15789,7e-05,20.16074]
[1777974511306,38.92,80601.15,0.0,0.15789,7e-05,20.16074]
[1777974511321,38.92,80601.15,0.0,0.15789,7e-05,20.16074]
[1777974511361,38.92,80601.2,0.0,0.15787,7e-05,20.15715]
[1777974511965,38.92,80601.2,0.0,0.15787,7e-05,20.15715]
[1777974511990,38.92,80601.2,0.0,0.15787,7e-05,20.15715]
[1777974512077,38.92,80601.2,0.0,0.15787,7e-05,20.15688]
[1777974517367,38.92,80604.91,0.0,0.15813,7e-05,20.17946]
[1777974520914,38.92,80605.17,0.0,0.15814,7e-05,20.18023]
[1777974520934,38.92,80605.17,0.0,0.15814,7e-05,20.18023]
[1777974521015,38.92,80605.17,0.0,0.15813,7e-05,20.17995]
[1777974526375,38.91,80605.2,0.0,0.15812,7e-05,20.17878]
[1777974526731,38.91,80605.2,0.0,0.15812,7e-05,20.17878]
[1777974529378,38.91,80589.92,0.0,0.15698,7e-05,20.07928]
[1777974529469,38.91,80589.92,0.0,0.15698,7e-05,20.07928]
[1777974529866,38.91,80589.92,0.0,0.15698,7e-05,20.07928]
[1777974530157,38.91,80589.92,0.0,0.15698,7e-05,20.07915]
[1777974532696,38.91,80586.54,0.0,0.15672,7e-05,20.05709]
[1777974532974,38.91,80586.54,0.0,0.15672,7e-05,20.05697]
[1777974539388,38.91,80582.43,0.0,0.15641,7e-05,20.02982]
[1777974544393,38.91,80579.43,0.0,0.15619,7e-05,20.01]
[1777974549398,38.91,80575.09,0.0,0.15586,7e-05,19.98139]
[1777974554403,38.91,80571.84,0.0,0.15562,7e-05,19.96039]
[1777974559408,38.91,80573.89,0.0,0.15577,7e-05,19.97361]
[1777974564413,38.91,80572.68,0.0,0.15568,7e-05,19.96582]
[1777974569418,38.91,80572.69,0.0,0.15568,7e-05,19.96586]
[1777974574423,38.91,80572.02,0.0,0.15561,7e-05,19.95792]
[1777974579428,38.91,80571.83,0.0,0.15559,7e-05,19.95605]
[1777974582374,38.91,80572.15,0.0,0.15561,7e-05,19.95768]
[1777974582409,38.91,80572.15,0.0,0.15561,7e-05,19.95768]
[1777974582431,38.91,80571.86,0.0,0.15559,7e-05,19.9556]
[1777974588437,38.9,80571.02,0.0,0.15551,7e-05,19.94894]
[1777974593442,38.9,80567.97,0.0,0.15528,7e-05,19.92824]
[1777974594044,38.9,80567.97,0.0,0.15528,7e-05,19.92824]
[1777974594069,38.9,80567.97,0.0,0.15528,7e-05,19.92824]
[1777974594443,38.9,80567.24,0.0,0.15522,7e-05,19.92336]
[1777974594750,38.9,80567.24,0.0,0.15522,7e-05,19.92336]
[1777974594783,38.9,80567.24,0.0,0.15522,7e-05,19.92336]
[1777974595444,38.9,80567.09,0.0,0.15521,7e-05,19.92224]
[1777974595466,38.9,80567.09,0.0,0.15521,7e-05,19.92224]
[1777974595500,38.9,80567.09,0.0,0.15521,7e-05,19.92224]
[1777974596445,38.9,80568.28,0.0,0.15529,7e-05,19.92973]
[1777974601450,38.9,80569.23,0.0,0.15536,7e-05,19.93561]
[1777974606455,38.9,80570.06,0.0,0.15541,7e-05,19.94051]
[1777974607779,38.9,80569.55,0.0,0.15537,7e-05,19.937]
[1777974607817,38.9,80569.55,0.0,0.15537,7e-05,19.937]
[1777974608457,38.9,80569.62,0.0,0.15538,7e-05,19.93726]
[1777974611017,38.9,80562.15,0.0,0.15483,7e-05,19.88869]
[1777974611460,38.9,80558.72,0.0,0.15457,7e-05,19.86638]
[1777974615671,38.9,80557.83,0.0,0.1545,7e-05,19.86026]
[1777974616392,38.9,80557.83,0.0,0.1545,7e-05,19.86018]
[1777974621410,38.9,80557.71,0.0,0.15449,7e-05,19.8591]
[1777974625648,38.9,80559.75,0.0,0.15463,7e-05,19.87182]
[1777974625682,38.9,80559.75,0.0,0.15463,7e-05,19.87182]
[1777974626463,38.9,80559.75,0.0,0.15463,7e-05,19.87171]
[1777974627960,38.9,80559.75,0.0,0.15463,7e-05,19.87159]
[1777974627987,38.9,80559.75,0.0,0.15463,7e-05,19.87159]
[1777974628476,38.9,80559.75,0.0,0.15463,7e-05,19.87147]
[1777974630590,38.9,80562.03,0.0,0.15479,7e-05,19.88594]
[1777974630620,38.9,80562.03,0.0,0.15479,7e-05,19.88594]
[1777974631481,38.9,80564.25,0.0,0.15493,7e-05,19.89651]
[1777974636486,38.9,80567.86,0.0,0.1552,7e-05,19.92022]
[1777974641491,38.9,80568.28,0.0,0.15524,7e-05,19.92322]
[1777974646495,38.9,80567.72,0.0,0.1552,7e-05,19.91986]
[1777974650672,38.9,80567.07,0.0,0.15515,7e-05,19.91528]
[1777974650690,38.9,80567.07,0.0,0.15515,7e-05,19.91528]
[1777974651500,38.9,80567.06,0.0,0.15514,7e-05,19.91506]
[1777974656504,38.89,80566.64,0.0,0.1551,7e-05,19.91157]
[1777974662510,38.89,80563.71,0.0,0.15488,7e-05,19.89175]
[1777974664194,38.89,80562.02,0.0,0.15475,7e-05,19.88068]
[1777974664944,38.89,80562.02,0.0,0.15475,7e-05,19.88057]
[1777974665513,38.89,80559.56,0.0,0.15457,7e-05,19.8646]
[1777974666960,38.89,80553.75,0.0,0.15414,7e-05,19.82698]
[1777974667515,38.89,80553.85,0.0,0.15415,7e-05,19.82758]
[1777974672520,38.89,80553.74,0.0,0.15414,7e-05,19.82668]
[1777974677525,38.89,80553.7,0.0,0.15414,7e-05,19.82622]
[1777974682530,38.89,80556.77,0.0,0.15436,7e-05,19.84577]
[1777974688536,38.89,80557.03,0.0,0.15437,7e-05,19.84708]
[1777974693541,38.89,80556.99,0.0,0.15434,7e-05,19.8428]
[1777974698546,38.89,80554.68,0.0,0.15417,7e-05,19.82758]
[1777974701619,38.89,80554.71,0.0,0.15417,7e-05,19.82765]
[1777974703388,38.89,80554.08,0.0,0.15412,7e-05,19.82355]
[1777974703442,38.89,80554.08,0.0,0.15412,7e-05,19.82352]
[1777974708556,38.89,80552.92,0.0,0.15404,7e-05,19.81584]
[1777974713560,38.89,80552.3,0.0,0.15399,7e-05,19.81172]
[1777974718565,38.89,80552.05,0.0,0.15397,7e-05,19.80998]
[1777974724181,38.89,80551.75,0.0,0.15395,7e-05,19.80798]
[1777974729576,38.89,80550.22,0.0,0.15384,7e-05,19.79806]
[1777974734581,38.89,80548.24,0.0,0.15369,7e-05,19.78531]
[1777974739586,38.89,80547.78,0.0,0.15366,7e-05,19.78239]
[1777974740728,38.89,80547.76,0.0,0.15366,7e-05,19.78229]
[1777974740776,38.89,80547.76,0.0,0.15366,7e-05,19.78229]
[1777974741402,38.89,80547.76,0.0,0.15366,7e-05,19.78229]
[1777974741418,38.89,80547.76,0.0,0.15366,7e-05,19.78229]
[1777974742589,38.89,80537.92,0.0,0.15294,7e-05,19.7188]
[1777974747140,38.89,80529.96,0.0,0.15237,7e-05,19.66795]
[1777974748128,38.89,80529.29,0.0,0.15232,7e-05,19.6638]
[1777974751313,38.89,80512.04,0.0,0.15109,7e-05,19.55318]
[1777974753331,38.89,80511.33,0.0,0.15102,7e-05,19.54558]
[1777974754361,38.89,80511.96,0.0,0.15107,7e-05,19.54998]
[1777974757604,38.9,80523.15,0.0,0.15189,7e-05,19.62334]
[1777974762609,38.9,80522.66,0.0,0.15187,7e-05,19.62126]
[1777974767614,38.9,80525.73,0.0,0.1521,7e-05,19.64214]
[1777974771370,38.9,80534.04,0.0,0.15271,7e-05,19.69631]
[1777974771618,38.9,80537.21,0.0,0.15294,7e-05,19.71684]
[1777974774329,38.9,80539.05,0.0,0.15308,7e-05,19.72895]
[1777974774621,38.9,80539.11,0.0,0.15308,7e-05,19.72937]
[1777974779626,38.9,80538.99,0.0,0.15308,7e-05,19.72895]
[1777974785632,38.9,80542.86,0.0,0.15336,7e-05,19.75429]
[1777974791447,38.9,80539.4,0.0,0.15312,7e-05,19.7323]
[1777974796643,38.9,80544.86,0.0,0.15352,7e-05,19.768]
[1777974801648,38.9,80546.92,0.0,0.15367,7e-05,19.78133]
[1777974806653,38.9,80549.25,0.0,0.15384,7e-05,19.79634]
[1777974811658,38.9,80549.6,0.0,0.15384,7e-05,19.79489]
[1777974813589,38.9,80549.75,0.0,0.15385,7e-05,19.7959]
[1777974813608,38.9,80549.75,0.0,0.15385,7e-05,19.7959]
[1777974813660,38.9,80549.9,0.0,0.15386,7e-05,19.79683]
[1777974817664,38.9,80560.76,0.0,0.15466,7e-05,19.8673]
[1777974823670,38.9,80561.78,0.0,0.15474,7e-05,19.87456]
[1777974828675,38.91,80561.06,0.0,0.1547,7e-05,19.87053]
[1777974833941,38.91,80561.08,0.0,0.15471,7e-05,19.87126]
[1777974841425,38.91,80562.5,0.0,0.15481,7e-05,19.88076]
[1777974846693,38.91,80562.9,0.0,0.15485,7e-05,19.88417]
[1777974851698,38.91,80562.58,0.0,0.15484,7e-05,19.88258]
[1777974857165,38.91,80562.36,0.0,0.15483,7e-05,19.88171]
[1777974863395,38.91,80565.86,0.0,0.15509,7e-05,19.90469]
[1777974864711,38.91,80577.3,0.0,0.15593,7e-05,19.97861]
[1777974870494,38.91,80580.65,0.0,0.15617,7e-05,20.00005]
[1777974871316,38.91,80580.65,0.0,0.15617,7e-05,20.0]
[1777974871342,38.91,80580.65,0.0,0.15615,7e-05,19.9963]
[1777974876723,38.91,80582.49,0.0,0.15628,7e-05,20.0079]
[1777974881728,38.91,80586.24,0.0,0.15655,7e-05,20.03175]
[1777974886733,38.91,80584.42,0.0,0.15641,7e-05,20.0196]
[1777974891738,38.91,80584.0,0.0,0.15638,7e-05,20.01655]
[1777974896743,38.91,80584.06,0.0,0.15638,7e-05,20.01654]
[1777974901748,38.91,80584.31,0.0,0.15639,7e-05,20.0178]
[1777974907754,38.91,80584.71,0.0,0.15642,7e-05,20.01993]
[1777974912759,38.91,80583.71,0.0,0.15634,7e-05,20.01317]
[1777974916174,38.9,80583.57,0.0,0.15632,7e-05,20.01139]
[1777974916198,38.9,80583.57,0.0,0.15632,7e-05,20.01139]
[1777974916763,38.9,80583.0,0.0,0.15627,7e-05,20.00744]
[1777974916927,38.9,80583.0,0.0,0.15627,7e-05,20.00744]
[1777974916945,38.9,80583.0,0.0,0.15627,7e-05,20.00744]
[1777974917764,38.9,80582.97,0.0,0.15627,7e-05,20.00693]
[1777974922769,38.9,80584.41,0.0,0.15636,7e-05,20.01547]
[1777974927774,38.9,80583.74,0.0,0.1563,7e-05,20.00974]
[1777974930683,38.9,80583.09,0.0,0.15624,7e-05,20.00497]
[1777974930711,38.9,80583.09,0.0,0.15624,7e-05,20.00497]
[1777974931778,38.9,80583.14,0.0,0.15622,7e-05,20.0011]
[1777974937073,38.89,80584.0,0.0,0.15626,7e-05,20.00527]
[1777974942789,38.89,80583.67,0.0,0.15622,7e-05,20.00149]
[1777974948925,38.89,80584.65,0.0,0.15628,7e-05,20.00672]
[1777974954762,38.89,80583.1,0.0,0.15614,7e-05,19.99451]
[1777974959806,38.88,80582.48,0.0,0.15608,7e-05,19.98923]
[1777974962829,38.88,80581.4,0.0,0.15599,7e-05,19.9815]
[1777974964397,38.88,80580.25,0.0,0.1559,7e-05,19.97381]
[1777974964453,38.88,80580.25,0.0,0.1559,7e-05,19.97358]
[1777974965848,38.88,80579.66,0.0,0.15585,7e-05,19.96954]
[1777974966167,38.88,80579.66,0.0,0.15585,7e-05,19.96954]
[1777974968815,38.88,80563.98,0.0,0.1547,7e-05,19.86757]
[1777974973820,38.88,80559.44,0.0,0.15436,7e-05,19.83789]
[1777974978825,38.88,80561.63,0.0,0.15452,7e-05,19.85174]
[1777974984831,38.88,80561.12,0.0,0.15447,7e-05,19.84798]
[1777974989836,38.88,80561.61,0.0,0.15451,7e-05,19.85079]
[1777974994841,38.88,80560.26,0.0,0.15438,7e-05,19.83811]
[1777975000847,38.88,80559.4,0.0,0.15431,7e-05,19.83221]
[1777975005852,38.88,80559.13,0.0,0.15429,7e-05,19.83025]
[1777975010857,38.87,80558.9,0.0,0.15427,7e-05,19.82855]
[1777975016477,38.87,80559.06,0.0,0.15428,7e-05,19.8293]
[1777975021776,38.87,80565.36,0.0,0.15474,7e-05,19.8696]
[1777975026872,38.87,80564.98,0.0,0.1547,7e-05,19.86655]
[1777975031877,38.87,80563.57,0.0,0.15459,7e-05,19.85701]
[1777975036882,38.87,80563.26,0.0,0.15457,7e-05,19.85461]
[1777975041887,38.87,80563.83,0.0,0.1546,7e-05,19.85793]
[1777975046892,38.87,80563.58,0.0,0.15458,7e-05,19.85595]
[1777975049565,38.87,80566.25,0.0,0.15477,7e-05,19.87305]
[1777975049580,38.87,80566.25,0.0,0.15477,7e-05,19.87305]
[1777975049698,38.87,80566.25,0.0,0.15477,7e-05,19.87305]
[1777975049709,38.87,80566.25,0.0,0.15477,7e-05,19.87294]
[1777975054900,38.87,80568.22,0.0,0.15489,7e-05,19.88188]
[1777975058304,38.87,80566.39,0.0,0.15476,7e-05,19.8697]
[1777975058904,38.87,80566.33,0.0,0.15475,7e-05,19.86927]
[1777975061541,38.87,80566.02,0.0,0.15472,7e-05,19.86703]
[1777975061550,38.87,80566.02,0.0,0.15472,7e-05,19.86695]
[1777975062709,38.87,80566.02,0.0,0.15472,7e-05,19.86695]
[1777975062745,38.87,80566.02,0.0,0.15472,7e-05,19.86687]
[1777975067913,38.87,80564.72,0.0,0.15462,7e-05,19.85806]
[1777975073390,38.87,80564.64,0.0,0.15461,7e-05,19.85723]
[1777975079764,38.87,80564.59,0.0,0.1546,7e-05,19.85643]
[1777975084930,38.86,80561.07,0.0,0.15434,7e-05,19.83325]
[1777975089935,38.86,80561.72,0.0,0.15439,7e-05,19.83721]
[1777975094940,38.86,80560.02,0.0,0.15426,7e-05,19.82596]
[1777975099945,38.86,80559.42,0.0,0.15421,7e-05,19.82198]
[1777975104950,38.86,80556.31,0.0,0.15399,7e-05,19.8018]
[1777975110069,38.86,80555.18,0.0,0.1539,7e-05,19.79448]
[1777975115961,38.86,80555.69,0.0,0.15392,7e-05,19.79415]
[1777975116888,38.86,80555.69,0.0,0.15392,7e-05,19.79415]
[1777975116918,38.86,80555.69,0.0,0.15392,7e-05,19.79415]
[1777975116959,38.86,80555.69,0.0,0.15392,7e-05,19.79416]
[1777975118110,38.86,80555.85,0.0,0.15393,7e-05,19.79518]
[1777975118133,38.86,80555.85,0.0,0.15393,7e-05,19.79518]
[1777975118908,38.86,80555.85,0.0,0.15393,7e-05,19.79517]
[1777975120805,38.86,80556.65,0.0,0.15399,7e-05,19.80033]
[1777975120822,38.86,80556.65,0.0,0.15399,7e-05,19.80033]
[1777975120921,38.86,80556.65,0.0,0.15399,7e-05,19.80033]
[1777975122077,38.86,80556.78,0.0,0.154,7e-05,19.80116]
[1777975122109,38.86,80556.78,0.0,0.154,7e-05,19.80116]
[1777975122934,38.86,80556.78,0.0,0.154,7e-05,19.80115]
[1777975125683,38.86,80557.38,0.0,0.15404,7e-05,19.80502]
[1777975125710,38.86,80557.38,0.0,0.15404,7e-05,19.80502]
[1777975125956,38.86,80557.38,0.0,0.15404,7e-05,19.80502]
[1777975126898,38.86,80557.38,0.0,0.15404,7e-05,19.80502]
[1777975126933,38.86,80557.38,0.0,0.15404,7e-05,19.80502]
[1777975126972,38.86,80557.08,0.0,0.15402,7e-05,19.80306]
[1777975132978,38.86,80557.36,0.0,0.15404,7e-05,19.80481]
[1777975137983,38.86,80559.86,0.0,0.15422,7e-05,19.82091]
[1777975141334,38.86,80560.2,0.0,0.15424,7e-05,19.82298]
[1777975141369,38.86,80560.2,0.0,0.15424,7e-05,19.82298]
[1777975141987,38.86,80560.38,0.0,0.15426,7e-05,19.82411]
[1777975146992,38.86,80560.13,0.0,0.15424,7e-05,19.82229]
[1777975150331,38.86,80560.4,0.0,0.15426,7e-05,19.82401]
[1777975150405,38.86,80560.4,0.0,0.15426,7e-05,19.82401]
[1777975150954,38.86,80560.4,0.0,0.15426,7e-05,19.82401]
[1777975150988,38.86,80560.4,0.0,0.15426,7e-05,19.82401]
[1777975151385,38.86,80560.36,0.0,0.15425,7e-05,19.82361]
[1777975151416,38.86,80560.36,0.0,0.15425,7e-05,19.82361]
[1777975151560,38.86,80560.36,0.0,0.15425,7e-05,19.82355]
[1777975153999,38.86,80571.63,0.0,0.15507,7e-05,19.89626]
[1777975159004,38.86,80573.54,0.0,0.1552,7e-05,19.9078]
[1777975164010,38.86,80574.45,0.0,0.15526,7e-05,19.91284]
[1777975169015,38.86,80575.14,0.0,0.1553,7e-05,19.91648]
[1777975174020,38.86,80574.37,0.0,0.15521,7e-05,19.907]
[1777975179025,38.85,80574.86,0.0,0.15524,7e-05,19.90936]
[1777975184031,38.85,80573.98,0.0,0.15517,7e-05,19.90287]
[1777975190037,38.85,80574.76,0.0,0.15521,7e-05,19.90696]
[1777975196043,38.85,80576.09,0.0,0.1553,7e-05,19.91457]
[1777975201050,38.85,80576.12,0.0,0.15529,7e-05,19.9139]
[1777975206056,38.85,80567.0,0.0,0.15461,7e-05,19.85427]
[1777975211061,38.85,80566.61,0.0,0.15458,7e-05,19.85131]
[1777975216066,38.84,80565.5,0.0,0.15449,7e-05,19.84369]
[1777975221071,38.84,80564.18,0.0,0.15439,7e-05,19.83485]
[1777975222328,38.84,80564.59,0.0,0.15442,7e-05,19.83743]
[1777975222341,38.84,80564.59,0.0,0.15442,7e-05,19.83743]
[1777975223073,38.84,80564.2,0.0,0.15439,7e-05,19.83483]
[1777975228052,38.84,80563.92,0.0,0.15437,7e-05,19.83277]
[1777975228078,38.84,80560.98,0.0,0.15415,7e-05,19.8137]
[1777975228088,38.84,80560.98,0.0,0.15415,7e-05,19.8137]
[1777975233946,38.84,80555.98,0.0,0.15376,7e-05,19.77768]
[1777975236098,38.84,80555.58,0.0,0.15374,7e-05,19.77515]
[1777975236118,38.84,80555.58,0.0,0.15374,7e-05,19.77515]
[1777975237087,38.84,80555.66,0.0,0.15374,7e-05,19.7757]
[1777975240574,38.84,80555.3,0.0,0.15372,7e-05,19.77337]
[1777975240595,38.84,80555.3,0.0,0.15372,7e-05,19.77337]
[1777975241099,38.84,80555.19,0.0,0.15371,7e-05,19.77268]
[1777975247097,38.84,80556.23,0.0,0.15378,7e-05,19.77946]
[1777975252101,38.84,80556.19,0.0,0.15378,7e-05,19.77923]
[1777975257106,38.84,80557.14,0.0,0.15385,7e-05,19.78532]
[1777975262111,38.84,80554.95,0.0,0.15369,7e-05,19.77125]
[1777975267116,38.84,80549.8,0.0,0.15332,7e-05,19.73809]
[1777975269634,38.84,80550.57,0.0,0.15338,7e-05,19.74319]
[1777975269667,38.84,80550.57,0.0,0.15338,7e-05,19.74319]
[1777975270119,38.84,80550.5,0.0,0.15337,7e-05,19.7428]
[1777975270290,38.84,80550.5,0.0,0.15337,7e-05,19.7428]
[1777975270330,38.84,80550.5,0.0,0.15337,7e-05,19.7428]
[1777975271120,38.84,80550.31,0.0,0.15336,7e-05,19.74157]
[1777975272856,38.84,80550.31,0.0,0.15336,7e-05,19.74152]
[1777975272878,38.84,80550.31,0.0,0.15336,7e-05,19.74152]
[1777975273122,38.84,80550.32,0.0,0.15336,7e-05,19.7416]
[1777975278127,38.84,80550.02,0.0,0.15333,7e-05,19.73938]
[1777975279785,38.84,80549.93,0.0,0.15333,7e-05,19.73876]
[1777975285134,38.84,80545.37,0.0,0.15299,7e-05,19.7092]
[1777975285402,38.84,80545.37,0.0,0.15299,7e-05,19.7092]
[1777975285429,38.84,80545.37,0.0,0.15299,7e-05,19.7092]
[1777975286123,38.84,80545.37,0.0,0.15299,7e-05,19.70919]
[1777975292141,38.84,80545.23,0.0,0.15296,7e-05,19.70506]
[1777975295026,38.84,80545.39,0.0,0.15298,7e-05,19.70628]
[1777975295070,38.84,80545.39,0.0,0.15298,7e-05,19.70628]
[1777975295152,38.84,80545.39,0.0,0.15298,7e-05,19.70638]
[1777975295364,38.84,80545.39,0.0,0.15298,7e-05,19.70638]
[1777975298165,38.84,80545.39,0.0,0.15298,7e-05,19.70635]
[1777975298187,38.84,80545.39,0.0,0.15298,7e-05,19.70635]
[1777975298209,38.84,80545.39,0.0,0.15298,7e-05,19.70635]
[1777975298216,38.84,80545.39,0.0,0.15298,7e-05,19.70635]
[1777975298247,38.84,80545.39,0.0,0.15298,7e-05,19.70635]
[1777975299158,38.84,80529.91,0.0,0.15185,7e-05,19.60613]
[1777975300202,38.84,80528.28,0.0,0.15173,7e-05,19.5955]
[1777975301160,38.84,80525.76,0.0,0.15155,7e-05,19.57914]
[1777975306253,38.84,80524.88,0.0,0.15148,7e-05,19.57315]
[1777975310305,38.84,80523.77,0.0,0.1514,7e-05,19.56575]
[1777975311169,38.84,80526.26,0.0,0.15158,7e-05,19.58179]
[1777975316174,38.84,80528.97,0.0,0.15177,7e-05,19.59893]
[1777975321179,38.84,80528.67,0.0,0.15174,7e-05,19.59654]
[1777975321379,38.84,80528.67,0.0,0.15174,7e-05,19.59654]
[1777975322439,38.84,80528.72,0.0,0.15175,7e-05,19.59675]
[1777975323181,38.84,80529.08,0.0,0.15177,7e-05,19.599]
[1777975328186,38.84,80530.14,0.0,0.15184,7e-05,19.60537]
[1777975330537,38.84,80530.77,0.0,0.15189,7e-05,19.60924]
[1777975331189,38.84,80530.81,0.0,0.15189,7e-05,19.60938]
[1777975333083,38.84,80530.76,0.0,0.15188,7e-05,19.60896]
[1777975333398,38.84,80529.7,0.0,0.15181,7e-05,19.60203]
[1777975334232,38.84,80528.27,0.0,0.1517,7e-05,19.59265]
[1777975334587,38.84,80528.27,0.0,0.1517,7e-05,19.59265]
[1777975334605,38.84,80528.27,0.0,0.1517,7e-05,19.59265]
[1777975335193,38.84,80521.82,0.0,0.15123,7e-05,19.55092]
[1777975340198,38.84,80519.67,0.0,0.15108,7e-05,19.53696]
[1777975345215,38.84,80520.72,0.0,0.15115,7e-05,19.54361]
[1777975349142,38.84,80520.5,0.0,0.15113,7e-05,19.54203]
[1777975349172,38.84,80520.5,0.0,0.15113,7e-05,19.54203]
[1777975349219,38.84,80521.15,0.0,0.15118,7e-05,19.54622]
[1777975349895,38.84,80521.15,0.0,0.15118,7e-05,19.54622]
[1777975349921,38.84,80521.15,0.0,0.15118,7e-05,19.54622]
[1777975349947,38.84,80521.15,0.0,0.15118,7e-05,19.54617]
[1777975355227,38.84,80519.51,0.0,0.15104,7e-05,19.53172]
[1777975361233,38.84,80524.55,0.0,0.1514,7e-05,19.56415]
[1777975367243,38.84,80524.7,0.0,0.1514,7e-05,19.56469]
[1777975373249,38.84,80523.84,0.0,0.15134,7e-05,19.55875]
[1777975378254,38.84,80526.25,0.0,0.15151,7e-05,19.57399]
[1777975383259,38.84,80527.01,0.0,0.15156,7e-05,19.57848]
[1777975388264,38.83,80524.32,0.0,0.15136,7e-05,19.56072]
[1777975394270,38.83,80525.16,0.0,0.15142,7e-05,19.56579]
[1777975395286,38.83,80525.16,0.0,0.15142,7e-05,19.56572]
[1777975396272,38.83,80530.28,0.0,0.15179,7e-05,19.59899]
[1777975397017,38.83,80530.28,0.0,0.15179,7e-05,19.59899]
[1777975397042,38.83,80530.28,0.0,0.15179,7e-05,19.59899]
[1777975397143,38.83,80530.28,0.0,0.15179,7e-05,19.59906]
[1777975397333,38.83,80530.28,0.0,0.15179,7e-05,19.59906]
[1777975398274,38.83,80541.81,0.0,0.15263,7e-05,19.67369]
[1777975402278,38.83,80552.3,0.0,0.15339,7e-05,19.74165]
[1777975407283,38.83,80553.32,0.0,0.15347,7e-05,19.74851]
[1777975413289,38.84,80554.3,0.0,0.15352,7e-05,19.75148]
[1777975418294,38.84,80556.58,0.0,0.15369,7e-05,19.76643]
[1777975425054,38.84,80556.65,0.0,0.1537,7e-05,19.76694]
[1777975430306,38.83,80560.69,0.0,0.15399,7e-05,19.79261]
[1777975433314,38.83,80565.68,0.0,0.15435,7e-05,19.82483]
[1777975434310,38.83,80571.64,0.0,0.15479,7e-05,19.86332]
[1777975434526,38.83,80571.64,0.0,0.15479,7e-05,19.86332]
[1777975435136,38.83,80571.64,0.0,0.15479,7e-05,19.86332]
[1777975437652,38.83,80570.91,0.0,0.15473,7e-05,19.8583]
[1777975438147,38.83,80570.91,0.0,0.15473,7e-05,19.8583]
[1777975439978,38.83,80570.82,0.0,0.15472,7e-05,19.85757]
[1777975440266,38.83,80570.82,0.0,0.15472,7e-05,19.85748]
[1777975445322,38.83,80570.45,0.0,0.15469,7e-05,19.85457]
[1777975450454,38.83,80570.04,0.0,0.15465,7e-05,19.85148]
[1777975455540,38.83,80571.59,0.0,0.15476,7e-05,19.86112]
[1777975463323,38.83,80570.97,0.0,0.15471,7e-05,19.85655]
[1777975468345,38.83,80569.53,0.0,0.1546,7e-05,19.84691]
[1777975473350,38.83,80582.73,0.0,0.15554,7e-05,19.92823]
[1777975478355,38.83,80582.86,0.0,0.15554,7e-05,19.92826]
[1777975480369,38.83,80583.64,0.0,0.1556,7e-05,19.93295]
[1777975480917,38.83,80583.64,0.0,0.1556,7e-05,19.93295]
[1777975482184,38.83,80583.64,0.0,0.1556,7e-05,19.93279]
[1777975482234,38.83,80583.64,0.0,0.15559,7e-05,19.93261]
[1777975483389,38.83,80584.85,0.0,0.15568,7e-05,19.94027]
[1777975484361,38.83,80585.32,0.0,0.15571,7e-05,19.94316]
[1777975489366,38.82,80589.61,0.0,0.15602,7e-05,19.96996]
[1777975494371,38.82,80588.58,0.0,0.15593,7e-05,19.96225]
[1777975496021,38.82,80589.08,0.0,0.15597,7e-05,19.96529]
[1777975496373,38.82,80589.08,0.0,0.15596,7e-05,19.96508]
[1777975501378,38.82,80593.54,0.0,0.15629,7e-05,19.99389]
[1777975506383,38.82,80593.32,0.0,0.15627,7e-05,19.99236]
[1777975511388,38.82,80592.39,0.0,0.1562,7e-05,19.98584]
[1777975517130,38.82,80594.15,0.0,0.15631,7e-05,19.99584]
[1777975518512,38.82,80594.27,0.0,0.15632,7e-05,19.99641]
[1777975519111,38.82,80594.27,0.0,0.15632,7e-05,19.99641]
[1777975521353,38.82,80594.27,0.0,0.15632,7e-05,19.99611]
[1777975527200,38.81,80611.49,0.0,0.15758,7e-05,20.10701]
[1777975530768,38.81,80612.91,0.0,0.15768,7e-05,20.11565]
[1777975531408,38.81,80615.08,0.0,0.15782,7e-05,20.12593]
[1777975535354,38.81,80617.0,0.0,0.15796,7e-05,20.13775]
[1777975535395,38.81,80617.0,0.0,0.15795,7e-05,20.13752]
[1777975538415,38.81,80629.93,0.0,0.15891,7e-05,20.2205]
[1777975541342,38.81,80628.22,0.0,0.15877,7e-05,20.20886]
[1777975541376,38.81,80628.22,0.0,0.15877,7e-05,20.20857]
[1777975541694,38.81,80628.22,0.0,0.15877,7e-05,20.20857]
[1777975542234,38.81,80628.22,0.0,0.15877,7e-05,20.20827]
[1777975547320,38.81,80636.9,0.0,0.1594,7e-05,20.26318]
[1777975552400,38.8,80632.6,0.0,0.15905,7e-05,20.23336]
[1777975557410,38.8,80634.91,0.0,0.15921,7e-05,20.24665]
[1777975562438,38.8,80631.96,0.0,0.15897,7e-05,20.2259]
[1777975563597,38.8,80631.13,0.0,0.1589,7e-05,20.22018]
[1777975564440,38.79,80631.43,0.0,0.15892,7e-05,20.22185]
[1777975569446,38.79,80631.95,0.0,0.15894,7e-05,20.22368]
[1777975571120,38.79,80633.99,0.0,0.15909,7e-05,20.23665]
[1777975571327,38.79,80633.99,0.0,0.15908,7e-05,20.23631]
[1777975575066,38.79,80640.83,0.0,0.15958,8e-05,20.27956]
[1777975575110,38.79,80640.83,0.0,0.15958,8e-05,20.27919]
[1777975578128,38.79,80642.43,0.0,0.15969,8e-05,20.28881]
[1777975578213,38.79,80642.43,0.0,0.15969,8e-05,20.28843]
[1777975582552,38.78,80641.15,0.0,0.15957,8e-05,20.27861]
[1777975583460,38.78,80641.11,0.0,0.15956,8e-05,20.27795]
[1777975588465,38.78,80641.37,0.0,0.15956,8e-05,20.27785]
[1777975591725,38.78,80641.58,0.0,0.15954,8e-05,20.27444]
[1777975592022,38.78,80641.58,0.0,0.15954,8e-05,20.27444]
[1777975595475,38.77,80644.8,0.0,0.15977,8e-05,20.29425]
[1777975595921,38.77,80644.84,0.0,0.15977,8e-05,20.29407]
[1777975599842,38.77,80653.9,0.0,0.16043,8e-05,20.35143]
[1777975600477,38.77,80656.7,0.0,0.16064,8e-05,20.36929]
[1777975605482,38.77,80657.18,0.0,0.16065,8e-05,20.37046]
[1777975610487,38.76,80656.69,0.0,0.16059,8e-05,20.36546]
[1777975615215,38.76,80660.83,0.0,0.16089,8e-05,20.39117]
[1777975616070,38.76,80660.89,0.0,0.16089,8e-05,20.39079]
[1777975619026,38.76,80665.16,0.0,0.16119,8e-05,20.41722]
[1777975623500,38.75,80680.42,0.0,0.16233,8e-05,20.51484]
[1777975623979,38.75,80680.42,0.0,0.16233,8e-05,20.51484]
[1777975624447,38.75,80680.42,0.0,0.16233,8e-05,20.51472]
[1777975629482,38.75,80686.37,0.0,0.16277,8e-05,20.55301]
[1777975633050,38.75,80687.42,0.0,0.16286,8e-05,20.55986]
[1777975636518,38.75,80697.31,0.0,0.16361,8e-05,20.62406]
[1777975636577,38.75,80697.31,0.0,0.16361,8e-05,20.62406]
[1777975638756,38.75,80697.31,0.0,0.16361,8e-05,20.62391]
[1777975639521,38.75,80683.65,0.0,0.16257,8e-05,20.53519]
[1777975645527,38.75,80679.25,0.0,0.16222,8e-05,20.50593]
[1777975650532,38.75,80680.27,0.0,0.16229,8e-05,20.51195]
[1777975655537,38.75,80680.89,0.0,0.16231,8e-05,20.51161]
[1777975655831,38.75,80680.89,0.0,0.16231,8e-05,20.51161]
[1777975655879,38.75,80680.89,0.0,0.16231,8e-05,20.51161]
[1777975656115,38.75,80680.89,0.0,0.16231,8e-05,20.51161]
[1777975656149,38.75,80680.89,0.0,0.16231,8e-05,20.51161]
[1777975656906,38.75,80680.89,0.0,0.16231,8e-05,20.51151]
[1777975656920,38.75,80680.89,0.0,0.16231,8e-05,20.51151]
[1777975657365,38.75,80680.89,0.0,0.16231,8e-05,20.51151]
[1777975657392,38.75,80680.89,0.0,0.16231,8e-05,20.51151]
[1777975657574,38.75,80680.89,0.0,0.16231,8e-05,20.51147]
[1777975657998,38.75,80680.89,0.0,0.16231,8e-05,20.51147]
[1777975658081,38.75,80680.89,0.0,0.16231,8e-05,20.51133]
[1777975659124,38.75,80657.19,0.0,0.16051,8e-05,20.35716]
[1777975659913,38.75,80657.19,0.0,0.16051,8e-05,20.35716]
[1777975660542,38.75,80656.52,0.0,0.16046,8e-05,20.35269]
[1777975665547,38.75,80658.89,0.0,0.16063,8e-05,20.36737]
[1777975667237,38.75,80657.3,0.0,0.16051,8e-05,20.35694]
[1777975667286,38.75,80657.3,0.0,0.16051,8e-05,20.35694]
[1777975667297,38.75,80657.3,0.0,0.16051,8e-05,20.35694]
[1777975667339,38.75,80657.3,0.0,0.16051,8e-05,20.35681]
[1777975672554,38.75,80658.09,0.0,0.16056,8e-05,20.36121]
[1777975677559,38.74,80653.84,0.0,0.16023,8e-05,20.33306]
[1777975683063,38.74,80654.12,0.0,0.16025,8e-05,20.33432]
[1777975688570,38.74,80654.73,0.0,0.16028,8e-05,20.33756]
[1777975693575,38.74,80655.48,0.0,0.16033,8e-05,20.34187]
[1777975698580,38.74,80656.12,0.0,0.16037,8e-05,20.34544]
[1777975704586,38.74,80661.43,0.0,0.16076,8e-05,20.37905]
[1777975710592,38.74,80664.18,0.0,0.16096,8e-05,20.39599]
[1777975714028,38.74,80663.75,0.0,0.1609,8e-05,20.38902]
[1777975714060,38.74,80663.75,0.0,0.1609,8e-05,20.38902]
[1777975714146,38.74,80663.75,0.0,0.1609,8e-05,20.38885]
[1777975717598,38.73,80663.56,0.0,0.16088,8e-05,20.38725]
[1777975717625,38.73,80663.7,0.0,0.16089,8e-05,20.38797]
[1777975718600,38.73,80663.64,0.0,0.16088,8e-05,20.3874]
[1777975721076,38.73,80663.65,0.0,0.16088,8e-05,20.38715]
[1777975721106,38.73,80663.65,0.0,0.16088,8e-05,20.38715]
[1777975721134,38.73,80663.65,0.0,0.16087,8e-05,20.38698]
[1777975722967,38.73,80663.28,0.0,0.16084,8e-05,20.3844]
[1777975722985,38.73,80663.28,0.0,0.16084,8e-05,20.3844]
[1777975723605,38.73,80659.91,0.0,0.16059,8e-05,20.36237]
[1777975726457,38.73,80658.22,0.0,0.16046,8e-05,20.35113]
[1777975726478,38.73,80658.22,0.0,0.16046,8e-05,20.35113]
[1777975726490,38.73,80658.22,0.0,0.16046,8e-05,20.35101]
[1777975731614,38.73,80658.22,0.0,0.16045,8e-05,20.35039]
[1777975736619,38.73,80661.19,0.0,0.16067,8e-05,20.36906]
[1777975741624,38.73,80665.58,0.0,0.16099,8e-05,20.39688]
[1777975746629,38.73,80666.66,0.0,0.16106,8e-05,20.40298]
[1777975751634,38.72,80670.7,0.0,0.16135,8e-05,20.42809]
[1777975757641,38.72,80670.85,0.0,0.16135,8e-05,20.4278]
[1777975762646,38.72,80670.5,0.0,0.16131,8e-05,20.42443]
[1777975767651,38.72,80679.65,0.0,0.16199,8e-05,20.48328]
[1777975770232,38.72,80680.19,0.0,0.16203,8e-05,20.48665]
[1777975770654,38.72,80680.59,0.0,0.16206,8e-05,20.48915]
[1777975771024,38.72,80680.59,0.0,0.16206,8e-05,20.48915]
[1777975771587,38.72,80680.59,0.0,0.16204,8e-05,20.48561]
[1777975772218,38.72,80680.59,0.0,0.16204,8e-05,20.48561]
[1777975772656,38.72,80681.93,0.0,0.16214,8e-05,20.49444]
[1777975773521,38.72,80681.93,0.0,0.16214,8e-05,20.49444]
[1777975773600,38.72,80681.93,0.0,0.16214,8e-05,20.49456]
[1777975777248,38.72,80683.21,0.0,0.16225,8e-05,20.50321]
[1777975777527,38.72,80683.21,0.0,0.16225,8e-05,20.50332]
[1777975777935,38.72,80683.21,0.0,0.16225,8e-05,20.50332]
[1777975778662,38.72,80683.2,0.0,0.16225,8e-05,20.50334]
[1777975783667,38.72,80679.3,0.0,0.16196,8e-05,20.47841]
[1777975789610,38.72,80676.99,0.0,0.16178,8e-05,20.46302]
[1777975794678,38.72,80677.92,0.0,0.16184,8e-05,20.46875]
[1777975799682,38.72,80677.88,0.0,0.16184,8e-05,20.46821]
[1777975804688,38.72,80679.16,0.0,0.16193,8e-05,20.47623]
[1777975809693,38.72,80686.86,0.0,0.16251,8e-05,20.5257]
[1777975811998,38.72,80688.67,0.0,0.16264,8e-05,20.53713]
[1777975812246,38.72,80688.67,0.0,0.16264,8e-05,20.53713]
[1777975812553,38.72,80688.67,0.0,0.16264,8e-05,20.53697]
[1777975813173,38.72,80688.67,0.0,0.16264,8e-05,20.53697]
[1777975814095,38.72,80688.67,0.0,0.16264,8e-05,20.537]
[1777975814698,38.72,80695.43,0.0,0.16315,8e-05,20.58098]
[1777975820025,38.72,80698.44,0.0,0.16338,8e-05,20.6005]
[1777975825708,38.72,80700.67,0.0,0.16355,8e-05,20.61482]
[1777975830714,38.72,80702.22,0.0,0.16367,8e-05,20.62471]
[1777975835719,38.72,80703.84,0.0,0.16377,8e-05,20.63137]
[1777975838308,38.72,80704.47,0.0,0.16381,8e-05,20.6353]
[1777975839250,38.71,80704.47,0.0,0.16381,8e-05,20.63524]
[1777975844282,38.71,80703.09,0.0,0.1637,8e-05,20.626]
[1777975849733,38.71,80704.4,0.0,0.1638,8e-05,20.63422]
[1777975854738,38.71,80703.54,0.0,0.16373,8e-05,20.62836]
[1777975857874,38.71,80704.03,0.0,0.16377,8e-05,20.63137]
[1777975857913,38.71,80704.03,0.0,0.16377,8e-05,20.63137]
[1777975858742,38.71,80704.12,0.0,0.16377,8e-05,20.63191]
[1777975860990,38.71,80704.12,0.0,0.16377,8e-05,20.63181]
[1777975861989,38.71,80704.22,0.0,0.16378,8e-05,20.6324]
[1777975862530,38.71,80704.22,0.0,0.16378,8e-05,20.6324]
[1777975862544,38.71,80704.22,0.0,0.16378,8e-05,20.6324]
[1777975862585,38.71,80704.22,0.0,0.16378,8e-05,20.63237]
[1777975863323,38.71,80704.22,0.0,0.16378,8e-05,20.63237]
[1777975863423,38.71,80704.22,0.0,0.16378,8e-05,20.63235]
[1777975868752,38.71,80700.53,0.0,0.16349,8e-05,20.60823]
[1777975870630,38.71,80700.53,0.0,0.16349,8e-05,20.6082]
[1777975870653,38.71,80700.53,0.0,0.16349,8e-05,20.60816]
[1777975875759,38.71,80701.67,0.0,0.16358,8e-05,20.61545]
[1777975881120,38.71,80701.72,0.0,0.16358,8e-05,20.6156]
[1777975885187,38.71,80701.49,0.0,0.16356,8e-05,20.61398]
[1777975885220,38.71,80701.49,0.0,0.16356,8e-05,20.61398]
[1777975885321,38.71,80701.49,0.0,0.16356,8e-05,20.61395]
[1777975886405,38.71,80701.49,0.0,0.16356,8e-05,20.61395]
[1777975886417,38.71,80701.49,0.0,0.16356,8e-05,20.61395]
[1777975886505,38.71,80701.49,0.0,0.16356,8e-05,20.61392]
[1777975891775,38.71,80699.96,0.0,0.16342,8e-05,20.60015]
[1777975896780,38.71,80699.65,0.0,0.1634,8e-05,20.59815]
[1777975902786,38.71,80699.44,0.0,0.16338,8e-05,20.59666]
[1777975902851,38.71,80699.44,0.0,0.16338,8e-05,20.59666]
[1777975902867,38.71,80699.44,0.0,0.16338,8e-05,20.59666]
[1777975903787,38.71,80699.28,0.0,0.16337,8e-05,20.59566]
[1777975904746,38.71,80699.28,0.0,0.16337,8e-05,20.59566]
[1777975904784,38.71,80699.28,0.0,0.16337,8e-05,20.59566]
[1777975904788,38.71,80699.35,0.0,0.16337,8e-05,20.59611]
[1777975905186,38.71,80699.35,0.0,0.16337,8e-05,20.59611]
[1777975905312,38.71,80699.35,0.0,0.16337,8e-05,20.59611]
[1777975905510,38.71,80699.35,0.0,0.16337,8e-05,20.59611]
[1777975905612,38.71,80699.35,0.0,0.16337,8e-05,20.5961]
[1777975906547,38.71,80699.35,0.0,0.16337,8e-05,20.5961]
[1777975906747,38.71,80699.35,0.0,0.16337,8e-05,20.5959]
[1777975908792,38.71,80683.09,0.0,0.16213,8e-05,20.49012]
[1777975914798,38.71,80679.65,0.0,0.16187,8e-05,20.46758]
[1777975919806,38.71,80680.06,0.0,0.16189,8e-05,20.46988]
[1777975924810,38.71,80678.06,0.0,0.16174,8e-05,20.4566]
[1777975929815,38.71,80678.1,0.0,0.16174,8e-05,20.45661]
[1777975934820,38.71,80669.7,0.0,0.1611,8e-05,20.40191]
[1777975939873,38.71,80673.38,0.0,0.16138,8e-05,20.42598]
[1777975944878,38.71,80675.22,0.0,0.16152,8e-05,20.43783]
[1777975949883,38.71,80674.43,0.0,0.16146,8e-05,20.4326]
[1777975954888,38.71,80670.18,0.0,0.16112,8e-05,20.40139]
[1777975960894,38.71,80671.86,0.0,0.16125,8e-05,20.41243]
[1777975966900,38.71,80674.85,0.0,0.16147,8e-05,20.43179]
[1777975971905,38.71,80668.78,0.0,0.16101,8e-05,20.39236]
[1777975976910,38.71,80670.71,0.0,0.16116,8e-05,20.40503]
[1777975977571,38.71,80670.71,0.0,0.16116,8e-05,20.40503]
[1777975979135,38.71,80669.01,0.0,0.16103,8e-05,20.39403]
[1777975979913,38.71,80669.51,0.0,0.16107,8e-05,20.39733]
[1777975984918,38.71,80670.5,0.0,0.16115,8e-05,20.40387]
[1777975990038,38.71,80671.48,0.0,0.16122,8e-05,20.41031]
[1777975995599,38.71,80671.31,0.0,0.16121,8e-05,20.40928]
[1777976001935,38.71,80676.53,0.0,0.1616,8e-05,20.44304]
[1777976006940,38.71,80676.53,0.0,0.1616,8e-05,20.44293]
[1777976012946,38.71,80676.01,0.0,0.16154,8e-05,20.43577]
[1777976012989,38.71,80676.01,0.0,0.16154,8e-05,20.43577]
[1777976013511,38.71,80676.01,0.0,0.16154,8e-05,20.43594]
[1777976016950,38.71,80685.24,0.0,0.16224,8e-05,20.49631]
[1777976021955,38.71,80685.03,0.0,0.16224,8e-05,20.49554]
[1777976026960,38.71,80684.78,0.0,0.16222,8e-05,20.49453]
[1777976031965,38.71,80688.88,0.0,0.16254,8e-05,20.52164]
[1777976036217,38.71,80689.35,0.0,0.16258,8e-05,20.52501]
[1777976036360,38.71,80689.35,0.0,0.16258,8e-05,20.52501]
[1777976038878,38.71,80689.35,0.0,0.16258,8e-05,20.52516]
[1777976038898,38.71,80689.35,0.0,0.16258,8e-05,20.52523]
[1777976039310,38.71,80689.35,0.0,0.16258,8e-05,20.52523]
[1777976039974,38.71,80689.96,0.0,0.16263,8e-05,20.52928]
[1777976044979,38.71,80691.14,0.0,0.16272,8e-05,20.53728]
[1777976050875,38.71,80690.23,0.0,0.16265,8e-05,20.53117]
[1777976051400,38.71,80690.23,0.0,0.16265,8e-05,20.53117]
[1777976051486,38.71,80690.23,0.0,0.16265,8e-05,20.53125]
[1777976052719,38.71,80690.23,0.0,0.16265,8e-05,20.53125]
[1777976052795,38.71,80690.23,0.0,0.16265,8e-05,20.53132]
[1777976057991,38.71,80690.93,0.0,0.1627,8e-05,20.53556]
[1777976061486,38.71,80691.05,0.0,0.16271,8e-05,20.53587]
[1777976061552,38.71,80691.05,0.0,0.16271,8e-05,20.53572]
[1777976067003,38.71,80691.68,0.0,0.16276,8e-05,20.54014]
[1777976069955,38.71,80691.6,0.0,0.16275,8e-05,20.53969]
[1777976069961,38.71,80691.6,0.0,0.16275,8e-05,20.53975]
[1777976070456,38.71,80691.6,0.0,0.16275,8e-05,20.53975]
[1777976071007,38.71,80691.69,0.0,0.16274,8e-05,20.53677]
[1777976076012,38.71,80691.78,0.0,0.16275,8e-05,20.53766]
[1777976077090,38.71,80691.88,0.0,0.16276,8e-05,20.53836]
[1777976080016,38.71,80691.89,0.0,0.16276,8e-05,20.53863]
[1777976081938,38.71,80691.89,0.0,0.16276,8e-05,20.53863]
[1777976081950,38.71,80691.89,0.0,0.16276,8e-05,20.53875]
[1777976083867,38.71,80692.07,0.0,0.16278,8e-05,20.53995]
[1777976083968,38.72,80692.07,0.0,0.16278,8e-05,20.54]
[1777976085979,38.72,80692.12,0.0,0.16278,8e-05,20.54043]
[1777976085988,38.72,80692.12,0.0,0.16278,8e-05,20.54048]
[1777976086515,38.72,80692.12,0.0,0.16278,8e-05,20.54048]
[1777976087023,38.72,80692.19,0.0,0.16279,8e-05,20.54099]
[1777976090156,38.72,80692.17,0.0,0.16279,8e-05,20.54101]
[1777976090787,38.72,80692.17,0.0,0.16279,8e-05,20.54101]
[1777976095881,38.72,80692.51,0.0,0.16282,8e-05,20.54352]
[1777976097033,38.72,80675.75,0.0,0.16154,8e-05,20.43442]
[1777976102038,38.72,80675.98,0.0,0.16156,8e-05,20.43586]
[1777976107042,38.72,80676.08,0.0,0.16157,8e-05,20.43631]
[1777976113048,38.72,80677.75,0.0,0.16169,8e-05,20.44702]
[1777976118053,38.71,80681.48,0.0,0.16197,8e-05,20.47096]
[1777976123058,38.71,80679.53,0.0,0.16182,8e-05,20.45797]
[1777976128063,38.71,80684.23,0.0,0.16217,8e-05,20.48811]
[1777976134040,38.71,80681.1,0.0,0.1619,8e-05,20.46367]
[1777976139075,38.71,80681.21,0.0,0.16191,8e-05,20.46411]
[1777976144872,38.71,80682.85,0.0,0.16203,8e-05,20.47481]
[1777976144973,38.71,80682.85,0.0,0.16204,8e-05,20.47492]
[1777976146216,38.71,80686.81,0.0,0.16234,8e-05,20.50081]
[1777976147086,38.71,80687.22,0.0,0.16237,8e-05,20.50356]
[1777976153092,38.71,80690.05,0.0,0.16259,8e-05,20.52208]
[1777976158099,38.71,80684.37,0.0,0.16215,8e-05,20.48459]
[1777976163104,38.71,80685.05,0.0,0.16219,8e-05,20.48857]
[1777976168109,38.71,80684.44,0.0,0.16214,8e-05,20.48417]
[1777976173114,38.71,80685.95,0.0,0.16225,8e-05,20.49355]
[1777976178118,38.71,80689.38,0.0,0.16251,8e-05,20.51531]
[1777976183123,38.71,80689.37,0.0,0.1625,8e-05,20.51462]
[1777976188129,38.71,80689.05,0.0,0.16247,8e-05,20.51196]
[1777976193134,38.7,80691.17,0.0,0.1626,8e-05,20.52148]
[1777976198823,38.7,80694.06,0.0,0.16281,8e-05,20.53953]
[1777976199578,38.7,80694.06,0.0,0.16281,8e-05,20.53938]
[1777976199599,38.7,80694.06,0.0,0.16281,8e-05,20.53922]
[1777976204954,38.7,80698.05,0.0,0.1631,8e-05,20.5645]
[1777976210151,38.7,80697.41,0.0,0.16304,8e-05,20.5593]
[1777976215019,38.7,80698.39,0.0,0.1631,8e-05,20.56489]
[1777976215156,38.7,80698.1,0.0,0.16308,8e-05,20.56283]
[1777976215270,38.7,80698.1,0.0,0.16308,8e-05,20.56283]
[1777976215364,38.7,80698.1,0.0,0.16308,8e-05,20.56283]
[1777976215775,38.7,80698.1,0.0,0.16308,8e-05,20.56283]
[1777976215801,38.7,80698.1,0.0,0.16308,8e-05,20.56283]
[1777976215863,38.7,80698.1,0.0,0.16308,8e-05,20.56283]
[1777976216157,38.7,80698.67,0.0,0.16312,8e-05,20.56638]
[1777976217144,38.7,80698.67,0.0,0.16312,8e-05,20.56638]
[1777976217158,38.7,80708.28,0.0,0.16385,8e-05,20.6286]
[1777976217871,38.7,80708.28,0.0,0.16385,8e-05,20.6286]
[1777976217886,38.7,80708.28,0.0,0.16385,8e-05,20.6286]
[1777976217973,38.7,80708.28,0.0,0.16385,8e-05,20.62854]
[1777976221839,38.7,80709.13,0.0,0.16392,8e-05,20.63397]
[1777976222070,38.7,80709.13,0.0,0.16392,8e-05,20.63391]
[1777976223877,38.7,80709.13,0.0,0.16391,8e-05,20.63385]
[1777976223908,38.7,80709.13,0.0,0.16391,8e-05,20.63383]
[1777976229169,38.7,80709.91,0.0,0.16397,8e-05,20.6388]
[1777976232436,38.7,80709.95,0.0,0.16397,8e-05,20.63894]
[1777976232583,38.7,80709.95,0.0,0.16397,8e-05,20.63894]
[1777976232874,38.7,80709.95,0.0,0.16397,8e-05,20.63892]
[1777976234056,38.7,80709.95,0.0,0.16397,8e-05,20.63892]
[1777976234157,38.7,80709.95,0.0,0.16397,8e-05,20.6387]
[1777976235176,38.7,80693.35,0.0,0.1627,8e-05,20.53079]
[1777976236268,38.7,80693.35,0.0,0.16271,8e-05,20.53087]
[1777976238065,38.7,80693.49,0.0,0.16272,8e-05,20.53185]
[1777976238143,38.7,80693.49,0.0,0.16272,8e-05,20.53191]
[1777976240980,38.7,80697.3,0.0,0.16301,8e-05,20.55681]
[1777976241014,38.7,80697.3,0.0,0.16301,8e-05,20.55685]
[1777976246188,38.69,80694.74,0.0,0.1628,8e-05,20.53936]
[1777976251193,38.69,80694.3,0.0,0.16274,8e-05,20.53209]
[1777976256198,38.69,80696.23,0.0,0.16288,8e-05,20.54388]
[1777976259345,38.69,80694.04,0.0,0.16271,8e-05,20.52916]
[1777976260239,38.69,80690.01,0.0,0.1624,8e-05,20.50284]
[1777976261203,38.69,80687.53,0.0,0.16221,8e-05,20.48661]
[1777976266208,38.69,80686.32,0.0,0.16211,8e-05,20.47836]
[1777976272218,38.69,80686.66,0.0,0.16213,8e-05,20.48017]
[1777976277668,38.69,80689.48,0.0,0.16234,8e-05,20.49807]
[1777976278111,38.69,80689.48,0.0,0.16234,8e-05,20.49807]
[1777976279603,38.69,80689.48,0.0,0.16234,8e-05,20.49797]
[1777976280225,38.69,80689.69,0.0,0.16235,8e-05,20.49913]
[1777976285230,38.69,80689.24,0.0,0.16232,8e-05,20.49591]
[1777976288439,38.69,80689.51,0.0,0.16234,8e-05,20.49763]
[1777976289234,38.69,80689.57,0.0,0.16234,8e-05,20.49796]
[1777976289699,38.69,80689.57,0.0,0.16234,8e-05,20.49796]
[1777976290237,38.69,80689.65,0.0,0.16234,8e-05,20.49837]
[1777976295407,38.69,80690.11,0.0,0.16238,8e-05,20.5014]
[1777976295913,38.69,80690.11,0.0,0.16238,8e-05,20.5014]
[1777976296171,38.69,80690.11,0.0,0.16238,8e-05,20.5012]
[1777976298591,38.69,80690.3,0.0,0.16239,8e-05,20.50223]
[1777976299246,38.69,80690.36,0.0,0.16239,8e-05,20.50251]
[1777976300706,38.69,80690.36,0.0,0.16239,8e-05,20.50241]
[1777976301208,38.69,80690.36,0.0,0.16239,8e-05,20.50253]
[1777976303989,38.69,80690.8,0.0,0.16242,8e-05,20.50514]
[1777976304088,38.69,80690.8,0.0,0.16242,8e-05,20.50514]
[1777976311260,38.69,80695.25,0.0,0.16275,8e-05,20.53107]
[1777976316265,38.69,80695.07,0.0,0.16274,8e-05,20.53023]
[1777976322271,38.69,80694.97,0.0,0.16274,8e-05,20.53008]
[1777976327276,38.69,80695.25,0.0,0.16276,8e-05,20.53228]
[1777976331870,38.69,80695.45,0.0,0.16278,8e-05,20.5339]
[1777976337286,38.69,80697.72,0.0,0.16296,8e-05,20.54899]
[1777976342291,38.69,80697.03,0.0,0.16291,8e-05,20.54478]
[1777976347971,38.69,80693.84,0.0,0.16267,8e-05,20.52439]
[1777976347995,38.69,80693.84,0.0,0.16267,8e-05,20.52439]
[1777976348215,38.69,80693.84,0.0,0.16267,8e-05,20.52448]
[1777976349395,38.69,80693.08,0.0,0.16261,8e-05,20.51945]
[1777976350299,38.69,80688.52,0.0,0.16226,8e-05,20.48969]
[1777976355304,38.69,80686.05,0.0,0.16208,8e-05,20.47435]
[1777976361292,38.69,80686.0,0.0,0.16209,8e-05,20.47439]
[1777976361310,38.69,80687.22,0.0,0.16218,8e-05,20.48221]
[1777976363098,38.69,80687.22,0.0,0.16218,8e-05,20.48212]
[1777976363144,38.69,80687.22,0.0,0.16218,8e-05,20.48212]
[1777976363185,38.69,80687.22,0.0,0.16217,8e-05,20.48204]
[1777976368318,38.69,80691.1,0.0,0.16246,8e-05,20.50677]
[1777976373323,38.69,80693.99,0.0,0.16266,8e-05,20.52197]
[1777976378328,38.69,80695.12,0.0,0.16275,8e-05,20.52971]
[1777976383333,38.69,80697.4,0.0,0.16293,8e-05,20.5449]
[1777976389339,38.69,80700.4,0.0,0.16316,8e-05,20.56477]
[1777976391355,38.69,80700.79,0.0,0.1632,8e-05,20.56747]
[1777976392126,38.69,80700.79,0.0,0.1632,8e-05,20.56754]
[1777976397347,38.69,80705.48,0.0,0.16356,8e-05,20.59824]
[1777976403342,38.7,80707.05,0.0,0.16368,8e-05,20.60859]
[1777976408358,38.69,80711.47,0.0,0.16402,8e-05,20.63727]
[1777976413363,38.7,80716.31,0.0,0.16439,8e-05,20.66882]
[1777976416450,38.7,80716.31,0.0,0.16439,8e-05,20.66895]
[1777976416817,38.7,80716.31,0.0,0.16439,8e-05,20.66895]
[1777976416855,38.7,80716.31,0.0,0.16439,8e-05,20.66895]
[1777976417154,38.7,80716.31,0.0,0.16439,8e-05,20.66895]
[1777976417367,38.7,80719.01,0.0,0.1646,8e-05,20.68655]
[1777976417721,38.7,80719.01,0.0,0.1646,8e-05,20.68655]
[1777976418368,38.7,80733.9,0.0,0.16574,8e-05,20.78354]
[1777976420138,38.7,80732.05,0.0,0.1656,8e-05,20.77145]
[1777976420229,38.7,80732.05,0.0,0.1656,8e-05,20.77145]
[1777976420282,38.7,80732.05,0.0,0.1656,8e-05,20.7714]
[1777976422125,38.7,80726.9,0.0,0.1652,8e-05,20.73785]
[1777976422195,38.7,80726.9,0.0,0.1652,8e-05,20.73782]
[1777976426105,38.7,80726.41,0.0,0.16516,8e-05,20.73452]
[1777976432382,38.7,80725.12,0.0,0.16504,8e-05,20.72243]
[1777976438388,38.7,80724.9,0.0,0.16502,8e-05,20.72098]
[1777976439201,38.7,80724.9,0.0,0.16502,8e-05,20.72098]
[1777976439240,38.7,80724.9,0.0,0.16502,8e-05,20.72098]
[1777976439302,38.7,80724.9,0.0,0.16502,8e-05,20.72099]
[1777976439929,38.7,80724.9,0.0,0.16502,8e-05,20.72099]
[1777976439958,38.7,80724.9,0.0,0.16502,8e-05,20.72099]
[1777976440390,38.7,80724.74,0.0,0.16501,8e-05,20.71993]
[1777976444085,38.7,80724.12,0.0,0.16496,8e-05,20.71592]
[1777976444108,38.7,80724.12,0.0,0.16496,8e-05,20.71592]
[1777976444394,38.7,80724.02,0.0,0.16496,8e-05,20.71531]
[1777976449399,38.69,80728.51,0.0,0.1653,8e-05,20.74441]
[1777976451348,38.69,80728.31,0.0,0.16529,8e-05,20.74309]
[1777976452455,38.69,80727.33,0.0,0.16521,8e-05,20.73669]
[1777976453403,38.69,80727.71,0.0,0.16524,8e-05,20.73915]
[1777976458408,38.69,80727.12,0.0,0.16519,8e-05,20.73517]
[1777976464414,38.69,80726.07,0.0,0.16511,8e-05,20.72829]
[1777976470385,38.69,80717.83,0.0,0.16448,8e-05,20.67487]
[1777976472605,38.69,80711.44,0.0,0.16399,8e-05,20.63337]
[1777976476824,38.69,80710.42,0.0,0.16391,8e-05,20.62647]
[1777976482433,38.69,80707.99,0.0,0.16372,8e-05,20.61051]
[1777976488439,38.7,80710.71,0.0,0.16394,8e-05,20.62893]
[1777976493444,38.7,80710.3,0.0,0.16388,8e-05,20.62239]
[1777976496552,38.69,80710.42,0.0,0.16389,8e-05,20.62305]
[1777976496580,38.69,80710.42,0.0,0.16389,8e-05,20.62305]
[1777976497449,38.69,80709.51,0.0,0.16382,8e-05,20.61709]
[1777976502454,38.69,80709.53,0.0,0.16382,8e-05,20.61698]
[1777976508460,38.69,80709.37,0.0,0.1638,8e-05,20.61572]
[1777976513465,38.69,80709.31,0.0,0.1638,8e-05,20.61517]
[1777976518470,38.69,80708.61,0.0,0.16374,8e-05,20.61049]
[1777976521473,38.69,80699.17,0.0,0.16302,8e-05,20.54868]
[1777976526478,38.69,80697.41,0.0,0.16287,8e-05,20.53646]
[1777976531483,38.69,80693.26,0.0,0.16255,8e-05,20.50877]
[1777976533509,38.69,80692.44,0.0,0.16248,8e-05,20.50321]
[1777976535367,38.69,80692.27,0.0,0.16247,8e-05,20.502]
[1777976535468,38.69,80692.27,0.0,0.16247,8e-05,20.50189]
[1777976538647,38.69,80695.12,0.0,0.16268,8e-05,20.52017]
[1777976538681,38.69,80695.12,0.0,0.16268,8e-05,20.52017]
[1777976539491,38.69,80696.23,0.0,0.16276,8e-05,20.52732]
[1777976544306,38.69,80701.38,0.0,0.16315,8e-05,20.56022]
[1777976544339,38.69,80701.38,0.0,0.16315,8e-05,20.56022]
[1777976544351,38.69,80701.38,0.0,0.16315,8e-05,20.56007]
[1777976549501,38.69,80702.06,0.0,0.16319,8e-05,20.56383]
[1777976550165,38.69,80702.06,0.0,0.16319,8e-05,20.56383]
[1777976550222,38.69,80702.06,0.0,0.16319,8e-05,20.56383]
[1777976550502,38.69,80702.31,0.0,0.16321,8e-05,20.5653]
[1777976556508,38.69,80711.59,0.0,0.16389,8e-05,20.62185]
[1777976561513,38.69,80711.61,0.0,0.1639,8e-05,20.62193]
[1777976566518,38.69,80715.01,0.0,0.16416,8e-05,20.64469]
[1777976571523,38.69,80715.62,0.0,0.16422,8e-05,20.64909]
[1777976576528,38.69,80717.03,0.0,0.16433,8e-05,20.65874]
[1777976581533,38.69,80720.21,0.0,0.16458,8e-05,20.67979]
[1777976588540,38.69,80720.83,0.0,0.16463,8e-05,20.68415]
[1777976588630,38.69,80720.83,0.0,0.16463,8e-05,20.68415]
[1777976594547,38.69,80719.71,0.0,0.16455,8e-05,20.67724]
[1777976599552,38.69,80718.16,0.0,0.16443,8e-05,20.66728]
[1777976604557,38.69,80718.62,0.0,0.16446,8e-05,20.66982]
[1777976609562,38.69,80718.4,0.0,0.16444,8e-05,20.66787]
[1777976614567,38.69,80718.82,0.0,0.16444,8e-05,20.66641]
[1777976620573,38.69,80718.44,0.0,0.1644,8e-05,20.66335]
[1777976625578,38.69,80718.91,0.0,0.16443,8e-05,20.66588]
[1777976631506,38.68,80719.06,0.0,0.16444,8e-05,20.66629]
[1777976636589,38.68,80718.94,0.0,0.16442,8e-05,20.66445]
[1777976636868,38.68,80718.94,0.0,0.16442,8e-05,20.66445]
[1777976637549,38.68,80718.94,0.0,0.16441,8e-05,20.66417]
[1777976637727,38.68,80718.94,0.0,0.16441,8e-05,20.66417]
[1777976638556,38.68,80718.94,0.0,0.16441,8e-05,20.6639]
[1777976640827,38.68,80719.27,0.0,0.16443,8e-05,20.66553]
[1777976641577,38.68,80719.27,0.0,0.16443,8e-05,20.66526]
[1777976647603,38.68,80718.97,0.0,0.16438,8e-05,20.66164]
[1777976652608,38.67,80719.58,0.0,0.16441,8e-05,20.66429]
[1777976657613,38.67,80719.9,0.0,0.16442,8e-05,20.66499]
[1777976658312,38.67,80719.9,0.0,0.16442,8e-05,20.66499]
[1777976658412,38.67,80719.9,0.0,0.16442,8e-05,20.66471]
[1777976663363,38.67,80720.83,0.0,0.16447,8e-05,20.66963]
[1777976663464,38.67,80720.83,0.0,0.16447,8e-05,20.66935]
[1777976669625,38.67,80720.21,0.0,0.1644,8e-05,20.66372]
[1777976674630,38.66,80720.43,0.0,0.16438,8e-05,20.66015]
[1777976680636,38.66,80720.01,0.0,0.16433,8e-05,20.6558]
[1777976685641,38.66,80719.67,0.0,0.16429,8e-05,20.65231]
[1777976690920,38.65,80720.38,0.0,0.16433,8e-05,20.6557]
[1777976696652,38.65,80718.79,0.0,0.16419,8e-05,20.6438]
[1777976701657,38.65,80710.25,0.0,0.16352,8e-05,20.58713]
[1777976706662,38.65,80706.5,0.0,0.16322,8e-05,20.56197]
[1777976709362,38.65,80706.29,0.0,0.1632,8e-05,20.56033]
[1777976709403,38.65,80706.29,0.0,0.1632,8e-05,20.56019]
[1777976710628,38.65,80706.29,0.0,0.1632,8e-05,20.56019]
[1777976710744,38.65,80708.84,0.0,0.1634,8e-05,20.57666]
[1777976711353,38.65,80708.84,0.0,0.1634,8e-05,20.57666]
[1777976711414,38.65,80708.84,0.0,0.1634,8e-05,20.57666]
[1777976711450,38.65,80708.84,0.0,0.16339,8e-05,20.5765]
[1777976712145,38.65,80708.84,0.0,0.16339,8e-05,20.5765]
[1777976712627,38.65,80708.84,0.0,0.16339,8e-05,20.57634]
[1777976717673,38.65,80709.36,0.0,0.16343,8e-05,20.57968]
[1777976721448,38.65,80709.36,0.0,0.16343,8e-05,20.57974]
[1777976721677,38.65,80713.34,0.0,0.16374,8e-05,20.60568]
[1777976726682,38.65,80711.96,0.0,0.16363,8e-05,20.59675]
[1777976732688,38.65,80711.0,0.0,0.16354,8e-05,20.58684]
[1777976737864,38.65,80713.25,0.0,0.16371,8e-05,20.60151]
[1777976743699,38.65,80714.04,0.0,0.16377,8e-05,20.60659]
[1777976748704,38.65,80714.54,0.0,0.1638,8e-05,20.60975]
[1777976751286,38.65,80715.67,0.0,0.16389,8e-05,20.61712]
[1777976751331,38.65,80715.67,0.0,0.16389,8e-05,20.61712]
[1777976751340,38.65,80715.67,0.0,0.16389,8e-05,20.61712]
[1777976751412,38.65,80715.67,0.0,0.16389,8e-05,20.61712]
[1777976751432,38.65,80715.67,0.0,0.16389,8e-05,20.61708]
[1777976751782,38.65,80715.67,0.0,0.16389,8e-05,20.61708]
[1777976752709,38.65,80717.89,0.0,0.16406,8e-05,20.63151]
[1777976755832,38.65,80723.58,0.0,0.1645,8e-05,20.66863]
[1777976756713,38.65,80723.33,0.0,0.16448,8e-05,20.6671]
[1777976762719,38.65,80722.59,0.0,0.16443,8e-05,20.66278]
[1777976768725,38.65,80723.16,0.0,0.16448,8e-05,20.66703]
[1777976769781,38.65,80723.19,0.0,0.16448,8e-05,20.66735]
[1777976770589,38.65,80723.19,0.0,0.16448,8e-05,20.66743]
[1777976771702,38.65,80723.19,0.0,0.16448,8e-05,20.66743]
[1777976771728,38.65,80723.27,0.0,0.16449,8e-05,20.66803]
[1777976775732,38.65,80732.59,0.0,0.16521,8e-05,20.72883]
[1777976780737,38.65,80733.9,0.0,0.16531,8e-05,20.73735]
[1777976785742,38.65,80740.95,0.0,0.16585,8e-05,20.78315]
[1777976786595,38.65,80740.95,0.0,0.16585,8e-05,20.78315]
[1777976791748,38.65,80743.48,0.0,0.16602,8e-05,20.79547]
[1777976791762,38.65,80743.48,0.0,0.16602,8e-05,20.79547]
[1777976798679,38.65,80737.4,0.0,0.16555,8e-05,20.75565]
[1777976803760,38.65,80737.25,0.0,0.16554,8e-05,20.75455]
[1777976809756,38.65,80737.61,0.0,0.16556,8e-05,20.75673]
[1777976813078,38.65,80737.57,0.0,0.16556,8e-05,20.75638]
[1777976813775,38.65,80738.55,0.0,0.16563,8e-05,20.76273]
[1777976817933,38.65,80738.09,0.0,0.16559,8e-05,20.75961]
[1777976818059,38.65,80738.09,0.0,0.16559,8e-05,20.75961]
[1777976818307,38.65,80738.09,0.0,0.16559,8e-05,20.75961]
[1777976818348,38.65,80738.09,0.0,0.16559,8e-05,20.75958]
[1777976821239,38.65,80741.54,0.0,0.16586,8e-05,20.78197]
[1777976826788,38.65,80741.66,0.0,0.16588,8e-05,20.78342]
[1777976827815,38.65,80742.14,0.0,0.16592,8e-05,20.7867]
[1777976833795,38.65,80737.24,0.0,0.16553,8e-05,20.7545]
[1777976838801,38.65,80737.11,0.0,0.16552,8e-05,20.75355]
[1777976843806,38.65,80736.23,0.0,0.16545,8e-05,20.7477]
[1777976848811,38.65,80740.08,0.0,0.16575,8e-05,20.77258]
[1777976853816,38.65,80736.68,0.0,0.16546,8e-05,20.74663]
[1777976858821,38.65,80737.62,0.0,0.16553,8e-05,20.75265]
[1777976863826,38.65,80738.14,0.0,0.16557,8e-05,20.75587]
[1777976866535,38.65,80738.01,0.0,0.16556,8e-05,20.75496]
[1777976866566,38.65,80738.01,0.0,0.16556,8e-05,20.75493]
[1777976869832,38.65,80724.62,0.0,0.16453,8e-05,20.66785]
[1777976874837,38.65,80724.72,0.0,0.16454,8e-05,20.66889]
[1777976879842,38.65,80724.56,0.0,0.16454,8e-05,20.66822]
[1777976882737,38.65,80724.37,0.0,0.16452,8e-05,20.66716]
[1777976882809,38.65,80724.37,0.0,0.16452,8e-05,20.66725]
[1777976885787,38.65,80723.74,0.0,0.16448,8e-05,20.66331]
[1777976885848,38.65,80724.28,0.0,0.16452,8e-05,20.66687]
[1777976888923,38.65,80723.49,0.0,0.16446,8e-05,20.66199]
[1777976889385,38.65,80723.49,0.0,0.16446,8e-05,20.66199]
[1777976895858,38.65,80726.3,0.0,0.16469,8e-05,20.68088]
[1777976897020,38.65,80725.34,0.0,0.16461,8e-05,20.6747]
[1777976897505,38.65,80725.34,0.0,0.16461,8e-05,20.6747]
[1777976900335,38.65,80725.06,0.0,0.16459,8e-05,20.67313]
[1777976900435,38.65,80725.06,0.0,0.16459,8e-05,20.6732]
[1777976901446,38.65,80725.06,0.0,0.16459,8e-05,20.6732]
[1777976905869,38.65,80737.98,0.0,0.16559,8e-05,20.75737]
[1777976906457,38.65,80737.98,0.0,0.16559,8e-05,20.75737]
[1777976906932,38.65,80737.98,0.0,0.16559,8e-05,20.75733]
[1777976909581,38.65,80737.55,0.0,0.16556,8e-05,20.75445]
[1777976912878,38.65,80737.67,0.0,0.16554,8e-05,20.75144]
[1777976917659,38.65,80738.05,0.0,0.16557,8e-05,20.75381]
[1777976921940,38.65,80741.43,0.0,0.16583,8e-05,20.7756]
[1777976925542,38.65,80741.25,0.0,0.16581,8e-05,20.77432]
[1777976930895,38.65,80731.72,0.0,0.16508,8e-05,20.71222]
[1777976931306,38.65,80731.72,0.0,0.16508,8e-05,20.71222]
[1777976931896,38.65,80731.58,0.0,0.16507,8e-05,20.71131]
[1777976932195,38.65,80731.58,0.0,0.16507,8e-05,20.71131]
[1777976932815,38.65,80731.58,0.0,0.16507,8e-05,20.71131]
[1777976933898,38.65,80719.76,0.0,0.16415,8e-05,20.63415]
[1777976938903,38.65,80718.79,0.0,0.16408,8e-05,20.62763]
[1777976943915,38.65,80716.31,0.0,0.16389,8e-05,20.61135]
[1777976948920,38.65,80718.17,0.0,0.16403,8e-05,20.62334]
[1777976954454,38.65,80718.04,0.0,0.16402,8e-05,20.62235]
[1777976955331,38.65,80723.89,0.0,0.16446,8e-05,20.66034]
[1777976955726,38.65,80723.89,0.0,0.16446,8e-05,20.66034]
[1777976955793,38.65,80723.89,0.0,0.16446,8e-05,20.66026]
[1777976956033,38.65,80723.89,0.0,0.16446,8e-05,20.66026]
[1777976956928,38.65,80723.87,0.0,0.16446,8e-05,20.66007]
[1777976962106,38.65,80723.1,0.0,0.1644,8e-05,20.65463]
[1777976962934,38.65,80723.51,0.0,0.16443,8e-05,20.65722]
[1777976967939,38.65,80724.42,0.0,0.16449,8e-05,20.66276]
[1777976971215,38.65,80724.49,0.0,0.16449,8e-05,20.66297]
[1777976973905,38.65,80724.49,0.0,0.16447,8e-05,20.65922]
[1777976978938,38.65,80723.36,0.0,0.16439,8e-05,20.65236]
[1777976979690,38.65,80723.36,0.0,0.16439,8e-05,20.65236]
[1777976979790,38.65,80723.36,0.0,0.16439,8e-05,20.65245]
[1777976984957,38.65,80725.64,0.0,0.16457,8e-05,20.66771]
[1777976987667,38.65,80725.61,0.0,0.16457,8e-05,20.66767]
[1777976987726,38.65,80725.61,0.0,0.16457,8e-05,20.66775]
[1777976989916,38.65,80725.61,0.0,0.16457,8e-05,20.66775]
[1777976989954,38.65,80725.61,0.0,0.16457,8e-05,20.66791]
[1777976994967,38.65,80724.67,0.0,0.16451,8e-05,20.66224]
[1777976995831,38.65,80724.67,0.0,0.16451,8e-05,20.66224]
[1777976995932,38.65,80724.67,0.0,0.16451,8e-05,20.66233]
[1777976998316,38.65,80723.29,0.0,0.1644,8e-05,20.65354]
[1777976998971,38.65,80723.28,0.0,0.1644,8e-05,20.65352]
[1777977001636,38.65,80723.45,0.0,0.16442,8e-05,20.65484]
[1777977002559,38.65,80723.45,0.0,0.16442,8e-05,20.65493]
[1777977002975,38.65,80723.63,0.0,0.16444,8e-05,20.65618]
[1777977004628,38.65,80723.63,0.0,0.16444,8e-05,20.65622]
[1777977004661,38.65,80723.63,0.0,0.16444,8e-05,20.65623]
[1777977005978,38.65,80734.11,0.0,0.16525,8e-05,20.72474]
[1777977010720,38.65,80735.26,0.0,0.16534,8e-05,20.73306]
[1777977012666,38.65,80735.29,0.0,0.16535,8e-05,20.73365]
[1777977012746,38.65,80735.29,0.0,0.16535,8e-05,20.73385]
[1777977017990,38.66,80734.91,0.0,0.16534,8e-05,20.7324]
[1777977020402,38.66,80737.18,0.0,0.16551,8e-05,20.74717]
[1777977020524,38.66,80737.18,0.0,0.16551,8e-05,20.74714]
[1777977024997,38.66,80747.24,0.0,0.1663,8e-05,20.81314]
[1777977026264,38.66,80747.09,0.0,0.16628,8e-05,20.81223]
[1777977026999,38.66,80747.49,0.0,0.16632,8e-05,20.81494]
[1777977029356,38.66,80751.19,0.0,0.16661,8e-05,20.83921]
[1777977030002,38.66,80751.5,0.0,0.16663,8e-05,20.84131]
[1777977031411,38.66,80751.5,0.0,0.16663,8e-05,20.84138]
[1777977033478,38.66,80754.59,0.0,0.16685,8e-05,20.85792]
[1777977037208,38.66,80754.59,0.0,0.16685,8e-05,20.85787]
[1777977038012,38.66,80755.16,0.0,0.16689,8e-05,20.86167]
[1777977039013,38.66,80744.58,0.0,0.16607,8e-05,20.79266]
[1777977045019,38.66,80740.21,0.0,0.16573,8e-05,20.7641]
[1777977050024,38.66,80740.58,0.0,0.16576,8e-05,20.76636]
[1777977055029,38.66,80740.2,0.0,0.16573,8e-05,20.76383]
[1777977060511,38.66,80743.48,0.0,0.16598,8e-05,20.78502]
[1777977064203,38.66,80744.84,0.0,0.16609,8e-05,20.79368]
[1777977070046,38.66,80745.82,0.0,0.16616,8e-05,20.79974]
[1777977071113,38.66,80744.86,0.0,0.16608,8e-05,20.79341]
[1777977071673,38.66,80744.86,0.0,0.16608,8e-05,20.79335]
[1777977072245,38.66,80744.86,0.0,0.16608,8e-05,20.79335]
[1777977072257,38.66,80744.86,0.0,0.16608,8e-05,20.79335]
[1777977072859,38.66,80744.86,0.0,0.16608,8e-05,20.79335]
[1777977072884,38.66,80744.86,0.0,0.16608,8e-05,20.79335]
[1777977073327,38.66,80744.86,0.0,0.16608,8e-05,20.7933]
[1777977073367,38.66,80744.86,0.0,0.16608,8e-05,20.7933]
[1777977073450,38.66,80744.86,0.0,0.16608,8e-05,20.79324]
[1777977076525,38.66,80745.57,0.0,0.16613,8e-05,20.79773]
[1777977082058,38.65,80744.31,0.0,0.16603,8e-05,20.78927]
[1777977087530,38.65,80743.89,0.0,0.166,8e-05,20.7863]
[1777977093069,38.65,80743.84,0.0,0.16597,8e-05,20.78202]
[1777977096072,38.65,80734.52,0.0,0.16525,8e-05,20.72134]
[1777977099643,38.65,80732.1,0.0,0.16506,8e-05,20.70573]
[1777977102079,38.65,80743.46,0.0,0.16594,8e-05,20.77972]
[1777977109086,38.65,80743.92,0.0,0.16597,8e-05,20.78246]
[1777977114091,38.65,80743.61,0.0,0.16595,8e-05,20.78022]
[1777977115863,38.65,80743.72,0.0,0.16595,8e-05,20.78093]
[1777977121098,38.65,80744.29,0.0,0.166,8e-05,20.78441]
[1777977126103,38.65,80744.1,0.0,0.16598,8e-05,20.78293]
[1777977131516,38.65,80744.06,0.0,0.16597,8e-05,20.7825]
[1777977136538,38.65,80740.61,0.0,0.16571,8e-05,20.75998]
[1777977143121,38.65,80741.98,0.0,0.16581,8e-05,20.76869]
[1777977148121,38.65,80742.45,0.0,0.16584,8e-05,20.77165]
[1777977153131,38.65,80742.98,0.0,0.16586,8e-05,20.77127]
[1777977159137,38.65,80742.57,0.0,0.16583,8e-05,20.7685]
[1777977164142,38.65,80742.7,0.0,0.16584,8e-05,20.76926]
[1777977169147,38.65,80743.72,0.0,0.16591,8e-05,20.77571]
[1777977174152,38.65,80742.63,0.0,0.16583,8e-05,20.76856]
[1777977177155,38.65,80728.86,0.0,0.16477,8e-05,20.67896]
[1777977182165,38.65,80729.56,0.0,0.16483,8e-05,20.68391]
[1777977188171,38.65,80730.16,0.0,0.16488,8e-05,20.68832]
[1777977192679,38.65,80729.97,0.0,0.16487,8e-05,20.68735]
[1777977192731,38.65,80729.97,0.0,0.16487,8e-05,20.68752]
[1777977199182,38.65,80730.37,0.0,0.16491,8e-05,20.69059]
[1777977200976,38.65,80730.37,0.0,0.16491,8e-05,20.69059]
[1777977201036,38.65,80730.37,0.0,0.16491,8e-05,20.69073]
[1777977201715,38.65,80730.37,0.0,0.16491,8e-05,20.69073]
[1777977201757,38.65,80730.37,0.0,0.16491,8e-05,20.6908]
[1777977206397,38.65,80731.87,0.0,0.16503,8e-05,20.70081]
[1777977207190,38.65,80732.43,0.0,0.16507,8e-05,20.70449]
[1777977209046,38.65,80732.45,0.0,0.16507,8e-05,20.7047]
[1777977209123,38.65,80732.45,0.0,0.16507,8e-05,20.70476]
[1777977214197,38.66,80732.69,0.0,0.16507,8e-05,20.70293]
[1777977216581,38.66,80732.49,0.0,0.16506,8e-05,20.70178]
[1777977216659,38.66,80732.49,0.0,0.16506,8e-05,20.70183]
[1777977217262,38.66,80732.49,0.0,0.16506,8e-05,20.70183]
[1777977217957,38.66,80732.49,0.0,0.16506,8e-05,20.70183]
[1777977225719,38.66,80732.8,0.0,0.16509,8e-05,20.70432]
[1777977226451,38.66,80732.8,0.0,0.16509,8e-05,20.70437]
[1777977227209,38.66,80733.46,0.0,0.16514,8e-05,20.70867]
[1777977232713,38.66,80733.53,0.0,0.16515,8e-05,20.70942]
[1777977237747,38.66,80733.14,0.0,0.16512,8e-05,20.70717]
[1777977238942,38.66,80733.14,0.0,0.16512,8e-05,20.70717]
[1777977238963,38.66,80733.14,0.0,0.16512,8e-05,20.70717]
[1777977238980,38.66,80733.14,0.0,0.16512,8e-05,20.70717]
[1777977239221,38.66,80733.06,0.0,0.16512,8e-05,20.70673]
[1777977240948,38.66,80733.14,0.0,0.16513,8e-05,20.70729]
[1777977242340,38.66,80733.14,0.0,0.16513,8e-05,20.70752]
[1777977243225,38.66,80747.63,0.0,0.16625,8e-05,20.802]
[1777977243743,38.66,80747.63,0.0,0.16625,8e-05,20.802]
[1777977243844,38.66,80747.63,0.0,0.16625,8e-05,20.80214]
[1777977249231,38.66,80752.91,0.0,0.16667,8e-05,20.83713]
[1777977252122,38.66,80753.63,0.0,0.16672,8e-05,20.84199]
[1777977252223,38.66,80753.63,0.0,0.16673,8e-05,20.84206]
[1777977257388,38.66,80759.91,0.0,0.16722,8e-05,20.88318]
[1777977258240,38.66,80765.15,0.0,0.16762,8e-05,20.91725]
[1777977259033,38.66,80765.15,0.0,0.16762,8e-05,20.91725]
[1777977259389,38.66,80765.15,0.0,0.16762,8e-05,20.91725]
[1777977260242,38.66,80764.4,0.0,0.16756,8e-05,20.91241]
[1777977265247,38.66,80762.27,0.0,0.1674,8e-05,20.89857]
[1777977266469,38.66,80762.27,0.0,0.1674,8e-05,20.89858]
[1777977267425,38.66,80762.98,0.0,0.16745,8e-05,20.90318]
[1777977268253,38.66,80788.59,0.0,0.16945,8e-05,21.06991]
[1777977268700,38.66,80788.59,0.0,0.16945,8e-05,21.06991]
[1777977268892,38.66,80788.59,0.0,0.16945,8e-05,21.06991]
[1777977269163,38.66,80788.59,0.0,0.16945,8e-05,21.06985]
[1777977272091,38.66,80794.58,0.0,0.1699,8e-05,21.10508]
[1777977272124,38.66,80794.58,0.0,0.1699,8e-05,21.10508]
[1777977272190,38.66,80794.58,0.0,0.1699,8e-05,21.10525]
[1777977272896,38.66,80794.58,0.0,0.1699,8e-05,21.10525]
[1777977273258,38.66,80794.58,0.0,0.1699,8e-05,21.10523]
[1777977273309,38.66,80794.58,0.0,0.1699,8e-05,21.10523]
[1777977273322,38.66,80794.58,0.0,0.1699,8e-05,21.10523]
[1777977273643,38.66,80794.58,0.0,0.1699,8e-05,21.10523]
[1777977274260,38.66,80785.0,0.0,0.16915,8e-05,21.04288]
[1777977276157,38.66,80785.66,0.0,0.1692,8e-05,21.04723]
[1777977276206,38.66,80785.66,0.0,0.1692,8e-05,21.04723]
[1777977276240,38.66,80785.66,0.0,0.1692,8e-05,21.04725]
[1777977276906,38.66,80785.66,0.0,0.1692,8e-05,21.04725]
[1777977276920,38.66,80785.66,0.0,0.1692,8e-05,21.04725]
[1777977277003,38.66,80785.66,0.0,0.1692,8e-05,21.04725]
[1777977277280,38.66,80793.87,0.0,0.16985,8e-05,21.10085]
[1777977278139,38.66,80793.87,0.0,0.16985,8e-05,21.10085]
[1777977278462,38.66,80793.87,0.0,0.16985,8e-05,21.10103]
[1777977278545,38.66,80793.87,0.0,0.16985,8e-05,21.10103]
[1777977278773,38.66,80793.87,0.0,0.16985,8e-05,21.10103]
[1777977279268,38.66,80817.19,0.0,0.17169,8e-05,21.25286]
[1777977280648,38.66,80817.19,0.0,0.17169,8e-05,21.25303]
[1777977281216,38.66,80817.19,0.0,0.17169,8e-05,21.25303]
[1777977281661,38.66,80814.71,0.0,0.17149,8e-05,21.23712]
[1777977282271,38.66,80811.37,0.0,0.17123,8e-05,21.21559]
[1777977288277,38.67,80807.32,0.0,0.17093,8e-05,21.19047]
[1777977293283,38.67,80809.38,0.0,0.1711,8e-05,21.20431]
[1777977298288,38.67,80813.35,0.0,0.17141,8e-05,21.23034]
[1777977303293,38.67,80816.61,0.0,0.17167,8e-05,21.25154]
[1777977307964,38.67,80819.46,0.0,0.17189,8e-05,21.26989]
[1777977308250,38.67,80819.46,0.0,0.17189,8e-05,21.26983]
[1777977309941,38.67,80821.36,0.0,0.17204,8e-05,21.28211]
[1777977310265,38.67,80821.36,0.0,0.17204,8e-05,21.28204]
[1777977310648,38.67,80821.36,0.0,0.17204,8e-05,21.28204]
[1777977310958,38.67,80821.36,0.0,0.17204,8e-05,21.28204]
[1777977311197,38.67,80821.36,0.0,0.17204,8e-05,21.28204]
[1777977311206,38.67,80821.36,0.0,0.17204,8e-05,21.28204]
[1777977311301,38.67,80821.36,0.0,0.17204,8e-05,21.28197]
[1777977314707,38.67,80821.59,0.0,0.17206,8e-05,21.28325]
[1777977315299,38.67,80821.59,0.0,0.17205,8e-05,21.28319]
[1777977315337,38.67,80821.59,0.0,0.17205,8e-05,21.28319]
[1777977316307,38.67,80821.59,0.0,0.17205,8e-05,21.28314]
[1777977316816,38.67,80821.59,0.0,0.17205,8e-05,21.28314]
[1777977316861,38.67,80821.59,0.0,0.17205,8e-05,21.2831]
[1777977318042,38.67,80821.59,0.0,0.17205,8e-05,21.2831]
[1777977318070,38.67,80821.59,0.0,0.17205,8e-05,21.28307]
[1777977318739,38.67,80821.59,0.0,0.17205,8e-05,21.28307]
[1777977319311,38.67,80816.09,0.0,0.17162,8e-05,21.24727]
[1777977324163,38.66,80816.02,0.0,0.17161,8e-05,21.24672]
[1777977324232,38.66,80816.02,0.0,0.17161,8e-05,21.24669]
[1777977325424,38.66,80818.88,0.0,0.17184,8e-05,21.26523]
[1777977325500,38.66,80818.88,0.0,0.17184,8e-05,21.26523]
[1777977326146,38.66,80818.88,0.0,0.17184,8e-05,21.26523]
[1777977326189,38.66,80818.88,0.0,0.17184,8e-05,21.26523]
[1777977326192,38.66,80818.88,0.0,0.17184,8e-05,21.26519]
[1777977327831,38.66,80818.1,0.0,0.17177,8e-05,21.26013]
[1777977328223,38.66,80818.1,0.0,0.17177,8e-05,21.26008]
[1777977333299,38.66,80818.85,0.0,0.17181,8e-05,21.26105]
[1777977333325,38.66,80820.12,0.0,0.17191,8e-05,21.26923]
[1777977335327,38.66,80810.57,0.0,0.17115,8e-05,21.20716]
[1777977341243,38.66,80808.76,0.0,0.17101,8e-05,21.19558]
[1777977347339,38.67,80810.08,0.0,0.17112,8e-05,21.20447]
[1777977353345,38.67,80815.23,0.0,0.17153,8e-05,21.23796]
[1777977358350,38.66,80816.15,0.0,0.1716,8e-05,21.24388]
[1777977363355,38.66,80811.33,0.0,0.17122,8e-05,21.21245]
[1777977368360,38.66,80813.35,0.0,0.17138,8e-05,21.22568]
[1777977369083,38.66,80813.35,0.0,0.17138,8e-05,21.22568]
[1777977369124,38.66,80813.35,0.0,0.17138,8e-05,21.22565]
[1777977374366,38.66,80818.66,0.0,0.17179,8e-05,21.26002]
[1777977379371,38.66,80811.82,0.0,0.17125,8e-05,21.21552]
[1777977384376,38.66,80811.13,0.0,0.1712,8e-05,21.21108]
[1777977389385,38.66,80809.58,0.0,0.17108,8e-05,21.20114]
[1777977394390,38.67,80810.25,0.0,0.17111,8e-05,21.202]
[1777977397039,38.67,80810.18,0.0,0.17111,8e-05,21.20156]
[1777977397067,38.67,80810.18,0.0,0.17111,8e-05,21.20158]
[1777977403399,38.67,80810.96,0.0,0.17117,8e-05,21.20681]
[1777977409405,38.67,80810.13,0.0,0.17111,8e-05,21.20158]
[1777977414410,38.67,80803.33,0.0,0.17058,8e-05,21.15772]
[1777977416292,38.67,80802.85,0.0,0.17054,8e-05,21.1547]
[1777977421317,38.67,80800.21,0.0,0.17034,8e-05,21.13803]
[1777977425421,38.67,80787.27,0.0,0.16933,8e-05,21.05389]
[1777977430426,38.67,80784.16,0.0,0.16908,8e-05,21.03378]
[1777977432574,38.67,80780.41,0.0,0.16879,8e-05,21.0095]
[1777977433406,38.67,80780.41,0.0,0.16879,8e-05,21.00958]
[1777977433997,38.67,80780.41,0.0,0.16879,8e-05,21.00958]
[1777977434070,38.67,80780.41,0.0,0.16879,8e-05,21.00958]
[1777977434942,38.67,80777.35,0.0,0.16856,8e-05,20.98976]
[1777977435350,38.67,80777.35,0.0,0.16856,8e-05,20.98976]
[1777977435370,38.67,80777.35,0.0,0.16856,8e-05,20.98976]
[1777977435433,38.67,80772.91,0.0,0.16821,8e-05,20.96102]
[1777977436514,38.67,80767.22,0.0,0.16777,8e-05,20.92412]
[1777977436899,38.67,80767.22,0.0,0.16777,8e-05,20.92412]
[1777977437435,38.67,80757.23,0.0,0.167,8e-05,20.85936]
[1777977439377,38.67,80765.21,0.0,0.16762,8e-05,20.91128]
[1777977439437,38.67,80770.25,0.0,0.16801,8e-05,20.94405]
[1777977444442,38.67,80767.53,0.0,0.1678,8e-05,20.92692]
[1777977445897,38.67,80767.41,0.0,0.1678,8e-05,20.92622]
[1777977445939,38.67,80767.41,0.0,0.1678,8e-05,20.92622]
[1777977448948,38.67,80761.46,0.0,0.16734,8e-05,20.88782]
[1777977449505,38.67,80760.21,0.0,0.16724,8e-05,20.87976]
[1777977450276,38.67,80760.21,0.0,0.16724,8e-05,20.87986]
[1777977451700,38.67,80754.34,0.0,0.16677,8e-05,20.83816]
[1777977452465,38.67,80752.67,0.0,0.16664,8e-05,20.82741]
[1777977453451,38.67,80750.58,0.0,0.16648,8e-05,20.81394]
[1777977458456,38.67,80747.2,0.0,0.16623,8e-05,20.79267]
[1777977463461,38.67,80755.96,0.0,0.16691,8e-05,20.85006]
[1777977468466,38.68,80761.23,0.0,0.16732,8e-05,20.88458]
[1777977473471,38.68,80760.09,0.0,0.16723,8e-05,20.87728]
[1777977479447,38.68,80760.23,0.0,0.16725,8e-05,20.87837]
[1777977484482,38.68,80761.09,0.0,0.16732,8e-05,20.8841]
[1777977489489,38.68,80762.24,0.0,0.16741,8e-05,20.89172]
[1777977494494,38.68,80762.68,0.0,0.16744,8e-05,20.89462]
[1777977499093,38.68,80762.54,0.0,0.16743,8e-05,20.8938]
[1777977499324,38.68,80762.54,0.0,0.16743,8e-05,20.8938]
[1777977499424,38.68,80762.54,0.0,0.16743,8e-05,20.89379]
[1777977502502,38.68,80774.68,0.0,0.16837,8e-05,20.97257]
[1777977505907,38.68,80773.48,0.0,0.16828,8e-05,20.96462]
[1777977506172,38.68,80773.48,0.0,0.16828,8e-05,20.96461]
[1777977511344,38.68,80770.8,0.0,0.16807,8e-05,20.94717]
[1777977516516,38.68,80764.53,0.0,0.16756,8e-05,20.90261]
[1777977522522,38.68,80752.98,0.0,0.16666,8e-05,20.8277]
[1777977523777,38.68,80752.98,0.0,0.16667,8e-05,20.82781]
[1777977524524,38.68,80748.61,0.0,0.16633,8e-05,20.79956]
[1777977526332,38.68,80748.61,0.0,0.16633,8e-05,20.79973]
[1777977531504,38.68,80741.0,0.0,0.16575,8e-05,20.75049]
[1777977532492,38.68,80741.41,0.0,0.16578,8e-05,20.75313]
[1777977538537,38.68,80742.3,0.0,0.16585,8e-05,20.75883]
[1777977543542,38.68,80741.54,0.0,0.16579,8e-05,20.75374]
[1777977547754,38.68,80745.27,0.0,0.16607,8e-05,20.77791]
[1777977548547,38.68,80744.99,0.0,0.16605,8e-05,20.77603]
[1777977550549,38.68,80755.1,0.0,0.16683,8e-05,20.84169]
[1777977554202,38.68,80761.81,0.0,0.16735,8e-05,20.88512]
[1777977556046,38.68,80761.81,0.0,0.16735,8e-05,20.88503]
[1777977556209,38.68,80761.81,0.0,0.16735,8e-05,20.88502]
[1777977556849,38.68,80761.81,0.0,0.16735,8e-05,20.88502]
[1777977557329,38.68,80761.81,0.0,0.16735,8e-05,20.88502]
[1777977558557,38.68,80776.59,0.0,0.1685,8e-05,20.98108]
[1777977561791,38.67,80781.79,0.0,0.1689,8e-05,21.01448]
[1777977562561,38.67,80782.01,0.0,0.16891,8e-05,21.01579]
[1777977567166,38.67,80783.12,0.0,0.16899,8e-05,21.02241]
[1777977567195,38.67,80783.12,0.0,0.16899,8e-05,21.02226]
[1777977572571,38.67,80784.41,0.0,0.16906,8e-05,21.02631]
[1777977577576,38.67,80786.73,0.0,0.16924,8e-05,21.0408]
[1777977578379,38.67,80786.73,0.0,0.16924,8e-05,21.0408]
[1777977578431,38.67,80786.73,0.0,0.16923,8e-05,21.04067]
[1777977578945,38.67,80786.73,0.0,0.16923,8e-05,21.04067]
[1777977579274,38.67,80786.73,0.0,0.16923,8e-05,21.04053]
[1777977580300,38.67,80786.73,0.0,0.16923,8e-05,21.04053]
[1777977580350,38.67,80786.73,0.0,0.16923,8e-05,21.04038]
[1777977581289,38.67,80786.73,0.0,0.16923,8e-05,21.04038]
[1777977581541,38.67,80786.73,0.0,0.16923,8e-05,21.04025]
[1777977586584,38.67,80784.4,0.0,0.16904,8e-05,21.02451]
[1777977592590,38.67,80785.08,0.0,0.16908,8e-05,21.02825]
[1777977597595,38.67,80784.23,0.0,0.16901,8e-05,21.02201]
[1777977602600,38.66,80782.06,0.0,0.16883,8e-05,21.00726]
[1777977606147,38.66,80787.39,0.0,0.16924,8e-05,21.0415]
[1777977606604,38.66,80787.82,0.0,0.16927,8e-05,21.04415]
[1777977611609,38.66,80794.51,0.0,0.16979,8e-05,21.08708]
[1777977616614,38.66,80796.13,0.0,0.16991,8e-05,21.09697]
[1777977621653,38.66,80797.66,0.0,0.17002,8e-05,21.10622]
[1777977626658,38.66,80790.06,0.0,0.16942,8e-05,21.05627]
[1777977631663,38.66,80790.44,0.0,0.16942,8e-05,21.05467]
[1777977633612,38.66,80790.44,0.0,0.16942,8e-05,21.05458]
[1777977633641,38.66,80790.44,0.0,0.16942,8e-05,21.05449]
[1777977635964,38.66,80790.23,0.0,0.1694,8e-05,21.05273]
[1777977637669,38.66,80790.23,0.0,0.16939,8e-05,21.05236]
[1777977643675,38.65,80790.02,0.0,0.16936,8e-05,21.04992]
[1777977649681,38.65,80789.57,0.0,0.16932,8e-05,21.04652]
[1777977650659,38.65,80789.57,0.0,0.16932,8e-05,21.04652]
[1777977650673,38.65,80789.57,0.0,0.16932,8e-05,21.04644]
[1777977652409,38.65,80789.62,0.0,0.16932,8e-05,21.0467]
[1777977652684,38.65,80790.39,0.0,0.16938,8e-05,21.05164]
[1777977654908,38.65,80790.75,0.0,0.16941,8e-05,21.05385]
[1777977655682,38.65,80790.75,0.0,0.16941,8e-05,21.05376]
[1777977660692,38.65,80791.43,0.0,0.16946,8e-05,21.05771]
[1777977665697,38.65,80794.37,0.0,0.16968,8e-05,21.07646]
[1777977669768,38.65,80800.16,0.0,0.17013,8e-05,21.11373]
[1777977670702,38.65,80800.49,0.0,0.17016,8e-05,21.11586]
[1777977674577,38.65,80806.92,0.0,0.17066,8e-05,21.1576]
[1777977674637,38.65,80806.92,0.0,0.17066,8e-05,21.15767]
[1777977675251,38.65,80806.92,0.0,0.17066,8e-05,21.15767]
[1777977675330,38.65,80806.92,0.0,0.17066,8e-05,21.15771]
[1777977677154,38.65,80813.37,0.0,0.17117,8e-05,21.1997]
[1777977677253,38.65,80813.37,0.0,0.17117,8e-05,21.19972]
[1777977682714,38.65,80818.55,0.0,0.17158,8e-05,21.23348]
[1777977686308,38.65,80816.05,0.0,0.17138,8e-05,21.21718]
[1777977686370,38.65,80816.05,0.0,0.17138,8e-05,21.2172]
[1777977691936,38.65,80815.99,0.0,0.17136,8e-05,21.21319]
[1777977697729,38.65,80817.16,0.0,0.17145,8e-05,21.22088]
[1777977703735,38.65,80816.72,0.0,0.17141,8e-05,21.2181]
[1777977706816,38.65,80819.62,0.0,0.17164,8e-05,21.23688]
[1777977712472,38.65,80816.91,0.0,0.17142,8e-05,21.21859]
[1777977717722,38.65,80818.41,0.0,0.17153,8e-05,21.22732]
[1777977723754,38.64,80812.98,0.0,0.17108,8e-05,21.1907]
[1777977728759,38.64,80811.1,0.0,0.17092,8e-05,21.17775]
[1777977733764,38.64,80809.89,0.0,0.17082,8e-05,21.16924]
[1777977738769,38.64,80801.17,0.0,0.17013,8e-05,21.11184]
[1777977743774,38.64,80801.83,0.0,0.17017,8e-05,21.11559]
[1777977748779,38.64,80801.92,0.0,0.17017,8e-05,21.11564]
[1777977753784,38.64,80803.25,0.0,0.17025,8e-05,21.12011]
[1777977758789,38.64,80806.22,0.0,0.17047,8e-05,21.13836]
[1777977764314,38.63,80804.86,0.0,0.17034,8e-05,21.12814]
[1777977764359,38.63,80804.86,0.0,0.17034,8e-05,21.12789]
[1777977769800,38.63,80801.53,0.0,0.17007,8e-05,21.10525]
[1777977770293,38.63,80801.53,0.0,0.17007,8e-05,21.10525]
[1777977770801,38.63,80802.1,0.0,0.17011,8e-05,21.10886]
[1777977775806,38.63,80802.24,0.0,0.17012,8e-05,21.10931]
[1777977780811,38.63,80803.45,0.0,0.1702,8e-05,21.11669]
[1777977785816,38.63,80803.06,0.0,0.17017,8e-05,21.11364]
[1777977790821,38.63,80804.02,0.0,0.17023,8e-05,21.11909]
[1777977793824,38.62,80813.35,0.0,0.17096,8e-05,21.17894]
[1777977793858,38.62,80813.35,0.0,0.17096,8e-05,21.17894]
[1777977797530,38.62,80816.71,0.0,0.17122,8e-05,21.20066]
[1777977797828,38.62,80816.86,0.0,0.17123,8e-05,21.20161]
[1777977802833,38.62,80823.38,0.0,0.17174,8e-05,21.24395]
[1777977803109,38.62,80823.38,0.0,0.17174,8e-05,21.24395]
[1777977803834,38.62,80821.98,0.0,0.17163,8e-05,21.23485]
[1777977808838,38.62,80822.49,0.0,0.17167,8e-05,21.23812]
[1777977814844,38.62,80824.0,0.0,0.17177,8e-05,21.2442]
[1777977820247,38.62,80824.64,0.0,0.17182,8e-05,21.24827]
[1777977824446,38.62,80822.22,0.0,0.17162,8e-05,21.23193]
[1777977824675,38.62,80822.22,0.0,0.17162,8e-05,21.23193]
[1777977827985,38.62,80818.67,0.0,0.17133,8e-05,21.20801]
[1777977833865,38.62,80815.96,0.0,0.1711,8e-05,21.18924]
[1777977834089,38.62,80815.96,0.0,0.1711,8e-05,21.18924]
[1777977839970,38.61,80821.07,0.0,0.17148,8e-05,21.22064]
[1777977842581,38.61,80821.58,0.0,0.17151,8e-05,21.22316]
[1777977847879,38.61,80823.84,0.0,0.17166,8e-05,21.23554]
[1777977852884,38.6,80823.49,0.0,0.17161,8e-05,21.23128]
[1777977858890,38.6,80821.02,0.0,0.17138,8e-05,21.21298]
[1777977863896,38.6,80820.08,0.0,0.17129,8e-05,21.20511]
[1777977868901,38.59,80822.09,0.0,0.17142,8e-05,21.21644]
[1777977873906,38.59,80821.98,0.0,0.17137,8e-05,21.21024]
[1777977879912,38.59,80822.15,0.0,0.17136,8e-05,21.20919]
[1777977885442,38.58,80822.14,0.0,0.17133,8e-05,21.20741]
[1777977890923,38.58,80816.55,0.0,0.17087,8e-05,21.16904]
[1777977895928,38.58,80818.73,0.0,0.17102,8e-05,21.18178]
[1777977900933,38.57,80818.46,0.0,0.17098,8e-05,21.17846]
[1777977906939,38.57,80816.12,0.0,0.17077,8e-05,21.16136]
[1777977911944,38.57,80817.85,0.0,0.17089,8e-05,21.17119]
[1777977916949,38.56,80817.94,0.0,0.17088,8e-05,21.17032]
[1777977921954,38.56,80818.3,0.0,0.17089,8e-05,21.17112]
[1777977922036,38.56,80818.3,0.0,0.17089,8e-05,21.17112]
[1777977922955,38.56,80817.15,0.0,0.17079,8e-05,21.16338]
[1777977927960,38.56,80808.41,0.0,0.17009,8e-05,21.10509]
[1777977932965,38.56,80809.67,0.0,0.17015,8e-05,21.1085]
[1777977936895,38.55,80810.65,0.0,0.17022,8e-05,21.11423]
[1777977936904,38.55,80810.65,0.0,0.17022,8e-05,21.11401]
[1777977937428,38.55,80810.65,0.0,0.17022,8e-05,21.11401]
[1777977937494,38.55,80810.65,0.0,0.17021,8e-05,21.11378]
[1777977942557,38.55,80811.55,0.0,0.17027,8e-05,21.11879]
[1777977947980,38.55,80813.01,0.0,0.17037,8e-05,21.12689]
[1777977953986,38.55,80813.4,0.0,0.17038,8e-05,21.12799]
[1777977957534,38.54,80813.63,0.0,0.17039,8e-05,21.12877]
[1777977957990,38.54,80813.68,0.0,0.17039,8e-05,21.12889]
[1777977962995,38.54,80821.03,0.0,0.17096,8e-05,21.17537]
[1777977968000,38.54,80819.26,0.0,0.1708,8e-05,21.1624]
[1777977973006,38.54,80819.34,0.0,0.17079,8e-05,21.16156]
[1777977978011,38.53,80819.66,0.0,0.1708,8e-05,21.16224]
[1777977983019,38.53,80823.99,0.0,0.17113,8e-05,21.18963]
[1777977989026,38.53,80824.37,0.0,0.17115,8e-05,21.19142]
[1777977993308,38.53,80824.45,0.0,0.17113,8e-05,21.18784]
[1777977993340,38.53,80824.45,0.0,0.17113,8e-05,21.18784]
[1777977996565,38.53,80824.44,0.0,0.17113,8e-05,21.18806]
[1777977999324,38.53,80824.2,0.0,0.17111,8e-05,21.18675]
[1777978004578,38.53,80823.46,0.0,0.17106,8e-05,21.18241]
[1777978005129,38.53,80823.46,0.0,0.17106,8e-05,21.1825]
[1777978010176,38.53,80823.16,0.0,0.17104,8e-05,21.18103]
[1777978016056,38.53,80819.28,0.0,0.17075,8e-05,21.15636]
[1777978021061,38.54,80821.04,0.0,0.17089,8e-05,21.16843]
[1777978026066,38.54,80821.93,0.0,0.17097,8e-05,21.17473]
[1777978031962,38.54,80822.01,0.0,0.17098,8e-05,21.17592]
[1777978036986,38.54,80822.54,0.0,0.17103,8e-05,21.17985]
[1777978041325,38.54,80824.65,0.0,0.1712,8e-05,21.19396]
[1777978042031,38.54,80824.65,0.0,0.1712,8e-05,21.19403]
[1777978047087,38.54,80824.29,0.0,0.17118,8e-05,21.19208]
[1777978052092,38.54,80823.77,0.0,0.17112,8e-05,21.18542]
[1777978057097,38.54,80824.42,0.0,0.17118,8e-05,21.19006]
[1777978062102,38.54,80824.35,0.0,0.17118,8e-05,21.18997]
[1777978066698,38.54,80824.81,0.0,0.17122,8e-05,21.19331]
[1777978066800,38.54,80824.81,0.0,0.17122,8e-05,21.19339]
[1777978072112,38.54,80824.4,0.0,0.17119,8e-05,21.19108]
[1777978077117,38.54,80823.23,0.0,0.17111,8e-05,21.18394]
[1777978082122,38.55,80822.97,0.0,0.17109,8e-05,21.18262]
[1777978087129,38.55,80824.24,0.0,0.1712,8e-05,21.19136]
[1777978090760,38.55,80825.98,0.0,0.17134,8e-05,21.20288]
[1777978090842,38.55,80825.98,0.0,0.17134,8e-05,21.20294]
[1777978094199,38.55,80826.9,0.0,0.17141,8e-05,21.20914]
[1777978094906,38.55,80826.9,0.0,0.17141,8e-05,21.20914]
[1777978096336,38.55,80827.78,0.0,0.17148,8e-05,21.21497]
[1777978097138,38.55,80827.92,0.0,0.17149,8e-05,21.21593]
[1777978097613,38.55,80827.92,0.0,0.17149,8e-05,21.21593]
[1777978098064,38.55,80827.92,0.0,0.17149,8e-05,21.21598]
[1777978102505,38.55,80828.27,0.0,0.17152,8e-05,21.21845]
[1777978103066,38.55,80828.27,0.0,0.17152,8e-05,21.21845]
[1777978104210,38.55,80828.18,0.0,0.17152,8e-05,21.21794]
[1777978105146,38.55,80828.78,0.0,0.17157,8e-05,21.22201]
[1777978110151,38.55,80831.29,0.0,0.17178,8e-05,21.23927]
[1777978110177,38.55,80831.29,0.0,0.17178,8e-05,21.23927]
[1777978111152,38.55,80831.99,0.0,0.17181,8e-05,21.24033]
[1777978115044,38.55,80832.06,0.0,0.17182,8e-05,21.24125]
[1777978115129,38.55,80832.06,0.0,0.17183,8e-05,21.24126]
[1777978116113,38.55,80832.06,0.0,0.17183,8e-05,21.24126]
[1777978116157,38.55,80831.9,0.0,0.17181,8e-05,21.24027]
[1777978116345,38.55,80831.9,0.0,0.17181,8e-05,21.24027]
[1777978116825,38.55,80831.9,0.0,0.17181,8e-05,21.24027]
[1777978117065,38.55,80831.9,0.0,0.17181,8e-05,21.24027]
[1777978117086,38.55,80831.9,0.0,0.17181,8e-05,21.24028]
[1777978119650,38.55,80826.45,0.0,0.17138,8e-05,21.20486]
[1777978121113,38.55,80825.4,0.0,0.1713,8e-05,21.19804]
[1777978121161,38.55,80825.4,0.0,0.1713,8e-05,21.19813]
[1777978126167,38.55,80825.43,0.0,0.17131,8e-05,21.19875]
[1777978131172,38.55,80824.33,0.0,0.17123,8e-05,21.19189]
[1777978136177,38.55,80824.14,0.0,0.17122,8e-05,21.19105]
[1777978141182,38.55,80820.15,0.0,0.17091,8e-05,21.16543]
[1777978146187,38.56,80819.54,0.0,0.17086,8e-05,21.162]
[1777978146318,38.56,80819.54,0.0,0.17086,8e-05,21.162]
[1777978146356,38.56,80819.54,0.0,0.17086,8e-05,21.162]
[1777978147188,38.56,80819.55,0.0,0.17087,8e-05,21.16221]
[1777978147507,38.56,80819.55,0.0,0.17087,8e-05,21.16221]
[1777978147559,38.56,80819.55,0.0,0.17087,8e-05,21.16221]
[1777978148140,38.56,80819.55,0.0,0.17087,8e-05,21.16232]
[1777978153195,38.56,80820.46,0.0,0.17095,8e-05,21.16874]
[1777978158201,38.56,80826.12,0.0,0.1714,8e-05,21.20599]
[1777978161204,38.56,80815.86,0.0,0.17059,8e-05,21.13937]
[1777978166209,38.56,80810.69,0.0,0.1702,8e-05,21.10658]
[1777978172215,38.56,80811.69,0.0,0.17026,8e-05,21.1104]
[1777978177220,38.56,80812.24,0.0,0.17032,8e-05,21.11483]
[1777978182226,38.57,80809.21,0.0,0.17009,8e-05,21.09598]
[1777978187231,38.57,80809.44,0.0,0.17012,8e-05,21.09841]
[1777978192236,38.57,80809.82,0.0,0.17016,8e-05,21.10183]
[1777978197241,38.57,80812.0,0.0,0.17034,8e-05,21.11681]
[1777978202246,38.57,80811.09,0.0,0.17028,8e-05,21.11173]
[1777978207251,38.57,80806.74,0.0,0.16995,8e-05,21.08426]
[1777978213224,38.58,80806.6,0.0,0.16996,8e-05,21.08455]
[1777978218262,38.58,80814.06,0.0,0.17055,8e-05,21.13386]
[1777978219222,38.58,80814.06,0.0,0.17055,8e-05,21.13386]
[1777978219253,38.58,80814.06,0.0,0.17055,8e-05,21.13401]
[1777978219278,38.58,80814.06,0.0,0.17055,8e-05,21.13401]
[1777978220264,38.58,80809.78,0.0,0.17022,8e-05,21.10623]
[1777978221079,38.58,80809.78,0.0,0.17022,8e-05,21.10623]
[1777978221134,38.58,80809.78,0.0,0.17022,8e-05,21.10641]
[1777978222590,38.58,80807.46,0.0,0.17004,8e-05,21.09152]
[1777978223267,38.58,80807.28,0.0,0.17003,8e-05,21.09052]
[1777978228143,38.58,80807.21,0.0,0.17003,8e-05,21.09084]
[1777978228272,38.58,80806.53,0.0,0.16998,8e-05,21.08656]
[1777978233277,38.58,80801.45,0.0,0.16957,8e-05,21.05093]
[1777978234789,38.58,80801.43,0.0,0.16957,8e-05,21.051]
[1777978241285,38.59,80800.63,0.0,0.16953,8e-05,21.04747]
[1777978243159,38.59,80801.77,0.0,0.16963,8e-05,21.05513]
[1777978243196,38.59,80801.77,0.0,0.16963,8e-05,21.05535]
[1777978244284,38.59,80801.77,0.0,0.16963,8e-05,21.05535]
[1777978244288,38.59,80802.06,0.0,0.16965,8e-05,21.05745]
[1777978249293,38.59,80801.82,0.0,0.16965,8e-05,21.05705]
[1777978254701,38.59,80801.8,0.0,0.16966,8e-05,21.05802]
[1777978254727,38.59,80801.8,0.0,0.16966,8e-05,21.05802]
[1777978255299,38.59,80801.58,0.0,0.16964,8e-05,21.05661]
[1777978255414,38.59,80801.58,0.0,0.16964,8e-05,21.05661]
[1777978255435,38.59,80801.58,0.0,0.16964,8e-05,21.05661]
[1777978255502,38.59,80801.58,0.0,0.16964,8e-05,21.05661]
[1777978256300,38.59,80801.66,0.0,0.16965,8e-05,21.0572]
[1777978257424,38.59,80801.66,0.0,0.16965,8e-05,21.05723]
[1777978257453,38.59,80801.66,0.0,0.16965,8e-05,21.05723]
[1777978259092,38.59,80802.74,0.0,0.16974,8e-05,21.06427]
[1777978259124,38.59,80802.74,0.0,0.16974,8e-05,21.06427]
[1777978259226,38.59,80802.74,0.0,0.16974,8e-05,21.06427]
[1777978264308,38.59,80802.75,0.0,0.16974,8e-05,21.06439]
[1777978269313,38.59,80801.2,0.0,0.16962,8e-05,21.05458]
[1777978274319,38.59,80801.39,0.0,0.16964,8e-05,21.05604]
[1777978277194,38.59,80801.29,0.0,0.16963,8e-05,21.05537]
[1777978277206,38.59,80801.29,0.0,0.16963,8e-05,21.05537]
[1777978277216,38.59,80801.29,0.0,0.16963,8e-05,21.05537]
[1777978279215,38.59,80801.42,0.0,0.16964,8e-05,21.05623]
[1777978279246,38.59,80801.42,0.0,0.16964,8e-05,21.05623]
[1777978282295,38.59,80801.38,0.0,0.16964,8e-05,21.05592]
[1777978282327,38.59,80801.37,0.0,0.16964,8e-05,21.05588]
[1777978287332,38.59,80800.27,0.0,0.16955,8e-05,21.04871]
[1777978292336,38.59,80798.72,0.0,0.16941,8e-05,21.03496]
[1777978297347,38.59,80798.71,0.0,0.16941,8e-05,21.03504]
[1777978298993,38.59,80799.21,0.0,0.16945,8e-05,21.03832]
[1777978299343,38.59,80794.56,0.0,0.16908,8e-05,21.00802]
[1777978304378,38.59,80792.33,0.0,0.1689,8e-05,20.99317]
[1777978307191,38.59,80792.26,0.0,0.1689,8e-05,20.99256]
[1777978307310,38.59,80792.26,0.0,0.16889,8e-05,20.99247]
[1777978312356,38.59,80791.43,0.0,0.16882,8e-05,20.98662]
[1777978317372,38.59,80774.34,0.0,0.16749,8e-05,20.87509]
[1777978322377,38.59,80782.72,0.0,0.16814,8e-05,20.92975]
[1777978327700,38.59,80782.39,0.0,0.16811,8e-05,20.92759]
[1777978331366,38.59,80782.47,0.0,0.16812,8e-05,20.92803]
[1777978331386,38.59,80782.17,0.0,0.1681,8e-05,20.92607]
[1777978336391,38.59,80779.8,0.0,0.16791,8e-05,20.91069]
[1777978341395,38.59,80779.76,0.0,0.16791,8e-05,20.91043]
[1777978346400,38.59,80780.25,0.0,0.16795,8e-05,20.91371]
[1777978351405,38.59,80779.49,0.0,0.16787,8e-05,20.90509]
[1777978356410,38.59,80779.97,0.0,0.16791,8e-05,20.90833]
[1777978361415,38.59,80776.67,0.0,0.16765,8e-05,20.88688]
[1777978366420,38.59,80775.46,0.0,0.16756,8e-05,20.87926]
[1777978371425,38.59,80771.32,0.0,0.16723,8e-05,20.85196]
[1777978376430,38.59,80770.66,0.0,0.16717,8e-05,20.84707]
[1777978381435,38.59,80771.1,0.0,0.1672,8e-05,20.84936]
[1777978386440,38.59,80769.55,0.0,0.16707,8e-05,20.83873]
[1777978391445,38.59,80768.22,0.0,0.16696,8e-05,20.82959]
[1777978396452,38.59,80767.56,0.0,0.16691,8e-05,20.82483]
[1777978402458,38.59,80769.61,0.0,0.16706,8e-05,20.83758]
[1777978402881,38.59,80769.61,0.0,0.16706,8e-05,20.83758]
[1777978404228,38.59,80768.35,0.0,0.16696,8e-05,20.82924]
[1777978404397,38.59,80768.35,0.0,0.16696,8e-05,20.82924]
[1777978406462,38.59,80752.06,0.0,0.16569,8e-05,20.72255]
[1777978411467,38.58,80745.91,0.0,0.16518,8e-05,20.67817]
[1777978412108,38.58,80745.91,0.0,0.16518,8e-05,20.67817]
[1777978412210,38.58,80745.91,0.0,0.16518,8e-05,20.67807]
[1777978414474,38.58,80735.45,0.0,0.16437,8e-05,20.60978]
[1777978419479,38.58,80732.92,0.0,0.16418,8e-05,20.59324]
[1777978425485,38.58,80726.38,0.0,0.16368,8e-05,20.55076]
[1777978430490,38.58,80732.68,0.0,0.16416,8e-05,20.59193]
[1777978435494,38.58,80733.18,0.0,0.1642,8e-05,20.59515]
[1777978440499,38.58,80734.97,0.0,0.16434,8e-05,20.60678]
[1777978445504,38.58,80733.57,0.0,0.16423,8e-05,20.59768]
[1777978450509,38.58,80734.0,0.0,0.16426,8e-05,20.60044]
[1777978456357,38.58,80738.05,0.0,0.16457,8e-05,20.62663]
[1777978460519,38.58,80728.45,0.0,0.16383,8e-05,20.56411]
[1777978465524,38.58,80725.22,0.0,0.16359,8e-05,20.54331]
[1777978471167,38.59,80725.45,0.0,0.16361,8e-05,20.54515]
[1777978476535,38.59,80726.43,0.0,0.16367,8e-05,20.5482]
[1777978482090,38.59,80726.77,0.0,0.1637,8e-05,20.55067]
[1777978482118,38.59,80726.77,0.0,0.1637,8e-05,20.55067]
[1777978482539,38.59,80726.77,0.0,0.1637,8e-05,20.55073]
[1777978486763,38.59,80726.44,0.0,0.16367,8e-05,20.54882]
[1777978486786,38.59,80726.44,0.0,0.16367,8e-05,20.54882]
[1777978486966,38.59,80726.44,0.0,0.16367,8e-05,20.54882]
[1777978486996,38.59,80726.44,0.0,0.16367,8e-05,20.54882]
[1777978487153,38.59,80726.44,0.0,0.16367,8e-05,20.54882]
[1777978487526,38.59,80726.44,0.0,0.16367,8e-05,20.54882]
[1777978487540,38.59,80726.44,0.0,0.16367,8e-05,20.54882]
[1777978487546,38.59,80724.56,0.0,0.16353,8e-05,20.53668]
[1777978487561,38.59,80724.56,0.0,0.16353,8e-05,20.53668]
[1777978487568,38.59,80724.56,0.0,0.16353,8e-05,20.53668]
[1777978488368,38.59,80724.56,0.0,0.16353,8e-05,20.53668]
[1777978488403,38.59,80724.56,0.0,0.16353,8e-05,20.53668]
[1777978488415,38.59,80724.56,0.0,0.16353,8e-05,20.53676]
[1777978489541,38.59,80724.56,0.0,0.16353,8e-05,20.53676]
[1777978489548,38.59,80723.31,0.0,0.16344,8e-05,20.52866]
[1777978490074,38.59,80723.31,0.0,0.16344,8e-05,20.52866]
[1777978491565,38.59,80721.65,0.0,0.16331,8e-05,20.51801]
[1777978491619,38.59,80721.65,0.0,0.16331,8e-05,20.51801]
[1777978497556,38.59,80719.72,0.0,0.16317,8e-05,20.50604]
[1777978498365,38.59,80719.72,0.0,0.16317,8e-05,20.50604]
[1777978503562,38.59,80718.57,0.0,0.16309,8e-05,20.49926]
[1777978508567,38.59,80719.21,0.0,0.16315,8e-05,20.50401]
[1777978510401,38.59,80719.21,0.0,0.16315,8e-05,20.50412]
[1777978513571,38.59,80735.8,0.0,0.16443,8e-05,20.61255]
[1777978515835,38.59,80734.95,0.0,0.16436,8e-05,20.60701]
[1777978516149,38.59,80734.95,0.0,0.16436,8e-05,20.60699]
[1777978521579,38.59,80738.98,0.0,0.16467,8e-05,20.633]
[1777978526584,38.59,80737.47,0.0,0.16455,8e-05,20.62291]
[1777978530332,38.59,80737.5,0.0,0.16455,8e-05,20.62295]
[1777978530376,38.59,80737.5,0.0,0.16455,8e-05,20.62295]
[1777978530515,38.59,80737.5,0.0,0.16455,8e-05,20.62295]
[1777978530559,38.59,80737.5,0.0,0.16455,8e-05,20.62292]
[1777978530596,38.59,80737.5,0.0,0.16455,8e-05,20.62292]
[1777978533592,38.59,80722.74,0.0,0.16339,8e-05,20.5231]
[1777978539598,38.59,80726.5,0.0,0.16369,8e-05,20.54807]
[1777978541897,38.59,80732.73,0.0,0.16417,8e-05,20.58871]
[1777978542601,38.59,80734.39,0.0,0.16429,8e-05,20.59953]
[1777978546270,38.59,80734.58,0.0,0.16431,8e-05,20.6007]
[1777978546370,38.59,80734.58,0.0,0.16431,8e-05,20.60069]
[1777978550399,38.59,80734.13,0.0,0.16427,8e-05,20.59778]
[1777978550468,38.59,80734.13,0.0,0.16427,8e-05,20.59777]
[1777978552458,38.59,80735.3,0.0,0.16436,8e-05,20.60536]
[1777978552535,38.59,80735.3,0.0,0.16436,8e-05,20.60527]
[1777978553612,38.59,80750.29,0.0,0.16552,8e-05,20.70287]
[1777978556022,38.59,80751.27,0.0,0.16559,8e-05,20.70898]
[1777978556227,38.59,80751.27,0.0,0.16559,8e-05,20.70898]
[1777978562505,38.59,80746.98,0.0,0.16525,8e-05,20.68034]
[1777978568907,38.59,80740.08,0.0,0.16472,8e-05,20.63517]
[1777978574575,38.59,80739.07,0.0,0.16464,8e-05,20.62852]
[1777978574778,38.59,80739.07,0.0,0.16464,8e-05,20.62851]
[1777978575634,38.59,80738.92,0.0,0.16463,8e-05,20.62758]
[1777978580639,38.59,80732.46,0.0,0.16413,8e-05,20.5856]
[1777978586261,38.59,80732.46,0.0,0.16413,8e-05,20.58589]
[1777978591650,38.59,80737.1,0.0,0.16447,8e-05,20.61267]
[1777978594061,38.59,80737.34,0.0,0.16449,8e-05,20.6142]
[1777978594653,38.59,80737.59,0.0,0.16451,8e-05,20.61586]
[1777978599658,38.59,80748.95,0.0,0.16538,8e-05,20.6897]
[1777978605667,38.59,80747.96,0.0,0.1653,8e-05,20.68279]
[1777978607164,38.59,80747.77,0.0,0.16528,8e-05,20.68145]
[1777978607669,38.59,80748.37,0.0,0.16533,8e-05,20.68526]
[1777978608339,38.59,80748.37,0.0,0.16533,8e-05,20.68526]
[1777978608440,38.59,80748.37,0.0,0.16533,8e-05,20.68518]
[1777978610205,38.59,80748.62,0.0,0.16535,8e-05,20.68676]
[1777978610672,38.59,80748.99,0.0,0.16538,8e-05,20.68907]
[1777978612136,38.59,80748.9,0.0,0.16537,8e-05,20.6884]
[1777978612674,38.59,80749.05,0.0,0.16538,8e-05,20.68933]
[1777978617679,38.59,80754.51,0.0,0.16579,8e-05,20.72438]
[1777978622684,38.59,80752.02,0.0,0.16559,8e-05,20.70756]
[1777978627689,38.58,80751.74,0.0,0.16557,8e-05,20.7052]
[1777978632471,38.58,80749.67,0.0,0.1654,8e-05,20.69123]
[1777978632694,38.58,80749.26,0.0,0.16537,8e-05,20.68844]
[1777978633706,38.58,80744.43,0.0,0.16499,8e-05,20.65685]
[1777978634695,38.58,80740.44,0.0,0.16468,8e-05,20.63084]
[1777978639700,38.58,80737.03,0.0,0.16442,8e-05,20.60853]
[1777978643704,38.58,80746.75,0.0,0.16517,8e-05,20.67169]
[1777978648709,38.58,80751.51,0.0,0.16553,8e-05,20.70223]
[1777978651381,38.58,80751.86,0.0,0.16555,8e-05,20.70429]
[1777978651583,38.58,80751.86,0.0,0.16553,8e-05,20.70052]
[1777978656378,38.58,80764.78,0.0,0.16654,8e-05,20.78549]
[1777978657718,38.58,80777.01,0.0,0.16749,8e-05,20.86528]
[1777978660768,38.58,80783.13,0.0,0.16797,8e-05,20.90525]
[1777978660939,38.58,80783.13,0.0,0.16797,8e-05,20.90525]
[1777978661496,38.58,80783.13,0.0,0.16797,8e-05,20.90526]
[1777978665726,38.58,80801.01,0.0,0.16937,8e-05,21.02144]
[1777978666119,38.58,80801.01,0.0,0.16937,8e-05,21.02144]
[1777978666449,38.58,80801.01,0.0,0.16937,8e-05,21.02131]
[1777978670711,38.58,80801.25,0.0,0.16938,8e-05,21.02253]
[1777978670731,38.58,80801.15,0.0,0.16937,8e-05,21.02174]
[1777978670805,38.58,80801.15,0.0,0.16937,8e-05,21.02174]
[1777978670832,38.58,80801.15,0.0,0.16937,8e-05,21.02174]
[1777978671702,38.58,80801.15,0.0,0.16937,8e-05,21.02161]
[1777978671816,38.58,80801.15,0.0,0.16937,8e-05,21.02161]
[1777978671824,38.58,80801.15,0.0,0.16937,8e-05,21.02161]
[1777978672733,38.58,80804.08,0.0,0.1696,8e-05,21.04055]
[1777978677904,38.58,80810.44,0.0,0.17009,8e-05,21.08103]
[1777978683744,38.58,80815.56,0.0,0.17049,8e-05,21.11389]
[1777978688774,38.58,80817.17,0.0,0.17061,8e-05,21.1241]
[1777978694755,38.58,80821.43,0.0,0.17094,8e-05,21.15138]
[1777978699760,38.57,80821.59,0.0,0.17095,8e-05,21.15193]
[1777978705094,38.57,80823.02,0.0,0.17106,8e-05,21.16104]
[1777978710263,38.57,80828.0,0.0,0.17145,8e-05,21.19382]
[1777978715776,38.58,80826.76,0.0,0.17134,8e-05,21.18233]
[1777978720781,38.58,80825.21,0.0,0.17122,8e-05,21.17259]
[1777978725786,38.58,80824.11,0.0,0.17114,8e-05,21.16585]
[1777978727264,38.58,80824.39,0.0,0.17116,8e-05,21.16772]
[1777978727364,38.58,80824.39,0.0,0.17116,8e-05,21.16781]
[1777978730911,38.58,80823.57,0.0,0.1711,8e-05,21.1627]
[1777978731564,38.58,80823.57,0.0,0.1711,8e-05,21.1628]
[1777978732055,38.58,80823.57,0.0,0.1711,8e-05,21.1628]
[1777978732598,38.58,80823.57,0.0,0.1711,8e-05,21.16289]
[1777978734931,38.58,80823.56,0.0,0.1711,8e-05,21.16302]
[1777978735796,38.58,80823.37,0.0,0.17109,8e-05,21.16186]
[1777978740801,38.58,80822.99,0.0,0.17107,8e-05,21.1599]
[1777978746619,38.58,80822.63,0.0,0.17104,8e-05,21.15794]
[1777978747768,38.58,80822.63,0.0,0.17104,8e-05,21.15813]
[1777978747918,38.58,80822.63,0.0,0.17105,8e-05,21.15823]
[1777978747941,38.58,80822.63,0.0,0.17105,8e-05,21.15823]
[1777978748809,38.58,80824.0,0.0,0.17116,8e-05,21.16723]
[1777978749431,38.58,80824.0,0.0,0.17116,8e-05,21.16723]
[1777978749505,38.58,80824.0,0.0,0.17116,8e-05,21.16731]
[1777978751425,38.58,80824.19,0.0,0.17117,8e-05,21.16861]
[1777978756817,38.58,80829.14,0.0,0.17156,8e-05,21.20088]
[1777978760170,38.58,80828.33,0.0,0.17149,8e-05,21.19523]
[1777978760291,38.58,80828.33,0.0,0.17149,8e-05,21.19523]
[1777978763492,38.58,80824.92,0.0,0.17122,8e-05,21.17269]
[1777978765932,38.58,80823.33,0.0,0.17109,8e-05,21.16208]
[1777978766827,38.58,80823.21,0.0,0.17108,8e-05,21.1612]
[1777978768203,38.58,80820.61,0.0,0.17088,8e-05,21.14419]
[1777978768829,38.58,80817.74,0.0,0.17065,8e-05,21.12548]
[1777978768895,38.58,80817.74,0.0,0.17065,8e-05,21.12548]
[1777978769830,38.58,80817.84,0.0,0.17066,8e-05,21.12605]
[1777978770202,38.58,80817.84,0.0,0.17066,8e-05,21.12605]
[1777978770831,38.58,80818.31,0.0,0.17069,8e-05,21.1291]
[1777978771241,38.58,80818.31,0.0,0.17069,8e-05,21.1291]
[1777978771832,38.58,80818.01,0.0,0.17065,8e-05,21.12345]
[1777978771909,38.58,80818.01,0.0,0.17065,8e-05,21.12345]
[1777978772833,38.58,80817.25,0.0,0.17058,8e-05,21.11843]
[1777978777314,38.58,80817.38,0.0,0.17059,8e-05,21.11921]
[1777978777838,38.58,80817.74,0.0,0.17062,8e-05,21.12153]
[1777978782843,38.58,80817.66,0.0,0.17061,8e-05,21.12085]
[1777978787848,38.58,80815.92,0.0,0.17048,8e-05,21.1094]
[1777978792853,38.58,80817.5,0.0,0.1706,8e-05,21.11962]
[1777978798858,38.58,80818.37,0.0,0.17067,8e-05,21.12511]
[1777978801134,38.58,80821.61,0.0,0.17092,8e-05,21.14628]
[1777978801242,38.58,80821.61,0.0,0.17092,8e-05,21.14628]
[1777978801863,38.58,80820.17,0.0,0.17081,8e-05,21.13688]
[1777978807870,38.58,80826.73,0.0,0.17132,8e-05,21.17919]
[1777978812875,38.58,80826.29,0.0,0.17128,8e-05,21.1758]
[1777978818884,38.57,80824.65,0.0,0.17114,8e-05,21.16458]
[1777978823224,38.57,80823.81,0.0,0.17107,8e-05,21.15881]
[1777978823301,38.57,80823.81,0.0,0.17107,8e-05,21.15881]
[1777978823462,38.57,80823.81,0.0,0.17107,8e-05,21.15881]
[1777978823619,38.57,80823.81,0.0,0.17107,8e-05,21.15881]
[1777978823718,38.57,80823.81,0.0,0.17107,8e-05,21.15873]
[1777978825891,38.57,80813.48,0.0,0.17025,8e-05,21.09113]
[1777978826367,38.57,80813.48,0.0,0.17025,8e-05,21.09113]
[1777978826446,38.57,80813.48,0.0,0.17025,8e-05,21.09107]
[1777978828537,38.57,80811.35,0.0,0.17008,8e-05,21.07716]
[1777978828609,38.57,80811.35,0.0,0.17008,8e-05,21.07711]
[1777978829092,38.57,80811.35,0.0,0.17008,8e-05,21.07711]
[1777978829895,38.57,80811.24,0.0,0.17007,8e-05,21.0763]
[1777978834899,38.57,80811.73,0.0,0.17009,8e-05,21.07553]
[1777978840650,38.57,80810.23,0.0,0.16997,8e-05,21.06561]
[1777978840730,38.57,80810.23,0.0,0.16997,8e-05,21.06561]
[1777978840906,38.57,80810.24,0.0,0.16997,8e-05,21.06565]
[1777978841037,38.57,80810.24,0.0,0.16997,8e-05,21.06565]
[1777978841590,38.57,80810.24,0.0,0.16997,8e-05,21.06565]
[1777978842279,38.57,80810.24,0.0,0.16997,8e-05,21.06565]
[1777978842447,38.57,80810.24,0.0,0.16997,8e-05,21.06565]
[1777978842788,38.57,80810.24,0.0,0.16996,8e-05,21.06549]
[1777978842942,38.57,80810.24,0.0,0.16996,8e-05,21.06549]
[1777978843146,38.57,80810.24,0.0,0.16996,8e-05,21.06549]
[1777978843910,38.57,80779.78,0.0,0.16758,8e-05,20.86687]
[1777978844690,38.57,80779.78,0.0,0.16758,8e-05,20.86687]
[1777978844861,38.57,80779.78,0.0,0.16758,8e-05,20.86693]
[1777978846982,38.57,80779.3,0.0,0.16754,8e-05,20.86394]
[1777978847407,38.57,80779.3,0.0,0.16754,8e-05,20.86394]
[1777978852430,38.57,80771.01,0.0,0.1669,8e-05,20.81046]
[1777978854015,38.57,80770.81,0.0,0.16689,8e-05,20.80943]
[1777978854925,38.57,80771.19,0.0,0.16692,8e-05,20.81199]
[1777978857010,38.57,80772.91,0.0,0.16706,8e-05,20.82345]
[1777978858126,38.57,80772.91,0.0,0.16706,8e-05,20.82354]
[1777978858929,38.57,80784.92,0.0,0.168,8e-05,20.90195]
[1777978859930,38.57,80788.26,0.0,0.16826,8e-05,20.9237]
[1777978863934,38.57,80806.98,0.0,0.16972,8e-05,21.04541]
[1777978869940,38.57,80803.27,0.0,0.16942,8e-05,21.02029]
[1777978871750,38.57,80801.36,0.0,0.16927,8e-05,21.00769]
[1777978871856,38.57,80801.36,0.0,0.16927,8e-05,21.00758]
[1777978876989,38.57,80797.38,0.0,0.16895,8e-05,20.98122]
[1777978880693,38.57,80802.97,0.0,0.16938,8e-05,21.01739]
[1777978880745,38.57,80802.97,0.0,0.16938,8e-05,21.01726]
[1777978881138,38.57,80802.97,0.0,0.16938,8e-05,21.01726]
[1777978883954,38.57,80819.04,0.0,0.17065,8e-05,21.12182]
[1777978884563,38.57,80819.04,0.0,0.17065,8e-05,21.12182]
[1777978884960,38.57,80819.04,0.0,0.17064,8e-05,21.12174]
[1777978890244,38.57,80821.0,0.0,0.17079,8e-05,21.13407]
[1777978893323,38.57,80820.24,0.0,0.17071,8e-05,21.12517]
[1777978895766,38.57,80818.87,0.0,0.1706,8e-05,21.11612]
[1777978895805,38.57,80818.87,0.0,0.1706,8e-05,21.11587]
[1777978898969,38.57,80808.95,0.0,0.1698,8e-05,21.05056]
[1777978903974,38.56,80808.88,0.0,0.16979,8e-05,21.04937]
[1777978906163,38.56,80812.98,0.0,0.17011,8e-05,21.07572]
[1777978906977,38.56,80817.34,0.0,0.17045,8e-05,21.10392]
[1777978911757,38.56,80818.47,0.0,0.17053,8e-05,21.11031]
[1777978911814,38.56,80818.47,0.0,0.17052,8e-05,21.11008]
[1777978916987,38.56,80810.99,0.0,0.16992,8e-05,21.06026]
[1777978918853,38.56,80808.62,0.0,0.16973,8e-05,21.04463]
[1777978918943,38.56,80808.62,0.0,0.16973,8e-05,21.04448]
[1777978923994,38.56,80813.9,0.0,0.17013,8e-05,21.07806]
[1777978927101,38.56,80817.89,0.0,0.17044,8e-05,21.10341]
[1777978927998,38.56,80818.04,0.0,0.17045,8e-05,21.10415]
[1777978933038,38.55,80818.91,0.0,0.1705,8e-05,21.10869]
[1777978938043,38.55,80814.1,0.0,0.17011,8e-05,21.07632]
[1777978942207,38.55,80815.12,0.0,0.17018,8e-05,21.08218]
[1777978943048,38.55,80819.49,0.0,0.17053,8e-05,21.1105]
[1777978948053,38.55,80824.55,0.0,0.17092,8e-05,21.14293]
[1777978953058,38.55,80822.2,0.0,0.17071,8e-05,21.12357]
[1777978958063,38.55,80823.45,0.0,0.17079,8e-05,21.13098]
[1777978959620,38.55,80823.25,0.0,0.17078,8e-05,21.1295]
[1777978959721,38.55,80823.25,0.0,0.17077,8e-05,21.12928]
[1777978961549,38.54,80823.45,0.0,0.17079,8e-05,21.13035]
[1777978962067,38.54,80823.66,0.0,0.1708,8e-05,21.13145]
[1777978967072,38.54,80825.66,0.0,0.17095,8e-05,21.14347]
[1777978972077,38.54,80826.94,0.0,0.17103,8e-05,21.15078]
[1777978977082,38.54,80825.2,0.0,0.17088,8e-05,21.13851]
[1777978980260,38.54,80823.59,0.0,0.17075,8e-05,21.12777]
[1777978981086,38.54,80824.32,0.0,0.17081,8e-05,21.13242]
[1777978981564,38.54,80824.32,0.0,0.17081,8e-05,21.13242]
[1777978982046,38.54,80824.32,0.0,0.17081,8e-05,21.13234]
[1777978982801,38.54,80824.32,0.0,0.17081,8e-05,21.13234]
[1777978983088,38.54,80826.38,0.0,0.17097,8e-05,21.14571]
[1777978988089,38.54,80826.58,0.0,0.17098,8e-05,21.14661]
[1777978994099,38.54,80825.6,0.0,0.1709,8e-05,21.13965]
[1777978999104,38.54,80825.97,0.0,0.17092,8e-05,21.14171]
[1777979004109,38.53,80826.11,0.0,0.17093,8e-05,21.1422]
[1777979010115,38.53,80826.56,0.0,0.17096,8e-05,21.14453]
[1777979015124,38.53,80828.03,0.0,0.17104,8e-05,21.14987]
[1777979015753,38.53,80828.03,0.0,0.17104,8e-05,21.14987]
[1777979015860,38.53,80828.03,0.0,0.17104,8e-05,21.14987]
[1777979016800,38.53,80828.03,0.0,0.17104,8e-05,21.14976]
[1777979021130,38.53,80808.39,0.0,0.16949,8e-05,21.02147]
[1777979023454,38.53,80816.45,0.0,0.17012,8e-05,21.07371]
[1777979023501,38.53,80816.45,0.0,0.17012,8e-05,21.07371]
[1777979023628,38.53,80816.45,0.0,0.17012,8e-05,21.07371]
[1777979024083,38.53,80816.45,0.0,0.17012,8e-05,21.07353]
[1777979028651,38.53,80822.09,0.0,0.17056,8e-05,21.11016]
[1777979028988,38.53,80822.09,0.0,0.17056,8e-05,21.11009]
[1777979034143,38.53,80824.16,0.0,0.17072,8e-05,21.12328]
[1777979040149,38.53,80824.53,0.0,0.17074,8e-05,21.1252]
[1777979045154,38.53,80825.15,0.0,0.17079,8e-05,21.12882]
[1777979050159,38.53,80824.52,0.0,0.17073,8e-05,21.12432]
[1777979055164,38.53,80826.17,0.0,0.17086,8e-05,21.13468]
[1777979060169,38.53,80826.32,0.0,0.17086,8e-05,21.13519]
[1777979060598,38.53,80826.32,0.0,0.17086,8e-05,21.13519]
[1777979066175,38.52,80830.87,0.0,0.17121,8e-05,21.16414]
[1777979071180,38.52,80831.25,0.0,0.17121,8e-05,21.16234]
[1777979076185,38.52,80831.28,0.0,0.17121,8e-05,21.16186]
[1777979082191,38.52,80831.2,0.0,0.17119,8e-05,21.1606]
[1777979084292,38.52,80832.86,0.0,0.17132,8e-05,21.17117]
[1777979085194,38.52,80832.8,0.0,0.17131,8e-05,21.1707]
[1777979088354,38.52,80833.21,0.0,0.17134,8e-05,21.17292]
[1777979089198,38.52,80832.35,0.0,0.17127,8e-05,21.16716]
[1777979094203,38.52,80832.62,0.0,0.17128,8e-05,21.16826]
[1777979099050,38.52,80833.08,0.0,0.17131,8e-05,21.17072]
[1777979099097,38.52,80833.08,0.0,0.17131,8e-05,21.17059]
[1777979103135,38.51,80832.61,0.0,0.17127,8e-05,21.16717]
[1777979103212,38.51,80829.72,0.0,0.17104,8e-05,21.14817]
[1777979109218,38.51,80828.4,0.0,0.17093,8e-05,21.13898]
[1777979114223,38.51,80828.03,0.0,0.17089,8e-05,21.13613]
[1777979119266,38.51,80827.7,0.0,0.17086,8e-05,21.13354]
[1777979125058,38.51,80828.8,0.0,0.17094,8e-05,21.1402]
[1777979130277,38.51,80828.18,0.0,0.17089,8e-05,21.13567]
[1777979135282,38.51,80829.7,0.0,0.17098,8e-05,21.14146]
[1777979140287,38.51,80832.75,0.0,0.17121,8e-05,21.1608]
[1777979141406,38.51,80832.59,0.0,0.1712,8e-05,21.15969]
[1777979141436,38.51,80832.59,0.0,0.1712,8e-05,21.15969]
[1777979142289,38.51,80832.28,0.0,0.17117,8e-05,21.15752]
[1777979146259,38.51,80833.45,0.0,0.17126,8e-05,21.16479]
[1777979146290,38.51,80833.45,0.0,0.17126,8e-05,21.16479]
[1777979146293,38.51,80830.92,0.0,0.17106,8e-05,21.14822]
[1777979146914,38.51,80830.92,0.0,0.17106,8e-05,21.14822]
[1777979146949,38.51,80830.92,0.0,0.17106,8e-05,21.14822]
[1777979147294,38.51,80831.0,0.0,0.17106,8e-05,21.14862]
[1777979147302,38.51,80831.0,0.0,0.17106,8e-05,21.14862]
[1777979147313,38.51,80831.0,0.0,0.17106,8e-05,21.14862]
[1777979148220,38.51,80831.0,0.0,0.17106,8e-05,21.14852]
[1777979153300,38.5,80832.29,0.0,0.17116,8e-05,21.15636]
[1777979158891,38.5,80832.5,0.0,0.17117,8e-05,21.15716]
[1777979164311,38.5,80832.49,0.0,0.17116,8e-05,21.15647]
[1777979165866,38.5,80832.5,0.0,0.17116,8e-05,21.15637]
[1777979165890,38.5,80832.5,0.0,0.17116,8e-05,21.15637]
[1777979166313,38.5,80834.94,0.0,0.17135,8e-05,21.17222]
[1777979172319,38.5,80835.54,0.0,0.17139,8e-05,21.17539]
[1777979177324,38.5,80835.16,0.0,0.17135,8e-05,21.17254]
[1777979182329,38.5,80835.18,0.0,0.17135,8e-05,21.17224]
[1777979187334,38.5,80834.49,0.0,0.17129,8e-05,21.16729]
[1777979193340,38.5,80834.3,0.0,0.17125,8e-05,21.16187]
[1777979193636,38.5,80834.3,0.0,0.17125,8e-05,21.16187]
[1777979193656,38.5,80834.3,0.0,0.17125,8e-05,21.16187]
[1777979194341,38.5,80833.87,0.0,0.17121,8e-05,21.15901]
[1777979200347,38.5,80833.58,0.0,0.17118,8e-05,21.15668]
[1777979205352,38.5,80832.99,0.0,0.17113,8e-05,21.15249]
[1777979211358,38.49,80832.91,0.0,0.17112,8e-05,21.15157]
[1777979217703,38.49,80833.11,0.0,0.17113,8e-05,21.15249]
[1777979223370,38.49,80835.28,0.0,0.1713,8e-05,21.16618]
[1777979228375,38.49,80833.14,0.0,0.17112,8e-05,21.15192]
[1777979234822,38.49,80833.1,0.0,0.17112,8e-05,21.15128]
[1777979240387,38.49,80837.13,0.0,0.17143,8e-05,21.17718]
[1777979245392,38.49,80836.29,0.0,0.17136,8e-05,21.17131]
[1777979250397,38.49,80833.27,0.0,0.17111,8e-05,21.15124]
[1777979255402,38.49,80834.93,0.0,0.17122,8e-05,21.15806]
[1777979260407,38.49,80835.08,0.0,0.17123,8e-05,21.15866]
[1777979266413,38.49,80835.39,0.0,0.17124,8e-05,21.16022]
[1777979271418,38.49,80834.86,0.0,0.1712,8e-05,21.15644]
[1777979276423,38.49,80837.39,0.0,0.17139,8e-05,21.17253]
[1777979281428,38.49,80834.41,0.0,0.17115,8e-05,21.15274]
[1777979286433,38.48,80834.62,0.0,0.17117,8e-05,21.15378]
[1777979291438,38.48,80834.95,0.0,0.17119,8e-05,21.1556]
[1777979296443,38.48,80835.23,0.0,0.17121,8e-05,21.15712]
[1777979302296,38.48,80837.86,0.0,0.17141,8e-05,21.17383]
[1777979307458,38.48,80836.95,0.0,0.17133,8e-05,21.1675]
[1777979312463,38.48,80836.97,0.0,0.17131,8e-05,21.16352]
[1777979313832,38.48,80836.97,0.0,0.1713,8e-05,21.16345]
[1777979313844,38.48,80836.97,0.0,0.1713,8e-05,21.16345]
[1777979317775,38.48,80837.31,0.0,0.17133,8e-05,21.16541]
[1777979317799,38.48,80837.31,0.0,0.17133,8e-05,21.16541]
[1777979323441,38.48,80836.34,0.0,0.17125,8e-05,21.15861]
[1777979328430,38.48,80836.69,0.0,0.17127,8e-05,21.16062]
[1777979328457,38.48,80836.69,0.0,0.17127,8e-05,21.16062]
[1777979333484,38.48,80836.32,0.0,0.17124,8e-05,21.15782]
[1777979338489,38.48,80838.77,0.0,0.17143,8e-05,21.17346]
[1777979343494,38.48,80838.47,0.0,0.1714,8e-05,21.17107]
[1777979347959,38.48,80837.53,0.0,0.17132,8e-05,21.16464]
[1777979347971,38.48,80837.53,0.0,0.17132,8e-05,21.16464]
[1777979353503,38.48,80837.05,0.0,0.17127,8e-05,21.1611]
[1777979359509,38.47,80835.28,0.0,0.17113,8e-05,21.1492]
[1777979364730,38.47,80835.84,0.0,0.17117,8e-05,21.15257]
[1777979370416,38.47,80835.99,0.0,0.17118,8e-05,21.15315]
[1777979375525,38.47,80836.83,0.0,0.17122,8e-05,21.15468]
[1777979381531,38.47,80838.22,0.0,0.17132,8e-05,21.16334]
[1777979386537,38.47,80838.98,0.0,0.17138,8e-05,21.16796]
[1777979392186,38.47,80841.13,0.0,0.17154,8e-05,21.18161]
[1777979397548,38.47,80843.48,0.0,0.17172,8e-05,21.19625]
[1777979402553,38.47,80840.94,0.0,0.17151,8e-05,21.17916]
[1777979407558,38.47,80840.14,0.0,0.17144,8e-05,21.17346]
[1777979411244,38.47,80840.38,0.0,0.17146,8e-05,21.17479]
[1777979411301,38.47,80840.38,0.0,0.17146,8e-05,21.17488]
[1777979416567,38.47,80841.79,0.0,0.17158,8e-05,21.18448]
[1777979421572,38.47,80841.32,0.0,0.17155,8e-05,21.18179]
[1777979426754,38.47,80840.06,0.0,0.17145,8e-05,21.17394]
[1777979432583,38.47,80841.52,0.0,0.17155,8e-05,21.18029]
[1777979436099,38.47,80841.42,0.0,0.17155,8e-05,21.17981]
[1777979436134,38.47,80841.42,0.0,0.17155,8e-05,21.17981]
[1777979436589,38.47,80847.68,0.0,0.17204,8e-05,21.22063]
[1777979436996,38.47,80847.68,0.0,0.17204,8e-05,21.22063]
[1777979437590,38.47,80847.73,0.0,0.17205,8e-05,21.22099]
[1777979442649,38.47,80848.86,0.0,0.17214,8e-05,21.22849]
[1777979448601,38.47,80840.11,0.0,0.17145,8e-05,21.17181]
[1777979453606,38.47,80839.17,0.0,0.17138,8e-05,21.16625]
[1777979458611,38.47,80841.81,0.0,0.1716,8e-05,21.18398]
[1777979463616,38.47,80842.33,0.0,0.17164,8e-05,21.18784]
[1777979468621,38.48,80842.06,0.0,0.17163,8e-05,21.18647]
[1777979473626,38.48,80838.95,0.0,0.17139,8e-05,21.16671]
[1777979475069,38.48,80837.89,0.0,0.1713,8e-05,21.15986]
[1777979475629,38.48,80839.13,0.0,0.1714,8e-05,21.16806]
[1777979480634,38.48,80836.14,0.0,0.17117,8e-05,21.14891]
[1777979486578,38.48,80834.66,0.0,0.17106,8e-05,21.14011]
[1777979491644,38.48,80830.05,0.0,0.17069,8e-05,21.10704]
[1777979496648,38.48,80827.57,0.0,0.1705,8e-05,21.09173]
[1777979502655,38.48,80834.51,0.0,0.17106,8e-05,21.13787]
[1777979503502,38.48,80834.51,0.0,0.17106,8e-05,21.13787]
[1777979503542,38.48,80834.51,0.0,0.17106,8e-05,21.13787]
[1777979503604,38.48,80834.51,0.0,0.17106,8e-05,21.13803]
[1777979504228,38.48,80834.51,0.0,0.17106,8e-05,21.13803]
[1777979504258,38.48,80834.51,0.0,0.17106,8e-05,21.13803]
[1777979504449,38.48,80834.51,0.0,0.17107,8e-05,21.1382]
[1777979509662,38.49,80830.99,0.0,0.1708,8e-05,21.116]
[1777979514667,38.49,80832.01,0.0,0.17089,8e-05,21.12351]
[1777979520673,38.49,80833.04,0.0,0.17098,8e-05,21.13104]
[1777979525678,38.49,80832.83,0.0,0.17097,8e-05,21.13037]
[1777979527197,38.49,80832.78,0.0,0.17097,8e-05,21.13016]
[1777979527226,38.49,80832.78,0.0,0.17097,8e-05,21.13016]
[1777979527327,38.49,80832.78,0.0,0.17097,8e-05,21.13029]
[1777979528278,38.49,80832.78,0.0,0.17097,8e-05,21.13029]
[1777979528311,38.49,80832.78,0.0,0.17097,8e-05,21.13029]
[1777979528380,38.49,80832.78,0.0,0.17097,8e-05,21.13042]
[1777979531309,38.49,80831.67,0.0,0.17088,8e-05,21.12313]
[1777979531324,38.49,80831.67,0.0,0.17088,8e-05,21.12313]
[1777979531334,38.49,80831.67,0.0,0.17088,8e-05,21.12313]
[1777979537690,38.49,80830.57,0.0,0.1708,8e-05,21.11592]
[1777979542695,38.49,80830.41,0.0,0.17078,8e-05,21.11483]
[1777979543011,38.49,80830.41,0.0,0.17078,8e-05,21.11483]
[1777979543348,38.49,80830.41,0.0,0.17078,8e-05,21.11483]
[1777979543977,38.49,80830.44,0.0,0.17079,8e-05,21.11504]
[1777979545002,38.49,80830.44,0.0,0.17079,8e-05,21.11521]
[1777979545698,38.49,80816.21,0.0,0.16966,8e-05,21.02233]
[1777979548714,38.49,80822.65,0.0,0.17018,8e-05,21.06466]
[1777979549466,38.49,80822.65,0.0,0.17018,8e-05,21.06466]
[1777979549566,38.49,80822.65,0.0,0.17018,8e-05,21.0647]
[1777979554707,38.49,80829.06,0.0,0.17067,8e-05,21.1038]
[1777979559712,38.5,80829.47,0.0,0.17072,8e-05,21.10731]
[1777979563281,38.5,80833.31,0.0,0.17102,8e-05,21.1328]
[1777979563311,38.5,80833.31,0.0,0.17102,8e-05,21.1328]
[1777979563353,38.5,80833.31,0.0,0.17103,8e-05,21.13291]
[1777979568721,38.5,80830.56,0.0,0.17082,8e-05,21.11557]
[1777979573726,38.5,80830.26,0.0,0.1708,8e-05,21.11429]
[1777979578731,38.5,80828.99,0.0,0.17071,8e-05,21.10676]
[1777979583736,38.5,80828.71,0.0,0.1707,8e-05,21.10567]
[1777979589742,38.5,80828.2,0.0,0.17067,8e-05,21.10323]
[1777979594747,38.51,80826.76,0.0,0.17056,8e-05,21.09458]
[1777979599752,38.51,80827.05,0.0,0.1706,8e-05,21.09723]
[1777979604757,38.51,80826.88,0.0,0.17059,8e-05,21.09693]
[1777979609762,38.51,80826.78,0.0,0.17059,8e-05,21.09703]
[1777979614767,38.51,80826.9,0.0,0.17059,8e-05,21.09494]
[1777979619504,38.51,80827.47,0.0,0.17064,8e-05,21.09925]
[1777979619536,38.51,80827.47,0.0,0.17064,8e-05,21.09925]
[1777979619548,38.51,80827.47,0.0,0.17065,8e-05,21.09943]
[1777979622196,38.51,80828.47,0.0,0.17073,8e-05,21.1063]
[1777979622212,38.51,80828.47,0.0,0.17073,8e-05,21.1063]
[1777979622775,38.51,80828.35,0.0,0.17072,8e-05,21.10569]
[1777979624816,38.51,80829.22,0.0,0.1708,8e-05,21.11174]
[1777979624832,38.51,80829.22,0.0,0.1708,8e-05,21.11174]
[1777979625036,38.51,80829.22,0.0,0.1708,8e-05,21.11174]
[1777979625067,38.51,80829.22,0.0,0.1708,8e-05,21.11174]
[1777979625652,38.51,80829.22,0.0,0.1708,8e-05,21.11174]
[1777979625689,38.51,80829.22,0.0,0.1708,8e-05,21.11174]
[1777979625702,38.51,80829.22,0.0,0.1708,8e-05,21.1119]
[1777979629564,38.52,80829.57,0.0,0.17083,8e-05,21.11468]
[1777979631162,38.52,80829.79,0.0,0.17085,8e-05,21.11639]
[1777979631729,38.52,80829.79,0.0,0.17085,8e-05,21.11655]
[1777979636789,38.52,80829.28,0.0,0.17082,8e-05,21.11401]
[1777979642666,38.52,80829.84,0.0,0.17088,8e-05,21.11858]
[1777979647800,38.52,80830.35,0.0,0.17093,8e-05,21.12258]
[1777979652805,38.52,80832.42,0.0,0.1711,8e-05,21.13674]
[1777979658779,38.52,80833.74,0.0,0.17122,8e-05,21.14608]
[1777979663087,38.52,80836.4,0.0,0.17143,8e-05,21.16381]
[1777979663597,38.52,80836.4,0.0,0.17143,8e-05,21.16381]
[1777979663813,38.52,80836.4,0.0,0.17143,8e-05,21.16381]
[1777979664549,38.52,80836.4,0.0,0.17143,8e-05,21.16381]
[1777979664817,38.52,80838.23,0.0,0.17158,8e-05,21.17597]
[1777979665071,38.52,80838.23,0.0,0.17158,8e-05,21.17597]
[1777979665791,38.52,80838.23,0.0,0.17158,8e-05,21.17597]
[1777979665817,38.53,80872.35,0.0,0.1743,8e-05,21.3987]
[1777979666348,38.53,80872.35,0.0,0.1743,8e-05,21.3987]
[1777979666776,38.53,80872.35,0.0,0.1743,8e-05,21.3987]
[1777979666818,38.53,80905.0,0.0,0.17694,8e-05,21.61162]
[1777979667299,38.53,80905.0,0.0,0.17694,8e-05,21.61162]
[1777979667505,38.53,80905.0,0.0,0.17694,8e-05,21.61162]
[1777979667686,38.53,80905.0,0.0,0.17693,8e-05,21.61147]
[1777979668529,38.53,80905.0,0.0,0.17693,8e-05,21.61147]
[1777979669162,38.52,80911.99,0.0,0.1775,8e-05,21.65686]
[1777979669373,38.52,80911.99,0.0,0.1775,8e-05,21.65686]
[1777979669467,38.52,80911.99,0.0,0.1775,8e-05,21.65686]
[1777979669500,38.52,80911.99,0.0,0.1775,8e-05,21.65686]
[1777979669820,38.52,80895.89,0.0,0.1762,8e-05,21.55193]
[1777979669932,38.52,80895.89,0.0,0.1762,8e-05,21.55193]
[1777979670821,38.52,80899.74,0.0,0.17651,8e-05,21.57701]
[1777979672658,38.52,80911.04,0.0,0.1774,8e-05,21.64679]
[1777979672875,38.52,80911.04,0.0,0.17739,8e-05,21.64662]
[1777979673824,38.52,80917.54,0.0,0.17792,8e-05,21.6889]
[1777979674014,38.52,80917.54,0.0,0.17792,8e-05,21.6889]
[1777979674039,38.52,80917.54,0.0,0.17792,8e-05,21.6889]
[1777979674053,38.52,80917.54,0.0,0.17792,8e-05,21.6889]
[1777979676113,38.52,80917.54,0.0,0.17792,8e-05,21.68905]
[1777979677281,38.52,80917.54,0.0,0.17792,8e-05,21.6891]
[1777979677368,38.52,80917.54,0.0,0.17792,8e-05,21.6891]
[1777979678332,38.52,80917.54,0.0,0.17792,8e-05,21.68914]
[1777979678359,38.52,80917.54,0.0,0.17792,8e-05,21.68914]
[1777979678733,38.52,80917.54,0.0,0.17792,8e-05,21.68914]
[1777979678817,38.52,80917.54,0.0,0.17792,8e-05,21.68914]
[1777979678833,38.52,80942.15,0.0,0.17993,8e-05,21.8493]
[1777979683838,38.52,80941.8,0.0,0.1799,8e-05,21.84688]
[1777979686094,38.52,80943.86,0.0,0.18007,8e-05,21.86024]
[1777979686431,38.52,80943.86,0.0,0.18007,8e-05,21.86024]
[1777979689881,38.52,80949.98,0.0,0.18057,8e-05,21.8999]
[1777979693204,38.52,80951.87,0.0,0.18072,8e-05,21.912]
[1777979693848,38.52,80953.69,0.0,0.18087,8e-05,21.92375]
[1777979694562,38.52,80953.69,0.0,0.18087,8e-05,21.92375]
[1777979694861,38.52,80961.21,0.0,0.18146,8e-05,21.97113]
[1777979697675,38.52,80962.18,0.0,0.18156,8e-05,21.97887]
[1777979697713,38.52,80962.18,0.0,0.18156,8e-05,21.97887]
[1777979697864,38.52,80959.13,0.0,0.18132,8e-05,21.9593]
[1777979699866,38.52,80947.37,0.0,0.18035,8e-05,21.88302]
[1777979702579,38.52,80938.57,0.0,0.17963,8e-05,21.82579]
[1777979703545,38.52,80936.93,0.0,0.1795,8e-05,21.81519]
[1777979703636,38.52,80936.93,0.0,0.1795,8e-05,21.81519]
[1777979703666,38.52,80936.93,0.0,0.1795,8e-05,21.81519]
[1777979704637,38.52,80938.3,0.0,0.17961,8e-05,21.82409]
[1777979704653,38.52,80938.3,0.0,0.17961,8e-05,21.82409]
[1777979704871,38.52,80926.23,0.0,0.17863,8e-05,21.74549]
[1777979705224,38.52,80926.23,0.0,0.17863,8e-05,21.74549]
[1777979708212,38.52,80920.55,0.0,0.17816,8e-05,21.7084]
[1777979708386,38.52,80920.55,0.0,0.17816,8e-05,21.7084]
[1777979708424,38.52,80920.55,0.0,0.17816,8e-05,21.7084]
[1777979708784,38.52,80920.55,0.0,0.17816,8e-05,21.7084]
[1777979709278,38.52,80920.55,0.0,0.17816,8e-05,21.70837]
[1777979709829,38.52,80920.55,0.0,0.17816,8e-05,21.70837]
[1777979709859,38.52,80920.55,0.0,0.17816,8e-05,21.70835]
[1777979710877,38.52,80905.3,0.0,0.17693,8e-05,21.60912]
[1777979711249,38.52,80905.3,0.0,0.17693,8e-05,21.60912]
[1777979711853,38.52,80905.3,0.0,0.17693,8e-05,21.60922]
[1777979713168,38.52,80904.0,0.0,0.17683,8e-05,21.60088]
[1777979713880,38.52,80910.71,0.0,0.17737,8e-05,21.6446]
[1777979713911,38.52,80910.71,0.0,0.17737,8e-05,21.6446]
[1777979714834,38.52,80910.71,0.0,0.17737,8e-05,21.6446]
[1777979714851,38.52,80910.71,0.0,0.17737,8e-05,21.6446]
[1777979714881,38.52,80910.74,0.0,0.17737,8e-05,21.64486]
[1777979715385,38.52,80910.74,0.0,0.17737,8e-05,21.64486]
[1777979715882,38.52,80908.75,0.0,0.17721,8e-05,21.63198]
[1777979716026,38.52,80908.75,0.0,0.17721,8e-05,21.63198]
[1777979716727,38.52,80908.75,0.0,0.17721,8e-05,21.63206]
[1777979721888,38.53,80906.34,0.0,0.17702,8e-05,21.61649]
[1777979725194,38.53,80906.1,0.0,0.177,8e-05,21.61486]
[1777979725910,38.53,80899.49,0.0,0.17647,8e-05,21.57182]
[1777979727501,38.53,80892.72,0.0,0.17592,8e-05,21.52773]
[1777979727894,38.53,80891.9,0.0,0.17585,8e-05,21.52241]
[1777979732899,38.53,80889.67,0.0,0.17565,8e-05,21.50439]
[1777979737904,38.53,80885.73,0.0,0.17534,8e-05,21.47915]
[1777979738039,38.53,80885.73,0.0,0.17534,8e-05,21.47915]
[1777979740907,38.53,80895.05,0.0,0.17609,8e-05,21.53998]
[1777979745912,38.53,80893.23,0.0,0.17595,8e-05,21.52824]
[1777979750917,38.53,80894.02,0.0,0.17601,8e-05,21.53342]
[1777979755922,38.53,80893.76,0.0,0.17599,8e-05,21.5318]
[1777979758722,38.53,80893.38,0.0,0.17596,8e-05,21.52941]
[1777979759058,38.53,80893.38,0.0,0.17596,8e-05,21.52943]
[1777979761103,38.53,80892.62,0.0,0.1759,8e-05,21.52445]
[1777979761929,38.53,80905.88,0.0,0.17698,8e-05,21.61093]
[1777979763931,38.53,80915.51,0.0,0.17776,8e-05,21.67375]
[1777979768431,38.53,80914.24,0.0,0.17765,8e-05,21.66552]
[1777979769248,38.53,80914.6,0.0,0.17768,8e-05,21.66788]
[1777979769262,38.53,80914.6,0.0,0.17768,8e-05,21.66788]
[1777979769937,38.53,80920.39,0.0,0.17816,8e-05,21.70574]
[1777979771020,38.53,80926.16,0.0,0.17863,8e-05,21.74338]
[1777979771939,38.53,80936.82,0.0,0.1795,8e-05,21.81281]
[1777979772058,38.53,80936.82,0.0,0.1795,8e-05,21.81281]
[1777979772940,38.53,80934.8,0.0,0.17933,8e-05,21.79972]
[1777979775604,38.53,80929.62,0.0,0.17891,8e-05,21.76619]
[1777979775943,38.53,80930.3,0.0,0.17897,8e-05,21.77075]
[1777979780948,38.53,80928.57,0.0,0.17883,8e-05,21.75984]
[1777979785953,38.53,80929.6,0.0,0.17892,8e-05,21.76707]
[1777979788029,38.53,80929.82,0.0,0.17894,8e-05,21.76866]
[1777979788363,38.53,80929.82,0.0,0.17894,8e-05,21.76866]
[1777979788889,38.53,80929.82,0.0,0.17894,8e-05,21.7687]
[1777979790958,38.53,80954.59,0.0,0.18097,8e-05,21.92963]
[1777979794780,38.53,80956.1,0.0,0.18106,8e-05,21.93545]
[1777979795132,38.53,80956.1,0.0,0.18106,8e-05,21.93536]
[1777979795552,38.53,80956.1,0.0,0.18106,8e-05,21.93536]
[1777979799679,38.53,80947.34,0.0,0.18034,8e-05,21.87815]
[1777979799887,38.53,80947.34,0.0,0.18034,8e-05,21.87815]
[1777979800010,38.53,80947.34,0.0,0.18034,8e-05,21.87815]
[1777979800968,38.53,80929.12,0.0,0.17885,8e-05,21.75957]
[1777979801969,38.53,80905.63,0.0,0.17695,8e-05,21.60663]
[1777979802121,38.53,80905.63,0.0,0.17695,8e-05,21.60663]
[1777979802136,38.53,80905.63,0.0,0.17695,8e-05,21.60663]
[1777979802150,38.53,80905.63,0.0,0.17695,8e-05,21.60663]
[1777979802637,38.53,80905.63,0.0,0.17695,8e-05,21.60663]
[1777979802970,38.53,80905.27,0.0,0.17692,8e-05,21.6043]
[1777979806545,38.53,80907.32,0.0,0.17708,8e-05,21.61755]
[1777979806715,38.53,80907.32,0.0,0.17708,8e-05,21.61755]
[1777979806848,38.53,80907.32,0.0,0.17708,8e-05,21.61753]
[1777979807465,38.53,80907.32,0.0,0.17708,8e-05,21.61753]
[1777979812891,38.53,80909.17,0.0,0.17723,8e-05,21.62942]
[1777979814605,38.53,80906.0,0.0,0.17697,8e-05,21.60871]
[1777979814652,38.53,80906.0,0.0,0.17697,8e-05,21.60871]
[1777979814981,38.53,80904.46,0.0,0.17685,8e-05,21.59865]
[1777979816642,38.53,80904.45,0.0,0.17685,8e-05,21.59857]
[1777979816983,38.53,80904.36,0.0,0.17684,8e-05,21.59803]
[1777979817895,38.53,80904.36,0.0,0.17684,8e-05,21.59803]
[1777979817984,38.53,80902.51,0.0,0.17669,8e-05,21.58594]
[1777979822725,38.53,80897.6,0.0,0.17629,8e-05,21.55396]
[1777979825177,38.53,80885.63,0.0,0.17533,8e-05,21.47609]
[1777979828835,38.53,80880.41,0.0,0.17491,8e-05,21.4421]
[1777979828989,38.53,80880.41,0.0,0.17491,8e-05,21.44213]
[1777979829024,38.53,80880.41,0.0,0.17491,8e-05,21.44213]
[1777979831998,38.53,80850.25,0.0,0.17249,8e-05,21.24547]
[1777979837002,38.53,80851.51,0.0,0.17259,8e-05,21.25359]
[1777979839789,38.53,80849.35,0.0,0.17242,8e-05,21.23946]
[1777979840005,38.53,80838.74,0.0,0.17158,8e-05,21.17032]
[1777979841862,38.53,80833.26,0.0,0.17115,8e-05,21.13472]
[1777979841963,38.53,80833.26,0.0,0.17115,8e-05,21.13491]
[1777979843008,38.53,80818.86,0.0,0.17001,8e-05,21.04118]
[1777979843188,38.53,80818.86,0.0,0.17001,8e-05,21.04118]
[1777979844009,38.53,80815.74,0.0,0.16977,8e-05,21.02105]
[1777979844980,38.53,80815.74,0.0,0.16977,8e-05,21.02105]
[1777979845010,38.53,80815.95,0.0,0.16979,8e-05,21.02268]
[1777979846877,38.53,80816.92,0.0,0.16987,8e-05,21.0293]
[1777979849156,38.53,80820.36,0.0,0.17015,8e-05,21.05247]
[1777979849957,38.53,80820.36,0.0,0.17015,8e-05,21.05266]
[1777979850751,38.53,80820.36,0.0,0.17015,8e-05,21.05266]
[1777979852021,38.53,80839.34,0.0,0.17164,8e-05,21.17322]
[1777979853022,38.53,80850.63,0.0,0.17254,8e-05,21.24702]
[1777979853314,38.53,80850.63,0.0,0.17254,8e-05,21.24702]
[1777979854023,38.53,80856.4,0.0,0.173,8e-05,21.28478]
[1777979857026,38.54,80867.23,0.0,0.17387,8e-05,21.3557]
[1777979858250,38.54,80867.23,0.0,0.17387,8e-05,21.3559]
[1777979858553,38.54,80867.23,0.0,0.17387,8e-05,21.3559]
[1777979859313,38.54,80872.84,0.0,0.17432,8e-05,21.3927]
[1777979860024,38.54,80872.84,0.0,0.17433,8e-05,21.39285]
[1777979861360,38.54,80872.84,0.0,0.17433,8e-05,21.39299]
[1777979861417,38.54,80872.84,0.0,0.17433,8e-05,21.39299]
[1777979861687,38.54,80872.84,0.0,0.17433,8e-05,21.39299]
[1777979863033,38.54,80885.68,0.0,0.17536,8e-05,21.4768]
[1777979863506,38.54,80885.68,0.0,0.17536,8e-05,21.4768]
[1777979869039,38.54,80882.47,0.0,0.17511,8e-05,21.45632]
[1777979869455,38.54,80882.47,0.0,0.17511,8e-05,21.45632]
[1777979870040,38.54,80882.91,0.0,0.17515,8e-05,21.45932]
[1777979873043,38.54,80872.51,0.0,0.17431,8e-05,21.39123]
[1777979874792,38.54,80871.89,0.0,0.17425,8e-05,21.38698]
[1777979878048,38.54,80858.97,0.0,0.17321,8e-05,21.30231]
[1777979883052,38.54,80858.31,0.0,0.17316,8e-05,21.2978]
[1777979883457,38.54,80858.31,0.0,0.17316,8e-05,21.2978]
[1777979887056,38.54,80870.33,0.0,0.17412,8e-05,21.37586]
[1777979892062,38.53,80875.57,0.0,0.17453,8e-05,21.40965]
[1777979897067,38.53,80868.19,0.0,0.17393,8e-05,21.36065]
[1777979902032,38.53,80871.21,0.0,0.17416,8e-05,21.3797]
[1777979905075,38.53,80860.6,0.0,0.17331,8e-05,21.30997]
[1777979906480,38.53,80862.21,0.0,0.17343,8e-05,21.32032]
[1777979906851,38.53,80862.21,0.0,0.17343,8e-05,21.32032]
[1777979907573,38.53,80862.36,0.0,0.17345,8e-05,21.32124]
[1777979913083,38.53,80868.66,0.0,0.17392,8e-05,21.35776]
[1777979918030,38.53,80868.18,0.0,0.17387,8e-05,21.35399]
[1777979923093,38.53,80862.76,0.0,0.17343,8e-05,21.31792]
[1777979928098,38.52,80859.41,0.0,0.17315,8e-05,21.29569]
[1777979933103,38.52,80863.02,0.0,0.17344,8e-05,21.31871]
[1777979938108,38.52,80862.26,0.0,0.17337,8e-05,21.31323]
[1777979938534,38.52,80862.26,0.0,0.17337,8e-05,21.31323]
[1777979939109,38.52,80865.6,0.0,0.17363,8e-05,21.33491]
[1777979939594,38.52,80865.6,0.0,0.17363,8e-05,21.33491]
[1777979940110,38.52,80865.29,0.0,0.17361,8e-05,21.33278]
[1777979942281,38.52,80861.43,0.0,0.1733,8e-05,21.30737]
[1777979942464,38.52,80861.43,0.0,0.1733,8e-05,21.30737]
[1777979943113,38.52,80859.23,0.0,0.17312,8e-05,21.29293]
[1777979943928,38.52,80859.23,0.0,0.17312,8e-05,21.29293]
[1777979943937,38.52,80859.23,0.0,0.17312,8e-05,21.29293]
[1777979943940,38.52,80859.23,0.0,0.17312,8e-05,21.29293]
[1777979944026,38.52,80859.23,0.0,0.17312,8e-05,21.29291]
[1777979944975,38.52,80859.23,0.0,0.17312,8e-05,21.29291]
[1777979945115,38.52,80848.9,0.0,0.17229,8e-05,21.22538]
[1777979946304,38.52,80848.53,0.0,0.17226,8e-05,21.22282]
[1777979947639,38.52,80842.46,0.0,0.17178,8e-05,21.18312]
[1777979948450,38.52,80842.83,0.0,0.1718,8e-05,21.18542]
[1777979948458,38.52,80842.83,0.0,0.1718,8e-05,21.18542]
[1777979948967,38.52,80842.83,0.0,0.1718,8e-05,21.18542]
[1777979948971,38.52,80842.83,0.0,0.1718,8e-05,21.18531]
[1777979954123,38.52,80841.35,0.0,0.17168,8e-05,21.17509]
[1777979954997,38.52,80841.35,0.0,0.17168,8e-05,21.17509]
[1777979960129,38.52,80840.91,0.0,0.17163,8e-05,21.17091]
[1777979965134,38.51,80838.32,0.0,0.1714,8e-05,21.15254]
[1777979970139,38.51,80838.68,0.0,0.17141,8e-05,21.15351]
[1777979975144,38.51,80837.91,0.0,0.17131,8e-05,21.14358]
[1777979980149,38.51,80838.9,0.0,0.17138,8e-05,21.14873]
[1777979984795,38.5,80838.74,0.0,0.17135,8e-05,21.14665]
[1777979985220,38.5,80838.74,0.0,0.17135,8e-05,21.14639]
[1777979985336,38.5,80838.74,0.0,0.17135,8e-05,21.14639]
[1777979988468,38.5,80834.21,0.0,0.17098,8e-05,21.11611]
[1777979993706,38.5,80833.35,0.0,0.1709,8e-05,21.10965]
[1777979998369,38.5,80838.33,0.0,0.17128,8e-05,21.14106]
[1777980001638,38.5,80840.63,0.0,0.17146,8e-05,21.1554]
[1777980003976,38.5,80841.34,0.0,0.17151,8e-05,21.15955]
[1777980010750,38.49,80847.29,0.0,0.17196,8e-05,21.19724]
[1777980016185,38.49,80840.6,0.0,0.17142,8e-05,21.15262]
[1777980021190,38.49,80839.17,0.0,0.17129,8e-05,21.14199]
[1777980026195,38.49,80835.31,0.0,0.17097,8e-05,21.11569]
[1777980031200,38.49,80835.8,0.0,0.17097,8e-05,21.11418]
[1777980036205,38.48,80835.94,0.0,0.17097,8e-05,21.11409]
[1777980041210,38.48,80835.69,0.0,0.17094,8e-05,21.11144]
[1777980046215,38.48,80824.91,0.0,0.17007,8e-05,21.0402]
[1777980051220,38.48,80824.04,0.0,0.17,8e-05,21.03382]
[1777980056225,38.48,80823.54,0.0,0.16995,8e-05,21.02995]
[1777980058674,38.48,80823.44,0.0,0.16994,8e-05,21.02901]
[1777980059228,38.48,80823.0,0.0,0.1699,8e-05,21.02605]
[1777980064232,38.48,80816.74,0.0,0.1694,8e-05,20.98469]
[1777980069237,38.48,80819.05,0.0,0.16958,8e-05,20.99939]
[1777980073109,38.48,80820.37,0.0,0.16968,8e-05,21.00773]
[1777980073165,38.48,80820.37,0.0,0.16968,8e-05,21.00773]
[1777980075243,38.47,80833.75,0.0,0.17073,8e-05,21.09479]
[1777980077507,38.47,80837.68,0.0,0.17104,8e-05,21.12004]
[1777980083252,38.47,80843.39,0.0,0.1715,8e-05,21.15778]
[1777980086012,38.47,80842.96,0.0,0.17147,8e-05,21.15516]
[1777980089259,38.47,80828.29,0.0,0.1703,8e-05,21.05919]
[1777980093176,38.47,80828.9,0.0,0.17032,8e-05,21.05901]
[1777980093230,38.47,80828.9,0.0,0.17032,8e-05,21.05885]
[1777980098268,38.47,80829.5,0.0,0.17036,8e-05,21.06196]
[1777980103273,38.47,80830.92,0.0,0.17046,8e-05,21.07038]
[1777980103589,38.47,80830.92,0.0,0.17046,8e-05,21.07038]
[1777980103722,38.47,80830.92,0.0,0.17046,8e-05,21.07038]
[1777980110856,38.47,80828.64,0.0,0.17026,8e-05,21.05434]
[1777980115903,38.47,80824.53,0.0,0.16993,8e-05,21.02679]
[1777980115952,38.47,80824.53,0.0,0.16993,8e-05,21.02679]
[1777980117204,38.47,80824.5,0.0,0.16993,8e-05,21.02648]
[1777980117282,38.47,80824.5,0.0,0.16993,8e-05,21.02636]
[1777980117892,38.47,80824.5,0.0,0.16993,8e-05,21.02636]
[1777980117906,38.47,80824.5,0.0,0.16993,8e-05,21.02636]
[1777980118213,38.47,80824.5,0.0,0.16992,8e-05,21.02628]
[1777980123293,38.47,80821.31,0.0,0.16967,8e-05,21.005]
[1777980123824,38.47,80821.31,0.0,0.16967,8e-05,21.005]
[1777980123830,38.47,80821.31,0.0,0.16967,8e-05,21.005]
[1777980123836,38.47,80821.31,0.0,0.16967,8e-05,21.005]
[1777980124294,38.46,80821.69,0.0,0.16969,8e-05,21.00738]
[1777980126083,38.46,80825.19,0.0,0.16997,8e-05,21.03015]
[1777980126296,38.46,80829.88,0.0,0.17034,8e-05,21.06069]
[1777980131301,38.46,80830.74,0.0,0.1704,8e-05,21.06548]
[1777980136306,38.46,80829.9,0.0,0.17032,8e-05,21.0592]
[1777980136583,38.46,80829.9,0.0,0.17032,8e-05,21.0592]
[1777980137307,38.46,80830.18,0.0,0.17034,8e-05,21.06088]
[1777980141550,38.46,80827.19,0.0,0.1701,8e-05,21.0407]
[1777980142143,38.46,80827.19,0.0,0.1701,8e-05,21.0407]
[1777980148293,38.46,80823.52,0.0,0.1698,8e-05,21.01605]
[1777980148665,38.46,80823.26,0.0,0.16978,8e-05,21.01427]
[1777980148680,38.46,80823.26,0.0,0.16978,8e-05,21.01427]
[1777980149319,38.46,80822.05,0.0,0.16968,8e-05,21.00628]
[1777980151733,38.46,80815.24,0.0,0.16912,8e-05,20.95801]
[1777980152322,38.46,80815.3,0.0,0.16912,8e-05,20.95832]
[1777980152354,38.46,80815.3,0.0,0.16912,8e-05,20.95832]
[1777980153071,38.46,80815.3,0.0,0.16912,8e-05,20.95832]
[1777980157644,38.46,80816.17,0.0,0.16919,8e-05,20.96385]
[1777980158328,38.46,80815.8,0.0,0.16916,8e-05,20.96138]
[1777980163256,38.46,80815.6,0.0,0.16914,8e-05,20.95997]
[1777980164262,38.46,80815.6,0.0,0.16914,8e-05,20.96]
[1777980164322,38.46,80815.6,0.0,0.16914,8e-05,20.96003]
[1777980169343,38.46,80824.49,0.0,0.16984,8e-05,21.01782]
[1777980174348,38.46,80830.93,0.0,0.17034,8e-05,21.05913]
[1777980179353,38.45,80831.12,0.0,0.17035,8e-05,21.05959]
[1777980184358,38.45,80832.7,0.0,0.17046,8e-05,21.06921]
[1777980189363,38.45,80832.64,0.0,0.17045,8e-05,21.06794]
[1777980195369,38.45,80831.77,0.0,0.17037,8e-05,21.06132]
[1777980200374,38.45,80831.82,0.0,0.17036,8e-05,21.0609]
[1777980205378,38.45,80829.38,0.0,0.17016,8e-05,21.04426]
[1777980205770,38.45,80829.38,0.0,0.17016,8e-05,21.04426]
[1777980205790,38.45,80829.38,0.0,0.17016,8e-05,21.04426]
[1777980206379,38.45,80829.0,0.0,0.17013,8e-05,21.04162]
[1777980211384,38.44,80826.69,0.0,0.16991,8e-05,21.02227]
[1777980217390,38.44,80827.05,0.0,0.16993,8e-05,21.02402]
[1777980218976,38.44,80827.05,0.0,0.16993,8e-05,21.02402]
[1777980224397,38.44,80833.19,0.0,0.17041,8e-05,21.06324]
[1777980229403,38.44,80833.7,0.0,0.17044,8e-05,21.06579]
[1777980234408,38.44,80831.27,0.0,0.17024,8e-05,21.04913]
[1777980236016,38.44,80832.39,0.0,0.17032,8e-05,21.05627]
[1777980236115,38.44,80832.39,0.0,0.17032,8e-05,21.05627]
[1777980236132,38.44,80832.39,0.0,0.17032,8e-05,21.05627]
[1777980239413,38.44,80847.65,0.0,0.17154,8e-05,21.15596]
[1777980241352,38.44,80848.62,0.0,0.17162,8e-05,21.1625]
[1777980241359,38.44,80848.62,0.0,0.17162,8e-05,21.16258]
[1777980246420,38.44,80848.89,0.0,0.17164,8e-05,21.16475]
[1777980247450,38.44,80847.81,0.0,0.17156,8e-05,21.15779]
[1777980248186,38.44,80847.81,0.0,0.17156,8e-05,21.15779]
[1777980251191,38.44,80848.34,0.0,0.17161,8e-05,21.16163]
[1777980251425,38.44,80847.94,0.0,0.17157,8e-05,21.15912]
[1777980255569,38.44,80845.34,0.0,0.17137,8e-05,21.14266]
[1777980256156,38.44,80845.34,0.0,0.17137,8e-05,21.14266]
[1777980257440,38.44,80844.88,0.0,0.17134,8e-05,21.13997]
[1777980258139,38.44,80844.88,0.0,0.17134,8e-05,21.13997]
[1777980258681,38.44,80845.22,0.0,0.17137,8e-05,21.1423]
[1777980259433,38.44,80850.14,0.0,0.17176,8e-05,21.17457]
[1777980264438,38.44,80854.28,0.0,0.1721,8e-05,21.20207]
[1777980269443,38.44,80858.85,0.0,0.17247,8e-05,21.23207]
[1777980274448,38.44,80858.53,0.0,0.17242,8e-05,21.22645]
[1777980279453,38.44,80860.26,0.0,0.17256,8e-05,21.23789]
[1777980284458,38.44,80857.44,0.0,0.17234,8e-05,21.21966]
[1777980289463,38.45,80854.6,0.0,0.17211,8e-05,21.20138]
[1777980295238,38.45,80855.17,0.0,0.17216,8e-05,21.2054]
[1777980300472,38.45,80854.75,0.0,0.17213,8e-05,21.20302]
[1777980303074,38.45,80855.11,0.0,0.17216,8e-05,21.20552]
[1777980303475,38.45,80857.23,0.0,0.17233,8e-05,21.21939]
[1777980308480,38.45,80857.75,0.0,0.17238,8e-05,21.223]
[1777980310119,38.45,80857.29,0.0,0.17234,8e-05,21.22001]
[1777980310482,38.45,80857.58,0.0,0.17237,8e-05,21.22198]
[1777980311876,38.45,80857.58,0.0,0.17237,8e-05,21.22198]
[1777980312323,38.45,80857.58,0.0,0.17237,8e-05,21.22198]
[1777980312865,38.45,80857.48,0.0,0.17236,8e-05,21.2214]
[1777980313363,38.45,80857.48,0.0,0.17236,8e-05,21.2214]
[1777980318490,38.45,80857.41,0.0,0.17236,8e-05,21.22116]
[1777980320156,38.45,80857.41,0.0,0.17236,8e-05,21.2212]
[1777980320490,38.45,80857.41,0.0,0.17236,8e-05,21.2212]
[1777980324023,38.45,80863.35,0.0,0.17283,8e-05,21.26002]
[1777980324496,38.45,80872.3,0.0,0.17355,8e-05,21.31844]
[1777980329501,38.45,80873.11,0.0,0.17361,8e-05,21.32328]
[1777980334507,38.45,80872.13,0.0,0.1735,8e-05,21.31279]
[1777980338511,38.45,80862.4,0.0,0.17272,8e-05,21.24906]
[1777980339610,38.45,80862.55,0.0,0.17273,8e-05,21.25008]
[1777980340513,38.45,80862.65,0.0,0.17274,8e-05,21.25071]
[1777980345518,38.45,80853.12,0.0,0.17198,8e-05,21.18863]
[1777980350523,38.45,80852.99,0.0,0.17198,8e-05,21.18819]
[1777980355528,38.45,80852.02,0.0,0.1719,8e-05,21.18224]
[1777980361534,38.45,80852.85,0.0,0.17198,8e-05,21.18815]
[1777980366539,38.45,80853.04,0.0,0.172,8e-05,21.18973]
[1777980371544,38.45,80852.52,0.0,0.17196,8e-05,21.18676]
[1777980376549,38.45,80852.47,0.0,0.17196,8e-05,21.18677]
[1777980379889,38.45,80852.29,0.0,0.17195,8e-05,21.18581]
[1777980380553,38.45,80852.72,0.0,0.17198,8e-05,21.18874]
[1777980383441,38.45,80853.12,0.0,0.17202,8e-05,21.19154]
[1777980383491,38.45,80853.12,0.0,0.17202,8e-05,21.19161]
[1777980388561,38.45,80856.92,0.0,0.17232,8e-05,21.21668]
[1777980391059,38.45,80856.48,0.0,0.17229,8e-05,21.21386]
[1777980391998,38.45,80855.93,0.0,0.17222,8e-05,21.20665]
[1777980393566,38.45,80873.5,0.0,0.17363,8e-05,21.32133]
[1777980398571,38.45,80872.25,0.0,0.17352,8e-05,21.31277]
[1777980403576,38.45,80876.72,0.0,0.17388,8e-05,21.34145]
[1777980408581,38.45,80881.72,0.0,0.17427,8e-05,21.3735]
[1777980413587,38.45,80882.3,0.0,0.17431,8e-05,21.37651]
[1777980419593,38.45,80882.76,0.0,0.17433,8e-05,21.37858]
[1777980424598,38.44,80883.3,0.0,0.17437,8e-05,21.38129]
[1777980427213,38.44,80885.1,0.0,0.17451,8e-05,21.39275]
[1777980427636,38.44,80889.4,0.0,0.17485,8e-05,21.4206]
[1777980430339,38.44,80893.5,0.0,0.17517,8e-05,21.44697]
[1777980430639,38.44,80894.75,0.0,0.17527,8e-05,21.4549]
[1777980431189,38.44,80894.75,0.0,0.17527,8e-05,21.4549]
[1777980431672,38.44,80895.08,0.0,0.1753,8e-05,21.45685]
[1777980432641,38.44,80895.26,0.0,0.17531,8e-05,21.45777]
[1777980434643,38.44,80909.4,0.0,0.17645,8e-05,21.54978]
[1777980439648,38.44,80910.08,0.0,0.17649,8e-05,21.55334]
[1777980444653,38.44,80910.11,0.0,0.17648,8e-05,21.55271]
[1777980449658,38.44,80913.81,0.0,0.17678,8e-05,21.57675]
[1777980454663,38.44,80913.79,0.0,0.17676,8e-05,21.57288]
[1777980460669,38.44,80911.15,0.0,0.17654,8e-05,21.5557]
[1777980465674,38.44,80910.4,0.0,0.17648,8e-05,21.55086]
[1777980470679,38.44,80908.88,0.0,0.17635,8e-05,21.54024]
[1777980475683,38.43,80917.4,0.0,0.17703,8e-05,21.59514]
[1777980478365,38.43,80917.6,0.0,0.17705,8e-05,21.59637]
[1777980478686,38.43,80917.46,0.0,0.17704,8e-05,21.5954]
[1777980484692,38.43,80916.88,0.0,0.17698,8e-05,21.5913]
[1777980490038,38.43,80916.96,0.0,0.17699,8e-05,21.59155]
[1777980495450,38.43,80918.99,0.0,0.17715,8e-05,21.60452]
[1777980500677,38.43,80915.91,0.0,0.17689,8e-05,21.58411]
[1777980505712,38.43,80915.46,0.0,0.17686,8e-05,21.58096]
[1777980510719,38.43,80915.4,0.0,0.17685,8e-05,21.58037]
[1777980513722,38.43,80908.15,0.0,0.17623,8e-05,21.52902]
[1777980517314,38.43,80905.93,0.0,0.17605,8e-05,21.51425]
[1777980517735,38.43,80905.66,0.0,0.17603,8e-05,21.51236]
[1777980518218,38.43,80905.66,0.0,0.17603,8e-05,21.51236]
[1777980518736,38.43,80919.84,0.0,0.17718,8e-05,21.60496]
[1777980518896,38.43,80919.84,0.0,0.17718,8e-05,21.60496]
[1777980519737,38.43,80948.1,0.0,0.17948,8e-05,21.78911]
[1777980519851,38.43,80948.1,0.0,0.17948,8e-05,21.78911]
[1777980519857,38.43,80948.1,0.0,0.17948,8e-05,21.78911]
[1777980520636,38.43,80948.1,0.0,0.17948,8e-05,21.78911]
[1777980520737,38.43,80948.1,0.0,0.17948,8e-05,21.78905]
[1777980521739,38.43,80938.81,0.0,0.17872,8e-05,21.72841]
[1777980523016,38.43,80943.27,0.0,0.17908,8e-05,21.75744]
[1777980523741,38.43,80944.34,0.0,0.17917,8e-05,21.76438]
[1777980527312,38.43,80944.08,0.0,0.17915,8e-05,21.76252]
[1777980527745,38.43,80944.0,0.0,0.17914,8e-05,21.7619]
[1777980529747,38.43,80956.0,0.0,0.18012,8e-05,21.84031]
[1777980531020,38.43,80956.0,0.0,0.18012,8e-05,21.8403]
[1777980531749,38.43,80962.79,0.0,0.18068,8e-05,21.88454]
[1777980536754,38.43,80957.12,0.0,0.18022,8e-05,21.84754]
[1777980539430,38.43,80956.5,0.0,0.18016,8e-05,21.84355]
[1777980539757,38.43,80955.6,0.0,0.18009,8e-05,21.83771]
[1777980540206,38.43,80955.6,0.0,0.18009,8e-05,21.83771]
[1777980540749,38.43,80955.6,0.0,0.18009,8e-05,21.83771]
[1777980542760,38.43,80946.18,0.0,0.17932,8e-05,21.77638]
[1777980545284,38.43,80952.86,0.0,0.17987,8e-05,21.82003]
[1777980545763,38.43,80952.75,0.0,0.17986,8e-05,21.81937]
[1777980550768,38.43,80957.77,0.0,0.18027,8e-05,21.85221]
[1777980554841,38.43,80955.42,0.0,0.18008,8e-05,21.83699]
[1777980555773,38.43,80951.86,0.0,0.17979,8e-05,21.8138]
[1777980558611,38.43,80950.2,0.0,0.17966,8e-05,21.80311]
[1777980558672,38.43,80950.2,0.0,0.17966,8e-05,21.80317]
[1777980560615,38.43,80947.94,0.0,0.17947,8e-05,21.7885]
[1777980560705,38.43,80947.94,0.0,0.17947,8e-05,21.78857]
[1777980565783,38.43,80947.9,0.0,0.17948,8e-05,21.78871]
[1777980570788,38.43,80947.28,0.0,0.17943,8e-05,21.78514]
[1777980571928,38.43,80950.79,0.0,0.1797,8e-05,21.80437]
[1777980572363,38.43,80950.79,0.0,0.1797,8e-05,21.80437]
[1777980578517,38.43,80946.52,0.0,0.17935,8e-05,21.77693]
[1777980585803,38.43,80945.85,0.0,0.17931,8e-05,21.77335]
[1777980590810,38.44,80944.9,0.0,0.17924,8e-05,21.76759]
[1777980595813,38.44,80939.72,0.0,0.17882,8e-05,21.73441]
[1777980600818,38.44,80935.67,0.0,0.17849,8e-05,21.70777]
[1777980603459,38.44,80940.51,0.0,0.17888,8e-05,21.73912]
[1777980604006,38.44,80940.51,0.0,0.17888,8e-05,21.73899]
[1777980610828,38.43,80942.22,0.0,0.17901,8e-05,21.74936]
[1777980612830,38.43,80953.33,0.0,0.17991,8e-05,21.82145]
[1777980617835,38.43,80952.78,0.0,0.17986,8e-05,21.81702]
[1777980622840,38.43,80950.67,0.0,0.17967,8e-05,21.80207]
[1777980627845,38.43,80951.03,0.0,0.17968,8e-05,21.80306]
[1777980632850,38.42,80950.8,0.0,0.17962,8e-05,21.79643]
[1777980636960,38.42,80951.23,0.0,0.17964,8e-05,21.79812]
[1777980637226,38.42,80951.23,0.0,0.17964,8e-05,21.79812]
[1777980638789,38.42,80950.37,0.0,0.17956,8e-05,21.79225]
[1777980638856,38.42,80938.59,0.0,0.1786,8e-05,21.71517]
[1777980639726,38.42,80938.59,0.0,0.1786,8e-05,21.71517]
[1777980640439,38.42,80938.59,0.0,0.1786,8e-05,21.71503]
[1777980640457,38.42,80938.59,0.0,0.1786,8e-05,21.71503]
[1777980640715,38.42,80938.59,0.0,0.17859,8e-05,21.7149]
[1777980642455,38.42,80932.21,0.0,0.17807,8e-05,21.67312]
[1777980642860,38.42,80931.72,0.0,0.17803,8e-05,21.66982]
[1777980645863,38.42,80944.12,0.0,0.17904,8e-05,21.75078]
[1777980650868,38.42,80940.81,0.0,0.17877,8e-05,21.72928]
[1777980655873,38.42,80938.85,0.0,0.17861,8e-05,21.71639]
[1777980661813,38.42,80938.43,0.0,0.17858,8e-05,21.71402]
[1777980664623,38.42,80938.72,0.0,0.17861,8e-05,21.71622]
[1777980664727,38.42,80938.72,0.0,0.17861,8e-05,21.71622]
[1777980664882,38.42,80934.4,0.0,0.17826,8e-05,21.68821]
[1777980670876,38.42,80925.1,0.0,0.1775,8e-05,21.6276]
[1777980676135,38.42,80921.2,0.0,0.17719,8e-05,21.60241]
[1777980681900,38.42,80923.27,0.0,0.17736,8e-05,21.61583]
[1777980683395,38.42,80923.17,0.0,0.17735,8e-05,21.61515]
[1777980683496,38.42,80923.17,0.0,0.17735,8e-05,21.61506]
[1777980688022,38.42,80923.93,0.0,0.17741,8e-05,21.61972]
[1777980688205,38.42,80923.93,0.0,0.17741,8e-05,21.61972]
[1777980693912,38.42,80925.27,0.0,0.17749,8e-05,21.62434]
[1777980694486,38.42,80925.27,0.0,0.17749,8e-05,21.62434]
[1777980694754,38.42,80925.27,0.0,0.17749,8e-05,21.62426]
[1777980697583,38.42,80925.31,0.0,0.17749,8e-05,21.62464]
[1777980697830,38.42,80925.31,0.0,0.17749,8e-05,21.62464]
[1777980697893,38.42,80925.31,0.0,0.17749,8e-05,21.62479]
[1777980698917,38.42,80942.29,0.0,0.17888,8e-05,21.73576]
[1777980703922,38.42,80948.94,0.0,0.17943,8e-05,21.77978]
[1777980708927,38.42,80951.22,0.0,0.17962,8e-05,21.79509]
[1777980713932,38.42,80951.18,0.0,0.17963,8e-05,21.79512]
[1777980718937,38.42,80951.51,0.0,0.17966,8e-05,21.79758]
[1777980723942,38.42,80948.63,0.0,0.17943,8e-05,21.77916]
[1777980728947,38.43,80944.59,0.0,0.1791,8e-05,21.75337]
[1777980733952,38.43,80944.34,0.0,0.17909,8e-05,21.75234]
[1777980735109,38.43,80944.34,0.0,0.17909,8e-05,21.75246]
[1777980735954,38.43,80944.34,0.0,0.17909,8e-05,21.7526]
[1777980740959,38.43,80943.02,0.0,0.17899,8e-05,21.74456]
[1777980745964,38.43,80944.16,0.0,0.17909,8e-05,21.75252]
[1777980750969,38.43,80936.02,0.0,0.17843,8e-05,21.69976]
[1777980756975,38.43,80935.56,0.0,0.17837,8e-05,21.69311]
[1777980762678,38.43,80935.61,0.0,0.17838,8e-05,21.69344]
[1777980767986,38.43,80934.9,0.0,0.17832,8e-05,21.68875]
[1777980772991,38.43,80936.62,0.0,0.17846,8e-05,21.69995]
[1777980778017,38.43,80937.57,0.0,0.17853,8e-05,21.70607]
[1777980778155,38.43,80937.57,0.0,0.17853,8e-05,21.70607]
[1777980778997,38.43,80949.82,0.0,0.17954,8e-05,21.78617]
[1777980785003,38.43,80952.08,0.0,0.17973,8e-05,21.80114]
[1777980790008,38.43,80945.32,0.0,0.17918,8e-05,21.75747]
[1777980792227,38.43,80945.8,0.0,0.17922,8e-05,21.76084]
[1777980793011,38.43,80945.63,0.0,0.17921,8e-05,21.75986]
[1777980798017,38.43,80938.99,0.0,0.17867,8e-05,21.71703]
[1777980800228,38.43,80935.42,0.0,0.17838,8e-05,21.69376]
[1777980801020,38.43,80934.58,0.0,0.17831,8e-05,21.68829]
[1777980804023,38.43,80945.67,0.0,0.17922,8e-05,21.76089]
[1777980808310,38.43,80945.67,0.0,0.17923,8e-05,21.76131]
[1777980808844,38.44,80945.67,0.0,0.17923,8e-05,21.76144]
[1777980814030,38.44,80945.8,0.0,0.17922,8e-05,21.75907]
[1777980814098,38.44,80945.8,0.0,0.17923,8e-05,21.7592]
[1777980815034,38.44,80945.79,0.0,0.17923,8e-05,21.75927]
[1777980820039,38.44,80945.49,0.0,0.17921,8e-05,21.75785]
[1777980820126,38.44,80945.49,0.0,0.17921,8e-05,21.75785]
[1777980821040,38.44,80946.23,0.0,0.17927,8e-05,21.7628]
[1777980826598,38.44,80946.53,0.0,0.1793,8e-05,21.76514]
[1777980832017,38.44,80939.05,0.0,0.17869,8e-05,21.71611]
[1777980837045,38.44,80940.28,0.0,0.17878,8e-05,21.72385]
[1777980843062,38.44,80943.5,0.0,0.17904,8e-05,21.74475]
[1777980849063,38.44,80942.7,0.0,0.17897,8e-05,21.73924]
[1777980849193,38.44,80950.28,0.0,0.1796,8e-05,21.78876]
[1777980849277,38.44,80950.28,0.0,0.1796,8e-05,21.78876]
[1777980853336,38.44,80954.96,0.0,0.17998,8e-05,21.81938]
[1777980858077,38.44,80969.25,0.0,0.18115,8e-05,21.91229]
[1777980863082,38.44,80971.72,0.0,0.18135,8e-05,21.92802]
[1777980868087,38.44,80972.78,0.0,0.18144,8e-05,21.93451]
[1777980874093,38.43,80970.71,0.0,0.18123,8e-05,21.91679]
[1777980879098,38.43,80970.18,0.0,0.18119,8e-05,21.91301]
[1777980881766,38.43,80970.25,0.0,0.18119,8e-05,21.91335]
[1777980887106,38.43,80970.43,0.0,0.1812,8e-05,21.91408]
[1777980887717,38.43,80970.43,0.0,0.1812,8e-05,21.91408]
[1777980889560,38.43,80970.43,0.0,0.1812,8e-05,21.91394]
[1777980889904,38.43,80970.43,0.0,0.1812,8e-05,21.914]
[1777980891807,38.43,80970.43,0.0,0.1812,8e-05,21.91398]
[1777980892112,38.43,80985.75,0.0,0.18247,8e-05,22.01394]
[1777980893833,38.43,80990.58,0.0,0.18287,8e-05,22.0455]
[1777980893870,38.43,80990.58,0.0,0.18287,8e-05,22.0455]
[1777980893934,38.43,80990.58,0.0,0.18287,8e-05,22.04556]
[1777980894142,38.43,80990.58,0.0,0.18287,8e-05,22.04556]
[1777980895873,38.43,80997.81,0.0,0.18347,8e-05,22.09263]
[1777980896116,38.43,80996.82,0.0,0.18339,8e-05,22.08626]
[1777980901121,38.43,80992.7,0.0,0.18305,8e-05,22.0598]
[1777980906133,38.43,80984.95,0.0,0.18241,8e-05,22.00967]
[1777980909708,38.44,80980.76,0.0,0.18207,8e-05,21.98273]
[1777980910114,38.44,80980.76,0.0,0.18207,8e-05,21.98285]
[1777980915142,38.43,80979.67,0.0,0.18198,8e-05,21.97534]
[1777980920147,38.43,80984.53,0.0,0.18237,8e-05,22.00623]
[1777980920884,38.43,80984.53,0.0,0.18237,8e-05,22.00623]
[1777980920978,38.43,80984.53,0.0,0.18237,8e-05,22.00612]
[1777980926153,38.43,80991.84,0.0,0.18297,8e-05,22.0536]
[1777980931158,38.43,80993.1,0.0,0.18305,8e-05,22.05764]
[1777980936718,38.43,80990.76,0.0,0.18285,8e-05,22.04195]
[1777980936818,38.43,80990.76,0.0,0.18285,8e-05,22.04189]
[1777980939217,38.43,80988.42,0.0,0.18265,8e-05,22.0266]
[1777980939980,38.43,80988.42,0.0,0.18265,8e-05,22.0266]
[1777980946734,38.43,80989.88,0.0,0.18277,8e-05,22.0356]
[1777980951506,38.43,80984.8,0.0,0.18234,8e-05,22.00182]
[1777980952179,38.43,80988.79,0.0,0.18266,8e-05,22.02757]
[1777980956477,38.43,80993.1,0.0,0.18302,8e-05,22.05545]
[1777980957144,38.43,80993.1,0.0,0.18302,8e-05,22.05545]
[1777980960497,38.43,80995.41,0.0,0.18321,8e-05,22.07049]
[1777980961188,38.43,80995.47,0.0,0.18321,8e-05,22.07085]
[1777980966193,38.43,80995.13,0.0,0.18319,8e-05,22.06869]
[1777980971198,38.43,80996.03,0.0,0.18326,8e-05,22.07468]
[1777980976203,38.43,80996.48,0.0,0.1833,8e-05,22.07773]
[1777980981209,38.43,80995.74,0.0,0.18324,8e-05,22.07312]
[1777980985997,38.43,80995.95,0.0,0.18326,8e-05,22.07458]
[1777980986139,38.43,80995.95,0.0,0.18326,8e-05,22.07461]
[1777980986443,38.43,80995.95,0.0,0.18326,8e-05,22.07461]
[1777980987090,38.43,80995.95,0.0,0.18326,8e-05,22.07461]
[1777980988404,38.43,80999.5,0.0,0.18356,8e-05,22.09773]
[1777980991243,38.43,81008.51,0.0,0.18428,8e-05,22.15247]
[1777980996756,38.43,81006.11,0.0,0.18408,8e-05,22.13662]
[1777981003212,38.43,81003.36,0.0,0.18385,8e-05,22.11857]
[1777981008247,38.43,81002.32,0.0,0.18376,8e-05,22.11166]
[1777981014266,38.43,80997.48,0.0,0.18336,8e-05,22.08025]
[1777981019271,38.43,80995.81,0.0,0.18322,8e-05,22.06952]
[1777981024276,38.43,80997.22,0.0,0.18334,8e-05,22.07879]
[1777981030282,38.43,80997.45,0.0,0.18336,8e-05,22.08044]
[1777981035290,38.43,80986.91,0.0,0.18249,8e-05,22.01211]
[1777981041295,38.43,80991.22,0.0,0.18286,8e-05,22.04069]
[1777981046300,38.43,80989.68,0.0,0.18273,8e-05,22.03104]
[1777981051305,38.43,80989.84,0.0,0.18273,8e-05,22.0288]
[1777981053659,38.43,80990.12,0.0,0.18275,8e-05,22.03073]
[1777981053771,38.43,80990.12,0.0,0.18275,8e-05,22.03082]
[1777981059313,38.43,80989.8,0.0,0.18273,8e-05,22.02918]
[1777981059542,38.43,80989.8,0.0,0.18273,8e-05,22.02918]
[1777981059730,38.43,80989.8,0.0,0.18273,8e-05,22.02918]
[1777981060044,38.43,80989.8,0.0,0.18273,8e-05,22.02927]
[1777981063317,38.43,81003.74,0.0,0.18389,8e-05,22.12015]
[1777981068500,38.43,81002.86,0.0,0.18382,8e-05,22.11452]
[1777981073325,38.43,81001.09,0.0,0.18368,8e-05,22.10315]
[1777981079333,38.43,81000.33,0.0,0.18362,8e-05,22.09856]
[1777981085339,38.43,81001.64,0.0,0.18373,8e-05,22.10733]
[1777981090347,38.43,81000.98,0.0,0.18368,8e-05,22.10321]
[1777981095352,38.44,81001.15,0.0,0.1837,8e-05,22.10452]
[1777981101358,38.43,81000.89,0.0,0.18366,8e-05,22.10214]
[1777981101738,38.43,81000.89,0.0,0.18366,8e-05,22.10214]
[1777981102180,38.43,81000.89,0.0,0.18366,8e-05,22.10214]
[1777981102282,38.43,81000.89,0.0,0.18366,8e-05,22.10202]
[1777981102586,38.43,81000.89,0.0,0.18366,8e-05,22.10202]
[1777981103700,38.43,81000.89,0.0,0.18366,8e-05,22.10205]
[1777981103892,38.43,81000.89,0.0,0.18366,8e-05,22.10205]
[1777981104020,38.43,81000.89,0.0,0.18366,8e-05,22.10205]
[1777981104226,38.43,81000.89,0.0,0.18366,8e-05,22.10205]
[1777981104362,38.43,81031.56,0.0,0.18622,8e-05,22.30124]
[1777981104983,38.43,81031.56,0.0,0.18622,8e-05,22.30124]
[1777981105070,38.43,81031.56,0.0,0.18622,8e-05,22.30109]
[1777981105906,38.43,81031.56,0.0,0.18622,8e-05,22.30109]
[1777981105921,38.43,81031.56,0.0,0.18622,8e-05,22.30109]
[1777981105977,38.43,81031.56,0.0,0.18622,8e-05,22.30094]
[1777981110782,38.43,81027.94,0.0,0.18591,8e-05,22.27727]
[1777981110811,38.43,81027.94,0.0,0.18591,8e-05,22.27727]
[1777981113101,38.43,81027.94,0.0,0.18589,8e-05,22.27352]
[1777981113371,38.43,81056.13,0.0,0.18826,8e-05,22.45639]
[1777981113387,38.43,81056.13,0.0,0.18826,8e-05,22.45639]
[1777981119267,38.43,81055.96,0.0,0.18825,8e-05,22.45571]
[1777981119390,38.43,81055.96,0.0,0.18825,8e-05,22.45575]
[1777981119917,38.43,81055.96,0.0,0.18825,8e-05,22.45575]
[1777981122245,38.43,81064.21,0.0,0.18894,8e-05,22.50928]
[1777981122590,38.43,81064.21,0.0,0.18894,8e-05,22.50924]
[1777981122681,38.43,81064.21,0.0,0.18894,8e-05,22.50924]
[1777981122711,38.43,81064.21,0.0,0.18894,8e-05,22.50924]
[1777981122757,38.43,81064.21,0.0,0.18894,8e-05,22.50924]
[1777981123381,38.43,81065.57,0.0,0.18906,8e-05,22.51809]
[1777981126103,38.43,81064.15,0.0,0.18894,8e-05,22.50886]
[1777981126181,38.43,81064.15,0.0,0.18894,8e-05,22.50888]
[1777981126694,38.43,81064.15,0.0,0.18894,8e-05,22.50888]
[1777981127268,38.43,81064.15,0.0,0.18894,8e-05,22.50888]
[1777981127325,38.43,81064.15,0.0,0.18894,8e-05,22.50887]
[1777981127963,38.43,81064.15,0.0,0.18894,8e-05,22.50887]
[1777981128359,38.43,81064.15,0.0,0.18894,8e-05,22.50887]
[1777981134077,38.43,81068.21,0.0,0.18928,8e-05,22.53496]
[1777981134318,38.43,81068.21,0.0,0.18928,8e-05,22.53496]
[1777981137665,38.43,81068.4,0.0,0.18929,8e-05,22.53601]
[1777981138284,38.43,81068.4,0.0,0.18929,8e-05,22.53596]
[1777981139275,38.43,81068.4,0.0,0.18929,8e-05,22.53596]
[1777981139397,38.43,81084.92,0.0,0.19069,9e-05,22.64283]
[1777981139867,38.43,81084.92,0.0,0.19069,9e-05,22.64283]
[1777981140398,38.43,81092.14,0.0,0.1913,9e-05,22.68935]
[1777981144797,38.43,81090.88,0.0,0.19119,9e-05,22.68091]
[1777981144962,38.43,81090.88,0.0,0.19119,9e-05,22.68091]
[1777981145223,38.43,81090.88,0.0,0.19119,9e-05,22.68087]
[1777981146839,38.43,81095.56,0.0,0.19159,9e-05,22.71108]
[1777981146927,38.43,81095.56,0.0,0.19159,9e-05,22.71108]
[1777981147407,38.43,81091.63,0.0,0.19125,9e-05,22.68566]
[1777981147560,38.43,81091.63,0.0,0.19125,9e-05,22.68566]
[1777981147589,38.43,81091.63,0.0,0.19125,9e-05,22.68566]
[1777981148408,38.43,81089.71,0.0,0.19109,9e-05,22.67321]
[1777981148526,38.43,81089.71,0.0,0.19109,9e-05,22.67321]
[1777981148595,38.43,81089.71,0.0,0.19109,9e-05,22.67321]
[1777981149409,38.43,81089.69,0.0,0.19109,9e-05,22.67305]
[1777981149805,38.43,81089.69,0.0,0.19109,9e-05,22.67305]
[1777981150410,38.43,81090.51,0.0,0.19116,9e-05,22.67834]
[1777981150743,38.43,81090.51,0.0,0.19116,9e-05,22.67834]
[1777981150836,38.43,81090.51,0.0,0.19116,9e-05,22.67834]
[1777981151411,38.43,81090.84,0.0,0.19119,9e-05,22.68044]
[1777981152497,38.43,81090.78,0.0,0.19118,9e-05,22.67998]
[1777981155453,38.43,81090.66,0.0,0.19117,9e-05,22.67919]
[1777981157233,38.43,81090.66,0.0,0.19117,9e-05,22.67916]
[1777981157371,38.43,81090.66,0.0,0.19117,9e-05,22.67913]
[1777981157550,38.43,81090.66,0.0,0.19117,9e-05,22.67913]
[1777981159417,38.43,81070.26,0.0,0.18943,8e-05,22.54675]
[1777981162420,38.43,81059.42,0.0,0.18851,8e-05,22.47628]
[1777981163206,38.43,81059.42,0.0,0.18851,8e-05,22.47628]
[1777981163339,38.43,81059.42,0.0,0.18851,8e-05,22.47625]
[1777981164422,38.43,81042.55,0.0,0.18709,8e-05,22.36684]
[1777981170395,38.43,81041.62,0.0,0.18702,8e-05,22.3614]
[1777981175426,38.43,81039.63,0.0,0.18684,8e-05,22.34525]
[1777981176338,38.43,81039.63,0.0,0.18684,8e-05,22.34525]
[1777981176392,38.43,81039.63,0.0,0.18684,8e-05,22.34525]
[1777981177040,38.43,81039.63,0.0,0.18684,8e-05,22.34536]
[1777981180461,38.43,81021.76,0.0,0.18535,8e-05,22.22991]
[1777981186491,38.44,81019.99,0.0,0.18522,8e-05,22.21975]
[1777981189243,38.44,81011.78,0.0,0.18454,8e-05,22.16694]
[1777981189328,38.44,81011.78,0.0,0.18455,8e-05,22.16721]
[1777981194499,38.44,81014.89,0.0,0.18482,8e-05,22.18875]
[1777981199503,38.44,81012.2,0.0,0.18462,8e-05,22.17257]
[1777981204508,38.45,81010.33,0.0,0.18448,8e-05,22.16182]
[1777981208512,38.45,81020.39,0.0,0.18533,8e-05,22.22819]
[1777981208996,38.45,81020.39,0.0,0.18533,8e-05,22.22819]
[1777981209021,38.45,81020.39,0.0,0.18533,8e-05,22.22819]
[1777981209029,38.45,81020.39,0.0,0.18534,8e-05,22.22839]
[1777981214518,38.45,81028.89,0.0,0.18606,8e-05,22.28446]
[1777981219523,38.45,81033.08,0.0,0.18642,8e-05,22.31212]
[1777981224528,38.45,81033.91,0.0,0.18649,8e-05,22.31807]
[1777981229533,38.45,81034.98,0.0,0.18659,8e-05,22.32561]
[1777981234538,38.45,81036.17,0.0,0.18667,8e-05,22.33011]
[1777981239543,38.46,81029.77,0.0,0.18615,8e-05,22.28932]
[1777981244548,38.46,81035.37,0.0,0.18663,8e-05,22.32631]
[1777981249553,38.46,81034.14,0.0,0.18653,8e-05,22.31887]
[1777981254558,38.46,81029.37,0.0,0.18614,8e-05,22.2886]
[1777981259563,38.46,81032.04,0.0,0.18637,8e-05,22.30663]
[1777981264568,38.46,81029.98,0.0,0.18621,8e-05,22.29393]
[1777981269573,38.46,81035.04,0.0,0.18664,8e-05,22.32747]
[1777981274578,38.46,81035.9,0.0,0.18672,8e-05,22.33354]
[1777981280257,38.47,81036.15,0.0,0.18675,8e-05,22.33565]
[1777981285589,38.47,81036.54,0.0,0.18679,8e-05,22.33869]
[1777981290599,38.47,81036.72,0.0,0.18681,8e-05,22.34035]
[1777981295604,38.47,81038.58,0.0,0.18695,8e-05,22.34918]
[1777981297141,38.47,81038.34,0.0,0.18693,8e-05,22.34772]
[1777981297606,38.47,81041.62,0.0,0.18721,8e-05,22.36909]
[1777981300923,38.47,81042.75,0.0,0.18731,8e-05,22.37654]
[1777981301384,38.47,81042.75,0.0,0.18731,8e-05,22.37654]
[1777981302085,38.47,81042.75,0.0,0.18731,8e-05,22.3766]
[1777981302611,38.47,81032.98,0.0,0.18649,8e-05,22.31341]
[1777981302712,38.47,81032.98,0.0,0.18649,8e-05,22.31341]
[1777981303578,38.47,81032.98,0.0,0.18649,8e-05,22.31341]
[1777981303605,38.47,81032.98,0.0,0.18649,8e-05,22.31359]
[1777981304613,38.47,81018.16,0.0,0.18525,8e-05,22.21742]
[1777981305185,38.47,81018.16,0.0,0.18525,8e-05,22.21742]
[1777981305207,38.47,81018.16,0.0,0.18525,8e-05,22.21742]
[1777981308714,38.47,81013.26,0.0,0.18485,8e-05,22.18598]
[1777981309618,38.47,81014.29,0.0,0.18493,8e-05,22.19272]
[1777981314623,38.47,81013.56,0.0,0.18488,8e-05,22.18844]
[1777981316358,38.47,81012.61,0.0,0.1848,8e-05,22.18237]
[1777981316460,38.47,81012.61,0.0,0.1848,8e-05,22.18248]
[1777981316957,38.47,81012.61,0.0,0.1848,8e-05,22.18248]
[1777981317038,38.47,81012.61,0.0,0.1848,8e-05,22.18248]
[1777981317625,38.47,81011.4,0.0,0.1847,8e-05,22.17474]
[1777981320628,38.47,81020.96,0.0,0.1855,8e-05,22.23699]
[1777981322363,38.47,81021.59,0.0,0.18556,8e-05,22.24104]
[1777981322630,38.47,81021.37,0.0,0.18554,8e-05,22.23969]
[1777981326593,38.47,81026.67,0.0,0.18598,8e-05,22.27412]
[1777981326634,38.47,81025.62,0.0,0.18589,8e-05,22.26731]
[1777981331640,38.47,81025.24,0.0,0.18586,8e-05,22.26492]
[1777981336645,38.47,81026.64,0.0,0.18598,8e-05,22.27402]
[1777981342651,38.47,81027.18,0.0,0.18603,8e-05,22.27756]
[1777981348646,38.47,81027.5,0.0,0.18605,8e-05,22.27963]
[1777981353662,38.47,81029.68,0.0,0.18621,8e-05,22.2901]
[1777981358667,38.47,81026.62,0.0,0.18596,8e-05,22.27024]
[1777981360431,38.47,81025.45,0.0,0.18586,8e-05,22.26265]
[1777981366677,38.47,81019.36,0.0,0.18535,8e-05,22.22333]
[1777981367605,38.47,81019.36,0.0,0.18535,8e-05,22.22333]
[1777981367628,38.47,81019.36,0.0,0.18535,8e-05,22.22333]
[1777981367676,38.47,81019.36,0.0,0.18535,8e-05,22.22343]
[1777981370921,38.47,81016.57,0.0,0.18512,8e-05,22.20556]
[1777981371001,38.48,81016.57,0.0,0.18513,8e-05,22.20562]
[1777981376687,38.48,81016.16,0.0,0.1851,8e-05,22.20329]
[1777981380399,38.48,81014.27,0.0,0.18494,8e-05,22.19124]
[1777981380421,38.48,81014.27,0.0,0.18494,8e-05,22.19135]
[1777981385696,38.48,81020.97,0.0,0.1855,8e-05,22.23506]
[1777981388412,38.48,81021.53,0.0,0.18555,8e-05,22.23879]
[1777981388482,38.48,81021.53,0.0,0.18555,8e-05,22.2388]
[1777981393704,38.48,81021.85,0.0,0.18558,8e-05,22.24095]
[1777981398709,38.48,81020.56,0.0,0.18547,8e-05,22.23269]
[1777981403714,38.48,81017.02,0.0,0.18518,8e-05,22.20983]
[1777981408719,38.48,81020.45,0.0,0.18547,8e-05,22.23231]
[1777981410122,38.48,81020.28,0.0,0.18546,8e-05,22.23128]
[1777981410233,38.48,81020.28,0.0,0.18546,8e-05,22.23131]
[1777981413454,38.48,81023.02,0.0,0.18566,8e-05,22.24531]
[1777981414725,38.48,81035.45,0.0,0.1867,8e-05,22.32591]
[1777981420731,38.48,81040.01,0.0,0.18709,8e-05,22.35563]
[1777981426737,38.48,81036.98,0.0,0.18684,8e-05,22.33619]
[1777981428285,38.48,81036.55,0.0,0.1868,8e-05,22.3335]
[1777981431406,38.48,81037.27,0.0,0.18686,8e-05,22.33829]
[1777981431465,38.48,81037.27,0.0,0.18686,8e-05,22.33829]
[1777981438749,38.48,81037.5,0.0,0.18689,8e-05,22.34013]
[1777981443290,38.48,81038.68,0.0,0.18699,8e-05,22.34799]
[1777981443754,38.48,81038.58,0.0,0.18698,8e-05,22.3474]
[1777981448759,38.48,81038.5,0.0,0.18698,8e-05,22.34705]
[1777981453764,38.48,81039.42,0.0,0.18706,8e-05,22.3532]
[1777981458769,38.48,81036.94,0.0,0.18685,8e-05,22.33729]
[1777981463774,38.48,81037.35,0.0,0.18689,8e-05,22.34023]
[1777981468779,38.48,81036.99,0.0,0.18686,8e-05,22.33811]
[1777981474785,38.48,81034.05,0.0,0.1866,8e-05,22.31572]
[1777981479790,38.48,81037.42,0.0,0.18688,8e-05,22.33787]
[1777981484795,38.48,81036.21,0.0,0.18679,8e-05,22.33023]
[1777981489800,38.49,81036.78,0.0,0.18684,8e-05,22.3342]
[1777981494805,38.49,81030.44,0.0,0.18631,8e-05,22.29315]
[1777981495225,38.49,81030.44,0.0,0.18631,8e-05,22.29315]
[1777981495247,38.49,81030.44,0.0,0.18631,8e-05,22.29315]
[1777981497100,38.49,81027.92,0.0,0.18609,8e-05,22.27677]
[1777981497117,38.49,81027.92,0.0,0.18609,8e-05,22.27677]
[1777981500689,38.49,81026.82,0.0,0.186,8e-05,22.26958]
[1777981500703,38.49,81026.82,0.0,0.186,8e-05,22.26958]
[1777981502217,38.48,81027.57,0.0,0.18606,8e-05,22.27439]
[1777981502237,38.48,81027.57,0.0,0.18606,8e-05,22.27439]
[1777981503316,38.48,81028.02,0.0,0.1861,8e-05,22.27729]
[1777981503342,38.48,81028.02,0.0,0.1861,8e-05,22.27729]
[1777981508006,38.48,81028.56,0.0,0.18614,8e-05,22.28066]
[1777981508047,38.48,81028.56,0.0,0.18614,8e-05,22.28066]
[1777981514814,38.48,81024.3,0.0,0.18579,8e-05,22.25307]
[1777981519832,38.48,81031.84,0.0,0.18642,8e-05,22.3019]
[1777981524837,38.48,81031.37,0.0,0.18638,8e-05,22.29863]
[1777981529842,38.48,81030.87,0.0,0.18633,8e-05,22.29515]
[1777981531493,38.48,81030.86,0.0,0.18633,8e-05,22.2951]
[1777981531527,38.48,81030.86,0.0,0.18633,8e-05,22.2951]
[1777981536133,38.48,81030.88,0.0,0.18631,8e-05,22.29133]
[1777981536153,38.48,81030.88,0.0,0.18631,8e-05,22.29133]
[1777981536786,38.48,81030.88,0.0,0.18631,8e-05,22.29133]
[1777981536808,38.48,81030.88,0.0,0.18631,8e-05,22.29133]
[1777981537402,38.48,81031.45,0.0,0.18635,8e-05,22.295]
[1777981537438,38.48,81031.45,0.0,0.18635,8e-05,22.295]
[1777981542855,38.48,81026.79,0.0,0.18596,8e-05,22.26472]
[1777981547866,38.48,81026.51,0.0,0.18594,8e-05,22.26284]
[1777981552871,38.48,81027.71,0.0,0.18604,8e-05,22.27046]
[1777981557876,38.48,81025.86,0.0,0.18588,8e-05,22.25843]
[1777981562881,38.48,81026.42,0.0,0.18593,8e-05,22.26211]
[1777981567886,38.48,81025.74,0.0,0.18587,8e-05,22.25778]
[1777981573892,38.48,81032.39,0.0,0.18643,8e-05,22.30084]
[1777981578898,38.48,81031.62,0.0,0.18636,8e-05,22.2955]
[1777981582377,38.48,81032.13,0.0,0.1864,8e-05,22.29863]
[1777981582696,38.48,81032.13,0.0,0.1864,8e-05,22.29856]
[1777981584422,38.48,81032.13,0.0,0.1864,8e-05,22.29855]
[1777981585899,38.48,81032.13,0.0,0.1864,8e-05,22.29854]
[1777981585905,38.48,81047.94,0.0,0.18773,8e-05,22.401]
[1777981586561,38.48,81047.94,0.0,0.18773,8e-05,22.401]
[1777981586887,38.48,81047.94,0.0,0.18773,8e-05,22.401]
[1777981588992,38.48,81047.94,0.0,0.18773,8e-05,22.40094]
[1777981589785,38.48,81047.94,0.0,0.18773,8e-05,22.40092]
[1777981595914,38.48,81053.24,0.0,0.18815,8e-05,22.43143]
[1777981600918,38.48,81051.04,0.0,0.18796,8e-05,22.41701]
[1777981605923,38.48,81049.73,0.0,0.18785,8e-05,22.40848]
[1777981610930,38.48,81050.35,0.0,0.1879,8e-05,22.41247]
[1777981615935,38.48,81050.38,0.0,0.1879,8e-05,22.41265]
[1777981620940,38.48,81048.84,0.0,0.18777,8e-05,22.40267]
[1777981625944,38.48,81055.65,0.0,0.18835,8e-05,22.44665]
[1777981630949,38.48,81053.99,0.0,0.1882,8e-05,22.43564]
[1777981635954,38.48,81051.6,0.0,0.188,8e-05,22.42005]
[1777981640959,38.48,81045.88,0.0,0.18752,8e-05,22.38304]
[1777981641943,38.48,81045.88,0.0,0.18752,8e-05,22.38304]
[1777981641960,38.48,81046.9,0.0,0.1876,8e-05,22.38966]
[1777981646965,38.48,81046.69,0.0,0.18759,8e-05,22.38845]
[1777981651970,38.48,81051.94,0.0,0.18801,8e-05,22.41875]
[1777981656975,38.48,81051.17,0.0,0.18794,8e-05,22.41377]
[1777981661979,38.48,81048.48,0.0,0.18772,8e-05,22.39639]
[1777981666987,38.48,81046.49,0.0,0.18755,8e-05,22.38365]
[1777981672011,38.48,81046.58,0.0,0.18756,8e-05,22.38436]
[1777981677027,38.48,81048.53,0.0,0.18773,8e-05,22.39708]
[1777981680907,38.48,81050.89,0.0,0.18793,8e-05,22.41237]
[1777981680993,38.48,81050.89,0.0,0.18793,8e-05,22.41236]
[1777981685007,38.48,81036.93,0.0,0.18675,8e-05,22.32205]
[1777981690012,38.48,81034.41,0.0,0.18655,8e-05,22.30622]
[1777981694778,38.48,81031.54,0.0,0.18632,8e-05,22.28811]
[1777981694810,38.48,81031.54,0.0,0.18632,8e-05,22.28811]
[1777981695001,38.48,81031.54,0.0,0.18632,8e-05,22.28831]
[1777981696018,38.48,81021.57,0.0,0.18549,8e-05,22.22385]
[1777981696692,38.48,81021.57,0.0,0.18549,8e-05,22.22385]
[1777981696712,38.48,81021.57,0.0,0.18549,8e-05,22.22385]
[1777981696784,38.48,81021.57,0.0,0.18549,8e-05,22.22408]
[1777981702707,38.49,81020.95,0.0,0.18545,8e-05,22.22118]
[1777981709031,38.49,81013.82,0.0,0.18488,8e-05,22.17662]
[1777981709572,38.49,81013.82,0.0,0.18488,8e-05,22.17662]
[1777981709591,38.49,81013.82,0.0,0.18488,8e-05,22.17662]
[1777981709602,38.49,81013.82,0.0,0.18488,8e-05,22.17689]
[1777981712557,38.49,81013.41,0.0,0.18484,8e-05,22.17111]
[1777981712592,38.49,81013.41,0.0,0.18484,8e-05,22.17111]
[1777981712603,38.49,81013.41,0.0,0.18484,8e-05,22.1714]
[1777981715881,38.49,81011.53,0.0,0.18469,8e-05,22.15979]
[1777981715910,38.49,81011.53,0.0,0.18469,8e-05,22.15979]
[1777981715923,38.49,81011.53,0.0,0.18469,8e-05,22.16008]
[1777981717095,38.49,81011.38,0.0,0.18469,8e-05,22.15936]
[1777981717130,38.49,81011.38,0.0,0.18469,8e-05,22.15936]
[1777981717513,38.49,81011.38,0.0,0.18469,8e-05,22.15936]
[1777981717545,38.49,81011.38,0.0,0.18469,8e-05,22.15936]
[1777981718318,38.5,81011.38,0.0,0.18469,8e-05,22.15966]
[1777981718353,38.5,81011.38,0.0,0.18469,8e-05,22.15966]
[1777981718541,38.5,81011.38,0.0,0.18469,8e-05,22.15994]
[1777981722934,38.5,81011.68,0.0,0.18473,8e-05,22.16275]
[1777981722966,38.5,81011.68,0.0,0.18473,8e-05,22.16275]
[1777981723035,38.5,81011.68,0.0,0.18473,8e-05,22.16303]
[1777981724867,38.5,81011.68,0.0,0.18474,8e-05,22.16332]
[1777981724899,38.5,81011.68,0.0,0.18474,8e-05,22.16332]
[1777981724941,38.5,81011.68,0.0,0.18474,8e-05,22.16358]
[1777981726068,38.5,81009.98,0.0,0.1846,8e-05,22.15283]
[1777981726084,38.5,81009.98,0.0,0.1846,8e-05,22.15283]
[1777981726614,38.5,81009.98,0.0,0.1846,8e-05,22.15283]
[1777981726648,38.5,81009.98,0.0,0.1846,8e-05,22.15283]
[1777981734713,38.5,81010.33,0.0,0.18466,8e-05,22.15728]
[1777981734726,38.5,81010.33,0.0,0.18466,8e-05,22.15728]
[1777981734768,38.51,81010.33,0.0,0.18467,8e-05,22.15757]
[1777981736096,38.51,81010.33,0.0,0.18467,8e-05,22.1579]
[1777981736117,38.51,81010.33,0.0,0.18467,8e-05,22.1579]
[1777981736616,38.51,81010.33,0.0,0.18467,8e-05,22.1579]
[1777981736652,38.51,81010.33,0.0,0.18467,8e-05,22.1579]
[1777981737201,38.51,81010.33,0.0,0.18467,8e-05,22.15819]
[1777981737219,38.51,81010.33,0.0,0.18467,8e-05,22.15819]
[1777981737259,38.51,81010.33,0.0,0.18468,8e-05,22.1585]
[1777981740463,38.51,81007.29,0.0,0.18443,8e-05,22.13937]
[1777981740508,38.51,81007.29,0.0,0.18443,8e-05,22.13937]
[1777981740822,38.51,81007.29,0.0,0.18444,8e-05,22.13968]
[1777981745070,38.51,80993.89,0.0,0.18334,8e-05,22.05421]
[1777981748118,38.51,80991.8,0.0,0.18319,8e-05,22.04188]
[1777981748132,38.51,80991.8,0.0,0.18319,8e-05,22.04188]
[1777981748665,38.52,80991.8,0.0,0.18319,8e-05,22.04231]
[1777981752077,38.52,80981.88,0.0,0.18238,8e-05,21.97884]
[1777981757081,38.52,80985.32,0.0,0.18269,8e-05,22.00293]
[1777981762086,38.52,80987.08,0.0,0.18286,8e-05,22.01584]
[1777981767091,38.53,80985.9,0.0,0.18278,8e-05,22.00966]
[1777981772096,38.53,80983.09,0.0,0.18254,8e-05,21.98925]
[1777981773646,38.53,80983.09,0.0,0.18255,8e-05,21.98957]
[1777981773678,38.53,80983.09,0.0,0.18255,8e-05,21.98957]
[1777981779103,38.53,80983.12,0.0,0.18258,8e-05,21.99169]
[1777981780361,38.54,80979.56,0.0,0.18229,8e-05,21.96892]
[1777981781105,38.54,80977.73,0.0,0.18214,8e-05,21.95741]
[1777981786110,38.54,80978.39,0.0,0.18222,8e-05,21.96354]
[1777981791115,38.54,80980.23,0.0,0.18239,8e-05,21.97723]
[1777981796120,38.55,80977.99,0.0,0.18223,8e-05,21.96443]
[1777981800235,38.55,80979.23,0.0,0.18235,8e-05,21.97384]
[1777981800280,38.55,80979.23,0.0,0.18235,8e-05,21.97384]
[1777981800869,38.55,80979.23,0.0,0.18235,8e-05,21.97384]
[1777981800918,38.55,80979.23,0.0,0.18235,8e-05,21.97384]
[1777981801362,38.55,80979.23,0.0,0.18236,8e-05,21.97416]
[1777981801405,38.55,80979.23,0.0,0.18236,8e-05,21.97416]
[1777981802126,38.55,80988.47,0.0,0.18313,8e-05,22.03439]
[1777981804128,38.55,80977.49,0.0,0.18223,8e-05,21.96375]
[1777981809133,38.56,80977.02,0.0,0.18221,8e-05,21.96247]
[1777981810727,38.56,80976.2,0.0,0.18215,8e-05,21.95754]
[1777981810751,38.56,80976.2,0.0,0.18215,8e-05,21.95754]
[1777981811135,38.56,80976.23,0.0,0.18215,8e-05,21.95805]
[1777981816139,38.56,80974.44,0.0,0.18203,8e-05,21.94833]
[1777981817140,38.56,80962.94,0.0,0.18109,8e-05,21.87409]
[1777981820360,38.57,80954.96,0.0,0.18046,8e-05,21.8239]
[1777981820443,38.57,80954.96,0.0,0.18046,8e-05,21.8239]
[1777981821145,38.57,80947.22,0.0,0.17983,8e-05,21.77419]
[1777981823147,38.57,80936.33,0.0,0.17896,8e-05,21.70476]
[1777981825327,38.57,80931.02,0.0,0.17854,8e-05,21.6717]
[1777981825407,38.57,80931.02,0.0,0.17854,8e-05,21.6717]
[1777981825413,38.57,80931.02,0.0,0.17854,8e-05,21.6717]
[1777981825532,38.57,80931.02,0.0,0.17854,8e-05,21.6717]
[1777981825630,38.57,80931.02,0.0,0.17854,8e-05,21.6717]
[1777981825733,38.57,80931.02,0.0,0.17854,8e-05,21.6717]
[1777981825790,38.57,80931.02,0.0,0.17854,8e-05,21.6717]
[1777981825884,38.57,80931.02,0.0,0.17854,8e-05,21.6717]
[1777981825971,38.57,80931.02,0.0,0.17854,8e-05,21.6717]
[1777981826088,38.57,80931.02,0.0,0.17854,8e-05,21.6717]
[1777981826148,38.57,80931.02,0.0,0.17855,8e-05,21.67251]
[1777981826177,38.57,80931.02,0.0,0.17855,8e-05,21.67251]
[1777981826235,38.57,80931.02,0.0,0.17855,8e-05,21.67251]
[1777981826455,38.57,80931.02,0.0,0.17855,8e-05,21.67251]
[1777981826511,38.57,80931.02,0.0,0.17855,8e-05,21.67251]
[1777981827050,38.57,80931.02,0.0,0.17856,8e-05,21.67273]
[1777981827545,38.57,80931.02,0.0,0.17856,8e-05,21.67273]
[1777981827594,38.57,80931.02,0.0,0.17856,8e-05,21.67273]
[1777981828159,38.58,80910.68,0.0,0.17691,8e-05,21.54123]
[1777981828657,38.58,80910.68,0.0,0.17691,8e-05,21.54123]
[1777981828751,38.58,80910.68,0.0,0.17691,8e-05,21.54123]
[1777981828775,38.58,80910.68,0.0,0.17691,8e-05,21.54123]
[1777981828899,38.58,80910.68,0.0,0.17691,8e-05,21.54123]
[1777981828916,38.58,80910.68,0.0,0.17691,8e-05,21.54123]
[1777981828957,38.58,80910.68,0.0,0.17691,8e-05,21.54123]
[1777981829160,38.58,80917.3,0.0,0.17746,8e-05,21.58497]
[1777981830756,38.58,80920.18,0.0,0.1777,8e-05,21.60436]
[1777981830787,38.58,80920.18,0.0,0.1777,8e-05,21.60436]
[1777981831162,38.58,80920.36,0.0,0.1777,8e-05,21.6025]
[1777981832812,38.58,80920.21,0.0,0.1777,8e-05,21.60217]
[1777981832836,38.58,80920.21,0.0,0.1777,8e-05,21.60217]
[1777981833164,38.58,80917.45,0.0,0.17748,8e-05,21.58453]
[1777981834755,38.58,80916.24,0.0,0.17738,8e-05,21.57692]
[1777981834773,38.58,80916.24,0.0,0.17738,8e-05,21.57692]
[1777981834774,38.58,80916.24,0.0,0.17738,8e-05,21.57692]
[1777981834788,38.58,80916.24,0.0,0.17738,8e-05,21.57692]
[1777981834804,38.58,80916.24,0.0,0.17738,8e-05,21.57692]
[1777981835166,38.58,80916.58,0.0,0.17741,8e-05,21.57943]
[1777981836765,38.58,80916.58,0.0,0.17742,8e-05,21.57971]
[1777981836789,38.58,80916.58,0.0,0.17742,8e-05,21.57971]
[1777981837168,38.58,80915.85,0.0,0.17736,8e-05,21.57523]
[1777981838789,38.58,80915.85,0.0,0.17737,8e-05,21.57552]
[1777981839170,38.59,80914.11,0.0,0.17723,8e-05,21.56492]
[1777981842595,38.59,80912.01,0.0,0.17709,8e-05,21.55347]
[1777981842663,38.59,80912.01,0.0,0.17709,8e-05,21.55347]
[1777981846342,38.59,80911.53,0.0,0.17707,8e-05,21.55168]
[1777981848940,38.59,80911.53,0.0,0.17708,8e-05,21.55228]
[1777981849170,38.6,80911.53,0.0,0.17708,8e-05,21.55266]
[1777981852183,38.6,80883.92,0.0,0.17487,8e-05,21.37427]
[1777981854924,38.6,80883.44,0.0,0.17484,8e-05,21.37184]
[1777981854941,38.6,80883.44,0.0,0.17484,8e-05,21.37184]
[1777981854983,38.6,80883.44,0.0,0.17484,8e-05,21.37219]
[1777981856755,38.6,80881.86,0.0,0.17472,8e-05,21.36208]
[1777981856770,38.6,80881.86,0.0,0.17472,8e-05,21.36208]
[1777981857111,38.6,80881.86,0.0,0.17472,8e-05,21.36228]
[1777981863061,38.6,80874.01,0.0,0.1741,8e-05,21.31219]
[1777981866901,38.6,80871.22,0.0,0.17388,8e-05,21.29442]
[1777981867235,38.6,80871.22,0.0,0.17389,8e-05,21.29453]
[1777981869107,38.6,80871.22,0.0,0.17389,8e-05,21.29469]
[1777981869201,38.6,80860.17,0.0,0.17301,8e-05,21.22299]
[1777981869682,38.6,80860.17,0.0,0.17301,8e-05,21.22299]
[1777981869970,38.6,80860.17,0.0,0.17301,8e-05,21.22299]
[1777981870035,38.6,80860.17,0.0,0.17301,8e-05,21.22317]
[1777981870997,38.6,80860.17,0.0,0.17301,8e-05,21.22317]
[1777981871064,38.6,80860.17,0.0,0.17301,8e-05,21.22335]
[1777981871588,38.6,80860.17,0.0,0.17301,8e-05,21.22335]
[1777981871646,38.6,80860.17,0.0,0.17301,8e-05,21.22335]
[1777981871720,38.61,80860.17,0.0,0.17301,8e-05,21.22354]
[1777981876553,38.61,80869.09,0.0,0.17374,8e-05,21.2826]
[1777981876769,38.61,80869.09,0.0,0.17374,8e-05,21.2826]
[1777981876842,38.61,80869.09,0.0,0.17374,8e-05,21.2826]
[1777981877150,38.61,80869.09,0.0,0.17374,8e-05,21.2826]
[1777981877209,38.61,80868.54,0.0,0.1737,8e-05,21.27911]
[1777981877901,38.61,80868.54,0.0,0.1737,8e-05,21.27911]
[1777981877982,38.61,80868.54,0.0,0.1737,8e-05,21.27911]
[1777981878034,38.61,80868.54,0.0,0.1737,8e-05,21.27911]
[1777981878179,38.61,80868.54,0.0,0.1737,8e-05,21.27911]
[1777981878210,38.61,80865.46,0.0,0.17345,8e-05,21.25925]
[1777981880662,38.61,80864.06,0.0,0.17335,8e-05,21.25054]
[1777981880689,38.61,80864.06,0.0,0.17335,8e-05,21.25054]
[1777981881084,38.61,80864.06,0.0,0.17335,8e-05,21.25066]
[1777981882658,38.61,80871.69,0.0,0.17396,8e-05,21.30044]
[1777981882662,38.61,80871.69,0.0,0.17396,8e-05,21.30055]
[1777981884370,38.61,80872.78,0.0,0.17405,8e-05,21.30771]
[1777981884684,38.61,80872.78,0.0,0.17405,8e-05,21.30771]
[1777981884881,38.61,80872.78,0.0,0.17405,8e-05,21.30771]
[1777981884982,38.61,80872.78,0.0,0.17405,8e-05,21.30782]
[1777981887738,38.61,80872.78,0.0,0.17405,8e-05,21.30806]
[1777981887986,38.61,80872.78,0.0,0.17405,8e-05,21.30806]
[1777981888254,38.61,80872.78,0.0,0.17406,8e-05,21.30819]
[1777981888802,38.61,80872.78,0.0,0.17406,8e-05,21.30819]
[1777981888842,38.61,80872.78,0.0,0.17406,8e-05,21.30819]
[1777981889060,38.61,80872.78,0.0,0.17406,8e-05,21.30819]
[1777981889084,38.61,80872.78,0.0,0.17406,8e-05,21.30844]
[1777981890181,38.61,80872.78,0.0,0.17406,8e-05,21.30844]
[1777981890222,38.61,80882.81,0.0,0.17487,8e-05,21.37386]
[1777981892186,38.61,80882.81,0.0,0.17485,8e-05,21.37026]
[1777981892224,38.61,80894.32,0.0,0.17577,8e-05,21.44518]
[1777981892886,38.61,80894.32,0.0,0.17577,8e-05,21.44518]
[1777981892989,38.61,80894.32,0.0,0.17577,8e-05,21.44518]
[1777981897229,38.61,80903.96,0.0,0.17655,8e-05,21.50777]
[1777981901164,38.61,80899.79,0.0,0.17621,8e-05,21.48065]
[1777981901191,38.61,80899.79,0.0,0.17621,8e-05,21.48066]
[1777981901994,38.61,80899.79,0.0,0.17621,8e-05,21.48066]
[1777981902027,38.61,80899.79,0.0,0.17621,8e-05,21.48071]
[1777981907182,38.61,80901.72,0.0,0.17637,8e-05,21.49341]
[1777981907239,38.61,80897.82,0.0,0.17606,8e-05,21.46807]
[1777981912244,38.61,80896.14,0.0,0.17593,8e-05,21.45748]
[1777981917249,38.61,80895.98,0.0,0.17592,8e-05,21.45667]
[1777981922254,38.61,80895.79,0.0,0.1759,8e-05,21.45566]
[1777981927259,38.61,80899.01,0.0,0.17616,8e-05,21.47661]
[1777981932264,38.61,80898.44,0.0,0.17612,8e-05,21.47301]
[1777981934266,38.61,80886.3,0.0,0.17514,8e-05,21.39389]
[1777981939271,38.61,80886.05,0.0,0.17511,8e-05,21.39202]
[1777981941453,38.61,80886.51,0.0,0.17515,8e-05,21.39493]
[1777981947279,38.61,80886.67,0.0,0.17516,8e-05,21.39567]
[1777981952284,38.61,80885.63,0.0,0.17505,8e-05,21.38495]
[1777981957289,38.61,80888.38,0.0,0.17527,8e-05,21.4025]
[1777981962294,38.61,80887.21,0.0,0.17517,8e-05,21.39462]
[1777981967299,38.61,80887.08,0.0,0.17515,8e-05,21.39347]
[1777981972304,38.61,80886.37,0.0,0.17509,8e-05,21.38863]
[1777981977309,38.61,80885.36,0.0,0.17501,8e-05,21.38185]
[1777981980011,38.61,80887.79,0.0,0.17521,8e-05,21.39754]
[1777981982314,38.61,80897.79,0.0,0.17601,8e-05,21.46265]
[1777981987319,38.61,80895.8,0.0,0.17585,8e-05,21.44982]
[1777981992768,38.61,80896.99,0.0,0.17595,8e-05,21.4578]
[1777981994406,38.61,80897.19,0.0,0.17597,8e-05,21.45913]
[1777981995326,38.61,80902.09,0.0,0.17637,8e-05,21.49099]
[1777982000331,38.61,80909.2,0.0,0.17694,8e-05,21.53697]
[1777982006337,38.61,80911.87,0.0,0.17715,8e-05,21.55393]
[1777982011389,38.61,80912.33,0.0,0.17716,8e-05,21.55296]
[1777982012315,38.61,80912.33,0.0,0.17716,8e-05,21.5529]
[1777982016282,38.61,80912.49,0.0,0.17717,8e-05,21.55378]
[1777982016345,38.61,80912.49,0.0,0.17717,8e-05,21.55373]
[1777982021354,38.61,80919.98,0.0,0.17777,8e-05,21.60193]
[1777982024719,38.61,80920.63,0.0,0.17782,8e-05,21.60577]
[1777982026555,38.6,80923.41,0.0,0.17804,8e-05,21.62358]
[1777982027065,38.6,80923.41,0.0,0.17804,8e-05,21.62358]
[1777982027094,38.6,80923.41,0.0,0.17804,8e-05,21.62337]
[1777982029362,38.6,80939.53,0.0,0.17935,8e-05,21.72795]
[1777982033816,38.6,80942.2,0.0,0.17956,8e-05,21.74478]
[1777982033891,38.6,80942.2,0.0,0.17956,8e-05,21.74466]
[1777982036600,38.6,80937.53,0.0,0.17917,8e-05,21.71377]
[1777982042375,38.6,80936.13,0.0,0.17904,8e-05,21.70328]
[1777982048381,38.6,80936.32,0.0,0.17904,8e-05,21.70316]
[1777982053072,38.59,80932.28,0.0,0.1787,8e-05,21.67608]
[1777982054836,38.59,80932.28,0.0,0.17869,8e-05,21.67569]
[1777982060393,38.59,80930.61,0.0,0.17854,8e-05,21.66369]
[1777982061073,38.59,80930.61,0.0,0.17854,8e-05,21.66369]
[1777982062969,38.59,80930.61,0.0,0.17854,8e-05,21.66335]
[1777982062978,38.59,80930.61,0.0,0.17854,8e-05,21.66335]
[1777982063065,38.59,80930.61,0.0,0.17854,8e-05,21.66323]
[1777982064397,38.59,80920.79,0.0,0.17774,8e-05,21.59934]
[1777982066660,38.59,80919.48,0.0,0.17763,8e-05,21.59062]
[1777982067400,38.59,80920.02,0.0,0.17767,8e-05,21.59401]
[1777982072405,38.59,80912.39,0.0,0.17702,8e-05,21.54044]
[1777982077410,38.59,80912.72,0.0,0.17705,8e-05,21.54243]
[1777982082415,38.59,80912.91,0.0,0.17706,8e-05,21.54343]
[1777982086927,38.59,80921.46,0.0,0.17775,8e-05,21.59883]
[1777982087035,38.59,80921.46,0.0,0.17775,8e-05,21.5987]
[1777982088108,38.59,80921.46,0.0,0.17775,8e-05,21.5987]
[1777982088118,38.59,80921.46,0.0,0.17775,8e-05,21.5987]
[1777982088209,38.59,80921.46,0.0,0.17775,8e-05,21.59856]
[1777982090974,38.59,80924.77,0.0,0.17801,8e-05,21.61981]
[1777982091272,38.59,80924.77,0.0,0.17801,8e-05,21.61981]
[1777982091310,38.59,80924.77,0.0,0.17801,8e-05,21.61968]
[1777982096429,38.59,80924.76,0.0,0.178,8e-05,21.61902]
[1777982101434,38.58,80924.21,0.0,0.17795,8e-05,21.61482]
[1777982106670,38.58,80923.27,0.0,0.17787,8e-05,21.60812]
[1777982112445,38.58,80919.25,0.0,0.17753,8e-05,21.58129]
[1777982118451,38.58,80918.65,0.0,0.17748,8e-05,21.57693]
[1777982123456,38.58,80918.73,0.0,0.17748,8e-05,21.57711]
[1777982129462,38.58,80919.2,0.0,0.17751,8e-05,21.57971]
[1777982134467,38.58,80918.84,0.0,0.17745,8e-05,21.57328]
[1777982139472,38.58,80918.52,0.0,0.17742,8e-05,21.57085]
[1777982144476,38.58,80917.76,0.0,0.17736,8e-05,21.56561]
[1777982149481,38.58,80918.0,0.0,0.17737,8e-05,21.56678]
[1777982154679,38.58,80920.38,0.0,0.17757,8e-05,21.58245]
[1777982157489,38.58,80910.36,0.0,0.17676,8e-05,21.5176]
[1777982162494,38.58,80911.59,0.0,0.17687,8e-05,21.5263]
[1777982167498,38.58,80910.14,0.0,0.17676,8e-05,21.51754]
[1777982172503,38.58,80910.31,0.0,0.17678,8e-05,21.51939]
[1777982177508,38.58,80911.29,0.0,0.17687,8e-05,21.52651]
[1777982183513,38.58,80914.63,0.0,0.17715,8e-05,21.54899]
[1777982188520,38.59,80914.53,0.0,0.17715,8e-05,21.54897]
[1777982193526,38.59,80914.44,0.0,0.17713,8e-05,21.54531]
[1777982198531,38.59,80914.23,0.0,0.17712,8e-05,21.54455]
[1777982198704,38.59,80914.23,0.0,0.17712,8e-05,21.54455]
[1777982198713,38.59,80914.23,0.0,0.17712,8e-05,21.54455]
[1777982198759,38.59,80914.23,0.0,0.17712,8e-05,21.54467]
[1777982204499,38.59,80914.43,0.0,0.17714,8e-05,21.54645]
[1777982210543,38.59,80913.72,0.0,0.1771,8e-05,21.5427]
[1777982215548,38.59,80912.74,0.0,0.17703,8e-05,21.53697]
[1777982220553,38.59,80914.89,0.0,0.17721,8e-05,21.55156]
[1777982225419,38.59,80917.73,0.0,0.17744,8e-05,21.5704]
[1777982225458,38.59,80917.73,0.0,0.17744,8e-05,21.5704]
[1777982225463,38.59,80917.73,0.0,0.17745,8e-05,21.57048]
[1777982230300,38.6,80924.66,0.0,0.17802,8e-05,21.61621]
[1777982230412,38.6,80924.66,0.0,0.17802,8e-05,21.61645]
[1777982231565,38.6,80942.07,0.0,0.17944,8e-05,21.7297]
[1777982233950,38.6,80942.26,0.0,0.17946,8e-05,21.73126]
[1777982238572,38.6,80952.57,0.0,0.18032,8e-05,21.79882]
[1777982243577,38.6,80955.02,0.0,0.18054,8e-05,21.81644]
[1777982248582,38.61,80958.04,0.0,0.18081,8e-05,21.8378]
[1777982254588,38.61,80966.72,0.0,0.18152,8e-05,21.8921]
[1777982259593,38.61,80963.62,0.0,0.18129,8e-05,21.87337]
[1777982264602,38.62,80960.01,0.0,0.18101,8e-05,21.8515]
[1777982269608,38.62,80963.68,0.0,0.18133,8e-05,21.87673]
[1777982274613,38.62,80963.76,0.0,0.18136,8e-05,21.87858]
[1777982279618,38.62,80970.27,0.0,0.18191,8e-05,21.92194]
[1777982282752,38.62,80970.3,0.0,0.18192,8e-05,21.92277]
[1777982282762,38.62,80970.3,0.0,0.18192,8e-05,21.92277]
[1777982283087,38.62,80970.3,0.0,0.18192,8e-05,21.92277]
[1777982283622,38.62,80973.48,0.0,0.18218,8e-05,21.94353]
[1777982284332,38.62,80973.48,0.0,0.18218,8e-05,21.94353]
[1777982284678,38.63,80973.48,0.0,0.18218,8e-05,21.94368]
[1777982285624,38.63,80985.28,0.0,0.18316,8e-05,22.02021]
[1777982286609,38.63,80985.28,0.0,0.18316,8e-05,22.02021]
[1777982287195,38.63,80985.28,0.0,0.18316,8e-05,22.02024]
[1777982287439,38.63,80985.28,0.0,0.18316,8e-05,22.02025]
[1777982288627,38.63,80995.44,0.0,0.184,8e-05,22.08618]
[1777982293632,38.63,81000.48,0.0,0.18443,8e-05,22.1194]
[1777982296524,38.63,80998.7,0.0,0.18429,8e-05,22.10806]
[1777982296635,38.63,80998.23,0.0,0.18425,8e-05,22.10517]
[1777982301657,38.63,80999.01,0.0,0.18432,8e-05,22.11078]
[1777982306982,38.63,81002.74,0.0,0.18464,8e-05,22.13537]
[1777982312651,38.63,81002.8,0.0,0.18463,8e-05,22.13251]
[1777982313693,38.63,81002.25,0.0,0.18458,8e-05,22.12904]
[1777982314643,38.63,81002.25,0.0,0.18458,8e-05,22.12915]
[1777982318840,38.63,81001.51,0.0,0.18453,8e-05,22.12475]
[1777982319001,38.63,81001.51,0.0,0.18453,8e-05,22.12475]
[1777982321272,38.63,81002.65,0.0,0.18462,8e-05,22.1323]
[1777982321660,38.63,81004.79,0.0,0.1848,8e-05,22.14624]
[1777982322031,38.63,81004.79,0.0,0.1848,8e-05,22.14624]
[1777982322534,38.63,81004.79,0.0,0.1848,8e-05,22.14632]
[1777982323565,38.63,81004.79,0.0,0.1848,8e-05,22.14632]
[1777982323754,38.63,81004.79,0.0,0.1848,8e-05,22.14639]
[1777982325433,38.63,81006.5,0.0,0.18495,8e-05,22.15751]
[1777982330669,38.63,81011.18,0.0,0.18534,8e-05,22.18794]
[1777982334217,38.63,81008.3,0.0,0.1851,8e-05,22.16936]
[1777982338677,38.63,80998.04,0.0,0.18425,8e-05,22.1034]
[1777982343101,38.64,80997.99,0.0,0.18425,8e-05,22.10354]
[1777982343296,38.64,80997.99,0.0,0.18425,8e-05,22.10354]
[1777982343915,38.64,80997.78,0.0,0.18424,8e-05,22.10231]
[1777982344647,38.64,80997.78,0.0,0.18424,8e-05,22.10244]
[1777982347686,38.64,80987.88,0.0,0.18343,8e-05,22.03895]
[1777982352693,38.64,80986.15,0.0,0.1833,8e-05,22.02878]
[1777982357698,38.64,80986.86,0.0,0.18337,8e-05,22.03449]
[1777982362703,38.64,80986.91,0.0,0.18339,8e-05,22.03586]
[1777982367708,38.65,80992.9,0.0,0.1839,8e-05,22.07552]
[1777982373714,38.65,80993.87,0.0,0.18397,8e-05,22.07894]
[1777982378719,38.65,80991.1,0.0,0.18375,8e-05,22.06183]
[1777982383724,38.65,80991.59,0.0,0.1838,8e-05,22.06582]
[1777982389416,38.65,80991.33,0.0,0.18379,8e-05,22.06496]
[1777982389441,38.65,80991.33,0.0,0.18379,8e-05,22.06496]
[1777982390153,38.65,80991.33,0.0,0.18379,8e-05,22.06513]
[1777982390183,38.65,80991.33,0.0,0.18379,8e-05,22.06513]
[1777982391277,38.65,80991.33,0.0,0.18379,8e-05,22.0653]
[1777982391288,38.65,80991.33,0.0,0.18379,8e-05,22.0653]
[1777982392848,38.65,80989.84,0.0,0.18368,8e-05,22.05605]
[1777982392878,38.65,80989.84,0.0,0.18368,8e-05,22.05605]
[1777982398468,38.66,80992.35,0.0,0.18389,8e-05,22.07299]
[1777982398739,38.66,81001.15,0.0,0.18462,8e-05,22.12999]
[1777982399015,38.66,81001.15,0.0,0.18462,8e-05,22.12999]
[1777982402757,38.66,81003.34,0.0,0.18481,8e-05,22.14435]
[1777982402776,38.66,81003.34,0.0,0.18481,8e-05,22.14435]
[1777982405515,38.66,81000.36,0.0,0.18456,8e-05,22.12529]
[1777982406719,38.66,81000.36,0.0,0.18457,8e-05,22.1254]
[1777982406737,38.66,81000.36,0.0,0.18457,8e-05,22.1255]
[1777982408061,38.66,80998.21,0.0,0.18439,8e-05,22.11166]
[1777982408466,38.66,80998.21,0.0,0.18439,8e-05,22.11166]
[1777982413085,38.66,80986.34,0.0,0.18342,8e-05,22.03572]
[1777982419184,38.66,80991.03,0.0,0.18382,8e-05,22.06717]
[1777982419426,38.66,80991.03,0.0,0.18382,8e-05,22.06717]
[1777982419443,38.66,80990.85,0.0,0.18381,8e-05,22.06617]
[1777982421575,38.66,80990.85,0.0,0.18381,8e-05,22.06634]
[1777982421621,38.66,80993.61,0.0,0.18404,8e-05,22.08434]
[1777982423439,38.66,80993.73,0.0,0.18405,8e-05,22.08525]
[1777982423701,38.66,80993.74,0.0,0.18405,8e-05,22.08546]
[1777982428884,38.66,80992.06,0.0,0.18392,8e-05,22.07528]
[1777982433274,38.67,80983.44,0.0,0.1832,8e-05,22.01657]
[1777982438308,38.67,80987.63,0.0,0.18355,8e-05,22.04401]
[1777982443344,38.67,80980.85,0.0,0.18299,8e-05,22.0005]
[1777982448379,38.67,80974.86,0.0,0.18251,8e-05,21.96256]
[1777982453288,38.67,80972.5,0.0,0.18233,8e-05,21.94809]
[1777982453733,38.67,80972.5,0.0,0.18233,8e-05,21.94809]
[1777982453741,38.67,80970.3,0.0,0.18215,8e-05,21.93407]
[1777982456464,38.67,80968.38,0.0,0.182,8e-05,21.92211]
[1777982456707,38.67,80969.09,0.0,0.18206,8e-05,21.92695]
[1777982457044,38.67,80969.09,0.0,0.18206,8e-05,21.92695]
[1777982457210,38.67,80969.09,0.0,0.18206,8e-05,21.92695]
[1777982457245,38.67,80969.09,0.0,0.18206,8e-05,21.92695]
[1777982457763,38.67,80970.51,0.0,0.18218,8e-05,21.93638]
[1777982459194,38.67,80970.87,0.0,0.18221,8e-05,21.93893]
[1777982459231,38.67,80970.87,0.0,0.18221,8e-05,21.93893]
[1777982459455,38.67,80970.87,0.0,0.18221,8e-05,21.93916]
[1777982460312,38.67,80970.87,0.0,0.18221,8e-05,21.93916]
[1777982460344,38.67,80970.87,0.0,0.18221,8e-05,21.93916]
[1777982460464,38.67,80970.73,0.0,0.1822,8e-05,21.93847]
[1777982461042,38.67,80970.73,0.0,0.1822,8e-05,21.93847]
[1777982461068,38.67,80970.73,0.0,0.1822,8e-05,21.93847]
[1777982461766,38.67,80970.73,0.0,0.1822,8e-05,21.93847]
[1777982461801,38.67,80970.73,0.0,0.1822,8e-05,21.93847]
[1777982461708,38.67,80969.8,0.0,0.18213,8e-05,21.93267]
[1777982462476,38.67,80969.8,0.0,0.18213,8e-05,21.93284]
[1777982464595,38.68,80960.49,0.0,0.18137,8e-05,21.87302]
[1777982469963,38.68,80963.84,0.0,0.18166,8e-05,21.89574]
[1777982475145,38.68,80966.64,0.0,0.18191,8e-05,21.91533]
[1777982480605,38.68,80972.01,0.0,0.18237,8e-05,21.95128]
[1777982485637,38.68,80970.7,0.0,0.18227,8e-05,21.94371]
[1777982490671,38.69,80971.74,0.0,0.18237,8e-05,21.95111]
[1777982490935,38.69,80971.74,0.0,0.18237,8e-05,21.95111]
[1777982491015,38.69,80971.74,0.0,0.18237,8e-05,21.95111]
[1777982491679,38.69,80969.48,0.0,0.18216,8e-05,21.93294]
[1777982492081,38.69,80969.48,0.0,0.18216,8e-05,21.93294]
[1777982492112,38.69,80969.48,0.0,0.18216,8e-05,21.93294]
[1777982492686,38.69,80962.97,0.0,0.18163,8e-05,21.89102]
[1777982497722,38.69,80961.05,0.0,0.18149,8e-05,21.87977]
[1777982503763,38.69,80962.61,0.0,0.18163,8e-05,21.89132]
[1777982504073,38.69,80962.61,0.0,0.18163,8e-05,21.89132]
[1777982504111,38.69,80962.61,0.0,0.18163,8e-05,21.89132]
[1777982504770,38.69,80963.36,0.0,0.1817,8e-05,21.89642]
[1777982505271,38.69,80963.36,0.0,0.1817,8e-05,21.89642]
[1777982505304,38.69,80963.36,0.0,0.1817,8e-05,21.89642]
[1777982505783,38.69,80961.54,0.0,0.18155,8e-05,21.88489]
[1777982505943,38.69,80961.54,0.0,0.18155,8e-05,21.88489]
[1777982505958,38.69,80961.54,0.0,0.18155,8e-05,21.88489]
[1777982506367,38.69,80961.54,0.0,0.18155,8e-05,21.88489]
[1777982506401,38.69,80961.54,0.0,0.18155,8e-05,21.88489]
[1777982511382,38.7,80955.52,0.0,0.18108,8e-05,21.84753]
[1777982511411,38.7,80955.52,0.0,0.18108,8e-05,21.84753]
[1777982511821,38.7,80955.88,0.0,0.18111,8e-05,21.85021]
[1777982514841,38.7,80946.61,0.0,0.18037,8e-05,21.79131]
[1777982515892,38.7,80946.73,0.0,0.18038,8e-05,21.79251]
[1777982515920,38.7,80946.73,0.0,0.18038,8e-05,21.79251]
[1777982516855,38.7,80946.97,0.0,0.18041,8e-05,21.79449]
[1777982517530,38.7,80946.97,0.0,0.18041,8e-05,21.79449]
[1777982517610,38.7,80946.97,0.0,0.18041,8e-05,21.79449]
[1777982517862,38.7,80947.42,0.0,0.18045,8e-05,21.79783]
[1777982525483,38.71,80944.45,0.0,0.18023,8e-05,21.78037]
[1777982526586,38.71,80944.57,0.0,0.18027,8e-05,21.78295]
[1777982526597,38.71,80938.18,0.0,0.17975,8e-05,21.74204]
[1777982528705,38.71,80930.56,0.0,0.17913,8e-05,21.69322]
[1777982528731,38.71,80931.64,0.0,0.17923,8e-05,21.70079]
[1777982534183,38.72,80930.61,0.0,0.17917,8e-05,21.69594]
[1777982541677,38.72,80930.24,0.0,0.17918,8e-05,21.69626]
[1777982544575,38.73,80921.47,0.0,0.17849,8e-05,21.64149]
[1777982544613,38.73,80921.47,0.0,0.17849,8e-05,21.64149]
[1777982546319,38.73,80921.29,0.0,0.17848,8e-05,21.64053]
[1777982546340,38.73,80921.29,0.0,0.17848,8e-05,21.64053]
[1777982552102,38.73,80921.99,0.0,0.17853,8e-05,21.6428]
[1777982557277,38.73,80925.89,0.0,0.17885,8e-05,21.66867]
[1777982562453,38.73,80927.26,0.0,0.17897,8e-05,21.67814]
[1777982563291,38.73,80933.43,0.0,0.17948,8e-05,21.71849]
[1777982563328,38.73,80933.43,0.0,0.17948,8e-05,21.71849]
[1777982563667,38.73,80940.25,0.0,0.18004,8e-05,21.76297]
[1777982568215,38.74,80949.46,0.0,0.18082,8e-05,21.82401]
[1777982573249,38.74,80948.84,0.0,0.18079,8e-05,21.8217]
[1777982579625,38.74,80948.55,0.0,0.18078,8e-05,21.82082]
[1777982585811,38.75,80945.79,0.0,0.18059,8e-05,21.8056]
[1777982590286,38.75,80942.94,0.0,0.18038,8e-05,21.78887]
[1777982590320,38.75,80942.94,0.0,0.18038,8e-05,21.78887]
[1777982590386,38.75,80944.64,0.0,0.18052,8e-05,21.80021]
[1777982591180,38.75,80944.64,0.0,0.18052,8e-05,21.80021]
[1777982591214,38.75,80944.64,0.0,0.18052,8e-05,21.80021]
[1777982591922,38.75,80953.39,0.0,0.18124,8e-05,21.8571]
[1777982593451,38.75,80953.39,0.0,0.18124,8e-05,21.85735]
[1777982593562,38.75,80953.39,0.0,0.18124,8e-05,21.85735]
[1777982593859,38.75,80967.12,0.0,0.18237,8e-05,21.94624]
[1777982595549,38.75,80967.45,0.0,0.1824,8e-05,21.94852]
[1777982595644,38.75,80967.45,0.0,0.1824,8e-05,21.94852]
[1777982595696,38.75,80969.2,0.0,0.18255,8e-05,21.95996]
[1777982597494,38.75,80969.2,0.0,0.18255,8e-05,21.96009]
[1777982597525,38.75,80976.71,0.0,0.18317,8e-05,22.00866]
[1777982599046,38.75,80976.71,0.0,0.18317,8e-05,22.00873]
[1777982600593,38.75,80975.36,0.0,0.18306,8e-05,22.00007]
[1777982607340,38.76,80974.74,0.0,0.18302,8e-05,21.9966]
[1777982612523,38.76,80973.69,0.0,0.18292,8e-05,21.98688]
[1777982617557,38.76,80973.9,0.0,0.18294,8e-05,21.98876]
[1777982621160,38.76,80974.19,0.0,0.18297,8e-05,21.99094]
[1777982621303,38.76,80974.19,0.0,0.18297,8e-05,21.99094]
[1777982621315,38.76,80974.19,0.0,0.18297,8e-05,21.99094]
[1777982621587,38.76,80974.44,0.0,0.18299,8e-05,21.99266]
[1777982622250,38.76,80974.44,0.0,0.18299,8e-05,21.99266]
[1777982622279,38.76,80974.44,0.0,0.18299,8e-05,21.99266]
[1777982622593,38.76,80976.74,0.0,0.18318,8e-05,22.00758]
[1777982627628,38.76,80978.26,0.0,0.18331,8e-05,22.01766]
[1777982632663,38.76,80981.34,0.0,0.18357,8e-05,22.03769]
[1777982637700,38.76,80987.03,0.0,0.18404,8e-05,22.0743]
[1777982642959,38.76,80985.1,0.0,0.18388,8e-05,22.06172]
[1777982648776,38.76,80976.27,0.0,0.18315,8e-05,22.00478]
[1777982649978,38.76,80976.27,0.0,0.18315,8e-05,22.00478]
[1777982652577,38.76,80970.61,0.0,0.18268,8e-05,21.96845]
[1777982652804,38.76,80970.22,0.0,0.18265,8e-05,21.96605]
[1777982657839,38.76,80971.83,0.0,0.18279,8e-05,21.97695]
[1777982658373,38.76,80971.83,0.0,0.18279,8e-05,21.97695]
[1777982658845,38.76,80971.95,0.0,0.1828,8e-05,21.97783]
[1777982659023,38.76,80971.95,0.0,0.1828,8e-05,21.97783]
[1777982659852,38.76,80972.18,0.0,0.18282,8e-05,21.97941]
[1777982664888,38.76,80972.85,0.0,0.18289,8e-05,21.98424]
[1777982669924,38.76,80973.06,0.0,0.18291,8e-05,21.98608]
[1777982674960,38.76,80972.88,0.0,0.18288,8e-05,21.98175]
[1777982679994,38.77,80973.84,0.0,0.18297,8e-05,21.98851]
[1777982685031,38.77,80973.83,0.0,0.18297,8e-05,21.98902]
[1777982690196,38.77,80977.52,0.0,0.18328,8e-05,22.01341]
[1777982690338,38.77,80977.52,0.0,0.18328,8e-05,22.01341]
[1777982690492,38.77,80977.52,0.0,0.18328,8e-05,22.01341]
[1777982690621,38.77,80977.52,0.0,0.18328,8e-05,22.01341]
[1777982691006,38.77,80977.52,0.0,0.18328,8e-05,22.01341]
[1777982691036,38.77,81001.81,0.0,0.1853,8e-05,22.17013]
[1777982691374,38.77,81001.81,0.0,0.1853,8e-05,22.17013]
[1777982691429,38.77,81001.81,0.0,0.1853,8e-05,22.17013]
[1777982691694,38.77,80999.72,0.0,0.18512,8e-05,22.15654]
[1777982692784,38.77,80999.72,0.0,0.18512,8e-05,22.15654]
[1777982692882,38.77,80999.5,0.0,0.1851,8e-05,22.15501]
[1777982695957,38.77,80992.66,0.0,0.18453,8e-05,22.11076]
[1777982696726,38.77,80992.08,0.0,0.18448,8e-05,22.10702]
[1777982696754,38.77,80990.99,0.0,0.18439,8e-05,22.09991]
[1777982701768,38.77,80991.75,0.0,0.18445,8e-05,22.10473]
[1777982704168,38.77,80978.63,0.0,0.18337,8e-05,22.02012]
[1777982708443,38.77,80977.76,0.0,0.1833,8e-05,22.0149]
[1777982716252,38.77,80977.34,0.0,0.18328,8e-05,22.01298]
[1777982719947,38.77,80987.13,0.0,0.18409,8e-05,22.07637]
[1777982725314,38.77,80980.25,0.0,0.18352,8e-05,22.03213]
[1777982730350,38.77,80979.32,0.0,0.18345,8e-05,22.02639]
[1777982735385,38.77,80984.0,0.0,0.18382,8e-05,22.05306]
[1777982739328,38.77,80982.88,0.0,0.18372,8e-05,22.04584]
[1777982739361,38.77,80982.88,0.0,0.18372,8e-05,22.04584]
[1777982740088,38.77,80975.1,0.0,0.18308,8e-05,21.99565]
[1777982740142,38.77,80975.1,0.0,0.18308,8e-05,21.99565]
[1777982740169,38.77,80975.1,0.0,0.18308,8e-05,21.99565]
[1777982740421,38.77,80975.1,0.0,0.18308,8e-05,21.99572]
[1777982742233,38.77,80971.98,0.0,0.18283,8e-05,21.97569]
[1777982742827,38.77,80971.98,0.0,0.18283,8e-05,21.97569]
[1777982742872,38.77,80972.04,0.0,0.18283,8e-05,21.97618]
[1777982743926,38.77,80972.04,0.0,0.18283,8e-05,21.97618]
[1777982744028,38.77,80971.93,0.0,0.18283,8e-05,21.97557]
[1777982745031,38.77,80971.93,0.0,0.18283,8e-05,21.97557]
[1777982745095,38.77,80971.99,0.0,0.18283,8e-05,21.97606]
[1777982750834,38.77,80972.42,0.0,0.18287,8e-05,21.97934]
[1777982756532,38.77,80975.68,0.0,0.18315,8e-05,22.00089]
[1777982761566,38.78,80975.31,0.0,0.18312,8e-05,21.99886]
[1777982766602,38.78,80978.91,0.0,0.18343,8e-05,22.02238]
[1777982768439,38.78,80975.77,0.0,0.18317,8e-05,22.00219]
[1777982768472,38.78,80975.77,0.0,0.18317,8e-05,22.00219]
[1777982769030,38.78,80984.04,0.0,0.18385,8e-05,22.0556]
[1777982771637,38.78,80993.48,0.0,0.18463,8e-05,22.1163]
[1777982776672,38.78,80992.96,0.0,0.18459,8e-05,22.11313]
[1777982781706,38.78,80990.67,0.0,0.18441,8e-05,22.09883]
[1777982786741,38.78,80990.55,0.0,0.1844,8e-05,22.09851]
[1777982792203,38.78,80996.42,0.0,0.18487,8e-05,22.13286]
[1777982792360,38.78,80996.42,0.0,0.18487,8e-05,22.13286]
[1777982792556,38.78,80996.42,0.0,0.18487,8e-05,22.13286]
[1777982793036,38.78,81005.23,0.0,0.1856,8e-05,22.18967]
[1777982793963,38.78,81005.23,0.0,0.1856,8e-05,22.18967]
[1777982793968,38.78,81005.23,0.0,0.1856,8e-05,22.18967]
[1777982794000,38.78,81005.23,0.0,0.1856,8e-05,22.18967]
[1777982794097,38.78,81012.88,0.0,0.18624,8e-05,22.23889]
[1777982794204,38.78,81012.88,0.0,0.18624,8e-05,22.23889]
[1777982794241,38.78,81012.88,0.0,0.18624,8e-05,22.23889]
[1777982794414,38.78,81012.88,0.0,0.18624,8e-05,22.23889]
[1777982794799,38.78,81012.66,0.0,0.18622,8e-05,22.23738]
[1777982795605,38.78,81012.66,0.0,0.18622,8e-05,22.23738]
[1777982795648,38.78,81012.66,0.0,0.18622,8e-05,22.23738]
[1777982795878,38.78,81012.66,0.0,0.18622,8e-05,22.23738]
[1777982795963,38.78,81012.66,0.0,0.18622,8e-05,22.23738]
[1777982796032,38.78,81018.4,0.0,0.18669,8e-05,22.27422]
[1777982797571,38.78,81018.4,0.0,0.18669,8e-05,22.27407]
[1777982798109,38.78,81018.4,0.0,0.18669,8e-05,22.27407]
[1777982798141,38.78,81018.4,0.0,0.18669,8e-05,22.27407]
[1777982798105,38.78,81034.28,0.0,0.18802,8e-05,22.37614]
[1777982798204,38.78,81034.28,0.0,0.18802,8e-05,22.37614]
[1777982798276,38.78,81034.28,0.0,0.18802,8e-05,22.37614]
[1777982799018,38.78,81034.28,0.0,0.18802,8e-05,22.37614]
[1777982799115,38.78,81048.4,0.0,0.1892,8e-05,22.46682]
[1777982800808,38.78,81054.42,0.0,0.18971,8e-05,22.50541]
[1777982800844,38.78,81054.42,0.0,0.18971,8e-05,22.50541]
[1777982800938,38.78,81037.54,0.0,0.18829,8e-05,22.3967]
[1777982803738,38.78,81031.93,0.0,0.18781,8e-05,22.36045]
[1777982804147,38.78,81031.93,0.0,0.18781,8e-05,22.36045]
[1777982804307,38.78,81031.2,0.0,0.18775,8e-05,22.35571]
[1777982804875,38.78,81034.37,0.0,0.18802,8e-05,22.37597]
[1777982805902,38.78,81050.64,0.0,0.18938,8e-05,22.48041]
[1777982810906,38.77,81050.8,0.0,0.18938,8e-05,22.4808]
[1777982815953,38.77,81051.99,0.0,0.18947,8e-05,22.48738]
[1777982820988,38.77,81049.95,0.0,0.18929,8e-05,22.47387]
[1777982825394,38.77,81052.4,0.0,0.18949,8e-05,22.48926]
[1777982826182,38.77,81047.95,0.0,0.18912,8e-05,22.4605]
[1777982830268,38.77,81047.4,0.0,0.18907,8e-05,22.45658]
[1777982832293,38.77,81038.08,0.0,0.18828,8e-05,22.39643]
[1777982832829,38.77,81038.08,0.0,0.18828,8e-05,22.39643]
[1777982835190,38.77,81044.48,0.0,0.18882,8e-05,22.43753]
[1777982835281,38.77,81044.48,0.0,0.18882,8e-05,22.43747]
[1777982838250,38.77,81038.28,0.0,0.18829,8e-05,22.3974]
[1777982843422,38.77,81036.12,0.0,0.18811,8e-05,22.38328]
[1777982845823,38.77,81036.69,0.0,0.18816,8e-05,22.38688]
[1777982846324,38.77,81036.89,0.0,0.18817,8e-05,22.38814]
[1777982849720,38.77,81036.66,0.0,0.18815,8e-05,22.38655]
[1777982850176,38.77,81036.66,0.0,0.18815,8e-05,22.38655]
[1777982850206,38.77,81036.66,0.0,0.18815,8e-05,22.38655]
[1777982852207,38.77,81048.09,0.0,0.18909,8e-05,22.45623]
[1777982857022,38.77,81049.04,0.0,0.18916,8e-05,22.46174]
[1777982857671,38.77,81044.61,0.0,0.18878,8e-05,22.43312]
[1777982858340,38.77,81040.17,0.0,0.18841,8e-05,22.40448]
[1777982861189,38.76,81033.48,0.0,0.18785,8e-05,22.36133]
[1777982862531,38.76,81018.67,0.0,0.18661,8e-05,22.26601]
[1777982865913,38.77,81011.72,0.0,0.18603,8e-05,22.22147]
[1777982865972,38.77,81012.09,0.0,0.18607,8e-05,22.224]
[1777982871237,38.77,81005.8,0.0,0.18555,8e-05,22.18415]
[1777982871770,38.77,81005.8,0.0,0.18555,8e-05,22.18415]
[1777982872190,38.77,81005.8,0.0,0.18555,8e-05,22.18415]
[1777982877591,38.77,81005.39,0.0,0.18553,8e-05,22.18272]
[1777982880173,38.77,81015.04,0.0,0.18634,8e-05,22.24538]
[1777982887058,38.77,81015.21,0.0,0.18637,8e-05,22.24732]
[1777982894503,38.78,81010.03,0.0,0.18596,8e-05,22.2153]
[1777982896038,38.78,81010.03,0.0,0.18596,8e-05,22.2153]
[1777982896075,38.78,81010.03,0.0,0.18596,8e-05,22.2153]
[1777982896116,38.78,81009.83,0.0,0.18594,8e-05,22.21417]
[1777982896603,38.78,81009.83,0.0,0.18594,8e-05,22.21417]
[1777982896627,38.78,81009.83,0.0,0.18594,8e-05,22.21417]
[1777982897227,38.78,81009.83,0.0,0.18594,8e-05,22.21432]
[1777982901023,38.78,81019.32,0.0,0.18674,8e-05,22.27594]
[1777982903175,38.78,81019.32,0.0,0.18674,8e-05,22.276]
[1777982903184,38.78,81023.61,0.0,0.1871,8e-05,22.30366]
[1777982905118,38.78,81024.05,0.0,0.18714,8e-05,22.30652]
[1777982905176,38.78,81026.63,0.0,0.18735,8e-05,22.32316]
[1777982905675,38.78,81026.63,0.0,0.18735,8e-05,22.32316]
[1777982905711,38.78,81026.63,0.0,0.18735,8e-05,22.32316]
[1777982905776,38.78,81028.94,0.0,0.18755,8e-05,22.33803]
[1777982909861,38.78,81037.41,0.0,0.18826,8e-05,22.3924]
[1777982909991,38.78,81037.41,0.0,0.18826,8e-05,22.3924]
[1777982910151,38.78,81041.99,0.0,0.18864,8e-05,22.42178]
[1777982910749,38.78,81041.99,0.0,0.18864,8e-05,22.42178]
[1777982910965,38.78,81041.99,0.0,0.18864,8e-05,22.42178]
[1777982911231,38.78,81041.99,0.0,0.18864,8e-05,22.42178]
[1777982911266,38.78,81047.32,0.0,0.18906,8e-05,22.45237]
[1777982911378,38.78,81047.32,0.0,0.18906,8e-05,22.45237]
[1777982912654,38.78,81047.32,0.0,0.18906,8e-05,22.45223]
[1777982912671,38.78,81047.32,0.0,0.18906,8e-05,22.45223]
[1777982913176,38.78,81043.42,0.0,0.18873,8e-05,22.42704]
[1777982918186,38.78,81043.28,0.0,0.18872,8e-05,22.42564]
[1777982923207,38.77,81043.46,0.0,0.18872,8e-05,22.42618]
[1777982923365,38.77,81042.8,0.0,0.18866,8e-05,22.42181]
[1777982923708,38.77,81042.8,0.0,0.18866,8e-05,22.42169]
[1777982928743,38.77,81040.12,0.0,0.18843,8e-05,22.40386]
[1777982933778,38.77,81035.98,0.0,0.18808,8e-05,22.37682]
[1777982938813,38.77,81041.03,0.0,0.1885,8e-05,22.40895]
[1777982943848,38.77,81041.83,0.0,0.18855,8e-05,22.41333]
[1777982948898,38.77,81036.45,0.0,0.18809,8e-05,22.37822]
[1777982948906,38.77,81036.45,0.0,0.18809,8e-05,22.37822]
[1777982949077,38.77,81031.54,0.0,0.18768,8e-05,22.34656]
[1777982954416,38.77,81031.06,0.0,0.18764,8e-05,22.34314]
[1777982959959,38.77,81037.13,0.0,0.18814,8e-05,22.38165]
[1777982964995,38.77,81032.37,0.0,0.18773,8e-05,22.35061]
[1777982970218,38.76,81032.94,0.0,0.18778,8e-05,22.35396]
[1777982975115,38.76,81037.07,0.0,0.18809,8e-05,22.37622]
[1777982975225,38.76,81037.07,0.0,0.18809,8e-05,22.37622]
[1777982975796,38.76,81031.54,0.0,0.18763,8e-05,22.3405]
[1777982976075,38.76,81031.63,0.0,0.18763,8e-05,22.341]
[1777982977082,38.76,81016.08,0.0,0.18633,8e-05,22.24093]
[1777982982116,38.76,81014.19,0.0,0.18618,8e-05,22.22915]
[1777982987151,38.76,81015.97,0.0,0.18634,8e-05,22.24104]
[1777982992186,38.77,81018.53,0.0,0.18656,8e-05,22.25795]
[1777982997221,38.77,81021.84,0.0,0.18684,8e-05,22.27968]
[1777983001126,38.77,81022.73,0.0,0.18692,8e-05,22.28564]
[1777983001249,38.77,81023.31,0.0,0.18696,8e-05,22.28945]
[1777983006285,38.77,81030.67,0.0,0.18758,8e-05,22.33707]
[1777983009157,38.77,81030.98,0.0,0.18761,8e-05,22.33911]
[1777983009306,38.77,81031.12,0.0,0.18762,8e-05,22.34004]
[1777983014343,38.77,81039.16,0.0,0.1883,8e-05,22.39182]
[1777983017622,38.77,81042.16,0.0,0.18855,8e-05,22.4109]
[1777983017766,38.77,81042.16,0.0,0.18855,8e-05,22.4109]
[1777983017787,38.77,81042.16,0.0,0.18855,8e-05,22.4109]
[1777983018370,38.77,81051.53,0.0,0.18933,8e-05,22.47116]
[1777983020544,38.77,81055.29,0.0,0.18965,8e-05,22.49495]
[1777983020608,38.77,81055.29,0.0,0.18965,8e-05,22.49495]
[1777983020646,38.77,81055.07,0.0,0.18962,8e-05,22.49334]
[1777983026070,38.76,81056.08,0.0,0.1897,8e-05,22.49922]
[1777983026151,38.76,81053.33,0.0,0.18946,8e-05,22.48115]
[1777983026782,38.76,81053.33,0.0,0.18946,8e-05,22.48115]
[1777983026814,38.76,81052.47,0.0,0.18939,8e-05,22.47544]
[1777983032083,38.76,81053.52,0.0,0.18947,8e-05,22.48178]
[1777983037507,38.76,81046.56,0.0,0.18885,8e-05,22.43233]
[1777983042545,38.76,81051.2,0.0,0.18923,8e-05,22.46156]
[1777983043960,38.76,81051.2,0.0,0.18923,8e-05,22.46156]
[1777983044062,38.76,81048.61,0.0,0.18901,8e-05,22.44466]
[1777983050298,38.76,81050.66,0.0,0.18917,8e-05,22.45719]
[1777983055634,38.76,81051.27,0.0,0.18922,8e-05,22.46048]
[1777983059383,38.76,81051.65,0.0,0.18925,8e-05,22.46273]
[1777983060367,38.76,81057.77,0.0,0.18976,8e-05,22.50195]
[1777983063895,38.75,81058.85,0.0,0.18985,8e-05,22.50847]
[1777983063972,38.75,81059.77,0.0,0.18992,8e-05,22.51434]
[1777983065930,38.75,81059.57,0.0,0.1899,8e-05,22.5129]
[1777983066032,38.75,81059.72,0.0,0.18992,8e-05,22.51381]
[1777983071745,38.75,81066.6,0.0,0.19049,8e-05,22.55746]
[1777983076999,38.75,81070.62,0.0,0.19082,8e-05,22.58268]
[1777983077368,38.75,81070.62,0.0,0.19082,8e-05,22.58268]
[1777983077442,38.75,81073.1,0.0,0.19103,8e-05,22.59845]
[1777983078287,38.75,81073.1,0.0,0.19103,8e-05,22.59845]
[1777983078371,38.75,81084.35,0.0,0.19198,8e-05,22.67054]
[1777983078909,38.75,81084.35,0.0,0.19198,8e-05,22.67054]
[1777983079409,38.75,81084.35,0.0,0.19198,8e-05,22.67054]
[1777983079412,38.75,81076.19,0.0,0.19128,8e-05,22.61794]
[1777983080338,38.75,81076.19,0.0,0.19128,8e-05,22.61794]
[1777983080439,38.75,81080.48,0.0,0.19165,8e-05,22.6453]
[1777983083469,38.75,81079.83,0.0,0.19158,8e-05,22.64053]
[1777983083831,38.75,81079.83,0.0,0.19158,8e-05,22.64033]
[1777983088866,38.75,81085.0,0.0,0.19201,8e-05,22.67294]
[1777983093901,38.75,81081.81,0.0,0.19171,8e-05,22.6484]
[1777983098373,38.75,81090.95,0.0,0.19248,9e-05,22.70673]
[1777983103971,38.74,81092.48,0.0,0.1926,9e-05,22.71551]
[1777983109006,38.74,81091.63,0.0,0.19252,9e-05,22.70917]
[1777983111874,38.74,81091.94,0.0,0.19254,9e-05,22.71079]
[1777983112341,38.74,81104.85,0.0,0.19363,9e-05,22.79333]
[1777983112807,38.74,81104.85,0.0,0.19363,9e-05,22.79333]
[1777983113154,38.74,81104.85,0.0,0.19363,9e-05,22.79333]
[1777983113469,38.74,81125.89,0.0,0.19543,9e-05,22.92798]
[1777983113679,38.74,81125.89,0.0,0.19543,9e-05,22.92798]
[1777983113951,38.74,81125.89,0.0,0.19543,9e-05,22.92798]
[1777983114048,38.74,81125.29,0.0,0.19538,9e-05,22.92401]
[1777983114873,38.74,81125.29,0.0,0.19538,9e-05,22.92401]
[1777983115214,38.74,81125.29,0.0,0.19538,9e-05,22.92401]
[1777983115449,38.74,81111.39,0.0,0.19419,9e-05,22.83482]
[1777983116870,38.74,81110.35,0.0,0.1941,9e-05,22.82802]
[1777983118616,38.74,81110.71,0.0,0.19412,9e-05,22.83005]
[1777983119083,38.74,81110.54,0.0,0.19411,9e-05,22.82883]
[1777983119849,38.74,81110.54,0.0,0.19411,9e-05,22.82883]
[1777983120176,38.74,81101.87,0.0,0.19336,9e-05,22.77316]
[1777983122689,38.74,81096.23,0.0,0.19288,9e-05,22.73692]
[1777983122828,38.74,81096.23,0.0,0.19288,9e-05,22.73692]
[1777983123118,38.74,81095.64,0.0,0.19283,9e-05,22.73298]
[1777983123858,38.74,81095.64,0.0,0.19283,9e-05,22.73298]
[1777983124486,38.74,81095.75,0.0,0.19284,9e-05,22.73353]
[1777983128153,38.74,81105.89,0.0,0.1937,9e-05,22.79828]
[1777983129926,38.74,81104.99,0.0,0.19362,9e-05,22.7924]
[1777983135203,38.73,81100.89,0.0,0.19326,9e-05,22.76554]
[1777983140240,38.73,81094.2,0.0,0.19269,9e-05,22.72235]
[1777983144268,38.73,81083.65,0.0,0.19179,8e-05,22.65452]
[1777983149304,38.73,81082.16,0.0,0.19166,8e-05,22.64456]
[1777983154338,38.73,81082.88,0.0,0.19169,8e-05,22.64509]
[1777983159374,38.73,81079.88,0.0,0.19143,8e-05,22.62551]
[1777983164412,38.73,81080.55,0.0,0.19148,8e-05,22.6294]
[1777983168451,38.73,81069.62,0.0,0.19055,8e-05,22.55898]
[1777983169399,38.73,81069.62,0.0,0.19055,8e-05,22.55898]
[1777983169448,38.73,81069.62,0.0,0.19055,8e-05,22.55898]
[1777983170458,38.73,81060.19,0.0,0.18976,8e-05,22.49832]
[1777983174452,38.73,81062.19,0.0,0.18993,8e-05,22.51147]
[1777983174521,38.73,81059.51,0.0,0.1897,8e-05,22.49433]
[1777983176537,38.73,81059.51,0.0,0.18971,8e-05,22.49443]
[1777983176616,38.73,81062.45,0.0,0.18996,8e-05,22.51345]
[1777983177503,38.73,81063.45,0.0,0.19004,8e-05,22.51998]
[1777983178273,38.73,81063.45,0.0,0.19004,8e-05,22.51998]
[1777983178509,38.73,81061.5,0.0,0.18988,8e-05,22.50754]
[1777983181534,38.73,81071.45,0.0,0.19072,8e-05,22.5718]
[1777983186566,38.73,81073.53,0.0,0.1909,8e-05,22.58518]
[1777983191637,38.73,81077.7,0.0,0.19125,8e-05,22.61199]
[1777983195517,38.73,81087.63,0.0,0.19209,8e-05,22.67559]
[1777983202681,38.73,81095.84,0.0,0.19278,9e-05,22.72745]
[1777983207716,38.73,81095.49,0.0,0.19275,9e-05,22.72501]
[1777983212751,38.73,81093.83,0.0,0.19258,9e-05,22.71044]
[1777983217786,38.73,81091.32,0.0,0.19237,9e-05,22.69422]
[1777983222822,38.73,81095.27,0.0,0.1927,9e-05,22.71922]
[1777983227861,38.73,81088.66,0.0,0.19213,9e-05,22.67655]
[1777983231189,38.73,81078.02,0.0,0.19123,8e-05,22.60828]
[1777983236922,38.73,81072.45,0.0,0.19075,8e-05,22.57209]
[1777983239522,38.73,81062.73,0.0,0.18993,8e-05,22.50961]
[1777983244979,38.73,81070.36,0.0,0.19058,8e-05,22.5587]
[1777983248482,38.73,81082.97,0.0,0.19164,8e-05,22.63949]
[1777983250298,38.73,81084.02,0.0,0.19173,8e-05,22.6461]
[1777983250321,38.73,81084.02,0.0,0.19173,8e-05,22.6461]
[1777983255330,38.73,81089.51,0.0,0.19219,9e-05,22.68115]
[1777983261091,38.72,81093.19,0.0,0.19249,9e-05,22.70398]
[1777983266126,38.72,81086.74,0.0,0.19195,8e-05,22.66276]
[1777983269768,38.73,81086.05,0.0,0.19189,8e-05,22.65854]
[1777983269819,38.73,81086.05,0.0,0.19189,8e-05,22.65854]
[1777983269889,38.73,81086.05,0.0,0.19189,8e-05,22.65854]
[1777983270154,38.73,81086.26,0.0,0.19191,8e-05,22.65996]
[1777983272603,38.73,81093.14,0.0,0.19247,9e-05,22.70044]
[1777983272617,38.73,81093.14,0.0,0.19247,9e-05,22.70044]
[1777983272655,38.73,81095.6,0.0,0.19268,9e-05,22.71623]
[1777983273517,38.73,81095.6,0.0,0.19268,9e-05,22.71623]
[1777983273556,38.73,81095.96,0.0,0.19271,9e-05,22.71854]
[1777983279218,38.73,81095.03,0.0,0.19264,9e-05,22.71264]
[1777983284252,38.73,81094.43,0.0,0.19259,9e-05,22.709]
[1777983289289,38.73,81093.79,0.0,0.19254,9e-05,22.70518]
[1777983294323,38.73,81094.87,0.0,0.19263,9e-05,22.71236]
[1777983299358,38.73,81091.66,0.0,0.19236,9e-05,22.69207]
[1777983302471,38.73,81079.07,0.0,0.1913,8e-05,22.61139]
[1777983308497,38.73,81082.01,0.0,0.19155,8e-05,22.63027]
[1777983310640,38.73,81095.29,0.0,0.19267,9e-05,22.71546]
[1777983316481,38.73,81098.34,0.0,0.19293,9e-05,22.73495]
[1777983321517,38.73,81100.41,0.0,0.19312,9e-05,22.74897]
[1777983326552,38.73,81106.3,0.0,0.19363,9e-05,22.78723]
[1777983331587,38.73,81106.01,0.0,0.19359,9e-05,22.7821]
[1777983336622,38.73,81105.23,0.0,0.19353,9e-05,22.77764]
[1777983341657,38.73,81105.9,0.0,0.19359,9e-05,22.78247]
[1777983342935,38.73,81106.35,0.0,0.19363,9e-05,22.78545]
[1777983344360,38.73,81112.35,0.0,0.19415,9e-05,22.82399]
[1777983348043,38.74,81115.51,0.0,0.19443,9e-05,22.84487]
[1777983348706,38.74,81114.97,0.0,0.19438,9e-05,22.84154]
[1777983350382,38.74,81118.8,0.0,0.19471,9e-05,22.86619]
[1777983350723,38.74,81123.64,0.0,0.19513,9e-05,22.89727]
[1777983356420,38.74,81120.37,0.0,0.19485,9e-05,22.87659]
[1777983362498,38.74,81114.3,0.0,0.19434,9e-05,22.83838]
[1777983367845,38.74,81111.59,0.0,0.19411,9e-05,22.82143]
[1777983372881,38.74,81112.97,0.0,0.19424,9e-05,22.83084]
[1777983377916,38.74,81109.77,0.0,0.19397,9e-05,22.81084]
[1777983383749,38.74,81110.28,0.0,0.19403,9e-05,22.81464]
[1777983393023,38.75,81105.57,0.0,0.19362,9e-05,22.78209]
[1777983398058,38.75,81105.3,0.0,0.19361,9e-05,22.78105]
[1777983400437,38.75,81105.42,0.0,0.19362,9e-05,22.78196]
[1777983400460,38.75,81105.42,0.0,0.19362,9e-05,22.78196]
[1777983403970,38.75,81105.08,0.0,0.1936,9e-05,22.78037]
[1777983404072,38.75,81105.08,0.0,0.1936,9e-05,22.78037]
[1777983405020,38.75,81100.17,0.0,0.19318,9e-05,22.74906]
[1777983405052,38.75,81100.17,0.0,0.19318,9e-05,22.74906]
[1777983405234,38.75,81089.8,0.0,0.1923,9e-05,22.68277]
[1777983406826,38.75,81089.69,0.0,0.19229,9e-05,22.68235]
[1777983406847,38.75,81089.69,0.0,0.19229,9e-05,22.68235]
[1777983407348,38.75,81089.69,0.0,0.19229,9e-05,22.68235]
[1777983407388,38.75,81087.36,0.0,0.1921,8e-05,22.6677]
[1777983410674,38.75,81090.11,0.0,0.19234,9e-05,22.68597]
[1777983416224,38.76,81098.2,0.0,0.19305,9e-05,22.73943]
[1777983416616,38.76,81098.2,0.0,0.19305,9e-05,22.73943]
[1777983419274,38.76,81094.67,0.0,0.19276,9e-05,22.71743]
[1777983423145,38.76,81094.4,0.0,0.19275,9e-05,22.71649]
[1777983424702,38.76,81095.47,0.0,0.19284,9e-05,22.72355]
[1777983429148,38.76,81087.76,0.0,0.1922,8e-05,22.6752]
[1777983434161,38.76,81087.08,0.0,0.19216,8e-05,22.67204]
[1777983439177,38.77,81088.41,0.0,0.19229,8e-05,22.68181]
[1777983439418,38.77,81088.41,0.0,0.19229,8e-05,22.68181]
[1777983439432,38.77,81088.41,0.0,0.19229,8e-05,22.68181]
[1777983439459,38.77,81088.41,0.0,0.19229,8e-05,22.68181]
[1777983439482,38.77,81088.41,0.0,0.19229,8e-05,22.68181]
[1777983439496,38.77,81088.41,0.0,0.19229,8e-05,22.68181]
[1777983439745,38.77,81088.58,0.0,0.19231,8e-05,22.68313]
[1777983441401,38.77,81088.73,0.0,0.19233,8e-05,22.68438]
[1777983442429,38.77,81089.46,0.0,0.19239,9e-05,22.68933]
[1777983442449,38.77,81089.46,0.0,0.19239,9e-05,22.68933]
[1777983442513,38.77,81089.46,0.0,0.19239,9e-05,22.68933]
[1777983442670,38.77,81089.46,0.0,0.19239,9e-05,22.68933]
[1777983442686,38.77,81089.46,0.0,0.19239,9e-05,22.68933]
[1777983442725,38.77,81089.46,0.0,0.19239,9e-05,22.68933]
[1777983442774,38.77,81102.31,0.0,0.19349,9e-05,22.77192]
[1777983442891,38.77,81102.31,0.0,0.19349,9e-05,22.77192]
[1777983443475,38.77,81102.31,0.0,0.19349,9e-05,22.77192]
[1777983443576,38.77,81105.52,0.0,0.19377,9e-05,22.79263]
[1777983444238,38.77,81105.52,0.0,0.19377,9e-05,22.79263]
[1777983444272,38.77,81105.52,0.0,0.19377,9e-05,22.79263]
[1777983445551,38.77,81105.52,0.0,0.19377,9e-05,22.79287]
[1777983445736,38.77,81104.57,0.0,0.19369,9e-05,22.78702]
[1777983450742,38.77,81104.44,0.0,0.19369,9e-05,22.78711]
[1777983455762,38.78,81101.47,0.0,0.19343,9e-05,22.76565]
[1777983460786,38.78,81093.48,0.0,0.19277,9e-05,22.7158]
[1777983464089,38.78,81093.69,0.0,0.19281,9e-05,22.71831]
[1777983464522,38.78,81093.69,0.0,0.19281,9e-05,22.7186]
[1777983465950,38.78,81088.38,0.0,0.19236,8e-05,22.68487]
[1777983466767,38.78,81087.88,0.0,0.19232,8e-05,22.68197]
[1777983468252,38.78,81088.31,0.0,0.19237,8e-05,22.68504]
[1777983468549,38.78,81088.31,0.0,0.19237,8e-05,22.68534]
[1777983469418,38.78,81088.31,0.0,0.19237,8e-05,22.68534]
[1777983469558,38.78,81086.75,0.0,0.19224,8e-05,22.67566]
[1777983472314,38.79,81086.82,0.0,0.19226,8e-05,22.67674]
[1777983472577,38.79,81086.82,0.0,0.19226,8e-05,22.67705]
[1777983474160,38.79,81086.97,0.0,0.19228,8e-05,22.67832]
[1777983474592,38.79,81087.18,0.0,0.1923,8e-05,22.67998]
[1777983476073,38.79,81086.67,0.0,0.19226,8e-05,22.67702]
[1777983476173,38.79,81086.67,0.0,0.19226,8e-05,22.67702]
[1777983478648,38.79,81083.24,0.0,0.19198,8e-05,22.65569]
[1777983478684,38.79,81081.88,0.0,0.19187,8e-05,22.64733]
[1777983479797,38.79,81081.88,0.0,0.19187,8e-05,22.64733]
[1777983479826,38.79,81081.76,0.0,0.19186,8e-05,22.64692]
[1777983480139,38.79,81081.76,0.0,0.19186,8e-05,22.64692]
[1777983480444,38.79,81081.76,0.0,0.19186,8e-05,22.64692]
[1777983480814,38.79,81081.76,0.0,0.19186,8e-05,22.64692]
[1777983480819,38.79,81080.05,0.0,0.19172,8e-05,22.63631]
[1777983481633,38.79,81080.05,0.0,0.19172,8e-05,22.63631]
[1777983481725,38.79,81075.73,0.0,0.19136,8e-05,22.60899]
[1777983486031,38.8,81072.32,0.0,0.1911,8e-05,22.58886]
[1777983486156,38.8,81072.32,0.0,0.1911,8e-05,22.58886]
[1777983486676,38.8,81072.09,0.0,0.19108,8e-05,22.58782]
[1777983491711,38.8,81068.99,0.0,0.19085,8e-05,22.57017]
[1777983492840,38.8,81068.99,0.0,0.19085,8e-05,22.57017]
[1777983502788,38.81,81066.75,0.0,0.19073,8e-05,22.5609]
[1777983507048,38.82,81070.95,0.0,0.19111,8e-05,22.58956]
[1777983507823,38.82,81070.95,0.0,0.19112,8e-05,22.58997]
[1777983508598,38.82,81070.95,0.0,0.19112,8e-05,22.58997]
[1777983510844,38.83,81081.75,0.0,0.19209,8e-05,22.66365]
[1777983511906,38.83,81084.59,0.0,0.19232,8e-05,22.67844]
[1777983512858,38.83,81085.61,0.0,0.19241,8e-05,22.68524]
[1777983513867,38.83,81085.61,0.0,0.19241,8e-05,22.68524]
[1777983514256,38.83,81084.44,0.0,0.19231,8e-05,22.67803]
[1777983515747,38.83,81084.87,0.0,0.19235,8e-05,22.68107]
[1777983515878,38.83,81085.56,0.0,0.19241,8e-05,22.68577]
[1777983521610,38.83,81088.16,0.0,0.19266,8e-05,22.70411]
[1777983522647,38.83,81088.16,0.0,0.19266,8e-05,22.70411]
[1777983522836,38.84,81089.38,0.0,0.19277,8e-05,22.7122]
[1777983527847,38.85,81090.91,0.0,0.19301,9e-05,22.73004]
[1777983532849,38.86,81094.37,0.0,0.19332,9e-05,22.75338]
[1777983537860,38.86,81089.1,0.0,0.19289,8e-05,22.721]
[1777983542880,38.86,81085.23,0.0,0.19258,8e-05,22.69766]
[1777983547701,38.86,81089.67,0.0,0.19298,8e-05,22.72742]
[1777983547798,38.86,81089.4,0.0,0.19296,8e-05,22.72595]
[1777983552828,38.87,81079.27,0.0,0.19212,8e-05,22.66255]
[1777983557874,38.87,81078.81,0.0,0.1921,8e-05,22.66108]
[1777983560736,38.87,81089.02,0.0,0.19298,8e-05,22.72776]
[1777983565068,38.88,81090.17,0.0,0.1931,8e-05,22.73632]
[1777983565109,38.88,81090.17,0.0,0.1931,8e-05,22.73632]
[1777983565224,38.88,81090.17,0.0,0.1931,8e-05,22.73662]
[1777983570258,38.88,81092.84,0.0,0.19335,9e-05,22.75516]
[1777983575916,38.88,81094.17,0.0,0.19346,9e-05,22.76114]
[1777983581621,38.89,81095.13,0.0,0.19356,9e-05,22.76903]
[1777983587379,38.89,81101.19,0.0,0.1941,9e-05,22.80946]
[1777983592413,38.89,81100.03,0.0,0.19402,9e-05,22.80328]
[1777983597451,38.9,81094.14,0.0,0.19354,9e-05,22.76691]
[1777983599465,38.9,81084.23,0.0,0.19271,8e-05,22.7043]
[1777983604633,38.9,81084.6,0.0,0.19276,8e-05,22.70806]
[1777983608073,38.9,81092.66,0.0,0.19346,9e-05,22.7608]
[1777983608529,38.9,81096.09,0.0,0.19375,9e-05,22.78296]
[1777983613564,38.91,81097.16,0.0,0.19386,9e-05,22.79105]
[1777983618838,38.91,81094.27,0.0,0.19363,9e-05,22.77373]
[1777983621321,38.91,81090.1,0.0,0.19329,8e-05,22.74806]
[1777983621486,38.91,81090.1,0.0,0.19329,8e-05,22.74806]
[1777983621620,38.91,81089.48,0.0,0.19324,8e-05,22.74444]
[1777983626963,38.91,81085.87,0.0,0.19295,8e-05,22.72248]
[1777983628989,38.92,81086.11,0.0,0.19299,8e-05,22.72512]
[1777983633954,38.92,81089.31,0.0,0.19326,8e-05,22.74363]
[1777983634347,38.92,81087.32,0.0,0.1931,8e-05,22.73131]
[1777983634957,38.92,81087.32,0.0,0.1931,8e-05,22.73131]
[1777983640226,38.93,81082.95,0.0,0.19276,8e-05,22.70555]
[1777983645545,38.93,81076.79,0.0,0.19225,8e-05,22.66756]
[1777983654851,38.93,81072.98,0.0,0.19197,8e-05,22.64595]
[1777983656665,38.94,81072.56,0.0,0.19194,8e-05,22.64353]
[1777983656865,38.94,81072.84,0.0,0.19196,8e-05,22.64558]
[1777983660508,38.94,81071.57,0.0,0.19186,8e-05,22.63799]
[1777983660592,38.94,81071.57,0.0,0.19186,8e-05,22.63799]
[1777983661151,38.94,81071.57,0.0,0.19187,8e-05,22.63851]
[1777983661699,38.94,81071.57,0.0,0.19187,8e-05,22.63851]
[1777983662023,38.94,81071.57,0.0,0.19187,8e-05,22.63851]
[1777983662140,38.94,81071.57,0.0,0.19187,8e-05,22.63876]
[1777983663089,38.94,81071.57,0.0,0.19187,8e-05,22.63876]
[1777983662907,38.94,81070.12,0.0,0.19176,8e-05,22.62976]
[1777983665529,38.94,81078.19,0.0,0.19245,8e-05,22.68201]
[1777983666633,38.94,81078.57,0.0,0.19249,8e-05,22.68476]
[1777983666936,38.94,81078.14,0.0,0.19245,8e-05,22.68232]
[1777983670927,38.94,81080.18,0.0,0.19264,8e-05,22.69618]
[1777983670985,38.94,81079.37,0.0,0.19257,8e-05,22.69129]
[1777983675631,38.95,81078.42,0.0,0.19251,8e-05,22.68632]
[1777983675998,38.95,81079.78,0.0,0.19263,8e-05,22.69526]
[1777983680644,38.95,81083.4,0.0,0.19295,8e-05,22.71932]
[1777983680716,38.95,81083.4,0.0,0.19295,8e-05,22.71932]
[1777983681543,38.95,81084.58,0.0,0.19305,8e-05,22.72708]
[1777983682001,38.95,81084.58,0.0,0.19305,8e-05,22.72708]
[1777983682101,38.95,81102.1,0.0,0.19454,9e-05,22.83898]
[1777983683630,38.95,81098.01,0.0,0.1942,9e-05,22.81327]
[1777983686732,38.95,81107.09,0.0,0.19498,9e-05,22.87195]
[1777983686833,38.95,81107.09,0.0,0.19498,9e-05,22.87195]
[1777983689895,38.95,81111.84,0.0,0.1954,9e-05,22.90284]
[1777983690098,38.96,81111.48,0.0,0.19537,9e-05,22.90074]
[1777983695136,38.96,81114.09,0.0,0.19558,9e-05,22.91452]
[1777983697035,38.96,81114.09,0.0,0.19558,9e-05,22.91452]
[1777983697045,38.96,81109.49,0.0,0.1952,9e-05,22.88561]
[1777983702191,38.96,81113.75,0.0,0.19557,9e-05,22.91342]
[1777983708118,38.96,81111.84,0.0,0.19541,9e-05,22.90186]
[1777983713953,38.96,81115.67,0.0,0.19576,9e-05,22.92733]
[1777983716362,38.96,81115.87,0.0,0.19578,9e-05,22.92872]
[1777983717130,38.96,81120.75,0.0,0.1962,9e-05,22.95997]
[1777983717162,38.96,81120.75,0.0,0.1962,9e-05,22.95997]
[1777983717719,38.96,81120.75,0.0,0.1962,9e-05,22.95997]
[1777983718977,38.96,81120.38,0.0,0.19617,9e-05,22.9577]
[1777983719066,38.96,81119.45,0.0,0.19609,9e-05,22.95187]
[1777983724347,38.97,81119.83,0.0,0.19613,9e-05,22.95487]
[1777983729381,38.97,81122.49,0.0,0.19636,9e-05,22.97223]
[1777983734545,38.97,81124.18,0.0,0.19651,9e-05,22.98331]
[1777983740212,38.97,81121.98,0.0,0.19633,9e-05,22.96986]
[1777983744164,38.97,81112.27,0.0,0.19551,9e-05,22.90865]
[1777983745399,38.97,81112.27,0.0,0.19551,9e-05,22.90884]
[1777983747568,38.97,81111.92,0.0,0.19549,9e-05,22.90698]
[1777983752985,38.97,81118.65,0.0,0.19605,9e-05,22.947]
[1777983755127,38.97,81120.77,0.0,0.19624,9e-05,22.96075]
[1777983760598,38.97,81121.38,0.0,0.19629,9e-05,22.96464]
[1777983765632,38.97,81118.69,0.0,0.19606,9e-05,22.94751]
[1777983767705,38.97,81118.69,0.0,0.19606,9e-05,22.94751]
[1777983767740,38.97,81118.69,0.0,0.19606,9e-05,22.94751]
[1777983768208,38.97,81115.55,0.0,0.19579,9e-05,22.92759]
[1777983769058,38.97,81115.55,0.0,0.19579,9e-05,22.92759]
[1777983769071,38.97,81115.55,0.0,0.19579,9e-05,22.92759]
[1777983769125,38.97,81112.57,0.0,0.19554,9e-05,22.90868]
[1777983772637,38.97,81110.25,0.0,0.19534,9e-05,22.89407]
[1777983772655,38.97,81110.25,0.0,0.19534,9e-05,22.89407]
[1777983772667,38.97,81110.25,0.0,0.19534,9e-05,22.89407]
[1777983772682,38.97,81110.25,0.0,0.19534,9e-05,22.89413]
[1777983774951,38.97,81088.23,0.0,0.19347,8e-05,22.75407]
[1777983775513,38.97,81088.23,0.0,0.19347,8e-05,22.75407]
[1777983775533,38.97,81088.23,0.0,0.19347,8e-05,22.75407]
[1777983775703,38.98,81087.35,0.0,0.1934,8e-05,22.74864]
[1777983776809,38.98,81087.35,0.0,0.1934,8e-05,22.74864]
[1777983777101,38.98,81086.44,0.0,0.19332,8e-05,22.74302]
[1777983779262,38.98,81087.68,0.0,0.19343,8e-05,22.75133]
[1777983780205,38.98,81081.42,0.0,0.1929,8e-05,22.71163]
[1777983782007,38.98,81079.42,0.0,0.19274,8e-05,22.69913]
[1777983783062,38.98,81078.32,0.0,0.19265,8e-05,22.69239]
[1777983784394,38.98,81081.94,0.0,0.19296,8e-05,22.71597]
[1777983784414,38.98,81081.94,0.0,0.19296,8e-05,22.71597]
[1777983784766,38.98,81081.94,0.0,0.19297,8e-05,22.7162]
[1777983785728,38.98,81081.94,0.0,0.19297,8e-05,22.7162]
[1777983785920,38.98,81081.94,0.0,0.19297,8e-05,22.7162]
[1777983785993,38.98,81081.2,0.0,0.19291,8e-05,22.71172]
[1777983788973,38.98,81082.39,0.0,0.19301,8e-05,22.71974]
[1777983792041,38.98,81072.63,0.0,0.1922,8e-05,22.65826]
[1777983798067,38.99,81072.83,0.0,0.19224,8e-05,22.66122]
[1777983801295,38.99,81072.41,0.0,0.19221,8e-05,22.65937]
[1777983806304,38.99,81071.78,0.0,0.19218,8e-05,22.65698]
[1777983811305,38.99,81081.82,0.0,0.19303,8e-05,22.71849]
[1777983812901,38.99,81084.17,0.0,0.19323,8e-05,22.73364]
[1777983812961,38.99,81084.17,0.0,0.19323,8e-05,22.73379]
[1777983817998,39.0,81087.33,0.0,0.19351,8e-05,22.75469]
[1777983823037,39.0,81090.53,0.0,0.19379,8e-05,22.77579]
[1777983828072,39.0,81091.86,0.0,0.19391,8e-05,22.78498]
[1777983832547,39.0,81097.5,0.0,0.1944,9e-05,22.82141]
[1777983834763,39.0,81099.64,0.0,0.19459,9e-05,22.8352]
[1777983840156,39.0,81093.28,0.0,0.19406,8e-05,22.79541]
[1777983843813,39.0,81094.75,0.0,0.19419,9e-05,22.80519]
[1777983844184,39.0,81095.33,0.0,0.19424,9e-05,22.80902]
[1777983846037,39.0,81095.92,0.0,0.19429,9e-05,22.81291]
[1777983846198,39.0,81094.91,0.0,0.19421,9e-05,22.80662]
[1777983846520,39.0,81094.91,0.0,0.19421,9e-05,22.80662]
[1777983846542,39.01,81094.71,0.0,0.19419,9e-05,22.80549]
[1777983852242,39.01,81096.39,0.0,0.19434,9e-05,22.8169]
[1777983857275,39.01,81097.55,0.0,0.19445,9e-05,22.82496]
[1777983862311,39.01,81093.35,0.0,0.19411,8e-05,22.79902]
[1777983867347,39.01,81094.63,0.0,0.19423,9e-05,22.80806]
[1777983873272,39.01,81100.27,0.0,0.19469,9e-05,22.84092]
[1777983878427,39.01,81104.94,0.0,0.1951,9e-05,22.87121]
[1777983889503,39.02,81104.2,0.0,0.19505,9e-05,22.8675]
[1777983895214,39.02,81106.2,0.0,0.19523,9e-05,22.88058]
[1777983901023,39.02,81106.31,0.0,0.19524,9e-05,22.88148]
[1777983904390,39.02,81106.0,0.0,0.19521,9e-05,22.87966]
[1777983904524,39.02,81106.0,0.0,0.19521,9e-05,22.87966]
[1777983904868,39.02,81106.0,0.0,0.19521,9e-05,22.87966]
[1777983905161,39.02,81106.0,0.0,0.19521,9e-05,22.87966]
[1777983905259,39.02,81106.0,0.0,0.19521,9e-05,22.87966]
[1777983905338,39.02,81106.0,0.0,0.19521,9e-05,22.87966]
[1777983905262,39.02,81114.42,0.0,0.19593,9e-05,22.93317]
[1777983905445,39.02,81114.42,0.0,0.19593,9e-05,22.93317]
[1777983905496,39.02,81114.42,0.0,0.19593,9e-05,22.93317]
[1777983905641,39.02,81114.42,0.0,0.19593,9e-05,22.93317]
[1777983905744,39.02,81120.78,0.0,0.19648,9e-05,22.97355]
[1777983906850,39.02,81120.78,0.0,0.19648,9e-05,22.97355]
[1777983906951,39.02,81127.2,0.0,0.19703,9e-05,23.01423]
[1777983907532,39.02,81127.2,0.0,0.19703,9e-05,23.01423]
[1777983908197,39.02,81128.34,0.0,0.19712,9e-05,23.02136]
[1777983910939,39.02,81127.2,0.0,0.19703,9e-05,23.01421]
[1777983911005,39.02,81127.2,0.0,0.19703,9e-05,23.01421]
[1777983911168,39.02,81127.2,0.0,0.19703,9e-05,23.01421]
[1777983911181,39.02,81126.89,0.0,0.197,9e-05,23.01229]
[1777983916499,39.02,81135.94,0.0,0.19778,9e-05,23.06965]
[1777983916776,39.02,81135.94,0.0,0.19778,9e-05,23.06965]
[1777983918072,39.02,81137.21,0.0,0.19788,9e-05,23.07767]
[1777983918305,39.02,81138.39,0.0,0.19799,9e-05,23.08511]
[1777983918536,39.02,81138.39,0.0,0.19799,9e-05,23.08511]
[1777983919345,39.02,81176.41,0.0,0.20127,9e-05,23.32564]
[1777983919834,39.02,81176.41,0.0,0.20127,9e-05,23.32564]
[1777983920017,39.02,81176.41,0.0,0.20127,9e-05,23.32564]
[1777983920163,39.02,81176.41,0.0,0.20127,9e-05,23.32564]
[1777983920332,39.02,81182.67,0.0,0.20181,9e-05,23.36501]
[1777983920737,39.02,81182.67,0.0,0.20181,9e-05,23.36501]
[1777983920783,39.02,81182.67,0.0,0.20181,9e-05,23.36501]
[1777983921048,39.02,81182.67,0.0,0.20181,9e-05,23.36501]
[1777983921189,39.02,81182.67,0.0,0.20181,9e-05,23.36501]
[1777983921336,39.02,81182.67,0.0,0.20181,9e-05,23.36501]
[1777983921375,39.02,81178.24,0.0,0.20142,9e-05,23.33683]
[1777983922577,39.02,81178.24,0.0,0.20142,9e-05,23.33665]
[1777983923353,39.02,81178.24,0.0,0.20142,9e-05,23.33665]
[1777983923336,39.02,81167.74,0.0,0.20051,9e-05,23.27017]
[1777983923716,39.02,81167.74,0.0,0.20051,9e-05,23.27017]
[1777983923851,39.02,81167.74,0.0,0.20051,9e-05,23.27017]
[1777983923919,39.02,81154.78,0.0,0.19939,9e-05,23.18826]
[1777983927421,39.02,81147.33,0.0,0.19875,9e-05,23.14118]
[1777983928312,39.02,81147.33,0.0,0.19875,9e-05,23.14118]
[1777983928350,39.02,81147.33,0.0,0.19875,9e-05,23.14118]
[1777983928372,39.02,81146.91,0.0,0.19871,9e-05,23.13857]
[1777983929454,39.02,81146.91,0.0,0.19871,9e-05,23.13862]
[1777983929787,39.02,81146.94,0.0,0.19872,9e-05,23.13886]
[1777983934001,39.02,81150.3,0.0,0.19898,9e-05,23.15653]
[1777983934064,39.02,81150.4,0.0,0.19899,9e-05,23.15718]
[1777983940185,39.02,81150.42,0.0,0.19899,9e-05,23.15728]
[1777983940811,39.02,81149.17,0.0,0.19889,9e-05,23.14938]
[1777983940913,39.02,81149.08,0.0,0.19888,9e-05,23.14884]
[1777983946906,39.02,81147.52,0.0,0.19875,9e-05,23.13917]
[1777983951942,39.02,81151.36,0.0,0.19908,9e-05,23.16337]
[1777983957353,39.02,81152.02,0.0,0.19913,9e-05,23.16732]
[1777983958466,39.02,81154.04,0.0,0.1993,9e-05,23.17996]
[1777983958483,39.02,81154.04,0.0,0.1993,9e-05,23.17996]
[1777983959146,39.02,81157.46,0.0,0.1996,9e-05,23.20162]
[1777983962096,39.02,81161.62,0.0,0.19996,9e-05,23.22787]
[1777983962343,39.02,81167.09,0.0,0.20043,9e-05,23.26241]
[1777983963096,39.02,81167.09,0.0,0.20043,9e-05,23.26241]
[1777983963348,39.02,81182.69,0.0,0.20178,9e-05,23.36092]
[1777983963496,39.02,81182.69,0.0,0.20178,9e-05,23.36092]
[1777983968516,39.02,81180.18,0.0,0.20157,9e-05,23.34557]
[1777983973523,39.02,81180.08,0.0,0.20157,9e-05,23.34551]
[1777983973851,39.02,81180.08,0.0,0.20157,9e-05,23.34551]
[1777983978852,39.02,81185.91,0.0,0.20208,9e-05,23.38251]
[1777983983859,39.02,81190.82,0.0,0.20251,9e-05,23.41342]
[1777983987069,39.02,81195.56,0.0,0.20292,9e-05,23.44332]
[1777983987413,39.02,81196.41,0.0,0.20299,9e-05,23.44863]
[1777983988038,39.02,81196.41,0.0,0.20299,9e-05,23.44863]
[1777983988212,39.02,81196.41,0.0,0.20299,9e-05,23.44859]
[1777983988574,39.02,81196.41,0.0,0.20299,9e-05,23.44859]
[1777983989229,39.02,81196.41,0.0,0.20299,9e-05,23.44859]
[1777983994187,39.02,81201.6,0.0,0.20342,9e-05,23.4774]
[1777983994308,39.02,81204.07,0.0,0.20363,9e-05,23.49291]
[1777983999585,39.02,81206.31,0.0,0.20383,9e-05,23.50727]
[1777984000293,39.02,81204.66,0.0,0.20369,9e-05,23.49694]
[1777984001741,39.02,81196.38,0.0,0.20297,9e-05,23.4448]
[1777984005283,39.02,81195.53,0.0,0.20289,9e-05,23.43934]
[1777984005339,39.02,81195.52,0.0,0.20289,9e-05,23.43926]
[1777984008351,39.02,81185.92,0.0,0.20206,9e-05,23.37877]
[1777984013485,39.02,81186.47,0.0,0.20211,9e-05,23.38251]
[1777984019135,39.02,81190.72,0.0,0.20248,9e-05,23.40917]
[1777984022603,39.02,81192.87,0.0,0.20266,9e-05,23.42245]
[1777984022620,39.02,81192.87,0.0,0.20266,9e-05,23.42245]
[1777984023250,39.02,81192.87,0.0,0.20266,9e-05,23.42245]
[1777984023290,39.02,81192.87,0.0,0.20266,9e-05,23.42245]
[1777984024213,39.02,81194.74,0.0,0.20282,9e-05,23.43417]
[1777984024423,39.02,81194.74,0.0,0.20282,9e-05,23.43417]
[1777984024486,39.02,81194.74,0.0,0.20282,9e-05,23.43417]
[1777984024480,39.02,81202.13,0.0,0.20346,9e-05,23.48067]
[1777984025883,39.02,81202.13,0.0,0.20346,9e-05,23.48068]
[1777984026448,39.02,81202.13,0.0,0.20346,9e-05,23.48068]
[1777984026489,39.02,81206.57,0.0,0.20385,9e-05,23.5086]
[1777984027343,39.02,81206.57,0.0,0.20385,9e-05,23.5086]
[1777984029834,39.02,81207.21,0.0,0.2039,9e-05,23.51242]
[1777984029850,39.02,81207.21,0.0,0.2039,9e-05,23.51242]
[1777984030506,39.02,81206.79,0.0,0.20387,9e-05,23.50971]
[1777984035541,39.02,81204.13,0.0,0.20363,9e-05,23.49298]
[1777984040578,39.02,81207.75,0.0,0.20395,9e-05,23.51557]
[1777984046270,39.02,81212.25,0.0,0.20434,9e-05,23.54374]
[1777984051655,39.02,81208.91,0.0,0.20402,9e-05,23.51872]
[1777984056689,39.02,81209.28,0.0,0.20405,9e-05,23.5207]
[1777984058183,39.02,81209.28,0.0,0.20405,9e-05,23.5207]
[1777984058395,39.02,81209.28,0.0,0.20405,9e-05,23.5207]
[1777984065529,39.01,81208.49,0.0,0.20397,9e-05,23.51526]
[1777984065717,39.01,81208.23,0.0,0.20395,9e-05,23.51355]
[1777984066481,39.01,81209.14,0.0,0.20403,9e-05,23.5192]
[1777984067120,39.01,81209.14,0.0,0.20403,9e-05,23.5192]
[1777984067545,39.01,81219.04,0.0,0.20489,9e-05,23.58142]
[1777984068297,39.01,81219.04,0.0,0.20489,9e-05,23.58142]
[1777984068467,39.01,81219.87,0.0,0.20496,9e-05,23.58653]
[1777984068968,39.01,81219.87,0.0,0.20496,9e-05,23.58653]
[1777984069046,39.01,81221.08,0.0,0.20507,9e-05,23.59403]
[1777984069682,39.01,81221.08,0.0,0.20507,9e-05,23.59403]
[1777984070238,39.01,81218.37,0.0,0.20483,9e-05,23.57686]
[1777984070998,39.01,81218.37,0.0,0.20483,9e-05,23.57686]
[1777984071055,39.01,81214.52,0.0,0.20449,9e-05,23.55252]
[1777984076481,39.01,81220.48,0.0,0.205,9e-05,23.58954]
[1777984081865,39.01,81218.21,0.0,0.20479,9e-05,23.57453]
[1777984087216,39.01,81219.11,0.0,0.20487,9e-05,23.57976]
[1777984087563,39.01,81219.11,0.0,0.20487,9e-05,23.57976]
[1777984088143,39.01,81218.91,0.0,0.20485,9e-05,23.57839]
[1777984093951,39.01,81223.56,0.0,0.20524,9e-05,23.60676]
[1777984098985,39.0,81223.32,0.0,0.20521,9e-05,23.60455]
[1777984104021,39.0,81226.53,0.0,0.20548,9e-05,23.62401]
[1777984108323,39.0,81236.14,0.0,0.20632,9e-05,23.68378]
[1777984114091,39.0,81233.17,0.0,0.20603,9e-05,23.66091]
[1777984119521,39.0,81234.7,0.0,0.20616,9e-05,23.67023]
[1777984121946,39.0,81236.31,0.0,0.2063,9e-05,23.6801]
[1777984122527,39.0,81226.75,0.0,0.20545,9e-05,23.61994]
[1777984124625,39.0,81226.39,0.0,0.20542,9e-05,23.61751]
[1777984124627,39.0,81215.7,0.0,0.20448,9e-05,23.55006]
[1777984125303,39.0,81215.7,0.0,0.20448,9e-05,23.55006]
[1777984130130,39.0,81222.66,0.0,0.20508,9e-05,23.59302]
[1777984130140,39.0,81222.66,0.0,0.20508,9e-05,23.59302]
[1777984130203,39.0,81224.06,0.0,0.2052,9e-05,23.60175]
[1777984135238,39.0,81221.51,0.0,0.20497,9e-05,23.58543]
[1777984139757,38.99,81218.64,0.0,0.20472,9e-05,23.5672]
[1777984140302,38.99,81218.64,0.0,0.20472,9e-05,23.5672]
[1777984140829,38.99,81215.98,0.0,0.20448,9e-05,23.55045]
[1777984143821,38.99,81214.61,0.0,0.20436,9e-05,23.5414]
[1777984149336,38.99,81219.72,0.0,0.20479,9e-05,23.57259]
[1777984154371,38.99,81220.09,0.0,0.20481,9e-05,23.57407]
[1777984159406,38.99,81220.9,0.0,0.20487,9e-05,23.57833]
[1777984163456,38.99,81229.33,0.0,0.20561,9e-05,23.63103]
[1777984163554,38.99,81229.15,0.0,0.20559,9e-05,23.62982]
[1777984168892,38.99,81231.95,0.0,0.20583,9e-05,23.64697]
[1777984172087,38.99,81230.91,0.0,0.20571,9e-05,23.63646]
[1777984172186,38.98,81230.84,0.0,0.2057,9e-05,23.63592]
[1777984177262,38.98,81225.6,0.0,0.20524,9e-05,23.6026]
[1777984179548,38.98,81215.14,0.0,0.20432,9e-05,23.53659]
[1777984184582,38.98,81212.15,0.0,0.20406,9e-05,23.51786]
[1777984189683,38.98,81210.63,0.0,0.20393,9e-05,23.50847]
[1777984196620,38.99,81212.69,0.0,0.20411,9e-05,23.52177]
[1777984196709,38.99,81212.43,0.0,0.20409,9e-05,23.52017]
[1777984202261,38.99,81211.89,0.0,0.20404,9e-05,23.51698]
[1777984202305,38.99,81211.89,0.0,0.20404,9e-05,23.51698]
[1777984202709,38.99,81211.85,0.0,0.20404,9e-05,23.51677]
[1777984207744,38.99,81219.49,0.0,0.20471,9e-05,23.56487]
[1777984213244,38.99,81228.45,0.0,0.2055,9e-05,23.62107]
[1777984213971,38.98,81229.24,0.0,0.20556,9e-05,23.62592]
[1777984214679,38.98,81228.09,0.0,0.20546,9e-05,23.61856]
[1777984215262,38.98,81228.09,0.0,0.20546,9e-05,23.61856]
[1777984215293,38.98,81229.08,0.0,0.20555,9e-05,23.62468]
[1777984216057,38.98,81229.08,0.0,0.20555,9e-05,23.62468]
[1777984216718,38.98,81229.08,0.0,0.20554,9e-05,23.62456]
[1777984217899,38.98,81227.4,0.0,0.20539,9e-05,23.61387]
[1777984218621,38.98,81226.32,0.0,0.2053,9e-05,23.60696]
[1777984223857,38.98,81226.38,0.0,0.2053,9e-05,23.60685]
[1777984228892,38.98,81227.09,0.0,0.20535,9e-05,23.61082]
[1777984233926,38.98,81228.17,0.0,0.20541,9e-05,23.61334]
[1777984238961,38.98,81226.9,0.0,0.2053,9e-05,23.60482]
[1777984243997,38.98,81228.19,0.0,0.2054,9e-05,23.61246]
[1777984247848,38.98,81227.3,0.0,0.20532,9e-05,23.60658]
[1777984247873,38.98,81227.3,0.0,0.20532,9e-05,23.60658]
[1777984248201,38.98,81227.3,0.0,0.20532,9e-05,23.60658]
[1777984248517,38.98,81227.3,0.0,0.20532,9e-05,23.60658]
[1777984248703,38.98,81221.73,0.0,0.20483,9e-05,23.57142]
[1777984249814,38.98,81221.79,0.0,0.20483,9e-05,23.5718]
[1777984249858,38.98,81221.79,0.0,0.20483,9e-05,23.5718]
[1777984250613,38.98,81216.52,0.0,0.20437,9e-05,23.53854]
[1777984253063,38.98,81228.12,0.0,0.20539,9e-05,23.61141]
[1777984258098,38.97,81227.81,0.0,0.20535,9e-05,23.60896]
[1777984262637,38.97,81227.91,0.0,0.20536,9e-05,23.60936]
[1777984262685,38.97,81228.98,0.0,0.20545,9e-05,23.616]
[1777984265288,38.97,81233.65,0.0,0.20586,9e-05,23.64519]
[1777984265631,38.97,81233.65,0.0,0.20586,9e-05,23.64519]
[1777984265726,38.97,81233.65,0.0,0.20586,9e-05,23.64519]
[1777984265776,38.97,81240.19,0.0,0.20643,9e-05,23.68633]
[1777984265828,38.97,81240.19,0.0,0.20643,9e-05,23.68633]
[1777984265910,38.97,81240.19,0.0,0.20643,9e-05,23.68633]
[1777984266009,38.97,81240.19,0.0,0.20643,9e-05,23.68633]
[1777984266137,38.97,81240.19,0.0,0.20643,9e-05,23.68633]
[1777984266166,38.97,81240.19,0.0,0.20643,9e-05,23.68633]
[1777984266324,38.97,81240.19,0.0,0.20643,9e-05,23.68633]
[1777984266374,38.97,81238.86,0.0,0.20632,9e-05,23.67793]
[1777984267100,38.97,81238.86,0.0,0.20632,9e-05,23.67793]
[1777984267192,38.97,81240.46,0.0,0.20646,9e-05,23.68796]
[1777984268227,38.97,81240.46,0.0,0.20646,9e-05,23.68796]
[1777984268720,38.97,81242.15,0.0,0.20661,9e-05,23.69854]
[1777984269351,38.97,81242.15,0.0,0.20661,9e-05,23.69854]
[1777984269644,38.97,81249.55,0.0,0.20726,9e-05,23.74512]
[1777984271206,38.97,81246.99,0.0,0.20704,9e-05,23.72908]
[1777984271736,38.97,81243.2,0.0,0.2067,9e-05,23.70533]
[1777984273320,38.97,81232.08,0.0,0.20572,9e-05,23.63548]
[1777984277087,38.97,81226.1,0.0,0.2052,9e-05,23.59799]
[1777984277693,38.97,81222.54,0.0,0.20489,9e-05,23.57565]
[1777984278139,38.97,81222.54,0.0,0.20489,9e-05,23.57565]
[1777984279119,38.97,81225.47,0.0,0.20515,9e-05,23.5942]
[1777984279253,38.98,81225.47,0.0,0.20515,9e-05,23.59428]
[1777984279890,38.98,81225.47,0.0,0.20515,9e-05,23.59428]
[1777984280310,38.98,81225.47,0.0,0.20515,9e-05,23.59428]
[1777984280364,38.98,81223.35,0.0,0.20496,9e-05,23.58099]
[1777984283538,38.97,81213.28,0.0,0.20408,9e-05,23.51736]
[1777984284042,38.97,81213.28,0.0,0.20408,9e-05,23.51736]
[1777984284288,38.97,81213.68,0.0,0.20411,9e-05,23.51976]
[1777984285159,38.97,81213.68,0.0,0.20411,9e-05,23.51976]
[1777984285716,38.97,81210.82,0.0,0.20386,9e-05,23.50164]
[1777984291339,38.97,81211.27,0.0,0.20386,9e-05,23.50016]
[1777984296302,38.97,81213.76,0.0,0.20408,9e-05,23.51546]
[1777984296373,38.97,81214.39,0.0,0.20413,9e-05,23.51932]
[1777984300773,38.97,81212.85,0.0,0.20399,9e-05,23.50928]
[1777984301216,38.97,81210.24,0.0,0.20376,9e-05,23.49274]
[1777984301703,38.97,81225.21,0.0,0.20507,9e-05,23.587]
[1777984304429,38.97,81233.47,0.0,0.20579,9e-05,23.63863]
[1777984309464,38.97,81233.72,0.0,0.20581,9e-05,23.63968]
[1777984314483,38.97,81230.99,0.0,0.20556,9e-05,23.62217]
[1777984319495,38.97,81229.08,0.0,0.20539,9e-05,23.60971]
[1777984324253,38.97,81233.75,0.0,0.2058,9e-05,23.63876]
[1777984325878,38.97,81222.61,0.0,0.20481,9e-05,23.56857]
[1777984327642,38.97,81222.36,0.0,0.20479,9e-05,23.56695]
[1777984332663,38.97,81221.89,0.0,0.20475,9e-05,23.56374]
[1777984337106,38.96,81229.69,0.0,0.20543,9e-05,23.61259]
[1777984337661,38.96,81229.69,0.0,0.20543,9e-05,23.61253]
[1777984342697,38.96,81223.43,0.0,0.20487,9e-05,23.57263]
[1777984347709,38.96,81223.67,0.0,0.20489,9e-05,23.57392]
[1777984351117,38.96,81226.74,0.0,0.20515,9e-05,23.59299]
[1777984351792,38.96,81226.74,0.0,0.20515,9e-05,23.59299]
[1777984353695,38.96,81227.84,0.0,0.20523,9e-05,23.59607]
[1777984353775,38.96,81228.02,0.0,0.20524,9e-05,23.59714]
[1777984358812,38.96,81227.05,0.0,0.20515,9e-05,23.59068]
[1777984363846,38.96,81225.97,0.0,0.20505,9e-05,23.58353]
[1777984368886,38.96,81218.03,0.0,0.20435,9e-05,23.53312]
[1777984370497,38.96,81214.76,0.0,0.20406,9e-05,23.51247]
[1777984371422,38.96,81214.08,0.0,0.204,9e-05,23.50817]
[1777984374925,38.96,81224.58,0.0,0.20492,9e-05,23.57416]
[1777984379932,38.96,81218.66,0.0,0.2044,9e-05,23.53667]
[1777984380808,38.96,81218.66,0.0,0.2044,9e-05,23.53665]
[1777984386744,38.96,81215.57,0.0,0.20413,9e-05,23.51716]
[1777984389059,38.96,81222.79,0.0,0.20476,9e-05,23.5627]
[1777984389159,38.96,81222.28,0.0,0.20471,9e-05,23.55944]
[1777984393239,38.96,81220.73,0.0,0.20458,9e-05,23.54959]
[1777984393765,38.96,81221.32,0.0,0.20463,9e-05,23.55324]
[1777984399093,38.96,81220.41,0.0,0.20455,9e-05,23.54733]
[1777984403762,38.96,81222.3,0.0,0.20471,9e-05,23.5591]
[1777984403862,38.96,81226.53,0.0,0.20508,9e-05,23.5857]
[1777984409885,38.96,81228.64,0.0,0.20526,9e-05,23.59856]
[1777984412184,38.96,81218.1,0.0,0.20431,9e-05,23.52823]
[1777984417938,38.95,81220.54,0.0,0.20452,9e-05,23.54351]
[1777984418611,38.95,81218.31,0.0,0.20432,9e-05,23.52944]
[1777984418762,38.95,81218.31,0.0,0.20432,9e-05,23.52944]
[1777984420784,38.95,81229.24,0.0,0.20529,9e-05,23.59835]
[1777984426281,38.96,81228.25,0.0,0.2052,9e-05,23.59239]
[1777984431703,38.96,81229.22,0.0,0.20529,9e-05,23.59864]
[1777984436626,38.96,81229.93,0.0,0.20535,9e-05,23.60326]
[1777984437796,38.96,81230.08,0.0,0.20537,9e-05,23.60423]
[1777984437828,38.96,81230.08,0.0,0.20537,9e-05,23.60423]
[1777984437834,38.96,81230.73,0.0,0.20543,9e-05,23.60835]
[1777984438576,38.96,81240.93,0.0,0.20633,9e-05,23.67265]
[1777984439252,38.96,81240.93,0.0,0.20633,9e-05,23.67265]
[1777984439346,38.96,81240.93,0.0,0.20633,9e-05,23.67265]
[1777984439350,38.96,81240.93,0.0,0.20633,9e-05,23.67265]
[1777984439494,38.96,81240.93,0.0,0.20633,9e-05,23.67265]
[1777984439834,38.96,81245.13,0.0,0.2067,9e-05,23.6991]
[1777984441286,38.96,81245.13,0.0,0.2067,9e-05,23.69912]
[1777984441689,38.96,81245.13,0.0,0.2067,9e-05,23.69912]
[1777984441737,38.96,81246.92,0.0,0.20686,9e-05,23.71039]
[1777984444050,38.96,81254.49,0.0,0.20752,9e-05,23.75793]
[1777984444653,38.96,81260.4,0.0,0.20805,9e-05,23.79518]
[1777984446641,38.96,81260.4,0.0,0.20805,9e-05,23.79532]
[1777984446683,38.96,81260.4,0.0,0.20805,9e-05,23.79532]
[1777984446764,38.96,81264.71,0.0,0.20844,9e-05,23.82248]
[1777984447576,38.96,81264.71,0.0,0.20844,9e-05,23.82248]
[1777984447802,38.96,81265.67,0.0,0.20852,9e-05,23.82861]
[1777984452663,38.96,81280.28,0.0,0.20983,9e-05,23.92084]
[1777984457995,38.96,81281.73,0.0,0.20999,9e-05,23.93208]
[1777984458379,38.97,81281.73,0.0,0.21,9e-05,23.93224]
[1777984459011,38.97,81274.2,0.0,0.20933,9e-05,23.88526]
[1777984460893,38.97,81265.9,0.0,0.20859,9e-05,23.83319]
[1777984462490,38.97,81264.35,0.0,0.20845,9e-05,23.82351]
[1777984462962,38.97,81264.35,0.0,0.20845,9e-05,23.82351]
[1777984463498,38.97,81266.8,0.0,0.20867,9e-05,23.83889]
[1777984463586,38.97,81263.06,0.0,0.20834,9e-05,23.81558]
[1777984465617,38.97,81263.06,0.0,0.20834,9e-05,23.81563]
[1777984468379,38.97,81258.71,0.0,0.20796,9e-05,23.78849]
[1777984468875,38.97,81258.71,0.0,0.20796,9e-05,23.78849]
[1777984469427,38.97,81252.09,0.0,0.20737,9e-05,23.74702]
[1777984472933,38.97,81246.99,0.0,0.20691,9e-05,23.71169]
[1777984472962,38.97,81246.99,0.0,0.20691,9e-05,23.71169]
[1777984473607,38.97,81241.16,0.0,0.20639,9e-05,23.67521]
[1777984473625,38.97,81241.16,0.0,0.20639,9e-05,23.67521]
[1777984473882,38.97,81239.6,0.0,0.20626,9e-05,23.66559]
[1777984480012,38.97,81236.52,0.0,0.20599,9e-05,23.64656]
[1777984484517,38.97,81228.14,0.0,0.20526,9e-05,23.5943]
[1777984484896,38.97,81228.14,0.0,0.20526,9e-05,23.5943]
[1777984484914,38.97,81228.14,0.0,0.20526,9e-05,23.5943]
[1777984484952,38.97,81228.88,0.0,0.20533,9e-05,23.59906]
[1777984485484,38.97,81228.88,0.0,0.20533,9e-05,23.59906]
[1777984485514,38.97,81228.88,0.0,0.20533,9e-05,23.59906]
[1777984485799,38.97,81228.1,0.0,0.20526,9e-05,23.59438]
[1777984487517,38.97,81228.1,0.0,0.20527,9e-05,23.59461]
[1777984487545,38.97,81228.1,0.0,0.20527,9e-05,23.59461]
[1777984487779,38.97,81228.1,0.0,0.20527,9e-05,23.59461]
[1777984487978,38.97,81227.16,0.0,0.20519,9e-05,23.58892]
[1777984492994,38.97,81227.28,0.0,0.20521,9e-05,23.59062]
[1777984498009,38.98,81227.39,0.0,0.20524,9e-05,23.59248]
[1777984503040,38.98,81224.28,0.0,0.20498,9e-05,23.57408]
[1777984505364,38.98,81219.5,0.0,0.20457,9e-05,23.5447]
[1777984506233,38.98,81219.74,0.0,0.2046,9e-05,23.54645]
[1777984507764,38.98,81216.82,0.0,0.20435,9e-05,23.52833]
[1777984507881,38.98,81221.74,0.0,0.20478,9e-05,23.5596]
[1777984510194,38.98,81222.64,0.0,0.20487,9e-05,23.56576]
[1777984510889,38.98,81220.92,0.0,0.20472,9e-05,23.55518]
[1777984515925,38.99,81220.8,0.0,0.20473,9e-05,23.55587]
[1777984520960,38.99,81217.65,0.0,0.20448,9e-05,23.53748]
[1777984525996,39.0,81217.74,0.0,0.20451,9e-05,23.53954]
[1777984526756,39.0,81217.74,0.0,0.20451,9e-05,23.53954]
[1777984526863,39.0,81217.74,0.0,0.20451,9e-05,23.53954]
[1777984527003,39.0,81219.14,0.0,0.20463,9e-05,23.54866]
[1777984529020,39.0,81199.5,0.0,0.20292,9e-05,23.4251]
[1777984531121,39.0,81198.8,0.0,0.20284,9e-05,23.41731]
[1777984531803,39.0,81198.8,0.0,0.20284,9e-05,23.41731]
[1777984532122,39.0,81193.5,0.0,0.20238,9e-05,23.38404]
[1777984532402,39.0,81193.5,0.0,0.20238,9e-05,23.38404]
[1777984533057,39.0,81176.19,0.0,0.20087,9e-05,23.27476]
[1777984534061,39.0,81163.55,0.0,0.19978,9e-05,23.195]
[1777984535410,39.0,81160.07,0.0,0.19948,9e-05,23.17327]
[1777984535767,39.0,81160.07,0.0,0.19948,9e-05,23.17327]
[1777984536076,39.0,81161.79,0.0,0.19964,9e-05,23.18448]
[1777984536161,39.0,81161.79,0.0,0.19964,9e-05,23.18448]
[1777984537083,39.0,81168.62,0.0,0.20023,9e-05,23.22801]
[1777984540450,39.0,81177.53,0.0,0.20101,9e-05,23.28499]
[1777984541111,39.0,81176.63,0.0,0.20094,9e-05,23.27948]
[1777984546968,39.0,81176.67,0.0,0.20096,9e-05,23.28064]
[1777984547564,39.0,81176.67,0.0,0.20096,9e-05,23.28082]
[1777984551677,39.01,81187.58,0.0,0.20192,9e-05,23.35044]
[1777984557208,39.01,81189.47,0.0,0.2021,9e-05,23.36372]
[1777984558146,39.01,81194.16,0.0,0.20252,9e-05,23.39374]
[1777984559831,39.01,81194.16,0.0,0.20252,9e-05,23.39374]
[1777984559886,39.01,81195.62,0.0,0.20265,9e-05,23.4033]
[1777984565150,39.01,81196.0,0.0,0.20269,9e-05,23.4062]
[1777984565708,39.01,81196.0,0.0,0.20269,9e-05,23.4062]
[1777984565900,39.01,81197.94,0.0,0.20287,9e-05,23.41898]
[1777984566568,39.01,81197.94,0.0,0.20287,9e-05,23.41898]
[1777984566663,39.01,81197.94,0.0,0.20287,9e-05,23.41898]
[1777984566744,39.01,81197.94,0.0,0.20287,9e-05,23.41898]
[1777984566781,39.01,81197.94,0.0,0.20287,9e-05,23.41898]
[1777984566864,39.01,81197.94,0.0,0.20287,9e-05,23.41898]
[1777984566943,39.01,81197.94,0.0,0.20287,9e-05,23.41898]
[1777984567143,39.01,81197.94,0.0,0.20287,9e-05,23.41898]
[1777984567133,39.01,81210.75,0.0,0.20399,9e-05,23.4999]
[1777984567249,39.01,81210.75,0.0,0.20399,9e-05,23.4999]
[1777984567343,39.01,81210.75,0.0,0.20399,9e-05,23.4999]
[1777984567483,39.01,81210.75,0.0,0.20399,9e-05,23.4999]
[1777984567557,39.01,81210.75,0.0,0.20399,9e-05,23.4999]
[1777984568097,39.01,81210.75,0.0,0.20399,9e-05,23.4999]
[1777984568133,39.01,81210.75,0.0,0.20399,9e-05,23.4999]
[1777984568115,39.01,81225.42,0.0,0.20528,9e-05,23.59234]
[1777984568209,39.01,81225.42,0.0,0.20528,9e-05,23.59234]
[1777984568900,39.01,81225.42,0.0,0.20528,9e-05,23.59234]
[1777984568938,39.01,81225.42,0.0,0.20528,9e-05,23.59234]
[1777984569001,39.02,81230.84,0.0,0.20576,9e-05,23.62682]
[1777984569398,39.02,81230.84,0.0,0.20576,9e-05,23.62682]
[1777984570034,39.01,81231.78,0.0,0.20584,9e-05,23.63268]
[1777984570824,39.01,81231.78,0.0,0.20584,9e-05,23.63268]
[1777984571053,39.02,81231.21,0.0,0.20579,9e-05,23.62915]
[1777984576072,39.02,81228.51,0.0,0.20556,9e-05,23.61238]
[1777984581093,39.02,81230.07,0.0,0.2057,9e-05,23.62255]
[1777984586102,39.02,81232.9,0.0,0.20596,9e-05,23.64102]
[1777984588982,39.02,81233.33,0.0,0.206,9e-05,23.64412]
[1777984589411,39.02,81233.63,0.0,0.20603,9e-05,23.64613]
[1777984589806,39.02,81246.47,0.0,0.20716,9e-05,23.72688]
[1777984595494,39.02,81257.04,0.0,0.20808,9e-05,23.78953]
[1777984601538,39.02,81258.31,0.0,0.20819,9e-05,23.79756]
[1777984607577,39.02,81261.38,0.0,0.20846,9e-05,23.81688]
[1777984612613,39.02,81265.13,0.0,0.2088,9e-05,23.84032]
[1777984616282,39.02,81264.12,0.0,0.20871,9e-05,23.83397]
[1777984616934,39.02,81264.12,0.0,0.20871,9e-05,23.83397]
[1777984618016,39.02,81264.23,0.0,0.20872,9e-05,23.83466]
[1777984618038,39.02,81264.02,0.0,0.2087,9e-05,23.83334]
[1777984619157,39.02,81264.02,0.0,0.2087,9e-05,23.83334]
[1777984619610,39.02,81264.02,0.0,0.2087,9e-05,23.83334]
[1777984625182,39.02,81263.92,0.0,0.20869,9e-05,23.83272]
[1777984625213,39.02,81263.92,0.0,0.20869,9e-05,23.83272]
[1777984630313,39.02,81255.09,0.0,0.20791,9e-05,23.77765]
[1777984630707,39.02,81255.09,0.0,0.20791,9e-05,23.77765]
[1777984632753,39.02,81265.78,0.0,0.20886,9e-05,23.84466]
[1777984633908,39.02,81265.78,0.0,0.20886,9e-05,23.84466]
[1777984639802,39.02,81264.65,0.0,0.20876,9e-05,23.83757]
[1777984644837,39.02,81264.65,0.0,0.20876,9e-05,23.83761]
[1777984650879,39.02,81264.68,0.0,0.20876,9e-05,23.83784]
[1777984655914,39.02,81264.68,0.0,0.20874,9e-05,23.83426]
[1777984660950,39.02,81264.32,0.0,0.20871,9e-05,23.8321]
[1777984663760,39.02,81264.74,0.0,0.20875,9e-05,23.83475]
[1777984666810,39.02,81263.55,0.0,0.20864,9e-05,23.82735]
[1777984667083,39.02,81263.55,0.0,0.20864,9e-05,23.82735]
[1777984667237,39.02,81263.55,0.0,0.20864,9e-05,23.82735]
[1777984667998,39.02,81263.53,0.0,0.20864,9e-05,23.82726]
[1777984669125,39.02,81263.53,0.0,0.20864,9e-05,23.82726]
[1777984669218,39.02,81263.6,0.0,0.20865,9e-05,23.82772]
[1777984670898,39.02,81263.51,0.0,0.20864,9e-05,23.82718]
[1777984671247,39.02,81263.58,0.0,0.20865,9e-05,23.82763]
[1777984671334,39.02,81263.58,0.0,0.20865,9e-05,23.82763]
[1777984672026,39.02,81263.58,0.0,0.20865,9e-05,23.82765]
[1777984673247,39.02,81263.58,0.0,0.20865,9e-05,23.82765]
[1777984674041,39.02,81263.78,0.0,0.20866,9e-05,23.82891]
[1777984679075,39.02,81263.34,0.0,0.20863,9e-05,23.82617]
[1777984685117,39.02,81263.63,0.0,0.20865,9e-05,23.82805]
[1777984691159,39.02,81264.18,0.0,0.2087,9e-05,23.83154]
[1777984693190,39.02,81249.55,0.0,0.20741,9e-05,23.73991]
[1777984698210,39.02,81244.54,0.0,0.20697,9e-05,23.70913]
[1777984703246,39.03,81256.75,0.0,0.20806,9e-05,23.78635]
[1777984708280,39.03,81251.9,0.0,0.20764,9e-05,23.75638]
[1777984711782,39.03,81248.1,0.0,0.20729,9e-05,23.7292]
[1777984711967,39.03,81248.1,0.0,0.20729,9e-05,23.7292]
[1777984712308,39.03,81247.74,0.0,0.20726,9e-05,23.72707]
[1777984713317,39.03,81235.79,0.0,0.20621,9e-05,23.65221]
[1777984713784,39.03,81235.79,0.0,0.20621,9e-05,23.65221]
[1777984714322,39.03,81225.05,0.0,0.20526,9e-05,23.58483]
[1777984715053,39.03,81225.05,0.0,0.20526,9e-05,23.58483]
[1777984717343,39.03,81236.93,0.0,0.20631,9e-05,23.65991]
[1777984720169,39.03,81237.26,0.0,0.20634,9e-05,23.66205]
[1777984725559,39.03,81228.97,0.0,0.20562,9e-05,23.61044]
[1777984727079,39.03,81229.2,0.0,0.20564,9e-05,23.61211]
[1777984727132,39.03,81226.91,0.0,0.20544,9e-05,23.59782]
[1777984727428,39.03,81226.91,0.0,0.20544,9e-05,23.59782]
[1777984733146,39.03,81218.93,0.0,0.20475,9e-05,23.54793]
[1777984735828,39.03,81219.63,0.0,0.20481,9e-05,23.5524]
[1777984736117,39.03,81225.19,0.0,0.2053,9e-05,23.58745]
[1777984741455,39.03,81226.66,0.0,0.20543,9e-05,23.59689]
[1777984746400,39.03,81224.4,0.0,0.20524,9e-05,23.58281]
[1777984747093,39.03,81224.4,0.0,0.20524,9e-05,23.58281]
[1777984748992,39.03,81222.1,0.0,0.20504,9e-05,23.56845]
[1777984749018,39.03,81221.42,0.0,0.20498,9e-05,23.5642]
[1777984751403,39.03,81220.91,0.0,0.20493,9e-05,23.56104]
[1777984751581,39.03,81220.54,0.0,0.2049,9e-05,23.55874]
[1777984752816,39.03,81220.54,0.0,0.2049,9e-05,23.55874]
[1777984752842,39.03,81219.4,0.0,0.2048,9e-05,23.5516]
[1777984754329,39.03,81219.4,0.0,0.2048,9e-05,23.5516]
[1777984754673,39.03,81219.82,0.0,0.20484,9e-05,23.55428]
[1777984754832,39.03,81226.24,0.0,0.2054,9e-05,23.59467]
[1777984755433,39.03,81226.24,0.0,0.2054,9e-05,23.59467]
[1777984756804,39.03,81226.24,0.0,0.2054,9e-05,23.59466]
[1777984760885,39.03,81231.55,0.0,0.20587,9e-05,23.62801]
[1777984761123,39.03,81231.38,0.0,0.20585,9e-05,23.62698]
[1777984766147,39.03,81228.17,0.0,0.20558,9e-05,23.60756]
[1777984771560,39.04,81230.93,0.0,0.20584,9e-05,23.62577]
[1777984771722,39.04,81231.38,0.0,0.20586,9e-05,23.62508]
[1777984772537,39.04,81231.38,0.0,0.20586,9e-05,23.62508]
[1777984773421,39.04,81231.67,0.0,0.20589,9e-05,23.62706]
[1777984773736,39.04,81234.01,0.0,0.20609,9e-05,23.64189]
[1777984777368,39.04,81235.15,0.0,0.2062,9e-05,23.6493]
[1777984777792,39.04,81233.79,0.0,0.20608,9e-05,23.641]
[1777984782799,39.04,81231.16,0.0,0.20586,9e-05,23.62518]
[1777984791166,39.04,81230.52,0.0,0.20581,9e-05,23.62157]
[1777984792635,39.04,81230.8,0.0,0.20585,9e-05,23.62413]
[1777984793073,39.04,81239.4,0.0,0.20661,9e-05,23.67824]
[1777984796770,39.04,81244.99,0.0,0.2071,9e-05,23.71341]
[1777984801048,39.04,81248.9,0.0,0.20745,9e-05,23.73793]
[1777984801148,39.04,81249.06,0.0,0.20746,9e-05,23.73894]
[1777984804393,39.04,81259.63,0.0,0.20839,9e-05,23.80517]
[1777984808084,39.04,81262.86,0.0,0.20868,9e-05,23.82538]
[1777984808325,39.04,81264.29,0.0,0.20881,9e-05,23.83432]
[1777984811767,39.05,81266.48,0.0,0.20901,9e-05,23.84831]
[1777984812311,39.05,81266.48,0.0,0.20901,9e-05,23.8484]
[1777984813395,39.05,81266.48,0.0,0.20901,9e-05,23.8484]
[1777984813407,39.05,81268.33,0.0,0.20917,9e-05,23.86006]
[1777984814110,39.05,81268.33,0.0,0.20917,9e-05,23.86006]
[1777984814359,39.05,81269.24,0.0,0.20925,9e-05,23.86583]
[1777984819371,39.05,81270.27,0.0,0.20935,9e-05,23.87262]
[1777984824383,39.05,81268.27,0.0,0.20918,9e-05,23.86052]
[1777984827908,39.05,81263.57,0.0,0.20876,9e-05,23.83122]
[1777984828118,39.05,81263.57,0.0,0.20877,9e-05,23.83126]
[1777984833152,39.05,81267.29,0.0,0.20908,9e-05,23.85108]
[1777984838188,39.05,81271.82,0.0,0.20948,9e-05,23.87939]
[1777984843223,39.05,81273.06,0.0,0.20959,9e-05,23.8871]
[1777984845237,39.05,81282.5,0.0,0.21043,9e-05,23.94603]
[1777984848309,39.05,81282.75,0.0,0.21045,9e-05,23.94747]
[1777984848391,39.05,81283.81,0.0,0.21054,9e-05,23.95403]
[1777984851488,39.05,81282.84,0.0,0.21045,9e-05,23.9478]
[1777984852064,39.05,81282.84,0.0,0.21045,9e-05,23.9478]
[1777984858033,39.05,81282.61,0.0,0.21043,9e-05,23.94613]
[1777984858328,39.05,81282.9,0.0,0.21045,9e-05,23.94791]
[1777984863187,39.05,81285.16,0.0,0.21065,9e-05,23.9619]
[1777984863364,39.05,81286.93,0.0,0.21081,9e-05,23.9729]
[1777984866347,39.05,81285.31,0.0,0.21066,9e-05,23.96269]
[1777984866449,39.05,81284.16,0.0,0.21056,9e-05,23.95546]
[1777984872064,39.05,81282.41,0.0,0.2104,9e-05,23.94429]
[1777984872427,39.05,81282.41,0.0,0.2104,9e-05,23.94424]
[1777984873758,39.05,81282.48,0.0,0.21041,9e-05,23.94462]
[1777984874441,39.04,81281.52,0.0,0.21032,9e-05,23.93857]
[1777984877783,39.04,81282.4,0.0,0.2104,9e-05,23.9439]
[1777984878469,39.04,81282.93,0.0,0.21044,9e-05,23.94714]
[1777984881135,39.04,81284.5,0.0,0.21058,9e-05,23.95676]
[1777984881489,39.04,81283.78,0.0,0.21051,9e-05,23.95217]
[1777984881535,39.04,81283.78,0.0,0.21051,9e-05,23.95217]
[1777984882497,39.04,81284.0,0.0,0.21053,9e-05,23.95345]
[1777984883195,39.04,81284.0,0.0,0.21053,9e-05,23.95345]
[1777984883214,39.04,81284.02,0.0,0.21053,9e-05,23.95347]
[1777984884241,39.04,81284.02,0.0,0.21053,9e-05,23.95347]
[1777984884290,39.04,81284.02,0.0,0.21053,9e-05,23.95337]
[1777984885969,39.04,81284.02,0.0,0.21053,9e-05,23.95337]
[1777984886458,39.04,81284.02,0.0,0.21053,9e-05,23.95337]
[1777984886484,39.04,81284.59,0.0,0.21058,9e-05,23.95673]
[1777984887275,39.04,81294.04,0.0,0.21142,9e-05,24.01558]
[1777984890336,39.04,81288.97,0.0,0.21097,9e-05,23.984]
[1777984890386,39.04,81288.97,0.0,0.21097,9e-05,23.984]
[1777984896909,39.04,81281.98,0.0,0.21033,9e-05,23.9373]
[1777984897305,39.04,81281.98,0.0,0.21033,9e-05,23.9373]
[1777984897407,39.04,81280.36,0.0,0.21019,9e-05,23.92745]
[1777984904349,39.05,81278.25,0.0,0.21002,9e-05,23.91521]
[1777984909734,39.05,81273.06,0.0,0.20957,9e-05,23.88348]
[1777984909754,39.05,81273.06,0.0,0.20957,9e-05,23.88348]
[1777984909835,39.05,81270.93,0.0,0.20938,9e-05,23.8702]
[1777984911493,39.05,81270.93,0.0,0.20938,9e-05,23.8702]
[1777984911685,39.05,81270.47,0.0,0.20934,9e-05,23.86738]
[1777984912126,39.05,81270.47,0.0,0.20934,9e-05,23.86738]
[1777984912204,39.05,81270.07,0.0,0.2093,9e-05,23.86483]
[1777984914846,39.05,81265.95,0.0,0.20893,9e-05,23.83898]
[1777984914902,39.05,81266.29,0.0,0.20896,9e-05,23.84109]
[1777984920777,39.05,81274.8,0.0,0.20972,9e-05,23.89404]
[1777984923083,39.05,81275.91,0.0,0.20981,9e-05,23.90091]
[1777984923144,39.05,81275.91,0.0,0.20981,9e-05,23.90091]
[1777984923236,39.05,81278.08,0.0,0.21001,9e-05,23.9144]
[1777984928833,39.05,81282.4,0.0,0.21038,9e-05,23.94075]
[1777984930386,39.05,81282.4,0.0,0.21038,9e-05,23.94075]
[1777984930445,39.05,81282.4,0.0,0.21038,9e-05,23.94075]
[1777984933956,39.04,81284.05,0.0,0.21052,9e-05,23.95058]
[1777984939910,39.04,81278.94,0.0,0.21005,9e-05,23.91785]
[1777984941133,39.04,81278.94,0.0,0.21005,9e-05,23.91785]
[1777984941234,39.04,81278.54,0.0,0.21002,9e-05,23.91525]
[1777984947176,39.04,81277.41,0.0,0.20991,9e-05,23.90784]
[1777984947277,39.04,81277.53,0.0,0.20992,9e-05,23.90849]
[1777984952763,39.04,81274.51,0.0,0.20962,9e-05,23.88548]
[1777984958036,39.04,81273.63,0.0,0.20954,9e-05,23.87952]
[1777984959890,39.04,81273.63,0.0,0.20954,9e-05,23.87952]
[1777984960062,39.04,81272.06,0.0,0.2094,9e-05,23.86956]
[1777984964331,39.04,81264.72,0.0,0.20874,9e-05,23.82355]
[1777984970122,39.04,81264.28,0.0,0.2087,9e-05,23.82083]
[1777984975127,39.04,81260.85,0.0,0.2084,9e-05,23.79947]
[1777984980293,39.04,81265.28,0.0,0.20879,9e-05,23.82722]
[1777984980859,39.04,81266.19,0.0,0.20888,9e-05,23.83292]
[1777984981280,39.04,81266.19,0.0,0.20888,9e-05,23.83292]
[1777984981688,39.04,81266.0,0.0,0.20886,9e-05,23.83173]
[1777984982209,39.04,81266.0,0.0,0.20886,9e-05,23.83173]
[1777984987243,39.04,81272.8,0.0,0.20946,9e-05,23.87432]
[1777984990227,39.04,81275.93,0.0,0.20974,9e-05,23.89389]
[1777984990253,39.04,81275.93,0.0,0.20974,9e-05,23.89389]
[1777984990354,39.04,81278.42,0.0,0.20997,9e-05,23.90964]
[1777984993287,39.04,81288.66,0.0,0.21088,9e-05,23.97388]
[1777984999329,39.04,81287.99,0.0,0.21083,9e-05,23.97021]
[1777985001880,39.04,81287.88,0.0,0.21082,9e-05,23.96969]
[1777985001981,39.04,81288.02,0.0,0.21084,9e-05,23.97065]
[1777985006792,39.04,81291.64,0.0,0.21116,9e-05,23.99358]
[1777985007499,39.04,81293.33,0.0,0.21132,9e-05,24.00417]
[1777985010529,39.04,81293.16,0.0,0.2113,9e-05,24.00319]
[1777985010596,39.04,81292.46,0.0,0.21124,9e-05,23.99887]
[1777985011016,39.04,81292.46,0.0,0.21124,9e-05,23.99887]
[1777985011415,39.04,81292.46,0.0,0.21122,9e-05,23.99523]
[1777985016450,39.04,81295.07,0.0,0.21145,9e-05,24.01167]
[1777985019710,39.04,81295.59,0.0,0.2115,9e-05,24.01496]
[1777985019769,39.04,81295.83,0.0,0.21152,9e-05,24.01649]
[1777985023562,39.04,81296.13,0.0,0.21155,9e-05,24.0184]
[1777985023593,39.04,81297.05,0.0,0.21163,9e-05,24.02415]
[1777985025910,39.04,81297.21,0.0,0.21165,9e-05,24.02517]
[1777985025990,39.04,81297.29,0.0,0.21166,9e-05,24.02568]
[1777985031556,39.04,81298.56,0.0,0.21177,9e-05,24.03364]
[1777985036592,39.04,81300.1,0.0,0.21191,9e-05,24.04323]
[1777985041628,39.04,81300.84,0.0,0.21197,9e-05,24.04786]
[1777985046489,39.04,81301.24,0.0,0.21201,9e-05,24.05037]
[1777985046515,39.04,81301.24,0.0,0.21201,9e-05,24.05037]
[1777985046664,39.04,81301.34,0.0,0.21202,9e-05,24.05099]
[1777985047399,39.04,81301.34,0.0,0.21202,9e-05,24.05099]
[1777985047432,39.04,81301.34,0.0,0.21202,9e-05,24.05099]
[1777985047479,39.04,81301.36,0.0,0.21202,9e-05,24.05112]
[1777985053578,39.04,81301.84,0.0,0.21206,9e-05,24.05408]
[1777985058751,39.04,81301.69,0.0,0.21205,9e-05,24.05315]
[1777985063786,39.04,81301.33,0.0,0.21202,9e-05,24.05087]
[1777985068823,39.04,81301.84,0.0,0.21206,9e-05,24.05402]
[1777985073859,39.04,81302.31,0.0,0.21208,9e-05,24.05324]
[1777985078953,39.04,81302.6,0.0,0.21211,9e-05,24.05502]
[1777985085620,39.04,81303.17,0.0,0.21216,9e-05,24.05842]
[1777985090978,39.04,81303.56,0.0,0.21219,9e-05,24.06074]
[1777985096018,39.04,81303.47,0.0,0.21218,9e-05,24.06011]
[1777985101049,39.04,81303.55,0.0,0.21218,9e-05,24.06049]
[1777985102385,39.04,81303.55,0.0,0.21218,9e-05,24.06049]
[1777985102480,39.04,81303.41,0.0,0.21217,9e-05,24.05959]
[1777985108099,39.04,81303.75,0.0,0.2122,9e-05,24.06156]
[1777985113133,39.04,81303.83,0.0,0.21221,9e-05,24.06193]
[1777985118169,39.04,81303.7,0.0,0.21219,9e-05,24.06106]
[1777985121069,39.04,81303.72,0.0,0.21219,9e-05,24.06115]
[1777985121190,39.04,81303.68,0.0,0.21219,9e-05,24.06089]
[1777985125351,39.04,81303.91,0.0,0.21221,9e-05,24.06227]
[1777985125382,39.04,81305.82,0.0,0.21238,9e-05,24.07414]
[1777985131259,39.04,81307.15,0.0,0.21247,9e-05,24.07849]
[1777985134136,39.04,81306.71,0.0,0.21243,9e-05,24.07567]
[1777985134281,39.04,81307.11,0.0,0.21247,9e-05,24.07812]
[1777985137200,39.04,81305.52,0.0,0.21232,9e-05,24.06815]
[1777985137302,39.04,81305.3,0.0,0.2123,9e-05,24.06675]
[1777985142337,39.04,81304.8,0.0,0.21226,9e-05,24.06353]
[1777985147372,39.04,81305.2,0.0,0.21229,9e-05,24.06592]
[1777985149000,39.04,81301.41,0.0,0.21195,9e-05,24.04232]
[1777985149716,39.04,81298.29,0.0,0.21168,9e-05,24.0229]
[1777985152664,39.04,81295.18,0.0,0.2114,9e-05,24.00357]
[1777985154337,39.04,81290.21,0.0,0.21096,9e-05,23.97271]
[1777985154806,39.04,81279.45,0.0,0.21,9e-05,23.90566]
[1777985156076,39.04,81279.45,0.0,0.21,9e-05,23.90569]
[1777985156104,39.04,81279.45,0.0,0.21,9e-05,23.90569]
[1777985157016,39.04,81274.65,0.0,0.20957,9e-05,23.87578]
[1777985157586,39.04,81274.65,0.0,0.20957,9e-05,23.87578]
[1777985157686,39.04,81260.65,0.0,0.20833,9e-05,23.78817]
[1777985163485,39.04,81260.51,0.0,0.20832,9e-05,23.78746]
[1777985167496,39.04,81261.14,0.0,0.20838,9e-05,23.79153]
[1777985167958,39.04,81261.89,0.0,0.20845,9e-05,23.79627]
[1777985168442,39.04,81261.89,0.0,0.20845,9e-05,23.79627]
[1777985168457,39.04,81261.89,0.0,0.20845,9e-05,23.79627]
[1777985168534,39.04,81260.99,0.0,0.20837,9e-05,23.79069]
[1777985170548,39.04,81275.22,0.0,0.20963,9e-05,23.87981]
[1777985171048,39.04,81275.22,0.0,0.20963,9e-05,23.87981]
[1777985171062,39.04,81275.22,0.0,0.20963,9e-05,23.87981]
[1777985171423,39.04,81275.22,0.0,0.20963,9e-05,23.87981]
[1777985171541,39.04,81275.22,0.0,0.20963,9e-05,23.87985]
[1777985172165,39.04,81275.22,0.0,0.20963,9e-05,23.87985]
[1777985172550,39.04,81279.1,0.0,0.20998,9e-05,23.90405]
[1777985177585,39.04,81282.12,0.0,0.21024,9e-05,23.92254]
[1777985182709,39.04,81282.78,0.0,0.21029,9e-05,23.92639]
[1777985187818,39.04,81283.39,0.0,0.21034,9e-05,23.92987]
[1777985193788,39.04,81284.78,0.0,0.21044,9e-05,23.93448]
[1777985199873,39.04,81285.11,0.0,0.21046,9e-05,23.93606]
[1777985205146,39.04,81284.99,0.0,0.21045,9e-05,23.93492]
[1777985206815,39.04,81285.06,0.0,0.21045,9e-05,23.93528]
[1777985206830,39.04,81285.06,0.0,0.21045,9e-05,23.93528]
[1777985208469,39.04,81281.27,0.0,0.21011,9e-05,23.91146]
[1777985208810,39.04,81270.58,0.0,0.20916,9e-05,23.8446]
[1777985211842,39.04,81262.34,0.0,0.20843,9e-05,23.79329]
[1777985216856,39.04,81258.88,0.0,0.20813,9e-05,23.77197]
[1777985221896,39.04,81257.52,0.0,0.20802,9e-05,23.76409]
[1777985226925,39.04,81256.02,0.0,0.2079,9e-05,23.75525]
[1777985229908,39.04,81246.44,0.0,0.20705,9e-05,23.69564]
[1777985232653,39.04,81243.31,0.0,0.20678,9e-05,23.67635]
[1777985233918,39.04,81233.91,0.0,0.20596,9e-05,23.61772]
[1777985234326,39.04,81233.91,0.0,0.20596,9e-05,23.61772]
[1777985234467,39.04,81233.91,0.0,0.20596,9e-05,23.61772]
[1777985234879,39.04,81231.67,0.0,0.20577,9e-05,23.60391]
[1777985236265,39.04,81231.67,0.0,0.20577,9e-05,23.60391]
[1777985236895,39.04,81228.35,0.0,0.20548,9e-05,23.58321]
[1777985237083,39.04,81228.35,0.0,0.20548,9e-05,23.58321]
[1777985237417,39.04,81228.35,0.0,0.20548,9e-05,23.58321]
[1777985241818,39.04,81228.49,0.0,0.20549,9e-05,23.58414]
[1777985241833,39.04,81227.24,0.0,0.20538,9e-05,23.5763]
[1777985243077,39.04,81227.24,0.0,0.20538,9e-05,23.57631]
[1777985243148,39.04,81225.57,0.0,0.20523,9e-05,23.56584]
[1777985249088,39.04,81224.14,0.0,0.20511,9e-05,23.55708]
[1777985251629,39.05,81227.27,0.0,0.20539,9e-05,23.57679]
[1777985255690,39.05,81235.37,0.0,0.20608,9e-05,23.62399]
[1777985255712,39.05,81235.68,0.0,0.2061,9e-05,23.62589]
[1777985256318,39.05,81235.68,0.0,0.2061,9e-05,23.62589]
[1777985256419,39.04,81236.04,0.0,0.20614,9e-05,23.6281]
[1777985261680,39.04,81234.7,0.0,0.20601,9e-05,23.61945]
[1777985261979,39.04,81232.84,0.0,0.20585,9e-05,23.60775]
[1777985262290,39.04,81235.87,0.0,0.20612,9e-05,23.62674]
[1777985268353,39.05,81240.17,0.0,0.20651,9e-05,23.65439]
[1777985270306,39.05,81238.83,0.0,0.20639,9e-05,23.64627]
[1777985270596,39.05,81236.11,0.0,0.20615,9e-05,23.62935]
[1777985275902,39.05,81229.07,0.0,0.20555,9e-05,23.58589]
[1777985281386,39.05,81226.83,0.0,0.20537,9e-05,23.57319]
[1777985287026,39.06,81226.83,0.0,0.20539,9e-05,23.57474]
[1777985292395,39.06,81226.24,0.0,0.20535,9e-05,23.57211]
[1777985297429,39.06,81225.45,0.0,0.2053,9e-05,23.56821]
[1777985302466,39.06,81225.49,0.0,0.20532,9e-05,23.5695]
[1777985307500,39.07,81217.32,0.0,0.20462,9e-05,23.51937]
[1777985308332,39.07,81217.32,0.0,0.20462,9e-05,23.51937]
[1777985309893,39.07,81213.12,0.0,0.20425,9e-05,23.49311]
[1777985309927,39.07,81210.67,0.0,0.20404,9e-05,23.47789]
[1777985315556,39.07,81207.15,0.0,0.20373,9e-05,23.45353]
[1777985320845,39.07,81209.06,0.0,0.20392,9e-05,23.4666]
[1777985322526,39.07,81211.75,0.0,0.20416,9e-05,23.48402]
[1777985322642,39.07,81202.38,0.0,0.20334,9e-05,23.42537]
[1777985323126,39.07,81202.38,0.0,0.20334,9e-05,23.42537]
[1777985323217,39.07,81202.38,0.0,0.20334,9e-05,23.42537]
[1777985323612,39.07,81202.38,0.0,0.20335,9e-05,23.42555]
[1777985325364,39.07,81198.2,0.0,0.20298,9e-05,23.39943]
[1777985325801,39.08,81199.0,0.0,0.20306,9e-05,23.40468]
[1777985331030,39.08,81197.15,0.0,0.20291,9e-05,23.39392]
[1777985336703,39.08,81200.39,0.0,0.2032,9e-05,23.41464]
[1777985338264,39.08,81200.65,0.0,0.20322,9e-05,23.41631]
[1777985343271,39.08,81200.25,0.0,0.20319,9e-05,23.41398]
[1777985343393,39.08,81200.25,0.0,0.20319,9e-05,23.41398]
[1777985345367,39.08,81194.58,0.0,0.20269,9e-05,23.37837]
[1777985346864,39.08,81199.73,0.0,0.20314,9e-05,23.41086]
[1777985347229,39.08,81200.77,0.0,0.20324,9e-05,23.41749]
[1777985347626,39.08,81200.77,0.0,0.20324,9e-05,23.41749]
[1777985351258,39.08,81192.63,0.0,0.20253,9e-05,23.36642]
[1777985351915,39.08,81192.63,0.0,0.20253,9e-05,23.36642]
[1777985351947,39.08,81213.93,0.0,0.20439,9e-05,23.50047]
[1777985356966,39.08,81217.4,0.0,0.2047,9e-05,23.52258]
[1777985361995,39.08,81215.79,0.0,0.20456,9e-05,23.5126]
[1777985366999,39.08,81212.36,0.0,0.20426,9e-05,23.49122]
[1777985368870,39.08,81212.24,0.0,0.20425,9e-05,23.49055]
[1777985370041,39.08,81224.91,0.0,0.20536,9e-05,23.57024]
[1777985371330,39.08,81225.23,0.0,0.20537,9e-05,23.56857]
[1777985371384,39.08,81225.23,0.0,0.20537,9e-05,23.56857]
[1777985371745,39.08,81225.23,0.0,0.20537,9e-05,23.56857]
[1777985371763,39.08,81225.23,0.0,0.20537,9e-05,23.56857]
[1777985371950,39.08,81224.55,0.0,0.20531,9e-05,23.56425]
[1777985372087,39.08,81224.55,0.0,0.20531,9e-05,23.56425]
[1777985372956,39.08,81231.05,0.0,0.20588,9e-05,23.60514]
[1777985373216,39.08,81231.05,0.0,0.20588,9e-05,23.60514]
[1777985373964,39.08,81233.23,0.0,0.20608,9e-05,23.61886]
[1777985379036,39.08,81230.45,0.0,0.20583,9e-05,23.60156]
[1777985380907,39.08,81230.45,0.0,0.20583,9e-05,23.60158]
[1777985380919,39.08,81232.17,0.0,0.20598,9e-05,23.61239]
[1777985381196,39.08,81232.17,0.0,0.20598,9e-05,23.61239]
[1777985382022,39.08,81232.17,0.0,0.20598,9e-05,23.6124]
[1777985382773,39.08,81232.17,0.0,0.20598,9e-05,23.6124]
[1777985383028,39.08,81231.31,0.0,0.20591,9e-05,23.60701]
[1777985388152,39.08,81228.25,0.0,0.20564,9e-05,23.5879]
[1777985389410,39.08,81224.27,0.0,0.20529,9e-05,23.56292]
[1777985390002,39.08,81224.27,0.0,0.20529,9e-05,23.56292]
[1777985395451,39.08,81221.72,0.0,0.20507,9e-05,23.54714]
[1777985402712,39.08,81218.55,0.0,0.2048,9e-05,23.52755]
[1777985405928,39.08,81218.55,0.0,0.2048,9e-05,23.52767]
[1777985406207,39.08,81217.61,0.0,0.20472,9e-05,23.52182]
[1777985406224,39.08,81211.21,0.0,0.20416,9e-05,23.4816]
[1777985407161,39.08,81211.21,0.0,0.20416,9e-05,23.4816]
[1777985407257,39.08,81204.48,0.0,0.20357,9e-05,23.4393]
[1777985408324,39.08,81204.48,0.0,0.20357,9e-05,23.4393]
[1777985408425,39.08,81204.68,0.0,0.20359,9e-05,23.44057]
[1777985414246,39.08,81209.21,0.0,0.20398,9e-05,23.46908]
[1777985419285,39.08,81213.45,0.0,0.20435,9e-05,23.49574]
[1777985421656,39.08,81213.99,0.0,0.2044,9e-05,23.49912]
[1777985421710,39.08,81216.98,0.0,0.20466,9e-05,23.51789]
[1777985427213,39.08,81216.76,0.0,0.20464,9e-05,23.51635]
[1777985428457,39.08,81220.7,0.0,0.20499,9e-05,23.54107]
[1777985428744,39.08,81231.91,0.0,0.20597,9e-05,23.61141]
[1777985434389,39.08,81238.32,0.0,0.20652,9e-05,23.64814]
[1777985439422,39.09,81236.84,0.0,0.20639,9e-05,23.63921]
[1777985441681,39.09,81236.08,0.0,0.20633,9e-05,23.63451]
[1777985442075,39.09,81236.08,0.0,0.20633,9e-05,23.63451]
[1777985443452,39.09,81248.57,0.0,0.20743,9e-05,23.71288]
[1777985444168,39.09,81248.57,0.0,0.20743,9e-05,23.71288]
[1777985444460,39.09,81251.25,0.0,0.20766,9e-05,23.72962]
[1777985445992,39.09,81251.25,0.0,0.20766,9e-05,23.72962]
[1777985446097,39.09,81252.26,0.0,0.20775,9e-05,23.7359]
[1777985449378,39.09,81252.67,0.0,0.20779,9e-05,23.73833]
[1777985449647,39.08,81253.41,0.0,0.20785,9e-05,23.74292]
[1777985453972,39.08,81257.36,0.0,0.2082,9e-05,23.76744]
[1777985454007,39.08,81257.36,0.0,0.2082,9e-05,23.76744]
[1777985455013,39.08,81258.35,0.0,0.20829,9e-05,23.77356]
[1777985457350,39.08,81274.56,0.0,0.20972,9e-05,23.87473]
[1777985457553,39.08,81275.51,0.0,0.20981,9e-05,23.8806]
[1777985459140,39.08,81292.24,0.0,0.2113,9e-05,23.98496]
[1777985460113,39.08,81292.71,0.0,0.21134,9e-05,23.98785]
[1777985465128,39.08,81291.39,0.0,0.21122,9e-05,23.97955]
[1777985470128,39.08,81294.73,0.0,0.21151,9e-05,24.00022]
[1777985470621,39.08,81293.84,0.0,0.21143,9e-05,23.99464]
[1777985470631,39.08,81293.84,0.0,0.21143,9e-05,23.99464]
[1777985473336,39.08,81293.2,0.0,0.21138,9e-05,23.99057]
[1777985473805,39.08,81289.15,0.0,0.21101,9e-05,23.96534]
[1777985479708,39.08,81291.54,0.0,0.21123,9e-05,23.98037]
[1777985484742,39.08,81291.76,0.0,0.21125,9e-05,23.98185]
[1777985489776,39.08,81288.79,0.0,0.21099,9e-05,23.96353]
[1777985494813,39.08,81289.79,0.0,0.21106,9e-05,23.96639]
[1777985495820,39.08,81289.79,0.0,0.21106,9e-05,23.96639]
[1777985495845,39.08,81289.79,0.0,0.21106,9e-05,23.96639]
[1777985495883,39.09,81288.29,0.0,0.21093,9e-05,23.95712]
[1777985496373,39.09,81288.29,0.0,0.21093,9e-05,23.95712]
[1777985496392,39.09,81288.29,0.0,0.21093,9e-05,23.95712]
[1777985497037,39.09,81288.29,0.0,0.21093,9e-05,23.95712]
[1777985497138,39.09,81289.25,0.0,0.21101,9e-05,23.96318]
[1777985498153,39.09,81289.25,0.0,0.21101,9e-05,23.96318]
[1777985503189,39.09,81282.52,0.0,0.21042,9e-05,23.92175]
[1777985505151,39.09,81278.47,0.0,0.21007,9e-05,23.89671]
[1777985510923,39.09,81276.73,0.0,0.20993,9e-05,23.8868]
[1777985515959,39.09,81278.63,0.0,0.2101,9e-05,23.89934]
[1777985520995,39.09,81282.39,0.0,0.21045,9e-05,23.92347]
[1777985526031,39.09,81283.15,0.0,0.21053,9e-05,23.92884]
[1777985527236,39.09,81283.15,0.0,0.21053,9e-05,23.92884]
[1777985528176,39.09,81281.58,0.0,0.21039,9e-05,23.9193]
[1777985533192,39.1,81282.76,0.0,0.2105,9e-05,23.92721]
[1777985538205,39.1,81283.73,0.0,0.2106,9e-05,23.93395]
[1777985542171,39.1,81284.35,0.0,0.21066,9e-05,23.93835]
[1777985542184,39.1,81284.35,0.0,0.21066,9e-05,23.93835]
[1777985542225,39.1,81287.53,0.0,0.21095,9e-05,23.9583]
[1777985549199,39.1,81288.85,0.0,0.21108,9e-05,23.96725]
[1777985554234,39.1,81288.91,0.0,0.21107,9e-05,23.96441]
[1777985560278,39.1,81286.71,0.0,0.21088,9e-05,23.95128]
[1777985565312,39.1,81288.07,0.0,0.21101,9e-05,23.96027]
[1777985570438,39.11,81288.75,0.0,0.21108,9e-05,23.96487]
[1777985570465,39.11,81288.75,0.0,0.21108,9e-05,23.96487]
[1777985570567,39.11,81288.15,0.0,0.21102,9e-05,23.96122]
[1777985571575,39.11,81288.15,0.0,0.21102,9e-05,23.96122]
[1777985571598,39.11,81288.15,0.0,0.21102,9e-05,23.96122]
[1777985571677,39.11,81287.96,0.0,0.21101,9e-05,23.96022]
[1777985577400,39.11,81287.65,0.0,0.21099,9e-05,23.95876]
[1777985582435,39.11,81287.21,0.0,0.21096,9e-05,23.95649]
[1777985588965,39.11,81286.75,0.0,0.21092,9e-05,23.95403]
[1777985588985,39.11,81286.75,0.0,0.21092,9e-05,23.95403]
[1777985589067,39.11,81287.18,0.0,0.21096,9e-05,23.95702]
[1777985589363,39.11,81287.18,0.0,0.21096,9e-05,23.95702]
[1777985589404,39.11,81287.18,0.0,0.21096,9e-05,23.95702]
[1777985589505,39.11,81288.87,0.0,0.21112,9e-05,23.96754]
[1777985594520,39.11,81288.67,0.0,0.2111,9e-05,23.96673]
[1777985599556,39.11,81287.92,0.0,0.21104,9e-05,23.96249]
[1777985609290,39.11,81288.48,0.0,0.21111,9e-05,23.9668]
[1777985610078,39.11,81288.48,0.0,0.21111,9e-05,23.9668]
[1777985612090,39.11,81290.45,0.0,0.21128,9e-05,23.97921]
[1777985612163,39.11,81285.42,0.0,0.21081,9e-05,23.9443]
[1777985612674,39.11,81285.42,0.0,0.21081,9e-05,23.9443]
[1777985612752,39.12,81285.17,0.0,0.21079,9e-05,23.94284]
[1777985613902,39.12,81285.17,0.0,0.21079,9e-05,23.94284]
[1777985613970,39.12,81282.62,0.0,0.21057,9e-05,23.92706]
[1777985619695,39.12,81281.58,0.0,0.21049,9e-05,23.92132]
[1777985625400,39.12,81286.37,0.0,0.21092,9e-05,23.95159]
[1777985630772,39.12,81287.0,0.0,0.21098,9e-05,23.95612]
[1777985635806,39.12,81287.66,0.0,0.21105,9e-05,23.96064]
[1777985640844,39.12,81287.27,0.0,0.21102,9e-05,23.95862]
[1777985645876,39.12,81287.14,0.0,0.21102,9e-05,23.95823]
[1777985650911,39.12,81287.73,0.0,0.21107,9e-05,23.96231]
[1777985656018,39.12,81286.79,0.0,0.211,9e-05,23.95681]
[1777985657268,39.12,81287.54,0.0,0.21106,9e-05,23.96156]
[1777985657294,39.12,81287.54,0.0,0.21106,9e-05,23.96156]
[1777985657367,39.12,81297.71,0.0,0.21197,9e-05,24.02492]
[1777985663301,39.12,81298.62,0.0,0.21205,9e-05,24.03056]
[1777985668542,39.12,81300.24,0.0,0.2122,9e-05,24.04055]
[1777985674074,39.12,81302.25,0.0,0.21235,9e-05,24.04907]
[1777985679110,39.12,81305.54,0.0,0.21264,9e-05,24.06925]
[1777985679492,39.12,81305.54,0.0,0.21264,9e-05,24.06925]
[1777985680116,39.12,81305.35,0.0,0.21262,9e-05,24.068]
[1777985683652,39.12,81304.18,0.0,0.21252,9e-05,24.06056]
[1777985684255,39.12,81304.18,0.0,0.21252,9e-05,24.06056]
[1777985685084,39.12,81303.73,0.0,0.21247,9e-05,24.05771]
[1777985685116,39.12,81303.73,0.0,0.21247,9e-05,24.05767]
[1777985690186,39.12,81303.95,0.0,0.21249,9e-05,24.0588]
[1777985695221,39.12,81299.78,0.0,0.21211,9e-05,24.03274]
[1777985697640,39.12,81301.11,0.0,0.21223,9e-05,24.04098]
[1777985698244,39.12,81301.12,0.0,0.21223,9e-05,24.04102]
[1777985703188,39.12,81304.43,0.0,0.21253,9e-05,24.06143]
[1777985703280,39.12,81304.52,0.0,0.21253,9e-05,24.06195]
[1777985708315,39.12,81301.9,0.0,0.2123,9e-05,24.04547]
[1777985713359,39.12,81302.46,0.0,0.21235,9e-05,24.04885]
[1777985716914,39.12,81302.25,0.0,0.21233,9e-05,24.04749]
[1777985717067,39.12,81302.25,0.0,0.21233,9e-05,24.04749]
[1777985717382,39.12,81302.03,0.0,0.21231,9e-05,24.0461]
[1777985718387,39.12,81284.23,0.0,0.21072,9e-05,23.93533]
[1777985723297,39.12,81276.86,0.0,0.21007,9e-05,23.88998]
[1777985723338,39.12,81276.86,0.0,0.21007,9e-05,23.88998]
[1777985725437,39.12,81261.66,0.0,0.20873,9e-05,23.79549]
[1777985730471,39.12,81260.96,0.0,0.20868,9e-05,23.79183]
[1777985735506,39.13,81257.68,0.0,0.20837,9e-05,23.76827]
[1777985740541,39.13,81254.21,0.0,0.20808,9e-05,23.74736]
[1777985745822,39.13,81253.72,0.0,0.20804,9e-05,23.74501]
[1777985751619,39.13,81254.34,0.0,0.20812,9e-05,23.75011]
[1777985755530,39.13,81254.12,0.0,0.2081,9e-05,23.74928]
[1777985756683,39.13,81253.38,0.0,0.20804,9e-05,23.74484]
[1777985758446,39.13,81253.22,0.0,0.20803,9e-05,23.74421]
[1777985763816,39.14,81247.44,0.0,0.20754,9e-05,23.70909]
[1777985765847,39.14,81249.26,0.0,0.20771,9e-05,23.72091]
[1777985765873,39.14,81249.26,0.0,0.20771,9e-05,23.72091]
[1777985770108,39.14,81254.38,0.0,0.20817,9e-05,23.75357]
[1777985776200,39.14,81253.21,0.0,0.20808,9e-05,23.74724]
[1777985781333,39.14,81255.52,0.0,0.2083,9e-05,23.76262]
[1777985786401,39.15,81263.46,0.0,0.20901,9e-05,23.81273]
[1777985792468,39.15,81263.73,0.0,0.20904,9e-05,23.81497]
[1777985799612,39.15,81273.58,0.0,0.2099,9e-05,23.87301]
[1777985804989,39.15,81279.11,0.0,0.21039,9e-05,23.90738]
[1777985810025,39.15,81277.04,0.0,0.2102,9e-05,23.89437]
[1777985818081,39.15,81276.88,0.0,0.21019,9e-05,23.89329]
[1777985820904,39.15,81276.6,0.0,0.21016,9e-05,23.89154]
[1777985823472,39.15,81272.03,0.0,0.20975,9e-05,23.86309]
[1777985829125,39.15,81272.66,0.0,0.20981,9e-05,23.8673]
[1777985834183,39.15,81269.57,0.0,0.20954,9e-05,23.8483]
[1777985840235,39.15,81272.12,0.0,0.20978,9e-05,23.86482]
[1777985845271,39.15,81279.15,0.0,0.21041,9e-05,23.90883]
[1777985850453,39.15,81272.13,0.0,0.20979,9e-05,23.86518]
[1777985854772,39.15,81272.21,0.0,0.20977,9e-05,23.86227]
[1777985856228,39.15,81272.62,0.0,0.20981,9e-05,23.86498]
[1777985857946,39.15,81268.84,0.0,0.20948,9e-05,23.84159]
[1777985860484,39.15,81263.11,0.0,0.20898,9e-05,23.80608]
[1777985866419,39.15,81269.42,0.0,0.20955,9e-05,23.84615]
[1777985871463,39.16,81265.87,0.0,0.20924,9e-05,23.82444]
[1777985874003,39.16,81266.41,0.0,0.20929,9e-05,23.828]
[1777985874020,39.16,81266.41,0.0,0.20929,9e-05,23.828]
[1777985874575,39.16,81266.41,0.0,0.20929,9e-05,23.828]
[1777985874587,39.16,81266.41,0.0,0.20929,9e-05,23.828]
[1777985876398,39.16,81266.56,0.0,0.2093,9e-05,23.82912]
[1777985876422,39.16,81266.56,0.0,0.2093,9e-05,23.82912]
[1777985880434,39.16,81266.23,0.0,0.20928,9e-05,23.82732]
[1777985880448,39.16,81266.23,0.0,0.20928,9e-05,23.82732]
[1777985885560,39.16,81269.37,0.0,0.20956,9e-05,23.84739]
[1777985885855,39.16,81269.37,0.0,0.20956,9e-05,23.84739]
[1777985885869,39.16,81269.37,0.0,0.20956,9e-05,23.84739]
[1777985891600,39.16,81268.52,0.0,0.20949,9e-05,23.84239]
[1777985896635,39.16,81269.04,0.0,0.20954,9e-05,23.84588]
[1777985901670,39.16,81269.53,0.0,0.20959,9e-05,23.84923]
[1777985906705,39.16,81270.66,0.0,0.2097,9e-05,23.85659]
[1777985911740,39.16,81276.57,0.0,0.2102,9e-05,23.88999]
[1777985915686,39.16,81278.03,0.0,0.21033,9e-05,23.89911]
[1777985915722,39.16,81278.03,0.0,0.21033,9e-05,23.89911]
[1777985917031,39.16,81277.42,0.0,0.21028,9e-05,23.89533]
[1777985917060,39.16,81277.42,0.0,0.21028,9e-05,23.89533]
[1777985922818,39.16,81276.34,0.0,0.21018,9e-05,23.88863]
[1777985927553,39.16,81276.71,0.0,0.21022,9e-05,23.89093]
[1777985927587,39.16,81276.71,0.0,0.21022,9e-05,23.89093]
[1777985928716,39.16,81276.57,0.0,0.2102,9e-05,23.89005]
[1777985930773,39.16,81289.58,0.0,0.21136,9e-05,23.97106]
[1777985931643,39.16,81289.7,0.0,0.21137,9e-05,23.97184]
[1777985934080,39.16,81288.32,0.0,0.21125,9e-05,23.96329]
[1777985934122,39.16,81284.18,0.0,0.21088,9e-05,23.93763]
[1777985940282,39.16,81279.77,0.0,0.2105,9e-05,23.91054]
[1777985943262,39.16,81277.41,0.0,0.21029,9e-05,23.89603]
[1777985943319,39.16,81277.41,0.0,0.21029,9e-05,23.89603]
[1777985947238,39.16,81270.67,0.0,0.2097,9e-05,23.8546]
[1777985947278,39.16,81270.67,0.0,0.2097,9e-05,23.8546]
[1777985947881,39.16,81271.38,0.0,0.20976,9e-05,23.85915]
[1777985947904,39.16,81271.38,0.0,0.20976,9e-05,23.85915]
[1777985948425,39.16,81271.38,0.0,0.20976,9e-05,23.85915]
[1777985948448,39.16,81271.38,0.0,0.20976,9e-05,23.85915]
[1777985949660,39.17,81271.18,0.0,0.20975,9e-05,23.85803]
[1777985949679,39.17,81271.18,0.0,0.20975,9e-05,23.85803]
[1777985955047,39.17,81270.28,0.0,0.20968,9e-05,23.85331]
[1777985960079,39.17,81270.19,0.0,0.20968,9e-05,23.85338]
[1777985966120,39.17,81269.47,0.0,0.20963,9e-05,23.84962]
[1777985968588,39.17,81269.13,0.0,0.2096,9e-05,23.84763]
[1777985968615,39.17,81269.13,0.0,0.2096,9e-05,23.84763]
[1777985975184,39.17,81276.48,0.0,0.21024,9e-05,23.8903]
[1777985980219,39.17,81268.91,0.0,0.20957,9e-05,23.84349]
[1777985985806,39.17,81265.24,0.0,0.20926,9e-05,23.82112]
[1777985990982,39.18,81264.88,0.0,0.20924,9e-05,23.81965]
[1777985996386,39.18,81260.65,0.0,0.20886,9e-05,23.79357]
[1777985996423,39.18,81260.65,0.0,0.20886,9e-05,23.79357]
[1777985997743,39.18,81260.42,0.0,0.20884,9e-05,23.79218]
[1777985997772,39.18,81260.42,0.0,0.20884,9e-05,23.79218]
[1777986007409,39.18,81258.85,0.0,0.20871,9e-05,23.78298]
[1777986010998,39.18,81259.68,0.0,0.20879,9e-05,23.78831]
[1777986011018,39.18,81259.68,0.0,0.20879,9e-05,23.78831]
[1777986012866,39.18,81259.86,0.0,0.20881,9e-05,23.78953]
[1777986012902,39.18,81259.86,0.0,0.20881,9e-05,23.78953]
[1777986014521,39.18,81259.86,0.0,0.20881,9e-05,23.78958]
[1777986017546,39.18,81254.33,0.0,0.20832,9e-05,23.75524]
[1777986023533,39.18,81258.1,0.0,0.20866,9e-05,23.7794]
[1777986028797,39.18,81262.7,0.0,0.20907,9e-05,23.80825]
[1777986038639,39.18,81261.89,0.0,0.20898,9e-05,23.79977]
[1777986040130,39.18,81263.2,0.0,0.2091,9e-05,23.80797]
[1777986040196,39.18,81263.2,0.0,0.2091,9e-05,23.80797]
[1777986040759,39.18,81274.17,0.0,0.21007,9e-05,23.87633]
[1777986046694,39.18,81278.11,0.0,0.21043,9e-05,23.90132]
[1777986051730,39.18,81281.22,0.0,0.21071,9e-05,23.92092]
[1777986056768,39.18,81288.32,0.0,0.21134,9e-05,23.96508]
[1777986061803,39.18,81286.74,0.0,0.2112,9e-05,23.95508]
[1777986066838,39.18,81289.16,0.0,0.21141,9e-05,23.96983]
[1777986071872,39.18,81290.3,0.0,0.21151,9e-05,23.97657]
[1777986077914,39.18,81290.06,0.0,0.21148,9e-05,23.97459]
[1777986080824,39.18,81289.89,0.0,0.21146,9e-05,23.97338]
[1777986080848,39.18,81289.98,0.0,0.21147,9e-05,23.97385]
[1777986081457,39.18,81289.98,0.0,0.21147,9e-05,23.97385]
[1777986081555,39.18,81289.98,0.0,0.21147,9e-05,23.97385]
[1777986081882,39.18,81304.58,0.0,0.21277,9e-05,24.06441]
[1777986082063,39.18,81304.58,0.0,0.21277,9e-05,24.06441]
[1777986082206,39.18,81304.58,0.0,0.21277,9e-05,24.06441]
[1777986082777,39.18,81304.58,0.0,0.21277,9e-05,24.06441]
[1777986082869,39.18,81355.36,0.0,0.21734,9e-05,24.37837]
[1777986083800,39.17,81352.35,0.0,0.21702,9e-05,24.35685]
[1777986084043,39.17,81352.35,0.0,0.21702,9e-05,24.35685]
[1777986084300,39.17,81352.35,0.0,0.21702,9e-05,24.35685]
[1777986084413,39.17,81352.35,0.0,0.21702,9e-05,24.35685]
[1777986084770,39.17,81352.35,0.0,0.21702,9e-05,24.35685]
[1777986085026,39.17,81357.28,0.0,0.21747,9e-05,24.38724]
[1777986085046,39.17,81368.88,0.0,0.21852,9e-05,24.45867]
[1777986086551,39.17,81368.88,0.0,0.21852,9e-05,24.45867]
[1777986086910,39.17,81368.88,0.0,0.21852,9e-05,24.45867]
[1777986086647,39.17,81371.46,0.0,0.21877,9e-05,24.47547]
[1777986087910,39.17,81371.46,0.0,0.21877,9e-05,24.47547]
[1777986088764,39.18,81378.31,0.0,0.2194,9e-05,24.51797]
[1777986088846,39.18,81381.91,0.0,0.21973,9e-05,24.54044]
[1777986089219,39.18,81381.91,0.0,0.21973,9e-05,24.54044]
[1777986089469,39.18,81381.91,0.0,0.21973,9e-05,24.54044]
[1777986089659,39.18,81385.56,0.0,0.22006,9e-05,24.56284]
[1777986089985,39.18,81385.56,0.0,0.22006,9e-05,24.56284]
[1777986090083,39.18,81384.71,0.0,0.21999,9e-05,24.55795]
[1777986090960,39.18,81384.71,0.0,0.21999,9e-05,24.55795]
[1777986091686,39.18,81384.71,0.0,0.21999,9e-05,24.55795]
[1777986092340,39.18,81380.73,0.0,0.21962,9e-05,24.53046]
[1777986092377,39.18,81380.73,0.0,0.21962,9e-05,24.53046]
[1777986092511,39.18,81380.73,0.0,0.21962,9e-05,24.53046]
[1777986092642,39.18,81365.07,0.0,0.2182,9e-05,24.43452]
[1777986094461,39.18,81365.07,0.0,0.2182,9e-05,24.43452]
[1777986094541,39.18,81359.57,0.0,0.21772,9e-05,24.40171]
[1777986097130,39.19,81357.84,0.0,0.21758,9e-05,24.39226]
[1777986097195,39.19,81357.84,0.0,0.21758,9e-05,24.39226]
[1777986097737,39.19,81357.84,0.0,0.21758,9e-05,24.39226]
[1777986098066,39.19,81361.52,0.0,0.21792,9e-05,24.41554]
[1777986098124,39.19,81361.52,0.0,0.21792,9e-05,24.41554]
[1777986098246,39.19,81361.52,0.0,0.21792,9e-05,24.41554]
[1777986098431,39.19,81361.52,0.0,0.21792,9e-05,24.41554]
[1777986098504,39.19,81361.52,0.0,0.21792,9e-05,24.41554]
[1777986098810,39.19,81361.52,0.0,0.21792,9e-05,24.41554]
[1777986098820,39.19,81388.25,0.0,0.22036,9e-05,24.58023]
[1777986099160,39.19,81388.25,0.0,0.22036,9e-05,24.58023]
[1777986099330,39.19,81388.25,0.0,0.22036,9e-05,24.58023]
[1777986099720,39.19,81388.25,0.0,0.22036,9e-05,24.58023]
[1777986099795,39.19,81388.25,0.0,0.22036,9e-05,24.58023]
[1777986099807,39.19,81388.25,0.0,0.22036,9e-05,24.58023]
[1777986099861,39.19,81392.08,0.0,0.22071,9e-05,24.60405]
[1777986102559,39.19,81395.6,0.0,0.22104,9e-05,24.62622]
[1777986102621,39.19,81392.77,0.0,0.22079,9e-05,24.60918]
[1777986108155,39.2,81391.68,0.0,0.22073,9e-05,24.60503]
[1777986109377,39.2,81391.68,0.0,0.22073,9e-05,24.60503]
[1777986109415,39.2,81391.68,0.0,0.22073,9e-05,24.60503]
[1777986109785,39.2,81391.68,0.0,0.22073,9e-05,24.60503]
[1777986109821,39.2,81391.68,0.0,0.22073,9e-05,24.60503]
[1777986111144,39.2,81399.44,0.0,0.22146,9e-05,24.65399]
[1777986111160,39.2,81399.44,0.0,0.22146,9e-05,24.65399]
[1777986115049,39.21,81409.89,0.0,0.22244,9e-05,24.71949]
[1777986115311,39.21,81409.89,0.0,0.22244,9e-05,24.71949]
[1777986115355,39.21,81409.89,0.0,0.22244,9e-05,24.71949]
[1777986115408,39.21,81413.23,0.0,0.22275,9e-05,24.73989]
[1777986117678,39.21,81413.23,0.0,0.22275,9e-05,24.73989]
[1777986117746,39.21,81415.84,0.0,0.22301,9e-05,24.75685]
[1777986118134,39.21,81415.84,0.0,0.22301,9e-05,24.75685]
[1777986118860,39.21,81435.1,0.0,0.22478,9e-05,24.87424]
[1777986119040,39.21,81435.1,0.0,0.22478,9e-05,24.87424]
[1777986119374,39.21,81435.1,0.0,0.22478,9e-05,24.87424]
[1777986119918,39.21,81435.1,0.0,0.22478,9e-05,24.87424]
[1777986119454,39.21,81443.64,0.0,0.2256,9e-05,24.92846]
[1777986120065,39.21,81443.64,0.0,0.2256,9e-05,24.92846]
[1777986120112,39.21,81443.64,0.0,0.2256,9e-05,24.92846]
[1777986120222,39.21,81443.64,0.0,0.2256,9e-05,24.92846]
[1777986120325,39.21,81443.64,0.0,0.2256,9e-05,24.92846]
[1777986120778,39.21,81443.64,0.0,0.2256,9e-05,24.92846]
[1777986120796,39.21,81449.53,0.0,0.22614,9e-05,24.96424]
[1777986121749,39.21,81449.53,0.0,0.22614,9e-05,24.96424]
[1777986122322,39.22,81454.61,0.0,0.22662,9e-05,24.99536]
[1777986122383,39.22,81454.61,0.0,0.22662,9e-05,24.99536]
[1777986122456,39.22,81454.61,0.0,0.22662,9e-05,24.99536]
[1777986122910,39.22,81454.56,0.0,0.22662,9e-05,24.99518]
[1777986123865,39.22,81444.92,0.0,0.22573,9e-05,24.93685]
[1777986124745,39.22,81434.41,0.0,0.22478,9e-05,24.87436]
[1777986125979,39.22,81434.25,0.0,0.22477,9e-05,24.87339]
[1777986125988,39.22,81434.25,0.0,0.22477,9e-05,24.87339]
[1777986126259,39.22,81434.25,0.0,0.22477,9e-05,24.87339]
[1777986126760,39.22,81426.23,0.0,0.22404,9e-05,24.82499]
[1777986127529,39.22,81426.23,0.0,0.22404,9e-05,24.82499]
[1777986127593,39.22,81426.23,0.0,0.22404,9e-05,24.82499]
[1777986129791,39.22,81418.22,0.0,0.22331,9e-05,24.77675]
[1777986129830,39.22,81418.22,0.0,0.22331,9e-05,24.77675]
[1777986129892,39.22,81415.49,0.0,0.22306,9e-05,24.76044]
[1777986132896,39.23,81414.06,0.0,0.22294,9e-05,24.75243]
[1777986132963,39.23,81413.35,0.0,0.22288,9e-05,24.74847]
[1777986133077,39.23,81413.35,0.0,0.22288,9e-05,24.74847]
[1777986133141,39.23,81413.35,0.0,0.22288,9e-05,24.74847]
[1777986133193,39.23,81413.35,0.0,0.22288,9e-05,24.74847]
[1777986133416,39.23,81413.35,0.0,0.22288,9e-05,24.74847]
[1777986133970,39.23,81413.35,0.0,0.22288,9e-05,24.74847]
[1777986134169,39.23,81410.52,0.0,0.22263,9e-05,24.73119]
[1777986134953,39.23,81410.52,0.0,0.22263,9e-05,24.73119]
[1777986134774,39.24,81391.85,0.0,0.22099,9e-05,24.62149]
[1777986135002,39.24,81391.85,0.0,0.22099,9e-05,24.62149]
[1777986135836,39.24,81394.76,0.0,0.22126,9e-05,24.63982]
[1777986137050,39.24,81396.58,0.0,0.22143,9e-05,24.65133]
[1777986138946,39.24,81396.73,0.0,0.22145,9e-05,24.65225]
[1777986139948,39.24,81421.77,0.0,0.22376,9e-05,24.80607]
[1777986142297,39.24,81424.14,0.0,0.22398,9e-05,24.82082]
[1777986142686,39.24,81424.14,0.0,0.22398,9e-05,24.82082]
[1777986142869,39.24,81424.14,0.0,0.22398,9e-05,24.82082]
[1777986142879,39.24,81424.14,0.0,0.22398,9e-05,24.82082]
[1777986142980,39.24,81424.56,0.0,0.22403,9e-05,24.82386]
[1777986148451,39.25,81420.18,0.0,0.22364,9e-05,24.79824]
[1777986153485,39.25,81420.41,0.0,0.22366,9e-05,24.7972]
[1777986156040,39.25,81420.67,0.0,0.22369,9e-05,24.79928]
[1777986157180,39.25,81422.15,0.0,0.22383,9e-05,24.80881]
[1777986157200,39.25,81422.15,0.0,0.22383,9e-05,24.80881]
[1777986157551,39.25,81422.15,0.0,0.22383,9e-05,24.80881]
[1777986162143,39.26,81428.21,0.0,0.2244,9e-05,24.84655]
[1777986162942,39.26,81439.5,0.0,0.22545,9e-05,24.91554]
[1777986163150,39.26,81439.5,0.0,0.22545,9e-05,24.91554]
[1777986163163,39.26,81439.5,0.0,0.22545,9e-05,24.91554]
[1777986163321,39.26,81439.5,0.0,0.22545,9e-05,24.91554]
[1777986163375,39.26,81439.5,0.0,0.22545,9e-05,24.91554]
[1777986163522,39.26,81439.5,0.0,0.22545,9e-05,24.91554]
[1777986163564,39.26,81439.5,0.0,0.22545,9e-05,24.91554]
[1777986163720,39.26,81439.5,0.0,0.22545,9e-05,24.91554]
[1777986163782,39.26,81446.64,0.0,0.22611,9e-05,24.95899]
[1777986164398,39.26,81446.64,0.0,0.22611,9e-05,24.95899]
[1777986164966,39.26,81446.64,0.0,0.22611,9e-05,24.95899]
[1777986164562,39.26,81446.64,0.0,0.22611,9e-05,24.95899]
[1777986165913,39.26,81446.64,0.0,0.22611,9e-05,24.95899]
[1777986165964,39.26,81446.64,0.0,0.22611,9e-05,24.95899]
[1777986165923,39.26,81453.15,0.0,0.22672,9e-05,24.99876]
[1777986166941,39.26,81460.17,0.0,0.22737,9e-05,25.04151]
[1777986169386,39.26,81465.67,0.0,0.22789,9e-05,25.07518]
[1777986169611,39.26,81466.52,0.0,0.22797,9e-05,25.08045]
[1777986170597,39.26,81466.52,0.0,0.22797,9e-05,25.08045]
[1777986170959,39.26,81465.94,0.0,0.22792,9e-05,25.07708]
[1777986173615,39.26,81461.37,0.0,0.2275,9e-05,25.04971]
[1777986174019,39.26,81461.97,0.0,0.22755,9e-05,25.05351]
[1777986174332,39.26,81461.97,0.0,0.22755,9e-05,25.05351]
[1777986174960,39.26,81461.94,0.0,0.22755,9e-05,25.05351]
[1777986175068,39.26,81461.94,0.0,0.22755,9e-05,25.05351]
[1777986175994,39.26,81461.7,0.0,0.22754,9e-05,25.05223]
[1777986176404,39.26,81461.7,0.0,0.22754,9e-05,25.05223]
[1777986176650,39.26,81461.7,0.0,0.22754,9e-05,25.05241]
[1777986177484,39.26,81461.7,0.0,0.22754,9e-05,25.05241]
[1777986178026,39.26,81460.74,0.0,0.22745,9e-05,25.04673]
[1777986179155,39.26,81454.23,0.0,0.22685,9e-05,25.00746]
[1777986181107,39.26,81447.53,0.0,0.22624,9e-05,24.96718]
[1777986181687,39.26,81446.96,0.0,0.22619,9e-05,24.96394]
[1777986182528,39.26,81446.96,0.0,0.22619,9e-05,24.96394]
[1777986182750,39.26,81435.18,0.0,0.22511,9e-05,24.89267]
[1777986183178,39.26,81435.18,0.0,0.22511,9e-05,24.89267]
[1777986185444,39.27,81430.65,0.0,0.2247,9e-05,24.86567]
[1777986185714,39.27,81429.93,0.0,0.22464,9e-05,24.86157]
[1777986186783,39.27,81429.93,0.0,0.22464,9e-05,24.86157]
[1777986186963,39.27,81429.93,0.0,0.22464,9e-05,24.86157]
[1777986186957,39.27,81428.7,0.0,0.22453,9e-05,24.85437]
[1777986187515,39.27,81428.7,0.0,0.22453,9e-05,24.85437]
[1777986189794,39.27,81430.04,0.0,0.22466,9e-05,24.86309]
[1777986189868,39.27,81422.25,0.0,0.22395,9e-05,24.81599]
[1777986191713,39.27,81414.71,0.0,0.22326,9e-05,24.77036]
[1777986191757,39.27,81414.71,0.0,0.22326,9e-05,24.77036]
[1777986192047,39.27,81405.34,0.0,0.22241,9e-05,24.71358]
[1777986192548,39.27,81405.34,0.0,0.22241,9e-05,24.71358]
[1777986194976,39.27,81394.15,0.0,0.2214,9e-05,24.64624]
[1777986195314,39.27,81394.15,0.0,0.2214,9e-05,24.64624]
[1777986195888,39.27,81394.15,0.0,0.2214,9e-05,24.64624]
[1777986201395,39.28,81389.75,0.0,0.22104,9e-05,24.62182]
[1777986205858,39.29,81398.95,0.0,0.22191,9e-05,24.68021]
[1777986207254,39.29,81398.88,0.0,0.22191,9e-05,24.68026]
[1777986207403,39.29,81398.88,0.0,0.22191,9e-05,24.68026]
[1777986207628,39.29,81398.88,0.0,0.22191,9e-05,24.68026]
[1777986208057,39.29,81409.81,0.0,0.22292,9e-05,24.74737]
[1777986209120,39.29,81409.81,0.0,0.22293,9e-05,24.74781]
[1777986209886,39.29,81414.94,0.0,0.2234,9e-05,24.77943]
[1777986210353,39.29,81414.94,0.0,0.2234,9e-05,24.77943]
[1777986210408,39.29,81414.94,0.0,0.2234,9e-05,24.77943]
[1777986210996,39.29,81419.63,0.0,0.22384,9e-05,24.8083]
[1777986213390,39.29,81421.43,0.0,0.22399,9e-05,24.81621]
[1777986215141,39.29,81420.86,0.0,0.22395,9e-05,24.81331]
[1777986215931,39.3,81420.94,0.0,0.22396,9e-05,24.81408]
[1777986219252,39.3,81422.57,0.0,0.22412,9e-05,24.82456]
[1777986220055,39.3,81422.57,0.0,0.22412,9e-05,24.82456]
[1777986219973,39.3,81439.12,0.0,0.22565,9e-05,24.9256]
[1777986220965,39.3,81439.67,0.0,0.2257,9e-05,24.92923]
[1777986223390,39.3,81439.01,0.0,0.22565,9e-05,24.92538]
[1777986224071,39.3,81439.01,0.0,0.22565,9e-05,24.92538]
[1777986223987,39.3,81439.41,0.0,0.22569,9e-05,24.92795]
[1777986224993,39.3,81439.47,0.0,0.22569,9e-05,24.92845]
[1777986230028,39.3,81434.97,0.0,0.22529,9e-05,24.90192]
[1777986233175,39.3,81438.75,0.0,0.22565,9e-05,24.92529]
[1777986233181,39.3,81438.75,0.0,0.22565,9e-05,24.92529]
[1777986233206,39.3,81438.75,0.0,0.22565,9e-05,24.92529]
[1777986233240,39.3,81438.75,0.0,0.22565,9e-05,24.92529]
[1777986233346,39.3,81438.75,0.0,0.22565,9e-05,24.92529]
[1777986233391,39.3,81438.75,0.0,0.22565,9e-05,24.92529]
[1777986234081,39.3,81433.64,0.0,0.22518,9e-05,24.89444]
[1777986234852,39.3,81433.64,0.0,0.22518,9e-05,24.89444]
[1777986234864,39.3,81433.64,0.0,0.22518,9e-05,24.89444]
[1777986235070,39.3,81420.19,0.0,0.22395,9e-05,24.81293]
[1777986235353,39.3,81420.19,0.0,0.22395,9e-05,24.81293]
[1777986235395,39.3,81420.19,0.0,0.22395,9e-05,24.81293]
[1777986236076,39.31,81423.98,0.0,0.2243,9e-05,24.83624]
[1777986236737,39.31,81423.98,0.0,0.2243,9e-05,24.83624]
[1777986240206,39.31,81429.37,0.0,0.2248,9e-05,24.86971]
[1777986246146,39.31,81427.28,0.0,0.22464,9e-05,24.8586]
[1777986251800,39.31,81426.97,0.0,0.22462,9e-05,24.85763]
[1777986256035,39.32,81416.13,0.0,0.22365,9e-05,24.79319]
[1777986260419,39.32,81415.44,0.0,0.22361,9e-05,24.79033]
[1777986263362,39.32,81427.5,0.0,0.22473,9e-05,24.86421]
[1777986263644,39.32,81427.5,0.0,0.22473,9e-05,24.86421]
[1777986263908,39.32,81429.87,0.0,0.22495,9e-05,24.87909]
[1777986266097,39.32,81434.97,0.0,0.22542,9e-05,24.91026]
[1777986266114,39.33,81436.9,0.0,0.22561,9e-05,24.92228]
[1777986266538,39.33,81446.45,0.0,0.22649,9e-05,24.98011]
[1777986267139,39.33,81446.45,0.0,0.22649,9e-05,24.98011]
[1777986267683,39.33,81446.45,0.0,0.22649,9e-05,24.98011]
[1777986267784,39.33,81450.19,0.0,0.22684,9e-05,25.00323]
[1777986269673,39.33,81452.65,0.0,0.22707,9e-05,25.0181]
[1777986269682,39.33,81452.65,0.0,0.22707,9e-05,25.0181]
[1777986269884,39.33,81453.28,0.0,0.22713,9e-05,25.02224]
[1777986275864,39.33,81455.96,0.0,0.22737,9e-05,25.03537]
[1777986276302,39.33,81455.41,0.0,0.22732,9e-05,25.03232]
[1777986280563,39.33,81458.11,0.0,0.22758,9e-05,25.04903]
[1777986283884,39.33,81464.47,0.0,0.22818,9e-05,25.08859]
[1777986283940,39.33,81464.47,0.0,0.22818,9e-05,25.08859]
[1777986283973,39.33,81464.47,0.0,0.22818,9e-05,25.08859]
[1777986284127,39.33,81464.47,0.0,0.22818,9e-05,25.08859]
[1777986284050,39.34,81464.91,0.0,0.22824,9e-05,25.09231]
[1777986284420,39.34,81465.4,0.0,0.22829,9e-05,25.09526]
[1777986285962,39.34,81465.4,0.0,0.22829,9e-05,25.09526]
[1777986286063,39.34,81472.63,0.0,0.22897,9e-05,25.13994]
[1777986291193,39.34,81476.2,0.0,0.22931,9e-05,25.16161]
[1777986291212,39.34,81476.2,0.0,0.22931,9e-05,25.16161]
[1777986292057,39.34,81465.68,0.0,0.22833,9e-05,25.09833]
[1777986292428,39.34,81465.68,0.0,0.22833,9e-05,25.09833]
[1777986297924,39.34,81464.46,0.0,0.22823,9e-05,25.09158]
[1777986302302,39.34,81465.42,0.0,0.22833,9e-05,25.09803]
[1777986303967,39.34,81465.42,0.0,0.22833,9e-05,25.09803]
[1777986304123,39.34,81471.25,0.0,0.22887,9e-05,25.13338]
[1777986304268,39.34,81471.25,0.0,0.22887,9e-05,25.13338]
[1777986304480,39.34,81471.25,0.0,0.22887,9e-05,25.13338]
[1777986304762,39.34,81471.25,0.0,0.22887,9e-05,25.13338]
[1777986307856,39.34,81480.87,0.0,0.22977,9e-05,25.1914]
[1777986312246,39.34,81483.87,0.0,0.23005,9e-05,25.20949]
[1777986314257,39.34,81492.62,0.0,0.23086,9e-05,25.26204]
[1777986314463,39.34,81492.62,0.0,0.23086,9e-05,25.26204]
[1777986314497,39.34,81492.62,0.0,0.23086,9e-05,25.26204]
[1777986314668,39.34,81492.62,0.0,0.23086,9e-05,25.26204]
[1777986314704,39.34,81492.62,0.0,0.23086,9e-05,25.26204]
[1777986314871,39.34,81492.62,0.0,0.23086,9e-05,25.26204]
[1777986314971,39.34,81496.75,0.0,0.23125,9e-05,25.28667]
[1777986315252,39.34,81496.75,0.0,0.23125,9e-05,25.28667]
[1777986315274,39.34,81496.75,0.0,0.23125,9e-05,25.28667]
[1777986316053,39.34,81499.24,0.0,0.23148,9e-05,25.30151]
[1777986316309,39.34,81499.24,0.0,0.23148,9e-05,25.30151]
[1777986316647,39.34,81499.24,0.0,0.23148,9e-05,25.30151]
[1777986319675,39.34,81508.23,0.0,0.23231,9e-05,25.35499]
[1777986319976,39.34,81508.23,0.0,0.23231,9e-05,25.35499]
[1777986322817,39.34,81513.05,0.0,0.23275,9e-05,25.38348]
[1777986323321,39.34,81509.1,0.0,0.23238,9e-05,25.35944]
[1777986324109,39.34,81509.1,0.0,0.23238,9e-05,25.35944]
[1777986324944,39.34,81501.88,0.0,0.2317,9e-05,25.31603]
[1777986325134,39.34,81492.99,0.0,0.23087,9e-05,25.2626]
[1777986326241,39.34,81489.31,0.0,0.23053,9e-05,25.24045]
[1777986326300,39.34,81489.31,0.0,0.23053,9e-05,25.24045]
[1777986327008,39.34,81472.77,0.0,0.22899,9e-05,25.14093]
[1777986328734,39.34,81465.52,0.0,0.22832,9e-05,25.09745]
[1777986331492,39.34,81468.1,0.0,0.22856,9e-05,25.11321]
[1777986331962,39.34,81468.1,0.0,0.22856,9e-05,25.11321]
[1777986332196,39.34,81474.64,0.0,0.22915,9e-05,25.14905]
[1777986336376,39.34,81475.75,0.0,0.22926,9e-05,25.15591]
[1777986341637,39.34,81483.53,0.0,0.22998,9e-05,25.20284]
[1777986346861,39.34,81483.33,0.0,0.22996,9e-05,25.20151]
[1777986348237,39.34,81485.02,0.0,0.23012,9e-05,25.21163]
[1777986353572,39.34,81491.29,0.0,0.23069,9e-05,25.2489]
[1777986355267,39.34,81493.72,0.0,0.23092,9e-05,25.26325]
[1777986355869,39.34,81493.72,0.0,0.23092,9e-05,25.26325]
[1777986358682,39.34,81489.48,0.0,0.23051,9e-05,25.23737]
[1777986361708,39.34,81487.46,0.0,0.23032,9e-05,25.22497]
[1777986364001,39.34,81496.98,0.0,0.2312,9e-05,25.28188]
[1777986366269,39.34,81497.16,0.0,0.23122,9e-05,25.28267]
[1777986366300,39.34,81497.16,0.0,0.23122,9e-05,25.28267]
[1777986367869,39.34,81498.25,0.0,0.23132,9e-05,25.28906]
[1777986368017,39.34,81497.35,0.0,0.23123,9e-05,25.28349]
[1777986373045,39.33,81490.24,0.0,0.23055,9e-05,25.24]
[1777986378133,39.33,81494.6,0.0,0.23095,9e-05,25.26568]
[1777986384124,39.33,81499.85,0.0,0.23142,9e-05,25.29606]
[1777986389159,39.33,81505.99,0.0,0.23198,9e-05,25.33196]
[1777986389524,39.33,81505.99,0.0,0.23198,9e-05,25.33196]
[1777986390165,39.33,81507.9,0.0,0.23216,9e-05,25.34321]
[1777986391101,39.33,81507.9,0.0,0.23216,9e-05,25.34321]
[1777986391178,39.33,81509.3,0.0,0.23226,9e-05,25.34776]
[1777986391726,39.33,81509.3,0.0,0.23226,9e-05,25.34776]
[1777986392181,39.32,81509.3,0.0,0.23226,9e-05,25.34753]
[1777986397216,39.32,81513.12,0.0,0.2326,9e-05,25.36933]
[1777986402042,39.32,81514.83,0.0,0.23274,9e-05,25.3786]
[1777986402288,39.32,81516.61,0.0,0.2329,9e-05,25.389]
[1777986403053,39.32,81516.61,0.0,0.2329,9e-05,25.389]
[1777986403263,39.32,81547.29,0.0,0.23578,9e-05,25.57136]
[1777986403779,39.32,81547.29,0.0,0.23578,9e-05,25.57136]
[1777986404272,39.32,81539.94,0.0,0.23508,9e-05,25.52759]
[1777986404363,39.32,81539.94,0.0,0.23508,9e-05,25.52759]
[1777986404738,39.32,81539.94,0.0,0.23508,9e-05,25.52759]
[1777986405275,39.32,81521.66,0.0,0.23336,9e-05,25.41807]
[1777986405958,39.32,81521.66,0.0,0.23336,9e-05,25.41807]
[1777986406134,39.32,81521.66,0.0,0.23336,9e-05,25.41807]
[1777986406299,39.32,81527.33,0.0,0.23389,9e-05,25.45196]
[1777986406798,39.32,81527.33,0.0,0.23389,9e-05,25.45196]
[1777986406806,39.32,81527.33,0.0,0.23389,9e-05,25.45196]
[1777986406961,39.32,81527.33,0.0,0.23389,9e-05,25.45196]
[1777986408351,39.31,81528.99,0.0,0.23404,9e-05,25.46125]
[1777986408688,39.31,81527.24,0.0,0.23387,9e-05,25.45046]
[1777986408696,39.31,81527.24,0.0,0.23387,9e-05,25.45046]
[1777986408830,39.31,81527.24,0.0,0.23387,9e-05,25.45046]
[1777986409437,39.31,81529.46,0.0,0.23407,9e-05,25.46339]
[1777986410347,39.31,81529.46,0.0,0.23407,9e-05,25.46339]
[1777986410406,39.31,81522.15,0.0,0.23338,9e-05,25.41972]
[1777986411130,39.31,81522.15,0.0,0.23338,9e-05,25.41972]
[1777986411176,39.31,81522.15,0.0,0.23338,9e-05,25.41972]
[1777986411399,39.31,81502.13,0.0,0.2315,9e-05,25.2992]
[1777986411746,39.31,81502.13,0.0,0.2315,9e-05,25.2992]
[1777986412098,39.31,81502.13,0.0,0.2315,9e-05,25.2992]
[1777986412150,39.31,81502.13,0.0,0.2315,9e-05,25.2992]
[1777986412285,39.31,81502.13,0.0,0.2315,9e-05,25.2992]
[1777986412303,39.31,81502.13,0.0,0.2315,9e-05,25.2992]
[1777986412441,39.31,81502.13,0.0,0.2315,9e-05,25.2992]
[1777986412404,39.31,81495.07,0.0,0.23084,9e-05,25.25666]
[1777986412618,39.31,81495.07,0.0,0.23084,9e-05,25.25666]
[1777986412705,39.31,81495.07,0.0,0.23084,9e-05,25.25666]
[1777986412799,39.31,81495.07,0.0,0.23084,9e-05,25.25666]
[1777986412809,39.31,81495.07,0.0,0.23084,9e-05,25.25666]
[1777986413367,39.31,81495.07,0.0,0.23084,9e-05,25.25666]
[1777986413410,39.31,81474.29,0.0,0.2289,9e-05,25.13151]
[1777986413571,39.31,81474.29,0.0,0.2289,9e-05,25.13151]
[1777986413967,39.31,81474.29,0.0,0.2289,9e-05,25.13151]
[1777986413992,39.31,81474.29,0.0,0.2289,9e-05,25.13151]
[1777986414220,39.31,81474.29,0.0,0.2289,9e-05,25.13151]
[1777986414318,39.31,81474.29,0.0,0.2289,9e-05,25.13151]
[1777986414608,39.31,81474.78,0.0,0.22895,9e-05,25.13448]
[1777986415480,39.31,81470.17,0.0,0.22852,9e-05,25.10671]
[1777986416429,39.31,81467.26,0.0,0.22825,9e-05,25.08919]
[1777986421127,39.31,81464.94,0.0,0.22804,9e-05,25.07547]
[1777986421471,39.31,81463.05,0.0,0.22787,9e-05,25.06414]
[1777986422414,39.31,81474.92,0.0,0.22897,9e-05,25.13584]
[1777986424136,39.31,81484.7,0.0,0.22988,9e-05,25.19472]
[1777986426258,39.31,81497.4,0.0,0.23106,9e-05,25.27093]
[1777986430777,39.31,81498.35,0.0,0.23114,9e-05,25.2763]
[1777986430878,39.31,81498.35,0.0,0.23114,9e-05,25.2763]
[1777986431156,39.31,81498.35,0.0,0.23114,9e-05,25.2763]
[1777986431363,39.31,81491.87,0.0,0.23054,9e-05,25.23716]
[1777986431722,39.31,81491.87,0.0,0.23054,9e-05,25.23716]
[1777986431785,39.31,81491.87,0.0,0.23054,9e-05,25.23716]
[1777986432145,39.31,81491.87,0.0,0.23054,9e-05,25.23716]
[1777986432156,39.31,81465.47,0.0,0.22808,9e-05,25.07807]
[1777986434213,39.31,81465.47,0.0,0.22808,9e-05,25.07807]
[1777986434312,39.31,81460.98,0.0,0.22767,9e-05,25.05121]
[1777986434674,39.31,81460.98,0.0,0.22767,9e-05,25.05121]
[1777986435131,39.31,81459.58,0.0,0.22754,9e-05,25.0429]
[1777986436031,39.31,81459.58,0.0,0.22754,9e-05,25.0429]
[1777986436100,39.31,81459.58,0.0,0.22754,9e-05,25.0429]
[1777986436495,39.31,81459.58,0.0,0.22754,9e-05,25.0429]
[1777986436564,39.31,81459.77,0.0,0.22756,9e-05,25.04421]
[1777986436830,39.31,81459.77,0.0,0.22756,9e-05,25.04421]
[1777986436937,39.31,81459.77,0.0,0.22756,9e-05,25.04421]
[1777986437214,39.31,81459.77,0.0,0.22756,9e-05,25.04421]
[1777986437275,39.31,81445.79,0.0,0.22627,9e-05,24.9598]
[1777986437851,39.31,81445.79,0.0,0.22627,9e-05,24.9598]
[1777986438917,39.31,81443.16,0.0,0.22603,9e-05,24.944]
[1777986440322,39.31,81442.67,0.0,0.22599,9e-05,24.94118]
[1777986440368,39.31,81435.81,0.0,0.22536,9e-05,24.89974]
[1777986441809,39.31,81434.63,0.0,0.22526,9e-05,24.89278]
[1777986441826,39.31,81434.63,0.0,0.22526,9e-05,24.89278]
[1777986442040,39.31,81434.63,0.0,0.22526,9e-05,24.89278]
[1777986442409,39.31,81434.1,0.0,0.22521,9e-05,24.88977]
[1777986442776,39.31,81434.1,0.0,0.22521,9e-05,24.88977]
[1777986443456,39.31,81434.1,0.0,0.22521,9e-05,24.88977]
[1777986442877,39.31,81441.47,0.0,0.22589,9e-05,24.93466]
[1777986443636,39.31,81441.47,0.0,0.22589,9e-05,24.93466]
[1777986448671,39.32,81449.55,0.0,0.22665,9e-05,24.98435]
[1777986450053,39.32,81449.55,0.0,0.22665,9e-05,24.98435]
[1777986450153,39.32,81449.55,0.0,0.22665,9e-05,24.98435]
[1777986450474,39.32,81450.63,0.0,0.22675,9e-05,24.99097]
[1777986451802,39.32,81458.18,0.0,0.22743,9e-05,25.03307]
[1777986451818,39.32,81458.18,0.0,0.22743,9e-05,25.03307]
[1777986452242,39.32,81458.18,0.0,0.22743,9e-05,25.03307]
[1777986452413,39.32,81467.38,0.0,0.22828,9e-05,25.08869]
[1777986453868,39.32,81470.74,0.0,0.22859,9e-05,25.10906]
[1777986453941,39.32,81470.74,0.0,0.22859,9e-05,25.10906]
[1777986454617,39.32,81472.63,0.0,0.22877,9e-05,25.12054]
[1777986456070,39.32,81474.44,0.0,0.22894,9e-05,25.13152]
[1777986456082,39.32,81474.44,0.0,0.22894,9e-05,25.13152]
[1777986456109,39.32,81474.44,0.0,0.22894,9e-05,25.13152]
[1777986456470,39.32,81483.93,0.0,0.22982,9e-05,25.18873]
[1777986458322,39.32,81488.16,0.0,0.23022,9e-05,25.21418]
[1777986458983,39.32,81487.66,0.0,0.23017,9e-05,25.21115]
[1777986459267,39.32,81487.66,0.0,0.23017,9e-05,25.21115]
[1777986459388,39.32,81490.25,0.0,0.23041,9e-05,25.22671]
[1777986459770,39.32,81490.25,0.0,0.23041,9e-05,25.22671]
[1777986460262,39.32,81490.25,0.0,0.23041,9e-05,25.22671]
[1777986460387,39.32,81490.25,0.0,0.23041,9e-05,25.22671]
[1777986460470,39.32,81522.49,0.0,0.23342,9e-05,25.41995]
[1777986460756,39.32,81522.49,0.0,0.23342,9e-05,25.41995]
[1777986461369,39.32,81522.49,0.0,0.23342,9e-05,25.41995]
[1777986461419,39.31,81539.57,0.0,0.23499,9e-05,25.51949]
[1777986461581,39.31,81539.57,0.0,0.23499,9e-05,25.51949]
[1777986462112,39.31,81539.57,0.0,0.23499,9e-05,25.51949]
[1777986462167,39.31,81539.57,0.0,0.23499,9e-05,25.51949]
[1777986462315,39.31,81539.57,0.0,0.23499,9e-05,25.51949]
[1777986462354,39.31,81539.57,0.0,0.23499,9e-05,25.51949]
[1777986462416,39.31,81542.13,0.0,0.23522,9e-05,25.53439]
[1777986462701,39.31,81542.13,0.0,0.23522,9e-05,25.53439]
[1777986462739,39.31,81542.13,0.0,0.23522,9e-05,25.53439]
[1777986463386,39.31,81541.3,0.0,0.23514,9e-05,25.52908]
[1777986464913,39.31,81541.3,0.0,0.23513,9e-05,25.52872]
[1777986466966,39.31,81544.09,0.0,0.23538,9e-05,25.54458]
[1777986467871,39.3,81540.26,0.0,0.23502,9e-05,25.52143]
[1777986468372,39.3,81540.26,0.0,0.23502,9e-05,25.52143]
[1777986469257,39.3,81540.98,0.0,0.23508,9e-05,25.52537]
[1777986469352,39.3,81537.33,0.0,0.23473,9e-05,25.50326]
[1777986470043,39.3,81537.33,0.0,0.23473,9e-05,25.50326]
[1777986470249,39.3,81534.86,0.0,0.23449,9e-05,25.4882]
[1777986471742,39.3,81534.86,0.0,0.23449,9e-05,25.48789]
[1777986472058,39.3,81534.86,0.0,0.23449,9e-05,25.48789]
[1777986472471,39.3,81534.36,0.0,0.23444,9e-05,25.4846]
[1777986475213,39.3,81537.11,0.0,0.23468,9e-05,25.50042]
[1777986475309,39.3,81541.16,0.0,0.23506,9e-05,25.52426]
[1777986477832,39.3,81542.77,0.0,0.2352,9e-05,25.53317]
[1777986477876,39.29,81542.77,0.0,0.23519,9e-05,25.53282]
[1777986480340,39.29,81537.66,0.0,0.23471,9e-05,25.50201]
[1777986480517,39.29,81537.66,0.0,0.23471,9e-05,25.50201]
[1777986481365,39.29,81547.46,0.0,0.23562,9e-05,25.55979]
[1777986482207,39.29,81547.46,0.0,0.23562,9e-05,25.55979]
[1777986482241,39.29,81547.46,0.0,0.23562,9e-05,25.55979]
[1777986482501,39.29,81552.04,0.0,0.23605,9e-05,25.58667]
[1777986482765,39.29,81552.04,0.0,0.23605,9e-05,25.58667]
[1777986483054,39.29,81552.04,0.0,0.23605,9e-05,25.58667]
[1777986483390,39.29,81552.04,0.0,0.23605,9e-05,25.58667]
[1777986483459,39.29,81552.04,0.0,0.23605,9e-05,25.58667]
[1777986483484,39.29,81572.74,0.0,0.238,9e-05,25.70921]
[1777986483849,39.29,81572.74,0.0,0.238,9e-05,25.70921]
[1777986484054,39.29,81572.74,0.0,0.238,9e-05,25.70921]
[1777986484313,39.29,81572.74,0.0,0.238,9e-05,25.70921]
[1777986484375,39.29,81572.74,0.0,0.238,9e-05,25.70921]
[1777986484476,39.29,81581.59,0.0,0.23883,9e-05,25.76109]
[1777986484809,39.29,81581.59,0.0,0.23883,9e-05,25.76109]
[1777986484856,39.29,81581.59,0.0,0.23883,9e-05,25.76109]
[1777986485378,39.29,81581.59,0.0,0.23883,9e-05,25.76109]
[1777986485525,39.29,81607.4,0.0,0.24128,0.0001,25.9129]
[1777986485693,39.29,81607.4,0.0,0.24128,0.0001,25.9129]
[1777986485994,39.29,81607.4,0.0,0.24128,0.0001,25.9129]
[1777986486116,39.29,81607.4,0.0,0.24128,0.0001,25.9129]
[1777986486270,39.29,81607.4,0.0,0.24128,0.0001,25.9129]
[1777986486387,39.29,81607.4,0.0,0.24128,0.0001,25.9129]
[1777986486465,39.29,81607.4,0.0,0.24128,0.0001,25.9129]
[1777986486492,39.28,81621.0,0.0,0.24256,0.0001,25.99216]
[1777986486899,39.28,81621.0,0.0,0.24256,0.0001,25.99216]
[1777986486957,39.28,81621.0,0.0,0.24256,0.0001,25.99216]
[1777986487017,39.28,81621.0,0.0,0.24256,0.0001,25.99216]
[1777986487118,39.28,81621.0,0.0,0.24256,0.0001,25.99216]
[1777986487491,39.28,81602.32,0.0,0.24076,0.0001,25.88138]
[1777986487682,39.28,81602.32,0.0,0.24076,0.0001,25.88138]
[1777986488040,39.28,81602.32,0.0,0.24076,0.0001,25.88138]
[1777986488546,39.28,81590.76,0.0,0.23965,0.0001,25.81241]
[1777986489188,39.28,81590.76,0.0,0.23965,0.0001,25.81241]
[1777986489283,39.28,81591.27,0.0,0.23969,0.0001,25.81478]
[1777986489867,39.28,81591.27,0.0,0.23969,0.0001,25.81478]
[1777986489882,39.28,81591.27,0.0,0.23969,0.0001,25.81478]
[1777986490016,39.28,81591.27,0.0,0.23969,0.0001,25.81478]
[1777986490281,39.28,81591.27,0.0,0.23969,0.0001,25.81478]
[1777986490329,39.28,81602.89,0.0,0.24078,0.0001,25.88274]
[1777986491117,39.28,81602.89,0.0,0.24078,0.0001,25.88274]
[1777986491474,39.28,81602.89,0.0,0.24078,0.0001,25.88274]
[1777986491502,39.27,81607.36,0.0,0.2412,0.0001,25.90839]
[1777986492459,39.27,81607.36,0.0,0.2412,0.0001,25.90839]
[1777986492555,39.27,81614.56,0.0,0.24188,0.0001,25.9506]
[1777986492808,39.27,81614.56,0.0,0.24188,0.0001,25.9506]
[1777986493404,39.27,81614.56,0.0,0.24188,0.0001,25.9506]
[1777986494738,39.27,81617.66,0.0,0.24217,0.0001,25.96836]
[1777986494760,39.27,81617.66,0.0,0.24217,0.0001,25.96836]
[1777986495356,39.27,81617.66,0.0,0.24217,0.0001,25.96836]
[1777986497281,39.27,81623.11,0.0,0.24268,0.0001,25.99985]
[1777986497542,39.27,81623.58,0.0,0.24272,0.0001,26.00232]
[1777986498079,39.27,81606.27,0.0,0.24107,0.0001,25.90045]
[1777986499358,39.27,81606.27,0.0,0.24107,0.0001,25.90045]
[1777986499459,39.27,81602.13,0.0,0.24067,0.0001,25.87558]
[1777986500613,39.27,81602.13,0.0,0.24066,0.0001,25.87543]
[1777986500818,39.27,81602.13,0.0,0.24066,0.0001,25.87543]
[1777986500876,39.27,81602.13,0.0,0.24066,0.0001,25.87543]
[1777986501159,39.27,81592.66,0.0,0.23976,0.0001,25.81936]
[1777986502613,39.27,81592.66,0.0,0.23976,0.0001,25.81927]
[1777986502660,39.27,81592.66,0.0,0.23976,0.0001,25.81927]
[1777986503660,39.27,81593.78,0.0,0.23986,0.0001,25.82582]
[1777986504477,39.27,81593.78,0.0,0.23986,0.0001,25.82582]
[1777986504485,39.27,81593.78,0.0,0.23986,0.0001,25.82582]
[1777986504495,39.27,81593.78,0.0,0.23986,0.0001,25.82582]
[1777986504530,39.27,81595.07,0.0,0.23998,0.0001,25.83335]
[1777986506170,39.27,81593.44,0.0,0.23983,0.0001,25.82362]
[1777986507209,39.27,81602.08,0.0,0.24065,0.0001,25.87455]
[1777986507275,39.27,81602.08,0.0,0.24065,0.0001,25.87455]
[1777986507552,39.27,81611.83,0.0,0.24158,0.0001,25.93189]
[1777986508529,39.27,81611.83,0.0,0.24158,0.0001,25.93189]
[1777986508567,39.27,81611.83,0.0,0.24158,0.0001,25.93189]
[1777986508513,39.26,81633.41,0.0,0.24364,0.0001,26.0585]
[1777986508768,39.26,81633.41,0.0,0.24364,0.0001,26.0585]
[1777986508803,39.26,81633.41,0.0,0.24364,0.0001,26.0585]
[1777986509086,39.26,81633.41,0.0,0.24364,0.0001,26.0585]
[1777986509271,39.26,81633.41,0.0,0.24364,0.0001,26.0585]
[1777986509324,39.26,81633.41,0.0,0.24364,0.0001,26.0585]
[1777986509397,39.26,81635.58,0.0,0.24384,0.0001,26.07088]
[1777986510590,39.26,81635.58,0.0,0.24384,0.0001,26.07088]
[1777986510911,39.26,81635.58,0.0,0.24385,0.0001,26.07106]
[1777986511036,39.26,81635.58,0.0,0.24385,0.0001,26.07106]
[1777986511082,39.26,81635.58,0.0,0.24385,0.0001,26.07106]
[1777986511473,39.26,81626.58,0.0,0.24296,0.0001,26.01485]
[1777986511598,39.26,81626.58,0.0,0.24296,0.0001,26.01485]
[1777986512234,39.26,81626.87,0.0,0.24299,0.0001,26.01625]
[1777986512708,39.26,81626.87,0.0,0.24299,0.0001,26.01625]
[1777986513205,39.26,81627.02,0.0,0.24301,0.0001,26.01738]
[1777986514511,39.26,81627.02,0.0,0.24301,0.0001,26.01738]
[1777986514523,39.26,81627.02,0.0,0.24301,0.0001,26.01738]
[1777986515442,39.26,81627.85,0.0,0.24308,0.0001,26.02166]
[1777986520504,39.27,81631.12,0.0,0.24341,0.0001,26.04194]
[1777986521520,39.27,81631.12,0.0,0.24341,0.0001,26.04194]
[1777986521547,39.27,81633.6,0.0,0.24365,0.0001,26.05671]
[1777986522490,39.27,81633.6,0.0,0.24365,0.0001,26.05671]
[1777986522507,39.27,81621.98,0.0,0.24254,0.0001,25.98871]
[1777986522659,39.27,81621.98,0.0,0.24254,0.0001,25.98871]
[1777986525925,39.27,81615.38,0.0,0.24191,0.0001,25.95027]
[1777986525940,39.27,81615.38,0.0,0.24191,0.0001,25.95027]
[1777986526373,39.27,81619.41,0.0,0.2423,0.0001,25.97377]
[1777986529169,39.27,81625.91,0.0,0.24291,0.0001,26.0115]
[1777986529271,39.27,81627.27,0.0,0.24304,0.0001,26.01922]
[1777986530441,39.27,81627.27,0.0,0.24304,0.0001,26.01922]
[1777986530469,39.27,81628.97,0.0,0.2432,0.0001,26.02908]
[1777986531878,39.27,81631.87,0.0,0.24348,0.0001,26.04635]
[1777986532493,39.27,81631.67,0.0,0.24346,0.0001,26.04541]
[1777986532824,39.27,81631.67,0.0,0.24346,0.0001,26.04541]
[1777986533509,39.27,81634.23,0.0,0.24371,0.0001,26.06066]
[1777986538971,39.27,81638.33,0.0,0.24413,0.0001,26.08572]
[1777986541116,39.27,81640.07,0.0,0.2443,0.0001,26.09629]
[1777986541146,39.27,81640.07,0.0,0.2443,0.0001,26.09629]
[1777986541302,39.27,81640.07,0.0,0.2443,0.0001,26.09629]
[1777986541315,39.27,81640.07,0.0,0.2443,0.0001,26.09629]
[1777986541324,39.27,81640.07,0.0,0.2443,0.0001,26.09629]
[1777986541793,39.27,81647.88,0.0,0.24506,0.0001,26.14217]
[1777986543066,39.27,81652.78,0.0,0.24553,0.0001,26.17094]
[1777986543348,39.27,81652.46,0.0,0.2455,0.0001,26.16919]
[1777986544405,39.27,81652.46,0.0,0.2455,0.0001,26.16919]
[1777986544423,39.27,81652.46,0.0,0.2455,0.0001,26.16919]
[1777986544615,39.27,81652.46,0.0,0.2455,0.0001,26.16919]
[1777986544465,39.27,81655.2,0.0,0.24577,0.0001,26.18529]
[1777986545003,39.27,81655.2,0.0,0.24577,0.0001,26.18529]
[1777986545361,39.27,81655.52,0.0,0.2458,0.0001,26.18726]
[1777986547653,39.27,81667.2,0.0,0.24693,0.0001,26.2555]
[1777986547797,39.27,81667.2,0.0,0.24693,0.0001,26.2555]
[1777986547935,39.27,81667.2,0.0,0.24693,0.0001,26.2555]
[1777986548600,39.27,81646.9,0.0,0.24497,0.0001,26.13711]
[1777986549142,39.27,81646.9,0.0,0.24497,0.0001,26.13711]
[1777986549541,39.27,81646.9,0.0,0.24497,0.0001,26.13711]
[1777986550636,39.27,81640.32,0.0,0.24434,0.0001,26.09889]
[1777986550888,39.28,81640.55,0.0,0.24437,0.0001,26.10039]
[1777986551407,39.28,81640.33,0.0,0.24435,0.0001,26.0993]
[1777986553575,39.28,81623.94,0.0,0.24279,0.0001,26.00364]
[1777986554595,39.28,81623.94,0.0,0.24279,0.0001,26.00364]
[1777986554988,39.28,81623.94,0.0,0.24279,0.0001,26.0039]
[1777986556330,39.28,81624.39,0.0,0.24283,0.0001,26.00629]
[1777986556407,39.28,81624.39,0.0,0.24283,0.0001,26.00629]
[1777986556526,39.28,81615.3,0.0,0.24195,0.0001,25.9526]
[1777986557232,39.28,81615.3,0.0,0.24195,0.0001,25.9526]
[1777986557511,39.28,81615.3,0.0,0.24195,0.0001,25.9526]
[1777986557573,39.28,81608.14,0.0,0.24127,0.0001,25.91022]
[1777986558579,39.28,81597.25,0.0,0.24022,0.0001,25.84577]
[1777986559359,39.28,81597.25,0.0,0.24022,0.0001,25.84577]
[1777986559706,39.27,81597.25,0.0,0.24022,0.0001,25.8456]
[1777986560473,39.27,81595.73,0.0,0.24007,0.0001,25.83652]
[1777986561480,39.27,81610.76,0.0,0.24151,0.0001,25.92507]
[1777986566516,39.27,81614.63,0.0,0.24186,0.0001,25.94686]
[1777986569333,39.27,81612.16,0.0,0.24162,0.0001,25.93189]
[1777986569535,39.27,81612.32,0.0,0.24163,0.0001,25.93262]
[1777986569856,39.27,81612.32,0.0,0.24163,0.0001,25.93262]
[1777986570545,39.27,81608.35,0.0,0.24124,0.0001,25.90902]
[1777986571144,39.27,81608.35,0.0,0.24124,0.0001,25.90902]
[1777986571153,39.27,81608.35,0.0,0.24124,0.0001,25.90902]
[1777986571550,39.27,81608.49,0.0,0.24123,0.0001,25.90604]
[1777986576588,39.27,81612.51,0.0,0.2416,0.0001,25.92869]
[1777986577364,39.27,81612.51,0.0,0.2416,0.0001,25.92869]
[1777986577593,39.26,81609.15,0.0,0.24127,0.0001,25.90867]
[1777986580554,39.26,81601.79,0.0,0.24056,0.0001,25.86483]
[1777986580601,39.26,81601.79,0.0,0.24056,0.0001,25.86483]
[1777986580655,39.26,81597.32,0.0,0.24014,0.0001,25.83827]
[1777986581133,39.26,81597.32,0.0,0.24014,0.0001,25.83827]
[1777986583266,39.26,81598.34,0.0,0.24023,0.0001,25.84399]
[1777986583634,39.26,81597.19,0.0,0.24012,0.0001,25.83705]
[1777986584640,39.26,81609.67,0.0,0.24131,0.0001,25.91062]
[1777986585502,39.26,81609.67,0.0,0.24131,0.0001,25.91062]
[1777986585648,39.26,81610.51,0.0,0.24138,0.0001,25.91544]
[1777986587771,39.26,81604.63,0.0,0.24082,0.0001,25.88049]
[1777986587834,39.26,81604.63,0.0,0.24082,0.0001,25.88049]
[1777986587964,39.26,81604.63,0.0,0.24082,0.0001,25.88049]
[1777986588394,39.26,81604.63,0.0,0.24082,0.0001,25.88049]
[1777986588562,39.26,81604.63,0.0,0.24082,0.0001,25.88049]
[1777986588669,39.26,81598.79,0.0,0.24026,0.0001,25.84583]
[1777986589102,39.26,81598.79,0.0,0.24026,0.0001,25.84583]
[1777986589342,39.26,81598.79,0.0,0.24026,0.0001,25.84583]
[1777986589445,39.26,81598.79,0.0,0.24026,0.0001,25.84583]
[1777986589676,39.26,81591.67,0.0,0.23958,0.0001,25.8036]
[1777986589971,39.26,81591.67,0.0,0.23958,0.0001,25.8036]
[1777986590686,39.26,81573.16,0.0,0.23781,9e-05,25.69382]
[1777986591138,39.26,81573.16,0.0,0.23781,9e-05,25.69382]
[1777986591150,39.26,81573.16,0.0,0.23781,9e-05,25.69382]
[1777986591690,39.26,81571.96,0.0,0.2377,9e-05,25.68671]
[1777986591762,39.26,81571.96,0.0,0.2377,9e-05,25.68671]
[1777986592697,39.26,81572.95,0.0,0.2378,9e-05,25.6926]
[1777986593888,39.26,81573.75,0.0,0.23787,9e-05,25.69736]
[1777986600227,39.26,81569.54,0.0,0.23747,9e-05,25.6724]
[1777986603859,39.26,81573.42,0.0,0.23784,9e-05,25.69547]
[1777986605338,39.26,81576.7,0.0,0.23815,9e-05,25.71491]
[1777986605471,39.26,81575.8,0.0,0.23807,9e-05,25.70956]
[1777986606894,39.26,81581.67,0.0,0.23862,0.0001,25.74436]
[1777986610084,39.26,81587.47,0.0,0.23917,0.0001,25.77854]
[1777986611555,39.26,81588.96,0.0,0.23931,0.0001,25.7873]
[1777986611647,39.26,81597.38,0.0,0.24011,0.0001,25.83701]
[1777986613984,39.26,81605.86,0.0,0.24092,0.0001,25.88681]
[1777986615656,39.26,81617.91,0.0,0.24207,0.0001,25.95756]
[1777986616504,39.26,81617.91,0.0,0.24207,0.0001,25.95756]
[1777986616609,39.26,81617.91,0.0,0.24207,0.0001,25.95756]
[1777986616709,39.26,81618.04,0.0,0.24208,0.0001,25.9582]
[1777986617924,39.26,81624.96,0.0,0.24274,0.0001,25.99877]
[1777986617988,39.26,81624.96,0.0,0.24274,0.0001,25.99877]
[1777986618052,39.26,81627.93,0.0,0.24303,0.0001,26.01645]
[1777986620204,39.26,81631.51,0.0,0.24337,0.0001,26.03747]
[1777986620230,39.26,81631.51,0.0,0.24337,0.0001,26.03747]
[1777986621051,39.26,81634.2,0.0,0.24364,0.0001,26.05366]
[1777986621942,39.26,81635.65,0.0,0.24378,0.0001,26.06234]
[1777986622253,39.26,81634.96,0.0,0.24371,0.0001,26.05846]
[1777986624013,39.26,81634.96,0.0,0.24371,0.0001,26.05846]
[1777986624505,39.26,81634.96,0.0,0.24371,0.0001,26.05846]
[1777986624640,39.26,81634.96,0.0,0.24371,0.0001,26.05846]
[1777986624726,39.26,81634.48,0.0,0.24367,0.0001,26.05599]
[1777986625715,39.26,81609.74,0.0,0.2413,0.0001,25.91017]
[1777986625828,39.26,81609.74,0.0,0.2413,0.0001,25.91017]
[1777986625861,39.26,81609.74,0.0,0.2413,0.0001,25.91017]
[1777986626684,39.26,81601.76,0.0,0.24053,0.0001,25.86288]
[1777986626807,39.26,81601.76,0.0,0.24053,0.0001,25.86288]
[1777986627588,39.26,81601.76,0.0,0.24053,0.0001,25.86288]
[1777986628972,39.26,81588.06,0.0,0.23922,0.0001,25.78161]
[1777986629628,39.26,81588.06,0.0,0.23922,0.0001,25.78161]
[1777986630256,39.26,81588.71,0.0,0.23928,0.0001,25.78538]
[1777986636590,39.26,81577.09,0.0,0.23815,9e-05,25.71253]
[1777986637086,39.26,81577.09,0.0,0.23815,9e-05,25.71253]
[1777986637109,39.26,81577.09,0.0,0.23815,9e-05,25.71253]
[1777986639344,39.26,81571.42,0.0,0.23761,9e-05,25.67888]
[1777986639710,39.26,81571.56,0.0,0.23763,9e-05,25.67976]
[1777986640142,39.26,81588.24,0.0,0.23921,0.0001,25.77865]
[1777986641206,39.26,81588.24,0.0,0.23921,0.0001,25.77865]
[1777986641340,39.26,81591.43,0.0,0.23951,0.0001,25.79748]
[1777986641958,39.26,81591.43,0.0,0.23951,0.0001,25.79748]
[1777986642042,39.26,81591.43,0.0,0.23951,0.0001,25.79748]
[1777986642957,39.26,81591.43,0.0,0.23951,0.0001,25.79748]
[1777986643032,39.26,81591.43,0.0,0.23951,0.0001,25.79748]
[1777986643100,39.26,81591.43,0.0,0.23951,0.0001,25.79748]
[1777986643468,39.26,81591.43,0.0,0.23951,0.0001,25.79748]
[1777986643765,39.26,81591.43,0.0,0.23951,0.0001,25.79748]
[1777986643770,39.26,81608.71,0.0,0.24116,0.0001,25.89935]
[1777986644030,39.26,81608.71,0.0,0.24116,0.0001,25.89935]
[1777986644167,39.26,81608.71,0.0,0.24116,0.0001,25.89935]
[1777986644281,39.26,81608.71,0.0,0.24116,0.0001,25.89935]
[1777986644354,39.26,81608.71,0.0,0.24116,0.0001,25.89935]
[1777986644379,39.26,81608.71,0.0,0.24116,0.0001,25.89935]
[1777986644526,39.26,81608.71,0.0,0.24116,0.0001,25.89935]
[1777986644718,39.26,81608.71,0.0,0.24116,0.0001,25.89935]
[1777986644732,39.26,81608.71,0.0,0.24116,0.0001,25.89935]
[1777986644749,39.26,81631.47,0.0,0.24334,0.0001,26.03322]
[1777986644791,39.26,81631.47,0.0,0.24334,0.0001,26.03322]
[1777986644838,39.26,81631.47,0.0,0.24334,0.0001,26.03322]
[1777986644886,39.26,81631.47,0.0,0.24334,0.0001,26.03322]
[1777986645432,39.26,81623.88,0.0,0.24261,0.0001,25.98883]
[1777986646108,39.26,81623.88,0.0,0.24261,0.0001,25.98883]
[1777986646125,39.26,81623.88,0.0,0.24261,0.0001,25.98883]
[1777986646561,39.26,81623.88,0.0,0.24261,0.0001,25.98883]
[1777986646590,39.26,81623.88,0.0,0.24261,0.0001,25.98883]
[1777986646660,39.26,81616.43,0.0,0.2419,0.0001,25.94525]
[1777986648077,39.26,81616.43,0.0,0.2419,0.0001,25.94525]
[1777986648326,39.26,81616.43,0.0,0.2419,0.0001,25.94525]
[1777986648718,39.26,81605.33,0.0,0.24085,0.0001,25.88014]
[1777986649666,39.26,81626.69,0.0,0.2429,0.0001,26.00624]
[1777986650698,39.26,81632.97,0.0,0.2435,0.0001,26.04333]
[1777986655165,39.26,81634.69,0.0,0.24368,0.0001,26.05411]
[1777986655743,39.26,81634.99,0.0,0.24371,0.0001,26.05604]
[1777986657042,39.26,81634.82,0.0,0.2437,0.0001,26.05521]
[1777986657820,39.26,81634.82,0.0,0.2437,0.0001,26.05521]
[1777986657726,39.26,81634.77,0.0,0.2437,0.0001,26.05509]
[1777986658391,39.26,81634.77,0.0,0.2437,0.0001,26.05509]
[1777986663402,39.27,81633.47,0.0,0.24359,0.0001,26.04837]
[1777986665252,39.27,81633.98,0.0,0.24364,0.0001,26.05171]
[1777986665297,39.27,81633.98,0.0,0.24364,0.0001,26.05171]
[1777986665342,39.27,81633.58,0.0,0.24361,0.0001,26.04954]
[1777986667196,39.27,81628.92,0.0,0.24316,0.0001,26.02237]
[1777986667264,39.27,81627.49,0.0,0.24303,0.0001,26.01418]
[1777986672404,39.27,81625.67,0.0,0.24287,0.0001,26.00437]
[1777986674691,39.27,81626.4,0.0,0.24295,0.0001,26.0091]
[1777986674703,39.27,81626.4,0.0,0.24295,0.0001,26.0091]
[1777986674731,39.27,81626.4,0.0,0.24295,0.0001,26.0091]
[1777986674772,39.27,81626.4,0.0,0.24295,0.0001,26.0091]
[1777986674740,39.27,81627.26,0.0,0.24303,0.0001,26.01435]
[1777986675015,39.27,81627.26,0.0,0.24303,0.0001,26.01435]
[1777986675095,39.27,81627.26,0.0,0.24303,0.0001,26.01435]
[1777986675200,39.27,81627.26,0.0,0.24303,0.0001,26.01435]
[1777986675239,39.27,81627.26,0.0,0.24303,0.0001,26.01435]
[1777986675378,39.27,81627.26,0.0,0.24303,0.0001,26.01435]
[1777986675674,39.27,81627.26,0.0,0.24303,0.0001,26.01435]
[1777986675731,39.27,81595.56,0.0,0.24,0.0001,25.82767]
[1777986675976,39.27,81595.56,0.0,0.24,0.0001,25.82767]
[1777986676330,39.27,81595.56,0.0,0.24,0.0001,25.82767]
[1777986676384,39.27,81595.56,0.0,0.24,0.0001,25.82767]
[1777986676423,39.27,81582.14,0.0,0.23873,0.0001,25.7485]
[1777986677047,39.27,81582.14,0.0,0.23873,0.0001,25.7485]
[1777986677062,39.27,81582.14,0.0,0.23873,0.0001,25.7485]
[1777986677289,39.27,81582.14,0.0,0.23873,0.0001,25.7485]
[1777986677479,39.27,81582.14,0.0,0.23873,0.0001,25.7485]
[1777986677510,39.27,81582.14,0.0,0.23873,0.0001,25.7485]
[1777986677568,39.27,81580.19,0.0,0.23854,9e-05,25.73676]
[1777986678571,39.27,81580.19,0.0,0.23854,9e-05,25.73676]
[1777986678608,39.27,81580.19,0.0,0.23854,9e-05,25.73676]
[1777986678625,39.27,81580.19,0.0,0.23854,9e-05,25.73676]
[1777986678638,39.27,81579.53,0.0,0.23848,9e-05,25.73281]
[1777986681714,39.27,81579.63,0.0,0.23849,9e-05,25.73336]
[1777986681819,39.27,81580.02,0.0,0.23852,9e-05,25.73558]
[1777986684679,39.27,81592.51,0.0,0.23971,0.0001,25.80923]
[1777986685545,39.27,81592.51,0.0,0.23971,0.0001,25.80923]
[1777986686837,39.27,81594.24,0.0,0.23987,0.0001,25.81918]
[1777986689980,39.27,81589.37,0.0,0.2394,0.0001,25.78998]
[1777986690427,39.27,81585.89,0.0,0.23906,0.0001,25.76929]
[1777986692936,39.27,81580.3,0.0,0.23851,9e-05,25.73241]
[1777986693659,39.27,81580.3,0.0,0.23851,9e-05,25.73241]
[1777986695115,39.27,81576.74,0.0,0.23817,9e-05,25.71121]
[1777986696369,39.27,81571.85,0.0,0.2377,9e-05,25.68217]
[1777986696775,39.27,81571.85,0.0,0.2377,9e-05,25.68217]
[1777986697042,39.27,81575.79,0.0,0.23808,9e-05,25.70553]
[1777986698204,39.27,81583.97,0.0,0.23885,0.0001,25.75398]
[1777986698777,39.27,81583.97,0.0,0.23885,0.0001,25.75398]
[1777986698836,39.27,81590.94,0.0,0.23952,0.0001,25.79513]
[1777986704059,39.27,81592.09,0.0,0.23961,0.0001,25.80126]
[1777986704524,39.27,81593.69,0.0,0.23976,0.0001,25.81058]
[1777986708624,39.26,81588.33,0.0,0.23925,0.0001,25.77848]
[1777986708959,39.26,81580.47,0.0,0.2385,9e-05,25.73184]
[1777986709030,39.26,81580.47,0.0,0.2385,9e-05,25.73184]
[1777986709236,39.26,81580.47,0.0,0.2385,9e-05,25.73184]
[1777986711574,39.26,81571.07,0.0,0.2376,9e-05,25.67596]
[1777986716609,39.26,81574.39,0.0,0.23792,9e-05,25.6956]
[1777986721643,39.26,81577.05,0.0,0.23817,9e-05,25.7112]
[1777986726793,39.26,81576.25,0.0,0.23809,9e-05,25.70625]
[1777986732072,39.26,81583.72,0.0,0.23879,0.0001,25.75003]
[1777986735264,39.26,81581.19,0.0,0.23854,0.0001,25.73471]
[1777986735286,39.26,81581.19,0.0,0.23854,0.0001,25.73471]
[1777986740844,39.26,81579.22,0.0,0.23835,9e-05,25.7226]
[1777986745162,39.26,81581.62,0.0,0.23857,0.0001,25.73638]
[1777986745189,39.26,81581.62,0.0,0.23857,0.0001,25.73638]
[1777986745891,39.26,81581.89,0.0,0.23859,0.0001,25.73788]
[1777986745909,39.26,81581.89,0.0,0.23859,0.0001,25.73788]
[1777986751855,39.26,81582.22,0.0,0.23859,0.0001,25.73562]
[1777986753500,39.26,81582.65,0.0,0.23863,0.0001,25.73807]
[1777986753536,39.26,81582.65,0.0,0.23863,0.0001,25.73807]
[1777986758903,39.25,81581.48,0.0,0.23851,0.0001,25.73063]
[1777986763938,39.25,81584.63,0.0,0.23881,0.0001,25.74891]
[1777986768264,39.25,81583.28,0.0,0.23867,0.0001,25.74056]
[1777986768295,39.25,81583.28,0.0,0.23867,0.0001,25.74056]
[1777986770311,39.25,81599.5,0.0,0.24021,0.0001,25.83636]
[1777986776524,39.26,81597.66,0.0,0.24006,0.0001,25.82683]
[1777986776789,39.26,81597.66,0.0,0.24006,0.0001,25.82683]
[1777986776884,39.26,81596.92,0.0,0.24,0.0001,25.8232]
[1777986777031,39.26,81596.92,0.0,0.24,0.0001,25.8232]
[1777986778858,39.26,81604.71,0.0,0.24075,0.0001,25.86957]
[1777986778887,39.26,81604.71,0.0,0.24075,0.0001,25.86957]
[1777986778898,39.26,81616.7,0.0,0.24189,0.0001,25.94]
[1777986779319,39.26,81616.7,0.0,0.24189,0.0001,25.94]
[1777986779336,39.26,81616.7,0.0,0.24189,0.0001,25.94]
[1777986779358,39.26,81617.31,0.0,0.24195,0.0001,25.94359]
[1777986780107,39.26,81617.31,0.0,0.24195,0.0001,25.94359]
[1777986780128,39.26,81617.31,0.0,0.24195,0.0001,25.94359]
[1777986780770,39.26,81616.93,0.0,0.24191,0.0001,25.94075]
[1777986786113,39.25,81624.44,0.0,0.2426,0.0001,25.98372]
[1777986786211,39.25,81622.72,0.0,0.24243,0.0001,25.97327]
[1777986792151,39.25,81622.71,0.0,0.2424,0.0001,25.97129]
[1777986797724,39.24,81622.36,0.0,0.24233,0.0001,25.96743]
[1777986799508,39.24,81622.36,0.0,0.24233,0.0001,25.96743]
[1777986802506,39.24,81621.3,0.0,0.24222,0.0001,25.96035]
[1777986804573,39.24,81620.15,0.0,0.2421,0.0001,25.95303]
[1777986804605,39.24,81620.15,0.0,0.2421,0.0001,25.95303]
[1777986804817,39.24,81620.15,0.0,0.2421,0.0001,25.95303]
[1777986804886,39.24,81617.8,0.0,0.24186,0.0001,25.93864]
[1777986805759,39.23,81602.6,0.0,0.24041,0.0001,25.8487]
[1777986806363,39.23,81602.6,0.0,0.24041,0.0001,25.8487]
[1777986806376,39.23,81602.6,0.0,0.24041,0.0001,25.8487]
[1777986806808,39.23,81593.61,0.0,0.23955,0.0001,25.79537]
[1777986807093,39.23,81593.61,0.0,0.23955,0.0001,25.79537]
[1777986807126,39.23,81593.61,0.0,0.23955,0.0001,25.79537]
[1777986807794,39.23,81582.55,0.0,0.23849,0.0001,25.72973]
[1777986810012,39.23,81580.91,0.0,0.23833,0.0001,25.71996]
[1777986810432,39.23,81580.91,0.0,0.23833,0.0001,25.71996]
[1777986810489,39.23,81580.91,0.0,0.23833,0.0001,25.71996]
[1777986810886,39.23,81580.91,0.0,0.23833,0.0001,25.71996]
[1777986810930,39.23,81579.92,0.0,0.23824,0.0001,25.71401]
[1777986815952,39.23,81578.58,0.0,0.23809,0.0001,25.7024]
[1777986821354,39.23,81573.51,0.0,0.23761,9e-05,25.67215]
[1777986826388,39.23,81568.57,0.0,0.23714,9e-05,25.64278]
[1777986827052,39.23,81568.57,0.0,0.23714,9e-05,25.64278]
[1777986827159,39.23,81568.57,0.0,0.23714,9e-05,25.64278]
[1777986827676,39.23,81575.55,0.0,0.2378,9e-05,25.68431]
[1777986829043,39.23,81578.71,0.0,0.2381,0.0001,25.70304]
[1777986829083,39.23,81578.71,0.0,0.2381,0.0001,25.70304]
[1777986829472,39.23,81578.71,0.0,0.2381,0.0001,25.70304]
[1777986829494,39.23,81578.71,0.0,0.2381,0.0001,25.70304]
[1777986830634,39.23,81579.52,0.0,0.23818,0.0001,25.7078]
[1777986831764,39.23,81577.59,0.0,0.23799,9e-05,25.69629]
[1777986831787,39.23,81577.59,0.0,0.23799,9e-05,25.69629]
[1777986831967,39.23,81576.81,0.0,0.23792,9e-05,25.69161]
[1777986833286,39.23,81576.81,0.0,0.23792,9e-05,25.69157]
[1777986833306,39.23,81576.81,0.0,0.23792,9e-05,25.69157]
[1777986833521,39.23,81576.81,0.0,0.23792,9e-05,25.69157]
[1777986833939,39.23,81568.06,0.0,0.23709,9e-05,25.6395]
[1777986836233,39.23,81566.81,0.0,0.23697,9e-05,25.63207]
[1777986836342,39.23,81566.81,0.0,0.23697,9e-05,25.63207]
[1777986836460,39.23,81566.81,0.0,0.23697,9e-05,25.63207]
[1777986836505,39.23,81568.92,0.0,0.23717,9e-05,25.64464]
[1777986839184,39.23,81575.44,0.0,0.23779,9e-05,25.68338]
[1777986839428,39.23,81575.44,0.0,0.23779,9e-05,25.68338]
[1777986839731,39.23,81588.81,0.0,0.23906,0.0001,25.76265]
[1777986844182,39.23,81586.51,0.0,0.23883,0.0001,25.74857]
[1777986844451,39.23,81586.51,0.0,0.23883,0.0001,25.74857]
[1777986846036,39.23,81593.02,0.0,0.23944,0.0001,25.78668]
[1777986846787,39.23,81593.02,0.0,0.23944,0.0001,25.78668]
[1777986847875,39.23,81589.69,0.0,0.23912,0.0001,25.76678]
[1777986848936,39.23,81589.47,0.0,0.2391,0.0001,25.76531]
[1777986855632,39.22,81592.1,0.0,0.23933,0.0001,25.77967]
[1777986863547,39.22,81593.58,0.0,0.23944,0.0001,25.78685]
[1777986865612,39.22,81592.51,0.0,0.23933,0.0001,25.7801]
[1777986871676,39.22,81590.34,0.0,0.23911,0.0001,25.76614]
[1777986875294,39.21,81595.27,0.0,0.23954,0.0001,25.79088]
[1777986877647,39.21,81594.51,0.0,0.23946,0.0001,25.78596]
[1777986880713,39.21,81594.68,0.0,0.23947,0.0001,25.78635]
[1777986882208,39.21,81594.49,0.0,0.23944,0.0001,25.78481]
[1777986882791,39.21,81594.82,0.0,0.23947,0.0001,25.78656]
[1777986887825,39.21,81594.25,0.0,0.2394,0.0001,25.78216]
[1777986892142,39.2,81594.04,0.0,0.23936,0.0001,25.78011]
[1777986892862,39.2,81594.1,0.0,0.23937,0.0001,25.78026]
[1777986897976,39.2,81593.49,0.0,0.2393,0.0001,25.77584]
[1777986902021,39.2,81591.96,0.0,0.23914,0.0001,25.76599]
[1777986902933,39.2,81599.52,0.0,0.23985,0.0001,25.81041]
[1777986905691,39.2,81600.87,0.0,0.23997,0.0001,25.81792]
[1777986905953,39.2,81603.12,0.0,0.24018,0.0001,25.83098]
[1777986910787,39.19,81597.43,0.0,0.23963,0.0001,25.79674]
[1777986910989,39.19,81596.6,0.0,0.23955,0.0001,25.79169]
[1777986913781,39.19,81596.7,0.0,0.23955,0.0001,25.79204]
[1777986914009,39.19,81597.18,0.0,0.2396,0.0001,25.79477]
[1777986919044,39.19,81602.26,0.0,0.24007,0.0001,25.82415]
[1777986924475,39.19,81600.47,0.0,0.23989,0.0001,25.81299]
[1777986924758,39.19,81600.27,0.0,0.23987,0.0001,25.81155]
[1777986925729,39.19,81600.27,0.0,0.23987,0.0001,25.81155]
[1777986925743,39.19,81600.27,0.0,0.23987,0.0001,25.81155]
[1777986925942,39.19,81600.27,0.0,0.23987,0.0001,25.81155]
[1777986926056,39.19,81587.27,0.0,0.23862,0.0001,25.73426]
[1777986926834,39.19,81587.27,0.0,0.23862,0.0001,25.73426]
[1777986926854,39.19,81587.27,0.0,0.23862,0.0001,25.73426]
[1777986926998,39.19,81580.49,0.0,0.23798,0.0001,25.69386]
[1777986930805,39.19,81574.21,0.0,0.23738,9e-05,25.65638]
[1777986932074,39.19,81574.15,0.0,0.23737,9e-05,25.65598]
[1777986932745,39.19,81581.57,0.0,0.23805,0.0001,25.6964]
[1777986933851,39.19,81581.57,0.0,0.23805,0.0001,25.6964]
[1777986933953,39.19,81579.23,0.0,0.23783,0.0001,25.68242]
[1777986938981,39.19,81581.05,0.0,0.238,0.0001,25.69307]
[1777986942216,39.19,81579.36,0.0,0.23784,0.0001,25.68298]
[1777986942892,39.19,81579.36,0.0,0.23784,0.0001,25.68298]
[1777986946930,39.19,81579.79,0.0,0.23788,0.0001,25.68556]
[1777986947010,39.19,81581.41,0.0,0.23803,0.0001,25.6952]
[1777986948068,39.19,81571.64,0.0,0.2371,9e-05,25.63709]
[1777986948444,39.19,81571.64,0.0,0.2371,9e-05,25.63709]
[1777986948911,39.19,81571.64,0.0,0.2371,9e-05,25.63709]
[1777986951941,39.19,81565.88,0.0,0.23656,9e-05,25.60306]
[1777986953665,39.19,81564.89,0.0,0.23647,9e-05,25.5974]
[1777986956458,39.19,81564.82,0.0,0.23647,9e-05,25.59724]
[1777986957666,39.19,81563.86,0.0,0.23638,9e-05,25.59166]
[1777986958161,39.19,81565.23,0.0,0.23652,9e-05,25.6001]
[1777986958779,39.19,81548.52,0.0,0.23494,9e-05,25.50048]
[1777986960965,39.19,81538.63,0.0,0.23401,9e-05,25.44188]
[1777986962691,39.19,81540.87,0.0,0.23423,9e-05,25.4556]
[1777986964985,39.19,81544.13,0.0,0.23454,9e-05,25.47541]
[1777986965833,39.19,81544.61,0.0,0.2346,9e-05,25.47881]
[1777986965855,39.19,81545.02,0.0,0.23464,9e-05,25.48154]
[1777986966975,39.19,81545.02,0.0,0.23464,9e-05,25.48154]
[1777986968223,39.2,81537.41,0.0,0.23393,9e-05,25.43627]
[1777986968237,39.2,81537.41,0.0,0.23393,9e-05,25.43627]
[1777986968931,39.2,81534.05,0.0,0.23362,9e-05,25.41677]
[1777986970462,39.2,81530.75,0.0,0.23331,9e-05,25.39699]
[1777986971028,39.2,81528.58,0.0,0.23311,9e-05,25.38433]
[1777986976042,39.2,81529.77,0.0,0.23325,9e-05,25.39324]
[1777986981064,39.21,81525.8,0.0,0.23291,9e-05,25.37111]
[1777986982056,39.21,81516.08,0.0,0.23201,9e-05,25.31344]
[1777986984066,39.21,81526.91,0.0,0.23304,9e-05,25.37917]
[1777986984626,39.21,81526.91,0.0,0.23304,9e-05,25.37917]
[1777986985035,39.21,81525.88,0.0,0.23294,9e-05,25.37331]
[1777986985250,39.21,81525.88,0.0,0.23294,9e-05,25.37331]
[1777986990284,39.22,81533.73,0.0,0.2337,9e-05,25.42151]
[1777986992877,39.22,81533.18,0.0,0.23364,9e-05,25.4151]
[1777986993112,39.22,81533.18,0.0,0.23364,9e-05,25.4151]
[1777986993570,39.22,81531.19,0.0,0.23346,9e-05,25.40372]
[1777986999143,39.22,81522.43,0.0,0.23267,9e-05,25.35305]
[1777987002482,39.23,81521.52,0.0,0.23259,9e-05,25.34825]
[1777987004683,39.23,81531.19,0.0,0.23351,9e-05,25.40689]
[1777987004717,39.23,81531.19,0.0,0.23351,9e-05,25.40689]
[1777987004862,39.23,81536.47,0.0,0.23402,9e-05,25.43905]
[1777987005688,39.23,81536.47,0.0,0.23402,9e-05,25.43905]
[1777987005727,39.23,81536.47,0.0,0.23402,9e-05,25.43905]
[1777987005761,39.23,81538.08,0.0,0.23417,9e-05,25.44868]
[1777987007282,39.23,81540.02,0.0,0.23436,9e-05,25.46073]
[1777987007291,39.23,81540.02,0.0,0.23436,9e-05,25.46073]
[1777987007673,39.23,81540.02,0.0,0.23436,9e-05,25.46073]
[1777987011833,39.23,81546.9,0.0,0.23502,9e-05,25.50265]
[1777987011930,39.23,81550.15,0.0,0.23533,9e-05,25.52221]
[1777987012979,39.23,81550.15,0.0,0.23533,9e-05,25.52221]
[1777987012992,39.23,81551.02,0.0,0.23542,9e-05,25.52753]
[1777987013640,39.23,81551.02,0.0,0.23542,9e-05,25.52753]
[1777987013764,39.23,81551.02,0.0,0.23542,9e-05,25.52753]
[1777987015809,39.23,81550.4,0.0,0.23536,9e-05,25.52412]
[1777987015826,39.23,81550.4,0.0,0.23536,9e-05,25.52412]
[1777987015856,39.23,81556.92,0.0,0.23598,9e-05,25.56313]
[1777987016494,39.23,81556.92,0.0,0.23598,9e-05,25.56313]
[1777987020350,39.24,81554.37,0.0,0.23575,9e-05,25.54831]
[1777987021040,39.24,81551.94,0.0,0.23552,9e-05,25.53392]
[1777987022108,39.24,81551.94,0.0,0.23552,9e-05,25.53392]
[1777987028203,39.24,81543.28,0.0,0.23474,9e-05,25.48469]
[1777987028570,39.24,81543.28,0.0,0.23474,9e-05,25.48469]
[1777987028928,39.24,81543.28,0.0,0.23474,9e-05,25.48469]
[1777987028976,39.25,81520.14,0.0,0.23259,9e-05,25.3479]
[1777987029245,39.25,81520.14,0.0,0.23259,9e-05,25.3479]
[1777987029491,39.25,81520.14,0.0,0.23259,9e-05,25.3479]
[1777987029557,39.25,81520.14,0.0,0.23259,9e-05,25.3479]
[1777987029798,39.25,81520.14,0.0,0.23259,9e-05,25.3479]
[1777987029957,39.25,81520.14,0.0,0.23259,9e-05,25.3479]
[1777987029978,39.25,81520.14,0.0,0.23259,9e-05,25.3479]
[1777987030001,39.25,81520.14,0.0,0.23259,9e-05,25.3479]
[1777987030026,39.26,81514.32,0.0,0.2321,9e-05,25.31641]
[1777987030251,39.26,81514.32,0.0,0.2321,9e-05,25.31641]
[1777987030559,39.26,81514.32,0.0,0.2321,9e-05,25.31641]
[1777987030764,39.26,81514.32,0.0,0.2321,9e-05,25.31641]
[1777987030867,39.26,81517.71,0.0,0.23243,9e-05,25.3371]
[1777987031289,39.26,81517.71,0.0,0.23243,9e-05,25.3371]
[1777987031326,39.26,81517.71,0.0,0.23243,9e-05,25.3371]
[1777987031796,39.26,81517.71,0.0,0.23243,9e-05,25.3371]
[1777987031825,39.26,81517.71,0.0,0.23243,9e-05,25.3371]
[1777987032040,39.26,81517.71,0.0,0.23243,9e-05,25.3371]
[1777987032100,39.26,81517.71,0.0,0.23243,9e-05,25.3371]
[1777987032119,39.26,81516.8,0.0,0.23235,9e-05,25.33197]
[1777987033289,39.26,81516.25,0.0,0.2323,9e-05,25.32868]
[1777987033351,39.26,81516.25,0.0,0.2323,9e-05,25.32868]
[1777987033392,39.26,81516.25,0.0,0.2323,9e-05,25.32868]
[1777987034108,39.26,81516.36,0.0,0.23232,9e-05,25.33005]
[1777987035092,39.26,81526.22,0.0,0.23324,9e-05,25.38895]
[1777987035312,39.26,81526.22,0.0,0.23324,9e-05,25.38895]
[1777987039286,39.26,81517.91,0.0,0.23247,9e-05,25.33976]
[1777987039333,39.26,81517.91,0.0,0.23247,9e-05,25.33976]
[1777987039894,39.26,81517.91,0.0,0.23247,9e-05,25.34006]
[1777987040731,39.26,81517.91,0.0,0.23247,9e-05,25.34006]
[1777987041128,39.26,81504.3,0.0,0.2312,9e-05,25.25821]
[1777987041389,39.26,81504.3,0.0,0.2312,9e-05,25.25821]
[1777987041909,39.26,81504.3,0.0,0.2312,9e-05,25.25808]
[1777987043538,39.26,81500.54,0.0,0.23084,9e-05,25.23538]
[1777987043689,39.26,81500.54,0.0,0.23084,9e-05,25.23538]
[1777987047117,39.26,81499.92,0.0,0.23078,9e-05,25.23145]
[1777987047291,39.26,81498.03,0.0,0.2306,9e-05,25.21997]
[1777987049085,39.26,81498.4,0.0,0.23064,9e-05,25.22211]
[1777987049152,39.26,81512.55,0.0,0.23196,9e-05,25.30704]
[1777987050406,39.26,81512.14,0.0,0.23192,9e-05,25.30441]
[1777987050973,39.26,81513.42,0.0,0.23203,9e-05,25.31189]
[1777987053456,39.26,81514.01,0.0,0.23207,9e-05,25.31189]
[1777987054556,39.26,81505.86,0.0,0.23131,9e-05,25.26325]
[1777987055001,39.25,81505.86,0.0,0.23128,9e-05,25.26114]
[1777987056950,39.25,81498.21,0.0,0.23056,9e-05,25.21497]
[1777987056963,39.25,81498.21,0.0,0.23056,9e-05,25.21497]
[1777987057206,39.25,81490.26,0.0,0.22981,9e-05,25.16698]
[1777987057473,39.25,81490.26,0.0,0.22981,9e-05,25.16698]
[1777987058180,39.25,81490.73,0.0,0.22986,9e-05,25.16973]
[1777987058887,39.25,81490.73,0.0,0.22986,9e-05,25.16973]
[1777987059045,39.25,81490.73,0.0,0.22986,9e-05,25.16973]
[1777987060041,39.25,81488.38,0.0,0.22964,9e-05,25.15551]
[1777987062358,39.25,81481.61,0.0,0.229,9e-05,25.11456]
[1777987064769,39.25,81480.82,0.0,0.22893,9e-05,25.10979]
[1777987064786,39.25,81480.82,0.0,0.22893,9e-05,25.10979]
[1777987065018,39.25,81480.82,0.0,0.22893,9e-05,25.10979]
[1777987065100,39.25,81484.94,0.0,0.22931,9e-05,25.13465]
[1777987065239,39.25,81484.94,0.0,0.22931,9e-05,25.13465]
[1777987068159,39.25,81489.13,0.0,0.2297,9e-05,25.15989]
[1777987072330,39.25,81484.57,0.0,0.22928,9e-05,25.13218]
[1777987078164,39.25,81478.86,0.0,0.22874,9e-05,25.0977]
[1777987078426,39.25,81478.86,0.0,0.22874,9e-05,25.0977]
[1777987080407,39.25,81485.97,0.0,0.22941,9e-05,25.14068]
[1777987080499,39.25,81485.97,0.0,0.22941,9e-05,25.14068]
[1777987080871,39.25,81485.97,0.0,0.22941,9e-05,25.14068]
[1777987081185,39.25,81488.38,0.0,0.22963,9e-05,25.15517]
[1777987083199,39.25,81499.03,0.0,0.23062,9e-05,25.21913]
[1777987085091,39.25,81498.73,0.0,0.23059,9e-05,25.2172]
[1777987085217,39.25,81497.97,0.0,0.23052,9e-05,25.21249]
[1777987085344,39.25,81497.97,0.0,0.23052,9e-05,25.21249]
[1777987085791,39.25,81497.97,0.0,0.23052,9e-05,25.21249]
[1777987086220,39.25,81490.62,0.0,0.22983,9e-05,25.1681]
[1777987087227,39.25,81479.22,0.0,0.22877,9e-05,25.09925]
[1777987089241,39.25,81468.59,0.0,0.22779,9e-05,25.03547]
[1777987090231,39.25,81468.59,0.0,0.22779,9e-05,25.03547]
[1777987090879,39.25,81463.71,0.0,0.22734,9e-05,25.00601]
[1777987095900,39.25,81463.95,0.0,0.22737,9e-05,25.00797]
[1777987097333,39.25,81463.43,0.0,0.22732,9e-05,25.00504]
[1777987097368,39.25,81463.43,0.0,0.22732,9e-05,25.00504]
[1777987097401,39.25,81463.91,0.0,0.22737,9e-05,25.00795]
[1777987100224,39.25,81463.91,0.0,0.22737,9e-05,25.00807]
[1777987100234,39.25,81463.91,0.0,0.22737,9e-05,25.00807]
[1777987101274,39.26,81464.33,0.0,0.22741,9e-05,25.01096]
[1777987102488,39.26,81469.74,0.0,0.22792,9e-05,25.04381]
[1777987103135,39.26,81477.62,0.0,0.22865,9e-05,25.09151]
[1777987103826,39.26,81477.62,0.0,0.22865,9e-05,25.09151]
[1777987103851,39.26,81477.62,0.0,0.22865,9e-05,25.09151]
[1777987103904,39.26,81477.62,0.0,0.22865,9e-05,25.09151]
[1777987104178,39.26,81479.47,0.0,0.22882,9e-05,25.10268]
[1777987104771,39.26,81479.47,0.0,0.22882,9e-05,25.10268]
[1777987104839,39.26,81470.71,0.0,0.22801,9e-05,25.04982]
[1777987106411,39.26,81470.71,0.0,0.22801,9e-05,25.04982]
[1777987106946,39.26,81470.71,0.0,0.22801,9e-05,25.04982]
[1777987107026,39.26,81478.63,0.0,0.22875,9e-05,25.09783]
[1777987108579,39.26,81486.57,0.0,0.22949,9e-05,25.14573]
[1777987108646,39.26,81486.57,0.0,0.22949,9e-05,25.14573]
[1777987108698,39.26,81486.57,0.0,0.22949,9e-05,25.14573]
[1777987109035,39.26,81488.05,0.0,0.22963,9e-05,25.15505]
[1777987109714,39.26,81474.76,0.0,0.22839,9e-05,25.07484]
[1777987111751,39.26,81471.36,0.0,0.22808,9e-05,25.05427]
[1777987112404,39.26,81473.09,0.0,0.22822,9e-05,25.06114]
[1777987112414,39.26,81473.09,0.0,0.22822,9e-05,25.06114]
[1777987112713,39.26,81473.09,0.0,0.22822,9e-05,25.06114]
[1777987112741,39.26,81473.09,0.0,0.22822,9e-05,25.06114]
[1777987113071,39.26,81473.09,0.0,0.22822,9e-05,25.06114]
[1777987113101,39.26,81473.09,0.0,0.22822,9e-05,25.06114]
[1777987113173,39.26,81483.91,0.0,0.22924,9e-05,25.12739]
[1777987114136,39.26,81483.91,0.0,0.22924,9e-05,25.12739]
[1777987114213,39.26,81487.19,0.0,0.22954,9e-05,25.14718]
[1777987115944,39.26,81486.46,0.0,0.22948,9e-05,25.14277]
[1777987115988,39.26,81486.46,0.0,0.22948,9e-05,25.14277]
[1777987116044,39.26,81489.61,0.0,0.22977,9e-05,25.16174]
[1777987118390,39.26,81493.26,0.0,0.23011,9e-05,25.18363]
[1777987118430,39.26,81493.26,0.0,0.23011,9e-05,25.18363]
[1777987118927,39.26,81495.5,0.0,0.23032,9e-05,25.19712]
[1777987123948,39.26,81497.55,0.0,0.2305,9e-05,25.20911]
[1777987125546,39.26,81494.22,0.0,0.23019,9e-05,25.18887]
[1777987126239,39.26,81494.22,0.0,0.23019,9e-05,25.18887]
[1777987126247,39.26,81494.22,0.0,0.23019,9e-05,25.18887]
[1777987126506,39.26,81493.86,0.0,0.23015,9e-05,25.18653]
[1777987127370,39.26,81493.86,0.0,0.23015,9e-05,25.18653]
[1777987127514,39.26,81494.05,0.0,0.23017,9e-05,25.18759]
[1777987128686,39.26,81494.05,0.0,0.23017,9e-05,25.18759]
[1777987128783,39.26,81493.17,0.0,0.23009,9e-05,25.18221]
[1777987133785,39.26,81491.82,0.0,0.22995,9e-05,25.17374]
[1777987138456,39.26,81490.0,0.0,0.22978,9e-05,25.16241]
[1777987140070,39.26,81485.66,0.0,0.22937,9e-05,25.13618]
[1777987140141,39.25,81480.31,0.0,0.22887,9e-05,25.10378]
[1777987142174,39.25,81480.31,0.0,0.22887,9e-05,25.10378]
[1777987142197,39.25,81480.31,0.0,0.22887,9e-05,25.10378]
[1777987142269,39.26,81473.32,0.0,0.22822,9e-05,25.06165]
[1777987143397,39.26,81475.23,0.0,0.2284,9e-05,25.07324]
[1777987145042,39.26,81475.23,0.0,0.2284,9e-05,25.07324]
[1777987146259,39.26,81474.34,0.0,0.22832,9e-05,25.06794]
[1777987146566,39.26,81477.35,0.0,0.2286,9e-05,25.08604]
[1777987147501,39.26,81477.35,0.0,0.2286,9e-05,25.08604]
[1777987150854,39.25,81472.56,0.0,0.22815,9e-05,25.0568]
[1777987150871,39.25,81472.56,0.0,0.22815,9e-05,25.0568]
[1777987151073,39.25,81472.56,0.0,0.22815,9e-05,25.0568]
[1777987151075,39.25,81470.83,0.0,0.22799,9e-05,25.0463]
[1777987153045,39.25,81470.83,0.0,0.22799,9e-05,25.0463]
[1777987158738,39.25,81476.66,0.0,0.22852,9e-05,25.08118]
[1777987164277,39.25,81482.28,0.0,0.22904,9e-05,25.11488]
[1777987164445,39.25,81481.03,0.0,0.22893,9e-05,25.10727]
[1777987164470,39.25,81481.03,0.0,0.22893,9e-05,25.10727]
[1777987165780,39.25,81491.46,0.0,0.2299,9e-05,25.17002]
[1777987168442,39.25,81491.84,0.0,0.22993,9e-05,25.17221]
[1777987168804,39.25,81491.84,0.0,0.22993,9e-05,25.17221]
[1777987170685,39.25,81495.28,0.0,0.23025,9e-05,25.19289]
[1777987170837,39.25,81495.28,0.0,0.23025,9e-05,25.19289]
[1777987171339,39.25,81495.28,0.0,0.23025,9e-05,25.19289]
[1777987170903,39.25,81496.82,0.0,0.23039,9e-05,25.20209]
[1777987171948,39.25,81496.82,0.0,0.23039,9e-05,25.20209]
[1777987172212,39.25,81496.82,0.0,0.23039,9e-05,25.20209]
[1777987172299,39.25,81503.06,0.0,0.23095,9e-05,25.23584]
[1777987176694,39.25,81511.59,0.0,0.23174,9e-05,25.28665]
[1777987182109,39.25,81515.1,0.0,0.23205,9e-05,25.30676]
[1777987182210,39.25,81517.53,0.0,0.23228,9e-05,25.32094]
[1777987186905,39.24,81516.74,0.0,0.23219,9e-05,25.31558]
[1777987187318,39.24,81517.77,0.0,0.23228,9e-05,25.32137]
[1777987193053,39.24,81518.89,0.0,0.23237,9e-05,25.3273]
[1777987195126,39.24,81521.48,0.0,0.23261,9e-05,25.34244]
[1777987195201,39.24,81522.49,0.0,0.2327,9e-05,25.34809]
[1777987197641,39.24,81522.49,0.0,0.2327,9e-05,25.34809]
[1777987197757,39.24,81522.49,0.0,0.2327,9e-05,25.34809]
[1777987198007,39.24,81522.88,0.0,0.23273,9e-05,25.35001]
[1777987199040,39.24,81522.88,0.0,0.23273,9e-05,25.35001]
[1777987199108,39.24,81534.82,0.0,0.23384,9e-05,25.42112]
[1777987205061,39.24,81531.9,0.0,0.23359,9e-05,25.40473]
[1777987210096,39.24,81532.13,0.0,0.23363,9e-05,25.40732]
[1777987211621,39.24,81532.43,0.0,0.23366,9e-05,25.40912]
[1777987212109,39.24,81532.43,0.0,0.23366,9e-05,25.40931]
[1777987217144,39.24,81532.58,0.0,0.23367,9e-05,25.40999]
[1777987222179,39.24,81532.37,0.0,0.23365,9e-05,25.40852]
[1777987225110,39.24,81532.37,0.0,0.23365,9e-05,25.40852]
[1777987225187,39.24,81532.37,0.0,0.23365,9e-05,25.40852]
[1777987225278,39.24,81526.54,0.0,0.2331,9e-05,25.37348]
[1777987225522,39.24,81526.54,0.0,0.2331,9e-05,25.37348]
[1777987226207,39.24,81526.54,0.0,0.23309,9e-05,25.37321]
[1777987231242,39.24,81518.12,0.0,0.23227,9e-05,25.3182]
[1777987232879,39.24,81518.39,0.0,0.23229,9e-05,25.31967]
[1777987235470,39.24,81530.1,0.0,0.23338,9e-05,25.38942]
[1777987236132,39.24,81530.1,0.0,0.23338,9e-05,25.38942]
[1777987236276,39.24,81528.85,0.0,0.23326,9e-05,25.38171]
[1777987241312,39.23,81535.94,0.0,0.23391,9e-05,25.42327]
[1777987244751,39.23,81537.27,0.0,0.23404,9e-05,25.43108]
[1777987245396,39.23,81536.53,0.0,0.23397,9e-05,25.42659]
[1777987247765,39.23,81540.29,0.0,0.23432,9e-05,25.44897]
[1777987247865,39.23,81540.29,0.0,0.23432,9e-05,25.44897]
[1777987248080,39.23,81540.29,0.0,0.23432,9e-05,25.44897]
[1777987248364,39.23,81539.95,0.0,0.23429,9e-05,25.44694]
[1777987249174,39.23,81539.95,0.0,0.23429,9e-05,25.44694]
[1777987249374,39.23,81592.34,0.0,0.23925,0.0001,25.75888]
[1777987249959,39.23,81592.34,0.0,0.23925,0.0001,25.75888]
[1777987250037,39.23,81592.34,0.0,0.23925,0.0001,25.75888]
[1777987250378,39.23,81631.41,0.0,0.24299,0.0001,25.98928]
[1777987250943,39.23,81631.41,0.0,0.24299,0.0001,25.98928]
[1777987251396,39.23,81641.41,0.0,0.24395,0.0001,26.04798]
[1777987252394,39.23,81642.94,0.0,0.24409,0.0001,26.05624]
[1777987252996,39.23,81642.94,0.0,0.24409,0.0001,26.05624]
[1777987253033,39.23,81642.94,0.0,0.24409,0.0001,26.05624]
[1777987253401,39.23,81643.06,0.0,0.24409,0.0001,26.05656]
[1777987257307,39.23,81638.87,0.0,0.24367,0.0001,26.03087]
[1777987257429,39.23,81637.3,0.0,0.24351,0.0001,26.02128]
[1777987258677,39.22,81639.45,0.0,0.24371,0.0001,26.03354]
[1777987259440,39.22,81639.54,0.0,0.24372,0.0001,26.03369]
[1777987259799,39.22,81639.54,0.0,0.24372,0.0001,26.03369]
[1777987260101,39.22,81639.54,0.0,0.24372,0.0001,26.03369]
[1777987260116,39.22,81639.54,0.0,0.24372,0.0001,26.03369]
[1777987260245,39.22,81640.95,0.0,0.24384,0.0001,26.04158]
[1777987264117,39.22,81653.94,0.0,0.24509,0.0001,26.11707]
[1777987269374,39.22,81657.1,0.0,0.2454,0.0001,26.13591]
[1777987270212,39.22,81657.01,0.0,0.24539,0.0001,26.13545]
[1777987270365,39.22,81651.68,0.0,0.24488,0.0001,26.10432]
[1777987270896,39.22,81651.68,0.0,0.24488,0.0001,26.10432]
[1777987271439,39.22,81650.57,0.0,0.24477,0.0001,26.09798]
[1777987276460,39.22,81658.07,0.0,0.2455,0.0001,26.14215]
[1777987279723,39.22,81652.0,0.0,0.24492,0.0001,26.10694]
[1777987279728,39.22,81649.3,0.0,0.24466,0.0001,26.09113]
[1777987281856,39.22,81648.43,0.0,0.24458,0.0001,26.08625]
[1777987284830,39.23,81642.62,0.0,0.24402,0.0001,26.05245]
[1777987286310,39.23,81637.31,0.0,0.24352,0.0001,26.02145]
[1777987286329,39.23,81637.31,0.0,0.24352,0.0001,26.02145]
[1777987286336,39.23,81624.52,0.0,0.24229,0.0001,25.94662]
[1777987287109,39.23,81624.52,0.0,0.24229,0.0001,25.94662]
[1777987287142,39.23,81624.52,0.0,0.24229,0.0001,25.94662]
[1777987288249,39.23,81615.53,0.0,0.24143,0.0001,25.89339]
[1777987288270,39.23,81615.53,0.0,0.24143,0.0001,25.89339]
[1777987288353,39.23,81615.53,0.0,0.24143,0.0001,25.89339]
[1777987288427,39.23,81612.95,0.0,0.24118,0.0001,25.87796]
[1777987289703,39.23,81612.95,0.0,0.24118,0.0001,25.87796]
[1777987289929,39.23,81612.95,0.0,0.24118,0.0001,25.87796]
[1777987290238,39.23,81616.68,0.0,0.24153,0.0001,25.89977]
[1777987291199,39.23,81616.68,0.0,0.24153,0.0001,25.89977]
[1777987291228,39.22,81627.57,0.0,0.24255,0.0001,25.96018]
[1777987291551,39.22,81627.57,0.0,0.24255,0.0001,25.96018]
[1777987292372,39.22,81638.88,0.0,0.24364,0.0001,26.02664]
[1777987292604,39.22,81638.88,0.0,0.24364,0.0001,26.02664]
[1777987292703,39.22,81643.44,0.0,0.24408,0.0001,26.05339]
[1777987294751,39.23,81650.35,0.0,0.24474,0.0001,26.09396]
[1777987294810,39.23,81650.35,0.0,0.24474,0.0001,26.09396]
[1777987295446,39.23,81650.35,0.0,0.24474,0.0001,26.09396]
[1777987295090,39.23,81646.19,0.0,0.24434,0.0001,26.06959]
[1777987295984,39.23,81646.19,0.0,0.24434,0.0001,26.06959]
[1777987296201,39.23,81646.19,0.0,0.24434,0.0001,26.06959]
[1777987296436,39.23,81653.43,0.0,0.24504,0.0001,26.11209]
[1777987298378,39.23,81654.68,0.0,0.24517,0.0001,26.11962]
[1777987298403,39.23,81654.68,0.0,0.24517,0.0001,26.11962]
[1777987298480,39.23,81652.26,0.0,0.24494,0.0001,26.10554]
[1777987299523,39.23,81653.46,0.0,0.24505,0.0001,26.11256]
[1777987300482,39.23,81653.46,0.0,0.24505,0.0001,26.11256]
[1777987301733,39.23,81655.03,0.0,0.24521,0.0001,26.12197]
[1777987301906,39.23,81655.03,0.0,0.24521,0.0001,26.12197]
[1777987302119,39.23,81655.03,0.0,0.24521,0.0001,26.12197]
[1777987302158,39.23,81655.03,0.0,0.24521,0.0001,26.12197]
[1777987302319,39.23,81655.03,0.0,0.24521,0.0001,26.12197]
[1777987302341,39.23,81655.03,0.0,0.24521,0.0001,26.12197]
[1777987302420,39.23,81655.21,0.0,0.24523,0.0001,26.12308]
[1777987302528,39.23,81655.21,0.0,0.24523,0.0001,26.12308]
[1777987302976,39.23,81655.21,0.0,0.24523,0.0001,26.12308]
[1777987302993,39.23,81655.21,0.0,0.24523,0.0001,26.12308]
[1777987303151,39.23,81655.21,0.0,0.24523,0.0001,26.12308]
[1777987303169,39.23,81655.21,0.0,0.24523,0.0001,26.12308]
[1777987303435,39.23,81653.68,0.0,0.24508,0.0001,26.11418]
[1777987303848,39.23,81653.68,0.0,0.24508,0.0001,26.11418]
[1777987303886,39.23,81653.68,0.0,0.24508,0.0001,26.11418]
[1777987304463,39.23,81653.08,0.0,0.24502,0.0001,26.11073]
[1777987306121,39.23,81652.78,0.0,0.24499,0.0001,26.10898]
[1777987306215,39.23,81639.36,0.0,0.2437,0.0001,26.0304]
[1777987307886,39.23,81631.39,0.0,0.24293,0.0001,25.98339]
[1777987307938,39.23,81631.39,0.0,0.24293,0.0001,25.98339]
[1777987308396,39.23,81631.39,0.0,0.24293,0.0001,25.98339]
[1777987308425,39.23,81626.21,0.0,0.24243,0.0001,25.9526]
[1777987311374,39.22,81638.03,0.0,0.24355,0.0001,26.02115]
[1777987313083,39.22,81638.03,0.0,0.24355,0.0001,26.02115]
[1777987316675,39.22,81638.17,0.0,0.24353,0.0001,26.02022]
[1777987316872,39.22,81638.17,0.0,0.24353,0.0001,26.02022]
[1777987320508,39.22,81651.31,0.0,0.2448,0.0001,26.09719]
[1777987321285,39.22,81651.31,0.0,0.2448,0.0001,26.09719]
[1777987321482,39.22,81649.93,0.0,0.24466,0.0001,26.08905]
[1777987322455,39.22,81659.76,0.0,0.24561,0.0001,26.14668]
[1777987325774,39.22,81662.11,0.0,0.24584,0.0001,26.16051]
[1777987326480,39.22,81675.28,0.0,0.24712,0.0001,26.23737]
[1777987327027,39.22,81675.28,0.0,0.24712,0.0001,26.23737]
[1777987327036,39.22,81675.28,0.0,0.24712,0.0001,26.23737]
[1777987327067,39.22,81675.28,0.0,0.24712,0.0001,26.23737]
[1777987327122,39.22,81675.28,0.0,0.24712,0.0001,26.23737]
[1777987327473,39.22,81676.86,0.0,0.24727,0.0001,26.24659]
[1777987327682,39.22,81676.86,0.0,0.24727,0.0001,26.24659]
[1777987327745,39.22,81676.86,0.0,0.24727,0.0001,26.24659]
[1777987328450,39.22,81676.86,0.0,0.24727,0.0001,26.24659]
[1777987328509,39.22,81676.62,0.0,0.24725,0.0001,26.2452]
[1777987330694,39.22,81677.73,0.0,0.24735,0.0001,26.25167]
[1777987331530,39.22,81677.87,0.0,0.24737,0.0001,26.25248]
[1777987336052,39.22,81665.41,0.0,0.24616,0.0001,26.17969]
[1777987338294,39.22,81665.41,0.0,0.24616,0.0001,26.17969]
[1777987338306,39.22,81665.41,0.0,0.24616,0.0001,26.17969]
[1777987338379,39.22,81665.41,0.0,0.24616,0.0001,26.17969]
[1777987338430,39.22,81665.41,0.0,0.24616,0.0001,26.17969]
[1777987338504,39.22,81658.45,0.0,0.24549,0.0001,26.13911]
[1777987340302,39.22,81658.11,0.0,0.24545,0.0001,26.13712]
[1777987340316,39.22,81658.11,0.0,0.24545,0.0001,26.13712]
[1777987340526,39.22,81651.71,0.0,0.24484,0.0001,26.09976]
[1777987343700,39.22,81651.32,0.0,0.2448,0.0001,26.09762]
[1777987344515,39.22,81649.85,0.0,0.24466,0.0001,26.08908]
[1777987345280,39.22,81649.85,0.0,0.24466,0.0001,26.08908]
[1777987346765,39.22,81647.34,0.0,0.24442,0.0001,26.07462]
[1777987347230,39.22,81647.34,0.0,0.24442,0.0001,26.07462]
[1777987347244,39.22,81647.34,0.0,0.24442,0.0001,26.07462]
[1777987347411,39.22,81632.58,0.0,0.24301,0.0001,25.98815]
[1777987348767,39.22,81632.7,0.0,0.24301,0.0001,25.98852]
[1777987353982,39.22,81627.96,0.0,0.24251,0.0001,25.95548]
[1777987354462,39.22,81627.96,0.0,0.24251,0.0001,25.95548]
[1777987355554,39.22,81622.39,0.0,0.24197,0.0001,25.92267]
[1777987355567,39.22,81622.39,0.0,0.24197,0.0001,25.92267]
[1777987355620,39.21,81617.38,0.0,0.24149,0.0001,25.89289]
[1777987355699,39.21,81617.38,0.0,0.24149,0.0001,25.89289]
[1777987355988,39.21,81617.38,0.0,0.24149,0.0001,25.89289]
[1777987356542,39.21,81617.38,0.0,0.24149,0.0001,25.89289]
[1777987356347,39.21,81589.97,0.0,0.23887,0.0001,25.7306]
[1777987356569,39.21,81589.97,0.0,0.23887,0.0001,25.7306]
[1777987356887,39.21,81589.97,0.0,0.23887,0.0001,25.7306]
[1777987357325,39.21,81589.97,0.0,0.23887,0.0001,25.7306]
[1777987357421,39.21,81576.25,0.0,0.23756,0.0001,25.64911]
[1777987357850,39.21,81576.25,0.0,0.23756,0.0001,25.64911]
[1777987357956,39.21,81576.25,0.0,0.23756,0.0001,25.64911]
[1777987358022,39.21,81576.25,0.0,0.23756,0.0001,25.64911]
[1777987358050,39.21,81576.25,0.0,0.23756,0.0001,25.64911]
[1777987358177,39.21,81576.25,0.0,0.23756,0.0001,25.64916]
[1777987359520,39.21,81576.25,0.0,0.23756,0.0001,25.64916]
[1777987359561,39.21,81576.25,0.0,0.23756,0.0001,25.64916]
[1777987360428,39.21,81576.14,0.0,0.23755,0.0001,25.64855]
[1777987360457,39.21,81576.14,0.0,0.23755,0.0001,25.64855]
[1777987360458,39.21,81592.12,0.0,0.23907,0.0001,25.74343]
[1777987360699,39.21,81592.12,0.0,0.23907,0.0001,25.74343]
[1777987362280,39.21,81592.12,0.0,0.23907,0.0001,25.74336]
[1777987362453,39.21,81600.41,0.0,0.23986,0.0001,25.79235]
[1777987363690,39.21,81600.41,0.0,0.23986,0.0001,25.79222]
[1777987364029,39.21,81600.41,0.0,0.23986,0.0001,25.79222]
[1777987364404,39.21,81600.41,0.0,0.23986,0.0001,25.79222]
[1777987364537,39.21,81580.17,0.0,0.23793,0.0001,25.67209]
[1777987364642,39.21,81580.17,0.0,0.23793,0.0001,25.67209]
[1777987365228,39.21,81580.17,0.0,0.23793,0.0001,25.67209]
[1777987365776,39.21,81580.17,0.0,0.23793,0.0001,25.67209]
[1777987366555,39.21,81559.33,0.0,0.23595,9e-05,25.54812]
[1777987372116,39.21,81556.2,0.0,0.23566,9e-05,25.52992]
[1777987376359,39.22,81559.37,0.0,0.23597,9e-05,25.54925]
[1777987377230,39.22,81560.0,0.0,0.23603,9e-05,25.5531]
[1777987382255,39.22,81558.65,0.0,0.23592,9e-05,25.54577]
[1777987385131,39.22,81556.54,0.0,0.23572,9e-05,25.53369]
[1777987385376,39.22,81556.54,0.0,0.23573,9e-05,25.53389]
[1777987390411,39.22,81557.26,0.0,0.23581,9e-05,25.53913]
[1777987394443,39.22,81566.57,0.0,0.23671,9e-05,25.59526]
[1777987399475,39.23,81565.38,0.0,0.2366,9e-05,25.58884]
[1777987404511,39.23,81565.45,0.0,0.23662,9e-05,25.58999]
[1777987406075,39.23,81566.02,0.0,0.23668,9e-05,25.59354]
[1777987406523,39.23,81575.98,0.0,0.23763,9e-05,25.65292]
[1777987406786,39.23,81575.98,0.0,0.23763,9e-05,25.65292]
[1777987412309,39.23,81575.56,0.0,0.23757,9e-05,25.64717]
[1777987417323,39.23,81573.14,0.0,0.23735,9e-05,25.63315]
[1777987421848,39.23,81570.75,0.0,0.23713,9e-05,25.61931]
[1777987421961,39.23,81570.37,0.0,0.23709,9e-05,25.61712]
[1777987424644,39.23,81573.06,0.0,0.23735,9e-05,25.63325]
[1777987424654,39.23,81573.06,0.0,0.23735,9e-05,25.63325]
[1777987425028,39.23,81572.51,0.0,0.2373,9e-05,25.63004]
[1777987430607,39.23,81571.84,0.0,0.23724,9e-05,25.62626]
[1777987435728,39.23,81572.94,0.0,0.23734,9e-05,25.63282]
[1777987440763,39.23,81571.6,0.0,0.23721,9e-05,25.62471]
[1777987446805,39.23,81571.55,0.0,0.23721,9e-05,25.62421]
[1777987452373,39.23,81559.54,0.0,0.23607,9e-05,25.55272]
[1777987457924,39.23,81555.52,0.0,0.23569,9e-05,25.52892]
[1777987457937,39.23,81555.52,0.0,0.23569,9e-05,25.52892]
[1777987458025,39.23,81555.35,0.0,0.23567,9e-05,25.52795]
[1777987459368,39.23,81555.35,0.0,0.23567,9e-05,25.52795]
[1777987459450,39.23,81554.9,0.0,0.23563,9e-05,25.5253]
[1777987460730,39.23,81554.9,0.0,0.23563,9e-05,25.52533]
[1777987460903,39.23,81554.33,0.0,0.23558,9e-05,25.52198]
[1777987463059,39.23,81554.77,0.0,0.23562,9e-05,25.52464]
[1777987469088,39.23,81552.74,0.0,0.23544,9e-05,25.51296]
[1777987475003,39.24,81550.23,0.0,0.23519,9e-05,25.49491]
[1777987480038,39.24,81544.59,0.0,0.23466,9e-05,25.46176]
[1777987482086,39.24,81543.95,0.0,0.23461,9e-05,25.45808]
[1777987482554,39.24,81532.87,0.0,0.23356,9e-05,25.39198]
[1777987483300,39.24,81532.87,0.0,0.23356,9e-05,25.39198]
[1777987485344,39.24,81532.15,0.0,0.2335,9e-05,25.38811]
[1777987488118,39.24,81528.67,0.0,0.23319,9e-05,25.368]
[1777987488815,39.24,81528.36,0.0,0.23316,9e-05,25.3664]
[1777987490318,39.24,81528.36,0.0,0.23317,9e-05,25.36667]
[1777987490346,39.24,81528.36,0.0,0.23317,9e-05,25.36667]
[1777987490666,39.24,81526.51,0.0,0.233,9e-05,25.35586]
[1777987497159,39.25,81525.42,0.0,0.23293,9e-05,25.35123]
[1777987500250,39.25,81523.98,0.0,0.23279,9e-05,25.34252]
[1777987500605,39.25,81523.28,0.0,0.23273,9e-05,25.33829]
[1777987501628,39.25,81510.35,0.0,0.23151,9e-05,25.26045]
[1777987503334,39.25,81506.62,0.0,0.23116,9e-05,25.23788]
[1777987503698,39.25,81512.72,0.0,0.23173,9e-05,25.27442]
[1777987505557,39.25,81502.34,0.0,0.23075,9e-05,25.21173]
[1777987507401,39.25,81494.16,0.0,0.22998,9e-05,25.16238]
[1777987507499,39.25,81494.16,0.0,0.22998,9e-05,25.16238]
[1777987507524,39.25,81488.89,0.0,0.22949,9e-05,25.13057]
[1777987507918,39.25,81488.89,0.0,0.22949,9e-05,25.13057]
[1777987508971,39.25,81488.95,0.0,0.2295,9e-05,25.13093]
[1777987509640,39.25,81488.95,0.0,0.2295,9e-05,25.13093]
[1777987509647,39.25,81472.11,0.0,0.22793,9e-05,25.02931]
[1777987514765,39.25,81465.04,0.0,0.22729,9e-05,24.98726]
[1777987514787,39.25,81465.04,0.0,0.22729,9e-05,24.98726]
[1777987514801,39.25,81465.04,0.0,0.22729,9e-05,24.98726]
[1777987514833,39.25,81465.04,0.0,0.22729,9e-05,24.98726]
[1777987515252,39.25,81465.04,0.0,0.22729,9e-05,24.98726]
[1777987515290,39.25,81465.04,0.0,0.22729,9e-05,24.98726]
[1777987515428,39.25,81465.04,0.0,0.22729,9e-05,24.98726]
[1777987515445,39.25,81465.04,0.0,0.22729,9e-05,24.98726]
[1777987515527,39.25,81446.29,0.0,0.22555,9e-05,24.87381]
[1777987515987,39.25,81446.29,0.0,0.22555,9e-05,24.87381]
[1777987516024,39.25,81446.29,0.0,0.22555,9e-05,24.87381]
[1777987516569,39.25,81446.29,0.0,0.22555,9e-05,24.87381]
[1777987516582,39.25,81446.29,0.0,0.22555,9e-05,24.87381]
[1777987516588,39.25,81446.29,0.0,0.22555,9e-05,24.87381]
[1777987516645,39.25,81444.26,0.0,0.22537,9e-05,24.86177]
[1777987517831,39.25,81444.26,0.0,0.22538,9e-05,24.86208]
[1777987518380,39.25,81450.58,0.0,0.22596,9e-05,24.90072]
[1777987520497,39.25,81437.97,0.0,0.22481,9e-05,24.82471]
[1777987521344,39.25,81437.97,0.0,0.22481,9e-05,24.82471]
[1777987521495,39.25,81437.97,0.0,0.22481,9e-05,24.82471]
[1777987521573,39.25,81438.04,0.0,0.22482,9e-05,24.8255]
[1777987523061,39.25,81438.04,0.0,0.22483,9e-05,24.82586]
[1777987523078,39.25,81438.04,0.0,0.22483,9e-05,24.82586]
[1777987523200,39.25,81438.04,0.0,0.22483,9e-05,24.82586]
[1777987523204,39.25,81438.04,0.0,0.22483,9e-05,24.82586]
[1777987523893,39.26,81435.43,0.0,0.22459,9e-05,24.81037]
[1777987523924,39.26,81435.43,0.0,0.22459,9e-05,24.81037]
[1777987524210,39.26,81435.43,0.0,0.22459,9e-05,24.81037]
[1777987524298,39.26,81435.43,0.0,0.22459,9e-05,24.81037]
[1777987524548,39.26,81435.43,0.0,0.22459,9e-05,24.81037]
[1777987524683,39.26,81435.43,0.0,0.22459,9e-05,24.81037]
[1777987524644,39.26,81417.13,0.0,0.22292,9e-05,24.69938]
[1777987525584,39.26,81428.23,0.0,0.22394,9e-05,24.76738]
[1777987526766,39.26,81428.23,0.0,0.22395,9e-05,24.76769]
[1777987527667,39.26,81428.23,0.0,0.22395,9e-05,24.76769]
[1777987527658,39.26,81435.31,0.0,0.2246,9e-05,24.81102]
[1777987528385,39.26,81435.31,0.0,0.22461,9e-05,24.81127]
[1777987531385,39.26,81431.25,0.0,0.22424,9e-05,24.7871]
[1777987531487,39.26,81429.43,0.0,0.22406,9e-05,24.77264]
[1777987536657,39.27,81435.21,0.0,0.22461,9e-05,24.80883]
[1777987539576,39.27,81429.88,0.0,0.22413,9e-05,24.77727]
[1777987539667,39.27,81429.88,0.0,0.22413,9e-05,24.77727]
[1777987539673,39.27,81427.04,0.0,0.22387,9e-05,24.76028]
[1777987541680,39.27,81427.06,0.0,0.22388,9e-05,24.76071]
[1777987541693,39.27,81427.06,0.0,0.22388,9e-05,24.76071]
[1777987542483,39.27,81419.03,0.0,0.22315,9e-05,24.71255]
[1777987546777,39.27,81415.16,0.0,0.22282,9e-05,24.69059]
[1777987546809,39.27,81415.16,0.0,0.22282,9e-05,24.69059]
[1777987547310,39.27,81415.16,0.0,0.22282,9e-05,24.69059]
[1777987547348,39.27,81415.16,0.0,0.22282,9e-05,24.69059]
[1777987547516,39.27,81415.16,0.0,0.22282,9e-05,24.69059]
[1777987547534,39.27,81415.16,0.0,0.22282,9e-05,24.69059]
[1777987547696,39.28,81407.03,0.0,0.22208,9e-05,24.64146]
[1777987548567,39.28,81407.03,0.0,0.22208,9e-05,24.64146]
[1777987548643,39.28,81407.03,0.0,0.22208,9e-05,24.64146]
[1777987548660,39.28,81407.84,0.0,0.22217,9e-05,24.64688]
[1777987552881,39.28,81416.25,0.0,0.22296,9e-05,24.6994]
[1777987553560,39.28,81420.28,0.0,0.22333,9e-05,24.72422]
[1777987555068,39.28,81422.16,0.0,0.22351,9e-05,24.73592]
[1777987555580,39.28,81422.16,0.0,0.22351,9e-05,24.73592]
[1777987557149,39.28,81429.76,0.0,0.22421,9e-05,24.78269]
[1777987557692,39.28,81435.82,0.0,0.22478,9e-05,24.81975]
[1777987562364,39.29,81439.98,0.0,0.22518,9e-05,24.84598]
[1777987562390,39.29,81439.98,0.0,0.22518,9e-05,24.84598]
[1777987562679,39.29,81439.98,0.0,0.22518,9e-05,24.84598]
[1777987562726,39.29,81439.98,0.0,0.22518,9e-05,24.84598]
[1777987563076,39.29,81442.88,0.0,0.22545,9e-05,24.86381]
[1777987563097,39.29,81442.88,0.0,0.22545,9e-05,24.86381]
[1777987568665,39.29,81449.77,0.0,0.2261,9e-05,24.90675]
[1777987573700,39.29,81451.19,0.0,0.22625,9e-05,24.91621]
[1777987578712,39.29,81448.51,0.0,0.22601,9e-05,24.90065]
[1777987583731,39.3,81449.21,0.0,0.22609,9e-05,24.90585]
[1777987588751,39.3,81450.52,0.0,0.22623,9e-05,24.9147]
[1777987593769,39.3,81451.35,0.0,0.22629,9e-05,24.91697]
[1777987598209,39.3,81444.16,0.0,0.22565,9e-05,24.87433]
[1777987598236,39.3,81444.16,0.0,0.22565,9e-05,24.87433]
[1777987598240,39.3,81443.38,0.0,0.22558,9e-05,24.86984]
[1777987599163,39.31,81432.73,0.0,0.2246,9e-05,24.80546]
[1777987603314,39.31,81427.41,0.0,0.22413,9e-05,24.77416]
[1777987603343,39.31,81427.41,0.0,0.22413,9e-05,24.77416]
[1777987603737,39.31,81427.41,0.0,0.22413,9e-05,24.77416]
[1777987603742,39.31,81425.75,0.0,0.22398,9e-05,24.76444]
[1777987605180,39.31,81425.59,0.0,0.22397,9e-05,24.76383]
[1777987605837,39.31,81425.98,0.0,0.22401,9e-05,24.76657]
[1777987610863,39.32,81421.95,0.0,0.22367,9e-05,24.74393]
[1777987612399,39.32,81427.99,0.0,0.22423,9e-05,24.78104]
[1777987615174,39.32,81429.78,0.0,0.22441,9e-05,24.79295]
[1777987615358,39.32,81430.52,0.0,0.22449,9e-05,24.79777]
[1777987621029,39.32,81438.07,0.0,0.22521,9e-05,24.8452]
[1777987623769,39.33,81437.35,0.0,0.22515,9e-05,24.84109]
[1777987624050,39.33,81436.83,0.0,0.22511,9e-05,24.83844]
[1777987627004,39.33,81434.55,0.0,0.22491,9e-05,24.82514]
[1777987629553,39.33,81427.22,0.0,0.22424,9e-05,24.78123]
[1777987635127,39.34,81428.12,0.0,0.22436,9e-05,24.7888]
[1777987640136,39.34,81428.02,0.0,0.22437,9e-05,24.7894]
[1777987640945,39.34,81428.34,0.0,0.2244,9e-05,24.79152]
[1777987644211,39.34,81421.43,0.0,0.22377,9e-05,24.75013]
[1777987644235,39.34,81421.1,0.0,0.22375,9e-05,24.74835]
[1777987646335,39.34,81421.1,0.0,0.22375,9e-05,24.74857]
[1777987646436,39.34,81420.86,0.0,0.22373,9e-05,24.74733]
[1777987650807,39.34,81421.01,0.0,0.22376,9e-05,24.7489]
[1777987651130,39.34,81421.21,0.0,0.22378,9e-05,24.75033]
[1777987654539,39.35,81421.47,0.0,0.22379,9e-05,24.74889]
[1777987660476,39.35,81419.75,0.0,0.22365,9e-05,24.73973]
[1777987662752,39.35,81419.7,0.0,0.22365,9e-05,24.73985]
[1777987667832,39.35,81416.35,0.0,0.22336,9e-05,24.72063]
[1777987668125,39.35,81415.41,0.0,0.22328,9e-05,24.71515]
[1777987668359,39.35,81415.41,0.0,0.22329,9e-05,24.71539]
[1777987672106,39.36,81409.72,0.0,0.22278,9e-05,24.68158]
[1777987672386,39.36,81412.32,0.0,0.22302,9e-05,24.69765]
[1777987677420,39.36,81412.11,0.0,0.22302,9e-05,24.69752]
[1777987680858,39.36,81412.11,0.0,0.22303,9e-05,24.69795]
[1777987681591,39.36,81402.77,0.0,0.22218,9e-05,24.64155]
[1777987686689,39.37,81396.17,0.0,0.22159,9e-05,24.60245]
[1777987689782,39.37,81393.35,0.0,0.22135,9e-05,24.58619]
[1777987689817,39.37,81393.35,0.0,0.22135,9e-05,24.58619]
[1777987692353,39.37,81386.96,0.0,0.22078,9e-05,24.54822]
[1777987693500,39.37,81386.96,0.0,0.22079,9e-05,24.54859]
[1777987694251,39.37,81387.17,0.0,0.22081,9e-05,24.55023]
[1777987694804,39.37,81387.17,0.0,0.22081,9e-05,24.55023]
[1777987700048,39.38,81391.11,0.0,0.2212,9e-05,24.57629]
[1777987701832,39.38,81389.06,0.0,0.22102,9e-05,24.56413]
[1777987706872,39.38,81386.85,0.0,0.22085,9e-05,24.55244]
[1777987708146,39.38,81388.79,0.0,0.22104,9e-05,24.56497]
[1777987708680,39.38,81388.79,0.0,0.22104,9e-05,24.56497]
[1777987710429,39.39,81388.4,0.0,0.22101,9e-05,24.5633]
[1777987715691,39.39,81392.02,0.0,0.22135,9e-05,24.58377]
[1777987718656,39.39,81391.44,0.0,0.22131,9e-05,24.5809]
[1777987718690,39.39,81391.44,0.0,0.22131,9e-05,24.5809]
[1777987724165,39.4,81396.23,0.0,0.22178,9e-05,24.61183]
[1777987727113,39.4,81390.65,0.0,0.22128,9e-05,24.5787]
[1777987728150,39.4,81390.89,0.0,0.22131,9e-05,24.58047]
[1777987728190,39.4,81390.89,0.0,0.22131,9e-05,24.58047]
[1777987731701,39.4,81393.41,0.0,0.22155,9e-05,24.59671]
[1777987731724,39.4,81393.41,0.0,0.22155,9e-05,24.59671]
[1777987735081,39.41,81398.45,0.0,0.22203,9e-05,24.6284]
[1777987735212,39.41,81398.45,0.0,0.22203,9e-05,24.6284]
[1777987735358,39.41,81398.45,0.0,0.22203,9e-05,24.6284]
[1777987735388,39.41,81398.45,0.0,0.22203,9e-05,24.6284]
[1777987735512,39.41,81398.45,0.0,0.22203,9e-05,24.6284]
[1777987735870,39.41,81396.6,0.0,0.22186,9e-05,24.61738]
[1777987736403,39.41,81396.6,0.0,0.22186,9e-05,24.61738]
[1777987736639,39.41,81396.6,0.0,0.22186,9e-05,24.61738]
[1777987736968,39.41,81493.52,0.0,0.23084,9e-05,25.20512]
[1777987737165,39.41,81493.52,0.0,0.23084,9e-05,25.20512]
[1777987737780,39.41,81493.52,0.0,0.23084,9e-05,25.20512]
[1777987737935,39.41,81493.52,0.0,0.23084,9e-05,25.20512]
[1777987737874,39.41,81492.18,0.0,0.23071,9e-05,25.19697]
[1777987738107,39.41,81492.18,0.0,0.23071,9e-05,25.19697]
[1777987738408,39.41,81492.18,0.0,0.23071,9e-05,25.19697]
[1777987738805,39.41,81492.18,0.0,0.23071,9e-05,25.19697]
[1777987738895,39.41,81491.67,0.0,0.23066,9e-05,25.1936]
[1777987739019,39.41,81491.67,0.0,0.23066,9e-05,25.1936]
[1777987739470,39.41,81491.67,0.0,0.23066,9e-05,25.1936]
[1777987739861,39.41,81491.67,0.0,0.23065,9e-05,25.19331]
[1777987740354,39.41,81491.67,0.0,0.23065,9e-05,25.19331]
[1777987740404,39.41,81491.67,0.0,0.23065,9e-05,25.19331]
[1777987740868,39.41,81491.64,0.0,0.23065,9e-05,25.19285]
[1777987741363,39.41,81491.64,0.0,0.23065,9e-05,25.19285]
[1777987741461,39.41,81491.64,0.0,0.23065,9e-05,25.19285]
[1777987741729,39.41,81491.64,0.0,0.23065,9e-05,25.19285]
[1777987741762,39.41,81491.64,0.0,0.23065,9e-05,25.19285]
[1777987742882,39.41,81480.2,0.0,0.22957,9e-05,25.1237]
[1777987743276,39.41,81480.2,0.0,0.22957,9e-05,25.1237]
[1777987743303,39.41,81480.2,0.0,0.22957,9e-05,25.1237]
[1777987743890,39.41,81473.52,0.0,0.22895,9e-05,25.08337]
[1777987748073,39.41,81471.91,0.0,0.2288,9e-05,25.07345]
[1777987748225,39.41,81471.91,0.0,0.2288,9e-05,25.07345]
[1777987751141,39.41,81472.07,0.0,0.22881,9e-05,25.07444]
[1777987751192,39.41,81472.07,0.0,0.22881,9e-05,25.07444]
[1777987751210,39.41,81472.07,0.0,0.22881,9e-05,25.07444]
[1777987751945,39.41,81472.46,0.0,0.22885,9e-05,25.0768]
[1777987754504,39.41,81465.44,0.0,0.2282,9e-05,25.03463]
[1777987759507,39.41,81464.34,0.0,0.2281,9e-05,25.02842]
[1777987764522,39.41,81462.89,0.0,0.22798,9e-05,25.02019]
[1777987767905,39.41,81456.14,0.0,0.22736,9e-05,24.97999]
[1777987767919,39.41,81454.82,0.0,0.22724,9e-05,24.97221]
[1777987769046,39.41,81449.77,0.0,0.22678,9e-05,24.94194]
[1777987769060,39.41,81449.77,0.0,0.22678,9e-05,24.94194]
[1777987769237,39.41,81449.77,0.0,0.22678,9e-05,24.94194]
[1777987769358,39.41,81449.77,0.0,0.22678,9e-05,24.94194]
[1777987769722,39.41,81447.1,0.0,0.22653,9e-05,24.92592]
[1777987775109,39.41,81446.73,0.0,0.22649,9e-05,24.92059]
[1777987776401,39.41,81446.73,0.0,0.22649,9e-05,24.92059]
[1777987776485,39.42,81446.67,0.0,0.22648,9e-05,24.92046]
[1777987782159,39.42,81451.72,0.0,0.22696,9e-05,24.95149]
[1777987787831,39.42,81447.16,0.0,0.22654,9e-05,24.92432]
[1777987793238,39.42,81441.26,0.0,0.22601,9e-05,24.8895]
[1777987796539,39.42,81441.25,0.0,0.22602,9e-05,24.88971]
[1777987796937,39.42,81441.25,0.0,0.22602,9e-05,24.88971]
[1777987799522,39.42,81439.01,0.0,0.22582,9e-05,24.87671]
[1777987801131,39.42,81438.15,0.0,0.22574,9e-05,24.8718]
[1777987801298,39.42,81438.15,0.0,0.22574,9e-05,24.8718]
[1777987802300,39.42,81424.4,0.0,0.22448,9e-05,24.78874]
[1777987804279,39.42,81421.78,0.0,0.22425,9e-05,24.77313]
[1777987804701,39.42,81426.41,0.0,0.22467,9e-05,24.8013]
[1777987805129,39.42,81426.41,0.0,0.22467,9e-05,24.8013]
[1777987805901,39.42,81426.41,0.0,0.22467,9e-05,24.8013]
[1777987805987,39.42,81433.39,0.0,0.22532,9e-05,24.8437]
[1777987806145,39.42,81433.39,0.0,0.22532,9e-05,24.8437]
[1777987806509,39.42,81440.54,0.0,0.22598,9e-05,24.88702]
[1777987807830,39.42,81440.54,0.0,0.22598,9e-05,24.88702]
[1777987807915,39.42,81440.54,0.0,0.22598,9e-05,24.88702]
[1777987808032,39.43,81440.97,0.0,0.22602,9e-05,24.88975]
[1777987809066,39.43,81440.97,0.0,0.22602,9e-05,24.88975]
[1777987809098,39.43,81435.06,0.0,0.22548,9e-05,24.85417]
[1777987809351,39.43,81435.06,0.0,0.22548,9e-05,24.85417]
[1777987810920,39.43,81435.06,0.0,0.22548,9e-05,24.85417]
[1777987811017,39.43,81413.52,0.0,0.22351,9e-05,24.72416]
[1777987811634,39.43,81413.52,0.0,0.22351,9e-05,24.72416]
[1777987811685,39.43,81413.52,0.0,0.22351,9e-05,24.72416]
[1777987813770,39.43,81411.38,0.0,0.22332,9e-05,24.71183]
[1777987813807,39.43,81411.38,0.0,0.22332,9e-05,24.71183]
[1777987814195,39.43,81411.3,0.0,0.22332,9e-05,24.71169]
[1777987814254,39.43,81411.3,0.0,0.22332,9e-05,24.71169]
[1777987814664,39.43,81412.82,0.0,0.22346,9e-05,24.72125]
[1777987816166,39.43,81408.57,0.0,0.22308,9e-05,24.6958]
[1777987816400,39.43,81408.57,0.0,0.22309,9e-05,24.69617]
[1777987821485,39.44,81408.89,0.0,0.22314,9e-05,24.69958]
[1777987827173,39.44,81409.14,0.0,0.2232,9e-05,24.70333]
[1777987831045,39.44,81412.36,0.0,0.22351,9e-05,24.72398]
[1777987831080,39.44,81412.36,0.0,0.22351,9e-05,24.72398]
[1777987832287,39.45,81413.78,0.0,0.22363,9e-05,24.72967]
[1777987833067,39.45,81405.88,0.0,0.22291,9e-05,24.68216]
[1777987834193,39.45,81399.81,0.0,0.22237,9e-05,24.64573]
[1777987834226,39.45,81399.81,0.0,0.22237,9e-05,24.64573]
[1777987834598,39.45,81399.81,0.0,0.22237,9e-05,24.64573]
[1777987834965,39.45,81397.55,0.0,0.22216,9e-05,24.63234]
[1777987836417,39.45,81397.55,0.0,0.22217,9e-05,24.6327]
[1777987836732,39.45,81397.55,0.0,0.22217,9e-05,24.6327]
[1777987837017,39.45,81390.39,0.0,0.22152,9e-05,24.58957]
[1777987838096,39.45,81375.62,0.0,0.22019,9e-05,24.50006]
[1777987839297,39.45,81370.76,0.0,0.21975,9e-05,24.47081]
[1777987841234,39.46,81366.59,0.0,0.21939,9e-05,24.44622]
[1777987841503,39.46,81366.59,0.0,0.21939,9e-05,24.44622]
[1777987841731,39.46,81366.59,0.0,0.21939,9e-05,24.44622]
[1777987844395,39.46,81363.05,0.0,0.21909,9e-05,24.42586]
[1777987846379,39.46,81360.59,0.0,0.21888,9e-05,24.41187]
[1777987851525,39.47,81358.46,0.0,0.21873,9e-05,24.40173]
[1777987851884,39.47,81371.93,0.0,0.21996,9e-05,24.48446]
[1777987854626,39.47,81377.15,0.0,0.22044,9e-05,24.51679]
[1777987857253,39.47,81376.58,0.0,0.22041,9e-05,24.5144]
[1777987858151,39.48,81386.54,0.0,0.22132,9e-05,24.57538]
[1777987860125,39.48,81384.82,0.0,0.22117,9e-05,24.56528]
[1777987860721,39.48,81385.59,0.0,0.22125,9e-05,24.57069]
[1777987863741,39.48,81375.98,0.0,0.22039,9e-05,24.51333]
[1777987864572,39.48,81375.98,0.0,0.22039,9e-05,24.51333]
[1777987864962,39.48,81375.98,0.0,0.22039,9e-05,24.51333]
[1777987864992,39.48,81375.98,0.0,0.22039,9e-05,24.51333]
[1777987865052,39.48,81364.68,0.0,0.21938,9e-05,24.44488]
[1777987865513,39.48,81364.68,0.0,0.21938,9e-05,24.44488]
[1777987865865,39.48,81364.68,0.0,0.21938,9e-05,24.44488]
[1777987866778,39.48,81357.25,0.0,0.21871,9e-05,24.39999]
[1777987867113,39.48,81357.25,0.0,0.21871,9e-05,24.39999]
[1777987867215,39.48,81357.25,0.0,0.21871,9e-05,24.39999]
[1777987866786,39.48,81356.23,0.0,0.21863,9e-05,24.39425]
[1777987868027,39.48,81368.16,0.0,0.21971,9e-05,24.46708]
[1777987868720,39.48,81368.16,0.0,0.21971,9e-05,24.46708]
[1777987869083,39.48,81368.16,0.0,0.21971,9e-05,24.46708]
[1777987869161,39.49,81365.99,0.0,0.21951,9e-05,24.45413]
[1777987869525,39.49,81365.99,0.0,0.21951,9e-05,24.45413]
[1777987869782,39.49,81365.15,0.0,0.21944,9e-05,24.44929]
[1777987870208,39.49,81365.15,0.0,0.21944,9e-05,24.44929]
[1777987870488,39.49,81365.15,0.0,0.21944,9e-05,24.44929]
[1777987870794,39.49,81361.32,0.0,0.2191,9e-05,24.42625]
[1777987872009,39.49,81361.32,0.0,0.2191,9e-05,24.42625]
[1777987872108,39.49,81359.01,0.0,0.2189,9e-05,24.41249]
[1777987874519,39.49,81355.97,0.0,0.21862,9e-05,24.39408]
[1777987874788,39.49,81355.97,0.0,0.21862,9e-05,24.39408]
[1777987875014,39.49,81355.97,0.0,0.21862,9e-05,24.39408]
[1777987875139,39.49,81364.65,0.0,0.21941,9e-05,24.4468]
[1777987875399,39.49,81364.65,0.0,0.21941,9e-05,24.4468]
[1777987875487,39.49,81364.65,0.0,0.21941,9e-05,24.4468]
[1777987875964,39.49,81374.98,0.0,0.22034,9e-05,24.50973]
[1777987878159,39.49,81386.67,0.0,0.22142,9e-05,24.58189]
[1777987878885,39.49,81386.67,0.0,0.22142,9e-05,24.58189]
[1777987879117,39.49,81383.95,0.0,0.22118,9e-05,24.56561]
[1777987880066,39.49,81383.95,0.0,0.22118,9e-05,24.56561]
[1777987880181,39.49,81383.95,0.0,0.22118,9e-05,24.56561]
[1777987880136,39.49,81377.52,0.0,0.2206,9e-05,24.52684]
[1777987880229,39.49,81377.52,0.0,0.2206,9e-05,24.52684]
[1777987880391,39.49,81377.52,0.0,0.2206,9e-05,24.52684]
[1777987880412,39.49,81377.52,0.0,0.2206,9e-05,24.52684]
[1777987881184,39.49,81377.52,0.0,0.2206,9e-05,24.52684]
[1777987882003,39.49,81383.12,0.0,0.22112,9e-05,24.56154]
[1777987882903,39.49,81383.12,0.0,0.22112,9e-05,24.56154]
[1777987883020,39.49,81394.91,0.0,0.22219,9e-05,24.63344]
[1777987883510,39.49,81394.91,0.0,0.22219,9e-05,24.63344]
[1777987883686,39.49,81394.91,0.0,0.22219,9e-05,24.63344]
[1777987884082,39.49,81425.76,0.0,0.22502,9e-05,24.82024]
[1777987884267,39.49,81425.76,0.0,0.22502,9e-05,24.82024]
[1777987884293,39.49,81425.76,0.0,0.22502,9e-05,24.82024]
[1777987884876,39.49,81425.76,0.0,0.22502,9e-05,24.82024]
[1777987885172,39.49,81425.76,0.0,0.22502,9e-05,24.82024]
[1777987885182,39.5,81428.04,0.0,0.22523,9e-05,24.83445]
[1777987885443,39.5,81428.04,0.0,0.22523,9e-05,24.83445]
[1777987885826,39.5,81428.04,0.0,0.22523,9e-05,24.83445]
[1777987885872,39.5,81428.04,0.0,0.22523,9e-05,24.83445]
[1777987886282,39.5,81428.04,0.0,0.22523,9e-05,24.83461]
[1777987886356,39.5,81428.04,0.0,0.22523,9e-05,24.83461]
[1777987887042,39.5,81428.04,0.0,0.22523,9e-05,24.83461]
[1777987887080,39.5,81428.04,0.0,0.22523,9e-05,24.83461]
[1777987887133,39.5,81430.07,0.0,0.22542,9e-05,24.84703]
[1777987887254,39.5,81430.07,0.0,0.22542,9e-05,24.84703]
[1777987887919,39.5,81430.07,0.0,0.22543,9e-05,24.84718]
[1777987890677,39.5,81435.66,0.0,0.22594,9e-05,24.88116]
[1777987890711,39.5,81435.66,0.0,0.22594,9e-05,24.88116]
[1777987890940,39.5,81433.82,0.0,0.22578,9e-05,24.87017]
[1777987892948,39.5,81434.34,0.0,0.2258,9e-05,24.86976]
[1777987896444,39.5,81433.87,0.0,0.22577,9e-05,24.86736]
[1777987897175,39.5,81448.02,0.0,0.22707,9e-05,24.95273]
[1777987897566,39.5,81448.02,0.0,0.22707,9e-05,24.95273]
[1777987897587,39.5,81448.02,0.0,0.22707,9e-05,24.95273]
[1777987897860,39.5,81448.02,0.0,0.22707,9e-05,24.95273]
[1777987897921,39.5,81448.02,0.0,0.22707,9e-05,24.95273]
[1777987898119,39.5,81462.97,0.0,0.22845,9e-05,25.04271]
[1777987898406,39.5,81462.97,0.0,0.22845,9e-05,25.04271]
[1777987898999,39.5,81462.97,0.0,0.22846,9e-05,25.04284]
[1777987900010,39.5,81479.77,0.0,0.23001,9e-05,25.1436]
[1777987900786,39.5,81479.77,0.0,0.23001,9e-05,25.1436]
[1777987900814,39.5,81479.77,0.0,0.23001,9e-05,25.1436]
[1777987900995,39.5,81479.77,0.0,0.23001,9e-05,25.1436]
[1777987901013,39.5,81484.31,0.0,0.23043,9e-05,25.17069]
[1777987901269,39.5,81484.31,0.0,0.23043,9e-05,25.17069]
[1777987901508,39.5,81484.31,0.0,0.23043,9e-05,25.17069]
[1777987902176,39.5,81501.1,0.0,0.232,9e-05,25.2709]
[1777987902951,39.5,81501.1,0.0,0.232,9e-05,25.2709]
[1777987903064,39.5,81504.38,0.0,0.2323,9e-05,25.29034]
[1777987903281,39.5,81504.38,0.0,0.2323,9e-05,25.29034]
[1777987903344,39.5,81504.38,0.0,0.2323,9e-05,25.29034]
[1777987903591,39.5,81504.38,0.0,0.2323,9e-05,25.29034]
[1777987903685,39.5,81504.38,0.0,0.2323,9e-05,25.29034]
[1777987904219,39.5,81512.14,0.0,0.23302,9e-05,25.33636]
[1777987904624,39.5,81512.14,0.0,0.23302,9e-05,25.33636]
[1777987905194,39.5,81517.76,0.0,0.23355,9e-05,25.36982]
[1777987907134,39.5,81518.54,0.0,0.23361,9e-05,25.37393]
[1777987907174,39.5,81513.67,0.0,0.23316,9e-05,25.34495]
[1777987909665,39.49,81511.79,0.0,0.23296,9e-05,25.3328]
[1777987910087,39.49,81510.16,0.0,0.23281,9e-05,25.3228]
[1777987910306,39.49,81510.16,0.0,0.23281,9e-05,25.3228]
[1777987910736,39.49,81510.16,0.0,0.23281,9e-05,25.3228]
[1777987910768,39.49,81510.16,0.0,0.23281,9e-05,25.3228]
[1777987911111,39.49,81490.87,0.0,0.23101,9e-05,25.20766]
[1777987912204,39.49,81483.71,0.0,0.23033,9e-05,25.16414]
[1777987915763,39.49,81480.63,0.0,0.23004,9e-05,25.14559]
[1777987916001,39.49,81480.63,0.0,0.23004,9e-05,25.14559]
[1777987916523,39.49,81490.83,0.0,0.23099,9e-05,25.20645]
[1777987917135,39.49,81495.14,0.0,0.23138,9e-05,25.2319]
[1777987918206,39.49,81495.14,0.0,0.23138,9e-05,25.2319]
[1777987918363,39.49,81497.12,0.0,0.23157,9e-05,25.24355]
[1777987919772,39.49,81496.48,0.0,0.23151,9e-05,25.23972]
[1777987920158,39.49,81510.85,0.0,0.23284,9e-05,25.32527]
[1777987920370,39.49,81510.85,0.0,0.23284,9e-05,25.32527]
[1777987920552,39.49,81510.85,0.0,0.23284,9e-05,25.32527]
[1777987920959,39.49,81510.85,0.0,0.23284,9e-05,25.32527]
[1777987920977,39.49,81510.85,0.0,0.23284,9e-05,25.32527]
[1777987923282,39.49,81513.54,0.0,0.23308,9e-05,25.34042]
[1777987925639,39.49,81510.65,0.0,0.2328,9e-05,25.32262]
[1777987926002,39.49,81510.65,0.0,0.2328,9e-05,25.32262]
[1777987928280,39.48,81501.45,0.0,0.23193,9e-05,25.26698]
[1777987931253,39.48,81497.86,0.0,0.23158,9e-05,25.24492]
[1777987932264,39.48,81481.53,0.0,0.23006,9e-05,25.14703]
[1777987932749,39.48,81481.53,0.0,0.23006,9e-05,25.14703]
[1777987933250,39.48,81481.53,0.0,0.23006,9e-05,25.14687]
[1777987933287,39.48,81481.53,0.0,0.23006,9e-05,25.14687]
[1777987934254,39.48,81470.32,0.0,0.22902,9e-05,25.07955]
[1777987935204,39.48,81470.32,0.0,0.22902,9e-05,25.07955]
[1777987935219,39.48,81470.32,0.0,0.22902,9e-05,25.07955]
[1777987935262,39.48,81466.9,0.0,0.2287,9e-05,25.05899]
[1777987940289,39.48,81465.38,0.0,0.22856,9e-05,25.0499]
[1777987941816,39.48,81461.18,0.0,0.22817,9e-05,25.02468]
[1777987942197,39.48,81462.55,0.0,0.2283,9e-05,25.03298]
[1777987943472,39.48,81459.34,0.0,0.228,9e-05,25.01368]
[1777987944127,39.48,81459.26,0.0,0.22799,9e-05,25.0132]
[1777987944443,39.48,81459.26,0.0,0.22799,9e-05,25.0132]
[1777987944693,39.48,81459.26,0.0,0.22799,9e-05,25.0132]
[1777987945470,39.48,81465.49,0.0,0.22857,9e-05,25.05076]
[1777987945817,39.48,81465.49,0.0,0.22857,9e-05,25.05076]
[1777987946182,39.48,81472.52,0.0,0.22922,9e-05,25.09296]
[1777987946721,39.48,81442.83,0.0,0.22648,9e-05,24.91438]
[1777987947714,39.48,81442.83,0.0,0.22648,9e-05,24.91438]
[1777987947810,39.48,81439.28,0.0,0.22615,9e-05,24.89302]
[1777987949373,39.48,81439.28,0.0,0.22615,9e-05,24.89302]
[1777987950111,39.48,81438.28,0.0,0.22606,9e-05,24.88713]
[1777987954637,39.48,81447.7,0.0,0.22691,9e-05,24.94039]
[1777987955702,39.48,81449.05,0.0,0.22704,9e-05,24.94855]
[1777987955890,39.48,81457.73,0.0,0.22784,9e-05,25.00078]
[1777987958306,39.48,81461.95,0.0,0.22823,9e-05,25.02622]
[1777987958427,39.48,81461.95,0.0,0.22823,9e-05,25.02627]
[1777987959688,39.48,81461.95,0.0,0.22823,9e-05,25.02627]
[1777987959805,39.48,81461.95,0.0,0.22823,9e-05,25.02627]
[1777987960216,39.48,81462.3,0.0,0.22826,9e-05,25.02831]
[1777987965263,39.48,81467.5,0.0,0.22874,9e-05,25.05935]
[1777987965281,39.48,81466.66,0.0,0.22866,9e-05,25.05424]
[1777987965411,39.48,81466.66,0.0,0.22866,9e-05,25.05424]
[1777987966311,39.48,81475.84,0.0,0.22951,9e-05,25.10927]
[1777987966602,39.48,81475.84,0.0,0.22951,9e-05,25.10927]
[1777987966824,39.48,81475.84,0.0,0.22951,9e-05,25.10927]
[1777987967212,39.48,81470.83,0.0,0.22904,9e-05,25.07909]
[1777987972326,39.48,81465.21,0.0,0.22852,9e-05,25.04523]
[1777987972561,39.48,81465.21,0.0,0.22852,9e-05,25.04523]
[1777987972672,39.48,81465.91,0.0,0.22859,9e-05,25.04944]
[1777987974094,39.48,81456.64,0.0,0.22773,9e-05,24.99364]
[1777987975142,39.48,81456.64,0.0,0.22773,9e-05,24.99364]
[1777987975284,39.48,81456.64,0.0,0.22773,9e-05,24.99364]
[1777987975307,39.48,81452.41,0.0,0.22734,9e-05,24.96818]
[1777987976169,39.48,81434.62,0.0,0.2257,9e-05,24.86102]
[1777987976488,39.48,81434.62,0.0,0.2257,9e-05,24.86102]
[1777987976571,39.48,81434.62,0.0,0.2257,9e-05,24.86102]
[1777987976656,39.48,81434.62,0.0,0.2257,9e-05,24.86102]
[1777987976992,39.48,81423.25,0.0,0.22465,9e-05,24.79232]
[1777987979447,39.48,81414.94,0.0,0.2239,9e-05,24.74226]
[1777987980213,39.48,81414.81,0.0,0.22388,9e-05,24.74147]
[1777987982064,39.48,81414.81,0.0,0.22389,9e-05,24.74174]
[1777987982082,39.48,81414.81,0.0,0.22389,9e-05,24.74174]
[1777987982217,39.48,81414.81,0.0,0.22389,9e-05,24.74174]
[1777987982317,39.48,81417.65,0.0,0.22415,9e-05,24.75908]
[1777987987318,39.48,81418.8,0.0,0.22427,9e-05,24.7666]
[1777987987927,39.48,81418.8,0.0,0.22427,9e-05,24.7666]
[1777987988775,39.48,81422.4,0.0,0.2246,9e-05,24.78859]
[1777987989131,39.48,81422.4,0.0,0.2246,9e-05,24.78859]
[1777987989275,39.48,81434.26,0.0,0.22569,9e-05,24.86024]
[1777987989607,39.48,81434.26,0.0,0.22569,9e-05,24.86024]
[1777987990090,39.48,81434.26,0.0,0.22569,9e-05,24.86024]
[1777987990120,39.48,81434.26,0.0,0.22569,9e-05,24.86024]
[1777987990151,39.48,81434.26,0.0,0.22569,9e-05,24.86024]
[1777987990213,39.48,81456.51,0.0,0.22774,9e-05,24.99442]
[1777987991116,39.48,81456.51,0.0,0.22774,9e-05,24.99442]
[1777987991156,39.48,81460.26,0.0,0.22809,9e-05,25.01694]
[1777987992030,39.48,81460.26,0.0,0.22809,9e-05,25.01694]
[1777987992198,39.48,81460.26,0.0,0.22809,9e-05,25.01694]
[1777987992241,39.48,81457.17,0.0,0.2278,9e-05,24.99831]
[1777987995880,39.48,81454.89,0.0,0.22759,9e-05,24.98452]
[1777987996310,39.48,81457.72,0.0,0.22785,9e-05,25.00152]
[1777987999594,39.48,81464.35,0.0,0.22846,9e-05,25.04128]
[1777988000310,39.48,81465.56,0.0,0.22857,9e-05,25.04845]
[1777988000541,39.48,81465.56,0.0,0.22857,9e-05,25.04845]
[1777988003747,39.48,81455.52,0.0,0.22764,9e-05,24.98773]
[1777988006849,39.48,81453.26,0.0,0.22743,9e-05,24.97406]
[1777988007810,39.48,81454.26,0.0,0.22752,9e-05,24.98003]
[1777988008319,39.48,81466.21,0.0,0.22862,9e-05,25.05183]
[1777988009759,39.48,81469.67,0.0,0.22894,9e-05,25.07248]
[1777988010219,39.48,81471.93,0.0,0.22915,9e-05,25.0859]
[1777988011700,39.48,81471.86,0.0,0.22912,9e-05,25.08183]
[1777988011804,39.48,81471.86,0.0,0.22912,9e-05,25.08168]
[1777988014008,39.48,81475.05,0.0,0.22941,9e-05,25.10065]
[1777988015009,39.48,81481.16,0.0,0.22998,9e-05,25.13714]
[1777988015215,39.48,81486.76,0.0,0.2305,9e-05,25.17068]
[1777988018061,39.48,81490.57,0.0,0.23085,9e-05,25.19325]
[1777988018161,39.48,81491.84,0.0,0.23096,9e-05,25.20052]
[1777988020589,39.48,81492.6,0.0,0.23103,9e-05,25.20491]
[1777988020867,39.48,81492.6,0.0,0.23102,9e-05,25.20458]
[1777988022372,39.48,81492.6,0.0,0.23102,9e-05,25.20458]
[1777988023158,39.48,81505.66,0.0,0.23224,9e-05,25.28241]
[1777988023527,39.48,81505.66,0.0,0.23224,9e-05,25.28241]
[1777988023560,39.48,81505.66,0.0,0.23224,9e-05,25.28241]
[1777988026204,39.47,81499.78,0.0,0.23168,9e-05,25.2466]
[1777988026300,39.47,81497.83,0.0,0.23149,9e-05,25.23452]
[1777988031494,39.47,81489.44,0.0,0.23069,9e-05,25.1835]
[1777988033731,39.47,81488.31,0.0,0.23059,9e-05,25.17658]
[1777988033960,39.47,81488.45,0.0,0.2306,9e-05,25.17727]
[1777988035103,39.47,81477.75,0.0,0.2296,9e-05,25.11293]
[1777988040235,39.47,81477.98,0.0,0.22962,9e-05,25.11405]
[1777988040931,39.47,81480.82,0.0,0.22988,9e-05,25.131]
[1777988041360,39.47,81486.88,0.0,0.23044,9e-05,25.16723]
[1777988042234,39.47,81486.88,0.0,0.23044,9e-05,25.16723]
[1777988042280,39.47,81492.14,0.0,0.23093,9e-05,25.1986]
[1777988042942,39.47,81492.14,0.0,0.23093,9e-05,25.1986]
[1777988043024,39.47,81492.14,0.0,0.23093,9e-05,25.19845]
[1777988043408,39.47,81492.14,0.0,0.23093,9e-05,25.19845]
[1777988043872,39.47,81492.14,0.0,0.23093,9e-05,25.19845]
[1777988043942,39.47,81492.14,0.0,0.23093,9e-05,25.19845]
[1777988045663,39.47,81487.89,0.0,0.23053,9e-05,25.17274]
[1777988046044,39.47,81486.37,0.0,0.23038,9e-05,25.16354]
[1777988046715,39.47,81486.37,0.0,0.23038,9e-05,25.16354]
[1777988046780,39.47,81486.37,0.0,0.23038,9e-05,25.16354]
[1777988047051,39.47,81480.37,0.0,0.22982,9e-05,25.12752]
[1777988047413,39.47,81480.37,0.0,0.22982,9e-05,25.12752]
[1777988047540,39.47,81480.37,0.0,0.22982,9e-05,25.12752]
[1777988047649,39.47,81480.37,0.0,0.22982,9e-05,25.12752]
[1777988048306,39.47,81461.15,0.0,0.22804,9e-05,25.01207]
[1777988048713,39.47,81461.15,0.0,0.22804,9e-05,25.01207]
[1777988048732,39.47,81461.15,0.0,0.22804,9e-05,25.01207]
[1777988048742,39.47,81461.15,0.0,0.22804,9e-05,25.01207]
[1777988049219,39.47,81461.15,0.0,0.22804,9e-05,25.01207]
[1777988049229,39.47,81462.06,0.0,0.22812,9e-05,25.01749]
[1777988050779,39.47,81462.06,0.0,0.22812,9e-05,25.01743]
[1777988051083,39.47,81462.76,0.0,0.22819,9e-05,25.02158]
[1777988052578,39.47,81467.84,0.0,0.22866,9e-05,25.05207]
[1777988052607,39.47,81467.84,0.0,0.22866,9e-05,25.05207]
[1777988053097,39.47,81466.73,0.0,0.22855,9e-05,25.04537]
[1777988054104,39.47,81457.36,0.0,0.22769,9e-05,24.98903]
[1777988058527,39.47,81452.14,0.0,0.22721,9e-05,24.95766]
[1777988058648,39.47,81452.14,0.0,0.22721,9e-05,24.95766]
[1777988059177,39.47,81452.14,0.0,0.22721,9e-05,24.95766]
[1777988059381,39.47,81443.01,0.0,0.22636,9e-05,24.90265]
[1777988059881,39.47,81443.01,0.0,0.22636,9e-05,24.90265]
[1777988059900,39.47,81443.01,0.0,0.22636,9e-05,24.90265]
[1777988060389,39.47,81429.4,0.0,0.22511,9e-05,24.82063]
[1777988061900,39.47,81429.4,0.0,0.22511,9e-05,24.82063]
[1777988062161,39.47,81426.46,0.0,0.22485,9e-05,24.80305]
[1777988062939,39.47,81426.46,0.0,0.22485,9e-05,24.80305]
[1777988063167,39.47,81426.35,0.0,0.22484,9e-05,24.8026]
[1777988064116,39.47,81426.35,0.0,0.22484,9e-05,24.8026]
[1777988064199,39.47,81430.88,0.0,0.22526,9e-05,24.82998]
[1777988069241,39.47,81427.73,0.0,0.22498,9e-05,24.81196]
[1777988074245,39.47,81435.05,0.0,0.22565,9e-05,24.85353]
[1777988079284,39.48,81430.6,0.0,0.22526,9e-05,24.82767]
[1777988084315,39.48,81436.28,0.0,0.22579,9e-05,24.86276]
[1777988085062,39.48,81436.28,0.0,0.22579,9e-05,24.86276]
[1777988088024,39.48,81444.37,0.0,0.22654,9e-05,24.9119]
[1777988088348,39.48,81444.61,0.0,0.22657,9e-05,24.91351]
[1777988091092,39.48,81452.68,0.0,0.22731,9e-05,24.96215]
[1777988091098,39.48,81452.68,0.0,0.22731,9e-05,24.96215]
[1777988091365,39.48,81451.06,0.0,0.22716,9e-05,24.95239]
[1777988092604,39.48,81443.62,0.0,0.22648,9e-05,24.90761]
[1777988093385,39.48,81441.61,0.0,0.22629,9e-05,24.89556]
[1777988096392,39.48,81445.75,0.0,0.22668,9e-05,24.92071]
[1777988096410,39.48,81444.2,0.0,0.22654,9e-05,24.91137]
[1777988097255,39.48,81444.2,0.0,0.22654,9e-05,24.91137]
[1777988098981,39.48,81441.45,0.0,0.22628,9e-05,24.89491]
[1777988099429,39.48,81440.44,0.0,0.22619,9e-05,24.88897]
[1777988100443,39.48,81451.12,0.0,0.22718,9e-05,24.95334]
[1777988100602,39.48,81451.12,0.0,0.22718,9e-05,24.95334]
[1777988101444,39.48,81452.52,0.0,0.22731,9e-05,24.96177]
[1777988103457,39.48,81441.79,0.0,0.22632,9e-05,24.89716]
[1777988105879,39.48,81442.67,0.0,0.2264,9e-05,24.90254]
[1777988105894,39.48,81442.67,0.0,0.2264,9e-05,24.90254]
[1777988106057,39.48,81442.67,0.0,0.2264,9e-05,24.90254]
[1777988106391,39.48,81443.17,0.0,0.22645,9e-05,24.90561]
[1777988107425,39.48,81443.17,0.0,0.22645,9e-05,24.90561]
[1777988107458,39.48,81443.17,0.0,0.22645,9e-05,24.90561]
[1777988107465,39.48,81417.68,0.0,0.22411,9e-05,24.75198]
[1777988108355,39.48,81417.68,0.0,0.22411,9e-05,24.75198]
[1777988108407,39.48,81417.68,0.0,0.22411,9e-05,24.75198]
[1777988108379,39.48,81413.76,0.0,0.22375,9e-05,24.72825]
[1777988108528,39.48,81413.76,0.0,0.22375,9e-05,24.72825]
[1777988108584,39.48,81413.76,0.0,0.22375,9e-05,24.72825]
[1777988108783,39.48,81413.76,0.0,0.22375,9e-05,24.72825]
[1777988108833,39.48,81413.76,0.0,0.22375,9e-05,24.72825]
[1777988108850,39.48,81412.76,0.0,0.22366,9e-05,24.72245]
[1777988109577,39.48,81412.76,0.0,0.22366,9e-05,24.72245]
[1777988109810,39.48,81412.76,0.0,0.22366,9e-05,24.72245]
[1777988109862,39.48,81412.76,0.0,0.22366,9e-05,24.72245]
[1777988109892,39.48,81395.96,0.0,0.22213,9e-05,24.62073]
[1777988115282,39.49,81394.05,0.0,0.22198,9e-05,24.61025]
[1777988115578,39.49,81397.88,0.0,0.22233,9e-05,24.63379]
[1777988116445,39.49,81399.06,0.0,0.22244,9e-05,24.64122]
[1777988121480,39.49,81399.08,0.0,0.22246,9e-05,24.64267]
[1777988122499,39.49,81387.28,0.0,0.2214,9e-05,24.57168]
[1777988122943,39.49,81387.28,0.0,0.2214,9e-05,24.57168]
[1777988123227,39.49,81387.28,0.0,0.2214,9e-05,24.57168]
[1777988124505,39.49,81381.72,0.0,0.2209,9e-05,24.53827]
[1777988125880,39.5,81380.63,0.0,0.22081,9e-05,24.53248]
[1777988127697,39.5,81389.09,0.0,0.22159,9e-05,24.58432]
[1777988127740,39.5,81389.09,0.0,0.22159,9e-05,24.58432]
[1777988128374,39.5,81389.09,0.0,0.22159,9e-05,24.58432]
[1777988128385,39.5,81389.09,0.0,0.22159,9e-05,24.58432]
[1777988128430,39.5,81406.53,0.0,0.22319,9e-05,24.69049]
[1777988129095,39.5,81406.53,0.0,0.22319,9e-05,24.69049]
[1777988129119,39.5,81411.94,0.0,0.22369,9e-05,24.72351]
[1777988130487,39.5,81411.94,0.0,0.22369,9e-05,24.72351]
[1777988130752,39.5,81411.94,0.0,0.22369,9e-05,24.72373]
[1777988131451,39.5,81411.61,0.0,0.22364,9e-05,24.7185]
[1777988131678,39.5,81411.61,0.0,0.22364,9e-05,24.7185]
[1777988132269,39.5,81411.61,0.0,0.22364,9e-05,24.7185]
[1777988132279,39.5,81411.61,0.0,0.22364,9e-05,24.7185]
[1777988132359,39.5,81407.45,0.0,0.22326,9e-05,24.69331]
[1777988136178,39.5,81404.68,0.0,0.22302,9e-05,24.67731]
[1777988136432,39.5,81410.41,0.0,0.22355,9e-05,24.71229]
[1777988137514,39.5,81433.9,0.0,0.2257,9e-05,24.85425]
[1777988137685,39.5,81433.9,0.0,0.2257,9e-05,24.85425]
[1777988137897,39.5,81433.9,0.0,0.2257,9e-05,24.85425]
[1777988137996,39.5,81435.7,0.0,0.22587,9e-05,24.86541]
[1777988139263,39.5,81435.7,0.0,0.22587,9e-05,24.86541]
[1777988139281,39.5,81435.7,0.0,0.22587,9e-05,24.86541]
[1777988139429,39.5,81435.7,0.0,0.22587,9e-05,24.86541]
[1777988139425,39.5,81438.44,0.0,0.22613,9e-05,24.88204]
[1777988141453,39.5,81439.01,0.0,0.22618,9e-05,24.88548]
[1777988141572,39.5,81439.01,0.0,0.22618,9e-05,24.88551]
[1777988141740,39.5,81438.39,0.0,0.22612,9e-05,24.88177]
[1777988144866,39.5,81440.9,0.0,0.22636,9e-05,24.89704]
[1777988149797,39.51,81428.86,0.0,0.22526,9e-05,24.82513]
[1777988152120,39.51,81428.37,0.0,0.22522,9e-05,24.82248]
[1777988152491,39.51,81428.37,0.0,0.22522,9e-05,24.82248]
[1777988155227,39.51,81427.9,0.0,0.22519,9e-05,24.82009]
[1777988155260,39.51,81427.9,0.0,0.22519,9e-05,24.82009]
[1777988155273,39.51,81427.9,0.0,0.22519,9e-05,24.82009]
[1777988155432,39.51,81431.86,0.0,0.22555,9e-05,24.84431]
[1777988157347,39.51,81432.86,0.0,0.22565,9e-05,24.85034]
[1777988157522,39.51,81433.01,0.0,0.22566,9e-05,24.8515]
[1777988158232,39.51,81433.01,0.0,0.22566,9e-05,24.8515]
[1777988158309,39.51,81433.01,0.0,0.22566,9e-05,24.8515]
[1777988158332,39.51,81433.01,0.0,0.22566,9e-05,24.8515]
[1777988158376,39.51,81433.01,0.0,0.22566,9e-05,24.8515]
[1777988158467,39.51,81433.01,0.0,0.22566,9e-05,24.8515]
[1777988158433,39.51,81443.53,0.0,0.22663,9e-05,24.9149]
[1777988158658,39.51,81443.53,0.0,0.22663,9e-05,24.9149]
[1777988159505,39.51,81441.41,0.0,0.22644,9e-05,24.90224]
[1777988160139,39.51,81441.41,0.0,0.22644,9e-05,24.90224]
[1777988160209,39.51,81444.82,0.0,0.22675,9e-05,24.92277]
[1777988161214,39.51,81444.82,0.0,0.22675,9e-05,24.92277]
[1777988161251,39.51,81444.82,0.0,0.22675,9e-05,24.92277]
[1777988161292,39.51,81445.85,0.0,0.22685,9e-05,24.929]
[1777988162083,39.51,81445.85,0.0,0.22685,9e-05,24.929]
[1777988162185,39.51,81453.55,0.0,0.22756,9e-05,24.97535]
[1777988162836,39.51,81453.55,0.0,0.22756,9e-05,24.97535]
[1777988163971,39.51,81455.82,0.0,0.22777,9e-05,24.98897]
[1777988164006,39.51,81455.82,0.0,0.22777,9e-05,24.98897]
[1777988164526,39.51,81458.87,0.0,0.22805,9e-05,25.00719]
[1777988164646,39.51,81458.87,0.0,0.22805,9e-05,25.00719]
[1777988164923,39.51,81458.87,0.0,0.22805,9e-05,25.00719]
[1777988166734,39.51,81450.57,0.0,0.22728,9e-05,24.95729]
[1777988166915,39.51,81451.76,0.0,0.22739,9e-05,24.96444]
[1777988167946,39.51,81451.76,0.0,0.22739,9e-05,24.96444]
[1777988168114,39.51,81451.76,0.0,0.22739,9e-05,24.96444]
[1777988168162,39.51,81451.76,0.0,0.22739,9e-05,24.96444]
[1777988168253,39.51,81450.66,0.0,0.22729,9e-05,24.95781]
[1777988168893,39.51,81450.66,0.0,0.22729,9e-05,24.95781]
[1777988168972,39.51,81451.82,0.0,0.2274,9e-05,24.96479]
[1777988174171,39.51,81444.52,0.0,0.22672,9e-05,24.92077]
[1777988174201,39.51,81444.52,0.0,0.22672,9e-05,24.92077]
[1777988174235,39.51,81440.02,0.0,0.22631,9e-05,24.8937]
[1777988174648,39.51,81440.02,0.0,0.22631,9e-05,24.8937]
[1777988174670,39.51,81440.02,0.0,0.22631,9e-05,24.8937]
[1777988175308,39.51,81440.02,0.0,0.22631,9e-05,24.8937]
[1777988175400,39.51,81439.09,0.0,0.22622,9e-05,24.88816]
[1777988175566,39.51,81439.09,0.0,0.22622,9e-05,24.88816]
[1777988175583,39.51,81439.09,0.0,0.22622,9e-05,24.88816]
[1777988176223,39.51,81439.09,0.0,0.22622,9e-05,24.88816]
[1777988176494,39.51,81439.01,0.0,0.22622,9e-05,24.88774]
[1777988181504,39.51,81444.55,0.0,0.22673,9e-05,24.92124]
[1777988183548,39.51,81443.36,0.0,0.22662,9e-05,24.9141]
[1777988183960,39.51,81444.24,0.0,0.2267,9e-05,24.9194]
[1777988184518,39.51,81456.48,0.0,0.22783,9e-05,24.99296]
[1777988184805,39.51,81456.48,0.0,0.22783,9e-05,24.99296]
[1777988185295,39.51,81462.34,0.0,0.22837,9e-05,25.02816]
[1777988185646,39.51,81462.34,0.0,0.22837,9e-05,25.02816]
[1777988186329,39.51,81464.92,0.0,0.22861,9e-05,25.04357]
[1777988186972,39.51,81464.92,0.0,0.22861,9e-05,25.04357]
[1777988187256,39.51,81464.87,0.0,0.2286,9e-05,25.04317]
[1777988191403,39.51,81467.09,0.0,0.2288,9e-05,25.0562]
[1777988196415,39.51,81461.06,0.0,0.22822,9e-05,25.01591]
[1777988197313,39.51,81456.72,0.0,0.22782,9e-05,24.98983]
[1777988197546,39.51,81455.27,0.0,0.22768,9e-05,24.98111]
[1777988199895,39.51,81453.12,0.0,0.22748,9e-05,24.96821]
[1777988205764,39.51,81445.78,0.0,0.22681,9e-05,24.92423]
[1777988211263,39.51,81436.01,0.0,0.22592,9e-05,24.8658]
[1777988217275,39.51,81435.82,0.0,0.22591,9e-05,24.86533]
[1777988218472,39.51,81435.82,0.0,0.22591,9e-05,24.86533]
[1777988218597,39.51,81435.82,0.0,0.22591,9e-05,24.86533]
[1777988219251,39.51,81440.5,0.0,0.22634,9e-05,24.89365]
[1777988220766,39.51,81437.5,0.0,0.22607,9e-05,24.87585]
[1777988220781,39.51,81437.5,0.0,0.22607,9e-05,24.87585]
[1777988221310,39.51,81441.58,0.0,0.22645,9e-05,24.90052]
[1777988222781,39.51,81443.75,0.0,0.22665,9e-05,24.91364]
[1777988223573,39.51,81442.73,0.0,0.22656,9e-05,24.90758]
[1777988224046,39.51,81442.73,0.0,0.22656,9e-05,24.90758]
[1777988224333,39.51,81442.73,0.0,0.22656,9e-05,24.90758]
[1777988225340,39.51,81433.55,0.0,0.22571,9e-05,24.8523]
[1777988229370,39.51,81421.87,0.0,0.22464,9e-05,24.78198]
[1777988231547,39.51,81424.79,0.0,0.22491,9e-05,24.79961]
[1777988231569,39.51,81426.8,0.0,0.2251,9e-05,24.81186]
[1777988231814,39.51,81426.8,0.0,0.2251,9e-05,24.81186]
[1777988232090,39.51,81426.8,0.0,0.2251,9e-05,24.81186]
[1777988232151,39.51,81426.8,0.0,0.2251,9e-05,24.81186]
[1777988232322,39.51,81426.8,0.0,0.2251,9e-05,24.81186]
[1777988232594,39.51,81426.8,0.0,0.2251,9e-05,24.81186]
[1777988232450,39.51,81395.2,0.0,0.22221,9e-05,24.62063]
[1777988232846,39.51,81395.2,0.0,0.22221,9e-05,24.62063]
[1777988233261,39.51,81395.2,0.0,0.22221,9e-05,24.62063]
[1777988233416,39.51,81395.2,0.0,0.22221,9e-05,24.62066]
[1777988233697,39.51,81395.2,0.0,0.22221,9e-05,24.62066]
[1777988233846,39.51,81395.2,0.0,0.22221,9e-05,24.62066]
[1777988234078,39.51,81395.2,0.0,0.22221,9e-05,24.62066]
[1777988234335,39.51,81395.2,0.0,0.22221,9e-05,24.62066]
[1777988234449,39.51,81395.2,0.0,0.22221,9e-05,24.62066]
[1777988234500,39.51,81382.76,0.0,0.22107,9e-05,24.54518]
[1777988235284,39.51,81382.76,0.0,0.22107,9e-05,24.54518]
[1777988235435,39.51,81382.76,0.0,0.22107,9e-05,24.54518]
[1777988235458,39.51,81380.65,0.0,0.22089,9e-05,24.5325]
[1777988235833,39.51,81380.65,0.0,0.22089,9e-05,24.5325]
[1777988235905,39.51,81380.65,0.0,0.22089,9e-05,24.5325]
[1777988235997,39.51,81380.65,0.0,0.22089,9e-05,24.5325]
[1777988236714,39.51,81380.65,0.0,0.22089,9e-05,24.53265]
[1777988236733,39.51,81380.65,0.0,0.22089,9e-05,24.53265]
[1777988237435,39.51,81385.58,0.0,0.22133,9e-05,24.56243]
[1777988240597,39.51,81400.03,0.0,0.22265,9e-05,24.65021]
[1777988242597,39.52,81399.91,0.0,0.22264,9e-05,24.64973]
[1777988242773,39.52,81399.61,0.0,0.22262,9e-05,24.64791]
[1777988248513,39.52,81399.31,0.0,0.22261,9e-05,24.64772]
[1777988248869,39.52,81399.31,0.0,0.22261,9e-05,24.64772]
[1777988249627,39.52,81399.31,0.0,0.22261,9e-05,24.64772]
[1777988249521,39.52,81401.06,0.0,0.22278,9e-05,24.6586]
[1777988250527,39.52,81411.06,0.0,0.22369,9e-05,24.71915]
[1777988250698,39.52,81411.06,0.0,0.22369,9e-05,24.71915]
[1777988251207,39.52,81411.06,0.0,0.22369,9e-05,24.71915]
[1777988251534,39.52,81412.91,0.0,0.22385,9e-05,24.72715]
[1777988252503,39.52,81412.91,0.0,0.22385,9e-05,24.72715]
[1777988252604,39.52,81411.93,0.0,0.22376,9e-05,24.72141]
[1777988257785,39.52,81407.69,0.0,0.22339,9e-05,24.69666]
[1777988260334,39.53,81410.99,0.0,0.22369,9e-05,24.71699]
[1777988260466,39.53,81410.99,0.0,0.22369,9e-05,24.71699]
[1777988260737,39.53,81416.47,0.0,0.2242,9e-05,24.75013]
[1777988262535,39.53,81416.47,0.0,0.2242,9e-05,24.75044]
[1777988262583,39.53,81416.47,0.0,0.2242,9e-05,24.75044]
[1777988262623,39.53,81408.79,0.0,0.2235,9e-05,24.70411]
[1777988262908,39.53,81408.79,0.0,0.2235,9e-05,24.70411]
[1777988263623,39.53,81408.79,0.0,0.2235,9e-05,24.70425]
[1777988264246,39.53,81408.79,0.0,0.2235,9e-05,24.70425]
[1777988264301,39.53,81408.79,0.0,0.2235,9e-05,24.70425]
[1777988264313,39.53,81408.79,0.0,0.2235,9e-05,24.70425]
[1777988264632,39.53,81406.62,0.0,0.22331,9e-05,24.69145]
[1777988266398,39.53,81410.9,0.0,0.2237,9e-05,24.71749]
[1777988266652,39.53,81410.08,0.0,0.22363,9e-05,24.71253]
[1777988269182,39.53,81411.4,0.0,0.22375,9e-05,24.72074]
[1777988269529,39.53,81411.4,0.0,0.22375,9e-05,24.72074]
[1777988276714,39.53,81404.44,0.0,0.22313,9e-05,24.67946]
[1777988282339,39.53,81405.34,0.0,0.22322,9e-05,24.68533]
[1777988282903,39.53,81402.34,0.0,0.22295,9e-05,24.66738]
[1777988283581,39.53,81402.34,0.0,0.22295,9e-05,24.66738]
[1777988283596,39.53,81401.82,0.0,0.2229,9e-05,24.66436]
[1777988283805,39.53,81373.99,0.0,0.22037,9e-05,24.49546]
[1777988285530,39.53,81371.88,0.0,0.22018,9e-05,24.48291]
[1777988285978,39.53,81371.88,0.0,0.22018,9e-05,24.48291]
[1777988285984,39.53,81374.0,0.0,0.22037,9e-05,24.49544]
[1777988288546,39.53,81375.38,0.0,0.22049,9e-05,24.50345]
[1777988288583,39.53,81375.38,0.0,0.22049,9e-05,24.50345]
[1777988290849,39.53,81385.9,0.0,0.22143,9e-05,24.56622]
[1777988290863,39.53,81385.9,0.0,0.22143,9e-05,24.56622]
[1777988291022,39.53,81385.9,0.0,0.22143,9e-05,24.56622]
[1777988291043,39.53,81385.9,0.0,0.22143,9e-05,24.56622]
[1777988291596,39.53,81388.05,0.0,0.22162,9e-05,24.57884]
[1777988292773,39.53,81388.05,0.0,0.22162,9e-05,24.57884]
[1777988292801,39.53,81388.05,0.0,0.22162,9e-05,24.57884]
[1777988293580,39.53,81391.44,0.0,0.22191,9e-05,24.59855]
[1777988295606,39.52,81391.6,0.0,0.22192,9e-05,24.5991]
[1777988295668,39.52,81392.13,0.0,0.22196,9e-05,24.6019]
[1777988300705,39.52,81388.53,0.0,0.2216,9e-05,24.57802]
[1777988302126,39.52,81398.84,0.0,0.22253,9e-05,24.63976]
[1777988308568,39.52,81404.35,0.0,0.22304,9e-05,24.67351]
[1777988310509,39.52,81403.91,0.0,0.223,9e-05,24.67089]
[1777988311704,39.52,81401.23,0.0,0.22275,9e-05,24.65469]
[1777988311714,39.52,81384.14,0.0,0.22117,9e-05,24.54738]
[1777988312389,39.52,81384.14,0.0,0.22117,9e-05,24.54738]
[1777988313378,39.52,81378.85,0.0,0.22069,9e-05,24.51527]
[1777988313390,39.52,81378.85,0.0,0.22069,9e-05,24.51527]
[1777988313588,39.52,81378.64,0.0,0.22067,9e-05,24.51351]
[1777988316407,39.51,81378.91,0.0,0.22068,9e-05,24.5142]
[1777988316589,39.51,81380.33,0.0,0.2208,9e-05,24.52235]
[1777988317661,39.51,81380.33,0.0,0.2208,9e-05,24.52235]
[1777988317702,39.51,81394.88,0.0,0.22212,9e-05,24.61037]
[1777988319310,39.51,81395.68,0.0,0.22218,9e-05,24.61477]
[1777988319327,39.51,81395.68,0.0,0.22218,9e-05,24.61477]
[1777988319340,39.51,81395.68,0.0,0.22218,9e-05,24.61477]
[1777988319526,39.51,81395.68,0.0,0.22218,9e-05,24.61477]
[1777988319777,39.51,81394.65,0.0,0.22209,9e-05,24.60863]
[1777988319883,39.51,81394.65,0.0,0.22209,9e-05,24.60863]
[1777988320676,39.51,81400.18,0.0,0.2226,9e-05,24.64222]
[1777988321257,39.51,81400.18,0.0,0.2226,9e-05,24.64222]
[1777988321626,39.51,81404.15,0.0,0.22296,9e-05,24.66635]
[1777988322551,39.51,81404.15,0.0,0.22296,9e-05,24.66635]
[1777988322563,39.51,81404.15,0.0,0.22296,9e-05,24.66635]
[1777988322652,39.51,81405.1,0.0,0.22305,9e-05,24.67221]
[1777988328332,39.51,81402.04,0.0,0.22277,9e-05,24.65384]
[1777988329132,39.51,81397.95,0.0,0.2224,9e-05,24.62914]
[1777988329220,39.51,81397.95,0.0,0.2224,9e-05,24.62914]
[1777988329487,39.51,81396.09,0.0,0.22223,9e-05,24.61798]
[1777988331357,39.51,81382.78,0.0,0.22101,9e-05,24.5368]
[1777988333054,39.51,81379.91,0.0,0.22075,9e-05,24.51896]
[1777988333096,39.51,81379.91,0.0,0.22075,9e-05,24.51896]
[1777988333366,39.51,81379.91,0.0,0.22075,9e-05,24.51896]
[1777988333408,39.51,81379.91,0.0,0.22075,9e-05,24.51896]
[1777988333594,39.51,81376.57,0.0,0.22044,9e-05,24.49827]
[1777988339500,39.5,81378.13,0.0,0.22055,9e-05,24.50607]
[1777988342424,39.5,81379.15,0.0,0.22063,9e-05,24.51132]
[1777988342601,39.5,81379.15,0.0,0.22063,9e-05,24.51132]
[1777988343178,39.5,81377.03,0.0,0.22043,9e-05,24.4981]
[1777988343620,39.5,81377.03,0.0,0.22043,9e-05,24.4981]
[1777988343724,39.5,81364.09,0.0,0.21925,9e-05,24.41898]
[1777988345106,39.5,81364.09,0.0,0.21925,9e-05,24.41874]
[1777988345199,39.5,81360.25,0.0,0.2189,9e-05,24.39511]
[1777988346757,39.5,81360.25,0.0,0.2189,9e-05,24.39511]
[1777988347631,39.5,81359.44,0.0,0.21882,9e-05,24.38995]
[1777988347704,39.5,81385.65,0.0,0.2212,9e-05,24.54932]
[1777988348175,39.5,81385.65,0.0,0.2212,9e-05,24.54932]
[1777988348463,39.5,81385.65,0.0,0.2212,9e-05,24.54932]
[1777988348614,39.5,81385.65,0.0,0.2212,9e-05,24.54932]
[1777988348716,39.5,81387.84,0.0,0.2214,9e-05,24.56269]
[1777988348844,39.5,81387.84,0.0,0.2214,9e-05,24.56269]
[1777988348868,39.5,81387.84,0.0,0.2214,9e-05,24.56269]
[1777988349033,39.5,81387.84,0.0,0.2214,9e-05,24.56269]
[1777988349101,39.5,81387.84,0.0,0.2214,9e-05,24.56269]
[1777988349130,39.5,81387.84,0.0,0.2214,9e-05,24.56269]
[1777988349614,39.5,81387.84,0.0,0.2214,9e-05,24.56269]
[1777988349716,39.5,81385.28,0.0,0.22117,9e-05,24.54718]
[1777988350093,39.5,81385.28,0.0,0.22117,9e-05,24.54718]
[1777988350234,39.5,81385.28,0.0,0.22117,9e-05,24.5475]
[1777988354125,39.5,81390.67,0.0,0.22167,9e-05,24.58088]
[1777988354263,39.5,81390.67,0.0,0.22167,9e-05,24.58088]
[1777988354672,39.5,81389.58,0.0,0.22157,9e-05,24.57442]
[1777988355490,39.5,81389.58,0.0,0.22157,9e-05,24.57442]
[1777988357457,39.5,81387.55,0.0,0.2214,9e-05,24.56243]
[1777988357678,39.5,81387.55,0.0,0.2214,9e-05,24.56243]
[1777988357770,39.5,81404.99,0.0,0.22299,9e-05,24.66843]
[1777988357991,39.5,81404.99,0.0,0.22299,9e-05,24.66843]
[1777988358211,39.5,81404.99,0.0,0.22299,9e-05,24.66843]
[1777988358218,39.5,81404.99,0.0,0.22299,9e-05,24.66843]
[1777988358389,39.5,81404.99,0.0,0.22299,9e-05,24.66843]
[1777988358757,39.5,81404.99,0.0,0.22299,9e-05,24.66843]
[1777988358765,39.5,81409.62,0.0,0.2234,9e-05,24.69593]
[1777988358910,39.5,81409.62,0.0,0.2234,9e-05,24.69593]
[1777988359209,39.5,81409.62,0.0,0.2234,9e-05,24.69593]
[1777988359606,39.5,81409.62,0.0,0.2234,9e-05,24.69593]
[1777988359760,39.5,81409.62,0.0,0.2234,9e-05,24.69593]
[1777988359708,39.5,81405.4,0.0,0.22302,9e-05,24.6704]
[1777988360618,39.5,81405.4,0.0,0.22302,9e-05,24.6704]
[1777988360858,39.5,81403.22,0.0,0.22282,9e-05,24.65725]
[1777988360881,39.5,81403.22,0.0,0.22282,9e-05,24.65725]
[1777988361105,39.5,81403.22,0.0,0.22282,9e-05,24.65725]
[1777988361317,39.5,81403.22,0.0,0.22282,9e-05,24.65738]
[1777988362280,39.5,81403.22,0.0,0.22282,9e-05,24.65738]
[1777988362341,39.5,81403.22,0.0,0.22282,9e-05,24.65738]
[1777988362375,39.5,81403.22,0.0,0.22282,9e-05,24.65738]
[1777988362408,39.5,81403.22,0.0,0.22282,9e-05,24.65738]
[1777988362514,39.5,81398.42,0.0,0.22239,9e-05,24.62839]
[1777988362890,39.5,81398.42,0.0,0.22239,9e-05,24.62839]
[1777988363547,39.5,81398.42,0.0,0.22239,9e-05,24.62839]
[1777988363569,39.5,81398.42,0.0,0.22239,9e-05,24.62839]
[1777988363593,39.5,81394.31,0.0,0.222,9e-05,24.60308]
[1777988365045,39.5,81390.98,0.0,0.2217,9e-05,24.58252]
[1777988365078,39.5,81390.98,0.0,0.2217,9e-05,24.58252]
[1777988365325,39.5,81390.98,0.0,0.2217,9e-05,24.58252]
[1777988365427,39.5,81390.7,0.0,0.22166,9e-05,24.58045]
[1777988365962,39.5,81390.7,0.0,0.22166,9e-05,24.58045]
[1777988366393,39.5,81390.7,0.0,0.22166,9e-05,24.58045]
[1777988366665,39.5,81384.63,0.0,0.22111,9e-05,24.54329]
[1777988367493,39.5,81384.63,0.0,0.22111,9e-05,24.54329]
[1777988368326,39.5,81380.68,0.0,0.22074,9e-05,24.51905]
[1777988368364,39.5,81380.68,0.0,0.22074,9e-05,24.51905]
[1777988368765,39.5,81397.93,0.0,0.22232,9e-05,24.62407]
[1777988369144,39.5,81397.93,0.0,0.22232,9e-05,24.62407]
[1777988369416,39.5,81397.93,0.0,0.22232,9e-05,24.62419]
[1777988369837,39.5,81397.93,0.0,0.22232,9e-05,24.62419]
[1777988369854,39.5,81397.93,0.0,0.22232,9e-05,24.62419]
[1777988370428,39.5,81402.11,0.0,0.2227,9e-05,24.64962]
[1777988370989,39.5,81402.11,0.0,0.2227,9e-05,24.64962]
[1777988371782,39.5,81400.66,0.0,0.22255,9e-05,24.63725]
[1777988372481,39.5,81400.66,0.0,0.22255,9e-05,24.63725]
[1777988372485,39.5,81399.78,0.0,0.22247,9e-05,24.63201]
[1777988377489,39.5,81406.31,0.0,0.22305,9e-05,24.67043]
[1777988379526,39.5,81405.76,0.0,0.22301,9e-05,24.66748]
[1777988379612,39.5,81401.21,0.0,0.22259,9e-05,24.64009]
[1777988385530,39.5,81396.36,0.0,0.22215,9e-05,24.61035]
[1777988388506,39.5,81394.96,0.0,0.22201,9e-05,24.60147]
[1777988388530,39.5,81394.96,0.0,0.22201,9e-05,24.60147]
[1777988388615,39.5,81390.45,0.0,0.2216,9e-05,24.5739]
[1777988391289,39.49,81384.06,0.0,0.221,9e-05,24.53414]
[1777988391325,39.49,81384.06,0.0,0.221,9e-05,24.53414]
[1777988391466,39.49,81384.06,0.0,0.221,9e-05,24.53414]
[1777988391602,39.49,81384.06,0.0,0.221,9e-05,24.53414]
[1777988391606,39.49,81384.06,0.0,0.221,9e-05,24.53414]
[1777988391706,39.49,81365.54,0.0,0.21931,9e-05,24.42097]
[1777988392078,39.49,81365.54,0.0,0.21931,9e-05,24.42097]
[1777988392326,39.49,81365.54,0.0,0.21931,9e-05,24.42097]
[1777988392579,39.49,81365.41,0.0,0.2193,9e-05,24.4198]
[1777988393225,39.49,81365.41,0.0,0.2193,9e-05,24.4198]
[1777988393587,39.49,81358.88,0.0,0.2187,9e-05,24.37967]
[1777988394506,39.49,81358.88,0.0,0.2187,9e-05,24.37967]
[1777988394529,39.49,81358.88,0.0,0.2187,9e-05,24.37967]
[1777988394769,39.49,81355.81,0.0,0.21842,9e-05,24.36067]
[1777988397551,39.49,81353.02,0.0,0.21816,9e-05,24.34315]
[1777988397814,39.49,81348.57,0.0,0.21775,9e-05,24.31574]
[1777988398541,39.49,81348.57,0.0,0.21775,9e-05,24.31574]
[1777988399868,39.49,81337.81,0.0,0.21677,9e-05,24.24912]
[1777988401165,39.48,81333.29,0.0,0.21636,9e-05,24.22096]
[1777988401357,39.48,81333.29,0.0,0.21636,9e-05,24.22096]
[1777988401643,39.48,81333.24,0.0,0.21635,9e-05,24.22021]
[1777988402122,39.48,81333.24,0.0,0.21635,9e-05,24.22021]
[1777988402810,39.48,81313.98,0.0,0.21461,9e-05,24.1018]
[1777988404107,39.48,81309.09,0.0,0.21417,9e-05,24.07158]
[1777988404665,39.48,81310.01,0.0,0.21425,9e-05,24.07686]
[1777988405671,39.48,81299.19,0.0,0.21328,9e-05,24.00987]
[1777988406879,39.48,81296.1,0.0,0.21299,9e-05,23.99047]
[1777988407163,39.48,81296.1,0.0,0.21299,9e-05,23.99047]
[1777988407802,39.48,81296.1,0.0,0.21299,9e-05,23.99047]
[1777988408327,39.48,81292.84,0.0,0.2127,9e-05,23.96999]
[1777988410899,39.48,81281.92,0.0,0.21171,9e-05,23.9015]
[1777988411628,39.48,81281.92,0.0,0.21171,9e-05,23.9015]
[1777988411821,39.48,81281.92,0.0,0.21171,9e-05,23.9015]
[1777988411784,39.46,81277.62,0.0,0.21126,9e-05,23.87046]
[1777988412214,39.46,81277.62,0.0,0.21126,9e-05,23.87046]
[1777988413020,39.46,81276.92,0.0,0.2112,9e-05,23.86614]
[1777988413708,39.46,81276.92,0.0,0.2112,9e-05,23.86614]
[1777988414274,39.45,81271.61,0.0,0.21065,9e-05,23.82854]
[1777988414345,39.45,81271.61,0.0,0.21065,9e-05,23.82854]
[1777988414452,39.45,81271.61,0.0,0.21065,9e-05,23.82854]
[1777988414598,39.45,81271.61,0.0,0.21065,9e-05,23.82854]
[1777988414743,39.45,81271.93,0.0,0.21068,9e-05,23.83052]
[1777988415179,39.45,81271.93,0.0,0.21068,9e-05,23.83052]
[1777988415363,39.45,81271.93,0.0,0.21068,9e-05,23.83052]
[1777988415748,39.44,81266.28,0.0,0.21013,9e-05,23.79204]
[1777988417765,39.43,81252.25,0.0,0.20882,9e-05,23.70109]
[1777988421102,39.43,81251.33,0.0,0.20874,9e-05,23.69493]
[1777988421791,39.43,81252.53,0.0,0.20884,9e-05,23.70237]
[1777988422600,39.43,81252.53,0.0,0.20884,9e-05,23.70237]
[1777988422800,39.43,81254.56,0.0,0.20901,9e-05,23.71448]
[1777988423358,39.43,81254.56,0.0,0.20901,9e-05,23.71448]
[1777988423814,39.43,81266.06,0.0,0.21003,9e-05,23.78542]
[1777988424148,39.43,81266.06,0.0,0.21003,9e-05,23.78542]
[1777988424813,39.43,81271.96,0.0,0.21055,9e-05,23.82191]
[1777988425513,39.43,81271.96,0.0,0.21055,9e-05,23.82191]
[1777988426231,39.43,81275.74,0.0,0.21088,9e-05,23.84482]
[1777988426272,39.43,81275.74,0.0,0.21088,9e-05,23.84482]
[1777988426427,39.43,81275.74,0.0,0.21088,9e-05,23.84482]
[1777988426832,39.43,81272.97,0.0,0.21063,9e-05,23.82742]
[1777988427292,39.43,81272.97,0.0,0.21063,9e-05,23.82742]
[1777988427308,39.43,81272.97,0.0,0.21063,9e-05,23.82742]
[1777988427838,39.43,81265.94,0.0,0.21,9e-05,23.78369]
[1777988429305,39.43,81263.8,0.0,0.20981,9e-05,23.77045]
[1777988430528,39.43,81263.85,0.0,0.20981,9e-05,23.77009]
[1777988430880,39.43,81254.9,0.0,0.20901,9e-05,23.71435]
[1777988431434,39.43,81254.9,0.0,0.20901,9e-05,23.71435]
[1777988431862,39.43,81247.66,0.0,0.20834,9e-05,23.66538]
[1777988432211,39.43,81247.66,0.0,0.20834,9e-05,23.66538]
[1777988432394,39.43,81247.66,0.0,0.20834,9e-05,23.66538]
[1777988436856,39.42,81242.95,0.0,0.20791,9e-05,23.63484]
[1777988436893,39.42,81242.95,0.0,0.20791,9e-05,23.63484]
[1777988436931,39.42,81234.83,0.0,0.20719,9e-05,23.58399]
[1777988438915,39.42,81213.09,0.0,0.20527,9e-05,23.44793]
[1777988439280,39.42,81213.09,0.0,0.20527,9e-05,23.44793]
[1777988439297,39.42,81213.09,0.0,0.20527,9e-05,23.44793]
[1777988439641,39.42,81213.09,0.0,0.20527,9e-05,23.44793]
[1777988439919,39.41,81212.29,0.0,0.20514,9e-05,23.43907]
[1777988440895,39.41,81212.29,0.0,0.20514,9e-05,23.43907]
[1777988440925,39.41,81211.66,0.0,0.20508,9e-05,23.43476]
[1777988441089,39.41,81211.66,0.0,0.20508,9e-05,23.43476]
[1777988441625,39.41,81211.66,0.0,0.20508,9e-05,23.43476]
[1777988442027,39.41,81191.94,0.0,0.20336,9e-05,23.31183]
[1777988443371,39.41,81191.94,0.0,0.20336,9e-05,23.31183]
[1777988443999,39.4,81188.27,0.0,0.20298,9e-05,23.28467]
[1777988444957,39.4,81188.27,0.0,0.20298,9e-05,23.28467]
[1777988444681,39.39,81198.69,0.0,0.20383,9e-05,23.34609]
[1777988445103,39.38,81198.69,0.0,0.20377,9e-05,23.34181]
[1777988449334,39.35,81205.08,0.0,0.20413,9e-05,23.36823]
[1777988449815,39.35,81215.11,0.0,0.205,9e-05,23.43038]
[1777988450385,39.35,81215.11,0.0,0.205,9e-05,23.43038]
[1777988450707,39.35,81215.11,0.0,0.205,9e-05,23.43038]
[1777988450985,39.35,81215.11,0.0,0.205,9e-05,23.43038]
[1777988450986,39.35,81225.21,0.0,0.20589,9e-05,23.49335]
[1777988451468,39.35,81225.21,0.0,0.20589,9e-05,23.49335]
[1777988451582,39.35,81259.81,0.0,0.20893,9e-05,23.70833]
[1777988452086,39.35,81259.81,0.0,0.20893,9e-05,23.70833]
[1777988452382,39.35,81259.81,0.0,0.20893,9e-05,23.70833]
[1777988452382,39.35,81262.75,0.0,0.20919,9e-05,23.72658]
[1777988453289,39.35,81262.75,0.0,0.20919,9e-05,23.72658]
[1777988453357,39.35,81262.75,0.0,0.20919,9e-05,23.72658]
[1777988454029,39.35,81262.75,0.0,0.20919,9e-05,23.72658]
[1777988453686,39.35,81260.38,0.0,0.20897,9e-05,23.71104]
[1777988454954,39.35,81260.38,0.0,0.20897,9e-05,23.71104]
[1777988454980,39.34,81258.5,0.0,0.2088,9e-05,23.6991]
[1777988455481,39.34,81258.5,0.0,0.2088,9e-05,23.6991]
[1777988456029,39.34,81255.48,0.0,0.20853,9e-05,23.68008]
[1777988460383,39.34,81251.93,0.0,0.2082,9e-05,23.65676]
[1777988460689,39.34,81251.93,0.0,0.2082,9e-05,23.65676]
[1777988462307,39.34,81252.56,0.0,0.20824,9e-05,23.66001]
[1777988463044,39.34,81252.56,0.0,0.20824,9e-05,23.66001]
[1777988462961,39.34,81253.2,0.0,0.20829,9e-05,23.66365]
[1777988464032,39.34,81260.06,0.0,0.2089,9e-05,23.70593]
[1777988464123,39.34,81260.06,0.0,0.2089,9e-05,23.70593]
[1777988464833,39.34,81260.06,0.0,0.2089,9e-05,23.70593]
[1777988465031,39.34,81272.48,0.0,0.21,9e-05,23.783]
[1777988466018,39.34,81286.93,0.0,0.21128,9e-05,23.87214]
[1777988466171,39.34,81286.93,0.0,0.21128,9e-05,23.87214]
[1777988467010,39.34,81286.93,0.0,0.21128,9e-05,23.87214]
[1777988466958,39.34,81294.75,0.0,0.21197,9e-05,23.92003]
[1777988467127,39.34,81294.75,0.0,0.21197,9e-05,23.92003]
[1777988467594,39.34,81294.75,0.0,0.21197,9e-05,23.92003]
[1777988467646,39.33,81297.46,0.0,0.2122,9e-05,23.93643]
[1777988470017,39.33,81302.86,0.0,0.21268,9e-05,23.96942]
[1777988470426,39.33,81292.62,0.0,0.21176,9e-05,23.90568]
[1777988472143,39.33,81289.93,0.0,0.21151,9e-05,23.88861]
[1777988472788,39.33,81289.93,0.0,0.21151,9e-05,23.88861]
[1777988472810,39.33,81289.93,0.0,0.21151,9e-05,23.88861]
[1777988472889,39.33,81292.09,0.0,0.2117,9e-05,23.90152]
[1777988473358,39.33,81292.09,0.0,0.2117,9e-05,23.90152]
[1777988473451,39.33,81292.09,0.0,0.2117,9e-05,23.90152]
[1777988473898,39.33,81288.94,0.0,0.2114,9e-05,23.88114]
[1777988476220,39.33,81286.08,0.0,0.21114,9e-05,23.863]
[1777988476906,39.33,81286.08,0.0,0.21114,9e-05,23.863]
[1777988477324,39.33,81279.1,0.0,0.21051,9e-05,23.81895]
[1777988477352,39.33,81277.28,0.0,0.21035,9e-05,23.80767]
[1777988479811,39.32,81277.28,0.0,0.21034,9e-05,23.80731]
[1777988481484,39.32,81279.38,0.0,0.21052,9e-05,23.81965]
[1777988481499,39.32,81287.02,0.0,0.21119,9e-05,23.86664]
[1777988484066,39.32,81290.39,0.0,0.21148,9e-05,23.8867]
[1777988484207,39.32,81296.92,0.0,0.21206,9e-05,23.92667]
[1777988485659,39.32,81296.39,0.0,0.21201,9e-05,23.92339]
[1777988485972,39.32,81296.39,0.0,0.21201,9e-05,23.92339]
[1777988485984,39.32,81304.47,0.0,0.21272,9e-05,23.97256]
[1777988486699,39.32,81304.47,0.0,0.21272,9e-05,23.97256]
[1777988486798,39.32,81304.64,0.0,0.21273,9e-05,23.97317]
[1777988488361,39.32,81304.74,0.0,0.21274,9e-05,23.97379]
[1777988488462,39.32,81304.66,0.0,0.21272,9e-05,23.97299]
[1777988492124,39.31,81303.25,0.0,0.21256,9e-05,23.95942]
[1777988492440,39.31,81303.25,0.0,0.21255,9e-05,23.95901]
[1777988497353,39.31,81296.03,0.0,0.21188,9e-05,23.91285]
[1777988497503,39.31,81292.61,0.0,0.21157,9e-05,23.89123]
[1777988501334,39.3,81285.36,0.0,0.21091,9e-05,23.84508]
[1777988506537,39.3,81271.3,0.0,0.20963,9e-05,23.75582]
[1777988508103,39.3,81271.3,0.0,0.20963,9e-05,23.75582]
[1777988508031,39.3,81280.78,0.0,0.21046,9e-05,23.81412]
[1777988508560,39.3,81280.78,0.0,0.21046,9e-05,23.81412]
[1777988510063,39.3,81296.76,0.0,0.21187,9e-05,23.91243]
[1777988513247,39.29,81302.2,0.0,0.21234,9e-05,23.94485]
[1777988513590,39.29,81302.2,0.0,0.21234,9e-05,23.94485]
[1777988514377,39.29,81302.2,0.0,0.21234,9e-05,23.94485]
[1777988519966,39.29,81302.29,0.0,0.21232,9e-05,23.94356]
[1777988525971,39.28,81304.58,0.0,0.21249,9e-05,23.95542]
[1777988529153,39.28,81310.31,0.0,0.21298,9e-05,23.98931]
[1777988529702,39.28,81313.97,0.0,0.2133,9e-05,24.01152]
[1777988531069,39.28,81313.97,0.0,0.2133,9e-05,24.01152]
[1777988531107,39.28,81313.97,0.0,0.2133,9e-05,24.01152]
[1777988531106,39.28,81314.03,0.0,0.21329,9e-05,24.011]
[1777988532032,39.27,81318.62,0.0,0.2137,9e-05,24.03893]
[1777988535046,39.27,81304.32,0.0,0.2124,9e-05,23.94942]
[1777988537867,39.27,81304.36,0.0,0.2124,9e-05,23.9493]
[1777988537929,39.27,81306.02,0.0,0.21254,9e-05,23.95884]
[1777988539094,39.27,81306.02,0.0,0.21254,9e-05,23.95884]
[1777988539097,39.27,81305.47,0.0,0.21248,9e-05,23.95507]
[1777988539880,39.27,81321.36,0.0,0.21391,9e-05,24.05334]
[1777988540355,39.27,81321.36,0.0,0.21391,9e-05,24.05334]
[1777988541118,39.27,81328.93,0.0,0.21458,9e-05,24.0994]
[1777988541643,39.27,81328.93,0.0,0.21458,9e-05,24.0994]
[1777988541656,39.27,81328.93,0.0,0.21458,9e-05,24.0994]
[1777988541673,39.27,81328.93,0.0,0.21458,9e-05,24.0994]
[1777988542132,39.27,81333.65,0.0,0.215,9e-05,24.12827]
[1777988542263,39.27,81333.65,0.0,0.215,9e-05,24.12827]
[1777988542733,39.27,81333.65,0.0,0.215,9e-05,24.12827]
[1777988542773,39.27,81333.65,0.0,0.215,9e-05,24.12827]
[1777988543140,39.26,81333.55,0.0,0.21498,9e-05,24.12735]
[1777988543374,39.26,81333.55,0.0,0.21498,9e-05,24.12735]
[1777988543394,39.26,81333.55,0.0,0.21498,9e-05,24.12735]
[1777988543801,39.26,81333.55,0.0,0.21498,9e-05,24.12704]
[1777988548213,39.26,81342.49,0.0,0.21577,9e-05,24.18115]
[1777988548629,39.26,81342.49,0.0,0.21577,9e-05,24.18115]
[1777988548660,39.26,81342.49,0.0,0.21577,9e-05,24.18115]
[1777988548836,39.26,81342.49,0.0,0.21577,9e-05,24.18115]
[1777988552150,39.26,81335.25,0.0,0.21507,9e-05,24.13108]
[1777988554156,39.26,81337.38,0.0,0.21525,9e-05,24.14358]
[1777988554879,39.25,81337.26,0.0,0.21523,9e-05,24.14251]
[1777988558009,39.25,81343.7,0.0,0.21581,9e-05,24.18185]
[1777988558109,39.25,81352.25,0.0,0.21657,9e-05,24.23386]
[1777988558470,39.25,81352.25,0.0,0.21657,9e-05,24.23386]
[1777988559145,39.25,81350.47,0.0,0.21641,9e-05,24.22262]
[1777988560954,39.25,81361.88,0.0,0.21743,9e-05,24.29226]
[1777988561458,39.25,81361.88,0.0,0.21743,9e-05,24.29226]
[1777988561927,39.25,81361.58,0.0,0.2174,9e-05,24.29019]
[1777988564472,39.25,81361.62,0.0,0.2174,9e-05,24.28994]
[1777988564948,39.25,81361.41,0.0,0.21738,9e-05,24.2884]
[1777988566381,39.25,81363.25,0.0,0.21754,9e-05,24.29971]
[1777988566957,39.25,81363.25,0.0,0.21754,9e-05,24.29971]
[1777988566986,39.25,81380.2,0.0,0.21908,9e-05,24.40331]
[1777988567329,39.25,81380.2,0.0,0.21908,9e-05,24.40331]
[1777988568017,39.25,81380.2,0.0,0.21908,9e-05,24.40331]
[1777988568307,39.25,81382.74,0.0,0.21931,9e-05,24.41911]
[1777988568361,39.25,81382.74,0.0,0.21931,9e-05,24.41911]
[1777988568377,39.25,81382.74,0.0,0.21931,9e-05,24.41911]
[1777988568976,39.25,81382.74,0.0,0.21931,9e-05,24.41933]
[1777988569475,39.25,81382.74,0.0,0.21931,9e-05,24.41933]
[1777988569985,39.25,81373.38,0.0,0.21846,9e-05,24.36151]
[1777988571001,39.25,81363.29,0.0,0.21753,9e-05,24.29919]
[1777988572017,39.25,81346.62,0.0,0.21602,9e-05,24.19631]
[1777988572580,39.25,81346.62,0.0,0.21602,9e-05,24.19631]
[1777988572607,39.25,81346.62,0.0,0.21602,9e-05,24.19631]
[1777988573024,39.24,81341.43,0.0,0.21555,9e-05,24.16406]
[1777988573365,39.24,81341.43,0.0,0.21555,9e-05,24.16406]
[1777988574118,39.24,81338.3,0.0,0.21526,9e-05,24.14453]
[1777988579224,39.24,81337.32,0.0,0.21516,9e-05,24.13756]
[1777988580269,39.24,81337.32,0.0,0.21516,9e-05,24.13756]
[1777988581088,39.24,81358.56,0.0,0.21707,9e-05,24.26803]
[1777988581712,39.24,81358.56,0.0,0.21707,9e-05,24.26803]
[1777988582083,39.24,81358.56,0.0,0.21707,9e-05,24.26792]
[1777988582682,39.24,81358.56,0.0,0.21707,9e-05,24.26792]
[1777988583182,39.24,81358.56,0.0,0.21707,9e-05,24.26792]
[1777988583097,39.24,81361.6,0.0,0.21734,9e-05,24.28641]
[1777988583343,39.24,81361.6,0.0,0.21734,9e-05,24.28641]
[1777988584148,39.24,81363.32,0.0,0.2175,9e-05,24.29675]
[1777988584383,39.24,81363.32,0.0,0.2175,9e-05,24.29675]
[1777988584420,39.24,81363.32,0.0,0.2175,9e-05,24.29675]
[1777988585077,39.24,81363.32,0.0,0.2175,9e-05,24.29675]
[1777988585150,39.24,81354.19,0.0,0.21666,9e-05,24.24032]
[1777988585733,39.24,81354.19,0.0,0.21666,9e-05,24.24032]
[1777988586112,39.24,81354.19,0.0,0.21666,9e-05,24.24007]
[1777988587118,39.24,81343.04,0.0,0.21565,9e-05,24.17116]
[1777988588227,39.24,81344.14,0.0,0.21574,9e-05,24.17756]
[1777988588867,39.24,81344.14,0.0,0.21574,9e-05,24.17756]
[1777988589132,39.24,81343.69,0.0,0.2157,9e-05,24.17439]
[1777988593621,39.23,81347.56,0.0,0.21602,9e-05,24.19687]
[1777988594293,39.23,81348.02,0.0,0.21606,9e-05,24.19941]
[1777988594637,39.23,81348.02,0.0,0.21606,9e-05,24.19941]
[1777988594832,39.23,81348.02,0.0,0.21606,9e-05,24.19941]
[1777988595180,39.23,81376.51,0.0,0.21864,9e-05,24.37456]
[1777988595567,39.23,81376.51,0.0,0.21864,9e-05,24.37456]
[1777988595773,39.23,81376.51,0.0,0.21864,9e-05,24.37456]
[1777988596185,39.23,81385.57,0.0,0.21947,9e-05,24.43039]
[1777988596217,39.23,81385.57,0.0,0.21947,9e-05,24.43039]
[1777988596224,39.23,81385.57,0.0,0.21947,9e-05,24.43039]
[1777988596369,39.23,81385.57,0.0,0.21947,9e-05,24.43039]
[1777988597192,39.23,81385.76,0.0,0.21949,9e-05,24.43173]
[1777988597617,39.23,81385.76,0.0,0.21949,9e-05,24.43173]
[1777988597691,39.23,81385.76,0.0,0.21949,9e-05,24.43173]
[1777988598200,39.23,81389.83,0.0,0.21987,9e-05,24.45685]
[1777988600959,39.23,81391.06,0.0,0.21999,9e-05,24.46505]
[1777988601774,39.24,81394.91,0.0,0.22035,9e-05,24.4894]
[1777988603014,39.24,81400.22,0.0,0.22084,9e-05,24.52191]
[1777988603051,39.24,81398.07,0.0,0.22065,9e-05,24.50915]
[1777988603975,39.24,81398.07,0.0,0.22065,9e-05,24.50915]
[1777988604015,39.24,81398.07,0.0,0.22065,9e-05,24.50915]
[1777988604295,39.24,81380.36,0.0,0.21904,9e-05,24.40102]
[1777988606182,39.24,81380.36,0.0,0.21904,9e-05,24.40102]
[1777988606187,39.24,81371.55,0.0,0.21825,9e-05,24.34764]
[1777988606332,39.24,81371.55,0.0,0.21825,9e-05,24.34764]
[1777988612435,39.24,81373.79,0.0,0.21842,9e-05,24.3572]
[1777988615802,39.24,81367.29,0.0,0.21782,9e-05,24.3168]
[1777988616113,39.24,81367.29,0.0,0.21782,9e-05,24.3168]
[1777988616952,39.24,81364.54,0.0,0.21757,9e-05,24.29979]
[1777988616995,39.24,81364.54,0.0,0.21757,9e-05,24.29979]
[1777988617076,39.24,81364.54,0.0,0.21757,9e-05,24.29979]
[1777988617101,39.24,81364.54,0.0,0.21757,9e-05,24.29979]
[1777988617177,39.24,81361.69,0.0,0.21731,9e-05,24.28217]
[1777988622356,39.24,81359.64,0.0,0.21712,9e-05,24.26934]
[1777988625932,39.24,81349.45,0.0,0.2162,9e-05,24.20651]
[1777988631817,39.24,81351.83,0.0,0.21641,9e-05,24.22118]
[1777988633032,39.24,81351.93,0.0,0.21642,9e-05,24.22179]
[1777988633251,39.24,81351.93,0.0,0.21642,9e-05,24.22179]
[1777988633683,39.24,81359.53,0.0,0.21711,9e-05,24.26857]
[1777988633689,39.24,81362.92,0.0,0.21742,9e-05,24.28936]
[1777988639486,39.23,81366.93,0.0,0.21777,9e-05,24.31349]
[1777988642168,39.23,81368.23,0.0,0.21789,9e-05,24.32136]
[1777988642203,39.23,81368.23,0.0,0.21789,9e-05,24.32136]
[1777988643826,39.23,81382.4,0.0,0.21917,9e-05,24.40785]
[1777988644802,39.23,81382.4,0.0,0.21917,9e-05,24.40785]
[1777988644818,39.23,81382.4,0.0,0.21917,9e-05,24.40785]
[1777988645201,39.23,81390.93,0.0,0.21994,9e-05,24.45982]
[1777988645343,39.23,81390.93,0.0,0.21994,9e-05,24.45982]
[1777988645969,39.23,81390.93,0.0,0.21994,9e-05,24.45982]
[1777988645976,39.23,81397.13,0.0,0.2205,9e-05,24.49741]
[1777988647508,39.23,81397.13,0.0,0.22051,9e-05,24.49756]
[1777988648095,39.23,81397.13,0.0,0.22051,9e-05,24.49756]
[1777988648121,39.23,81405.7,0.0,0.2213,9e-05,24.55028]
[1777988648914,39.23,81396.38,0.0,0.22045,9e-05,24.49346]
[1777988649773,39.23,81396.38,0.0,0.22045,9e-05,24.49346]
[1777988652697,39.23,81398.61,0.0,0.22066,9e-05,24.5079]
[1777988654798,39.24,81387.6,0.0,0.21967,9e-05,24.44138]
[1777988656035,39.24,81387.6,0.0,0.21967,9e-05,24.44138]
[1777988656136,39.24,81387.95,0.0,0.21971,9e-05,24.44391]
[1777988661119,39.24,81397.27,0.0,0.22054,9e-05,24.50002]
[1777988662717,39.23,81397.27,0.0,0.22054,9e-05,24.49978]
[1777988662813,39.23,81399.52,0.0,0.22074,9e-05,24.51331]
[1777988665016,39.23,81402.54,0.0,0.22102,9e-05,24.53155]
[1777988665106,39.23,81402.23,0.0,0.22098,9e-05,24.52939]
[1777988665642,39.23,81402.23,0.0,0.22098,9e-05,24.52939]
[1777988665706,39.23,81392.95,0.0,0.22013,9e-05,24.47232]
[1777988670532,39.23,81391.98,0.0,0.22003,9e-05,24.46567]
[1777988671189,39.23,81391.94,0.0,0.22,9e-05,24.46159]
[1777988671420,39.23,81391.94,0.0,0.22,9e-05,24.46159]
[1777988671711,39.23,81391.94,0.0,0.22,9e-05,24.46143]
[1777988673828,39.23,81389.93,0.0,0.21981,9e-05,24.44897]
[1777988673850,39.23,81394.62,0.0,0.22024,9e-05,24.47756]
[1777988674309,39.23,81394.62,0.0,0.22024,9e-05,24.47756]
[1777988679768,39.23,81395.98,0.0,0.22035,9e-05,24.48483]
[1777988684981,39.22,81394.34,0.0,0.22019,9e-05,24.47413]
[1777988685413,39.22,81395.05,0.0,0.22025,9e-05,24.47832]
[1777988686288,39.22,81403.35,0.0,0.22101,9e-05,24.52897]
[1777988691299,39.22,81403.13,0.0,0.22097,9e-05,24.52664]
[1777988696327,39.22,81402.03,0.0,0.22085,9e-05,24.5186]
[1777988697366,39.22,81396.86,0.0,0.22037,9e-05,24.48673]
[1777988698187,39.22,81395.57,0.0,0.22025,9e-05,24.47862]
[1777988699847,39.22,81395.57,0.0,0.22025,9e-05,24.47845]
[1777988700128,39.22,81396.24,0.0,0.22031,9e-05,24.4824]
[1777988702179,39.22,81406.55,0.0,0.22125,9e-05,24.54517]
[1777988706464,39.22,81409.59,0.0,0.22155,9e-05,24.56536]
[1777988706723,39.22,81409.59,0.0,0.22155,9e-05,24.56536]
[1777988706879,39.22,81409.59,0.0,0.22155,9e-05,24.56536]
[1777988707149,39.22,81411.34,0.0,0.22172,9e-05,24.57645]
[1777988709268,39.22,81421.91,0.0,0.2227,9e-05,24.6417]
[1777988712965,39.22,81413.03,0.0,0.2219,9e-05,24.58835]
[1777988713008,39.22,81413.03,0.0,0.2219,9e-05,24.58835]
[1777988713193,39.23,81413.27,0.0,0.22192,9e-05,24.59016]
[1777988715297,39.23,81406.04,0.0,0.22127,9e-05,24.54629]
[1777988717250,39.23,81403.06,0.0,0.22101,9e-05,24.52887]
[1777988717254,39.23,81409.49,0.0,0.2216,9e-05,24.5686]
[1777988720616,39.23,81410.62,0.0,0.22172,9e-05,24.57661]
[1777988721250,39.23,81409.94,0.0,0.22167,9e-05,24.57281]
[1777988721378,39.23,81409.94,0.0,0.22167,9e-05,24.57281]
[1777988722129,39.23,81409.94,0.0,0.22167,9e-05,24.57281]
[1777988722749,39.23,81411.94,0.0,0.22186,9e-05,24.58539]
[1777988723264,39.23,81415.21,0.0,0.22216,9e-05,24.60571]
[1777988728299,39.24,81414.46,0.0,0.22212,9e-05,24.60267]
[1777988731323,39.24,81405.37,0.0,0.22128,9e-05,24.54436]
[1777988731557,39.24,81405.37,0.0,0.22128,9e-05,24.54436]
[1777988732329,39.24,81402.99,0.0,0.22106,9e-05,24.53015]
[1777988732518,39.24,81402.99,0.0,0.22106,9e-05,24.53015]
[1777988733322,39.24,81402.99,0.0,0.22106,9e-05,24.53015]
[1777988733339,39.24,81405.41,0.0,0.22129,9e-05,24.54532]
[1777988733670,39.24,81405.41,0.0,0.22129,9e-05,24.54532]
[1777988733934,39.24,81405.41,0.0,0.22129,9e-05,24.54532]
[1777988735353,39.24,81416.46,0.0,0.22232,9e-05,24.61351]
[1777988735904,39.24,81416.46,0.0,0.22232,9e-05,24.61351]
[1777988736362,39.25,81418.37,0.0,0.2225,9e-05,24.62557]
[1777988736567,39.25,81418.37,0.0,0.2225,9e-05,24.62557]
[1777988736605,39.25,81416.77,0.0,0.22236,9e-05,24.61619]
[1777988741695,39.25,81410.07,0.0,0.22177,9e-05,24.57719]
[1777988748068,39.26,81408.25,0.0,0.22164,9e-05,24.56811]
[1777988754058,39.26,81407.89,0.0,0.22164,9e-05,24.56811]
[1777988754212,39.26,81407.89,0.0,0.22164,9e-05,24.56811]
[1777988756119,39.26,81414.0,0.0,0.22221,9e-05,24.60612]
[1777988756289,39.27,81422.14,0.0,0.22296,9e-05,24.65607]
[1777988756844,39.27,81422.14,0.0,0.22296,9e-05,24.65607]
[1777988756925,39.27,81422.14,0.0,0.22296,9e-05,24.65607]
[1777988757201,39.27,81432.27,0.0,0.2239,9e-05,24.71801]
[1777988758365,39.27,81443.87,0.0,0.22497,9e-05,24.78871]
[1777988758873,39.27,81443.87,0.0,0.22497,9e-05,24.78871]
[1777988759374,39.27,81447.07,0.0,0.22527,9e-05,24.80825]
[1777988760827,39.27,81448.41,0.0,0.22539,9e-05,24.81647]
[1777988760922,39.27,81448.41,0.0,0.22539,9e-05,24.81647]
[1777988761001,39.27,81451.4,0.0,0.22567,9e-05,24.83469]
[1777988762454,39.27,81452.03,0.0,0.22573,9e-05,24.83858]
[1777988762592,39.27,81452.03,0.0,0.22573,9e-05,24.83858]
[1777988763807,39.27,81460.06,0.0,0.22648,9e-05,24.88733]
[1777988764395,39.27,81462.76,0.0,0.22673,9e-05,24.90382]
[1777988764763,39.27,81462.76,0.0,0.22673,9e-05,24.90382]
[1777988764787,39.27,81462.76,0.0,0.22673,9e-05,24.90382]
[1777988764948,39.27,81477.19,0.0,0.22807,9e-05,24.99123]
[1777988765840,39.27,81477.19,0.0,0.22807,9e-05,24.99123]
[1777988765868,39.27,81477.19,0.0,0.22807,9e-05,24.99123]
[1777988765935,39.27,81477.19,0.0,0.22807,9e-05,24.99123]
[1777988765977,39.27,81479.36,0.0,0.22827,9e-05,25.00436]
[1777988766738,39.27,81479.36,0.0,0.22827,9e-05,25.00436]
[1777988766922,39.27,81479.36,0.0,0.22827,9e-05,25.00436]
[1777988766983,39.27,81479.36,0.0,0.22827,9e-05,25.00436]
[1777988767062,39.27,81472.82,0.0,0.22767,9e-05,24.96485]
[1777988767935,39.27,81472.82,0.0,0.22767,9e-05,24.96485]
[1777988769411,39.27,81463.85,0.0,0.22684,9e-05,24.91073]
[1777988770165,39.27,81461.73,0.0,0.22664,9e-05,24.89802]
[1777988770865,39.27,81461.73,0.0,0.22664,9e-05,24.89802]
[1777988771429,39.27,81461.38,0.0,0.22661,9e-05,24.89604]
[1777988771781,39.27,81473.55,0.0,0.22774,9e-05,24.96983]
[1777988773682,39.27,81486.31,0.0,0.22893,9e-05,25.04701]
[1777988774867,39.27,81486.31,0.0,0.22893,9e-05,25.04701]
[1777988774933,39.27,81481.53,0.0,0.22849,9e-05,25.01815]
[1777988776091,39.27,81481.53,0.0,0.22849,9e-05,25.01815]
[1777988776192,39.27,81479.38,0.0,0.22829,9e-05,25.00519]
[1777988776461,39.27,81479.38,0.0,0.22829,9e-05,25.00519]
[1777988776853,39.27,81479.38,0.0,0.22829,9e-05,25.00519]
[1777988777351,39.27,81479.38,0.0,0.22829,9e-05,25.00519]
[1777988777391,39.27,81479.38,0.0,0.22829,9e-05,25.00519]
[1777988777568,39.27,81473.15,0.0,0.22771,9e-05,24.96759]
[1777988777844,39.27,81473.15,0.0,0.22771,9e-05,24.96759]
[1777988777899,39.27,81487.67,0.0,0.22906,9e-05,25.05536]
[1777988779243,39.27,81487.67,0.0,0.22906,9e-05,25.05536]
[1777988779341,39.27,81498.29,0.0,0.23005,9e-05,25.11935]
[1777988780749,39.27,81501.67,0.0,0.23037,9e-05,25.13962]
[1777988780762,39.27,81501.67,0.0,0.23037,9e-05,25.13962]
[1777988781414,39.27,81502.0,0.0,0.2304,9e-05,25.14151]
[1777988782074,39.27,81502.0,0.0,0.2304,9e-05,25.14151]
[1777988782406,39.27,81507.36,0.0,0.2309,9e-05,25.17365]
[1777988783246,39.27,81507.36,0.0,0.2309,9e-05,25.17365]
[1777988783332,39.27,81500.88,0.0,0.23029,9e-05,25.13454]
[1777988784311,39.27,81500.88,0.0,0.23029,9e-05,25.13454]
[1777988784350,39.27,81499.46,0.0,0.23016,9e-05,25.1259]
[1777988784890,39.27,81499.46,0.0,0.23016,9e-05,25.1259]
[1777988785379,39.27,81499.46,0.0,0.23016,9e-05,25.1259]
[1777988785398,39.27,81500.12,0.0,0.23022,9e-05,25.12979]
[1777988786290,39.27,81500.12,0.0,0.23022,9e-05,25.12979]
[1777988786325,39.27,81500.12,0.0,0.23022,9e-05,25.12979]
[1777988786426,39.27,81503.91,0.0,0.23057,9e-05,25.15251]
[1777988786950,39.27,81503.91,0.0,0.23057,9e-05,25.15251]
[1777988786995,39.27,81506.85,0.0,0.23084,9e-05,25.17008]
[1777988788601,39.27,81504.78,0.0,0.23065,9e-05,25.1575]
[1777988788876,39.27,81504.78,0.0,0.23065,9e-05,25.1575]
[1777988789109,39.27,81501.34,0.0,0.23032,9e-05,25.13669]
[1777988790753,39.27,81497.21,0.0,0.22994,9e-05,25.11173]
[1777988791308,39.27,81487.09,0.0,0.22897,9e-05,25.04701]
[1777988793866,39.27,81478.18,0.0,0.22814,9e-05,24.99328]
[1777988793890,39.27,81478.18,0.0,0.22814,9e-05,24.99328]
[1777988793991,39.27,81479.0,0.0,0.22822,9e-05,24.9983]
[1777988795969,39.27,81477.34,0.0,0.22806,9e-05,24.98834]
[1777988796003,39.27,81477.83,0.0,0.22811,9e-05,24.99139]
[1777988799985,39.27,81475.14,0.0,0.22786,9e-05,24.97541]
[1777988800086,39.27,81469.49,0.0,0.22734,9e-05,24.94135]
[1777988801416,39.27,81469.49,0.0,0.22734,9e-05,24.94135]
[1777988802344,39.27,81466.06,0.0,0.22703,9e-05,24.92089]
[1777988803500,39.27,81466.06,0.0,0.22703,9e-05,24.92094]
[1777988803867,39.27,81467.56,0.0,0.22717,9e-05,24.93006]
[1777988806943,39.27,81464.11,0.0,0.22685,9e-05,24.90932]
[1777988807656,39.27,81462.47,0.0,0.2267,9e-05,24.89947]
[1777988807770,39.27,81462.47,0.0,0.2267,9e-05,24.89947]
[1777988808033,39.27,81447.87,0.0,0.22535,9e-05,24.81104]
[1777988808496,39.27,81447.87,0.0,0.22535,9e-05,24.81104]
[1777988809091,39.27,81447.87,0.0,0.22535,9e-05,24.81104]
[1777988809372,39.27,81437.84,0.0,0.22442,9e-05,24.7503]
[1777988815157,39.27,81434.88,0.0,0.22417,9e-05,24.73359]
[1777988815444,39.28,81442.91,0.0,0.22492,9e-05,24.78263]
[1777988816017,39.28,81442.91,0.0,0.22492,9e-05,24.78263]
[1777988816119,39.28,81457.23,0.0,0.22624,9e-05,24.8697]
[1777988818764,39.28,81458.71,0.0,0.22638,9e-05,24.87885]
[1777988819398,39.28,81463.17,0.0,0.2268,9e-05,24.90592]
[1777988822029,39.28,81471.08,0.0,0.22753,9e-05,24.95388]
[1777988825520,39.28,81476.24,0.0,0.22802,9e-05,24.98542]
[1777988825591,39.28,81476.24,0.0,0.22802,9e-05,24.98542]
[1777988825664,39.28,81476.24,0.0,0.22802,9e-05,24.98542]
[1777988825685,39.28,81476.24,0.0,0.22802,9e-05,24.98542]
[1777988825705,39.28,81476.24,0.0,0.22802,9e-05,24.98542]
[1777988826256,39.28,81483.25,0.0,0.22867,9e-05,25.02783]
[1777988826526,39.28,81483.25,0.0,0.22867,9e-05,25.02783]
[1777988826562,39.28,81483.25,0.0,0.22867,9e-05,25.02783]
[1777988827177,39.28,81488.01,0.0,0.22912,9e-05,25.05658]
[1777988827943,39.28,81488.01,0.0,0.22912,9e-05,25.05658]
[1777988828222,39.28,81490.3,0.0,0.22933,9e-05,25.07038]
[1777988829463,39.28,81490.3,0.0,0.22933,9e-05,25.07038]
[1777988830378,39.28,81488.8,0.0,0.22919,9e-05,25.06131]
[1777988831576,39.28,81488.69,0.0,0.22918,9e-05,25.06075]
[1777988832462,39.28,81492.8,0.0,0.22957,9e-05,25.08563]
[1777988834802,39.28,81493.61,0.0,0.22964,9e-05,25.09042]
[1777988835289,39.28,81493.61,0.0,0.22964,9e-05,25.09042]
[1777988835575,39.28,81494.41,0.0,0.22972,9e-05,25.09518]
[1777988836097,39.28,81494.41,0.0,0.22972,9e-05,25.09511]
[1777988837153,39.28,81494.41,0.0,0.22972,9e-05,25.09511]
[1777988837211,39.28,81501.64,0.0,0.23039,9e-05,25.13853]
[1777988838669,39.28,81501.7,0.0,0.2304,9e-05,25.13889]
[1777988838684,39.28,81501.7,0.0,0.2304,9e-05,25.13889]
[1777988839118,39.28,81503.42,0.0,0.23056,9e-05,25.14922]
[1777988842290,39.28,81499.76,0.0,0.23021,9e-05,25.12717]
[1777988842352,39.28,81499.76,0.0,0.23021,9e-05,25.12717]
[1777988842406,39.28,81495.03,0.0,0.22977,9e-05,25.0987]
[1777988842791,39.28,81495.03,0.0,0.22977,9e-05,25.0987]
[1777988843146,39.28,81495.0,0.0,0.22977,9e-05,25.09845]
[1777988844460,39.28,81495.0,0.0,0.22977,9e-05,25.09845]
[1777988844157,39.28,81476.67,0.0,0.22806,9e-05,24.98793]
[1777988845380,39.28,81494.37,0.0,0.22971,9e-05,25.0947]
[1777988845773,39.28,81494.37,0.0,0.22971,9e-05,25.0947]
[1777988846191,39.28,81494.56,0.0,0.22973,9e-05,25.09592]
[1777988846551,39.28,81494.56,0.0,0.22973,9e-05,25.09592]
[1777988847189,39.28,81499.91,0.0,0.23023,9e-05,25.12795]
[1777988847520,39.28,81499.91,0.0,0.23023,9e-05,25.12795]
[1777988848887,39.28,81499.19,0.0,0.23016,9e-05,25.12351]
[1777988849197,39.28,81499.19,0.0,0.23015,9e-05,25.1234]
[1777988851872,39.28,81500.43,0.0,0.23025,9e-05,25.12711]
[1777988852490,39.28,81503.93,0.0,0.23057,9e-05,25.14805]
[1777988858259,39.27,81500.6,0.0,0.23025,9e-05,25.1273]
[1777988858741,39.27,81500.6,0.0,0.23025,9e-05,25.1273]
[1777988858755,39.27,81500.6,0.0,0.23025,9e-05,25.1273]
[1777988859266,39.27,81496.35,0.0,0.22985,9e-05,25.10161]
[1777988859785,39.27,81496.35,0.0,0.22985,9e-05,25.10161]
[1777988860273,39.27,81496.23,0.0,0.22984,9e-05,25.10081]
[1777988862311,39.27,81498.87,0.0,0.23008,9e-05,25.11664]
[1777988863645,39.27,81486.02,0.0,0.22888,9e-05,25.03903]
[1777988865129,39.27,81486.39,0.0,0.22891,9e-05,25.04123]
[1777988865455,39.27,81484.14,0.0,0.22871,9e-05,25.02766]
[1777988869359,39.27,81483.13,0.0,0.22861,9e-05,25.02166]
[1777988869363,39.27,81487.08,0.0,0.22898,9e-05,25.04552]
[1777988870291,39.27,81487.08,0.0,0.22898,9e-05,25.04552]
[1777988870501,39.27,81498.0,0.0,0.23,9e-05,25.11136]
[1777988871089,39.27,81498.0,0.0,0.23,9e-05,25.11136]
[1777988871354,39.27,81498.0,0.0,0.23,9e-05,25.11138]
[1777988872418,39.27,81498.0,0.0,0.23,9e-05,25.11138]
[1777988872505,39.27,81504.07,0.0,0.23057,9e-05,25.14784]
[1777988872938,39.27,81504.07,0.0,0.23057,9e-05,25.14784]
[1777988873473,39.27,81528.7,0.0,0.23288,9e-05,25.29544]
[1777988873596,39.27,81528.7,0.0,0.23288,9e-05,25.29544]
[1777988873856,39.27,81528.7,0.0,0.23288,9e-05,25.29544]
[1777988874379,39.27,81528.7,0.0,0.23287,9e-05,25.29528]
[1777988875087,39.27,81528.7,0.0,0.23287,9e-05,25.29528]
[1777988875293,39.27,81528.7,0.0,0.23287,9e-05,25.29528]
[1777988876596,39.27,81528.07,0.0,0.23281,9e-05,25.29132]
[1777988876616,39.27,81528.07,0.0,0.23281,9e-05,25.29132]
[1777988876630,39.27,81528.07,0.0,0.23281,9e-05,25.29132]
[1777988876678,39.27,81528.07,0.0,0.23281,9e-05,25.29132]
[1777988877152,39.27,81528.07,0.0,0.23281,9e-05,25.29132]
[1777988877182,39.27,81528.07,0.0,0.23281,9e-05,25.29132]
[1777988877210,39.27,81528.07,0.0,0.23281,9e-05,25.29132]
[1777988877243,39.27,81528.07,0.0,0.23281,9e-05,25.29132]
[1777988878746,39.27,81525.14,0.0,0.23253,9e-05,25.27346]
[1777988879423,39.27,81523.44,0.0,0.23237,9e-05,25.26314]
[1777988880157,39.27,81523.44,0.0,0.23237,9e-05,25.26314]
[1777988880425,39.27,81520.63,0.0,0.2321,9e-05,25.24617]
[1777988883312,39.27,81523.34,0.0,0.23235,9e-05,25.26219]
[1777988883460,39.27,81515.19,0.0,0.23159,9e-05,25.21315]
[1777988885312,39.27,81516.7,0.0,0.23173,9e-05,25.22211]
[1777988886905,39.27,81510.17,0.0,0.23111,9e-05,25.18271]
[1777988887472,39.27,81510.24,0.0,0.23112,9e-05,25.18305]
[1777988888482,39.27,81526.01,0.0,0.2326,9e-05,25.27763]
[1777988889060,39.27,81526.01,0.0,0.2326,9e-05,25.27763]
[1777988890565,39.27,81530.46,0.0,0.23301,9e-05,25.30395]
[1777988895582,39.26,81531.74,0.0,0.23311,9e-05,25.31062]
[1777988896315,39.26,81531.74,0.0,0.23311,9e-05,25.31062]
[1777988896536,39.26,81537.45,0.0,0.23365,9e-05,25.34458]
[1777988899017,39.26,81538.44,0.0,0.23373,9e-05,25.35002]
[1777988899145,39.26,81538.44,0.0,0.23373,9e-05,25.35002]
[1777988899557,39.26,81533.57,0.0,0.23327,9e-05,25.32064]
[1777988899949,39.26,81533.57,0.0,0.23327,9e-05,25.32064]
[1777988900564,39.26,81519.44,0.0,0.23194,9e-05,25.23573]
[1777988900704,39.26,81519.44,0.0,0.23194,9e-05,25.23573]
[1777988901104,39.26,81519.44,0.0,0.23194,9e-05,25.23573]
[1777988901572,39.26,81516.91,0.0,0.2317,9e-05,25.22034]
[1777988902438,39.26,81516.91,0.0,0.2317,9e-05,25.22034]
[1777988903463,39.26,81499.16,0.0,0.23003,9e-05,25.11357]
[1777988904765,39.26,81497.18,0.0,0.22985,9e-05,25.10165]
[1777988906232,39.26,81496.87,0.0,0.22982,9e-05,25.09981]
[1777988906370,39.26,81501.42,0.0,0.23024,9e-05,25.12724]
[1777988909759,39.26,81504.93,0.0,0.23057,9e-05,25.14836]
[1777988909877,39.26,81504.93,0.0,0.23057,9e-05,25.14836]
[1777988910178,39.26,81495.86,0.0,0.22972,9e-05,25.09372]
[1777988911393,39.26,81495.86,0.0,0.22972,9e-05,25.09372]
[1777988911580,39.26,81489.06,0.0,0.22907,9e-05,25.04909]
[1777988912559,39.26,81502.59,0.0,0.23033,9e-05,25.13065]
[1777988914567,39.26,81516.6,0.0,0.23164,9e-05,25.21472]
[1777988916617,39.26,81516.93,0.0,0.23167,9e-05,25.21657]
[1777988917256,39.26,81516.93,0.0,0.23167,9e-05,25.21657]
[1777988917540,39.26,81517.5,0.0,0.23172,9e-05,25.21989]
[1777988918507,39.26,81517.5,0.0,0.23172,9e-05,25.21989]
[1777988918584,39.26,81522.18,0.0,0.23216,9e-05,25.24788]
[1777988919279,39.26,81522.18,0.0,0.23216,9e-05,25.24788]
[1777988919518,39.26,81522.18,0.0,0.23216,9e-05,25.24788]
[1777988919476,39.26,81549.95,0.0,0.23478,9e-05,25.41384]
[1777988919679,39.26,81549.95,0.0,0.23478,9e-05,25.41384]
[1777988919816,39.26,81549.95,0.0,0.23478,9e-05,25.41384]
[1777988920483,39.26,81549.95,0.0,0.23478,9e-05,25.41384]
[1777988920579,39.26,81556.55,0.0,0.2354,9e-05,25.45291]
[1777988920965,39.26,81556.55,0.0,0.2354,9e-05,25.45291]
[1777988921115,39.26,81556.55,0.0,0.2354,9e-05,25.45291]
[1777988921338,39.26,81556.55,0.0,0.2354,9e-05,25.45291]
[1777988921428,39.26,81559.72,0.0,0.23569,9e-05,25.47146]
[1777988922378,39.26,81559.72,0.0,0.23569,9e-05,25.47146]
[1777988922411,39.26,81559.72,0.0,0.23569,9e-05,25.47146]
[1777988922434,39.26,81561.65,0.0,0.23587,9e-05,25.48296]
[1777988923298,39.25,81576.08,0.0,0.23723,0.0001,25.56805]
[1777988923748,39.25,81576.08,0.0,0.23723,0.0001,25.56805]
[1777988923824,39.25,81576.08,0.0,0.23723,0.0001,25.56805]
[1777988924367,39.25,81576.08,0.0,0.23723,0.0001,25.56805]
[1777988924379,39.25,81576.08,0.0,0.23723,0.0001,25.56805]
[1777988924604,39.25,81576.08,0.0,0.23723,0.0001,25.56805]
[1777988924431,39.25,81576.7,0.0,0.23729,0.0001,25.57173]
[1777988925343,39.25,81577.04,0.0,0.2373,0.0001,25.57281]
[1777988926595,39.25,81577.04,0.0,0.2373,0.0001,25.57281]
[1777988927924,39.25,81584.69,0.0,0.23803,0.0001,25.61783]
[1777988928609,39.25,81587.03,0.0,0.23825,0.0001,25.63174]
[1777988929154,39.25,81587.03,0.0,0.23825,0.0001,25.63174]
[1777988929603,39.25,81602.35,0.0,0.23971,0.0001,25.72247]
[1777988929977,39.25,81602.35,0.0,0.23971,0.0001,25.72247]
[1777988929993,39.25,81602.35,0.0,0.23971,0.0001,25.72247]
[1777988930255,39.25,81602.35,0.0,0.23971,0.0001,25.72247]
[1777988930276,39.25,81602.35,0.0,0.23971,0.0001,25.72247]
[1777988930292,39.25,81602.35,0.0,0.23971,0.0001,25.72247]
[1777988930333,39.25,81602.35,0.0,0.23971,0.0001,25.72247]
[1777988930539,39.25,81607.45,0.0,0.2402,0.0001,25.75261]
[1777988930810,39.25,81607.45,0.0,0.2402,0.0001,25.75261]
[1777988930905,39.25,81607.45,0.0,0.2402,0.0001,25.75261]
[1777988931247,39.25,81607.45,0.0,0.2402,0.0001,25.75261]
[1777988931612,39.25,81607.45,0.0,0.2402,0.0001,25.75261]
[1777988931570,39.25,81608.24,0.0,0.24027,0.0001,25.75708]
[1777988932270,39.25,81608.24,0.0,0.24027,0.0001,25.75708]
[1777988932563,39.25,81605.26,0.0,0.23998,0.0001,25.73935]
[1777988932869,39.25,81605.26,0.0,0.23998,0.0001,25.73935]
[1777988932917,39.25,81605.26,0.0,0.23998,0.0001,25.73935]
[1777988933001,39.25,81580.21,0.0,0.23759,0.0001,25.59095]
[1777988933796,39.25,81580.21,0.0,0.23759,0.0001,25.59095]
[1777988933852,39.25,81580.21,0.0,0.23759,0.0001,25.59095]
[1777988933937,39.25,81580.21,0.0,0.23759,0.0001,25.59095]
[1777988933974,39.25,81580.21,0.0,0.23759,0.0001,25.59095]
[1777988934514,39.25,81580.21,0.0,0.23759,0.0001,25.59095]
[1777988934529,39.25,81580.21,0.0,0.23759,0.0001,25.59095]
[1777988934616,39.25,81575.68,0.0,0.23715,0.0001,25.56345]
[1777988935196,39.25,81575.68,0.0,0.23715,0.0001,25.56345]
[1777988935410,39.25,81576.19,0.0,0.23719,0.0001,25.56602]
[1777988936191,39.25,81588.35,0.0,0.23834,0.0001,25.63775]
[1777988939056,39.25,81589.81,0.0,0.23848,0.0001,25.64642]
[1777988943441,39.25,81593.59,0.0,0.23884,0.0001,25.66876]
[1777988943490,39.25,81596.36,0.0,0.23911,0.0001,25.68514]
[1777988945634,39.25,81596.36,0.0,0.23911,0.0001,25.68514]
[1777988945656,39.25,81602.72,0.0,0.23971,0.0001,25.72268]
[1777988945894,39.25,81602.72,0.0,0.23971,0.0001,25.72268]
[1777988945916,39.25,81602.7,0.0,0.23971,0.0001,25.72257]
[1777988947445,39.25,81602.7,0.0,0.23971,0.0001,25.72257]
[1777988947695,39.24,81583.88,0.0,0.23791,0.0001,25.61098]
[1777988948550,39.24,81583.88,0.0,0.23791,0.0001,25.61098]
[1777988948539,39.24,81574.43,0.0,0.23701,0.0001,25.55432]
[1777988949577,39.24,81574.43,0.0,0.23701,0.0001,25.55432]
[1777988949612,39.24,81574.43,0.0,0.23701,0.0001,25.55432]
[1777988949674,39.24,81574.66,0.0,0.23703,0.0001,25.55569]
[1777988949704,39.24,81574.66,0.0,0.23703,0.0001,25.55569]
[1777988950520,39.24,81574.66,0.0,0.23703,0.0001,25.55569]
[1777988950620,39.24,81557.37,0.0,0.23537,9e-05,25.45186]
[1777988950655,39.24,81557.37,0.0,0.23537,9e-05,25.45186]
[1777988950919,39.24,81557.37,0.0,0.23537,9e-05,25.45186]
[1777988951075,39.24,81564.42,0.0,0.23604,9e-05,25.49355]
[1777988954222,39.24,81570.05,0.0,0.23656,9e-05,25.52629]
[1777988954538,39.24,81570.05,0.0,0.23656,9e-05,25.52629]
[1777988954576,39.24,81573.09,0.0,0.23684,0.0001,25.54397]
[1777988954880,39.24,81573.09,0.0,0.23684,0.0001,25.54397]
[1777988955001,39.24,81578.66,0.0,0.23737,0.0001,25.57709]
[1777988956202,39.24,81578.66,0.0,0.23737,0.0001,25.57709]
[1777988956345,39.23,81580.19,0.0,0.2375,0.0001,25.58531]
[1777988956918,39.23,81580.19,0.0,0.2375,0.0001,25.58531]
[1777988957431,39.23,81582.23,0.0,0.23769,0.0001,25.59697]
[1777988961123,39.23,81582.25,0.0,0.23768,0.0001,25.59645]
[1777988963895,39.23,81572.0,0.0,0.2367,0.0001,25.53536]
[1777988967705,39.23,81568.88,0.0,0.2364,9e-05,25.5168]
[1777988967886,39.23,81568.88,0.0,0.2364,9e-05,25.5168]
[1777988968449,39.23,81568.88,0.0,0.2364,9e-05,25.5168]
[1777988968634,39.23,81595.4,0.0,0.23893,0.0001,25.67435]
[1777988968900,39.23,81595.4,0.0,0.23893,0.0001,25.67435]
[1777988969069,39.23,81595.4,0.0,0.23893,0.0001,25.67435]
[1777988970077,39.23,81609.32,0.0,0.24026,0.0001,25.75663]
[1777988970826,39.23,81609.32,0.0,0.24026,0.0001,25.75663]
[1777988970843,39.23,81609.32,0.0,0.24026,0.0001,25.75663]
[1777988970975,39.23,81609.32,0.0,0.24026,0.0001,25.75663]
[1777988971332,39.23,81609.45,0.0,0.24025,0.0001,25.75368]
[1777988977194,39.23,81608.99,0.0,0.2402,0.0001,25.75049]
[1777988980633,39.23,81612.18,0.0,0.2405,0.0001,25.76912]
[1777988981658,39.23,81613.21,0.0,0.24059,0.0001,25.77498]
[1777988984255,39.23,81615.38,0.0,0.2408,0.0001,25.78754]
[1777988984599,39.23,81613.67,0.0,0.24063,0.0001,25.7773]
[1777988989620,39.23,81612.02,0.0,0.24047,0.0001,25.76716]
[1777988989941,39.22,81612.83,0.0,0.24054,0.0001,25.77183]
[1777988990217,39.22,81612.83,0.0,0.24054,0.0001,25.77159]
[1777988993678,39.22,81615.4,0.0,0.24078,0.0001,25.7865]
[1777988994245,39.22,81615.62,0.0,0.24079,0.0001,25.78753]
[1777988998088,39.22,81608.29,0.0,0.24009,0.0001,25.74387]
[1777988998273,39.22,81608.29,0.0,0.24009,0.0001,25.74379]
[1777989002688,39.22,81623.51,0.0,0.24154,0.0001,25.83327]
[1777989003240,39.22,81623.51,0.0,0.24154,0.0001,25.83327]
[1777989003349,39.22,81623.51,0.0,0.24154,0.0001,25.83327]
[1777989003364,39.22,81618.33,0.0,0.24104,0.0001,25.80254]
[1777989005497,39.22,81618.33,0.0,0.24104,0.0001,25.8024]
[1777989005564,39.22,81619.15,0.0,0.24111,0.0001,25.80724]
[1777989005714,39.22,81619.15,0.0,0.24111,0.0001,25.80724]
[1777989006341,39.22,81619.15,0.0,0.24111,0.0001,25.80695]
[1777989007633,39.22,81619.15,0.0,0.24111,0.0001,25.80695]
[1777989008677,39.22,81618.74,0.0,0.24106,0.0001,25.80424]
[1777989012041,39.22,81620.73,0.0,0.24125,0.0001,25.81554]
[1777989012603,39.22,81618.51,0.0,0.24103,0.0001,25.80229]
[1777989012770,39.22,81618.51,0.0,0.24103,0.0001,25.80229]
[1777989013148,39.22,81618.51,0.0,0.24103,0.0001,25.80229]
[1777989013775,39.22,81639.1,0.0,0.24301,0.0001,25.92356]
[1777989013944,39.22,81639.1,0.0,0.24301,0.0001,25.92356]
[1777989014085,39.22,81639.1,0.0,0.24301,0.0001,25.92356]
[1777989014631,39.22,81639.1,0.0,0.24301,0.0001,25.92356]
[1777989014931,39.21,81639.1,0.0,0.24301,0.0001,25.92316]
[1777989015089,39.21,81639.1,0.0,0.24301,0.0001,25.92316]
[1777989015296,39.21,81639.1,0.0,0.24301,0.0001,25.92316]
[1777989015479,39.21,81639.1,0.0,0.24301,0.0001,25.92316]
[1777989015579,39.21,81630.78,0.0,0.2422,0.0001,25.87395]
[1777989017704,39.21,81630.78,0.0,0.2422,0.0001,25.87375]
[1777989018508,39.21,81625.93,0.0,0.24172,0.0001,25.84485]
[1777989019451,39.21,81625.93,0.0,0.24172,0.0001,25.84485]
[1777989019485,39.21,81625.93,0.0,0.24172,0.0001,25.84485]
[1777989021143,39.21,81632.14,0.0,0.24232,0.0001,25.88106]
[1777989021449,39.21,81633.52,0.0,0.24244,0.0001,25.88898]
[1777989021731,39.21,81633.52,0.0,0.24244,0.0001,25.88898]
[1777989022455,39.21,81640.61,0.0,0.24312,0.0001,25.93042]
[1777989022750,39.21,81640.61,0.0,0.24312,0.0001,25.93042]
[1777989023603,39.21,81634.56,0.0,0.24254,0.0001,25.89463]
[1777989029505,39.21,81633.51,0.0,0.24241,0.0001,25.88721]
[1777989033459,39.2,81633.3,0.0,0.24236,0.0001,25.88176]
[1777989033593,39.2,81632.35,0.0,0.24227,0.0001,25.87598]
[1777989033790,39.2,81632.35,0.0,0.24227,0.0001,25.87598]
[1777989035448,39.2,81630.67,0.0,0.24211,0.0001,25.86608]
[1777989035460,39.2,81630.67,0.0,0.24211,0.0001,25.86608]
[1777989035592,39.2,81616.76,0.0,0.24077,0.0001,25.78385]
[1777989037348,39.2,81616.76,0.0,0.24076,0.0001,25.78365]
[1777989037382,39.2,81616.76,0.0,0.24076,0.0001,25.78365]
[1777989037569,39.2,81617.2,0.0,0.2408,0.0001,25.78617]
[1777989042603,39.2,81616.56,0.0,0.24074,0.0001,25.78199]
[1777989047638,39.2,81598.66,0.0,0.23902,0.0001,25.67572]
[1777989052677,39.2,81590.72,0.0,0.23826,0.0001,25.62875]
[1777989053230,39.2,81590.72,0.0,0.23826,0.0001,25.62875]
[1777989053687,39.2,81584.72,0.0,0.23769,0.0001,25.59311]
[1777989053900,39.2,81584.72,0.0,0.23769,0.0001,25.59311]
[1777989053981,39.2,81584.72,0.0,0.23769,0.0001,25.59311]
[1777989054018,39.2,81584.72,0.0,0.23769,0.0001,25.59311]
[1777989054030,39.2,81584.72,0.0,0.23769,0.0001,25.59311]
[1777989054157,39.2,81584.72,0.0,0.23769,0.0001,25.59311]
[1777989054286,39.2,81584.72,0.0,0.23769,0.0001,25.59311]
[1777989054687,39.2,81566.78,0.0,0.23597,9e-05,25.48556]
[1777989056846,39.2,81560.86,0.0,0.2354,9e-05,25.44968]
[1777989057680,39.2,81560.86,0.0,0.2354,9e-05,25.44968]
[1777989057707,39.2,81562.25,0.0,0.23552,9e-05,25.45771]
[1777989062761,39.19,81569.85,0.0,0.23623,0.0001,25.50186]
[1777989063763,39.19,81554.03,0.0,0.23472,9e-05,25.40686]
[1777989065777,39.19,81543.31,0.0,0.2337,9e-05,25.34238]
[1777989067963,39.19,81535.08,0.0,0.23292,9e-05,25.29284]
[1777989068021,39.19,81535.08,0.0,0.23292,9e-05,25.29284]
[1777989068801,39.19,81533.15,0.0,0.23273,9e-05,25.28118]
[1777989073509,39.19,81527.17,0.0,0.23217,9e-05,25.245]
[1777989073521,39.19,81527.17,0.0,0.23217,9e-05,25.245]
[1777989073833,39.19,81527.71,0.0,0.23222,9e-05,25.24821]
[1777989076539,39.19,81527.12,0.0,0.23216,9e-05,25.24458]
[1777989076856,39.19,81530.01,0.0,0.23243,9e-05,25.26191]
[1777989077843,39.19,81520.62,0.0,0.23155,9e-05,25.20542]
[1777989079928,39.19,81515.96,0.0,0.23111,9e-05,25.17741]
[1777989081961,39.19,81519.33,0.0,0.23143,9e-05,25.19778]
[1777989082425,39.19,81519.33,0.0,0.23143,9e-05,25.19778]
[1777989082792,39.19,81519.33,0.0,0.23143,9e-05,25.19778]
[1777989082870,39.19,81532.96,0.0,0.23271,9e-05,25.2797]
[1777989082917,39.19,81532.96,0.0,0.23271,9e-05,25.2797]
[1777989083126,39.19,81532.96,0.0,0.23271,9e-05,25.2797]
[1777989083182,39.19,81532.96,0.0,0.23271,9e-05,25.2797]
[1777989083273,39.19,81532.96,0.0,0.23271,9e-05,25.2797]
[1777989083632,39.19,81532.96,0.0,0.23271,9e-05,25.2797]
[1777989083692,39.19,81568.94,0.0,0.23612,0.0001,25.49501]
[1777989083917,39.19,81568.94,0.0,0.23612,0.0001,25.49501]
[1777989084309,39.19,81568.94,0.0,0.23612,0.0001,25.49501]
[1777989084327,39.19,81568.94,0.0,0.23612,0.0001,25.49501]
[1777989084335,39.19,81570.11,0.0,0.23623,0.0001,25.5019]
[1777989085042,39.19,81570.11,0.0,0.23623,0.0001,25.5019]
[1777989085086,39.19,81570.11,0.0,0.23623,0.0001,25.5019]
[1777989085598,39.19,81570.11,0.0,0.23623,0.0001,25.5019]
[1777989085612,39.19,81570.11,0.0,0.23623,0.0001,25.5019]
[1777989085621,39.19,81570.11,0.0,0.23623,0.0001,25.5019]
[1777989085705,39.19,81573.17,0.0,0.23651,0.0001,25.5195]
[1777989088157,39.19,81581.43,0.0,0.23729,0.0001,25.56836]
[1777989088172,39.19,81581.43,0.0,0.23729,0.0001,25.56836]
[1777989088524,39.19,81581.43,0.0,0.23729,0.0001,25.56836]
[1777989088611,39.18,81582.94,0.0,0.23742,0.0001,25.577]
[1777989094241,39.18,81581.28,0.0,0.2372,0.0001,25.56108]
[1777989098056,39.17,81578.63,0.0,0.23693,0.0001,25.54412]
[1777989098814,39.17,81577.68,0.0,0.23683,0.0001,25.53771]
[1777989103827,39.17,81571.02,0.0,0.23617,0.0001,25.49664]
[1777989108753,39.16,81574.23,0.0,0.23645,0.0001,25.51415]
[1777989108797,39.16,81574.03,0.0,0.23642,0.0001,25.5126]
[1777989114383,39.16,81570.23,0.0,0.23603,0.0001,25.48821]
[1777989116263,39.16,81570.23,0.0,0.23603,0.0001,25.48789]
[1777989116346,39.16,81568.8,0.0,0.23589,0.0001,25.47903]
[1777989117458,39.16,81568.8,0.0,0.23589,0.0001,25.47903]
[1777989117546,39.16,81568.53,0.0,0.23586,0.0001,25.47712]
[1777989119466,39.15,81568.53,0.0,0.23585,0.0001,25.47681]
[1777989119497,39.15,81568.53,0.0,0.23585,0.0001,25.47681]
[1777989119536,39.15,81569.92,0.0,0.23598,0.0001,25.48481]
[1777989123216,39.15,81570.81,0.0,0.23605,0.0001,25.4892]
[1777989123265,39.15,81570.81,0.0,0.23605,0.0001,25.4892]
[1777989123359,39.15,81574.04,0.0,0.23635,0.0001,25.50817]
[1777989124452,39.15,81583.68,0.0,0.23726,0.0001,25.56531]
[1777989125807,39.15,81583.68,0.0,0.23726,0.0001,25.56531]
[1777989125863,39.15,81583.68,0.0,0.23726,0.0001,25.56531]
[1777989126602,39.15,81585.06,0.0,0.23738,0.0001,25.57281]
[1777989126655,39.15,81579.47,0.0,0.23685,0.0001,25.53951]
[1777989128393,39.15,81579.47,0.0,0.23684,0.0001,25.5391]
[1777989133799,39.14,81576.21,0.0,0.2365,0.0001,25.51802]
[1777989133807,39.14,81563.97,0.0,0.23533,9e-05,25.44422]
[1777989134718,39.14,81563.97,0.0,0.23533,9e-05,25.44422]
[1777989136069,39.14,81559.43,0.0,0.23489,9e-05,25.41678]
[1777989136326,39.14,81557.12,0.0,0.23467,9e-05,25.40271]
[1777989142322,39.13,81555.11,0.0,0.23446,9e-05,25.3893]
[1777989143845,39.13,81555.11,0.0,0.23446,9e-05,25.3893]
[1777989143921,39.13,81555.83,0.0,0.23452,9e-05,25.39317]
[1777989144593,39.13,81566.82,0.0,0.23556,0.0001,25.45894]
[1777989146100,39.13,81566.82,0.0,0.23556,0.0001,25.45871]
[1777989146820,39.13,81566.82,0.0,0.23556,0.0001,25.45871]
[1777989146839,39.13,81566.82,0.0,0.23556,0.0001,25.45871]
[1777989146921,39.13,81570.42,0.0,0.23589,0.0001,25.47958]
[1777989148403,39.13,81570.42,0.0,0.23589,0.0001,25.47958]
[1777989148543,39.13,81570.42,0.0,0.23589,0.0001,25.47958]
[1777989148883,39.13,81573.09,0.0,0.23613,0.0001,25.49488]
[1777989149791,39.13,81573.09,0.0,0.23613,0.0001,25.49488]
[1777989149909,39.13,81582.82,0.0,0.23705,0.0001,25.55259]
[1777989155414,39.12,81581.9,0.0,0.23691,0.0001,25.54138]
[1777989155959,39.12,81581.9,0.0,0.23691,0.0001,25.54138]
[1777989156422,39.12,81581.54,0.0,0.23687,0.0001,25.53883]
[1777989157134,39.12,81581.54,0.0,0.23687,0.0001,25.53883]
[1777989157426,39.12,81579.76,0.0,0.23669,0.0001,25.52782]
[1777989158951,39.12,81579.76,0.0,0.23669,0.0001,25.52782]
[1777989159327,39.12,81578.6,0.0,0.23657,0.0001,25.52051]
[1777989160220,39.12,81578.51,0.0,0.23656,0.0001,25.5196]
[1777989160448,39.12,81578.69,0.0,0.23657,0.0001,25.5203]
[1777989163667,39.11,81565.78,0.0,0.23532,0.0001,25.44203]
[1777989164815,39.11,81565.78,0.0,0.23532,0.0001,25.44203]
[1777989164856,39.11,81563.81,0.0,0.23512,0.0001,25.42959]
[1777989165480,39.11,81563.81,0.0,0.23512,0.0001,25.42959]
[1777989166835,39.11,81566.81,0.0,0.2354,0.0001,25.44728]
[1777989166869,39.11,81568.11,0.0,0.23552,0.0001,25.45477]
[1777989169140,39.11,81569.78,0.0,0.23568,0.0001,25.46446]
[1777989169729,39.11,81569.87,0.0,0.23568,0.0001,25.46441]
[1777989173111,39.11,81570.25,0.0,0.2357,0.0001,25.46581]
[1777989174585,39.11,81570.25,0.0,0.2357,0.0001,25.46581]
[1777989174805,39.1,81561.84,0.0,0.23489,9e-05,25.41492]
[1777989176005,39.1,81561.84,0.0,0.23489,9e-05,25.41492]
[1777989176561,39.1,81561.08,0.0,0.23481,9e-05,25.41015]
[1777989181342,39.1,81558.89,0.0,0.23459,9e-05,25.39619]
[1777989181514,39.1,81558.89,0.0,0.23459,9e-05,25.39619]
[1777989181888,39.1,81547.42,0.0,0.2335,9e-05,25.32716]
[1777989183973,39.1,81534.62,0.0,0.23228,9e-05,25.24977]
[1777989185975,39.1,81531.96,0.0,0.23203,9e-05,25.23371]
[1777989185992,39.1,81529.37,0.0,0.23179,9e-05,25.21811]
[1777989186965,39.1,81528.68,0.0,0.23172,9e-05,25.21391]
[1777989189554,39.1,81528.36,0.0,0.23169,9e-05,25.21197]
[1777989189657,39.1,81527.87,0.0,0.23164,9e-05,25.209]
[1777989192068,39.1,81522.57,0.0,0.23115,9e-05,25.17704]
[1777989192679,39.1,81521.93,0.0,0.23109,9e-05,25.1732]
[1777989193977,39.1,81535.1,0.0,0.23233,9e-05,25.25255]
[1777989194807,39.1,81535.1,0.0,0.23233,9e-05,25.25255]
[1777989194902,39.1,81532.73,0.0,0.2321,9e-05,25.23822]
[1777989200085,39.1,81526.12,0.0,0.23148,9e-05,25.19832]
[1777989200664,39.1,81526.12,0.0,0.23148,9e-05,25.19832]
[1777989200935,39.1,81526.12,0.0,0.23148,9e-05,25.19832]
[1777989204010,39.1,81516.24,0.0,0.23055,9e-05,25.13878]
[1777989204074,39.1,81516.24,0.0,0.23055,9e-05,25.13878]
[1777989205651,39.1,81514.49,0.0,0.23039,9e-05,25.12825]
[1777989205675,39.1,81514.49,0.0,0.23039,9e-05,25.12825]
[1777989205771,39.1,81506.78,0.0,0.22966,9e-05,25.08169]
[1777989209798,39.1,81494.55,0.0,0.22852,9e-05,25.00803]
[1777989213242,39.1,81494.11,0.0,0.22846,9e-05,25.00194]
[1777989213265,39.1,81494.11,0.0,0.22846,9e-05,25.00194]
[1777989213968,39.1,81498.72,0.0,0.2289,9e-05,25.02993]
[1777989214034,39.1,81498.72,0.0,0.2289,9e-05,25.02993]
[1777989214923,39.1,81500.58,0.0,0.22907,9e-05,25.04124]
[1777989215247,39.1,81500.58,0.0,0.22907,9e-05,25.04124]
[1777989215260,39.1,81500.58,0.0,0.22907,9e-05,25.04124]
[1777989215841,39.1,81500.58,0.0,0.22907,9e-05,25.04127]
[1777989216072,39.1,81500.58,0.0,0.22907,9e-05,25.04127]
[1777989216849,39.1,81500.57,0.0,0.22907,9e-05,25.04123]
[1777989217310,39.1,81500.57,0.0,0.22907,9e-05,25.04123]
[1777989217895,39.1,81491.53,0.0,0.22822,9e-05,24.98648]
[1777989219864,39.1,81491.53,0.0,0.22822,9e-05,24.98648]
[1777989221204,39.1,81483.36,0.0,0.22746,9e-05,24.93708]
[1777989221978,39.1,81474.06,0.0,0.2266,9e-05,24.88068]
[1777989224907,39.1,81465.94,0.0,0.22585,9e-05,24.83178]
[1777989226021,39.1,81475.77,0.0,0.22677,9e-05,24.89169]
[1777989227428,39.1,81475.77,0.0,0.22677,9e-05,24.89178]
[1777989227929,39.1,81476.39,0.0,0.22683,9e-05,24.89563]
[1777989231105,39.1,81477.71,0.0,0.22695,9e-05,24.90385]
[1777989232031,39.1,81472.1,0.0,0.22643,9e-05,24.86981]
[1777989237043,39.11,81464.83,0.0,0.22578,9e-05,24.82736]
[1777989242056,39.11,81464.71,0.0,0.22578,9e-05,24.8273]
[1777989243578,39.11,81465.35,0.0,0.22585,9e-05,24.83146]
[1777989244628,39.11,81465.16,0.0,0.22583,9e-05,24.83043]
[1777989245049,39.11,81459.91,0.0,0.22535,9e-05,24.79862]
[1777989247061,39.12,81449.57,0.0,0.22446,9e-05,24.74]
[1777989249971,39.14,81448.42,0.0,0.22443,9e-05,24.73772]
[1777989251796,39.14,81441.16,0.0,0.2238,9e-05,24.69614]
[1777989251938,39.14,81441.16,0.0,0.2238,9e-05,24.69614]
[1777989253162,39.15,81451.06,0.0,0.22476,9e-05,24.7594]
[1777989253682,39.15,81451.06,0.0,0.22476,9e-05,24.7594]
[1777989259145,39.15,81452.14,0.0,0.22488,9e-05,24.76716]
[1777989264266,39.16,81453.94,0.0,0.22506,9e-05,24.77896]
[1777989266987,39.16,81454.98,0.0,0.22516,9e-05,24.78569]
[1777989271995,39.16,81451.63,0.0,0.22486,9e-05,24.76358]
[1777989277016,39.17,81454.7,0.0,0.22517,9e-05,24.78391]
[1777989278919,39.17,81453.63,0.0,0.22508,9e-05,24.77804]
[1777989279265,39.17,81451.64,0.0,0.2249,9e-05,24.76627]
[1777989279278,39.17,81451.64,0.0,0.2249,9e-05,24.76627]
[1777989281299,39.19,81441.53,0.0,0.2241,9e-05,24.71257]
[1777989282757,39.19,81441.53,0.0,0.2241,9e-05,24.71257]
[1777989283809,39.2,81437.06,0.0,0.22376,9e-05,24.69002]
[1777989283906,39.2,81437.06,0.0,0.22376,9e-05,24.69002]
[1777989284664,39.2,81436.76,0.0,0.22374,9e-05,24.68863]
[1777989284761,39.22,81429.31,0.0,0.22313,9e-05,24.64808]
[1777989288350,39.22,81419.67,0.0,0.22226,9e-05,24.59041]
[1777989291823,39.22,81423.98,0.0,0.22267,9e-05,24.61757]
[1777989291952,39.22,81423.98,0.0,0.22267,9e-05,24.61757]
[1777989292069,39.22,81423.98,0.0,0.22267,9e-05,24.61757]
[1777989292059,39.22,81421.85,0.0,0.22248,9e-05,24.60536]
[1777989292345,39.22,81421.85,0.0,0.22248,9e-05,24.60536]
[1777989293157,39.22,81411.65,0.0,0.22155,9e-05,24.54345]
[1777989293330,39.22,81411.65,0.0,0.22155,9e-05,24.54345]
[1777989293724,39.22,81411.65,0.0,0.22155,9e-05,24.54345]
[1777989293759,39.22,81411.65,0.0,0.22155,9e-05,24.54345]
[1777989293963,39.23,81398.84,0.0,0.22039,9e-05,24.46555]
[1777989294202,39.23,81398.84,0.0,0.22039,9e-05,24.46555]
[1777989294236,39.23,81398.84,0.0,0.22039,9e-05,24.46555]
[1777989294617,39.23,81398.84,0.0,0.22039,9e-05,24.46555]
[1777989294632,39.23,81398.84,0.0,0.22039,9e-05,24.46555]
[1777989294635,39.23,81398.84,0.0,0.22039,9e-05,24.46555]
[1777989294764,39.23,81394.27,0.0,0.21997,9e-05,24.43755]
[1777989296946,39.23,81378.53,0.0,0.21856,9e-05,24.34281]
[1777989297634,39.23,81378.53,0.0,0.21856,9e-05,24.34281]
[1777989297640,39.23,81378.53,0.0,0.21856,9e-05,24.34281]
[1777989297673,39.23,81378.53,0.0,0.21856,9e-05,24.34281]
[1777989297818,39.25,81376.73,0.0,0.21851,9e-05,24.33896]
[1777989298664,39.25,81376.73,0.0,0.21851,9e-05,24.33896]
[1777989298753,39.25,81376.73,0.0,0.21851,9e-05,24.33896]
[1777989298839,39.25,81376.73,0.0,0.21851,9e-05,24.33896]
[1777989298899,39.25,81376.73,0.0,0.21851,9e-05,24.33896]
[1777989299108,39.25,81376.73,0.0,0.21851,9e-05,24.33896]
[1777989299122,39.24,81371.63,0.0,0.21802,9e-05,24.30579]
[1777989301128,39.24,81350.08,0.0,0.21606,9e-05,24.17296]
[1777989301388,39.24,81350.08,0.0,0.21606,9e-05,24.17296]
[1777989301422,39.24,81350.08,0.0,0.21606,9e-05,24.17296]
[1777989301585,39.24,81350.08,0.0,0.21606,9e-05,24.17296]
[1777989301586,39.24,81351.23,0.0,0.21616,9e-05,24.18005]
[1777989302715,39.24,81351.23,0.0,0.21616,9e-05,24.18005]
[1777989304219,39.24,81364.06,0.0,0.21732,9e-05,24.25885]
[1777989304553,39.24,81364.06,0.0,0.21732,9e-05,24.25885]
[1777989304902,39.24,81364.06,0.0,0.21732,9e-05,24.25885]
[1777989304957,39.24,81364.06,0.0,0.21732,9e-05,24.25885]
[1777989305093,39.24,81364.0,0.0,0.21732,9e-05,24.25839]
[1777989305563,39.24,81364.0,0.0,0.21732,9e-05,24.25839]
[1777989305754,39.24,81357.69,0.0,0.21674,9e-05,24.21939]
[1777989306173,39.24,81357.69,0.0,0.21674,9e-05,24.21939]
[1777989306837,39.24,81357.69,0.0,0.21674,9e-05,24.21939]
[1777989306960,39.24,81351.11,0.0,0.21614,9e-05,24.1786]
[1777989307379,39.24,81351.11,0.0,0.21614,9e-05,24.1786]
[1777989307488,39.24,81351.11,0.0,0.21614,9e-05,24.1786]
[1777989307541,39.24,81347.19,0.0,0.21579,9e-05,24.15444]
[1777989308711,39.24,81347.19,0.0,0.21579,9e-05,24.15444]
[1777989308752,39.24,81347.19,0.0,0.21579,9e-05,24.15444]
[1777989309230,39.24,81342.6,0.0,0.21536,9e-05,24.12562]
[1777989309277,39.24,81342.6,0.0,0.21536,9e-05,24.12562]
[1777989309952,39.24,81333.39,0.0,0.21453,9e-05,24.06857]
[1777989310912,39.24,81333.39,0.0,0.21453,9e-05,24.06857]
[1777989310957,39.24,81331.44,0.0,0.21435,9e-05,24.05638]
[1777989316555,39.24,81333.22,0.0,0.2145,9e-05,24.06665]
[1777989318638,39.24,81333.46,0.0,0.21452,9e-05,24.06799]
[1777989318653,39.24,81333.46,0.0,0.21452,9e-05,24.06799]
[1777989318846,39.24,81334.27,0.0,0.21459,9e-05,24.0727]
[1777989324841,39.24,81334.92,0.0,0.21464,9e-05,24.07608]
[1777989329923,39.23,81331.59,0.0,0.21432,9e-05,24.05442]
[1777989335690,39.22,81332.48,0.0,0.2143,9e-05,24.05088]
[1777989340723,39.21,81341.51,0.0,0.21508,9e-05,24.10443]
[1777989343909,39.21,81332.16,0.0,0.2142,9e-05,24.04455]
[1777989345835,39.21,81332.83,0.0,0.21424,9e-05,24.04734]
[1777989345990,39.21,81332.83,0.0,0.21424,9e-05,24.04734]
[1777989346119,39.21,81331.81,0.0,0.21415,9e-05,24.0409]
[1777989347061,39.21,81331.81,0.0,0.21415,9e-05,24.0409]
[1777989347111,39.2,81312.18,0.0,0.21238,9e-05,23.91919]
[1777989347657,39.2,81312.18,0.0,0.21238,9e-05,23.91919]
[1777989347815,39.2,81312.18,0.0,0.21238,9e-05,23.91919]
[1777989348005,39.2,81299.77,0.0,0.21126,9e-05,23.84207]
[1777989348596,39.2,81299.77,0.0,0.21126,9e-05,23.84207]
[1777989348921,39.2,81291.2,0.0,0.2105,9e-05,23.78882]
[1777989350152,39.2,81291.2,0.0,0.2105,9e-05,23.78882]
[1777989351621,39.2,81283.27,0.0,0.20979,9e-05,23.73924]
[1777989352381,39.2,81280.12,0.0,0.2095,9e-05,23.71912]
[1777989352813,39.2,81280.85,0.0,0.20956,9e-05,23.72355]
[1777989354394,39.2,81280.81,0.0,0.20956,9e-05,23.72318]
[1777989354827,39.2,81283.01,0.0,0.20975,9e-05,23.73675]
[1777989355343,39.2,81283.01,0.0,0.20975,9e-05,23.73675]
[1777989355857,39.2,81283.95,0.0,0.20983,9e-05,23.74247]
[1777989357968,39.2,81283.95,0.0,0.20983,9e-05,23.74234]
[1777989358078,39.2,81283.95,0.0,0.20983,9e-05,23.74234]
[1777989358160,39.2,81279.76,0.0,0.20944,9e-05,23.7154]
[1777989363642,39.19,81274.18,0.0,0.2089,9e-05,23.67737]
[1777989363689,39.19,81274.18,0.0,0.2089,9e-05,23.67737]
[1777989363837,39.19,81274.18,0.0,0.2089,9e-05,23.67737]
[1777989366168,39.19,81273.51,0.0,0.20882,9e-05,23.67197]
[1777989367109,39.19,81270.27,0.0,0.20853,9e-05,23.65177]
[1777989367189,39.19,81265.35,0.0,0.20809,9e-05,23.62085]
[1777989368118,39.19,81244.82,0.0,0.20627,9e-05,23.49239]
[1777989368276,39.19,81244.82,0.0,0.20627,9e-05,23.49239]
[1777989368307,39.19,81244.82,0.0,0.20627,9e-05,23.49239]
[1777989369013,39.19,81244.82,0.0,0.20627,9e-05,23.49239]
[1777989369092,39.19,81232.96,0.0,0.20522,9e-05,23.4181]
[1777989371420,39.18,81231.07,0.0,0.20503,9e-05,23.40424]
[1777989371461,39.18,81231.07,0.0,0.20503,9e-05,23.40424]
[1777989371539,39.18,81231.07,0.0,0.20503,9e-05,23.40424]
[1777989372541,39.18,81230.76,0.0,0.20497,9e-05,23.40044]
[1777989372679,39.18,81230.76,0.0,0.20497,9e-05,23.40044]
[1777989373281,39.17,81223.31,0.0,0.20427,9e-05,23.3507]
[1777989373296,39.17,81223.31,0.0,0.20427,9e-05,23.3507]
[1777989373302,39.17,81223.31,0.0,0.20427,9e-05,23.3507]
[1777989373471,39.17,81223.31,0.0,0.20427,9e-05,23.3507]
[1777989373472,39.17,81223.31,0.0,0.20427,9e-05,23.3507]
[1777989373497,39.17,81223.31,0.0,0.20427,9e-05,23.3507]
[1777989373959,39.17,81224.43,0.0,0.20435,9e-05,23.35641]
[1777989377549,39.16,81224.05,0.0,0.20429,9e-05,23.35226]
[1777989377709,39.16,81224.05,0.0,0.20429,9e-05,23.35226]
[1777989378240,39.16,81224.05,0.0,0.20429,9e-05,23.35226]
[1777989377986,39.16,81224.05,0.0,0.20429,9e-05,23.35214]
[1777989378997,39.16,81222.48,0.0,0.20415,9e-05,23.34218]
[1777989380058,39.16,81222.48,0.0,0.20415,9e-05,23.34218]
[1777989380067,39.16,81228.98,0.0,0.20472,9e-05,23.38278]
[1777989380488,39.16,81228.98,0.0,0.20472,9e-05,23.38278]
[1777989381221,39.16,81228.98,0.0,0.20472,9e-05,23.38278]
[1777989381008,39.16,81228.98,0.0,0.20472,9e-05,23.38263]
[1777989381740,39.16,81228.98,0.0,0.20472,9e-05,23.38263]
[1777989382202,39.16,81228.98,0.0,0.20472,9e-05,23.38263]
[1777989384061,39.16,81242.11,0.0,0.20587,9e-05,23.46456]
[1777989388461,39.15,81244.19,0.0,0.20598,9e-05,23.4727]
[1777989389064,39.14,81241.25,0.0,0.20569,9e-05,23.45212]
[1777989390113,39.14,81241.25,0.0,0.20569,9e-05,23.45212]
[1777989390174,39.14,81232.39,0.0,0.2049,9e-05,23.39643]
[1777989390753,39.14,81232.39,0.0,0.2049,9e-05,23.39643]
[1777989391204,39.14,81232.39,0.0,0.2049,9e-05,23.39643]
[1777989391143,39.14,81239.77,0.0,0.20553,9e-05,23.43882]
[1777989392184,39.14,81239.77,0.0,0.2055,9e-05,23.43675]
[1777989396140,39.13,81234.61,0.0,0.20497,9e-05,23.39962]
[1777989396216,39.13,81229.15,0.0,0.20449,9e-05,23.36525]
[1777989396671,39.13,81229.15,0.0,0.20449,9e-05,23.36525]
[1777989397049,39.13,81229.15,0.0,0.20449,9e-05,23.36525]
[1777989397086,39.13,81229.15,0.0,0.20449,9e-05,23.36525]
[1777989398222,39.13,81215.2,0.0,0.20326,9e-05,23.2773]
[1777989399152,39.13,81215.2,0.0,0.20326,9e-05,23.2773]
[1777989399245,39.13,81209.76,0.0,0.20278,9e-05,23.24295]
[1777989399769,39.13,81209.76,0.0,0.20278,9e-05,23.24295]
[1777989399862,39.13,81209.76,0.0,0.20278,9e-05,23.24295]
[1777989400210,39.13,81209.76,0.0,0.20278,9e-05,23.24295]
[1777989400269,39.13,81195.41,0.0,0.20152,9e-05,23.15257]
[1777989400577,39.13,81195.41,0.0,0.20152,9e-05,23.15257]
[1777989400638,39.13,81195.41,0.0,0.20152,9e-05,23.15257]
[1777989401242,39.13,81195.41,0.0,0.20152,9e-05,23.15252]
[1777989401591,39.13,81195.41,0.0,0.20152,9e-05,23.15252]
[1777989402251,39.13,81183.32,0.0,0.20047,9e-05,23.07638]
[1777989404265,39.13,81173.96,0.0,0.19965,9e-05,23.01718]
[1777989407789,39.12,81167.91,0.0,0.19908,9e-05,22.97536]
[1777989407803,39.12,81167.91,0.0,0.19908,9e-05,22.97536]
[1777989408295,39.11,81167.38,0.0,0.199,9e-05,22.97028]
[1777989410312,39.11,81179.33,0.0,0.20002,9e-05,23.04389]
[1777989410498,39.11,81179.33,0.0,0.20002,9e-05,23.04389]
[1777989411348,39.11,81186.52,0.0,0.20064,9e-05,23.08923]
[1777989412357,39.11,81199.04,0.0,0.20173,9e-05,23.16786]
[1777989414338,39.11,81213.26,0.0,0.20297,9e-05,23.25704]
[1777989414501,39.11,81213.26,0.0,0.20297,9e-05,23.25704]
[1777989414558,39.11,81213.26,0.0,0.20297,9e-05,23.25704]
[1777989414587,39.11,81213.26,0.0,0.20297,9e-05,23.25704]
[1777989415187,39.11,81213.26,0.0,0.20297,9e-05,23.25704]
[1777989415223,39.11,81213.26,0.0,0.20297,9e-05,23.25704]
[1777989415345,39.11,81215.26,0.0,0.20315,9e-05,23.26946]
[1777989415860,39.11,81215.26,0.0,0.20315,9e-05,23.26946]
[1777989415886,39.11,81215.26,0.0,0.20315,9e-05,23.26946]
[1777989416353,39.11,81216.38,0.0,0.20324,9e-05,23.27642]
[1777989417516,39.11,81219.75,0.0,0.20354,9e-05,23.29752]
[1777989418366,39.11,81221.81,0.0,0.20372,9e-05,23.31034]
[1777989420503,39.11,81222.74,0.0,0.20379,9e-05,23.31591]
[1777989420575,39.11,81223.16,0.0,0.20383,9e-05,23.3184]
[1777989423360,39.11,81223.16,0.0,0.20383,9e-05,23.3184]
[1777989423357,39.11,81222.28,0.0,0.20375,9e-05,23.31257]
[1777989423649,39.11,81222.28,0.0,0.20375,9e-05,23.31257]
[1777989425736,39.1,81229.69,0.0,0.20439,9e-05,23.35878]
[1777989425752,39.1,81229.69,0.0,0.20439,9e-05,23.35878]
[1777989425758,39.1,81227.58,0.0,0.20421,9e-05,23.34533]
[1777989428551,39.1,81220.84,0.0,0.2036,9e-05,23.30234]
[1777989429104,39.1,81220.84,0.0,0.2036,9e-05,23.30234]
[1777989434538,39.1,81217.82,0.0,0.20331,9e-05,23.28164]
[1777989437442,39.1,81220.57,0.0,0.20354,9e-05,23.29804]
[1777989438621,39.1,81226.75,0.0,0.20408,9e-05,23.3367]
[1777989438887,39.1,81226.75,0.0,0.20408,9e-05,23.3367]
[1777989439355,39.1,81232.6,0.0,0.20459,9e-05,23.37315]
[1777989439565,39.1,81232.6,0.0,0.20459,9e-05,23.37315]
[1777989440224,39.1,81232.6,0.0,0.20459,9e-05,23.37315]
[1777989440233,39.1,81232.6,0.0,0.20459,9e-05,23.37315]
[1777989440325,39.09,81244.71,0.0,0.20566,9e-05,23.44889]
[1777989441974,39.09,81246.92,0.0,0.20585,9e-05,23.46254]
[1777989442021,39.09,81246.92,0.0,0.20585,9e-05,23.46254]
[1777989442150,39.09,81246.92,0.0,0.20585,9e-05,23.46254]
[1777989442204,39.09,81245.84,0.0,0.20575,9e-05,23.4557]
[1777989442907,39.09,81245.84,0.0,0.20575,9e-05,23.4557]
[1777989443053,39.09,81245.84,0.0,0.20575,9e-05,23.4557]
[1777989444279,39.09,81246.84,0.0,0.20584,9e-05,23.4618]
[1777989444339,39.09,81250.34,0.0,0.20615,9e-05,23.48356]
[1777989449697,39.09,81253.29,0.0,0.20639,9e-05,23.50096]
[1777989452032,39.09,81258.34,0.0,0.20683,9e-05,23.53209]
[1777989452334,39.09,81259.71,0.0,0.20693,9e-05,23.53669]
[1777989452817,39.09,81259.71,0.0,0.20693,9e-05,23.53669]
[1777989452915,39.09,81264.53,0.0,0.20735,9e-05,23.56658]
[1777989456903,39.09,81269.44,0.0,0.20778,9e-05,23.59659]
[1777989456927,39.09,81269.44,0.0,0.20778,9e-05,23.59659]
[1777989457203,39.09,81269.44,0.0,0.20778,9e-05,23.59659]
[1777989458355,39.09,81272.89,0.0,0.20808,9e-05,23.6179]
[1777989458650,39.08,81272.21,0.0,0.20801,9e-05,23.61295]
[1777989461358,39.08,81273.41,0.0,0.20811,9e-05,23.62019]
[1777989461382,39.08,81273.41,0.0,0.20811,9e-05,23.62019]
[1777989461404,39.08,81274.43,0.0,0.2082,9e-05,23.6263]
[1777989463055,39.08,81285.18,0.0,0.20915,9e-05,23.69288]
[1777989465947,39.08,81285.34,0.0,0.20916,9e-05,23.69346]
[1777989466329,39.08,81287.85,0.0,0.20938,9e-05,23.70893]
[1777989467297,39.08,81287.85,0.0,0.20938,9e-05,23.70893]
[1777989467341,39.08,81302.23,0.0,0.21066,9e-05,23.79843]
[1777989468095,39.08,81302.23,0.0,0.21066,9e-05,23.79843]
[1777989468387,39.08,81304.82,0.0,0.21089,9e-05,23.81439]
[1777989469445,39.08,81307.31,0.0,0.21111,9e-05,23.8297]
[1777989469544,39.08,81307.31,0.0,0.21111,9e-05,23.8297]
[1777989470345,39.08,81310.4,0.0,0.21138,9e-05,23.84873]
[1777989470568,39.08,81310.4,0.0,0.21138,9e-05,23.84873]
[1777989471331,39.08,81311.56,0.0,0.21148,9e-05,23.85571]
[1777989476343,39.07,81313.77,0.0,0.21167,9e-05,23.86844]
[1777989476635,39.07,81315.19,0.0,0.21179,9e-05,23.877]
[1777989477395,39.07,81315.19,0.0,0.21179,9e-05,23.877]
[1777989478099,39.07,81320.17,0.0,0.21223,9e-05,23.90771]
[1777989478200,39.07,81315.0,0.0,0.21177,9e-05,23.87532]
[1777989478644,39.07,81315.0,0.0,0.21177,9e-05,23.87532]
[1777989478795,39.07,81314.92,0.0,0.21176,9e-05,23.87466]
[1777989484081,39.07,81307.83,0.0,0.21111,9e-05,23.82959]
[1777989485305,39.07,81310.73,0.0,0.21136,9e-05,23.84741]
[1777989486252,39.07,81316.98,0.0,0.21192,9e-05,23.88608]
[1777989486258,39.07,81322.28,0.0,0.21239,9e-05,23.91877]
[1777989487719,39.07,81322.28,0.0,0.21239,9e-05,23.91843]
[1777989487984,39.07,81324.62,0.0,0.21259,9e-05,23.93263]
[1777989490171,39.07,81322.58,0.0,0.21241,9e-05,23.91972]
[1777989490195,39.07,81322.58,0.0,0.21241,9e-05,23.91972]
[1777989490258,39.07,81324.67,0.0,0.21259,9e-05,23.93265]
[1777989492848,39.06,81324.04,0.0,0.21253,9e-05,23.92829]
[1777989492912,39.06,81324.04,0.0,0.21253,9e-05,23.92829]
[1777989493688,39.06,81319.36,0.0,0.21211,9e-05,23.89898]
[1777989493723,39.06,81319.36,0.0,0.21211,9e-05,23.89898]
[1777989493745,39.06,81319.36,0.0,0.21211,9e-05,23.89898]
[1777989494215,39.06,81313.04,0.0,0.21153,9e-05,23.85944]
[1777989495588,39.06,81312.15,0.0,0.21145,9e-05,23.85364]
[1777989495748,39.06,81312.15,0.0,0.21145,9e-05,23.85364]
[1777989496405,39.06,81312.15,0.0,0.21145,9e-05,23.85364]
[1777989496258,39.06,81320.81,0.0,0.21223,9e-05,23.90731]
[1777989501261,39.06,81315.12,0.0,0.21171,9e-05,23.87133]
[1777989502695,39.06,81314.93,0.0,0.21168,9e-05,23.8696]
[1777989502714,39.06,81314.93,0.0,0.21168,9e-05,23.8696]
[1777989503118,39.06,81314.93,0.0,0.21168,9e-05,23.8696]
[1777989503137,39.06,81315.94,0.0,0.21177,9e-05,23.87563]
[1777989508506,39.06,81316.55,0.0,0.2118,9e-05,23.87799]
[1777989512927,39.05,81324.29,0.0,0.21246,9e-05,23.92122]
[1777989513165,39.05,81331.4,0.0,0.21309,9e-05,23.96513]
[1777989516850,39.05,81334.67,0.0,0.21337,9e-05,23.98434]
[1777989516876,39.05,81334.67,0.0,0.21337,9e-05,23.98434]
[1777989517433,39.05,81334.67,0.0,0.21337,9e-05,23.98434]
[1777989517456,39.05,81334.67,0.0,0.21337,9e-05,23.98434]
[1777989517192,39.05,81333.13,0.0,0.21323,9e-05,23.97439]
[1777989518074,39.05,81333.13,0.0,0.21323,9e-05,23.97439]
[1777989518095,39.05,81333.13,0.0,0.21323,9e-05,23.97439]
[1777989518334,39.05,81318.77,0.0,0.21192,9e-05,23.88467]
[1777989518609,39.05,81318.77,0.0,0.21192,9e-05,23.88467]
[1777989519208,39.05,81318.77,0.0,0.21192,9e-05,23.88435]
[1777989520123,39.05,81318.77,0.0,0.21192,9e-05,23.88435]
[1777989520204,39.05,81318.77,0.0,0.21192,9e-05,23.88435]
[1777989523216,39.04,81321.0,0.0,0.21211,9e-05,23.89745]
[1777989528271,39.04,81321.39,0.0,0.21212,9e-05,23.89814]
[1777989533308,39.04,81323.59,0.0,0.21229,9e-05,23.91038]
[1777989534216,39.04,81323.59,0.0,0.21229,9e-05,23.91038]
[1777989534477,39.04,81333.46,0.0,0.21318,9e-05,23.9715]
[1777989535993,39.04,81333.46,0.0,0.21317,9e-05,23.97118]
[1777989537297,39.04,81338.39,0.0,0.21362,9e-05,24.00162]
[1777989537333,39.04,81338.39,0.0,0.21362,9e-05,24.00162]
[1777989537398,39.03,81344.86,0.0,0.2142,9e-05,24.04158]
[1777989537949,39.03,81344.86,0.0,0.2142,9e-05,24.04158]
[1777989537973,39.03,81344.86,0.0,0.2142,9e-05,24.04158]
[1777989538483,39.03,81344.86,0.0,0.2142,9e-05,24.04158]
[1777989538498,39.03,81343.4,0.0,0.21406,9e-05,24.03209]
[1777989542438,39.03,81332.14,0.0,0.21303,9e-05,23.96102]
[1777989547474,39.03,81323.79,0.0,0.21226,9e-05,23.90821]
[1777989549486,39.03,81332.92,0.0,0.21308,9e-05,23.96471]
[1777989551754,39.03,81337.56,0.0,0.21349,9e-05,23.99313]
[1777989556149,39.02,81343.73,0.0,0.21403,9e-05,24.03046]
[1777989561180,39.02,81341.71,0.0,0.21383,9e-05,24.01648]
[1777989567612,39.02,81340.42,0.0,0.21368,9e-05,24.00652]
[1777989570305,39.01,81340.09,0.0,0.21364,9e-05,24.00392]
[1777989570386,39.01,81339.52,0.0,0.21359,9e-05,24.0001]
[1777989575671,39.01,81338.56,0.0,0.21347,9e-05,23.98958]
[1777989580705,39.01,81330.9,0.0,0.21276,9e-05,23.94124]
[1777989585968,39.01,81329.68,0.0,0.21265,9e-05,23.93324]
[1777989586031,39.01,81329.68,0.0,0.21265,9e-05,23.93324]
[1777989586119,39.01,81328.14,0.0,0.21251,9e-05,23.92358]
[1777989589421,39.01,81322.06,0.0,0.21196,9e-05,23.88562]
[1777989589486,39.01,81322.06,0.0,0.21196,9e-05,23.88562]
[1777989592896,39.01,81311.99,0.0,0.21105,9e-05,23.82269]
[1777989595856,39.01,81304.65,0.0,0.21039,9e-05,23.77666]
[1777989596482,39.01,81302.84,0.0,0.21022,9e-05,23.76503]
[1777989598469,39.01,81302.9,0.0,0.21022,9e-05,23.76526]
[1777989598539,39.01,81302.9,0.0,0.21022,9e-05,23.76526]
[1777989598509,39.01,81304.66,0.0,0.21038,9e-05,23.77611]
[1777989599767,39.01,81304.66,0.0,0.21037,9e-05,23.77582]
[1777989601830,39.0,81300.71,0.0,0.21001,9e-05,23.75066]
[1777989602085,39.0,81300.71,0.0,0.21001,9e-05,23.75066]
[1777989602635,39.0,81299.62,0.0,0.20991,9e-05,23.7436]
[1777989602787,39.0,81299.62,0.0,0.20991,9e-05,23.7436]
[1777989602962,39.0,81299.62,0.0,0.20991,9e-05,23.7436]
[1777989603136,39.0,81299.62,0.0,0.20991,9e-05,23.7436]
[1777989603299,39.0,81299.62,0.0,0.20991,9e-05,23.7436]
[1777989603746,39.0,81293.91,0.0,0.2094,9e-05,23.70766]
[1777989603820,39.0,81293.91,0.0,0.2094,9e-05,23.70766]
[1777989603882,39.0,81293.91,0.0,0.2094,9e-05,23.70766]
[1777989604887,39.0,81269.0,0.0,0.20717,9e-05,23.5514]
[1777989606652,39.0,81270.39,0.0,0.20729,9e-05,23.56012]
[1777989607150,39.0,81270.39,0.0,0.20729,9e-05,23.56012]
[1777989607225,39.0,81270.39,0.0,0.20729,9e-05,23.56012]
[1777989607336,39.0,81270.39,0.0,0.20729,9e-05,23.56012]
[1777989607414,39.0,81270.39,0.0,0.20729,9e-05,23.56012]
[1777989607486,39.0,81270.39,0.0,0.20729,9e-05,23.56012]
[1777989607585,39.0,81250.36,0.0,0.20551,9e-05,23.4339]
[1777989607666,39.0,81250.36,0.0,0.20551,9e-05,23.4339]
[1777989607683,39.0,81250.36,0.0,0.20551,9e-05,23.4339]
[1777989607876,39.0,81250.36,0.0,0.20551,9e-05,23.4339]
[1777989607895,39.0,81250.36,0.0,0.20551,9e-05,23.4339]
[1777989608099,39.0,81250.36,0.0,0.20551,9e-05,23.4339]
[1777989608553,39.0,81250.36,0.0,0.20551,9e-05,23.4339]
[1777989608558,39.0,81246.29,0.0,0.20514,9e-05,23.40799]
[1777989608750,39.0,81246.29,0.0,0.20514,9e-05,23.40799]
[1777989608792,39.0,81246.29,0.0,0.20514,9e-05,23.40799]
[1777989608969,39.0,81246.29,0.0,0.20514,9e-05,23.40799]
[1777989609001,39.0,81246.29,0.0,0.20514,9e-05,23.40799]
[1777989609165,39.0,81246.29,0.0,0.20514,9e-05,23.40799]
[1777989609209,39.0,81246.29,0.0,0.20514,9e-05,23.40799]
[1777989609368,39.0,81246.29,0.0,0.20514,9e-05,23.40799]
[1777989609403,39.0,81246.29,0.0,0.20514,9e-05,23.40799]
[1777989609581,39.0,81246.29,0.0,0.20514,9e-05,23.40799]
[1777989609610,39.0,81251.08,0.0,0.20556,9e-05,23.43782]
[1777989609817,39.0,81251.08,0.0,0.20556,9e-05,23.43782]
[1777989609846,39.0,81251.08,0.0,0.20556,9e-05,23.43782]
[1777989610039,39.0,81251.08,0.0,0.20556,9e-05,23.43782]
[1777989610089,39.0,81251.08,0.0,0.20556,9e-05,23.43782]
[1777989610341,39.0,81248.5,0.0,0.20533,9e-05,23.42127]
[1777989611278,39.0,81227.63,0.0,0.20348,9e-05,23.2896]
[1777989612146,39.0,81227.63,0.0,0.20348,9e-05,23.2896]
[1777989612173,39.0,81227.63,0.0,0.20348,9e-05,23.2896]
[1777989612584,39.0,81224.98,0.0,0.20325,9e-05,23.27274]
[1777989613312,39.0,81224.98,0.0,0.20325,9e-05,23.27274]
[1777989613498,39.0,81224.98,0.0,0.20325,9e-05,23.27274]
[1777989613513,39.0,81224.98,0.0,0.20325,9e-05,23.27274]
[1777989613500,39.0,81218.28,0.0,0.20266,9e-05,23.23035]
[1777989614373,39.0,81206.93,0.0,0.20165,9e-05,23.15832]
[1777989614957,39.0,81206.93,0.0,0.20165,9e-05,23.15832]
[1777989615020,39.0,81206.93,0.0,0.20165,9e-05,23.15832]
[1777989615189,39.0,81206.93,0.0,0.20165,9e-05,23.15832]
[1777989615231,39.0,81206.93,0.0,0.20165,9e-05,23.15832]
[1777989615346,39.0,81206.93,0.0,0.20165,9e-05,23.15832]
[1777989615598,39.0,81194.48,0.0,0.20056,9e-05,23.07935]
[1777989615686,39.0,81194.48,0.0,0.20056,9e-05,23.07935]
[1777989616724,39.0,81188.89,0.0,0.20007,9e-05,23.04379]
[1777989616748,39.0,81188.89,0.0,0.20007,9e-05,23.04379]
[1777989616889,39.0,81188.89,0.0,0.20007,9e-05,23.04379]
[1777989616930,39.0,81188.89,0.0,0.20007,9e-05,23.04379]
[1777989617452,39.0,81177.53,0.0,0.19908,9e-05,22.97173]
[1777989617897,39.0,81177.53,0.0,0.19908,9e-05,22.97173]
[1777989617920,39.0,81177.53,0.0,0.19908,9e-05,22.97173]
[1777989618170,39.0,81177.53,0.0,0.19908,9e-05,22.97173]
[1777989618252,39.0,81177.53,0.0,0.19908,9e-05,22.97173]
[1777989618384,39.0,81179.54,0.0,0.19925,9e-05,22.98421]
[1777989619010,39.0,81179.54,0.0,0.19925,9e-05,22.98421]
[1777989619034,39.0,81179.54,0.0,0.19925,9e-05,22.98421]
[1777989619535,39.0,81179.54,0.0,0.19925,9e-05,22.98421]
[1777989619573,39.0,81179.54,0.0,0.19925,9e-05,22.98421]
[1777989619118,38.99,81180.8,0.0,0.19935,9e-05,22.99193]
[1777989620548,38.99,81176.84,0.0,0.199,9e-05,22.96658]
[1777989625567,38.99,81176.5,0.0,0.19896,9e-05,22.96348]
[1777989628601,38.99,81159.28,0.0,0.19745,9e-05,22.85332]
[1777989630596,38.99,81153.0,0.0,0.19691,9e-05,22.81331]
[1777989631592,38.99,81165.95,0.0,0.198,9e-05,22.89167]
[1777989632548,38.99,81177.62,0.0,0.19902,9e-05,22.96545]
[1777989633681,38.99,81183.59,0.0,0.19953,9e-05,23.00316]
[1777989634547,38.99,81185.44,0.0,0.19969,9e-05,23.01473]
[1777989635059,38.99,81185.44,0.0,0.19969,9e-05,23.01473]
[1777989635065,38.99,81185.44,0.0,0.19969,9e-05,23.01473]
[1777989635126,38.99,81185.44,0.0,0.19969,9e-05,23.01473]
[1777989635536,38.99,81184.4,0.0,0.1996,9e-05,23.008]
[1777989636420,38.99,81184.4,0.0,0.1996,9e-05,23.008]
[1777989636501,38.99,81185.0,0.0,0.19965,9e-05,23.01167]
[1777989641021,38.99,81191.5,0.0,0.20021,9e-05,23.05222]
[1777989644322,38.99,81191.27,0.0,0.20018,9e-05,23.05016]
[1777989644590,38.99,81191.27,0.0,0.20018,9e-05,23.05016]
[1777989644577,38.98,81203.79,0.0,0.20127,9e-05,23.12914]
[1777989645487,38.98,81207.04,0.0,0.20155,9e-05,23.14943]
[1777989650468,38.98,81210.96,0.0,0.20188,9e-05,23.17311]
[1777989650512,38.98,81213.58,0.0,0.20211,9e-05,23.18936]
[1777989652455,38.98,81213.58,0.0,0.2021,9e-05,23.18905]
[1777989652558,38.98,81220.47,0.0,0.20271,9e-05,23.23223]
[1777989654582,38.98,81241.68,0.0,0.20457,9e-05,23.36522]
[1777989657659,38.98,81250.66,0.0,0.20535,9e-05,23.42111]
[1777989660650,38.97,81261.85,0.0,0.20633,9e-05,23.4906]
[1777989662611,38.97,81242.08,0.0,0.20457,9e-05,23.3655]
[1777989665651,38.97,81250.14,0.0,0.20527,9e-05,23.41547]
[1777989667586,38.97,81237.24,0.0,0.20412,9e-05,23.33367]
[1777989672599,38.97,81243.72,0.0,0.20468,9e-05,23.37351]
[1777989677613,38.96,81242.12,0.0,0.20452,9e-05,23.36211]
[1777989678600,38.96,81230.1,0.0,0.20345,9e-05,23.28584]
[1777989683623,38.96,81224.7,0.0,0.20296,9e-05,23.25073]
[1777989684766,38.96,81221.84,0.0,0.2027,9e-05,23.23219]
[1777989684815,38.96,81221.84,0.0,0.2027,9e-05,23.23219]
[1777989690205,38.96,81230.78,0.0,0.20347,9e-05,23.28745]
[1777989696284,38.95,81220.46,0.0,0.20252,9e-05,23.21742]
[1777989698729,38.95,81216.18,0.0,0.20213,9e-05,23.18965]
[1777989699685,38.95,81214.94,0.0,0.20202,9e-05,23.18167]
[1777989704036,38.95,81222.62,0.0,0.20269,9e-05,23.22968]
[1777989704079,38.95,81222.62,0.0,0.20269,9e-05,23.22968]
[1777989708894,38.95,81231.64,0.0,0.20347,9e-05,23.28563]
[1777989709659,38.95,81235.37,0.0,0.2038,9e-05,23.30893]
[1777989714681,38.95,81238.19,0.0,0.20403,9e-05,23.32567]
[1777989719696,38.94,81231.77,0.0,0.20345,9e-05,23.28437]
[1777989722746,38.94,81222.16,0.0,0.20259,9e-05,23.22286]
[1777989724644,38.94,81235.87,0.0,0.2038,9e-05,23.30916]
[1777989729649,38.94,81241.97,0.0,0.20433,9e-05,23.34695]
[1777989730666,38.94,81256.36,0.0,0.2056,9e-05,23.43722]
[1777989731012,38.94,81256.36,0.0,0.2056,9e-05,23.43722]
[1777989731076,38.94,81256.36,0.0,0.2056,9e-05,23.43722]
[1777989731145,38.94,81256.36,0.0,0.2056,9e-05,23.43722]
[1777989731359,38.94,81256.36,0.0,0.2056,9e-05,23.43722]
[1777989731392,38.94,81256.36,0.0,0.2056,9e-05,23.43722]
[1777989731524,38.94,81256.36,0.0,0.2056,9e-05,23.43722]
[1777989731589,38.94,81256.36,0.0,0.2056,9e-05,23.43722]
[1777989731624,38.94,81267.41,0.0,0.20658,9e-05,23.50658]
[1777989731834,38.94,81267.41,0.0,0.20658,9e-05,23.50658]
[1777989731899,38.94,81267.41,0.0,0.20658,9e-05,23.50658]
[1777989732041,38.94,81267.41,0.0,0.20658,9e-05,23.50658]
[1777989732083,38.94,81267.41,0.0,0.20658,9e-05,23.50658]
[1777989732250,38.94,81267.41,0.0,0.20658,9e-05,23.50658]
[1777989732255,38.94,81277.18,0.0,0.20745,9e-05,23.5679]
[1777989733743,38.94,81277.18,0.0,0.20745,9e-05,23.5679]
[1777989734672,38.94,81284.65,0.0,0.20811,9e-05,23.61451]
[1777989735531,38.94,81284.65,0.0,0.20811,9e-05,23.61451]
[1777989735676,38.94,81285.86,0.0,0.20821,9e-05,23.62196]
[1777989739644,38.94,81297.14,0.0,0.20921,9e-05,23.692]
[1777989742309,38.93,81301.62,0.0,0.20961,9e-05,23.71961]
[1777989742321,38.93,81301.62,0.0,0.20961,9e-05,23.71961]
[1777989742380,38.93,81301.62,0.0,0.20961,9e-05,23.71961]
[1777989742528,38.93,81301.62,0.0,0.20961,9e-05,23.71961]
[1777989742595,38.93,81301.62,0.0,0.20961,9e-05,23.71961]
[1777989742740,38.93,81314.38,0.0,0.21075,9e-05,23.7994]
[1777989745545,38.93,81322.02,0.0,0.21144,9e-05,23.84704]
[1777989745579,38.93,81322.02,0.0,0.21144,9e-05,23.84704]
[1777989745725,38.93,81322.06,0.0,0.21144,9e-05,23.84693]
[1777989747594,38.93,81321.45,0.0,0.21138,9e-05,23.84293]
[1777989747616,38.93,81314.25,0.0,0.21073,9e-05,23.79773]
[1777989752962,38.93,81309.9,0.0,0.21031,9e-05,23.76626]
[1777989757996,38.93,81307.61,0.0,0.2101,9e-05,23.75157]
[1777989759234,38.93,81307.61,0.0,0.2101,9e-05,23.75157]
[1777989759761,38.93,81323.27,0.0,0.2115,9e-05,23.84937]
[1777989762824,38.93,81321.02,0.0,0.21129,9e-05,23.83481]
[1777989767066,38.93,81316.35,0.0,0.21087,9e-05,23.80519]
[1777989767132,38.93,81322.92,0.0,0.21145,9e-05,23.84599]
[1777989769756,38.93,81323.48,0.0,0.2115,9e-05,23.84932]
[1777989770767,38.93,81322.86,0.0,0.21144,9e-05,23.84522]
[1777989775786,38.92,81316.51,0.0,0.21086,9e-05,23.80495]
[1777989775697,38.92,81303.93,0.0,0.20973,9e-05,23.72605]
[1777989777761,38.92,81294.39,0.0,0.20887,9e-05,23.66619]
[1777989781714,38.92,81305.68,0.0,0.20988,9e-05,23.73695]
[1777989786766,38.92,81310.24,0.0,0.21029,9e-05,23.76526]
[1777989791785,38.92,81319.34,0.0,0.2111,9e-05,23.82153]
[1777989796597,38.92,81321.35,0.0,0.21128,9e-05,23.83379]
[1777989796638,38.92,81323.72,0.0,0.21149,9e-05,23.84847]
[1777989802054,38.92,81319.03,0.0,0.21106,9e-05,23.81873]
[1777989806783,38.92,81321.69,0.0,0.2113,9e-05,23.83524]
[1777989806799,38.92,81321.25,0.0,0.21126,9e-05,23.83256]
[1777989807426,38.92,81333.1,0.0,0.21233,9e-05,23.90668]
[1777989809253,38.92,81333.1,0.0,0.21233,9e-05,23.90665]
[1777989809852,38.92,81335.27,0.0,0.21252,9e-05,23.92017]
[1777989810212,38.92,81335.27,0.0,0.21252,9e-05,23.92017]
[1777989810272,38.92,81335.27,0.0,0.21252,9e-05,23.92017]
[1777989810474,38.91,81337.07,0.0,0.21264,9e-05,23.92848]
[1777989810925,38.91,81337.07,0.0,0.21264,9e-05,23.92848]
[1777989811378,38.91,81337.07,0.0,0.21258,9e-05,23.92186]
[1777989812024,38.91,81337.07,0.0,0.21258,9e-05,23.92186]
[1777989812211,38.91,81337.07,0.0,0.21258,9e-05,23.92186]
[1777989812388,38.9,81338.07,0.0,0.21262,9e-05,23.92525]
[1777989813566,38.9,81327.35,0.0,0.21165,9e-05,23.85798]
[1777989817700,38.9,81331.37,0.0,0.212,9e-05,23.88251]
[1777989817759,38.9,81334.55,0.0,0.21229,9e-05,23.90217]
[1777989819790,38.89,81344.09,0.0,0.21315,9e-05,23.96128]
[1777989824844,38.87,81349.92,0.0,0.2135,9e-05,23.98592]
[1777989826235,38.86,81353.03,0.0,0.21377,9e-05,24.00501]
[1777989826823,38.86,81341.99,0.0,0.21277,9e-05,23.93589]
[1777989828310,38.86,81338.02,0.0,0.21236,9e-05,23.90793]
[1777989828670,38.86,81334.66,0.0,0.21205,9e-05,23.88669]
[1777989834262,38.85,81330.18,0.0,0.21163,9e-05,23.85782]
[1777989839905,38.85,81328.48,0.0,0.21147,9e-05,23.84651]
[1777989845660,38.85,81335.02,0.0,0.21205,9e-05,23.88672]
[1777989845864,38.85,81335.02,0.0,0.21205,9e-05,23.88672]
[1777989846627,38.85,81332.33,0.0,0.2118,9e-05,23.86956]
[1777989851662,38.85,81334.76,0.0,0.21202,9e-05,23.88442]
[1777989854955,38.85,81337.47,0.0,0.21226,9e-05,23.90118]
[1777989856926,38.85,81351.12,0.0,0.2135,9e-05,23.98633]
[1777989857347,38.85,81351.12,0.0,0.2135,9e-05,23.98633]
[1777989857423,38.85,81351.12,0.0,0.21349,9e-05,23.9862]
[1777989858027,38.85,81351.12,0.0,0.21349,9e-05,23.9862]
[1777989858690,38.85,81351.12,0.0,0.21349,9e-05,23.9862]
[1777989861744,38.85,81358.68,0.0,0.21417,9e-05,24.03291]
[1777989861762,38.85,81356.18,0.0,0.21394,9e-05,24.01712]
[1777989862003,38.85,81356.18,0.0,0.21394,9e-05,24.01712]
[1777989862214,38.85,81356.18,0.0,0.21394,9e-05,24.01712]
[1777989862849,38.85,81356.18,0.0,0.21394,9e-05,24.01712]
[1777989862889,38.85,81363.75,0.0,0.21463,9e-05,24.06412]
[1777989862973,38.85,81363.75,0.0,0.21463,9e-05,24.06412]
[1777989863470,38.85,81363.75,0.0,0.21463,9e-05,24.06412]
[1777989863744,38.85,81363.75,0.0,0.21463,9e-05,24.06392]
[1777989864753,38.85,81363.75,0.0,0.21463,9e-05,24.06392]
[1777989864774,38.84,81382.99,0.0,0.21638,9e-05,24.18349]
[1777989866820,38.84,81382.83,0.0,0.21636,9e-05,24.18229]
[1777989866866,38.84,81382.83,0.0,0.21636,9e-05,24.18229]
[1777989866774,38.84,81395.14,0.0,0.21749,9e-05,24.25867]
[1777989867527,38.84,81395.14,0.0,0.21749,9e-05,24.25867]
[1777989870157,38.84,81398.22,0.0,0.21776,9e-05,24.2771]
[1777989870796,38.84,81396.89,0.0,0.21764,9e-05,24.2686]
[1777989871333,38.84,81396.89,0.0,0.21764,9e-05,24.2686]
[1777989871803,38.84,81394.23,0.0,0.21737,9e-05,24.24816]
[1777989873039,38.84,81392.33,0.0,0.21719,9e-05,24.23614]
[1777989873818,38.84,81390.73,0.0,0.21704,9e-05,24.22599]
[1777989878853,38.84,81382.13,0.0,0.21624,9e-05,24.17172]
[1777989882776,38.84,81378.64,0.0,0.21591,9e-05,24.1496]
[1777989882915,38.84,81386.14,0.0,0.2166,9e-05,24.19614]
[1777989884446,38.84,81386.14,0.0,0.21659,9e-05,24.19597]
[1777989884477,38.84,81386.14,0.0,0.21659,9e-05,24.19597]
[1777989885333,38.84,81388.49,0.0,0.21681,9e-05,24.2104]
[1777989885426,38.84,81388.49,0.0,0.21681,9e-05,24.2104]
[1777989885901,38.84,81390.51,0.0,0.21699,9e-05,24.22276]
[1777989889312,38.83,81387.81,0.0,0.21673,9e-05,24.20539]
[1777989892953,38.83,81394.71,0.0,0.21736,9e-05,24.24767]
[1777989893927,38.83,81395.61,0.0,0.21743,9e-05,24.25278]
[1777989894212,38.83,81395.61,0.0,0.21743,9e-05,24.25278]
[1777989894259,38.83,81397.02,0.0,0.21756,9e-05,24.26129]
[1777989897050,38.83,81396.9,0.0,0.21754,9e-05,24.26029]
[1777989899825,38.83,81394.81,0.0,0.21734,9e-05,24.2468]
[1777989904938,38.83,81396.48,0.0,0.21748,9e-05,24.25603]
[1777989905968,38.82,81398.9,0.0,0.21769,9e-05,24.27063]
[1777989906486,38.82,81399.64,0.0,0.21775,9e-05,24.27479]
[1777989911549,38.82,81404.2,0.0,0.21816,9e-05,24.30238]
[1777989911622,38.82,81402.44,0.0,0.21799,9e-05,24.29097]
[1777989913499,38.82,81402.44,0.0,0.21799,9e-05,24.29097]
[1777989913590,38.82,81402.44,0.0,0.21799,9e-05,24.29097]
[1777989913688,38.82,81399.5,0.0,0.21772,9e-05,24.27226]
[1777989914264,38.82,81383.26,0.0,0.21622,9e-05,24.17127]
[1777989917118,38.82,81376.54,0.0,0.2156,9e-05,24.12882]
[1777989920579,38.82,81377.58,0.0,0.21569,9e-05,24.13494]
[1777989920611,38.82,81382.39,0.0,0.21612,9e-05,24.16453]
[1777989923124,38.82,81382.62,0.0,0.21614,9e-05,24.16575]
[1777989923197,38.82,81380.33,0.0,0.21593,9e-05,24.15128]
[1777989927399,38.81,81379.93,0.0,0.21588,9e-05,24.14822]
[1777989927726,38.81,81383.13,0.0,0.21617,9e-05,24.16751]
[1777989928761,38.81,81394.41,0.0,0.2172,9e-05,24.23738]
[1777989932587,38.81,81396.76,0.0,0.21738,9e-05,24.24767]
[1777989932604,38.81,81396.76,0.0,0.21738,9e-05,24.24767]
[1777989932609,38.81,81391.89,0.0,0.21693,9e-05,24.21721]
[1777989935616,38.81,81390.68,0.0,0.21682,9e-05,24.20956]
[1777989935635,38.81,81388.75,0.0,0.21664,9e-05,24.19731]
[1777989941410,38.81,81384.52,0.0,0.21624,9e-05,24.17033]
[1777989942717,38.81,81384.52,0.0,0.21624,9e-05,24.17033]
[1777989942733,38.81,81384.52,0.0,0.21624,9e-05,24.17033]
[1777989942852,38.81,81384.52,0.0,0.21624,9e-05,24.17033]
[1777989942893,38.81,81380.74,0.0,0.21589,9e-05,24.14669]
[1777989944071,38.81,81380.74,0.0,0.21589,9e-05,24.14661]
[1777989945001,38.81,81380.31,0.0,0.21585,9e-05,24.14385]
[1777989945021,38.81,81380.31,0.0,0.21585,9e-05,24.14385]
[1777989945907,38.81,81373.28,0.0,0.21521,9e-05,24.09999]
[1777989947030,38.81,81370.27,0.0,0.21493,9e-05,24.08105]
[1777989947852,38.8,81359.31,0.0,0.21392,9e-05,24.01234]
[1777989949319,38.8,81359.31,0.0,0.21392,9e-05,24.01213]
[1777989954377,38.8,81352.65,0.0,0.2133,9e-05,23.96958]
[1777989955175,38.8,81352.65,0.0,0.2133,9e-05,23.96958]
[1777989955384,38.8,81350.54,0.0,0.21311,9e-05,23.95627]
[1777989960422,38.8,81349.93,0.0,0.21305,9e-05,23.95209]
[1777989965454,38.8,81355.71,0.0,0.21357,9e-05,23.98782]
[1777989970498,38.8,81360.05,0.0,0.21396,9e-05,24.01495]
[1777989970564,38.8,81360.05,0.0,0.21396,9e-05,24.01495]
[1777989970626,38.8,81363.24,0.0,0.21425,9e-05,24.03487]
[1777989976035,38.8,81369.01,0.0,0.21478,9e-05,24.07083]
[1777989981705,38.8,81364.32,0.0,0.21434,9e-05,24.04126]
[1777989986751,38.8,81361.79,0.0,0.21411,9e-05,24.02533]
[1777989988278,38.8,81362.85,0.0,0.21421,9e-05,24.03188]
[1777989988307,38.8,81362.85,0.0,0.21421,9e-05,24.03188]
[1777989988683,38.8,81359.45,0.0,0.2139,9e-05,24.0106]
[1777989989444,38.8,81359.45,0.0,0.2139,9e-05,24.0106]
[1777989989471,38.8,81359.45,0.0,0.2139,9e-05,24.0106]
[1777989989690,38.8,81357.94,0.0,0.21376,9e-05,24.00115]
[1777989994725,38.8,81357.44,0.0,0.21369,9e-05,23.99445]
[1777989999760,38.8,81356.68,0.0,0.21363,9e-05,23.98987]
[1777990004794,38.8,81362.64,0.0,0.21417,9e-05,24.02711]
[1777990009830,38.8,81364.61,0.0,0.21434,9e-05,24.03876]
[1777990011808,38.8,81363.81,0.0,0.21426,9e-05,24.03361]
[1777990011963,38.8,81363.81,0.0,0.21426,9e-05,24.03361]
[1777990011973,38.8,81355.61,0.0,0.21351,9e-05,23.98221]
[1777990012565,38.8,81355.61,0.0,0.21351,9e-05,23.98221]
[1777990012919,38.8,81330.61,0.0,0.21124,9e-05,23.8255]
[1777990014615,38.8,81329.61,0.0,0.21115,9e-05,23.81885]
[1777990014865,38.8,81329.61,0.0,0.21114,9e-05,23.81865]
[1777990015972,38.8,81329.61,0.0,0.21114,9e-05,23.81865]
[1777990015977,38.8,81329.61,0.0,0.21114,9e-05,23.81865]
[1777990016022,38.8,81329.61,0.0,0.21114,9e-05,23.81865]
[1777990016038,38.79,81326.88,0.0,0.21089,9e-05,23.80133]
[1777990016231,38.79,81326.88,0.0,0.21089,9e-05,23.80133]
[1777990016881,38.79,81326.88,0.0,0.21089,9e-05,23.80114]
[1777990017401,38.79,81326.88,0.0,0.21089,9e-05,23.80114]
[1777990017430,38.79,81326.88,0.0,0.21089,9e-05,23.80114]
[1777990017886,38.79,81316.45,0.0,0.20995,9e-05,23.73547]
[1777990018616,38.79,81316.45,0.0,0.20995,9e-05,23.73547]
[1777990018638,38.79,81316.45,0.0,0.20995,9e-05,23.73547]
[1777990019316,38.79,81314.88,0.0,0.2098,9e-05,23.7255]
[1777990019438,38.79,81314.88,0.0,0.2098,9e-05,23.7255]
[1777990020112,38.79,81311.91,0.0,0.20954,9e-05,23.70687]
[1777990020573,38.79,81311.91,0.0,0.20954,9e-05,23.70687]
[1777990020907,38.79,81311.91,0.0,0.20954,9e-05,23.70693]
[1777990021374,38.79,81311.91,0.0,0.20954,9e-05,23.70693]
[1777990022124,38.79,81309.79,0.0,0.20935,9e-05,23.69366]
[1777990024760,38.79,81310.05,0.0,0.20937,9e-05,23.69544]
[1777990026866,38.79,81312.85,0.0,0.20963,9e-05,23.71317]
[1777990026880,38.79,81312.85,0.0,0.20963,9e-05,23.71317]
[1777990026949,38.79,81313.63,0.0,0.2097,9e-05,23.71812]
[1777990029982,38.79,81312.47,0.0,0.2096,9e-05,23.71091]
[1777990030102,38.79,81314.74,0.0,0.2098,9e-05,23.72522]
[1777990035871,38.8,81311.39,0.0,0.2095,9e-05,23.70426]
[1777990036698,38.8,81305.69,0.0,0.20899,9e-05,23.66844]
[1777990036914,38.8,81305.69,0.0,0.20899,9e-05,23.66844]
[1777990037023,38.8,81303.08,0.0,0.20875,9e-05,23.65209]
[1777990037485,38.8,81303.08,0.0,0.20875,9e-05,23.65209]
[1777990037559,38.8,81303.08,0.0,0.20875,9e-05,23.65209]
[1777990039037,38.79,81293.22,0.0,0.20786,9e-05,23.58965]
[1777990040174,38.79,81285.58,0.0,0.20718,9e-05,23.54139]
[1777990040243,38.79,81285.58,0.0,0.20718,9e-05,23.54139]
[1777990041065,38.79,81281.48,0.0,0.20681,9e-05,23.51549]
[1777990041376,38.79,81281.48,0.0,0.20681,9e-05,23.51549]
[1777990041456,38.79,81281.48,0.0,0.20681,9e-05,23.51549]
[1777990043219,38.79,81279.25,0.0,0.20661,9e-05,23.50139]
[1777990044086,38.79,81283.76,0.0,0.20701,9e-05,23.52985]
[1777990045110,38.79,81286.91,0.0,0.20729,9e-05,23.54968]
[1777990045132,38.79,81286.91,0.0,0.20729,9e-05,23.54968]
[1777990046803,38.79,81287.5,0.0,0.20735,9e-05,23.5534]
[1777990046846,38.79,81287.09,0.0,0.20731,9e-05,23.55072]
[1777990051135,38.79,81298.69,0.0,0.20832,9e-05,23.61985]
[1777990054556,38.79,81297.03,0.0,0.20817,9e-05,23.60915]
[1777990054953,38.79,81297.03,0.0,0.20817,9e-05,23.60915]
[1777990055048,38.79,81292.85,0.0,0.20779,9e-05,23.58263]
[1777990055113,38.79,81292.85,0.0,0.20779,9e-05,23.58263]
[1777990055978,38.79,81292.85,0.0,0.20779,9e-05,23.58263]
[1777990056036,38.79,81266.63,0.0,0.20545,9e-05,23.41711]
[1777990056979,38.79,81254.39,0.0,0.20436,9e-05,23.33969]
[1777990057814,38.79,81254.39,0.0,0.20436,9e-05,23.33969]
[1777990057890,38.79,81254.39,0.0,0.20436,9e-05,23.33969]
[1777990057980,38.79,81254.39,0.0,0.20436,9e-05,23.33969]
[1777990058046,38.79,81252.34,0.0,0.20418,9e-05,23.32662]
[1777990058741,38.79,81252.34,0.0,0.20418,9e-05,23.32662]
[1777990058796,38.79,81252.34,0.0,0.20418,9e-05,23.32662]
[1777990059022,38.79,81238.06,0.0,0.20291,9e-05,23.2361]
[1777990059926,38.79,81227.65,0.0,0.20199,9e-05,23.17011]
[1777990061199,38.79,81226.09,0.0,0.20185,9e-05,23.16022]
[1777990061300,38.79,81225.59,0.0,0.20181,9e-05,23.15714]
[1777990063078,38.79,81225.59,0.0,0.20181,9e-05,23.15714]
[1777990063082,38.79,81225.49,0.0,0.2018,9e-05,23.15657]
[1777990068255,38.79,81224.82,0.0,0.20174,9e-05,23.15211]
[1777990072337,38.79,81223.78,0.0,0.20164,9e-05,23.14533]
[1777990072553,38.79,81223.78,0.0,0.20164,9e-05,23.14533]
[1777990073015,38.79,81213.64,0.0,0.20075,9e-05,23.0809]
[1777990075031,38.79,81208.72,0.0,0.20032,9e-05,23.04952]
[1777990075304,38.79,81211.81,0.0,0.20059,9e-05,23.06907]
[1777990080299,38.79,81215.83,0.0,0.20094,9e-05,23.09471]
[1777990080357,38.79,81215.9,0.0,0.20095,9e-05,23.09515]
[1777990082178,38.79,81215.9,0.0,0.20095,9e-05,23.09517]
[1777990082833,38.79,81218.53,0.0,0.20118,9e-05,23.11175]
[1777990083597,38.79,81229.86,0.0,0.20218,9e-05,23.18379]
[1777990088693,38.79,81234.92,0.0,0.20263,9e-05,23.21597]
[1777990094868,38.79,81236.83,0.0,0.2028,9e-05,23.22819]
[1777990098886,38.79,81237.17,0.0,0.20283,9e-05,23.23037]
[1777990099278,38.79,81240.53,0.0,0.20313,9e-05,23.25168]
[1777990099472,38.79,81240.15,0.0,0.20309,9e-05,23.24927]
[1777990101143,38.79,81254.85,0.0,0.20439,9e-05,23.34223]
[1777990102495,38.79,81260.01,0.0,0.20485,9e-05,23.37475]
[1777990103153,38.79,81269.98,0.0,0.20574,9e-05,23.4376]
[1777990103420,38.79,81269.98,0.0,0.20574,9e-05,23.4376]
[1777990103836,38.79,81269.98,0.0,0.20574,9e-05,23.4376]
[1777990103950,38.79,81269.98,0.0,0.20574,9e-05,23.4376]
[1777990103974,38.79,81269.98,0.0,0.20574,9e-05,23.4376]
[1777990103981,38.79,81290.67,0.0,0.20759,9e-05,23.56819]
[1777990104288,38.79,81290.67,0.0,0.20759,9e-05,23.56819]
[1777990104435,38.79,81290.67,0.0,0.20759,9e-05,23.56819]
[1777990104906,38.79,81296.33,0.0,0.20809,9e-05,23.60375]
[1777990105487,38.79,81296.33,0.0,0.20809,9e-05,23.60375]
[1777990106103,38.79,81310.72,0.0,0.20938,9e-05,23.69417]
[1777990106958,38.79,81310.72,0.0,0.20938,9e-05,23.69417]
[1777990107073,38.79,81310.72,0.0,0.20938,9e-05,23.69417]
[1777990108322,38.79,81313.56,0.0,0.20964,9e-05,23.7118]
[1777990108420,38.79,81313.56,0.0,0.20964,9e-05,23.7118]
[1777990108538,38.79,81313.56,0.0,0.20964,9e-05,23.7118]
[1777990109544,38.79,81302.53,0.0,0.20864,9e-05,23.64231]
[1777990111022,38.79,81302.53,0.0,0.20864,9e-05,23.64231]
[1777990111052,38.79,81302.53,0.0,0.20864,9e-05,23.64231]
[1777990113117,38.79,81298.5,0.0,0.20825,9e-05,23.61279]
[1777990113159,38.79,81298.5,0.0,0.20825,9e-05,23.61279]
[1777990113423,38.79,81299.96,0.0,0.20838,9e-05,23.62186]
[1777990114148,38.79,81315.61,0.0,0.20979,9e-05,23.72018]
[1777990116594,38.79,81324.34,0.0,0.21057,9e-05,23.7749]
[1777990120658,38.79,81327.12,0.0,0.21082,9e-05,23.79222]
[1777990120719,38.79,81327.12,0.0,0.21082,9e-05,23.79222]
[1777990120793,38.79,81327.12,0.0,0.21082,9e-05,23.79222]
[1777990121089,38.79,81319.09,0.0,0.2101,9e-05,23.74176]
[1777990123094,38.79,81300.05,0.0,0.20838,9e-05,23.6217]
[1777990123314,38.79,81300.05,0.0,0.20838,9e-05,23.6217]
[1777990129367,38.78,81299.32,0.0,0.2083,9e-05,23.61654]
[1777990129882,38.78,81299.32,0.0,0.2083,9e-05,23.61654]
[1777990129957,38.78,81294.2,0.0,0.20784,9e-05,23.58419]
[1777990130917,38.78,81294.2,0.0,0.20784,9e-05,23.58419]
[1777990131155,38.78,81292.14,0.0,0.20766,9e-05,23.57102]
[1777990131593,38.78,81292.14,0.0,0.20766,9e-05,23.57102]
[1777990132181,38.78,81291.26,0.0,0.20757,9e-05,23.56532]
[1777990132482,38.78,81291.26,0.0,0.20757,9e-05,23.56532]
[1777990132603,38.78,81291.26,0.0,0.20757,9e-05,23.56532]
[1777990133025,38.78,81291.26,0.0,0.20757,9e-05,23.56532]
[1777990133533,38.78,81286.68,0.0,0.20716,9e-05,23.53629]
[1777990133556,38.78,81286.68,0.0,0.20716,9e-05,23.53629]
[1777990133712,38.78,81286.68,0.0,0.20716,9e-05,23.53617]
[1777990138748,38.78,81285.55,0.0,0.20705,9e-05,23.52864]
[1777990139664,38.78,81285.55,0.0,0.20705,9e-05,23.52864]
[1777990139762,38.78,81282.92,0.0,0.20682,9e-05,23.51198]
[1777990142386,38.78,81281.59,0.0,0.2067,9e-05,23.50348]
[1777990142841,38.78,81286.55,0.0,0.20714,9e-05,23.53473]
[1777990147965,38.78,81289.16,0.0,0.20737,9e-05,23.55091]
[1777990148029,38.78,81289.15,0.0,0.20737,9e-05,23.55075]
[1777990153853,38.78,81287.46,0.0,0.20721,9e-05,23.53958]
[1777990155021,38.78,81287.46,0.0,0.20721,9e-05,23.53958]
[1777990155053,38.78,81286.83,0.0,0.20715,9e-05,23.53553]
[1777990156266,38.78,81286.83,0.0,0.20715,9e-05,23.53544]
[1777990156981,38.78,81288.74,0.0,0.20732,9e-05,23.54741]
[1777990157390,38.78,81288.74,0.0,0.20732,9e-05,23.54741]
[1777990157882,38.78,81288.74,0.0,0.20732,9e-05,23.54733]
[1777990162981,38.78,81287.23,0.0,0.20718,9e-05,23.53738]
[1777990164151,38.78,81287.23,0.0,0.20718,9e-05,23.53738]
[1777990164621,38.78,81287.23,0.0,0.20717,9e-05,23.53729]
[1777990164930,38.78,81281.68,0.0,0.20668,9e-05,23.5022]
[1777990165500,38.78,81281.68,0.0,0.20668,9e-05,23.5022]
[1777990165690,38.78,81281.68,0.0,0.20668,9e-05,23.5022]
[1777990165952,38.78,81281.68,0.0,0.20668,9e-05,23.5022]
[1777990166041,38.78,81251.86,0.0,0.20402,9e-05,23.3135]
[1777990166623,38.78,81251.86,0.0,0.20402,9e-05,23.3135]
[1777990166647,38.78,81251.86,0.0,0.20402,9e-05,23.3135]
[1777990166945,38.78,81251.86,0.0,0.20401,9e-05,23.31331]
[1777990167296,38.78,81251.86,0.0,0.20401,9e-05,23.31331]
[1777990167659,38.78,81251.86,0.0,0.20401,9e-05,23.31331]
[1777990167951,38.78,81248.98,0.0,0.20376,9e-05,23.29499]
[1777990168292,38.78,81248.98,0.0,0.20376,9e-05,23.29499]
[1777990168958,38.78,81250.38,0.0,0.20388,9e-05,23.30378]
[1777990171634,38.78,81248.53,0.0,0.20371,9e-05,23.29192]
[1777990171650,38.78,81248.53,0.0,0.20371,9e-05,23.29192]
[1777990171770,38.78,81248.53,0.0,0.20371,9e-05,23.29192]
[1777990172079,38.78,81239.97,0.0,0.20293,9e-05,23.23389]
[1777990174573,38.78,81237.25,0.0,0.20269,9e-05,23.21645]
[1777990174653,38.78,81237.25,0.0,0.20269,9e-05,23.21645]
[1777990175010,38.77,81237.25,0.0,0.20269,9e-05,23.21631]
[1777990180042,38.77,81244.2,0.0,0.2033,9e-05,23.26015]
[1777990185078,38.77,81250.75,0.0,0.20387,9e-05,23.30116]
[1777990190113,38.77,81248.53,0.0,0.20367,9e-05,23.2865]
[1777990195149,38.77,81241.86,0.0,0.20307,9e-05,23.24374]
[1777990200184,38.77,81252.07,0.0,0.20397,9e-05,23.30805]
[1777990201015,38.77,81252.07,0.0,0.20397,9e-05,23.30805]
[1777990201191,38.77,81252.36,0.0,0.20399,9e-05,23.30973]
[1777990202203,38.77,81265.64,0.0,0.20517,9e-05,23.39361]
[1777990202475,38.77,81265.64,0.0,0.20517,9e-05,23.39361]
[1777990202517,38.77,81265.64,0.0,0.20517,9e-05,23.39361]
[1777990203205,38.77,81266.45,0.0,0.20524,9e-05,23.39866]
[1777990205044,38.77,81266.45,0.0,0.20524,9e-05,23.39852]
[1777990205062,38.77,81266.45,0.0,0.20524,9e-05,23.39852]
[1777990205220,38.77,81268.65,0.0,0.20543,9e-05,23.41227]
[1777990208010,38.77,81270.32,0.0,0.20558,9e-05,23.42248]
[1777990208076,38.77,81270.32,0.0,0.20558,9e-05,23.42248]
[1777990208240,38.77,81270.73,0.0,0.20561,9e-05,23.42504]
[1777990210910,38.77,81272.61,0.0,0.20578,9e-05,23.43684]
[1777990211262,38.77,81272.55,0.0,0.20577,9e-05,23.43642]
[1777990216892,38.77,81272.6,0.0,0.20577,9e-05,23.43625]
[1777990219383,38.76,81276.3,0.0,0.20609,9e-05,23.45901]
[1777990219628,38.76,81276.3,0.0,0.20609,9e-05,23.45901]
[1777990219975,38.76,81288.97,0.0,0.20722,9e-05,23.53901]
[1777990221226,38.76,81299.79,0.0,0.20819,9e-05,23.60686]
[1777990223630,38.76,81310.8,0.0,0.20917,9e-05,23.67583]
[1777990229162,38.76,81308.91,0.0,0.20899,9e-05,23.66315]
[1777990234424,38.76,81310.54,0.0,0.20909,9e-05,23.66809]
[1777990237292,38.75,81298.92,0.0,0.20803,9e-05,23.59397]
[1777990241504,38.75,81295.55,0.0,0.20772,9e-05,23.57207]
[1777990242205,38.75,81294.62,0.0,0.20763,9e-05,23.56579]
[1777990243259,38.75,81284.43,0.0,0.20672,9e-05,23.50129]
[1777990243628,38.75,81284.43,0.0,0.20672,9e-05,23.50129]
[1777990243951,38.75,81284.43,0.0,0.20672,9e-05,23.50129]
[1777990245309,38.75,81294.16,0.0,0.20758,9e-05,23.56248]
[1777990246833,38.75,81294.41,0.0,0.2076,9e-05,23.56387]
[1777990247215,38.75,81293.82,0.0,0.20755,9e-05,23.55997]
[1777990247413,38.75,81293.82,0.0,0.20755,9e-05,23.55997]
[1777990248264,38.75,81293.82,0.0,0.20755,9e-05,23.55997]
[1777990248266,38.75,81293.41,0.0,0.20751,9e-05,23.55721]
[1777990250205,38.75,81289.86,0.0,0.20719,9e-05,23.53463]
[1777990250226,38.75,81277.18,0.0,0.20605,9e-05,23.45439]
[1777990252148,38.75,81270.15,0.0,0.20542,9e-05,23.40979]
[1777990253319,38.75,81270.14,0.0,0.20542,9e-05,23.40962]
[1777990253745,38.75,81269.76,0.0,0.20538,9e-05,23.40697]
[1777990254200,38.75,81258.77,0.0,0.2044,9e-05,23.33741]
[1777990254962,38.75,81258.77,0.0,0.2044,9e-05,23.33741]
[1777990255213,38.75,81244.13,0.0,0.2031,9e-05,23.24437]
[1777990255690,38.75,81238.65,0.0,0.20261,9e-05,23.20924]
[1777990256840,38.75,81238.65,0.0,0.20261,9e-05,23.20924]
[1777990256865,38.75,81237.07,0.0,0.20247,9e-05,23.19906]
[1777990257373,38.75,81237.07,0.0,0.20247,9e-05,23.19906]
[1777990257823,38.75,81236.77,0.0,0.20244,9e-05,23.19699]
[1777990258565,38.75,81236.77,0.0,0.20244,9e-05,23.19699]
[1777990258579,38.75,81236.77,0.0,0.20244,9e-05,23.19699]
[1777990259079,38.75,81236.77,0.0,0.20244,9e-05,23.19699]
[1777990259089,38.75,81238.17,0.0,0.20256,9e-05,23.20581]
[1777990260120,38.75,81238.17,0.0,0.20256,9e-05,23.20581]
[1777990260303,38.75,81238.13,0.0,0.20256,9e-05,23.20548]
[1777990261213,38.75,81238.13,0.0,0.20256,9e-05,23.20548]
[1777990261228,38.75,81238.13,0.0,0.20256,9e-05,23.20548]
[1777990261263,38.75,81244.29,0.0,0.2031,9e-05,23.24449]
[1777990266662,38.74,81245.0,0.0,0.20316,9e-05,23.24853]
[1777990271698,38.74,81252.81,0.0,0.20384,9e-05,23.29756]
[1777990275948,38.74,81251.99,0.0,0.20376,9e-05,23.29188]
[1777990276147,38.74,81251.99,0.0,0.20376,9e-05,23.29188]
[1777990276259,38.74,81250.7,0.0,0.20364,9e-05,23.28338]
[1777990277219,38.74,81250.7,0.0,0.20364,9e-05,23.28338]
[1777990277291,38.74,81248.07,0.0,0.20341,9e-05,23.26655]
[1777990281467,38.74,81246.33,0.0,0.20324,9e-05,23.25496]
[1777990282228,38.74,81246.33,0.0,0.20324,9e-05,23.25496]
[1777990282305,38.74,81241.26,0.0,0.20279,9e-05,23.22266]
[1777990283089,38.74,81241.26,0.0,0.20279,9e-05,23.22266]
[1777990283351,38.74,81217.78,0.0,0.20072,9e-05,23.07339]
[1777990284479,38.74,81215.81,0.0,0.20054,9e-05,23.06064]
[1777990284645,38.74,81215.81,0.0,0.20054,9e-05,23.06064]
[1777990284681,38.74,81215.81,0.0,0.20054,9e-05,23.06064]
[1777990284790,38.74,81215.81,0.0,0.20054,9e-05,23.06045]
[1777990285412,38.74,81215.81,0.0,0.20054,9e-05,23.06045]
[1777990285913,38.74,81215.81,0.0,0.20054,9e-05,23.06045]
[1777990286359,38.74,81215.81,0.0,0.20054,9e-05,23.06045]
[1777990285939,38.74,81217.36,0.0,0.20067,9e-05,23.0701]
[1777990286398,38.74,81217.36,0.0,0.20067,9e-05,23.0701]
[1777990286697,38.74,81217.36,0.0,0.20067,9e-05,23.0701]
[1777990287149,38.74,81211.21,0.0,0.20013,9e-05,23.03076]
[1777990288694,38.74,81202.61,0.0,0.19937,9e-05,22.97584]
[1777990288726,38.74,81202.61,0.0,0.19937,9e-05,22.97584]
[1777990289287,38.74,81202.61,0.0,0.19937,9e-05,22.97584]
[1777990289257,38.74,81187.59,0.0,0.19805,9e-05,22.8799]
[1777990289378,38.74,81187.59,0.0,0.19805,9e-05,22.8799]
[1777990289887,38.74,81187.59,0.0,0.19805,9e-05,22.8799]
[1777990290350,38.74,81188.44,0.0,0.19813,9e-05,22.88524]
[1777990290588,38.74,81188.44,0.0,0.19813,9e-05,22.88524]
[1777990290611,38.74,81188.44,0.0,0.19813,9e-05,22.88524]
[1777990290833,38.74,81188.44,0.0,0.19812,9e-05,22.88515]
[1777990296260,38.73,81192.28,0.0,0.19842,9e-05,22.90489]
[1777990299277,38.73,81207.6,0.0,0.19975,9e-05,23.00174]
[1777990300758,38.73,81199.31,0.0,0.19901,9e-05,22.94764]
[1777990300904,38.73,81199.31,0.0,0.19901,9e-05,22.94764]
[1777990305608,38.72,81200.56,0.0,0.19908,9e-05,22.95268]
[1777990305652,38.72,81200.56,0.0,0.19908,9e-05,22.95268]
[1777990306825,38.72,81201.01,0.0,0.19911,9e-05,22.95535]
[1777990307349,38.72,81198.86,0.0,0.19892,9e-05,22.94144]
[1777990311980,38.72,81208.67,0.0,0.19977,9e-05,23.00293]
[1777990317018,38.72,81213.25,0.0,0.20015,9e-05,23.03093]
[1777990318826,38.72,81221.21,0.0,0.20085,9e-05,23.08134]
[1777990319005,38.72,81221.21,0.0,0.20085,9e-05,23.08134]
[1777990319768,38.72,81227.43,0.0,0.2014,9e-05,23.12076]
[1777990320321,38.72,81228.38,0.0,0.20148,9e-05,23.12662]
[1777990321058,38.72,81228.38,0.0,0.20148,9e-05,23.12662]
[1777990321111,38.72,81228.38,0.0,0.20148,9e-05,23.12662]
[1777990321159,38.71,81242.55,0.0,0.20273,9e-05,23.21645]
[1777990322154,38.71,81242.55,0.0,0.20273,9e-05,23.21645]
[1777990322203,38.71,81242.55,0.0,0.20273,9e-05,23.21645]
[1777990322301,38.71,81244.46,0.0,0.20288,9e-05,23.22763]
[1777990322921,38.71,81244.46,0.0,0.20288,9e-05,23.22763]
[1777990322937,38.71,81244.46,0.0,0.20288,9e-05,23.22763]
[1777990323313,38.71,81247.83,0.0,0.20318,9e-05,23.24882]
[1777990329221,38.71,81249.42,0.0,0.20331,9e-05,23.25849]
[1777990329241,38.71,81249.42,0.0,0.20331,9e-05,23.25849]
[1777990329331,38.71,81249.62,0.0,0.20333,9e-05,23.25966]
[1777990333860,38.71,81247.72,0.0,0.20316,9e-05,23.24716]
[1777990334199,38.71,81248.68,0.0,0.20324,9e-05,23.25312]
[1777990335460,38.71,81250.52,0.0,0.2034,9e-05,23.26442]
[1777990336152,38.71,81250.3,0.0,0.20337,9e-05,23.26265]
[1777990336668,38.71,81250.3,0.0,0.20337,9e-05,23.26265]
[1777990337158,38.71,81256.37,0.0,0.20391,9e-05,23.30104]
[1777990339560,38.71,81258.55,0.0,0.2041,9e-05,23.31451]
[1777990344564,38.7,81255.27,0.0,0.20379,9e-05,23.2928]
[1777990345525,38.7,81255.33,0.0,0.2038,9e-05,23.293]
[1777990347559,38.7,81256.65,0.0,0.20391,9e-05,23.30103]
[1777990348235,38.7,81260.2,0.0,0.20422,9e-05,23.32337]
[1777990351510,38.7,81261.31,0.0,0.20429,9e-05,23.32605]
[1777990352264,38.7,81266.01,0.0,0.2047,9e-05,23.35563]
[1777990357302,38.7,81272.2,0.0,0.20523,9e-05,23.39341]
[1777990362371,38.69,81281.55,0.0,0.20605,9e-05,23.45107]
[1777990364703,38.69,81289.44,0.0,0.20674,9e-05,23.50027]
[1777990365159,38.69,81289.44,0.0,0.20674,9e-05,23.50027]
[1777990365443,38.69,81311.65,0.0,0.20874,9e-05,23.64027]
[1777990366234,38.69,81311.65,0.0,0.20874,9e-05,23.64027]
[1777990366324,38.69,81311.65,0.0,0.20874,9e-05,23.64027]
[1777990366389,38.69,81320.16,0.0,0.2095,9e-05,23.69381]
[1777990367088,38.69,81320.16,0.0,0.2095,9e-05,23.69381]
[1777990367410,38.69,81320.16,0.0,0.2095,9e-05,23.69381]
[1777990367378,38.69,81320.16,0.0,0.2095,9e-05,23.69352]
[1777990368192,38.69,81320.16,0.0,0.2095,9e-05,23.69352]
[1777990369141,38.69,81320.24,0.0,0.2095,9e-05,23.69367]
[1777990369212,38.69,81320.24,0.0,0.2095,9e-05,23.69367]
[1777990369404,38.69,81320.47,0.0,0.20952,9e-05,23.69476]
[1777990369554,38.69,81320.47,0.0,0.20952,9e-05,23.69476]
[1777990370448,38.69,81320.16,0.0,0.20948,9e-05,23.69246]
[1777990370863,38.69,81320.16,0.0,0.20948,9e-05,23.69246]
[1777990371406,38.69,81320.16,0.0,0.20948,9e-05,23.69211]
[1777990372577,38.69,81315.07,0.0,0.20901,9e-05,23.65967]
[1777990373422,38.69,81311.5,0.0,0.20869,9e-05,23.63684]
[1777990378458,38.68,81304.16,0.0,0.20801,9e-05,23.58933]
[1777990383492,38.68,81305.31,0.0,0.2081,9e-05,23.59557]
[1777990387865,38.68,81306.36,0.0,0.20818,9e-05,23.60137]
[1777990387965,38.68,81304.23,0.0,0.20798,9e-05,23.5877]
[1777990389281,38.68,81304.23,0.0,0.20798,9e-05,23.5877]
[1777990389315,38.68,81304.23,0.0,0.20798,9e-05,23.5877]
[1777990389871,38.68,81302.37,0.0,0.20781,9e-05,23.57574]
[1777990389908,38.68,81302.06,0.0,0.20778,9e-05,23.57379]
[1777990393467,38.68,81305.38,0.0,0.20808,9e-05,23.59438]
[1777990393505,38.68,81305.84,0.0,0.20811,9e-05,23.59689]
[1777990394633,38.68,81320.84,0.0,0.20946,9e-05,23.69134]
[1777990398401,38.67,81326.53,0.0,0.20997,9e-05,23.72663]
[1777990398435,38.67,81331.41,0.0,0.21041,9e-05,23.75731]
[1777990403070,38.67,81330.91,0.0,0.21036,9e-05,23.75387]
[1777990403172,38.67,81330.66,0.0,0.21033,9e-05,23.75213]
[1777990409335,38.67,81329.3,0.0,0.21021,9e-05,23.74317]
[1777990412495,38.67,81330.62,0.0,0.2103,9e-05,23.74759]
[1777990412512,38.67,81330.62,0.0,0.2103,9e-05,23.74759]
[1777990412932,38.67,81330.62,0.0,0.2103,9e-05,23.74759]
[1777990413384,38.67,81330.62,0.0,0.2103,9e-05,23.74759]
[1777990413401,38.67,81331.81,0.0,0.21041,9e-05,23.75502]
[1777990413691,38.67,81331.81,0.0,0.21041,9e-05,23.75502]
[1777990413821,38.67,81331.81,0.0,0.21041,9e-05,23.75502]
[1777990413937,38.67,81331.81,0.0,0.21041,9e-05,23.75502]
[1777990414402,38.67,81331.81,0.0,0.21041,9e-05,23.75502]
[1777990414474,38.67,81294.12,0.0,0.207,9e-05,23.51665]
[1777990415133,38.67,81294.12,0.0,0.207,9e-05,23.51665]
[1777990415172,38.67,81233.13,0.0,0.20156,9e-05,23.12934]
[1777990416101,38.67,81233.13,0.0,0.20156,9e-05,23.12934]
[1777990416127,38.67,81233.13,0.0,0.20156,9e-05,23.12934]
[1777990416260,38.67,81233.13,0.0,0.20156,9e-05,23.12934]
[1777990416512,38.67,81175.52,0.0,0.1965,9e-05,22.76185]
[1777990417198,38.67,81175.52,0.0,0.1965,9e-05,22.76185]
[1777990417679,38.69,81125.04,0.0,0.19227,9e-05,22.44798]
[1777990418623,38.7,81153.7,0.0,0.19483,9e-05,22.63758]
[1777990418710,38.7,81153.7,0.0,0.19483,9e-05,22.63758]
[1777990419153,38.7,81153.7,0.0,0.19483,9e-05,22.63758]
[1777990419314,38.7,81153.7,0.0,0.19483,9e-05,22.63758]
[1777990419447,38.7,81153.7,0.0,0.19483,9e-05,22.63758]
[1777990419434,38.7,81160.05,0.0,0.19538,9e-05,22.67828]
[1777990419658,38.7,81160.05,0.0,0.19538,9e-05,22.67828]
[1777990419870,38.7,81160.05,0.0,0.19538,9e-05,22.67828]
[1777990420364,38.7,81188.77,0.0,0.19788,9e-05,22.86173]
[1777990420877,38.7,81188.77,0.0,0.19788,9e-05,22.86173]
[1777990421106,38.7,81188.77,0.0,0.19788,9e-05,22.86173]
[1777990421465,38.7,81208.5,0.0,0.19961,9e-05,22.98801]
[1777990421605,38.7,81208.5,0.0,0.19961,9e-05,22.98801]
[1777990422836,38.71,81214.19,0.0,0.20012,9e-05,23.02469]
[1777990423044,38.71,81214.19,0.0,0.20012,9e-05,23.02469]
[1777990423477,38.71,81221.65,0.0,0.20078,9e-05,23.07257]
[1777990423698,38.71,81221.65,0.0,0.20078,9e-05,23.07257]
[1777990424356,38.71,81242.98,0.0,0.20268,9e-05,23.20869]
[1777990425318,38.71,81242.98,0.0,0.20268,9e-05,23.20869]
[1777990425484,38.71,81245.36,0.0,0.20289,9e-05,23.22421]
[1777990426261,38.71,81245.36,0.0,0.20289,9e-05,23.22421]
[1777990426586,38.71,81241.78,0.0,0.20258,9e-05,23.20165]
[1777990427030,38.71,81241.78,0.0,0.20258,9e-05,23.20165]
[1777990427237,38.71,81241.78,0.0,0.20258,9e-05,23.20165]
[1777990427580,38.71,81233.23,0.0,0.20182,9e-05,23.1475]
[1777990427861,38.71,81233.23,0.0,0.20182,9e-05,23.1475]
[1777990427871,38.71,81233.23,0.0,0.20182,9e-05,23.1475]
[1777990428412,38.71,81243.14,0.0,0.20271,9e-05,23.21071]
[1777990429256,38.71,81243.14,0.0,0.20271,9e-05,23.21071]
[1777990429492,38.71,81240.93,0.0,0.20251,9e-05,23.19682]
[1777990429636,38.71,81240.93,0.0,0.20251,9e-05,23.19682]
[1777990430281,38.71,81240.93,0.0,0.20251,9e-05,23.19682]
[1777990430302,38.71,81240.93,0.0,0.20251,9e-05,23.19682]
[1777990430446,38.71,81238.36,0.0,0.20229,9e-05,23.18066]
[1777990431526,38.71,81248.96,0.0,0.20323,9e-05,23.24815]
[1777990432238,38.71,81248.96,0.0,0.20323,9e-05,23.24815]
[1777990432457,38.71,81247.81,0.0,0.20313,9e-05,23.24095]
[1777990432601,38.71,81247.81,0.0,0.20313,9e-05,23.24095]
[1777990433469,38.71,81253.35,0.0,0.20362,9e-05,23.27623]
[1777990433842,38.71,81253.35,0.0,0.20362,9e-05,23.27623]
[1777990434012,38.71,81253.35,0.0,0.20362,9e-05,23.27623]
[1777990434461,38.71,81252.8,0.0,0.20357,9e-05,23.27274]
[1777990434807,38.71,81252.8,0.0,0.20357,9e-05,23.27274]
[1777990435053,38.71,81252.8,0.0,0.20357,9e-05,23.27274]
[1777990435344,38.71,81252.8,0.0,0.20357,9e-05,23.27274]
[1777990435474,38.71,81192.3,0.0,0.19823,9e-05,22.8874]
[1777990436266,38.71,81192.3,0.0,0.19823,9e-05,22.8874]
[1777990436461,38.71,81182.47,0.0,0.19738,9e-05,22.82486]
[1777990436780,38.71,81182.47,0.0,0.19738,9e-05,22.82486]
[1777990436874,38.71,81182.47,0.0,0.19738,9e-05,22.82486]
[1777990437147,38.71,81182.47,0.0,0.19738,9e-05,22.82486]
[1777990437506,38.71,81182.47,0.0,0.19738,9e-05,22.82486]
[1777990437208,38.71,81196.02,0.0,0.19856,9e-05,22.91147]
[1777990438290,38.71,81210.45,0.0,0.19983,9e-05,23.00366]
[1777990441104,38.71,81217.82,0.0,0.20048,9e-05,23.05079]
[1777990441434,38.71,81217.82,0.0,0.20048,9e-05,23.05079]
[1777990441491,38.71,81200.14,0.0,0.19892,9e-05,22.93782]
[1777990441619,38.71,81200.14,0.0,0.19892,9e-05,22.93782]
[1777990441891,38.71,81200.14,0.0,0.19892,9e-05,22.93782]
[1777990442105,38.71,81200.14,0.0,0.19892,9e-05,22.93782]
[1777990442250,38.71,81200.14,0.0,0.19892,9e-05,22.93782]
[1777990442320,38.71,81179.76,0.0,0.19714,9e-05,22.80773]
[1777990442771,38.71,81179.76,0.0,0.19714,9e-05,22.80773]
[1777990442816,38.71,81179.76,0.0,0.19714,9e-05,22.80773]
[1777990443274,38.71,81179.76,0.0,0.19714,9e-05,22.80773]
[1777990443321,38.71,81176.46,0.0,0.19685,9e-05,22.78668]
[1777990444890,38.71,81176.46,0.0,0.19685,9e-05,22.78668]
[1777990444909,38.71,81176.46,0.0,0.19685,9e-05,22.78668]
[1777990444991,38.71,81179.4,0.0,0.19711,9e-05,22.80554]
[1777990448537,38.71,81189.53,0.0,0.19799,9e-05,22.87005]
[1777990450755,38.71,81192.82,0.0,0.19828,9e-05,22.89092]
[1777990451151,38.71,81192.82,0.0,0.19828,9e-05,22.89092]
[1777990451987,38.71,81197.7,0.0,0.19871,9e-05,22.92194]
[1777990452274,38.71,81201.55,0.0,0.19904,9e-05,22.94649]
[1777990453122,38.71,81201.55,0.0,0.19904,9e-05,22.94649]
[1777990453185,38.71,81202.5,0.0,0.19913,9e-05,22.95251]
[1777990454316,38.71,81202.5,0.0,0.19913,9e-05,22.95251]
[1777990454329,38.71,81202.5,0.0,0.19913,9e-05,22.95251]
[1777990454412,38.71,81199.7,0.0,0.19888,9e-05,22.93461]
[1777990459933,38.71,81203.77,0.0,0.19924,9e-05,22.96043]
[1777990460020,38.71,81203.77,0.0,0.19924,9e-05,22.96043]
[1777990460068,38.71,81203.77,0.0,0.19924,9e-05,22.96043]
[1777990460424,38.71,81192.03,0.0,0.19821,9e-05,22.8855]
[1777990462545,38.71,81192.38,0.0,0.19823,9e-05,22.88746]
[1777990462236,38.71,81180.26,0.0,0.19717,9e-05,22.80986]
[1777990463293,38.71,81178.94,0.0,0.19705,9e-05,22.80126]
[1777990465918,38.71,81178.46,0.0,0.19701,9e-05,22.7979]
[1777990465929,38.71,81178.46,0.0,0.19701,9e-05,22.7979]
[1777990466129,38.71,81178.46,0.0,0.197,9e-05,22.79776]
[1777990471164,38.71,81177.62,0.0,0.1969,9e-05,22.78799]
[1777990471933,38.71,81177.62,0.0,0.1969,9e-05,22.78799]
[1777990472492,38.71,81180.66,0.0,0.19716,9e-05,22.80727]
[1777990473140,38.71,81180.66,0.0,0.19716,9e-05,22.80727]
[1777990473384,38.71,81180.66,0.0,0.19716,9e-05,22.80727]
[1777990474461,38.71,81164.18,0.0,0.19572,9e-05,22.70166]
[1777990474677,38.71,81164.18,0.0,0.19572,9e-05,22.70166]
[1777990475520,38.71,81164.18,0.0,0.19572,9e-05,22.70166]
[1777990475585,38.71,81153.62,0.0,0.19481,9e-05,22.63405]
[1777990476371,38.71,81134.41,0.0,0.19315,9e-05,22.51094]
[1777990477056,38.71,81134.41,0.0,0.19315,9e-05,22.51094]
[1777990477213,38.71,81134.41,0.0,0.19314,9e-05,22.51085]
[1777990478235,38.71,81134.41,0.0,0.19314,9e-05,22.51085]
[1777990478309,38.71,81134.41,0.0,0.19314,9e-05,22.51085]
[1777990478387,38.71,81127.35,0.0,0.19254,9e-05,22.46562]
[1777990478825,38.71,81127.35,0.0,0.19254,9e-05,22.46562]
[1777990478968,38.71,81127.35,0.0,0.19254,9e-05,22.46562]
[1777990479035,38.71,81127.35,0.0,0.19254,9e-05,22.46562]
[1777990479580,38.71,81127.35,0.0,0.19254,9e-05,22.46562]
[1777990479227,38.71,81127.35,0.0,0.19254,9e-05,22.46556]
[1777990479670,38.71,81127.35,0.0,0.19254,9e-05,22.46556]
[1777990480339,38.71,81118.14,0.0,0.19174,9e-05,22.40638]
[1777990480859,38.71,81118.14,0.0,0.19174,9e-05,22.40638]
[1777990481446,38.71,81118.14,0.0,0.19174,9e-05,22.40638]
[1777990481510,38.7,81113.78,0.0,0.19137,9e-05,22.37818]
[1777990484678,38.71,81111.49,0.0,0.19118,9e-05,22.36401]
[1777990484788,38.71,81111.49,0.0,0.19118,9e-05,22.36401]
[1777990485603,38.71,81111.49,0.0,0.19118,9e-05,22.36401]
[1777990485314,38.71,81094.47,0.0,0.18972,9e-05,22.25481]
[1777990485652,38.71,81094.47,0.0,0.18972,9e-05,22.25481]
[1777990486325,38.71,81094.47,0.0,0.18972,9e-05,22.25481]
[1777990486372,38.71,81094.47,0.0,0.18972,9e-05,22.25481]
[1777990486567,38.71,81088.11,0.0,0.18919,9e-05,22.21412]
[1777990486878,38.71,81088.11,0.0,0.18919,9e-05,22.21412]
[1777990486921,38.71,81088.11,0.0,0.18919,9e-05,22.21412]
[1777990486940,38.71,81088.11,0.0,0.18919,9e-05,22.21412]
[1777990487318,38.71,81088.11,0.0,0.18919,9e-05,22.21412]
[1777990487389,38.71,81088.11,0.0,0.18919,9e-05,22.21412]
[1777990487490,38.71,81080.3,0.0,0.18853,9e-05,22.1642]
[1777990490423,38.73,81090.05,0.0,0.1895,9e-05,22.23759]
[1777990495080,38.74,81091.34,0.0,0.18965,9e-05,22.2484]
[1777990495694,38.74,81090.19,0.0,0.18955,9e-05,22.24116]
[1777990496346,38.74,81090.79,0.0,0.18961,9e-05,22.24516]
[1777990498360,38.74,81108.69,0.0,0.19114,9e-05,22.36071]
[1777990499035,38.74,81108.69,0.0,0.19114,9e-05,22.36071]
[1777990499599,38.74,81090.45,0.0,0.18959,9e-05,22.24374]
[1777990500963,38.74,81083.23,0.0,0.18897,9e-05,22.19735]
[1777990501491,38.74,81083.23,0.0,0.18897,9e-05,22.19735]
[1777990501505,38.74,81083.23,0.0,0.18897,9e-05,22.19735]
[1777990501609,38.74,81083.23,0.0,0.18897,9e-05,22.19735]
[1777990501591,38.74,81082.07,0.0,0.18888,9e-05,22.19005]
[1777990502153,38.74,81082.07,0.0,0.18888,9e-05,22.19005]
[1777990502470,38.74,81073.97,0.0,0.18819,8e-05,22.13815]
[1777990505517,38.74,81073.4,0.0,0.18814,8e-05,22.13465]
[1777990505549,38.74,81071.43,0.0,0.18798,8e-05,22.12211]
[1777990505973,38.74,81071.43,0.0,0.18798,8e-05,22.12211]
[1777990506006,38.74,81071.43,0.0,0.18798,8e-05,22.12211]
[1777990507635,38.74,81050.49,0.0,0.18621,8e-05,21.98756]
[1777990509037,38.74,81050.7,0.0,0.18623,8e-05,21.98917]
[1777990509089,38.74,81050.7,0.0,0.18623,8e-05,21.98917]
[1777990509414,38.74,81050.7,0.0,0.18623,8e-05,21.98917]
[1777990509429,38.74,81050.7,0.0,0.18623,8e-05,21.98917]
[1777990509445,38.74,81037.05,0.0,0.18509,8e-05,21.90138]
[1777990509685,38.74,81037.05,0.0,0.18509,8e-05,21.90138]
[1777990509715,38.74,81037.05,0.0,0.18509,8e-05,21.90138]
[1777990509819,38.74,81037.05,0.0,0.18509,8e-05,21.90138]
[1777990509846,38.74,81037.05,0.0,0.18509,8e-05,21.90138]
[1777990510000,38.74,81037.05,0.0,0.18509,8e-05,21.90138]
[1777990510085,38.74,81037.05,0.0,0.18509,8e-05,21.90138]
[1777990510391,38.74,81037.05,0.0,0.18509,8e-05,21.90138]
[1777990510598,38.74,81037.05,0.0,0.18509,8e-05,21.90138]
[1777990510676,38.74,81007.5,0.0,0.18262,8e-05,21.71094]
[1777990510796,38.74,81007.5,0.0,0.18262,8e-05,21.71094]
[1777990511066,38.74,81007.5,0.0,0.18262,8e-05,21.71094]
[1777990511146,38.74,81007.5,0.0,0.18262,8e-05,21.71094]
[1777990511462,38.74,81007.5,0.0,0.18262,8e-05,21.71102]
[1777990512149,38.74,81007.5,0.0,0.18262,8e-05,21.71102]
[1777990512183,38.74,81007.5,0.0,0.18262,8e-05,21.71102]
[1777990512469,38.74,81003.25,0.0,0.18227,8e-05,21.68373]
[1777990512698,38.74,81003.25,0.0,0.18227,8e-05,21.68373]
[1777990512727,38.74,81003.25,0.0,0.18227,8e-05,21.68373]
[1777990512762,38.74,81003.25,0.0,0.18227,8e-05,21.68373]
[1777990512837,38.74,81003.25,0.0,0.18227,8e-05,21.68373]
[1777990513000,38.74,81003.25,0.0,0.18227,8e-05,21.68373]
[1777990513632,38.74,81003.25,0.0,0.18227,8e-05,21.68373]
[1777990513477,38.74,80998.96,0.0,0.18191,8e-05,21.6562]
[1777990513691,38.74,80998.96,0.0,0.18191,8e-05,21.6562]
[1777990514511,38.75,81006.86,0.0,0.18259,8e-05,21.70878]
[1777990515311,38.75,81006.86,0.0,0.18259,8e-05,21.70878]
[1777990515559,38.75,80989.86,0.0,0.18118,8e-05,21.59926]
[1777990516039,38.75,80989.86,0.0,0.18118,8e-05,21.59926]
[1777990516063,38.75,80989.86,0.0,0.18118,8e-05,21.59926]
[1777990516133,38.75,80989.86,0.0,0.18118,8e-05,21.59926]
[1777990516447,38.75,80989.86,0.0,0.18118,8e-05,21.59926]
[1777990516647,38.75,80990.5,0.0,0.18124,8e-05,21.60378]
[1777990516980,38.75,80990.5,0.0,0.18124,8e-05,21.60378]
[1777990516987,38.75,80990.5,0.0,0.18124,8e-05,21.60378]
[1777990517315,38.75,80990.5,0.0,0.18124,8e-05,21.60378]
[1777990517386,38.75,80990.5,0.0,0.18124,8e-05,21.60378]
[1777990517488,38.75,80990.5,0.0,0.18124,8e-05,21.60378]
[1777990517531,38.75,80990.5,0.0,0.18124,8e-05,21.60399]
[1777990517694,38.75,80990.5,0.0,0.18124,8e-05,21.60399]
[1777990518540,38.75,80979.61,0.0,0.18034,8e-05,21.53384]
[1777990520263,38.75,80978.72,0.0,0.18027,8e-05,21.52856]
[1777990521409,38.75,80971.27,0.0,0.17966,8e-05,21.48071]
[1777990521553,38.75,80971.27,0.0,0.17966,8e-05,21.48071]
[1777990522224,38.75,80973.81,0.0,0.17988,8e-05,21.49732]
[1777990522566,38.75,80973.81,0.0,0.17988,8e-05,21.49754]
[1777990522693,38.75,80973.81,0.0,0.17988,8e-05,21.49754]
[1777990522726,38.75,80973.81,0.0,0.17988,8e-05,21.49754]
[1777990522916,38.75,80973.81,0.0,0.17988,8e-05,21.49754]
[1777990522940,38.75,80973.81,0.0,0.17988,8e-05,21.49754]
[1777990525559,38.75,80975.52,0.0,0.18002,8e-05,21.50889]
[1777990525593,38.75,80975.52,0.0,0.18002,8e-05,21.50889]
[1777990525646,38.75,80975.04,0.0,0.17999,8e-05,21.50611]
[1777990525730,38.75,80975.04,0.0,0.17999,8e-05,21.50611]
[1777990525780,38.75,80975.04,0.0,0.17999,8e-05,21.50611]
[1777990526595,38.75,80975.04,0.0,0.17999,8e-05,21.50645]
[1777990527502,38.75,80975.04,0.0,0.17999,8e-05,21.50645]
[1777990527540,38.75,80975.04,0.0,0.17999,8e-05,21.50645]
[1777990527642,38.75,80976.04,0.0,0.18008,8e-05,21.51307]
[1777990528072,38.75,80976.04,0.0,0.18008,8e-05,21.51307]
[1777990528109,38.75,80976.04,0.0,0.18008,8e-05,21.51307]
[1777990528608,38.75,80976.04,0.0,0.18008,8e-05,21.51324]
[1777990530679,38.75,80977.66,0.0,0.18022,8e-05,21.52388]
[1777990530773,38.75,80977.66,0.0,0.18022,8e-05,21.52388]
[1777990531665,38.75,80980.8,0.0,0.18045,8e-05,21.54058]
[1777990531698,38.75,80980.8,0.0,0.18045,8e-05,21.54058]
[1777990531728,38.75,80980.8,0.0,0.18045,8e-05,21.54058]
[1777990531901,38.75,80980.8,0.0,0.18045,8e-05,21.54058]
[1777990532382,38.75,80980.8,0.0,0.18045,8e-05,21.54058]
[1777990532676,38.75,80951.53,0.0,0.17804,8e-05,21.35133]
[1777990533301,38.75,80951.53,0.0,0.17804,8e-05,21.35133]
[1777990533668,38.75,80951.53,0.0,0.17804,8e-05,21.35133]
[1777990533724,38.76,80945.13,0.0,0.17754,8e-05,21.31174]
[1777990535980,38.76,80944.16,0.0,0.17746,8e-05,21.30546]
[1777990536134,38.76,80944.16,0.0,0.17746,8e-05,21.30546]
[1777990536730,38.76,80945.88,0.0,0.17761,8e-05,21.31706]
[1777990537772,38.76,80965.5,0.0,0.17922,8e-05,21.44417]
[1777990538806,38.76,80965.5,0.0,0.17922,8e-05,21.44422]
[1777990539230,38.76,80965.5,0.0,0.17922,8e-05,21.44422]
[1777990539271,38.76,80965.5,0.0,0.17922,8e-05,21.44422]
[1777990539620,38.76,80965.5,0.0,0.17922,8e-05,21.44422]
[1777990539759,38.76,80963.8,0.0,0.17909,8e-05,21.43336]
[1777990540069,38.76,80963.8,0.0,0.17909,8e-05,21.43336]
[1777990540414,38.76,80963.8,0.0,0.17909,8e-05,21.43336]
[1777990540648,38.76,80963.8,0.0,0.17909,8e-05,21.43336]
[1777990540759,38.76,80940.09,0.0,0.17714,8e-05,21.28]
[1777990541329,38.76,80940.09,0.0,0.17714,8e-05,21.28]
[1777990541768,38.76,80945.66,0.0,0.1776,8e-05,21.31668]
[1777990542137,38.76,80945.66,0.0,0.1776,8e-05,21.31668]
[1777990542310,38.76,80945.66,0.0,0.1776,8e-05,21.31668]
[1777990542781,38.76,80945.69,0.0,0.17761,8e-05,21.31688]
[1777990544090,38.76,80941.3,0.0,0.17725,8e-05,21.2885]
[1777990544787,38.76,80941.36,0.0,0.17725,8e-05,21.28875]
[1777990544831,38.76,80941.36,0.0,0.17725,8e-05,21.28875]
[1777990544933,38.76,80941.36,0.0,0.17725,8e-05,21.28875]
[1777990545601,38.76,80941.36,0.0,0.17725,8e-05,21.28875]
[1777990545794,38.76,80955.5,0.0,0.17842,8e-05,21.38074]
[1777990546687,38.76,80955.5,0.0,0.17842,8e-05,21.38074]
[1777990546710,38.76,80955.5,0.0,0.17842,8e-05,21.38074]
[1777990546731,38.76,80955.5,0.0,0.17842,8e-05,21.38074]
[1777990546771,38.76,80955.5,0.0,0.17842,8e-05,21.38074]
[1777990546787,38.76,80972.06,0.0,0.17977,8e-05,21.48717]
[1777990547961,38.76,80974.58,0.0,0.17998,8e-05,21.50345]
[1777990548698,38.76,80993.2,0.0,0.18153,8e-05,21.62404]
[1777990549715,38.76,81014.51,0.0,0.1833,8e-05,21.76175]
[1777990549860,38.76,81014.51,0.0,0.1833,8e-05,21.76175]
[1777990550249,38.76,81038.72,0.0,0.18533,8e-05,21.91782]
[1777990551518,38.76,81038.72,0.0,0.18533,8e-05,21.91782]
[1777990551983,38.76,81047.27,0.0,0.18605,8e-05,21.973]
[1777990553047,38.76,81047.28,0.0,0.18605,8e-05,21.97307]
[1777990553145,38.76,81043.43,0.0,0.18573,8e-05,21.94831]
[1777990553955,38.76,81043.43,0.0,0.18573,8e-05,21.94831]
[1777990554713,38.76,81025.39,0.0,0.18422,8e-05,21.83217]
[1777990555617,38.76,81025.39,0.0,0.18422,8e-05,21.83217]
[1777990555690,38.77,81038.29,0.0,0.18533,8e-05,21.91755]
[1777990556794,38.77,81052.82,0.0,0.18655,8e-05,22.01092]
[1777990556825,38.77,81052.82,0.0,0.18655,8e-05,22.01092]
[1777990557102,38.77,81066.44,0.0,0.1877,8e-05,22.09855]
[1777990558223,38.77,81066.44,0.0,0.1877,8e-05,22.09855]
[1777990558570,38.77,81066.44,0.0,0.1877,8e-05,22.09855]
[1777990558626,38.77,81069.73,0.0,0.18798,8e-05,22.11967]
[1777990560759,38.77,81057.97,0.0,0.18699,8e-05,22.04407]
[1777990563145,38.77,81052.92,0.0,0.18656,8e-05,22.01172]
[1777990563202,38.77,81052.92,0.0,0.18656,8e-05,22.01172]
[1777990563345,38.77,81052.92,0.0,0.18656,8e-05,22.01172]
[1777990563809,38.77,81054.15,0.0,0.18667,8e-05,22.01973]
[1777990564134,38.77,81054.15,0.0,0.18667,8e-05,22.01973]
[1777990564144,38.77,81032.71,0.0,0.18486,8e-05,21.88166]
[1777990565731,38.77,81032.71,0.0,0.18486,8e-05,21.88166]
[1777990565790,38.77,81031.66,0.0,0.18477,8e-05,21.87492]
[1777990566217,38.77,81031.66,0.0,0.18477,8e-05,21.87492]
[1777990568231,38.77,81027.47,0.0,0.18443,8e-05,21.8481]
[1777990568584,38.77,81023.16,0.0,0.18407,8e-05,21.82042]
[1777990568913,38.77,81023.16,0.0,0.18407,8e-05,21.82042]
[1777990569654,38.77,81023.16,0.0,0.18407,8e-05,21.82042]
[1777990569720,38.77,81023.16,0.0,0.18407,8e-05,21.82042]
[1777990569807,38.77,81039.56,0.0,0.18544,8e-05,21.92604]
[1777990571334,38.77,81047.05,0.0,0.18607,8e-05,21.97439]
[1777990571383,38.77,81047.05,0.0,0.18607,8e-05,21.97439]
[1777990571415,38.77,81047.05,0.0,0.18607,8e-05,21.97439]
[1777990571481,38.77,81055.98,0.0,0.18683,8e-05,22.03193]
[1777990572384,38.77,81069.96,0.0,0.18801,8e-05,22.12185]
[1777990575013,38.77,81076.29,0.0,0.18855,8e-05,22.16256]
[1777990575153,38.77,81076.29,0.0,0.18855,8e-05,22.16256]
[1777990575616,38.77,81076.29,0.0,0.18855,8e-05,22.16256]
[1777990575666,38.77,81076.29,0.0,0.18855,8e-05,22.16256]
[1777990575703,38.77,81076.29,0.0,0.18855,8e-05,22.16256]
[1777990575839,38.77,81076.63,0.0,0.18857,8e-05,22.16466]
[1777990575895,38.77,81076.63,0.0,0.18857,8e-05,22.16466]
[1777990576026,38.77,81076.63,0.0,0.18857,8e-05,22.16466]
[1777990576128,38.77,81074.71,0.0,0.18841,8e-05,22.15232]
[1777990577432,38.77,81074.71,0.0,0.18841,8e-05,22.15232]
[1777990577640,38.77,81074.3,0.0,0.18838,8e-05,22.14966]
[1777990577885,38.77,81074.3,0.0,0.18838,8e-05,22.14966]
[1777990577932,38.77,81074.3,0.0,0.18838,8e-05,22.14966]
[1777990578059,38.77,81074.3,0.0,0.18838,8e-05,22.14966]
[1777990579695,38.77,81074.3,0.0,0.18838,8e-05,22.14966]
[1777990580588,38.77,81070.06,0.0,0.18802,8e-05,22.12234]
[1777990580598,38.77,81070.06,0.0,0.18802,8e-05,22.12234]
[1777990580830,38.77,81078.04,0.0,0.18869,8e-05,22.17363]
[1777990581019,38.77,81078.04,0.0,0.18869,8e-05,22.17363]
[1777990582044,38.77,81076.48,0.0,0.18856,8e-05,22.16361]
[1777990582508,38.77,81076.48,0.0,0.18856,8e-05,22.16361]
[1777990582764,38.77,81076.48,0.0,0.18856,8e-05,22.16361]
[1777990583505,38.77,81080.59,0.0,0.18891,8e-05,22.18996]
[1777990583537,38.77,81069.44,0.0,0.18796,8e-05,22.11842]
[1777990583889,38.77,81069.44,0.0,0.18796,8e-05,22.11842]
[1777990584429,38.77,81069.44,0.0,0.18796,8e-05,22.11842]
[1777990584792,38.77,81061.13,0.0,0.18726,8e-05,22.065]
[1777990584845,38.77,81061.13,0.0,0.18726,8e-05,22.065]
[1777990585581,38.77,81061.13,0.0,0.18726,8e-05,22.065]
[1777990585683,38.77,81061.13,0.0,0.18726,8e-05,22.065]
[1777990585784,38.77,81061.94,0.0,0.18733,8e-05,22.07049]
[1777990585882,38.77,81061.94,0.0,0.18733,8e-05,22.07049]
[1777990585948,38.77,81061.94,0.0,0.18733,8e-05,22.07049]
[1777990586281,38.77,81061.94,0.0,0.18733,8e-05,22.07049]
[1777990586712,38.77,81061.94,0.0,0.18733,8e-05,22.07049]
[1777990586730,38.77,81059.34,0.0,0.18712,8e-05,22.05403]
[1777990587055,38.77,81059.34,0.0,0.18712,8e-05,22.05403]
[1777990587100,38.77,81059.34,0.0,0.18712,8e-05,22.05403]
[1777990587415,38.77,81048.15,0.0,0.18617,8e-05,21.98202]
[1777990587943,38.77,81048.15,0.0,0.18617,8e-05,21.98202]
[1777990587980,38.77,81048.15,0.0,0.18617,8e-05,21.98202]
[1777990588202,38.77,81048.15,0.0,0.18617,8e-05,21.98202]
[1777990588691,38.77,81032.33,0.0,0.18484,8e-05,21.88019]
[1777990589315,38.77,81032.33,0.0,0.18484,8e-05,21.88019]
[1777990589530,38.77,81032.33,0.0,0.18484,8e-05,21.88019]
[1777990589632,38.77,81042.49,0.0,0.1857,8e-05,21.94582]
[1777990589941,38.77,81042.49,0.0,0.1857,8e-05,21.94582]
[1777990590415,38.77,81047.46,0.0,0.18612,8e-05,21.97793]
[1777990592220,38.77,81044.48,0.0,0.18585,8e-05,21.95506]
[1777990592690,38.77,81044.48,0.0,0.18585,8e-05,21.95506]
[1777990592831,38.77,81044.48,0.0,0.18585,8e-05,21.95506]
[1777990592773,38.77,81057.32,0.0,0.18693,8e-05,22.03795]
[1777990593108,38.77,81057.32,0.0,0.18693,8e-05,22.03795]
[1777990593211,38.77,81057.32,0.0,0.18693,8e-05,22.03795]
[1777990593522,38.77,81057.32,0.0,0.18693,8e-05,22.03795]
[1777990593607,38.77,81057.32,0.0,0.18693,8e-05,22.03795]
[1777990593709,38.77,81073.69,0.0,0.18832,8e-05,22.14322]
[1777990594232,38.77,81085.95,0.0,0.18936,9e-05,22.22199]
[1777990595402,38.77,81085.95,0.0,0.18936,9e-05,22.22199]
[1777990595416,38.77,81085.95,0.0,0.18936,9e-05,22.22199]
[1777990595556,38.77,81085.94,0.0,0.18936,9e-05,22.22224]
[1777990598261,38.77,81067.83,0.0,0.18783,8e-05,22.1059]
[1777990601229,38.77,81074.51,0.0,0.18839,8e-05,22.14887]
[1777990601642,38.77,81086.76,0.0,0.18943,9e-05,22.22754]
[1777990603252,38.77,81096.29,0.0,0.19025,9e-05,22.28881]
[1777990607843,38.77,81104.34,0.0,0.19094,9e-05,22.34048]
[1777990608557,38.77,81115.8,0.0,0.19192,9e-05,22.41386]
[1777990609391,38.77,81115.8,0.0,0.19192,9e-05,22.41386]
[1777990609492,38.77,81120.27,0.0,0.1923,9e-05,22.44246]
[1777990611235,38.77,81119.1,0.0,0.19219,9e-05,22.43471]
[1777990611321,38.77,81119.1,0.0,0.19219,9e-05,22.43471]
[1777990612162,38.77,81115.36,0.0,0.19187,9e-05,22.41074]
[1777990612681,38.77,81115.36,0.0,0.19187,9e-05,22.41074]
[1777990612696,38.77,81115.36,0.0,0.19187,9e-05,22.41074]
[1777990612715,38.77,81115.36,0.0,0.19187,9e-05,22.41074]
[1777990612876,38.77,81117.35,0.0,0.19204,9e-05,22.42336]
[1777990612908,38.77,81117.35,0.0,0.19204,9e-05,22.42336]
[1777990612928,38.77,81117.35,0.0,0.19204,9e-05,22.42336]
[1777990613113,38.77,81117.35,0.0,0.19204,9e-05,22.42336]
[1777990613675,38.77,81117.35,0.0,0.19204,9e-05,22.42336]
[1777990613685,38.77,81117.35,0.0,0.19204,9e-05,22.42336]
[1777990613828,38.77,81118.27,0.0,0.19212,9e-05,22.42914]
[1777990614172,38.77,81118.27,0.0,0.19212,9e-05,22.42914]
[1777990614663,38.77,81122.82,0.0,0.19251,9e-05,22.45817]
[1777990616508,38.77,81132.15,0.0,0.19331,9e-05,22.51763]
[1777990617262,38.77,81132.15,0.0,0.19331,9e-05,22.51763]
[1777990617725,38.77,81138.0,0.0,0.19381,9e-05,22.55505]
[1777990618846,38.77,81147.76,0.0,0.19466,9e-05,22.61755]
[1777990619429,38.77,81147.76,0.0,0.19466,9e-05,22.61755]
[1777990619469,38.77,81147.76,0.0,0.19466,9e-05,22.61755]
[1777990619557,38.77,81147.76,0.0,0.19466,9e-05,22.61755]
[1777990619830,38.77,81147.76,0.0,0.19466,9e-05,22.61755]
[1777990619856,38.77,81157.32,0.0,0.19548,9e-05,22.6787]
[1777990619952,38.77,81157.32,0.0,0.19548,9e-05,22.6787]
[1777990620013,38.77,81157.32,0.0,0.19548,9e-05,22.6787]
[1777990620043,38.77,81157.32,0.0,0.19548,9e-05,22.6787]
[1777990620209,38.77,81157.32,0.0,0.19548,9e-05,22.6787]
[1777990620888,38.77,81162.98,0.0,0.19598,9e-05,22.71493]
[1777990621690,38.77,81162.98,0.0,0.19598,9e-05,22.71493]
[1777990621756,38.77,81152.86,0.0,0.1951,9e-05,22.6503]
[1777990622780,38.77,81152.86,0.0,0.1951,9e-05,22.6503]
[1777990622808,38.77,81152.86,0.0,0.1951,9e-05,22.6503]
[1777990622881,38.77,81145.85,0.0,0.19449,9e-05,22.60548]
[1777990624319,38.77,81145.19,0.0,0.19444,9e-05,22.60126]
[1777990624872,38.77,81143.79,0.0,0.19432,9e-05,22.59248]
[1777990625088,38.77,81143.79,0.0,0.19432,9e-05,22.59248]
[1777990625833,38.77,81136.29,0.0,0.19367,9e-05,22.54462]
[1777990628582,38.77,81127.04,0.0,0.19287,9e-05,22.4853]
[1777990631031,38.77,81127.01,0.0,0.19287,9e-05,22.48504]
[1777990631572,38.77,81127.01,0.0,0.19287,9e-05,22.48504]
[1777990631792,38.77,81145.21,0.0,0.19444,9e-05,22.60152]
[1777990632296,38.77,81145.21,0.0,0.19444,9e-05,22.60152]
[1777990632460,38.77,81144.87,0.0,0.19441,9e-05,22.59945]
[1777990634616,38.77,81134.24,0.0,0.19349,9e-05,22.5313]
[1777990636317,38.77,81134.88,0.0,0.19355,9e-05,22.5353]
[1777990636908,38.77,81146.82,0.0,0.19458,9e-05,22.61159]
[1777990637808,38.77,81146.82,0.0,0.19458,9e-05,22.61159]
[1777990637838,38.77,81150.87,0.0,0.19493,9e-05,22.63755]
[1777990637941,38.77,81150.87,0.0,0.19493,9e-05,22.63755]
[1777990638896,38.77,81153.87,0.0,0.19519,9e-05,22.65671]
[1777990643416,38.77,81159.79,0.0,0.1957,9e-05,22.69421]
[1777990643863,38.77,81155.2,0.0,0.1953,9e-05,22.66477]
[1777990645501,38.77,81153.9,0.0,0.19518,9e-05,22.65633]
[1777990645864,38.77,81157.0,0.0,0.19545,9e-05,22.67606]
[1777990646410,38.77,81157.0,0.0,0.19545,9e-05,22.67606]
[1777990646526,38.77,81157.0,0.0,0.19545,9e-05,22.67606]
[1777990646582,38.77,81157.0,0.0,0.19545,9e-05,22.67606]
[1777990646916,38.77,81167.64,0.0,0.19637,9e-05,22.74394]
[1777990648032,38.77,81167.64,0.0,0.19637,9e-05,22.74399]
[1777990648895,38.77,81166.85,0.0,0.1963,9e-05,22.73897]
[1777990650377,38.77,81165.44,0.0,0.19618,9e-05,22.72993]
[1777990650583,38.77,81165.44,0.0,0.19618,9e-05,22.72993]
[1777990650906,38.77,81179.04,0.0,0.19736,9e-05,22.81668]
[1777990654614,38.77,81184.76,0.0,0.19784,9e-05,22.84951]
[1777990654936,38.77,81184.72,0.0,0.19784,9e-05,22.8491]
[1777990658652,38.77,81185.54,0.0,0.1979,9e-05,22.85388]
[1777990658663,38.77,81185.54,0.0,0.1979,9e-05,22.85388]
[1777990658691,38.77,81185.54,0.0,0.1979,9e-05,22.85388]
[1777990658745,38.77,81188.56,0.0,0.19816,9e-05,22.87298]
[1777990661241,38.77,81188.72,0.0,0.19817,9e-05,22.87368]
[1777990661662,38.76,81188.41,0.0,0.19814,9e-05,22.87153]
[1777990666712,38.76,81185.54,0.0,0.19789,9e-05,22.85328]
[1777990668039,38.76,81187.05,0.0,0.19802,9e-05,22.86294]
[1777990669612,38.76,81187.04,0.0,0.19802,9e-05,22.86289]
[1777990670212,38.76,81187.04,0.0,0.19802,9e-05,22.86289]
[1777990670750,38.76,81187.04,0.0,0.19802,9e-05,22.86289]
[1777990670776,38.76,81187.04,0.0,0.19802,9e-05,22.86289]
[1777990670788,38.76,81185.11,0.0,0.19786,9e-05,22.8506]
[1777990672238,38.76,81184.02,0.0,0.19776,9e-05,22.84356]
[1777990673007,38.76,81184.17,0.0,0.19777,9e-05,22.84444]
[1777990673075,38.76,81184.17,0.0,0.19777,9e-05,22.84444]
[1777990673385,38.76,81184.17,0.0,0.19777,9e-05,22.84444]
[1777990673568,38.76,81184.17,0.0,0.19777,9e-05,22.84444]
[1777990673903,38.76,81161.96,0.0,0.19584,9e-05,22.70261]
[1777990674112,38.76,81161.96,0.0,0.19584,9e-05,22.70261]
[1777990674862,38.76,81161.96,0.0,0.19584,9e-05,22.70261]
[1777990677774,38.76,81157.74,0.0,0.19547,9e-05,22.67537]
[1777990677989,38.76,81157.74,0.0,0.19547,9e-05,22.67537]
[1777990679789,38.76,81170.38,0.0,0.19656,9e-05,22.75607]
[1777990680298,38.76,81170.38,0.0,0.19656,9e-05,22.75607]
[1777990680801,38.76,81170.38,0.0,0.19656,9e-05,22.75607]
[1777990683817,38.76,81182.33,0.0,0.1976,9e-05,22.8319]
[1777990685107,38.76,81181.89,0.0,0.19756,9e-05,22.82903]
[1777990685171,38.76,81181.89,0.0,0.19756,9e-05,22.82903]
[1777990685209,38.76,81181.89,0.0,0.19756,9e-05,22.82903]
[1777990685886,38.76,81181.89,0.0,0.19756,9e-05,22.82903]
[1777990687898,38.76,81185.24,0.0,0.19785,9e-05,22.85025]
[1777990688901,38.76,81169.08,0.0,0.19644,9e-05,22.74696]
[1777990691077,38.76,81163.4,0.0,0.19594,9e-05,22.71034]
[1777990691271,38.76,81163.4,0.0,0.19594,9e-05,22.71034]
[1777990691872,38.76,81163.4,0.0,0.19594,9e-05,22.71006]
[1777990692850,38.76,81163.4,0.0,0.19594,9e-05,22.71006]
[1777990692951,38.76,81143.62,0.0,0.19422,9e-05,22.58361]
[1777990693759,38.76,81143.62,0.0,0.19422,9e-05,22.58361]
[1777990693793,38.76,81143.62,0.0,0.19422,9e-05,22.58361]
[1777990694308,38.76,81143.25,0.0,0.19419,9e-05,22.58119]
[1777990694326,38.76,81143.25,0.0,0.19419,9e-05,22.58119]
[1777990696241,38.76,81142.42,0.0,0.19412,9e-05,22.57582]
[1777990697329,38.76,81136.24,0.0,0.19358,9e-05,22.53623]
[1777990697349,38.76,81136.24,0.0,0.19358,9e-05,22.53623]
[1777990698784,38.76,81136.24,0.0,0.19358,9e-05,22.53606]
[1777990698810,38.76,81136.24,0.0,0.19358,9e-05,22.53606]
[1777990699399,38.76,81138.73,0.0,0.19379,9e-05,22.55184]
[1777990699413,38.76,81138.73,0.0,0.19379,9e-05,22.55184]
[1777990699928,38.76,81140.15,0.0,0.19391,9e-05,22.56076]
[1777990703862,38.76,81144.43,0.0,0.19428,9e-05,22.58758]
[1777990704378,38.76,81145.0,0.0,0.19432,9e-05,22.59102]
[1777990704968,38.76,81145.0,0.0,0.19432,9e-05,22.59102]
[1777990704976,38.76,81132.07,0.0,0.1932,9e-05,22.50804]
[1777990705633,38.76,81132.07,0.0,0.1932,9e-05,22.50804]
[1777990705977,38.76,81132.07,0.0,0.1932,9e-05,22.50785]
[1777990706134,38.76,81132.07,0.0,0.1932,9e-05,22.50785]
[1777990706605,38.76,81132.07,0.0,0.1932,9e-05,22.50785]
[1777990707053,38.76,81109.17,0.0,0.19123,9e-05,22.36101]
[1777990707544,38.76,81109.17,0.0,0.19123,9e-05,22.36101]
[1777990707650,38.76,81109.17,0.0,0.19123,9e-05,22.36101]
[1777990707967,38.76,81109.17,0.0,0.19123,9e-05,22.36101]
[1777990707993,38.76,81075.58,0.0,0.18837,8e-05,22.14531]
[1777990708351,38.76,81075.58,0.0,0.18837,8e-05,22.14531]
[1777990708705,38.76,81075.58,0.0,0.18837,8e-05,22.14531]
[1777990708848,38.76,81075.58,0.0,0.18837,8e-05,22.14531]
[1777990708911,38.76,81075.58,0.0,0.18837,8e-05,22.14531]
[1777990708924,38.76,81073.48,0.0,0.18819,8e-05,22.13181]
[1777990709164,38.76,81073.48,0.0,0.18819,8e-05,22.13181]
[1777990709266,38.76,81073.48,0.0,0.18819,8e-05,22.13181]
[1777990709821,38.76,81073.48,0.0,0.18819,8e-05,22.13181]
[1777990709946,38.76,81035.35,0.0,0.18498,8e-05,21.88667]
[1777990710476,38.76,81035.35,0.0,0.18498,8e-05,21.88667]
[1777990710992,38.76,81029.31,0.0,0.18448,8e-05,21.84829]
[1777990711026,38.76,81029.31,0.0,0.18448,8e-05,21.84829]
[1777990711744,38.76,81029.31,0.0,0.18448,8e-05,21.84829]
[1777990711923,38.76,81029.31,0.0,0.18448,8e-05,21.84829]
[1777990711812,38.76,81063.2,0.0,0.18731,8e-05,22.06326]
[1777990712293,38.76,81063.2,0.0,0.18731,8e-05,22.06326]
[1777990712674,38.76,81063.2,0.0,0.18731,8e-05,22.06326]
[1777990712754,38.76,81071.39,0.0,0.18801,8e-05,22.11614]
[1777990713401,38.76,81071.39,0.0,0.18801,8e-05,22.11614]
[1777990713909,38.76,81070.6,0.0,0.18795,8e-05,22.1114]
[1777990714036,38.76,81070.6,0.0,0.18795,8e-05,22.1114]
[1777990714352,38.76,81070.6,0.0,0.18795,8e-05,22.1114]
[1777990714549,38.76,81070.6,0.0,0.18795,8e-05,22.1114]
[1777990714987,38.76,81073.83,0.0,0.18823,8e-05,22.13245]
[1777990715119,38.76,81073.83,0.0,0.18823,8e-05,22.13245]
[1777990715982,38.76,81026.32,0.0,0.18422,8e-05,21.82657]
[1777990716180,38.76,81026.32,0.0,0.18422,8e-05,21.82657]
[1777990716415,38.76,81026.32,0.0,0.18422,8e-05,21.82657]
[1777990716847,38.76,81026.32,0.0,0.18422,8e-05,21.82657]
[1777990716950,38.76,81026.32,0.0,0.18422,8e-05,21.82657]
[1777990716926,38.76,81009.46,0.0,0.18283,8e-05,21.71897]
[1777990717803,38.76,81013.93,0.0,0.1832,8e-05,21.7478]
[1777990718426,38.76,81013.93,0.0,0.1832,8e-05,21.7478]
[1777990718848,38.76,81013.93,0.0,0.1832,8e-05,21.7478]
[1777990718906,38.76,81027.78,0.0,0.18436,8e-05,21.83711]
[1777990719037,38.76,81027.78,0.0,0.18436,8e-05,21.83711]
[1777990719354,38.76,81027.78,0.0,0.18436,8e-05,21.83711]
[1777990719474,38.76,81027.78,0.0,0.18436,8e-05,21.83711]
[1777990719663,38.77,81035.6,0.0,0.18503,8e-05,21.8884]
[1777990720175,38.77,81035.6,0.0,0.18503,8e-05,21.8884]
[1777990720199,38.77,81035.6,0.0,0.18503,8e-05,21.8884]
[1777990720240,38.77,81035.6,0.0,0.18503,8e-05,21.8884]
[1777990720929,38.77,81037.58,0.0,0.1852,8e-05,21.90136]
[1777990721322,38.77,81037.58,0.0,0.1852,8e-05,21.90136]
[1777990721494,38.77,81037.58,0.0,0.1852,8e-05,21.90136]
[1777990721577,38.77,81037.58,0.0,0.1852,8e-05,21.90136]
[1777990721721,38.77,81037.58,0.0,0.1852,8e-05,21.90136]
[1777990721884,38.77,81037.58,0.0,0.1852,8e-05,21.90136]
[1777990721973,38.77,81035.38,0.0,0.18501,8e-05,21.88741]
[1777990722133,38.77,81035.38,0.0,0.18501,8e-05,21.88741]
[1777990722548,38.77,81035.38,0.0,0.18501,8e-05,21.88741]
[1777990722647,38.77,81035.38,0.0,0.18501,8e-05,21.88741]
[1777990722836,38.77,81035.38,0.0,0.18501,8e-05,21.88741]
[1777990722872,38.77,81007.64,0.0,0.18269,8e-05,21.70856]
[1777990723757,38.77,81007.64,0.0,0.18269,8e-05,21.70856]
[1777990723919,38.77,81007.64,0.0,0.18269,8e-05,21.70856]
[1777990723925,38.77,80983.66,0.0,0.1807,8e-05,21.55395]
[1777990724297,38.77,80983.66,0.0,0.1807,8e-05,21.55395]
[1777990724476,38.77,80983.66,0.0,0.1807,8e-05,21.55395]
[1777990724744,38.77,80981.24,0.0,0.18051,8e-05,21.53877]
[1777990725803,38.77,80991.61,0.0,0.18137,8e-05,21.60567]
[1777990726890,38.77,80991.61,0.0,0.18137,8e-05,21.60567]
[1777990726976,38.77,80989.09,0.0,0.18116,8e-05,21.58944]
[1777990727613,38.77,80989.09,0.0,0.18116,8e-05,21.58944]
[1777990727814,38.77,80989.8,0.0,0.18122,8e-05,21.59409]
[1777990728295,38.77,80989.8,0.0,0.18122,8e-05,21.59409]
[1777990728730,38.77,80989.8,0.0,0.18122,8e-05,21.59409]
[1777990728799,38.77,80989.8,0.0,0.18122,8e-05,21.59409]
[1777990728968,38.77,81001.52,0.0,0.18222,8e-05,21.6721]
[1777990729455,38.77,81001.52,0.0,0.18222,8e-05,21.6721]
[1777990729474,38.77,81001.52,0.0,0.18222,8e-05,21.6721]
[1777990730007,38.77,80999.19,0.0,0.18203,8e-05,21.6572]
[1777990730931,38.77,80983.75,0.0,0.18075,8e-05,21.5575]
[1777990734377,38.77,80979.59,0.0,0.18041,8e-05,21.53065]
[1777990734493,38.77,80985.42,0.0,0.18089,8e-05,21.56827]
[1777990737002,38.77,80985.42,0.0,0.18089,8e-05,21.56819]
[1777990737050,38.77,80987.84,0.0,0.18109,8e-05,21.58391]
[1777990739707,38.77,80996.98,0.0,0.18186,8e-05,21.64383]
[1777990739933,38.77,81000.07,0.0,0.18212,8e-05,21.66378]
[1777990741010,38.77,81000.07,0.0,0.18212,8e-05,21.66378]
[1777990741078,38.77,81000.07,0.0,0.18212,8e-05,21.66376]
[1777990741309,38.77,81000.07,0.0,0.18212,8e-05,21.66376]
[1777990741557,38.77,81000.07,0.0,0.18212,8e-05,21.66376]
[1777990741569,38.77,80991.23,0.0,0.18138,8e-05,21.60684]
[1777990745777,38.78,80983.2,0.0,0.18072,8e-05,21.55513]
[1777990745989,38.78,80974.41,0.0,0.18,8e-05,21.49879]
[1777990746600,38.78,80974.41,0.0,0.18,8e-05,21.49879]
[1777990746650,38.78,80965.1,0.0,0.17923,8e-05,21.43883]
[1777990747239,38.78,80965.1,0.0,0.17923,8e-05,21.43883]
[1777990747808,38.78,80965.1,0.0,0.17923,8e-05,21.43883]
[1777990747841,38.78,80965.1,0.0,0.17923,8e-05,21.43883]
[1777990747933,38.78,80965.1,0.0,0.17923,8e-05,21.43883]
[1777990747956,38.78,80965.1,0.0,0.17923,8e-05,21.43883]
[1777990747960,38.78,80966.86,0.0,0.17938,8e-05,21.4505]
[1777990749757,38.78,80968.97,0.0,0.17956,8e-05,21.46442]
[1777990750028,38.78,80975.9,0.0,0.18013,8e-05,21.50924]
[1777990750948,38.78,80986.35,0.0,0.181,8e-05,21.57691]
[1777990752013,38.78,80986.35,0.0,0.181,8e-05,21.57691]
[1777990752051,38.78,80991.97,0.0,0.18147,8e-05,21.61329]
[1777990752622,38.78,80991.97,0.0,0.18147,8e-05,21.61329]
[1777990752672,38.78,80991.97,0.0,0.18147,8e-05,21.61329]
[1777990752981,38.78,80991.97,0.0,0.18147,8e-05,21.61329]
[1777990752999,38.78,81004.71,0.0,0.18256,8e-05,21.69786]
[1777990753414,38.78,81004.71,0.0,0.18256,8e-05,21.69786]
[1777990753452,38.78,81004.71,0.0,0.18256,8e-05,21.69786]
[1777990753761,38.78,81004.71,0.0,0.18256,8e-05,21.69786]
[1777990753898,38.78,81024.55,0.0,0.18422,8e-05,21.82606]
[1777990754792,38.78,81039.53,0.0,0.18548,8e-05,21.92284]
[1777990756938,38.78,81045.11,0.0,0.18595,8e-05,21.95893]
[1777990756950,38.78,81045.11,0.0,0.18595,8e-05,21.95893]
[1777990756965,38.78,81045.11,0.0,0.18595,8e-05,21.95893]
[1777990757066,38.78,81045.11,0.0,0.18595,8e-05,21.95893]
[1777990757102,38.79,81042.88,0.0,0.18577,8e-05,21.94487]
[1777990758679,38.79,81038.77,0.0,0.18542,8e-05,21.91853]
[1777990758723,38.79,81038.77,0.0,0.18542,8e-05,21.91853]
[1777990758751,38.79,81038.77,0.0,0.18542,8e-05,21.91853]
[1777990758760,38.79,81035.84,0.0,0.18518,8e-05,21.89982]
[1777990764497,38.79,81040.64,0.0,0.1856,8e-05,21.9316]
[1777990768038,38.79,81024.99,0.0,0.18429,8e-05,21.83125]
[1777990768756,38.79,81024.99,0.0,0.18429,8e-05,21.83125]
[1777990768824,38.79,81026.92,0.0,0.18445,8e-05,21.84395]
[1777990769970,38.79,81026.92,0.0,0.18445,8e-05,21.84395]
[1777990770005,38.79,81025.83,0.0,0.18437,8e-05,21.83718]
[1777990774817,38.79,81024.99,0.0,0.18429,8e-05,21.8291]
[1777990774947,38.79,81017.43,0.0,0.18366,8e-05,21.78068]
[1777990775177,38.79,81017.43,0.0,0.18366,8e-05,21.78068]
[1777990776051,38.79,81017.43,0.0,0.18366,8e-05,21.78068]
[1777990776233,38.79,81013.22,0.0,0.1833,8e-05,21.75338]
[1777990776938,38.79,81019.26,0.0,0.18381,8e-05,21.79217]
[1777990779602,38.79,81030.61,0.0,0.18476,8e-05,21.86555]
[1777990784638,38.79,81030.68,0.0,0.18478,8e-05,21.86707]
[1777990785510,38.79,81030.68,0.0,0.18478,8e-05,21.86707]
[1777990786064,38.8,81023.94,0.0,0.18422,8e-05,21.82385]
[1777990787659,38.79,81012.79,0.0,0.18328,8e-05,21.75163]
[1777990792695,38.79,81013.38,0.0,0.18332,8e-05,21.75476]
[1777990797877,38.79,81008.8,0.0,0.18293,8e-05,21.72469]
[1777990798117,38.79,81008.8,0.0,0.18293,8e-05,21.72469]
[1777990798739,38.79,81015.78,0.0,0.18351,8e-05,21.7694]
[1777990799901,38.79,81015.78,0.0,0.18351,8e-05,21.7694]
[1777990799939,38.79,81026.0,0.0,0.18436,8e-05,21.83496]
[1777990802393,38.79,81017.55,0.0,0.18365,8e-05,21.78008]
[1777990802535,38.79,81017.55,0.0,0.18365,8e-05,21.78008]
[1777990802858,38.79,80998.61,0.0,0.18207,8e-05,21.65781]
[1777990804194,38.79,80999.16,0.0,0.18211,8e-05,21.66133]
[1777990804779,38.79,80999.18,0.0,0.18212,8e-05,21.66142]
[1777990805832,38.79,80999.18,0.0,0.18212,8e-05,21.66142]
[1777990805851,38.79,80994.97,0.0,0.18176,8e-05,21.63408]
[1777990806357,38.79,80994.97,0.0,0.18176,8e-05,21.63408]
[1777990806799,38.79,81005.76,0.0,0.18266,8e-05,21.70367]
[1777990807723,38.79,81005.76,0.0,0.18266,8e-05,21.70367]
[1777990807961,38.79,81005.76,0.0,0.18266,8e-05,21.70367]
[1777990808000,38.79,81005.76,0.0,0.18266,8e-05,21.70367]
[1777990808061,38.79,81005.46,0.0,0.18263,8e-05,21.70165]
[1777990808424,38.79,81005.46,0.0,0.18263,8e-05,21.70165]
[1777990808808,38.79,81005.46,0.0,0.18263,8e-05,21.70156]
[1777990809215,38.79,81005.46,0.0,0.18263,8e-05,21.70156]
[1777990809816,38.79,80996.68,0.0,0.1819,8e-05,21.64491]
[1777990810434,38.79,80996.68,0.0,0.1819,8e-05,21.64491]
[1777990810872,38.79,80982.17,0.0,0.1807,8e-05,21.55128]
[1777990812444,38.79,80982.17,0.0,0.1807,8e-05,21.5512]
[1777990812835,38.79,80982.1,0.0,0.18069,8e-05,21.55066]
[1777990816013,38.79,80991.68,0.0,0.18148,8e-05,21.61214]
[1777990821493,38.79,80985.89,0.0,0.18099,8e-05,21.57412]
[1777990822023,38.79,80995.45,0.0,0.18178,8e-05,21.63564]
[1777990825928,38.78,81009.07,0.0,0.18291,8e-05,21.72306]
[1777990826264,38.78,81009.07,0.0,0.18291,8e-05,21.72306]
[1777990827063,38.78,81011.16,0.0,0.18308,8e-05,21.73636]
[1777990828828,38.78,81010.73,0.0,0.18304,8e-05,21.73344]
[1777990829121,38.78,81010.73,0.0,0.18304,8e-05,21.73344]
[1777990828948,38.78,81010.73,0.0,0.18304,8e-05,21.7333]
[1777990829956,38.78,81011.07,0.0,0.18307,8e-05,21.73534]
[1777990831560,38.78,81012.1,0.0,0.18315,8e-05,21.74182]
[1777990831969,38.78,81013.63,0.0,0.18325,8e-05,21.74777]
[1777990832707,38.78,81013.63,0.0,0.18325,8e-05,21.74777]
[1777990832979,38.78,81006.73,0.0,0.18268,8e-05,21.70316]
[1777990834009,38.78,81006.73,0.0,0.18268,8e-05,21.70316]
[1777990834033,38.78,81009.03,0.0,0.18287,8e-05,21.71786]
[1777990839209,38.78,81008.22,0.0,0.18279,8e-05,21.71181]
[1777990841912,38.78,81013.54,0.0,0.18322,8e-05,21.74541]
[1777990842043,38.78,81012.27,0.0,0.18311,8e-05,21.73704]
[1777990843202,38.78,81021.05,0.0,0.18384,8e-05,21.7934]
[1777990843482,38.78,81021.05,0.0,0.18384,8e-05,21.7934]
[1777990843849,38.78,81021.05,0.0,0.18384,8e-05,21.7934]
[1777990844195,38.78,81007.57,0.0,0.18272,8e-05,21.70649]
[1777990844338,38.78,81007.57,0.0,0.18272,8e-05,21.70649]
[1777990844653,38.78,81007.57,0.0,0.18272,8e-05,21.70649]
[1777990844902,38.78,81007.57,0.0,0.18272,8e-05,21.70649]
[1777990845073,38.78,80994.74,0.0,0.18164,8e-05,21.62295]
[1777990845616,38.78,80994.74,0.0,0.18164,8e-05,21.62295]
[1777990845631,38.78,80994.74,0.0,0.18164,8e-05,21.62295]
[1777990846180,38.78,80994.74,0.0,0.18164,8e-05,21.62295]
[1777990846182,38.78,80992.51,0.0,0.18145,8e-05,21.60833]
[1777990846652,38.78,80992.51,0.0,0.18145,8e-05,21.60833]
[1777990846831,38.78,80992.51,0.0,0.18145,8e-05,21.60833]
[1777990847146,38.78,80985.32,0.0,0.18085,8e-05,21.56169]
[1777990847314,38.78,80985.32,0.0,0.18085,8e-05,21.56169]
[1777990848096,38.78,80985.32,0.0,0.18085,8e-05,21.56149]
[1777990849105,38.77,80965.46,0.0,0.17921,8e-05,21.43287]
[1777990852065,38.77,80967.1,0.0,0.17934,8e-05,21.4431]
[1777990852191,38.77,80967.1,0.0,0.17934,8e-05,21.4431]
[1777990852124,38.77,80967.48,0.0,0.17937,8e-05,21.44537]
[1777990853001,38.77,80967.48,0.0,0.17937,8e-05,21.44537]
[1777990853036,38.77,80967.48,0.0,0.17937,8e-05,21.44537]
[1777990853166,38.77,80959.62,0.0,0.17872,8e-05,21.39437]
[1777990855928,38.77,80960.67,0.0,0.1788,8e-05,21.40086]
[1777990855949,38.77,80960.67,0.0,0.1788,8e-05,21.40086]
[1777990855952,38.77,80960.67,0.0,0.1788,8e-05,21.40086]
[1777990855991,38.77,80960.67,0.0,0.1788,8e-05,21.40086]
[1777990856159,38.77,80960.67,0.0,0.1788,8e-05,21.40086]
[1777990856156,38.77,80964.22,0.0,0.17909,8e-05,21.42367]
[1777990856950,38.77,80964.22,0.0,0.17909,8e-05,21.42367]
[1777990857162,38.77,80967.28,0.0,0.17934,8e-05,21.44329]
[1777990859901,38.77,80972.31,0.0,0.17975,8e-05,21.47543]
[1777990860225,38.77,80966.75,0.0,0.17929,8e-05,21.4393]
[1777990861197,38.77,80949.32,0.0,0.17785,8e-05,21.32627]
[1777990862206,38.77,80939.27,0.0,0.17702,8e-05,21.2609]
[1777990863329,38.77,80944.37,0.0,0.17744,8e-05,21.29361]
[1777990864123,38.77,80944.37,0.0,0.17744,8e-05,21.29361]
[1777990864217,38.77,80957.0,0.0,0.17847,8e-05,21.37531]
[1777990864621,38.77,80957.0,0.0,0.17847,8e-05,21.37531]
[1777990865065,38.77,80957.0,0.0,0.17847,8e-05,21.37531]
[1777990865156,38.77,80957.0,0.0,0.17847,8e-05,21.37531]
[1777990865187,38.77,80957.0,0.0,0.17847,8e-05,21.37531]
[1777990865223,38.77,80959.74,0.0,0.1787,8e-05,21.39294]
[1777990865284,38.77,80959.74,0.0,0.1787,8e-05,21.39294]
[1777990866193,38.77,80959.74,0.0,0.1787,8e-05,21.39294]
[1777990865925,38.77,80957.02,0.0,0.17847,8e-05,21.37525]
[1777990867043,38.77,80957.02,0.0,0.17847,8e-05,21.37525]
[1777990867128,38.77,80950.92,0.0,0.17797,8e-05,21.33581]
[1777990867319,38.77,80950.92,0.0,0.17797,8e-05,21.33581]
[1777990867908,38.77,80950.92,0.0,0.17797,8e-05,21.33581]
[1777990868119,38.77,80950.92,0.0,0.17797,8e-05,21.33581]
[1777990868153,38.77,80938.37,0.0,0.17694,8e-05,21.25451]
[1777990869165,38.77,80938.37,0.0,0.17694,8e-05,21.25451]
[1777990869209,38.77,80938.37,0.0,0.17694,8e-05,21.25451]
[1777990869221,38.77,80935.9,0.0,0.17674,8e-05,21.2386]
[1777990869239,38.77,80935.9,0.0,0.17674,8e-05,21.2386]
[1777990869298,38.77,80935.9,0.0,0.17674,8e-05,21.2386]
[1777990869557,38.77,80935.9,0.0,0.17674,8e-05,21.2386]
[1777990870041,38.77,80937.1,0.0,0.17684,8e-05,21.24645]
[1777990871224,38.77,80937.1,0.0,0.17684,8e-05,21.24645]
[1777990871112,38.77,80926.75,0.0,0.17599,8e-05,21.17954]
[1777990871262,38.77,80926.75,0.0,0.17599,8e-05,21.17954]
[1777990872170,38.77,80924.97,0.0,0.17585,8e-05,21.16818]
[1777990873605,38.77,80924.97,0.0,0.17585,8e-05,21.16818]
[1777990873949,38.77,80926.68,0.0,0.17599,8e-05,21.17942]
[1777990875159,38.77,80926.68,0.0,0.17599,8e-05,21.17942]
[1777990875228,38.77,80936.62,0.0,0.17683,8e-05,21.24532]
[1777990875678,38.77,80945.97,0.0,0.17759,8e-05,21.3058]
[1777990877821,38.77,80946.98,0.0,0.17767,8e-05,21.31201]
[1777990878212,38.77,80956.69,0.0,0.17846,8e-05,21.37459]
[1777990878356,38.77,80956.69,0.0,0.17846,8e-05,21.37459]
[1777990879121,38.77,80956.69,0.0,0.17846,8e-05,21.37459]
[1777990879177,38.77,80967.52,0.0,0.17935,8e-05,21.4445]
[1777990879504,38.77,80981.83,0.0,0.18054,8e-05,21.53695]
[1777990881238,38.77,80981.83,0.0,0.18054,8e-05,21.53695]
[1777990882175,38.77,80986.55,0.0,0.18095,8e-05,21.56908]
[1777990887464,38.77,80988.32,0.0,0.18109,8e-05,21.57988]
[1777990888837,38.77,80973.6,0.0,0.17986,8e-05,21.48441]
[1777990891618,38.77,80977.81,0.0,0.18021,8e-05,21.51132]
[1777990891817,38.77,80977.81,0.0,0.18021,8e-05,21.51132]
[1777990891822,38.77,80978.81,0.0,0.18027,8e-05,21.51393]
[1777990893456,38.77,80978.81,0.0,0.18026,8e-05,21.51366]
[1777990893496,38.77,80978.81,0.0,0.18026,8e-05,21.51366]
[1777990894192,38.77,80978.81,0.0,0.18026,8e-05,21.51366]
[1777990894205,38.77,80971.56,0.0,0.17966,8e-05,21.46682]
[1777990894396,38.77,80971.56,0.0,0.17966,8e-05,21.46682]
[1777990894835,38.77,80967.33,0.0,0.17931,8e-05,21.43941]
[1777990896659,38.77,80963.69,0.0,0.17901,8e-05,21.41566]
[1777990896724,38.77,80963.69,0.0,0.17901,8e-05,21.41566]
[1777990896758,38.77,80963.69,0.0,0.17901,8e-05,21.41566]
[1777990896761,38.77,80966.04,0.0,0.1792,8e-05,21.43047]
[1777990897753,38.77,80966.04,0.0,0.1792,8e-05,21.43047]
[1777990898139,38.77,80966.0,0.0,0.17919,8e-05,21.42971]
[1777990900957,38.77,80973.23,0.0,0.17978,8e-05,21.47609]
[1777990901129,38.77,80973.23,0.0,0.17978,8e-05,21.47609]
[1777990901173,38.77,80982.91,0.0,0.18058,8e-05,21.53863]
[1777990901344,38.77,80982.91,0.0,0.18058,8e-05,21.53863]
[1777990901356,38.77,80982.91,0.0,0.18058,8e-05,21.53863]
[1777990901682,38.77,80982.91,0.0,0.18058,8e-05,21.53863]
[1777990901713,38.77,80970.41,0.0,0.17954,8e-05,21.45719]
[1777990902892,38.77,80970.41,0.0,0.17954,8e-05,21.45719]
[1777990902967,38.77,80973.54,0.0,0.1798,8e-05,21.47742]
[1777990906199,38.76,80984.31,0.0,0.18068,8e-05,21.54616]
[1777990907522,38.76,80988.29,0.0,0.18101,8e-05,21.57187]
[1777990907580,38.76,80991.55,0.0,0.18127,8e-05,21.59265]
[1777990911675,38.76,80986.05,0.0,0.18081,8e-05,21.55684]
[1777990912168,38.76,80986.05,0.0,0.18081,8e-05,21.55684]
[1777990912226,38.76,80986.05,0.0,0.18081,8e-05,21.55684]
[1777990912268,38.76,80985.36,0.0,0.18075,8e-05,21.55191]
[1777990915656,38.76,80994.6,0.0,0.18151,8e-05,21.6113]
[1777990917694,38.76,80994.6,0.0,0.18151,8e-05,21.61115]
[1777990918111,38.76,80992.23,0.0,0.18131,8e-05,21.59554]
[1777990922633,38.76,80997.53,0.0,0.18174,8e-05,21.6292]
[1777990923158,38.76,80997.07,0.0,0.1817,8e-05,21.62583]
[1777990924200,38.76,81010.31,0.0,0.1828,8e-05,21.71108]
[1777990927317,38.76,81013.13,0.0,0.18302,8e-05,21.72857]
[1777990927782,38.76,81014.43,0.0,0.18313,8e-05,21.73677]
[1777990927858,38.76,81014.43,0.0,0.18313,8e-05,21.73677]
[1777990927969,38.76,81014.43,0.0,0.18313,8e-05,21.73677]
[1777990928071,38.76,81014.43,0.0,0.18313,8e-05,21.73677]
[1777990928277,38.76,81014.43,0.0,0.18313,8e-05,21.73677]
[1777990928315,38.76,81028.4,0.0,0.1843,8e-05,21.82666]
[1777990928391,38.76,81028.4,0.0,0.1843,8e-05,21.82666]
[1777990928714,38.76,81028.4,0.0,0.1843,8e-05,21.82666]
[1777990930556,38.76,81031.29,0.0,0.18453,8e-05,21.84497]
[1777990931114,38.76,81031.29,0.0,0.18453,8e-05,21.84497]
[1777990931122,38.76,81044.55,0.0,0.18565,8e-05,21.93015]
[1777990932217,38.76,81055.32,0.0,0.18655,8e-05,21.99953]
[1777990932435,38.76,81055.32,0.0,0.18655,8e-05,21.99953]
[1777990932446,38.76,81055.32,0.0,0.18655,8e-05,21.99953]
[1777990932581,38.76,81055.32,0.0,0.18655,8e-05,21.99953]
[1777990932871,38.76,81055.32,0.0,0.18655,8e-05,21.99953]
[1777990933048,38.76,81055.32,0.0,0.18655,8e-05,21.99953]
[1777990933060,38.76,81055.32,0.0,0.18655,8e-05,21.99953]
[1777990933166,38.76,81055.32,0.0,0.18655,8e-05,21.99953]
[1777990933298,38.76,81055.32,0.0,0.18655,8e-05,21.99953]
[1777990933328,38.76,81074.9,0.0,0.18821,8e-05,22.12544]
[1777990933516,38.76,81074.9,0.0,0.18821,8e-05,22.12544]
[1777990933597,38.76,81074.9,0.0,0.18821,8e-05,22.12544]
[1777990934129,38.76,81074.9,0.0,0.18821,8e-05,22.12544]
[1777990934170,38.76,81074.9,0.0,0.18821,8e-05,22.12544]
[1777990934322,38.76,81074.9,0.0,0.18821,8e-05,22.12544]
[1777990934227,38.75,81082.93,0.0,0.18889,9e-05,22.17689]
[1777990935014,38.75,81082.93,0.0,0.18889,9e-05,22.17689]
[1777990935032,38.75,81082.93,0.0,0.18889,9e-05,22.17689]
[1777990935112,38.75,81085.93,0.0,0.18914,9e-05,22.19602]
[1777990937789,38.75,81082.61,0.0,0.18886,9e-05,22.17434]
[1777990938326,38.75,81074.63,0.0,0.18818,8e-05,22.12288]
[1777990943338,38.75,81068.82,0.0,0.18768,8e-05,22.08496]
[1777990943919,38.75,81069.49,0.0,0.18773,8e-05,22.08915]
[1777990944312,38.75,81072.02,0.0,0.18794,8e-05,22.1053]
[1777990946233,38.75,81086.94,0.0,0.18921,9e-05,22.20093]
[1777990946675,38.75,81086.94,0.0,0.18921,9e-05,22.20093]
[1777990946867,38.75,81086.94,0.0,0.18921,9e-05,22.20093]
[1777990947110,38.75,81086.94,0.0,0.18921,9e-05,22.20093]
[1777990948455,38.75,81093.26,0.0,0.18974,9e-05,22.24115]
[1777990949244,38.75,81091.42,0.0,0.18958,9e-05,22.22909]
[1777990952129,38.75,81091.31,0.0,0.18954,9e-05,22.22414]
[1777990952273,38.75,81091.13,0.0,0.18952,9e-05,22.22272]
[1777990952668,38.75,81091.13,0.0,0.18952,9e-05,22.22272]
[1777990953336,38.75,81091.36,0.0,0.18954,9e-05,22.22395]
[1777990956082,38.75,81090.86,0.0,0.18949,9e-05,22.22024]
[1777990956251,38.75,81087.28,0.0,0.18918,9e-05,22.19697]
[1777990957897,38.75,81084.59,0.0,0.18895,9e-05,22.17944]
[1777990958262,38.75,81084.59,0.0,0.18895,9e-05,22.17944]
[1777990958353,38.74,81085.22,0.0,0.189,9e-05,22.18327]
[1777990959129,38.74,81085.22,0.0,0.189,9e-05,22.18327]
[1777990959229,38.74,81099.16,0.0,0.19018,9e-05,22.27264]
[1777990960177,38.74,81099.16,0.0,0.19018,9e-05,22.27264]
[1777990960201,38.74,81099.16,0.0,0.19018,9e-05,22.27264]
[1777990960227,38.74,81099.16,0.0,0.19018,9e-05,22.27264]
[1777990960324,38.74,81107.04,0.0,0.19086,9e-05,22.32304]
[1777990960915,38.74,81107.04,0.0,0.19086,9e-05,22.32304]
[1777990961160,38.74,81108.01,0.0,0.19094,9e-05,22.32913]
[1777990966391,38.74,81107.79,0.0,0.19091,9e-05,22.32713]
[1777990969214,38.74,81107.27,0.0,0.19086,9e-05,22.32358]
[1777990969284,38.74,81104.44,0.0,0.19062,9e-05,22.30531]
[1777990969733,38.74,81104.44,0.0,0.19062,9e-05,22.30531]
[1777990969744,38.74,81104.44,0.0,0.19062,9e-05,22.30531]
[1777990970010,38.74,81104.44,0.0,0.19062,9e-05,22.30509]
[1777990970874,38.74,81104.44,0.0,0.19062,9e-05,22.30509]
[1777990971015,38.74,81106.56,0.0,0.19079,9e-05,22.31848]
[1777990974311,38.74,81125.08,0.0,0.19238,9e-05,22.43684]
[1777990974486,38.74,81125.08,0.0,0.19238,9e-05,22.43684]
[1777990975144,38.74,81125.08,0.0,0.19238,9e-05,22.43684]
[1777990975459,38.74,81154.82,0.0,0.19494,9e-05,22.6273]
[1777990975589,38.74,81154.82,0.0,0.19494,9e-05,22.6273]
[1777990976002,38.74,81154.82,0.0,0.19494,9e-05,22.6273]
[1777990976300,38.74,81154.82,0.0,0.19494,9e-05,22.6273]
[1777990976340,38.74,81155.59,0.0,0.19501,9e-05,22.63209]
[1777990976780,38.74,81155.59,0.0,0.19501,9e-05,22.63209]
[1777990977196,38.74,81155.59,0.0,0.19501,9e-05,22.63209]
[1777990977238,38.74,81139.77,0.0,0.19363,9e-05,22.53025]
[1777990977881,38.74,81139.77,0.0,0.19363,9e-05,22.53025]
[1777990978167,38.74,81137.96,0.0,0.19347,9e-05,22.51801]
[1777990978782,38.74,81137.96,0.0,0.19347,9e-05,22.51801]
[1777990979297,38.74,81138.37,0.0,0.1935,9e-05,22.52045]
[1777990980425,38.74,81136.62,0.0,0.19335,9e-05,22.50906]
[1777990980435,38.74,81136.62,0.0,0.19335,9e-05,22.50906]
[1777990980462,38.74,81136.62,0.0,0.19335,9e-05,22.50906]
[1777990981383,38.74,81142.75,0.0,0.19387,9e-05,22.54816]
[1777990984191,38.74,81147.07,0.0,0.19424,9e-05,22.5756]
[1777990984312,38.73,81160.58,0.0,0.19541,9e-05,22.66183]
[1777990987276,38.73,81166.11,0.0,0.19589,9e-05,22.69705]
[1777990987369,38.73,81156.57,0.0,0.19506,9e-05,22.63585]
[1777990988614,38.73,81156.77,0.0,0.19507,9e-05,22.63703]
[1777990988654,38.73,81156.77,0.0,0.19507,9e-05,22.63703]
[1777990988862,38.73,81156.77,0.0,0.19507,9e-05,22.63703]
[1777990989159,38.73,81151.0,0.0,0.19457,9e-05,22.59988]
[1777990994006,38.73,81154.99,0.0,0.19491,9e-05,22.62491]
[1777990994193,38.73,81161.12,0.0,0.19544,9e-05,22.66397]
[1777990995307,38.73,81175.22,0.0,0.19667,9e-05,22.75404]
[1777991000577,38.73,81175.93,0.0,0.19672,9e-05,22.75803]
[1777991002206,38.73,81176.55,0.0,0.19677,9e-05,22.76189]
[1777991002271,38.73,81176.55,0.0,0.19677,9e-05,22.76189]
[1777991002371,38.73,81172.92,0.0,0.19645,9e-05,22.73861]
[1777991002520,38.73,81172.92,0.0,0.19645,9e-05,22.73861]
[1777991003924,38.73,81172.92,0.0,0.19645,9e-05,22.73854]
[1777991003937,38.73,81172.92,0.0,0.19645,9e-05,22.73854]
[1777991004263,38.73,81164.44,0.0,0.19571,9e-05,22.68417]
[1777991005267,38.73,81164.44,0.0,0.19571,9e-05,22.68417]
[1777991005619,38.73,81165.5,0.0,0.1958,9e-05,22.69079]
[1777991005622,38.73,81165.5,0.0,0.1958,9e-05,22.69079]
[1777991006278,38.73,81165.5,0.0,0.1958,9e-05,22.69078]
[1777991006699,38.73,81165.5,0.0,0.1958,9e-05,22.69078]
[1777991006741,38.73,81165.5,0.0,0.1958,9e-05,22.69078]
[1777991007287,38.73,81179.88,0.0,0.19705,9e-05,22.78256]
[1777991007442,38.73,81179.88,0.0,0.19705,9e-05,22.78256]
[1777991008173,38.73,81179.88,0.0,0.19705,9e-05,22.78256]
[1777991008778,38.73,81186.17,0.0,0.1976,9e-05,22.82256]
[1777991009244,38.73,81186.17,0.0,0.1976,9e-05,22.82256]
[1777991009407,38.73,81190.76,0.0,0.198,9e-05,22.85171]
[1777991009594,38.73,81190.76,0.0,0.198,9e-05,22.85171]
[1777991009612,38.73,81190.76,0.0,0.198,9e-05,22.85171]
[1777991009671,38.73,81190.76,0.0,0.198,9e-05,22.85171]
[1777991010307,38.73,81190.76,0.0,0.198,9e-05,22.85162]
[1777991010728,38.73,81190.76,0.0,0.198,9e-05,22.85162]
[1777991011314,38.73,81202.36,0.0,0.19899,9e-05,22.92186]
[1777991014990,38.73,81211.39,0.0,0.19978,9e-05,22.97922]
[1777991015067,38.73,81211.39,0.0,0.19978,9e-05,22.97922]
[1777991015614,38.73,81203.73,0.0,0.19911,9e-05,22.93027]
[1777991016350,38.73,81190.05,0.0,0.19791,9e-05,22.84303]
[1777991017355,38.73,81171.74,0.0,0.19631,9e-05,22.72602]
[1777991017473,38.73,81171.74,0.0,0.19631,9e-05,22.72602]
[1777991018363,38.73,81175.53,0.0,0.19664,9e-05,22.75019]
[1777991018763,38.73,81175.53,0.0,0.19664,9e-05,22.75019]
[1777991018782,38.73,81175.53,0.0,0.19664,9e-05,22.75019]
[1777991019371,38.73,81176.36,0.0,0.19671,9e-05,22.75544]
[1777991019778,38.73,81176.36,0.0,0.19671,9e-05,22.75544]
[1777991020377,38.73,81175.84,0.0,0.19667,9e-05,22.75206]
[1777991020865,38.73,81175.84,0.0,0.19667,9e-05,22.75206]
[1777991021384,38.73,81176.4,0.0,0.19671,9e-05,22.75558]
[1777991021922,38.73,81176.4,0.0,0.19671,9e-05,22.75558]
[1777991022633,38.73,81181.52,0.0,0.19716,9e-05,22.78822]
[1777991023411,38.73,81195.4,0.0,0.19837,9e-05,22.8767]
[1777991026977,38.73,81199.85,0.0,0.19876,9e-05,22.9048]
[1777991027034,38.73,81199.85,0.0,0.19876,9e-05,22.9048]
[1777991027427,38.73,81201.39,0.0,0.19889,9e-05,22.91439]
[1777991028936,38.72,81201.22,0.0,0.19887,9e-05,22.9132]
[1777991029018,38.72,81201.22,0.0,0.19887,9e-05,22.9132]
[1777991029029,38.72,81201.22,0.0,0.19887,9e-05,22.9132]
[1777991029399,38.72,81201.22,0.0,0.19887,9e-05,22.9132]
[1777991029085,38.72,81200.67,0.0,0.19882,9e-05,22.9097]
[1777991029526,38.72,81200.67,0.0,0.19882,9e-05,22.9097]
[1777991029580,38.72,81200.67,0.0,0.19882,9e-05,22.9097]
[1777991029682,38.72,81200.88,0.0,0.19884,9e-05,22.91094]
[1777991030521,38.72,81200.88,0.0,0.19884,9e-05,22.91094]
[1777991030913,38.72,81200.88,0.0,0.19884,9e-05,22.91094]
[1777991030999,38.72,81199.2,0.0,0.19869,9e-05,22.90001]
[1777991033081,38.72,81181.25,0.0,0.19712,9e-05,22.78514]
[1777991034974,38.72,81181.25,0.0,0.19712,9e-05,22.78508]
[1777991035305,38.72,81181.25,0.0,0.19712,9e-05,22.78508]
[1777991035433,38.72,81180.74,0.0,0.19707,9e-05,22.78173]
[1777991040369,38.72,81178.9,0.0,0.1969,9e-05,22.76965]
[1777991040413,38.72,81178.9,0.0,0.1969,9e-05,22.76965]
[1777991040709,38.72,81178.28,0.0,0.19685,9e-05,22.76547]
[1777991041565,38.72,81178.28,0.0,0.19685,9e-05,22.76547]
[1777991041611,38.72,81178.28,0.0,0.19685,9e-05,22.76547]
[1777991041646,38.72,81178.28,0.0,0.19685,9e-05,22.76547]
[1777991041678,38.72,81178.28,0.0,0.19685,9e-05,22.76547]
[1777991047207,38.72,81181.58,0.0,0.19713,9e-05,22.78595]
[1777991052324,38.72,81180.0,0.0,0.19698,9e-05,22.77522]
[1777991056172,38.72,81186.52,0.0,0.19754,9e-05,22.81644]
[1777991056182,38.72,81186.52,0.0,0.19754,9e-05,22.81644]
[1777991056319,38.72,81186.52,0.0,0.19754,9e-05,22.81644]
[1777991056345,38.72,81186.52,0.0,0.19754,9e-05,22.81644]
[1777991056384,38.72,81186.04,0.0,0.1975,9e-05,22.81323]
[1777991056835,38.72,81186.04,0.0,0.1975,9e-05,22.81323]
[1777991056876,38.72,81186.04,0.0,0.1975,9e-05,22.81323]
[1777991060256,38.72,81175.76,0.0,0.1966,9e-05,22.74719]
[1777991061714,38.72,81178.52,0.0,0.19683,9e-05,22.76463]
[1777991061788,38.72,81181.81,0.0,0.19712,9e-05,22.78564]
[1777991062844,38.72,81181.81,0.0,0.19712,9e-05,22.78564]
[1777991062869,38.72,81181.81,0.0,0.19712,9e-05,22.78564]
[1777991063395,38.72,81188.6,0.0,0.19771,9e-05,22.82872]
[1777991065342,38.72,81197.21,0.0,0.19846,9e-05,22.88343]
[1777991065369,38.72,81197.21,0.0,0.19846,9e-05,22.88343]
[1777991065377,38.71,81198.36,0.0,0.19856,9e-05,22.89054]
[1777991066113,38.71,81198.36,0.0,0.19856,9e-05,22.89054]
[1777991066152,38.71,81198.36,0.0,0.19856,9e-05,22.89054]
[1777991066211,38.71,81196.9,0.0,0.19843,9e-05,22.881]
[1777991066783,38.71,81196.9,0.0,0.19843,9e-05,22.881]
[1777991066807,38.71,81196.9,0.0,0.19843,9e-05,22.881]
[1777991067351,38.71,81195.83,0.0,0.19833,9e-05,22.87397]
[1777991069415,38.71,81195.19,0.0,0.19827,9e-05,22.86988]
[1777991069529,38.71,81200.98,0.0,0.19878,9e-05,22.90665]
[1777991069641,38.71,81200.98,0.0,0.19878,9e-05,22.90665]
[1777991069723,38.71,81200.98,0.0,0.19878,9e-05,22.90665]
[1777991070024,38.71,81200.98,0.0,0.19878,9e-05,22.90665]
[1777991070125,38.71,81215.6,0.0,0.20006,9e-05,22.99961]
[1777991070660,38.71,81215.6,0.0,0.20006,9e-05,22.99961]
[1777991071397,38.71,81209.49,0.0,0.1995,9e-05,22.95667]
[1777991072006,38.71,81209.49,0.0,0.1995,9e-05,22.95667]
[1777991072020,38.71,81209.49,0.0,0.1995,9e-05,22.95667]
[1777991072323,38.71,81209.49,0.0,0.1995,9e-05,22.95667]
[1777991072424,38.71,81210.04,0.0,0.19954,9e-05,22.95995]
[1777991072613,38.71,81210.04,0.0,0.19954,9e-05,22.95995]
[1777991073421,38.71,81210.04,0.0,0.19954,9e-05,22.95995]
[1777991073424,38.71,81209.44,0.0,0.19949,9e-05,22.95591]
[1777991074375,38.71,81209.44,0.0,0.19949,9e-05,22.95591]
[1777991080189,38.71,81210.27,0.0,0.19954,9e-05,22.96017]
[1777991082460,38.71,81210.39,0.0,0.19955,9e-05,22.96053]
[1777991082514,38.71,81211.04,0.0,0.1996,9e-05,22.96422]
[1777991082823,38.71,81211.04,0.0,0.1996,9e-05,22.96422]
[1777991086336,38.7,81193.08,0.0,0.19801,9e-05,22.84871]
[1777991090252,38.7,81206.41,0.0,0.19917,9e-05,22.93318]
[1777991090629,38.7,81206.41,0.0,0.19917,9e-05,22.93318]
[1777991091403,38.7,81208.35,0.0,0.19934,9e-05,22.94535]
[1777991091897,38.7,81208.35,0.0,0.19934,9e-05,22.94535]
[1777991092481,38.7,81206.53,0.0,0.19917,9e-05,22.93334]
[1777991095925,38.7,81207.49,0.0,0.19925,9e-05,22.93888]
[1777991095955,38.7,81207.49,0.0,0.19925,9e-05,22.93888]
[1777991095999,38.7,81207.49,0.0,0.19925,9e-05,22.93888]
[1777991096046,38.7,81207.49,0.0,0.19925,9e-05,22.93888]
[1777991101739,38.7,81209.14,0.0,0.19938,9e-05,22.94843]
[1777991102113,38.7,81209.14,0.0,0.19938,9e-05,22.94843]
[1777991102293,38.7,81209.14,0.0,0.19938,9e-05,22.94843]
[1777991102391,38.7,81216.53,0.0,0.20003,9e-05,22.99535]
[1777991103235,38.7,81227.62,0.0,0.201,9e-05,23.06579]
[1777991104030,38.7,81227.62,0.0,0.201,9e-05,23.06579]
[1777991104128,38.7,81227.62,0.0,0.201,9e-05,23.06579]
[1777991104511,38.7,81242.01,0.0,0.20227,9e-05,23.15689]
[1777991104589,38.7,81242.01,0.0,0.20227,9e-05,23.15689]
[1777991104713,38.7,81242.01,0.0,0.20227,9e-05,23.15689]
[1777991104989,38.7,81242.01,0.0,0.20227,9e-05,23.15689]
[1777991105667,38.7,81242.01,0.0,0.20227,9e-05,23.15689]
[1777991105926,38.7,81242.01,0.0,0.20227,9e-05,23.15689]
[1777991106397,38.7,81242.01,0.0,0.20227,9e-05,23.15689]
[1777991106415,38.7,81231.23,0.0,0.20131,9e-05,23.08768]
[1777991106661,38.7,81231.23,0.0,0.20131,9e-05,23.08768]
[1777991106812,38.7,81231.23,0.0,0.20131,9e-05,23.08768]
[1777991107003,38.7,81231.23,0.0,0.20131,9e-05,23.08768]
[1777991107734,38.7,81231.23,0.0,0.20131,9e-05,23.08768]
[1777991109867,38.69,81244.37,0.0,0.20246,9e-05,23.17088]
[1777991110051,38.69,81244.37,0.0,0.20246,9e-05,23.17088]
[1777991110174,38.69,81244.37,0.0,0.20246,9e-05,23.17088]
[1777991110536,38.69,81248.98,0.0,0.20287,9e-05,23.20017]
[1777991112036,38.69,81256.49,0.0,0.20354,9e-05,23.24768]
[1777991112086,38.69,81256.49,0.0,0.20354,9e-05,23.24768]
[1777991112224,38.69,81264.43,0.0,0.20424,9e-05,23.29791]
[1777991113461,38.69,81264.43,0.0,0.20424,9e-05,23.29791]
[1777991113540,38.69,81264.43,0.0,0.20424,9e-05,23.29791]
[1777991113702,38.69,81264.43,0.0,0.20424,9e-05,23.29774]
[1777991113803,38.69,81264.43,0.0,0.20424,9e-05,23.29774]
[1777991113885,38.69,81264.43,0.0,0.20424,9e-05,23.29774]
[1777991114514,38.69,81269.93,0.0,0.20472,9e-05,23.33212]
[1777991114999,38.69,81269.93,0.0,0.20472,9e-05,23.33212]
[1777991115101,38.69,81276.62,0.0,0.20532,9e-05,23.37452]
[1777991115772,38.69,81276.62,0.0,0.20532,9e-05,23.37452]
[1777991115842,38.69,81276.62,0.0,0.20532,9e-05,23.37452]
[1777991115906,38.69,81276.62,0.0,0.20532,9e-05,23.37452]
[1777991116183,38.69,81276.62,0.0,0.20532,9e-05,23.37452]
[1777991116280,38.69,81289.74,0.0,0.20649,9e-05,23.45728]
[1777991117190,38.69,81289.74,0.0,0.20649,9e-05,23.45728]
[1777991117232,38.69,81294.45,0.0,0.20692,9e-05,23.48707]
[1777991118617,38.69,81297.93,0.0,0.20722,9e-05,23.50873]
[1777991118631,38.69,81297.93,0.0,0.20722,9e-05,23.50873]
[1777991118703,38.69,81297.93,0.0,0.20722,9e-05,23.50873]
[1777991119497,38.69,81297.93,0.0,0.20722,9e-05,23.50873]
[1777991119535,38.69,81297.93,0.0,0.20722,9e-05,23.50873]
[1777991119273,38.69,81286.19,0.0,0.20617,9e-05,23.43419]
[1777991119885,38.69,81286.19,0.0,0.20617,9e-05,23.43419]
[1777991120442,38.69,81277.88,0.0,0.20542,9e-05,23.38138]
[1777991121930,38.69,81278.35,0.0,0.20546,9e-05,23.38421]
[1777991122451,38.69,81281.55,0.0,0.20574,9e-05,23.40434]
[1777991127402,38.69,81280.33,0.0,0.20563,9e-05,23.3961]
[1777991127516,38.69,81280.2,0.0,0.20561,9e-05,23.39512]
[1777991131176,38.69,81271.95,0.0,0.20484,9e-05,23.33838]
[1777991136213,38.68,81270.64,0.0,0.20471,9e-05,23.32899]
[1777991137719,38.68,81271.73,0.0,0.2048,9e-05,23.3357]
[1777991137753,38.68,81271.73,0.0,0.2048,9e-05,23.3357]
[1777991138475,38.68,81263.95,0.0,0.2041,9e-05,23.28577]
[1777991142538,38.68,81254.65,0.0,0.20325,9e-05,23.2256]
[1777991145281,38.68,81253.62,0.0,0.20316,9e-05,23.21858]
[1777991145293,38.68,81253.62,0.0,0.20316,9e-05,23.21858]
[1777991145363,38.68,81254.88,0.0,0.20326,9e-05,23.22636]
[1777991147501,38.68,81254.88,0.0,0.20326,9e-05,23.22613]
[1777991148684,38.68,81243.5,0.0,0.20224,9e-05,23.15336]
[1777991151554,38.67,81230.61,0.0,0.20109,9e-05,23.07075]
[1777991154342,38.67,81240.75,0.0,0.20198,9e-05,23.13472]
[1777991155933,38.67,81240.14,0.0,0.20193,9e-05,23.13084]
[1777991155949,38.67,81240.14,0.0,0.20193,9e-05,23.13084]
[1777991156356,38.67,81243.58,0.0,0.20223,9e-05,23.15247]
[1777991159280,38.67,81245.43,0.0,0.20239,9e-05,23.16387]
[1777991163458,38.67,81242.76,0.0,0.20214,9e-05,23.14622]
[1777991165485,38.67,81253.39,0.0,0.20308,9e-05,23.21325]
[1777991171163,38.67,81255.25,0.0,0.20323,9e-05,23.22391]
[1777991177503,38.66,81255.8,0.0,0.20325,9e-05,23.22567]
[1777991182538,38.66,81256.59,0.0,0.2033,9e-05,23.22946]
[1777991185559,38.66,81266.73,0.0,0.20419,9e-05,23.29303]
[1777991185693,38.66,81266.73,0.0,0.20419,9e-05,23.29303]
[1777991186197,38.66,81266.73,0.0,0.20419,9e-05,23.29303]
[1777991187324,38.66,81268.84,0.0,0.20438,9e-05,23.30608]
[1777991187405,38.66,81268.84,0.0,0.20438,9e-05,23.30608]
[1777991187574,38.66,81269.68,0.0,0.20445,9e-05,23.31107]
[1777991188353,38.66,81269.68,0.0,0.20445,9e-05,23.31107]
[1777991188388,38.66,81269.68,0.0,0.20445,9e-05,23.31107]
[1777991188612,38.66,81269.68,0.0,0.20445,9e-05,23.31107]
[1777991188582,38.65,81274.11,0.0,0.20484,9e-05,23.33882]
[1777991188643,38.65,81274.11,0.0,0.20484,9e-05,23.33882]
[1777991188833,38.65,81274.11,0.0,0.20484,9e-05,23.33882]
[1777991188857,38.65,81274.11,0.0,0.20484,9e-05,23.33882]
[1777991189057,38.65,81274.11,0.0,0.20484,9e-05,23.33882]
[1777991189351,38.65,81274.11,0.0,0.20484,9e-05,23.33882]
[1777991189380,38.65,81274.11,0.0,0.20484,9e-05,23.33882]
[1777991189554,38.65,81274.11,0.0,0.20484,9e-05,23.33882]
[1777991189600,38.65,81274.11,0.0,0.20484,9e-05,23.33882]
[1777991189595,38.65,81287.12,0.0,0.206,9e-05,23.42088]
[1777991189686,38.65,81287.12,0.0,0.206,9e-05,23.42088]
[1777991190595,38.65,81287.12,0.0,0.20599,9e-05,23.42058]
[1777991190796,38.65,81287.12,0.0,0.20599,9e-05,23.42058]
[1777991191598,38.65,81287.12,0.0,0.20599,9e-05,23.42058]
[1777991191602,38.65,81288.95,0.0,0.20613,9e-05,23.42815]
[1777991192698,38.65,81288.72,0.0,0.2061,9e-05,23.42638]
[1777991192699,38.65,81288.72,0.0,0.2061,9e-05,23.42638]
[1777991193616,38.65,81288.02,0.0,0.20604,9e-05,23.42164]
[1777991193979,38.65,81288.02,0.0,0.20604,9e-05,23.42164]
[1777991194624,38.65,81290.1,0.0,0.20622,9e-05,23.4345]
[1777991199658,38.65,81287.17,0.0,0.20594,9e-05,23.415]
[1777991205501,38.65,81284.96,0.0,0.20573,9e-05,23.40034]
[1777991207505,38.65,81283.53,0.0,0.2056,9e-05,23.39099]
[1777991207582,38.65,81283.53,0.0,0.2056,9e-05,23.39099]
[1777991207581,38.65,81281.27,0.0,0.20539,9e-05,23.37639]
[1777991207680,38.65,81281.27,0.0,0.20539,9e-05,23.37639]
[1777991209675,38.64,81270.17,0.0,0.2044,9e-05,23.3058]
[1777991214685,38.64,81276.19,0.0,0.20493,9e-05,23.3433]
[1777991219706,38.64,81284.24,0.0,0.20563,9e-05,23.39296]
[1777991222036,38.64,81285.85,0.0,0.20576,9e-05,23.40251]
[1777991222172,38.64,81285.85,0.0,0.20576,9e-05,23.40251]
[1777991222529,38.64,81287.96,0.0,0.20595,9e-05,23.4157]
[1777991223159,38.64,81287.96,0.0,0.20595,9e-05,23.4157]
[1777991223645,38.64,81295.13,0.0,0.20659,9e-05,23.46089]
[1777991223733,38.64,81295.13,0.0,0.20659,9e-05,23.46089]
[1777991224547,38.64,81316.08,0.0,0.20848,9e-05,23.59343]
[1777991225030,38.64,81316.08,0.0,0.20848,9e-05,23.59343]
[1777991225312,38.64,81319.24,0.0,0.20876,9e-05,23.61327]
[1777991226309,38.64,81319.24,0.0,0.20876,9e-05,23.61327]
[1777991226334,38.64,81319.24,0.0,0.20876,9e-05,23.61327]
[1777991227168,38.64,81318.0,0.0,0.20865,9e-05,23.60529]
[1777991227205,38.64,81318.0,0.0,0.20865,9e-05,23.60529]
[1777991227361,38.64,81318.0,0.0,0.20865,9e-05,23.60529]
[1777991227366,38.64,81317.84,0.0,0.20863,9e-05,23.60399]
[1777991228385,38.64,81317.84,0.0,0.20863,9e-05,23.60399]
[1777991233416,38.63,81308.73,0.0,0.20779,9e-05,23.54534]
[1777991233735,38.63,81306.68,0.0,0.2076,9e-05,23.53186]
[1777991234603,38.63,81302.67,0.0,0.20723,9e-05,23.50622]
[1777991238526,38.63,81305.53,0.0,0.20748,9e-05,23.52348]
[1777991238574,38.63,81306.7,0.0,0.20758,9e-05,23.53059]
[1777991240576,38.63,81319.19,0.0,0.20869,9e-05,23.60885]
[1777991245622,38.62,81319.78,0.0,0.20873,9e-05,23.61143]
[1777991245755,38.62,81310.15,0.0,0.20785,9e-05,23.55017]
[1777991245982,38.62,81310.15,0.0,0.20785,9e-05,23.54987]
[1777991251301,38.62,81315.42,0.0,0.20831,9e-05,23.58191]
[1777991251904,38.62,81319.52,0.0,0.20865,9e-05,23.60379]
[1777991251951,38.62,81319.52,0.0,0.20865,9e-05,23.60379]
[1777991252024,38.62,81319.52,0.0,0.20864,9e-05,23.60344]
[1777991254683,38.62,81324.21,0.0,0.20906,9e-05,23.63233]
[1777991254700,38.62,81331.65,0.0,0.20973,9e-05,23.67931]
[1777991255046,38.62,81331.65,0.0,0.20973,9e-05,23.67912]
[1777991255828,38.62,81331.65,0.0,0.20973,9e-05,23.67912]
[1777991257010,38.62,81338.16,0.0,0.21032,9e-05,23.71997]
[1777991257029,38.62,81338.16,0.0,0.21032,9e-05,23.71997]
[1777991257050,38.62,81338.16,0.0,0.21032,9e-05,23.71997]
[1777991257549,38.62,81338.16,0.0,0.21032,9e-05,23.71997]
[1777991257578,38.62,81338.16,0.0,0.21032,9e-05,23.71997]
[1777991257597,38.61,81344.7,0.0,0.2109,9e-05,23.76052]
[1777991258309,38.61,81344.7,0.0,0.2109,9e-05,23.76052]
[1777991258321,38.61,81344.7,0.0,0.2109,9e-05,23.76052]
[1777991258480,38.61,81345.79,0.0,0.211,9e-05,23.76713]
[1777991259090,38.61,81345.79,0.0,0.211,9e-05,23.76713]
[1777991259331,38.61,81345.79,0.0,0.211,9e-05,23.76713]
[1777991259370,38.61,81355.35,0.0,0.21187,9e-05,23.82734]
[1777991260381,38.61,81355.35,0.0,0.21187,9e-05,23.82734]
[1777991260413,38.61,81355.35,0.0,0.21187,9e-05,23.82734]
[1777991260514,38.61,81363.7,0.0,0.21262,9e-05,23.87931]
[1777991261035,38.61,81363.7,0.0,0.21262,9e-05,23.87931]
[1777991261215,38.61,81363.7,0.0,0.21262,9e-05,23.87931]
[1777991261419,38.61,81365.48,0.0,0.21278,9e-05,23.89031]
[1777991261723,38.61,81365.48,0.0,0.21278,9e-05,23.89031]
[1777991264439,38.61,81366.3,0.0,0.21285,9e-05,23.89528]
[1777991264764,38.61,81369.12,0.0,0.2131,9e-05,23.91245]
[1777991264800,38.61,81369.12,0.0,0.2131,9e-05,23.91245]
[1777991265432,38.61,81369.12,0.0,0.2131,9e-05,23.91245]
[1777991267220,38.61,81368.41,0.0,0.21303,9e-05,23.90754]
[1777991267640,38.61,81366.98,0.0,0.21289,9e-05,23.8982]
[1777991270033,38.61,81359.09,0.0,0.21216,9e-05,23.84794]
[1777991270150,38.61,81359.09,0.0,0.21216,9e-05,23.84794]
[1777991272599,38.61,81359.4,0.0,0.21219,9e-05,23.8496]
[1777991272677,38.6,81360.99,0.0,0.21232,9e-05,23.859]
[1777991276549,38.6,81363.9,0.0,0.21258,9e-05,23.87667]
[1777991276588,38.6,81360.85,0.0,0.21229,9e-05,23.8568]
[1777991279290,38.6,81357.1,0.0,0.21194,9e-05,23.83288]
[1777991279320,38.6,81357.95,0.0,0.21202,9e-05,23.83794]
[1777991280305,38.6,81357.95,0.0,0.21202,9e-05,23.83794]
[1777991280356,38.6,81359.14,0.0,0.21212,9e-05,23.84515]
[1777991281104,38.6,81359.14,0.0,0.21212,9e-05,23.84515]
[1777991281710,38.6,81359.14,0.0,0.21212,9e-05,23.84515]
[1777991281336,38.6,81356.74,0.0,0.2119,9e-05,23.82974]
[1777991282298,38.6,81356.74,0.0,0.2119,9e-05,23.82974]
[1777991282610,38.6,81356.74,0.0,0.2119,9e-05,23.82974]
[1777991282620,38.6,81353.0,0.0,0.21155,9e-05,23.80588]
[1777991282987,38.6,81353.0,0.0,0.21155,9e-05,23.80588]
[1777991283232,38.6,81353.0,0.0,0.21155,9e-05,23.80588]
[1777991283421,38.6,81353.0,0.0,0.21155,9e-05,23.80588]
[1777991283667,38.6,81340.95,0.0,0.21045,9e-05,23.72961]
[1777991284084,38.6,81340.95,0.0,0.21045,9e-05,23.72961]
[1777991284395,38.6,81332.49,0.0,0.20967,9e-05,23.6756]
[1777991286399,38.6,81327.04,0.0,0.20918,9e-05,23.64117]
[1777991287430,38.59,81325.6,0.0,0.20904,9e-05,23.63171]
[1777991291311,38.59,81326.99,0.0,0.20916,9e-05,23.6401]
[1777991291313,38.59,81329.36,0.0,0.20937,9e-05,23.65494]
[1777991294558,38.59,81337.28,0.0,0.21009,9e-05,23.70468]
[1777991294957,38.59,81342.09,0.0,0.21052,9e-05,23.73487]
[1777991297726,38.59,81343.71,0.0,0.21066,9e-05,23.74467]
[1777991298356,38.59,81338.88,0.0,0.21022,9e-05,23.71375]
[1777991303392,38.59,81337.46,0.0,0.21008,9e-05,23.70396]
[1777991308429,38.59,81338.24,0.0,0.21014,9e-05,23.70802]
[1777991313687,38.58,81340.76,0.0,0.21033,9e-05,23.71958]
[1777991315271,38.58,81342.65,0.0,0.2105,9e-05,23.73117]
[1777991315333,38.58,81342.65,0.0,0.2105,9e-05,23.73117]
[1777991315477,38.58,81353.92,0.0,0.21152,9e-05,23.80207]
[1777991317493,38.58,81371.36,0.0,0.21311,9e-05,23.91136]
[1777991317885,38.58,81371.36,0.0,0.21311,9e-05,23.91136]
[1777991317922,38.58,81371.36,0.0,0.21311,9e-05,23.91136]
[1777991317955,38.58,81371.36,0.0,0.21311,9e-05,23.91136]
[1777991318501,38.58,81374.43,0.0,0.21339,9e-05,23.93034]
[1777991322556,38.58,81380.36,0.0,0.21392,9e-05,23.96682]
[1777991322568,38.58,81380.36,0.0,0.21392,9e-05,23.96682]
[1777991322651,38.58,81380.69,0.0,0.21394,9e-05,23.96866]
[1777991327665,38.58,81380.65,0.0,0.21393,9e-05,23.96747]
[1777991328162,38.58,81383.8,0.0,0.21421,9e-05,23.98703]
[1777991328685,38.58,81387.45,0.0,0.21454,9e-05,24.00971]
[1777991330400,38.57,81387.45,0.0,0.21454,9e-05,24.00949]
[1777991330582,38.57,81389.39,0.0,0.21471,9e-05,24.02142]
[1777991331729,38.57,81389.39,0.0,0.21471,9e-05,24.02142]
[1777991332596,38.57,81387.67,0.0,0.21455,9e-05,24.01012]
[1777991337631,38.57,81389.75,0.0,0.21472,9e-05,24.02201]
[1777991342641,38.57,81382.77,0.0,0.21407,9e-05,23.97731]
[1777991342741,38.57,81383.27,0.0,0.21411,9e-05,23.98028]
[1777991343464,38.57,81383.27,0.0,0.21411,9e-05,23.98028]
[1777991343673,38.57,81383.27,0.0,0.21411,9e-05,23.98011]
[1777991344025,38.57,81383.27,0.0,0.21411,9e-05,23.98011]
[1777991344680,38.57,81384.07,0.0,0.21418,9e-05,23.98497]
[1777991349714,38.56,81382.12,0.0,0.21399,9e-05,23.97191]
[1777991354751,38.56,81390.81,0.0,0.21477,9e-05,24.02568]
[1777991359788,38.56,81386.46,0.0,0.21436,9e-05,23.99745]
[1777991365228,38.56,81389.06,0.0,0.21459,9e-05,24.01319]
[1777991370538,38.56,81397.16,0.0,0.21532,9e-05,24.06308]
[1777991371325,38.56,81397.94,0.0,0.21539,9e-05,24.06777]
[1777991371343,38.56,81397.94,0.0,0.21539,9e-05,24.06777]
[1777991371414,38.56,81405.11,0.0,0.21603,9e-05,24.10892]
[1777991373341,38.56,81407.25,0.0,0.21623,9e-05,24.12233]
[1777991373360,38.56,81407.25,0.0,0.21623,9e-05,24.12233]
[1777991373390,38.56,81406.27,0.0,0.21613,9e-05,24.11586]
[1777991378013,38.55,81405.11,0.0,0.21601,9e-05,24.10811]
[1777991378152,38.55,81405.11,0.0,0.21601,9e-05,24.10811]
[1777991378760,38.55,81407.51,0.0,0.21623,9e-05,24.12283]
[1777991378908,38.55,81407.51,0.0,0.21623,9e-05,24.12283]
[1777991379655,38.55,81407.51,0.0,0.21623,9e-05,24.12283]
[1777991379759,38.55,81428.15,0.0,0.21814,9e-05,24.2518]
[1777991380248,38.55,81428.15,0.0,0.21814,9e-05,24.2518]
[1777991380354,38.55,81428.15,0.0,0.21814,9e-05,24.2518]
[1777991380456,38.55,81428.15,0.0,0.21814,9e-05,24.2518]
[1777991380478,38.55,81428.15,0.0,0.21814,9e-05,24.2518]
[1777991380656,38.55,81428.15,0.0,0.21814,9e-05,24.2518]
[1777991380694,38.55,81426.25,0.0,0.21796,9e-05,24.23967]
[1777991381341,38.55,81426.25,0.0,0.21796,9e-05,24.23967]
[1777991381373,38.55,81426.25,0.0,0.21796,9e-05,24.23967]
[1777991381539,38.55,81426.58,0.0,0.21799,9e-05,24.24148]
[1777991382632,38.55,81426.58,0.0,0.21799,9e-05,24.24148]
[1777991382652,38.55,81426.58,0.0,0.21799,9e-05,24.24148]
[1777991382751,38.55,81426.58,0.0,0.21799,9e-05,24.24148]
[1777991382724,38.55,81425.95,0.0,0.21793,9e-05,24.23729]
[1777991382981,38.55,81425.95,0.0,0.21793,9e-05,24.23729]
[1777991383329,38.55,81425.95,0.0,0.21793,9e-05,24.23729]
[1777991383364,38.55,81425.95,0.0,0.21793,9e-05,24.23729]
[1777991383520,38.55,81425.95,0.0,0.21793,9e-05,24.23729]
[1777991383524,38.55,81420.52,0.0,0.21742,9e-05,24.20309]
[1777991384920,38.55,81423.09,0.0,0.21765,9e-05,24.21895]
[1777991386696,38.55,81420.75,0.0,0.21743,9e-05,24.20421]
[1777991386801,38.55,81420.93,0.0,0.21745,9e-05,24.20525]
[1777991387180,38.55,81420.93,0.0,0.21745,9e-05,24.20525]
[1777991388446,38.55,81421.01,0.0,0.21746,9e-05,24.20575]
[1777991388639,38.55,81421.01,0.0,0.21746,9e-05,24.20575]
[1777991389949,38.55,81422.03,0.0,0.21755,9e-05,24.21195]
[1777991391131,38.55,81429.64,0.0,0.21825,9e-05,24.25942]
[1777991391776,38.55,81429.64,0.0,0.21825,9e-05,24.25942]
[1777991391233,38.55,81425.93,0.0,0.21791,9e-05,24.23609]
[1777991392012,38.55,81425.93,0.0,0.2179,9e-05,24.23593]
[1777991394310,38.55,81424.95,0.0,0.21781,9e-05,24.22967]
[1777991394797,38.55,81419.31,0.0,0.21728,9e-05,24.19416]
[1777991395593,38.55,81419.31,0.0,0.21728,9e-05,24.19416]
[1777991395709,38.55,81405.21,0.0,0.21598,9e-05,24.10561]
[1777991396737,38.55,81405.21,0.0,0.21598,9e-05,24.10561]
[1777991396834,38.55,81398.11,0.0,0.21532,9e-05,24.06094]
[1777991397759,38.55,81398.11,0.0,0.21532,9e-05,24.06094]
[1777991399021,38.55,81386.03,0.0,0.2142,9e-05,23.98499]
[1777991400267,38.54,81385.55,0.0,0.21416,9e-05,23.98167]
[1777991400341,38.54,81389.66,0.0,0.21453,9e-05,24.0075]
[1777991400898,38.54,81389.66,0.0,0.21453,9e-05,24.0075]
[1777991401010,38.54,81389.66,0.0,0.21453,9e-05,24.0075]
[1777991401594,38.54,81395.55,0.0,0.21507,9e-05,24.0442]
[1777991404146,38.54,81396.15,0.0,0.21512,9e-05,24.04776]
[1777991404234,38.54,81392.7,0.0,0.2148,9e-05,24.02588]
[1777991405365,38.54,81392.7,0.0,0.2148,9e-05,24.02588]
[1777991405679,38.54,81392.7,0.0,0.2148,9e-05,24.02588]
[1777991405746,38.54,81391.33,0.0,0.21467,9e-05,24.0169]
[1777991407585,38.54,81402.6,0.0,0.2157,9e-05,24.08726]
[1777991409874,38.54,81407.18,0.0,0.21612,9e-05,24.11574]
[1777991410118,38.54,81407.18,0.0,0.21612,9e-05,24.11574]
[1777991410787,38.54,81417.75,0.0,0.21709,9e-05,24.18131]
[1777991415009,38.54,81420.09,0.0,0.2173,9e-05,24.19551]
[1777991415810,38.54,81421.2,0.0,0.2174,9e-05,24.20229]
[1777991417489,38.54,81421.19,0.0,0.2174,9e-05,24.20205]
[1777991420527,38.54,81416.32,0.0,0.21694,9e-05,24.17108]
[1777991420628,38.54,81417.37,0.0,0.21703,9e-05,24.17737]
[1777991421817,38.54,81417.37,0.0,0.21703,9e-05,24.17737]
[1777991421854,38.54,81417.37,0.0,0.21703,9e-05,24.17737]
[1777991422271,38.53,81418.43,0.0,0.21713,9e-05,24.18371]
[1777991422312,38.53,81418.43,0.0,0.21713,9e-05,24.18371]
[1777991422680,38.53,81418.43,0.0,0.21713,9e-05,24.18371]
[1777991422709,38.53,81418.43,0.0,0.21713,9e-05,24.18371]
[1777991422712,38.53,81418.46,0.0,0.21712,9e-05,24.18362]
[1777991425176,38.53,81418.16,0.0,0.21709,9e-05,24.18146]
[1777991430347,38.53,81418.67,0.0,0.21713,9e-05,24.18392]
[1777991433605,38.53,81420.6,0.0,0.21728,9e-05,24.19185]
[1777991433845,38.53,81420.6,0.0,0.21728,9e-05,24.19185]
[1777991433894,38.53,81422.98,0.0,0.21749,9e-05,24.20626]
[1777991435313,38.53,81440.51,0.0,0.21912,9e-05,24.31563]
[1777991436692,38.53,81440.51,0.0,0.21912,9e-05,24.31563]
[1777991437323,38.53,81446.29,0.0,0.21965,9e-05,24.35121]
[1777991437403,38.53,81446.29,0.0,0.21965,9e-05,24.35121]
[1777991437525,38.53,81446.29,0.0,0.21965,9e-05,24.35121]
[1777991437562,38.53,81446.29,0.0,0.21965,9e-05,24.35121]
[1777991437736,38.53,81446.29,0.0,0.21965,9e-05,24.35121]
[1777991437777,38.53,81446.29,0.0,0.21965,9e-05,24.35121]
[1777991437818,38.53,81443.71,0.0,0.2194,9e-05,24.33482]
[1777991437942,38.53,81443.71,0.0,0.2194,9e-05,24.33482]
[1777991438296,38.53,81443.71,0.0,0.2194,9e-05,24.33482]
[1777991438472,38.53,81443.37,0.0,0.21937,9e-05,24.3324]
[1777991439301,38.53,81443.37,0.0,0.21937,9e-05,24.3324]
[1777991439451,38.53,81443.37,0.0,0.21937,9e-05,24.3324]
[1777991439480,38.53,81443.41,0.0,0.21937,9e-05,24.33237]
[1777991440312,38.53,81443.41,0.0,0.21937,9e-05,24.33237]
[1777991443594,38.52,81444.28,0.0,0.21943,9e-05,24.337]
[1777991443784,38.52,81455.02,0.0,0.22043,9e-05,24.40373]
[1777991444005,38.52,81455.02,0.0,0.22043,9e-05,24.40373]
[1777991445339,38.52,81458.63,0.0,0.22077,9e-05,24.42608]
[1777991445385,38.52,81458.63,0.0,0.22077,9e-05,24.42608]
[1777991445410,38.52,81458.63,0.0,0.22077,9e-05,24.42608]
[1777991445592,38.52,81458.63,0.0,0.22077,9e-05,24.42608]
[1777991445613,38.52,81458.63,0.0,0.22077,9e-05,24.42608]
[1777991445794,38.52,81458.63,0.0,0.22077,9e-05,24.42608]
[1777991445820,38.52,81458.63,0.0,0.22077,9e-05,24.42608]
[1777991445872,38.52,81463.78,0.0,0.22125,9e-05,24.45796]
[1777991445961,38.52,81463.78,0.0,0.22125,9e-05,24.45796]
[1777991445987,38.52,81463.78,0.0,0.22125,9e-05,24.45796]
[1777991446006,38.52,81463.78,0.0,0.22125,9e-05,24.45796]
[1777991446411,38.52,81463.78,0.0,0.22125,9e-05,24.45796]
[1777991447018,38.52,81464.09,0.0,0.22128,9e-05,24.45988]
[1777991447043,38.52,81464.09,0.0,0.22128,9e-05,24.45988]
[1777991447400,38.52,81464.09,0.0,0.22127,9e-05,24.45941]
[1777991449392,38.52,81464.34,0.0,0.22129,9e-05,24.46072]
[1777991449473,38.52,81461.09,0.0,0.22098,9e-05,24.44024]
[1777991450826,38.52,81461.09,0.0,0.22098,9e-05,24.44024]
[1777991450845,38.52,81457.07,0.0,0.2206,9e-05,24.41496]
[1777991451295,38.52,81457.07,0.0,0.2206,9e-05,24.41496]
[1777991451356,38.52,81457.07,0.0,0.2206,9e-05,24.41496]
[1777991452697,38.52,81447.78,0.0,0.21972,9e-05,24.3565]
[1777991453686,38.52,81447.78,0.0,0.21972,9e-05,24.3565]
[1777991453778,38.52,81447.27,0.0,0.21967,9e-05,24.35303]
[1777991454647,38.52,81447.27,0.0,0.21967,9e-05,24.35303]
[1777991455481,38.52,81445.0,0.0,0.21946,9e-05,24.33861]
[1777991455561,38.52,81445.0,0.0,0.21946,9e-05,24.33861]
[1777991455772,38.52,81447.13,0.0,0.21965,9e-05,24.35166]
[1777991460205,38.51,81451.46,0.0,0.22004,9e-05,24.37769]
[1777991460844,38.51,81451.46,0.0,0.22004,9e-05,24.37769]
[1777991460863,38.51,81447.47,0.0,0.21966,9e-05,24.35254]
[1777991461829,38.51,81436.64,0.0,0.21865,9e-05,24.28466]
[1777991462588,38.51,81436.64,0.0,0.21865,9e-05,24.28466]
[1777991462618,38.51,81436.64,0.0,0.21865,9e-05,24.28466]
[1777991462719,38.51,81428.25,0.0,0.21787,9e-05,24.2319]
[1777991463761,38.51,81428.25,0.0,0.21787,9e-05,24.2319]
[1777991463792,38.51,81428.25,0.0,0.21787,9e-05,24.2319]
[1777991463862,38.51,81426.47,0.0,0.2177,9e-05,24.22055]
[1777991464093,38.51,81426.47,0.0,0.2177,9e-05,24.22055]
[1777991465925,38.51,81425.27,0.0,0.21758,9e-05,24.21275]
[1777991466131,38.51,81425.27,0.0,0.21758,9e-05,24.21275]
[1777991467680,38.51,81416.13,0.0,0.21673,9e-05,24.15522]
[1777991468407,38.51,81416.13,0.0,0.21673,9e-05,24.15522]
[1777991468835,38.51,81413.05,0.0,0.21644,9e-05,24.13582]
[1777991469722,38.51,81413.05,0.0,0.21644,9e-05,24.13582]
[1777991470699,38.51,81410.85,0.0,0.21624,9e-05,24.12188]
[1777991473781,38.51,81407.61,0.0,0.21593,9e-05,24.10124]
[1777991474530,38.51,81406.61,0.0,0.21583,9e-05,24.09443]
[1777991474689,38.5,81394.67,0.0,0.21472,9e-05,24.01888]
[1777991479085,38.5,81398.04,0.0,0.21502,9e-05,24.03947]
[1777991479097,38.5,81398.04,0.0,0.21502,9e-05,24.03947]
[1777991479703,38.5,81399.66,0.0,0.21517,9e-05,24.04926]
[1777991482251,38.5,81399.18,0.0,0.21512,9e-05,24.04605]
[1777991482724,38.5,81405.67,0.0,0.21571,9e-05,24.08662]
[1777991483274,38.5,81405.67,0.0,0.21571,9e-05,24.08662]
[1777991483412,38.5,81405.67,0.0,0.21571,9e-05,24.08662]
[1777991483424,38.5,81405.67,0.0,0.21571,9e-05,24.08662]
[1777991483731,38.5,81407.06,0.0,0.21584,9e-05,24.09511]
[1777991484123,38.5,81407.06,0.0,0.21584,9e-05,24.09511]
[1777991484142,38.5,81407.06,0.0,0.21584,9e-05,24.09511]
[1777991484738,38.5,81410.0,0.0,0.21611,9e-05,24.11331]
[1777991485364,38.5,81410.0,0.0,0.21611,9e-05,24.11331]
[1777991485401,38.5,81410.0,0.0,0.21611,9e-05,24.11331]
[1777991485746,38.5,81410.2,0.0,0.21612,9e-05,24.1143]
[1777991489024,38.5,81402.06,0.0,0.21536,9e-05,24.06245]
[1777991491297,38.5,81397.74,0.0,0.21495,9e-05,24.0349]
[1777991492981,38.5,81386.6,0.0,0.2139,9e-05,23.96074]
[1777991493368,38.5,81386.6,0.0,0.2139,9e-05,23.96074]
[1777991493899,38.5,81386.6,0.0,0.2139,9e-05,23.96074]
[1777991493934,38.5,81386.6,0.0,0.2139,9e-05,23.96074]
[1777991494087,38.5,81387.17,0.0,0.21395,9e-05,23.96433]
[1777991494808,38.5,81402.05,0.0,0.21532,9e-05,24.05765]
[1777991495418,38.5,81402.05,0.0,0.21532,9e-05,24.05765]
[1777991495719,38.5,81402.05,0.0,0.21532,9e-05,24.05765]
[1777991495753,38.5,81402.05,0.0,0.21532,9e-05,24.05765]
[1777991495830,38.49,81423.07,0.0,0.21726,9e-05,24.18933]
[1777991498006,38.49,81425.9,0.0,0.21752,9e-05,24.20685]
[1777991498835,38.49,81426.37,0.0,0.21756,9e-05,24.20956]
[1777991499114,38.49,81426.37,0.0,0.21756,9e-05,24.20956]
[1777991499842,38.49,81426.74,0.0,0.21759,9e-05,24.21164]
[1777991504881,38.49,81427.46,0.0,0.21765,9e-05,24.2155]
[1777991506109,38.49,81435.9,0.0,0.21843,9e-05,24.26832]
[1777991506894,38.49,81435.9,0.0,0.21843,9e-05,24.26815]
[1777991507032,38.49,81435.9,0.0,0.21843,9e-05,24.26815]
[1777991507069,38.49,81435.9,0.0,0.21843,9e-05,24.26815]
[1777991508109,38.49,81435.08,0.0,0.21835,9e-05,24.26285]
[1777991508909,38.49,81433.43,0.0,0.2182,9e-05,24.25236]
[1777991509000,38.49,81433.43,0.0,0.2182,9e-05,24.25236]
[1777991513789,38.49,81433.35,0.0,0.21818,9e-05,24.25117]
[1777991518979,38.49,81427.7,0.0,0.21764,9e-05,24.21491]
[1777991520381,38.49,81427.7,0.0,0.21764,9e-05,24.21491]
[1777991520401,38.49,81426.95,0.0,0.21757,9e-05,24.21007]
[1777991521050,38.49,81426.95,0.0,0.21757,9e-05,24.21007]
[1777991521740,38.49,81426.95,0.0,0.21757,9e-05,24.21007]
[1777991521796,38.48,81412.99,0.0,0.21626,9e-05,24.12185]
[1777991522543,38.48,81412.99,0.0,0.21626,9e-05,24.12185]
[1777991522874,38.48,81405.44,0.0,0.21556,9e-05,24.07433]
[1777991524296,38.48,81408.54,0.0,0.21585,9e-05,24.0938]
[1777991524300,38.48,81411.3,0.0,0.2161,9e-05,24.11092]
[1777991526145,38.48,81411.3,0.0,0.2161,9e-05,24.11092]
[1777991526919,38.48,81418.04,0.0,0.21671,9e-05,24.15245]
[1777991528911,38.48,81418.08,0.0,0.21672,9e-05,24.1527]
[1777991529621,38.48,81417.9,0.0,0.21669,9e-05,24.15101]
[1777991530087,38.48,81417.9,0.0,0.21669,9e-05,24.15101]
[1777991530472,38.48,81417.9,0.0,0.21669,9e-05,24.15101]
[1777991531626,38.48,81406.5,0.0,0.21562,9e-05,24.07874]
[1777991533673,38.48,81406.63,0.0,0.21563,9e-05,24.07932]
[1777991539129,38.47,81409.46,0.0,0.21587,9e-05,24.09567]
[1777991540598,38.47,81409.46,0.0,0.21587,9e-05,24.09567]
[1777991543255,38.47,81422.49,0.0,0.21707,9e-05,24.1767]
[1777991550583,38.47,81417.67,0.0,0.2166,9e-05,24.14524]
[1777991551181,38.47,81416.12,0.0,0.21646,9e-05,24.13531]
[1777991552009,38.47,81422.07,0.0,0.21698,9e-05,24.16854]
[1777991553898,38.47,81422.07,0.0,0.21698,9e-05,24.16854]
[1777991553988,38.47,81430.09,0.0,0.21772,9e-05,24.21841]
[1777991554589,38.47,81430.09,0.0,0.21772,9e-05,24.21841]
[1777991554872,38.47,81430.09,0.0,0.21772,9e-05,24.21841]
[1777991554936,38.47,81442.83,0.0,0.2189,9e-05,24.29781]
[1777991555311,38.47,81442.83,0.0,0.2189,9e-05,24.29781]
[1777991555376,38.47,81442.83,0.0,0.2189,9e-05,24.29781]
[1777991555532,38.47,81442.83,0.0,0.2189,9e-05,24.29781]
[1777991555581,38.47,81442.83,0.0,0.2189,9e-05,24.29781]
[1777991555682,38.47,81458.0,0.0,0.22031,9e-05,24.3923]
[1777991556424,38.47,81458.0,0.0,0.22031,9e-05,24.3923]
[1777991556440,38.47,81458.0,0.0,0.22031,9e-05,24.3923]
[1777991556458,38.47,81458.0,0.0,0.22031,9e-05,24.3923]
[1777991556892,38.47,81458.0,0.0,0.22031,9e-05,24.3923]
[1777991556912,38.47,81457.43,0.0,0.22026,9e-05,24.38875]
[1777991558641,38.46,81456.07,0.0,0.22013,9e-05,24.37999]
[1777991558947,38.46,81456.03,0.0,0.22012,9e-05,24.37949]
[1777991563965,38.46,81451.87,0.0,0.21971,9e-05,24.35243]
[1777991568989,38.46,81448.38,0.0,0.21937,9e-05,24.32969]
[1777991572034,38.46,81448.1,0.0,0.21933,9e-05,24.32725]
[1777991572667,38.46,81447.12,0.0,0.21924,9e-05,24.32089]
[1777991572890,38.46,81447.12,0.0,0.21924,9e-05,24.32089]
[1777991572987,38.46,81446.43,0.0,0.21917,9e-05,24.31635]
[1777991574550,38.45,81436.96,0.0,0.21828,9e-05,24.25665]
[1777991577418,38.45,81434.78,0.0,0.21807,9e-05,24.24252]
[1777991578035,38.45,81436.64,0.0,0.21824,9e-05,24.25394]
[1777991583051,38.45,81439.61,0.0,0.2185,9e-05,24.27147]
[1777991588078,38.45,81441.62,0.0,0.21867,9e-05,24.28262]
[1777991591069,38.44,81430.62,0.0,0.21763,9e-05,24.21273]
[1777991591317,38.44,81430.62,0.0,0.21763,9e-05,24.21273]
[1777991591987,38.44,81425.28,0.0,0.21713,9e-05,24.17924]
[1777991592505,38.44,81425.28,0.0,0.21713,9e-05,24.17924]
[1777991592949,38.44,81425.28,0.0,0.21713,9e-05,24.17924]
[1777991592977,38.44,81425.28,0.0,0.21713,9e-05,24.17924]
[1777991598055,38.44,81422.35,0.0,0.21684,9e-05,24.15992]
[1777991598926,38.44,81416.89,0.0,0.21634,9e-05,24.12564]
[1777991598972,38.44,81413.23,0.0,0.21599,9e-05,24.1023]
[1777991599501,38.44,81413.23,0.0,0.21599,9e-05,24.1023]
[1777991599556,38.44,81413.23,0.0,0.21599,9e-05,24.1023]
[1777991600284,38.44,81413.23,0.0,0.21599,9e-05,24.1023]
[1777991600563,38.44,81410.25,0.0,0.21571,9e-05,24.08344]
[1777991603667,38.44,81411.32,0.0,0.21581,9e-05,24.09]
[1777991606792,38.44,81399.42,0.0,0.21471,9e-05,24.01485]
[1777991607811,38.44,81399.42,0.0,0.21471,9e-05,24.01485]
[1777991607981,38.44,81399.42,0.0,0.21471,9e-05,24.01485]
[1777991607983,38.44,81400.39,0.0,0.21479,9e-05,24.02088]
[1777991610637,38.44,81388.5,0.0,0.21369,9e-05,23.94567]
[1777991611703,38.44,81388.5,0.0,0.21369,9e-05,23.94567]
[1777991614698,38.44,81388.26,0.0,0.21364,9e-05,23.93992]
[1777991614714,38.44,81388.26,0.0,0.21364,9e-05,23.93992]
[1777991614766,38.44,81389.62,0.0,0.21376,9e-05,23.94823]
[1777991615848,38.44,81389.62,0.0,0.21376,9e-05,23.94823]
[1777991615885,38.44,81389.62,0.0,0.21376,9e-05,23.94823]
[1777991618338,38.44,81380.4,0.0,0.21291,9e-05,23.88967]
[1777991622980,38.44,81381.72,0.0,0.21302,9e-05,23.89765]
[1777991623034,38.43,81380.51,0.0,0.21291,9e-05,23.88986]
[1777991623502,38.43,81380.51,0.0,0.21291,9e-05,23.88986]
[1777991623724,38.43,81381.13,0.0,0.21297,9e-05,23.89377]
[1777991624749,38.43,81381.13,0.0,0.21297,9e-05,23.89377]
[1777991625070,38.43,81381.13,0.0,0.21297,9e-05,23.89377]
[1777991627009,38.43,81380.95,0.0,0.21294,9e-05,23.89223]
[1777991627045,38.43,81383.92,0.0,0.21321,9e-05,23.91084]
[1777991632479,38.43,81386.82,0.0,0.21347,9e-05,23.92825]
[1777991635012,38.43,81383.37,0.0,0.21315,9e-05,23.90618]
[1777991635081,38.43,81374.05,0.0,0.21229,9e-05,23.84732]
[1777991637077,38.43,81362.71,0.0,0.21125,9e-05,23.77526]
[1777991639419,38.43,81360.93,0.0,0.21108,9e-05,23.76361]
[1777991639839,38.43,81360.54,0.0,0.21104,9e-05,23.76093]
[1777991641005,38.43,81360.54,0.0,0.21104,9e-05,23.76093]
[1777991641100,38.43,81350.32,0.0,0.2101,9e-05,23.69599]
[1777991641678,38.43,81350.32,0.0,0.2101,9e-05,23.69599]
[1777991641738,38.43,81350.32,0.0,0.2101,9e-05,23.69599]
[1777991643392,38.43,81359.05,0.0,0.21089,9e-05,23.751]
[1777991645470,38.43,81364.74,0.0,0.21141,9e-05,23.7868]
[1777991646827,38.43,81364.74,0.0,0.21141,9e-05,23.78664]
[1777991647210,38.43,81359.85,0.0,0.21096,9e-05,23.75554]
[1777991647439,38.43,81359.85,0.0,0.21096,9e-05,23.75554]
[1777991647508,38.43,81359.85,0.0,0.21096,9e-05,23.75554]
[1777991649715,38.43,81365.4,0.0,0.21146,9e-05,23.79037]
[1777991649761,38.43,81365.4,0.0,0.21146,9e-05,23.79037]
[1777991649909,38.42,81363.35,0.0,0.21127,9e-05,23.7771]
[1777991650963,38.42,81363.35,0.0,0.21127,9e-05,23.7771]
[1777991651788,38.42,81363.64,0.0,0.21129,9e-05,23.77878]
[1777991651867,38.42,81363.64,0.0,0.21129,9e-05,23.77878]
[1777991651923,38.42,81363.64,0.0,0.21129,9e-05,23.77862]
[1777991652905,38.42,81363.64,0.0,0.21129,9e-05,23.77862]
[1777991652936,38.42,81362.48,0.0,0.21119,9e-05,23.77128]
[1777991655962,38.42,81367.84,0.0,0.21167,9e-05,23.80489]
[1777991656011,38.42,81367.8,0.0,0.21167,9e-05,23.80444]
[1777991657809,38.42,81367.8,0.0,0.21166,9e-05,23.80405]
[1777991657965,38.42,81368.67,0.0,0.21174,9e-05,23.80935]
[1777991660506,38.42,81367.51,0.0,0.21162,9e-05,23.80161]
[1777991660725,38.42,81367.51,0.0,0.21162,9e-05,23.80161]
[1777991660990,38.42,81366.48,0.0,0.21153,9e-05,23.7951]
[1777991662135,38.42,81348.49,0.0,0.20988,9e-05,23.68081]
[1777991667397,38.42,81341.99,0.0,0.20928,9e-05,23.63912]
[1777991667435,38.42,81341.99,0.0,0.20928,9e-05,23.63912]
[1777991668080,38.42,81339.4,0.0,0.20904,9e-05,23.62257]
[1777991671544,38.42,81338.29,0.0,0.20892,9e-05,23.61156]
[1777991672667,38.42,81338.29,0.0,0.20891,9e-05,23.61148]
[1777991677682,38.41,81343.11,0.0,0.20934,9e-05,23.64096]
[1777991678622,38.41,81343.11,0.0,0.20933,9e-05,23.64068]
[1777991679120,38.41,81344.06,0.0,0.20942,9e-05,23.64671]
[1777991680072,38.41,81344.06,0.0,0.20942,9e-05,23.64671]
[1777991680119,38.41,81344.06,0.0,0.20942,9e-05,23.64659]
[1777991680679,38.41,81344.06,0.0,0.20942,9e-05,23.64659]
[1777991681126,38.41,81343.22,0.0,0.20934,9e-05,23.64111]
[1777991681621,38.41,81343.22,0.0,0.20934,9e-05,23.64111]
[1777991682132,38.41,81342.07,0.0,0.20923,9e-05,23.63367]
[1777991687804,38.41,81345.86,0.0,0.20957,9e-05,23.65711]
[1777991688389,38.41,81345.27,0.0,0.20951,9e-05,23.65305]
[1777991688618,38.41,81345.27,0.0,0.20951,9e-05,23.65305]
[1777991688686,38.41,81345.32,0.0,0.20951,9e-05,23.65336]
[1777991690003,38.41,81355.22,0.0,0.21041,9e-05,23.71583]
[1777991693797,38.41,81359.35,0.0,0.21078,9e-05,23.7415]
[1777991696263,38.41,81362.8,0.0,0.21109,9e-05,23.76299]
[1777991696354,38.41,81362.8,0.0,0.21109,9e-05,23.76299]
[1777991702624,38.41,81358.09,0.0,0.21064,9e-05,23.73198]
[1777991708391,38.4,81350.97,0.0,0.20998,9e-05,23.68618]
[1777991709111,38.4,81350.97,0.0,0.20998,9e-05,23.68618]
[1777991709069,38.4,81350.71,0.0,0.20995,9e-05,23.68424]
[1777991709760,38.4,81350.71,0.0,0.20995,9e-05,23.68424]
[1777991710063,38.4,81356.33,0.0,0.21046,9e-05,23.71954]
[1777991710666,38.4,81366.06,0.0,0.21135,9e-05,23.78119]
[1777991712284,38.4,81371.48,0.0,0.21185,9e-05,23.81528]
[1777991713134,38.4,81371.33,0.0,0.21183,9e-05,23.81395]
[1777991714582,38.4,81384.2,0.0,0.21301,9e-05,23.89532]
[1777991720257,38.4,81385.28,0.0,0.2131,9e-05,23.90164]
[1777991723621,38.4,81379.42,0.0,0.21255,9e-05,23.86402]
[1777991723722,38.4,81377.42,0.0,0.21237,9e-05,23.85138]
[1777991727146,38.4,81386.69,0.0,0.21321,9e-05,23.90914]
[1777991732487,38.39,81389.17,0.0,0.2134,9e-05,23.92026]
[1777991736047,38.39,81390.11,0.0,0.21348,9e-05,23.92569]
[1777991736093,38.39,81391.54,0.0,0.21361,9e-05,23.93412]
[1777991739176,38.39,81391.87,0.0,0.21363,9e-05,23.93557]
[1777991739536,38.39,81390.19,0.0,0.21347,9e-05,23.92465]
[1777991744349,38.39,81391.26,0.0,0.21354,9e-05,23.92992]
[1777991748046,38.38,81388.78,0.0,0.2133,9e-05,23.91365]
[1777991748202,38.38,81384.44,0.0,0.2129,9e-05,23.88569]
[1777991749122,38.38,81374.67,0.0,0.21199,9e-05,23.8236]
[1777991751263,38.38,81373.08,0.0,0.21184,9e-05,23.81311]
[1777991753027,38.38,81374.15,0.0,0.21194,9e-05,23.81988]
[1777991753121,38.38,81370.99,0.0,0.21164,9e-05,23.79937]
[1777991758196,38.38,81373.55,0.0,0.21186,9e-05,23.81473]
[1777991759506,38.38,81374.9,0.0,0.21197,9e-05,23.8224]
[1777991759676,38.38,81374.9,0.0,0.21197,9e-05,23.8224]
[1777991760564,38.38,81374.9,0.0,0.21197,9e-05,23.8224]
[1777991761168,38.38,81374.9,0.0,0.21197,9e-05,23.8224]
[1777991762473,38.37,81378.17,0.0,0.21226,9e-05,23.84197]
[1777991763243,38.37,81382.92,0.0,0.21269,9e-05,23.87183]
[1777991763776,38.37,81393.43,0.0,0.21366,9e-05,23.93826]
[1777991770058,38.37,81394.32,0.0,0.21372,9e-05,23.94275]
[1777991775553,38.37,81394.05,0.0,0.21367,9e-05,23.93919]
[1777991776733,38.36,81395.39,0.0,0.21379,9e-05,23.94705]
[1777991776863,38.36,81395.39,0.0,0.21379,9e-05,23.94705]
[1777991777153,38.36,81395.39,0.0,0.21379,9e-05,23.94705]
[1777991777176,38.36,81398.04,0.0,0.21403,9e-05,23.96346]
[1777991778668,38.36,81398.04,0.0,0.21403,9e-05,23.96346]
[1777991779160,38.36,81414.34,0.0,0.21553,9e-05,24.06574]
[1777991780204,38.36,81414.34,0.0,0.21553,9e-05,24.06574]
[1777991780223,38.36,81419.26,0.0,0.21598,9e-05,24.09657]
[1777991785222,38.36,81431.65,0.0,0.21712,9e-05,24.17356]
[1777991788878,38.36,81415.35,0.0,0.21559,9e-05,24.0701]
[1777991792928,38.36,81410.89,0.0,0.21514,9e-05,24.03767]
[1777991793175,38.35,81409.47,0.0,0.21501,9e-05,24.02853]
[1777991794199,38.35,81389.21,0.0,0.21313,9e-05,23.90021]
[1777991795953,38.35,81388.33,0.0,0.21305,9e-05,23.89464]
[1777991796182,38.35,81388.03,0.0,0.21302,9e-05,23.8927]
[1777991796496,38.35,81388.03,0.0,0.21302,9e-05,23.8927]
[1777991797209,38.35,81388.03,0.0,0.21302,9e-05,23.8927]
[1777991798950,38.35,81378.74,0.0,0.21217,9e-05,23.83387]
[1777991803984,38.35,81377.87,0.0,0.21208,9e-05,23.82801]
[1777991809277,38.35,81370.83,0.0,0.21143,9e-05,23.78316]
[1777991819088,38.35,81377.0,0.0,0.21197,9e-05,23.8204]
[1777991822050,38.35,81376.67,0.0,0.21193,9e-05,23.81797]
[1777991822116,38.35,81378.57,0.0,0.2121,9e-05,23.82984]
[1777991825955,38.35,81379.19,0.0,0.21215,9e-05,23.83323]
[1777991826137,38.34,81379.14,0.0,0.21215,9e-05,23.83274]
[1777991826422,38.34,81379.14,0.0,0.21215,9e-05,23.83274]
[1777991826849,38.34,81379.14,0.0,0.21215,9e-05,23.83274]
[1777991827135,38.34,81379.14,0.0,0.21215,9e-05,23.83274]
[1777991827374,38.34,81376.54,0.0,0.2119,9e-05,23.81609]
[1777991827525,38.34,81376.54,0.0,0.2119,9e-05,23.81609]
[1777991828328,38.34,81376.54,0.0,0.2119,9e-05,23.81591]
[1777991829079,38.34,81376.54,0.0,0.2119,9e-05,23.81591]
[1777991829113,38.34,81376.54,0.0,0.2119,9e-05,23.81591]
[1777991829159,38.34,81339.41,0.0,0.2085,9e-05,23.57961]
[1777991831173,38.34,81336.53,0.0,0.20823,9e-05,23.56094]
[1777991831416,38.34,81336.53,0.0,0.20823,9e-05,23.56094]
[1777991832055,38.34,81336.53,0.0,0.20823,9e-05,23.56094]
[1777991832239,38.34,81340.15,0.0,0.20855,9e-05,23.5837]
[1777991832366,38.34,81340.15,0.0,0.20855,9e-05,23.5837]
[1777991833275,38.34,81341.41,0.0,0.20867,9e-05,23.59141]
[1777991833952,38.34,81341.41,0.0,0.20867,9e-05,23.59141]
[1777991834209,38.34,81341.61,0.0,0.20868,9e-05,23.59268]
[1777991835937,38.34,81342.94,0.0,0.2088,9e-05,23.60083]
[1777991836261,38.34,81342.14,0.0,0.20872,9e-05,23.5951]
[1777991841263,38.34,81348.02,0.0,0.20924,9e-05,23.63166]
[1777991846280,38.33,81345.86,0.0,0.20902,9e-05,23.6164]
[1777991847964,38.33,81344.36,0.0,0.20888,9e-05,23.60637]
[1777991847972,38.33,81344.36,0.0,0.20888,9e-05,23.60637]
[1777991848291,38.33,81344.16,0.0,0.20885,9e-05,23.60486]
[1777991849550,38.33,81341.56,0.0,0.20861,9e-05,23.58808]
[1777991850307,38.33,81342.87,0.0,0.20873,9e-05,23.59618]
[1777991851361,38.33,81336.23,0.0,0.2081,9e-05,23.54998]
[1777991851537,38.33,81336.23,0.0,0.2081,9e-05,23.54998]
[1777991852171,38.33,81336.23,0.0,0.2081,9e-05,23.54998]
[1777991852322,38.33,81326.13,0.0,0.20718,9e-05,23.48523]
[1777991852652,38.33,81326.13,0.0,0.20718,9e-05,23.48523]
[1777991852759,38.33,81326.13,0.0,0.20718,9e-05,23.48523]
[1777991852858,38.33,81326.13,0.0,0.20718,9e-05,23.48523]
[1777991853018,38.33,81326.13,0.0,0.20718,9e-05,23.48523]
[1777991853256,38.33,81326.13,0.0,0.20718,9e-05,23.48523]
[1777991853331,38.33,81284.33,0.0,0.2034,9e-05,23.21779]
[1777991853547,38.33,81284.33,0.0,0.2034,9e-05,23.21779]
[1777991853704,38.33,81284.33,0.0,0.2034,9e-05,23.21779]
[1777991854335,38.33,81284.33,0.0,0.20339,9e-05,23.2177]
[1777991855950,38.33,81285.43,0.0,0.20349,9e-05,23.22464]
[1777991856048,38.33,81285.43,0.0,0.20349,9e-05,23.22464]
[1777991856074,38.33,81285.43,0.0,0.20349,9e-05,23.22464]
[1777991856115,38.33,81289.09,0.0,0.20382,9e-05,23.24809]
[1777991857673,38.33,81286.89,0.0,0.20362,9e-05,23.23368]
[1777991858268,38.33,81286.89,0.0,0.20362,9e-05,23.23368]
[1777991858317,38.33,81286.89,0.0,0.20362,9e-05,23.23368]
[1777991858338,38.33,81277.86,0.0,0.20281,9e-05,23.17569]
[1777991859287,38.33,81277.86,0.0,0.20281,9e-05,23.17569]
[1777991859316,38.33,81277.86,0.0,0.20281,9e-05,23.17569]
[1777991860074,38.33,81269.72,0.0,0.20207,9e-05,23.1232]
[1777991860110,38.33,81269.72,0.0,0.20207,9e-05,23.1232]
[1777991861340,38.33,81266.59,0.0,0.20179,9e-05,23.10301]
[1777991861372,38.33,81266.59,0.0,0.20179,9e-05,23.10301]
[1777991861864,38.33,81266.59,0.0,0.20179,9e-05,23.10301]
[1777991861896,38.33,81266.59,0.0,0.20179,9e-05,23.10301]
[1777991861989,38.33,81266.59,0.0,0.20179,9e-05,23.10301]
[1777991862117,38.33,81266.59,0.0,0.20179,9e-05,23.10301]
[1777991862279,38.33,81266.59,0.0,0.20179,9e-05,23.10301]
[1777991862296,38.33,81272.83,0.0,0.20235,9e-05,23.14282]
[1777991862818,38.33,81272.83,0.0,0.20235,9e-05,23.14282]
[1777991863340,38.33,81272.83,0.0,0.20235,9e-05,23.14282]
[1777991863288,38.32,81280.27,0.0,0.20301,9e-05,23.19029]
[1777991864284,38.32,81280.27,0.0,0.20301,9e-05,23.19029]
[1777991864348,38.32,81283.67,0.0,0.20331,9e-05,23.21189]
[1777991864547,38.32,81283.67,0.0,0.20331,9e-05,23.21189]
[1777991864555,38.32,81283.67,0.0,0.20331,9e-05,23.21189]
[1777991865126,38.32,81283.67,0.0,0.20331,9e-05,23.21189]
[1777991865268,38.32,81283.67,0.0,0.20331,9e-05,23.21189]
[1777991865315,38.32,81283.67,0.0,0.20331,9e-05,23.21189]
[1777991865315,38.32,81283.25,0.0,0.20327,9e-05,23.20898]
[1777991865945,38.32,81283.25,0.0,0.20327,9e-05,23.20898]
[1777991866095,38.32,81281.38,0.0,0.2031,9e-05,23.19659]
[1777991866523,38.32,81281.38,0.0,0.2031,9e-05,23.19659]
[1777991866789,38.32,81281.38,0.0,0.2031,9e-05,23.19659]
[1777991867898,38.32,81279.14,0.0,0.2029,9e-05,23.18224]
[1777991867911,38.32,81279.14,0.0,0.2029,9e-05,23.18224]
[1777991868344,38.32,81279.14,0.0,0.2029,9e-05,23.18224]
[1777991867977,38.32,81277.35,0.0,0.20273,9e-05,23.17059]
[1777991868916,38.32,81277.66,0.0,0.20276,9e-05,23.17257]
[1777991871213,38.32,81275.09,0.0,0.20252,9e-05,23.15548]
[1777991871251,38.32,81268.82,0.0,0.20196,9e-05,23.11525]
[1777991871896,38.32,81268.82,0.0,0.20196,9e-05,23.11525]
[1777991872286,38.32,81264.57,0.0,0.20158,9e-05,23.08771]
[1777991877603,38.32,81267.36,0.0,0.20181,9e-05,23.10469]
[1777991878999,38.32,81266.66,0.0,0.20175,9e-05,23.10009]
[1777991879296,38.32,81267.76,0.0,0.20184,9e-05,23.10695]
[1777991881297,38.32,81281.85,0.0,0.2031,9e-05,23.19698]
[1777991886336,38.31,81288.33,0.0,0.20367,9e-05,23.23749]
[1777991886427,38.31,81288.64,0.0,0.20369,9e-05,23.23922]
[1777991887367,38.31,81280.95,0.0,0.203,9e-05,23.18973]
[1777991890351,38.31,81271.62,0.0,0.20215,9e-05,23.12925]
[1777991890623,38.31,81271.62,0.0,0.20215,9e-05,23.12925]
[1777991891134,38.31,81271.62,0.0,0.20215,9e-05,23.12925]
[1777991891235,38.31,81264.29,0.0,0.20149,9e-05,23.08195]
[1777991893179,38.31,81253.56,0.0,0.20053,9e-05,23.01239]
[1777991894549,38.31,81251.55,0.0,0.20035,9e-05,22.99946]
[1777991894650,38.31,81250.16,0.0,0.20022,9e-05,22.99052]
[1777991896583,38.31,81250.16,0.0,0.20022,9e-05,22.99003]
[1777991897166,38.31,81241.07,0.0,0.1994,9e-05,22.93116]
[1777991898642,38.31,81241.42,0.0,0.19943,9e-05,22.93341]
[1777991899175,38.31,81237.35,0.0,0.19907,9e-05,22.90693]
[1777991901332,38.31,81224.87,0.0,0.19796,9e-05,22.82636]
[1777991901542,38.31,81224.87,0.0,0.19796,9e-05,22.82636]
[1777991902301,38.31,81224.87,0.0,0.19796,9e-05,22.82636]
[1777991903196,38.31,81225.04,0.0,0.19797,9e-05,22.82741]
[1777991903242,38.31,81224.88,0.0,0.19796,9e-05,22.82634]
[1777991906369,38.31,81212.69,0.0,0.19688,9e-05,22.74747]
[1777991910208,38.31,81210.38,0.0,0.19666,9e-05,22.73194]
[1777991910224,38.31,81210.38,0.0,0.19666,9e-05,22.73194]
[1777991910295,38.3,81210.68,0.0,0.19669,9e-05,22.73357]
[1777991912242,38.3,81210.68,0.0,0.19669,9e-05,22.73357]
[1777991913397,38.3,81221.25,0.0,0.19758,9e-05,22.79702]
[1777991913616,38.3,81229.18,0.0,0.19828,9e-05,22.84815]
[1777991914295,38.3,81233.66,0.0,0.19867,9e-05,22.8764]
[1777991914751,38.3,81233.66,0.0,0.19867,9e-05,22.8764]
[1777991914799,38.3,81233.66,0.0,0.19867,9e-05,22.8764]
[1777991914888,38.3,81233.66,0.0,0.19867,9e-05,22.8764]
[1777991914931,38.3,81233.66,0.0,0.19867,9e-05,22.8764]
[1777991915089,38.3,81233.66,0.0,0.19867,9e-05,22.8764]
[1777991915185,38.3,81248.78,0.0,0.20001,9e-05,22.97347]
[1777991916583,38.3,81246.51,0.0,0.19981,9e-05,22.95857]
[1777991916601,38.3,81246.51,0.0,0.19981,9e-05,22.95857]
[1777991916637,38.3,81246.51,0.0,0.19981,9e-05,22.95857]
[1777991916765,38.3,81246.51,0.0,0.19981,9e-05,22.95857]
[1777991916782,38.3,81246.51,0.0,0.19981,9e-05,22.95857]
[1777991917153,38.3,81242.28,0.0,0.19943,9e-05,22.93109]
[1777991917741,38.3,81242.28,0.0,0.19943,9e-05,22.93109]
[1777991919752,38.3,81238.54,0.0,0.19909,9e-05,22.90677]
[1777991922852,38.3,81238.55,0.0,0.19908,9e-05,22.90614]
[1777991922907,38.3,81241.13,0.0,0.19931,9e-05,22.92251]
[1777991926823,38.3,81239.57,0.0,0.19916,9e-05,22.91197]
[1777991927287,38.29,81233.01,0.0,0.19857,9e-05,22.86896]
[1777991928711,38.29,81232.76,0.0,0.19855,9e-05,22.86735]
[1777991929022,38.29,81226.54,0.0,0.19799,9e-05,22.82707]
[1777991930072,38.29,81226.54,0.0,0.19799,9e-05,22.82707]
[1777991930383,38.29,81233.84,0.0,0.19863,9e-05,22.87359]
[1777991930863,38.29,81233.84,0.0,0.19863,9e-05,22.87359]
[1777991930924,38.29,81233.84,0.0,0.19863,9e-05,22.87359]
[1777991931107,38.29,81233.84,0.0,0.19863,9e-05,22.87359]
[1777991931360,38.29,81233.84,0.0,0.19863,9e-05,22.87359]
[1777991931209,38.29,81233.04,0.0,0.19855,9e-05,22.86808]
[1777991932046,38.29,81233.04,0.0,0.19855,9e-05,22.86808]
[1777991932335,38.29,81233.04,0.0,0.19855,9e-05,22.86808]
[1777991932863,38.29,81228.05,0.0,0.19811,9e-05,22.83591]
[1777991932964,38.29,81204.56,0.0,0.19604,9e-05,22.68428]
[1777991933627,38.29,81204.56,0.0,0.19604,9e-05,22.68428]
[1777991933772,38.29,81204.56,0.0,0.19604,9e-05,22.68428]
[1777991934034,38.29,81204.56,0.0,0.19604,9e-05,22.68428]
[1777991934148,38.29,81204.56,0.0,0.19604,9e-05,22.68428]
[1777991934261,38.29,81204.56,0.0,0.19604,9e-05,22.68428]
[1777991934357,38.29,81204.56,0.0,0.19604,9e-05,22.68428]
[1777991934386,38.29,81204.56,0.0,0.19604,9e-05,22.68428]
[1777991934363,38.29,81203.86,0.0,0.19596,9e-05,22.67863]
[1777991934466,38.29,81203.86,0.0,0.19596,9e-05,22.67863]
[1777991934506,38.29,81203.86,0.0,0.19596,9e-05,22.67863]
[1777991934570,38.29,81203.86,0.0,0.19596,9e-05,22.67863]
[1777991935318,38.29,81200.33,0.0,0.19565,9e-05,22.65581]
[1777991935870,38.29,81200.33,0.0,0.19565,9e-05,22.65581]
[1777991935920,38.29,81200.33,0.0,0.19565,9e-05,22.65581]
[1777991936245,38.29,81184.74,0.0,0.19428,9e-05,22.55468]
[1777991937057,38.29,81184.74,0.0,0.19428,9e-05,22.55468]
[1777991937288,38.29,81184.74,0.0,0.19428,9e-05,22.55468]
[1777991937361,38.29,81190.76,0.0,0.1948,9e-05,22.59337]
[1777991937631,38.29,81190.76,0.0,0.1948,9e-05,22.59337]
[1777991938030,38.29,81190.76,0.0,0.1948,9e-05,22.59337]
[1777991939104,38.29,81195.6,0.0,0.19522,9e-05,22.62463]
[1777991939295,38.29,81201.47,0.0,0.19574,9e-05,22.66237]
[1777991942172,38.29,81212.88,0.0,0.19674,9e-05,22.73558]
[1777991943055,38.29,81212.88,0.0,0.19674,9e-05,22.73558]
[1777991943393,38.28,81216.89,0.0,0.19708,9e-05,22.76086]
[1777991944392,38.28,81206.72,0.0,0.19618,9e-05,22.6948]
[1777991945353,38.28,81206.72,0.0,0.19618,9e-05,22.6948]
[1777991945362,38.28,81203.29,0.0,0.19587,9e-05,22.67235]
[1777991947299,38.28,81196.6,0.0,0.19528,9e-05,22.62883]
[1777991947385,38.28,81181.75,0.0,0.19398,9e-05,22.53273]
[1777991948158,38.28,81181.75,0.0,0.19398,9e-05,22.53273]
[1777991948297,38.28,81181.75,0.0,0.19398,9e-05,22.53273]
[1777991948339,38.28,81168.06,0.0,0.19278,9e-05,22.44366]
[1777991949013,38.28,81168.06,0.0,0.19278,9e-05,22.44366]
[1777991949290,38.28,81168.06,0.0,0.19278,9e-05,22.44366]
[1777991949401,38.28,81168.06,0.0,0.19278,9e-05,22.44366]
[1777991949494,38.28,81167.99,0.0,0.19277,9e-05,22.44296]
[1777991949788,38.28,81167.99,0.0,0.19277,9e-05,22.44296]
[1777991950279,38.28,81167.99,0.0,0.19277,9e-05,22.44296]
[1777991950358,38.28,81167.56,0.0,0.19273,9e-05,22.44003]
[1777991952757,38.28,81164.31,0.0,0.19244,9e-05,22.4187]
[1777991953296,38.27,81159.99,0.0,0.19203,9e-05,22.38821]
[1777991954038,38.27,81159.99,0.0,0.19203,9e-05,22.38821]
[1777991954105,38.27,81159.99,0.0,0.19203,9e-05,22.38821]
[1777991954353,38.27,81138.92,0.0,0.19019,9e-05,22.25115]
[1777991955219,38.27,81138.92,0.0,0.19019,9e-05,22.25115]
[1777991955257,38.27,81134.69,0.0,0.18983,9e-05,22.22366]
[1777991955769,38.27,81134.69,0.0,0.18983,9e-05,22.22366]
[1777991955875,38.27,81134.69,0.0,0.18983,9e-05,22.22366]
[1777991956075,38.27,81134.7,0.0,0.1898,9e-05,22.22176]
[1777991957323,38.27,81134.7,0.0,0.1898,9e-05,22.22176]
[1777991957375,38.27,81129.55,0.0,0.18936,9e-05,22.18829]
[1777991962062,38.27,81123.24,0.0,0.18882,9e-05,22.14739]
[1777991962436,38.27,81137.51,0.0,0.19006,9e-05,22.24117]
[1777991963293,38.27,81137.51,0.0,0.19006,9e-05,22.24117]
[1777991963314,38.27,81137.51,0.0,0.19006,9e-05,22.24117]
[1777991963329,38.27,81129.07,0.0,0.18934,9e-05,22.18661]
[1777991963706,38.27,81129.07,0.0,0.18934,9e-05,22.18661]
[1777991963984,38.27,81129.07,0.0,0.18934,9e-05,22.18661]
[1777991964225,38.27,81125.57,0.0,0.18903,9e-05,22.16362]
[1777991965095,38.27,81125.57,0.0,0.18903,9e-05,22.16362]
[1777991965215,38.27,81131.83,0.0,0.18957,9e-05,22.20415]
[1777991965920,38.27,81131.83,0.0,0.18957,9e-05,22.20415]
[1777991965982,38.27,81131.83,0.0,0.18957,9e-05,22.20415]
[1777991966082,38.27,81131.83,0.0,0.18957,9e-05,22.20415]
[1777991966369,38.27,81142.32,0.0,0.19049,9e-05,22.27297]
[1777991972190,38.27,81147.96,0.0,0.1909,9e-05,22.30225]
[1777991972930,38.27,81147.96,0.0,0.1909,9e-05,22.30225]
[1777991972946,38.27,81147.96,0.0,0.1909,9e-05,22.30225]
[1777991973437,38.26,81148.36,0.0,0.19091,9e-05,22.30327]
[1777991976420,38.25,81161.49,0.0,0.19201,9e-05,22.38505]
[1777991978096,38.25,81160.07,0.0,0.19188,9e-05,22.3756]
[1777991978242,38.25,81160.07,0.0,0.19188,9e-05,22.37531]
[1777991978905,38.25,81160.07,0.0,0.19188,9e-05,22.37531]
[1777991979459,38.25,81170.11,0.0,0.19275,9e-05,22.44018]
[1777991984065,38.25,81177.67,0.0,0.19339,9e-05,22.48768]
[1777991984282,38.25,81174.1,0.0,0.19307,9e-05,22.46411]
[1777991989353,38.25,81182.75,0.0,0.19381,9e-05,22.51883]
[1777991989633,38.25,81184.97,0.0,0.194,9e-05,22.53295]
[1777991989786,38.25,81184.97,0.0,0.194,9e-05,22.53295]
[1777991990347,38.24,81185.11,0.0,0.194,9e-05,22.53355]
[1777991991232,38.24,81185.11,0.0,0.194,9e-05,22.53355]
[1777991991304,38.24,81185.11,0.0,0.194,9e-05,22.53355]
[1777991993646,38.24,81175.54,0.0,0.19315,9e-05,22.47056]
[1777991994352,38.24,81175.48,0.0,0.19315,9e-05,22.46992]
[1777991998194,38.24,81173.02,0.0,0.19292,9e-05,22.45323]
[1777991998434,38.24,81170.17,0.0,0.19267,9e-05,22.43452]
[1777991999969,38.24,81170.17,0.0,0.19266,9e-05,22.43432]
[1777992000396,38.24,81175.21,0.0,0.1931,9e-05,22.46666]
[1777992001737,38.24,81174.27,0.0,0.19301,9e-05,22.46032]
[1777992002410,38.24,81174.27,0.0,0.19301,9e-05,22.45991]
[1777992006832,38.24,81170.84,0.0,0.19269,9e-05,22.43662]
[1777992007445,38.23,81172.63,0.0,0.19285,9e-05,22.44787]
[1777992011474,38.23,81183.29,0.0,0.19376,9e-05,22.51602]
[1777992016509,38.23,81194.37,0.0,0.19471,9e-05,22.58612]
[1777992021723,38.22,81189.83,0.0,0.19425,9e-05,22.55201]
[1777992024554,38.22,81190.07,0.0,0.19425,9e-05,22.55224]
[1777992025086,38.22,81183.14,0.0,0.19364,9e-05,22.50729]
[1777992026397,38.21,81171.24,0.0,0.19259,9e-05,22.42947]
[1777992029363,38.21,81173.47,0.0,0.19279,9e-05,22.4438]
[1777992029380,38.21,81173.33,0.0,0.19277,9e-05,22.44258]
[1777992032597,38.21,81174.8,0.0,0.19287,9e-05,22.44805]
[1777992033262,38.21,81174.8,0.0,0.19287,9e-05,22.44805]
[1777992038317,38.21,81172.9,0.0,0.19269,9e-05,22.43494]
[1777992038361,38.21,81174.08,0.0,0.19279,9e-05,22.44233]
[1777992039677,38.21,81174.32,0.0,0.19281,9e-05,22.44376]
[1777992040298,38.21,81174.32,0.0,0.19281,9e-05,22.44376]
[1777992040483,38.21,81153.46,0.0,0.19099,9e-05,22.30791]
[1777992041260,38.21,81153.46,0.0,0.19099,9e-05,22.30791]
[1777992041355,38.21,81140.96,0.0,0.1899,9e-05,22.22646]
[1777992041996,38.21,81140.96,0.0,0.1899,9e-05,22.22646]
[1777992042070,38.21,81140.96,0.0,0.1899,9e-05,22.22646]
[1777992042167,38.21,81140.96,0.0,0.1899,9e-05,22.22646]
[1777992043609,38.21,81130.43,0.0,0.18898,9e-05,22.1574]
[1777992043614,38.21,81130.43,0.0,0.18898,9e-05,22.1574]
[1777992044105,38.21,81130.43,0.0,0.18898,9e-05,22.1574]
[1777992044159,38.21,81129.78,0.0,0.18892,9e-05,22.15286]
[1777992046983,38.21,81129.32,0.0,0.18888,9e-05,22.14957]
[1777992047018,38.21,81129.32,0.0,0.18888,9e-05,22.14957]
[1777992047211,38.21,81129.37,0.0,0.18888,9e-05,22.14945]
[1777992048347,38.21,81129.37,0.0,0.18888,9e-05,22.14945]
[1777992048427,38.21,81128.82,0.0,0.18883,9e-05,22.14575]
[1777992053801,38.2,81132.11,0.0,0.1891,9e-05,22.16661]
[1777992058837,38.2,81130.54,0.0,0.18896,9e-05,22.15585]
[1777992062721,38.2,81130.83,0.0,0.18898,9e-05,22.15731]
[1777992062864,38.2,81131.42,0.0,0.18903,9e-05,22.1609]
[1777992065725,38.2,81130.54,0.0,0.18895,9e-05,22.15465]
[1777992065879,38.2,81130.54,0.0,0.18895,9e-05,22.15465]
[1777992065916,38.2,81136.03,0.0,0.18942,9e-05,22.19017]
[1777992068335,38.2,81136.03,0.0,0.18941,9e-05,22.18993]
[1777992068402,38.2,81137.38,0.0,0.18953,9e-05,22.19861]
[1777992068645,38.2,81137.38,0.0,0.18953,9e-05,22.19861]
[1777992070515,38.19,81118.38,0.0,0.18784,9e-05,22.07169]
[1777992072182,38.19,81118.38,0.0,0.18784,9e-05,22.07169]
[1777992072239,38.19,81118.38,0.0,0.18784,9e-05,22.07169]
[1777992072340,38.19,81104.87,0.0,0.18666,9e-05,21.98205]
[1777992073126,38.19,81104.87,0.0,0.18666,9e-05,21.98205]
[1777992074569,38.19,81103.41,0.0,0.18651,9e-05,21.97058]
[1777992074582,38.19,81103.41,0.0,0.18651,9e-05,21.97058]
[1777992075333,38.19,81103.41,0.0,0.18651,9e-05,21.97058]
[1777992075419,38.18,81114.33,0.0,0.18744,9e-05,22.04143]
[1777992080928,38.18,81123.35,0.0,0.1882,9e-05,22.09898]
[1777992082529,38.18,81124.22,0.0,0.18828,9e-05,22.10447]
[1777992083524,38.18,81136.67,0.0,0.18935,9e-05,22.18524]
[1777992088669,38.18,81145.43,0.0,0.19009,9e-05,22.24155]
[1777992088946,38.18,81145.43,0.0,0.19009,9e-05,22.24155]
[1777992089048,38.18,81149.06,0.0,0.19041,9e-05,22.26506]
[1777992090281,38.18,81163.52,0.0,0.19166,9e-05,22.3591]
[1777992090785,38.18,81163.52,0.0,0.19166,9e-05,22.3591]
[1777992090821,38.18,81163.52,0.0,0.19166,9e-05,22.3591]
[1777992090962,38.18,81163.52,0.0,0.19166,9e-05,22.3591]
[1777992091005,38.18,81163.52,0.0,0.19166,9e-05,22.3591]
[1777992091169,38.18,81163.52,0.0,0.19166,9e-05,22.3591]
[1777992091263,38.18,81168.58,0.0,0.19208,9e-05,22.38811]
[1777992092607,38.18,81168.58,0.0,0.19208,9e-05,22.38811]
[1777992093077,38.18,81167.08,0.0,0.19194,9e-05,22.37798]
[1777992096844,38.18,81170.86,0.0,0.19227,9e-05,22.4019]
[1777992097254,38.18,81170.86,0.0,0.19227,9e-05,22.4019]
[1777992097476,38.18,81177.37,0.0,0.19283,9e-05,22.44398]
[1777992100227,38.17,81181.73,0.0,0.19321,9e-05,22.47183]
[1777992100515,38.17,81180.02,0.0,0.19305,9e-05,22.46053]
[1777992101427,38.17,81180.02,0.0,0.19305,9e-05,22.46053]
[1777992101526,38.17,81180.19,0.0,0.19306,9e-05,22.46132]
[1777992103302,38.17,81180.19,0.0,0.19306,9e-05,22.46117]
[1777992103429,38.17,81182.01,0.0,0.19322,9e-05,22.47284]
[1777992109187,38.17,81176.9,0.0,0.19275,9e-05,22.43799]
[1777992110062,38.17,81176.9,0.0,0.19275,9e-05,22.43799]
[1777992110584,38.17,81184.21,0.0,0.19339,9e-05,22.48519]
[1777992111199,38.17,81184.21,0.0,0.19339,9e-05,22.48519]
[1777992111397,38.17,81185.4,0.0,0.19348,9e-05,22.49258]
[1777992111867,38.17,81185.4,0.0,0.19348,9e-05,22.49258]
[1777992112381,38.17,81185.4,0.0,0.19348,9e-05,22.49258]
[1777992114862,38.17,81182.69,0.0,0.19323,9e-05,22.47403]
[1777992115607,38.17,81185.86,0.0,0.19351,9e-05,22.49429]
[1777992118435,38.16,81202.5,0.0,0.19496,9e-05,22.60158]
[1777992121183,38.16,81205.47,0.0,0.19521,9e-05,22.62018]
[1777992121638,38.16,81209.88,0.0,0.1956,9e-05,22.64843]
[1777992122813,38.16,81214.57,0.0,0.196,9e-05,22.67848]
[1777992122827,38.16,81214.57,0.0,0.196,9e-05,22.67848]
[1777992123341,38.16,81214.57,0.0,0.196,9e-05,22.67848]
[1777992123436,38.16,81217.55,0.0,0.19626,9e-05,22.69754]
[1777992123989,38.16,81217.55,0.0,0.19626,9e-05,22.69754]
[1777992124457,38.16,81217.55,0.0,0.19626,9e-05,22.69754]
[1777992124474,38.16,81217.55,0.0,0.19626,9e-05,22.69754]
[1777992124602,38.16,81217.95,0.0,0.1963,9e-05,22.69988]
[1777992129822,38.16,81225.33,0.0,0.19693,9e-05,22.74622]
[1777992133673,38.15,81213.97,0.0,0.1959,9e-05,22.6713]
[1777992136066,38.15,81210.56,0.0,0.19559,9e-05,22.64854]
[1777992136625,38.15,81208.35,0.0,0.1954,9e-05,22.6339]
[1777992137353,38.15,81208.35,0.0,0.1954,9e-05,22.6339]
[1777992137553,38.15,81208.35,0.0,0.1954,9e-05,22.6339]
[1777992137569,38.15,81208.35,0.0,0.1954,9e-05,22.6339]
[1777992137609,38.15,81208.35,0.0,0.1954,9e-05,22.6339]
[1777992137619,38.15,81214.64,0.0,0.19595,9e-05,22.67443]
[1777992137715,38.15,81214.64,0.0,0.19595,9e-05,22.67443]
[1777992137759,38.15,81214.64,0.0,0.19595,9e-05,22.67443]
[1777992137916,38.15,81214.64,0.0,0.19595,9e-05,22.67443]
[1777992137942,38.15,81214.64,0.0,0.19595,9e-05,22.67443]
[1777992138151,38.15,81214.64,0.0,0.19595,9e-05,22.67443]
[1777992138394,38.15,81214.64,0.0,0.19594,9e-05,22.67418]
[1777992139374,38.15,81214.64,0.0,0.19594,9e-05,22.67418]
[1777992139647,38.15,81215.63,0.0,0.19603,9e-05,22.6803]
[1777992140683,38.15,81215.63,0.0,0.19602,9e-05,22.67999]
[1777992140707,38.15,81215.63,0.0,0.19602,9e-05,22.67999]
[1777992141446,38.15,81215.63,0.0,0.19602,9e-05,22.67999]
[1777992141455,38.15,81217.68,0.0,0.1962,9e-05,22.69297]
[1777992147062,38.14,81219.63,0.0,0.19635,9e-05,22.70398]
[1777992147603,38.14,81219.63,0.0,0.19635,9e-05,22.70398]
[1777992148662,38.14,81219.97,0.0,0.19637,9e-05,22.70585]
[1777992149056,38.14,81219.88,0.0,0.19636,9e-05,22.70493]
[1777992150668,38.14,81223.91,0.0,0.19671,9e-05,22.73044]
[1777992150850,38.14,81223.91,0.0,0.19671,9e-05,22.73044]
[1777992151222,38.14,81223.91,0.0,0.19671,9e-05,22.73044]
[1777992153897,38.14,81221.4,0.0,0.19645,9e-05,22.70949]
[1777992154506,38.14,81218.46,0.0,0.19619,9e-05,22.69013]
[1777992159540,38.14,81217.25,0.0,0.19606,9e-05,22.68095]
[1777992162887,38.13,81217.52,0.0,0.19607,9e-05,22.68175]
[1777992163568,38.13,81217.68,0.0,0.19608,9e-05,22.68236]
[1777992163873,38.13,81217.68,0.0,0.19608,9e-05,22.68236]
[1777992163954,38.13,81217.68,0.0,0.19608,9e-05,22.68236]
[1777992166592,38.13,81205.83,0.0,0.19501,9e-05,22.6042]
[1777992171628,38.13,81214.13,0.0,0.19572,9e-05,22.65616]
[1777992172008,38.13,81214.13,0.0,0.19572,9e-05,22.65616]
[1777992174683,38.12,81201.91,0.0,0.19463,9e-05,22.57607]
[1777992174698,38.12,81203.16,0.0,0.19474,9e-05,22.58389]
[1777992174719,38.12,81203.16,0.0,0.19474,9e-05,22.58389]
[1777992175575,38.12,81203.16,0.0,0.19474,9e-05,22.58389]
[1777992175608,38.12,81203.16,0.0,0.19474,9e-05,22.58389]
[1777992175655,38.12,81203.25,0.0,0.19474,9e-05,22.58416]
[1777992176013,38.12,81203.25,0.0,0.19474,9e-05,22.58416]
[1777992176026,38.12,81203.25,0.0,0.19474,9e-05,22.58416]
[1777992176665,38.12,81205.98,0.0,0.19498,9e-05,22.60158]
[1777992181699,38.12,81206.18,0.0,0.19497,9e-05,22.60124]
[1777992186734,38.12,81209.44,0.0,0.19523,9e-05,22.62077]
[1777992191814,38.11,81211.44,0.0,0.19539,9e-05,22.63202]
[1777992192874,38.11,81219.58,0.0,0.19611,9e-05,22.68487]
[1777992192896,38.11,81219.58,0.0,0.19611,9e-05,22.68487]
[1777992192997,38.11,81221.6,0.0,0.19628,9e-05,22.69763]
[1777992196636,38.11,81220.99,0.0,0.19621,9e-05,22.69237]
[1777992196669,38.11,81220.99,0.0,0.19621,9e-05,22.69237]
[1777992196681,38.11,81223.66,0.0,0.19644,9e-05,22.70926]
[1777992202679,38.1,81220.57,0.0,0.19613,9e-05,22.68702]
[1777992210721,38.1,81220.14,0.0,0.19605,9e-05,22.68125]
[1777992211143,38.09,81219.54,0.0,0.19599,9e-05,22.67651]
[1777992211160,38.09,81219.54,0.0,0.19599,9e-05,22.67651]
[1777992211193,38.09,81224.72,0.0,0.19642,9e-05,22.70598]
[1777992214112,38.08,81210.66,0.0,0.19511,9e-05,22.61033]
[1777992215437,38.08,81210.66,0.0,0.19511,9e-05,22.61033]
[1777992215531,38.08,81211.53,0.0,0.19518,9e-05,22.61563]
[1777992218267,38.08,81210.32,0.0,0.19507,9e-05,22.6074]
[1777992218372,38.08,81207.79,0.0,0.19484,9e-05,22.59027]
[1777992221074,38.08,81212.23,0.0,0.19523,9e-05,22.61882]
[1777992221107,38.08,81215.04,0.0,0.19547,9e-05,22.63673]
[1777992227314,38.06,81214.44,0.0,0.19529,9e-05,22.62411]
[1777992233059,38.04,81214.82,0.0,0.19521,9e-05,22.61849]
[1777992235495,38.04,81214.81,0.0,0.1952,9e-05,22.61794]
[1777992235866,38.04,81217.24,0.0,0.1954,9e-05,22.63279]
[1777992236357,38.04,81214.9,0.0,0.19519,9e-05,22.61706]
[1777992238442,38.04,81214.9,0.0,0.19519,9e-05,22.61706]
[1777992238534,38.04,81213.97,0.0,0.1951,9e-05,22.61039]
[1777992244154,38.03,81213.33,0.0,0.19501,9e-05,22.60422]
[1777992247746,38.03,81197.25,0.0,0.19358,9e-05,22.49855]
[1777992249360,38.03,81196.3,0.0,0.1935,9e-05,22.49217]
[1777992249459,38.03,81196.21,0.0,0.19349,9e-05,22.4914]
[1777992251256,38.03,81196.21,0.0,0.19348,9e-05,22.49122]
[1777992251268,38.03,81196.21,0.0,0.19348,9e-05,22.49122]
[1777992251600,38.03,81196.21,0.0,0.19348,9e-05,22.49122]
[1777992251612,38.03,81195.7,0.0,0.19344,9e-05,22.48772]
[1777992253001,38.03,81195.7,0.0,0.19343,9e-05,22.48754]
[1777992256466,38.03,81187.05,0.0,0.19266,9e-05,22.43044]
[1777992256566,38.03,81189.39,0.0,0.19286,9e-05,22.44548]
[1777992257064,38.03,81189.39,0.0,0.19286,9e-05,22.44548]
[1777992257247,38.03,81189.39,0.0,0.19286,9e-05,22.44522]
[1777992259611,38.02,81189.31,0.0,0.19285,9e-05,22.44444]
[1777992259637,38.02,81189.11,0.0,0.19283,9e-05,22.44289]
[1777992260886,38.02,81189.1,0.0,0.19283,9e-05,22.44258]
[1777992260904,38.02,81189.1,0.0,0.19283,9e-05,22.44258]
[1777992261281,38.02,81191.65,0.0,0.19305,9e-05,22.45895]
[1777992262147,38.02,81191.65,0.0,0.19305,9e-05,22.45895]
[1777992262190,38.02,81191.65,0.0,0.19305,9e-05,22.45895]
[1777992262288,38.02,81194.36,0.0,0.19328,9e-05,22.47635]
[1777992263952,38.02,81195.68,0.0,0.19339,9e-05,22.48468]
[1777992263985,38.02,81195.68,0.0,0.19339,9e-05,22.48468]
[1777992263993,38.02,81195.68,0.0,0.19339,9e-05,22.48468]
[1777992263994,38.02,81195.68,0.0,0.19339,9e-05,22.48468]
[1777992264031,38.02,81195.68,0.0,0.19339,9e-05,22.48468]
[1777992264053,38.02,81195.68,0.0,0.19339,9e-05,22.48468]
[1777992264700,38.02,81199.08,0.0,0.19369,9e-05,22.50658]
[1777992266400,38.02,81203.99,0.0,0.19408,9e-05,22.53566]
[1777992266664,38.01,81209.55,0.0,0.19452,9e-05,22.56865]
[1777992267534,38.01,81209.55,0.0,0.19452,9e-05,22.56865]
[1777992267619,38.01,81209.55,0.0,0.19452,9e-05,22.56865]
[1777992267781,38.01,81220.02,0.0,0.19545,9e-05,22.63649]
[1777992267865,38.01,81220.02,0.0,0.19545,9e-05,22.63649]
[1777992267899,38.01,81220.02,0.0,0.19545,9e-05,22.63649]
[1777992268043,38.01,81220.02,0.0,0.19545,9e-05,22.63649]
[1777992268568,38.01,81220.02,0.0,0.19545,9e-05,22.63649]
[1777992268653,38.01,81229.05,0.0,0.19624,9e-05,22.69483]
[1777992269851,38.01,81229.05,0.0,0.19623,9e-05,22.69432]
[1777992269867,38.01,81229.05,0.0,0.19623,9e-05,22.69432]
[1777992270754,38.0,81231.48,0.0,0.19644,9e-05,22.70977]
[1777992275650,38.0,81227.19,0.0,0.19603,9e-05,22.67714]
[1777992275804,38.0,81226.81,0.0,0.19599,9e-05,22.67448]
[1777992275886,38.0,81226.81,0.0,0.19599,9e-05,22.67448]
[1777992276437,38.0,81226.81,0.0,0.19599,9e-05,22.67448]
[1777992278308,38.0,81226.25,0.0,0.19593,9e-05,22.67019]
[1777992278663,38.0,81226.25,0.0,0.19593,9e-05,22.67019]
[1777992281373,38.0,81222.77,0.0,0.19561,9e-05,22.64654]
[1777992282501,38.0,81220.44,0.0,0.1954,9e-05,22.63106]
[1777992282553,38.0,81220.44,0.0,0.1954,9e-05,22.63106]
[1777992282616,38.0,81216.72,0.0,0.19506,9e-05,22.60654]
[1777992288476,37.99,81212.86,0.0,0.19471,9e-05,22.58029]
[1777992288509,37.99,81212.36,0.0,0.19466,9e-05,22.57682]
[1777992289545,37.99,81212.36,0.0,0.19466,9e-05,22.57682]
[1777992289562,37.99,81212.36,0.0,0.19466,9e-05,22.57682]
[1777992289660,37.99,81212.09,0.0,0.19463,9e-05,22.57485]
[1777992295418,37.99,81214.37,0.0,0.19482,9e-05,22.58866]
[1777992300555,37.99,81214.99,0.0,0.19485,9e-05,22.59121]
[1777992304719,37.99,81213.43,0.0,0.1947,9e-05,22.58008]
[1777992307663,37.98,81221.08,0.0,0.19537,9e-05,22.62901]
[1777992308550,37.98,81223.53,0.0,0.19558,9e-05,22.6446]
[1777992308797,37.98,81206.26,0.0,0.19404,9e-05,22.53165]
[1777992314552,37.97,81204.09,0.0,0.19377,9e-05,22.51165]
[1777992317803,37.96,81211.96,0.0,0.19439,9e-05,22.55761]
[1777992317822,37.96,81214.55,0.0,0.19461,9e-05,22.57422]
[1777992323715,37.95,81217.56,0.0,0.19485,9e-05,22.59198]
[1777992328750,37.95,81215.75,0.0,0.19467,9e-05,22.57864]
[1777992333786,37.95,81216.26,0.0,0.19467,9e-05,22.57683]
[1777992336885,37.95,81217.07,0.0,0.19473,9e-05,22.5813]
[1777992336926,37.95,81217.07,0.0,0.19473,9e-05,22.5813]
[1777992337817,37.94,81215.2,0.0,0.19456,9e-05,22.56882]
[1777992338822,37.94,81202.14,0.0,0.19337,9e-05,22.48096]
[1777992343856,37.94,81202.47,0.0,0.19339,9e-05,22.48242]
[1777992344115,37.94,81202.47,0.0,0.19339,9e-05,22.48242]
[1777992344941,37.94,81206.75,0.0,0.19377,9e-05,22.51026]
[1777992347516,37.94,81214.41,0.0,0.19444,9e-05,22.55976]
[1777992350264,37.93,81215.03,0.0,0.19445,9e-05,22.56046]
[1777992353355,37.93,81217.86,0.0,0.19469,9e-05,22.57857]
[1777992353572,37.93,81217.86,0.0,0.19469,9e-05,22.57857]
[1777992354337,37.93,81216.14,0.0,0.19453,9e-05,22.56659]
[1777992355757,37.93,81223.42,0.0,0.19517,9e-05,22.61389]
[1777992355803,37.93,81226.22,0.0,0.19542,9e-05,22.63189]
[1777992360975,37.92,81224.89,0.0,0.19528,9e-05,22.62175]
[1777992362195,37.92,81224.89,0.0,0.19528,9e-05,22.62175]
[1777992362631,37.92,81231.79,0.0,0.19588,9e-05,22.66618]
[1777992364678,37.92,81242.11,0.0,0.19679,9e-05,22.73304]
[1777992370048,37.92,81235.29,0.0,0.19617,9e-05,22.68735]
[1777992374413,37.92,81233.0,0.0,0.19596,9e-05,22.67167]
[1777992374425,37.91,81232.66,0.0,0.19592,9e-05,22.66895]
[1777992375263,37.91,81232.66,0.0,0.19592,9e-05,22.66895]
[1777992375339,37.91,81231.97,0.0,0.19585,9e-05,22.66419]
[1777992376732,37.91,81231.97,0.0,0.19585,9e-05,22.66419]
[1777992376773,37.91,81231.72,0.0,0.19583,9e-05,22.6623]
[1777992381783,37.91,81230.9,0.0,0.19574,9e-05,22.65619]
[1777992382817,37.91,81218.07,0.0,0.19459,9e-05,22.57144]
[1777992383028,37.91,81218.07,0.0,0.19459,9e-05,22.57144]
[1777992383855,37.91,81218.8,0.0,0.19465,9e-05,22.57592]
[1777992386820,37.9,81209.43,0.0,0.19378,9e-05,22.51153]
[1777992387338,37.9,81209.43,0.0,0.19378,9e-05,22.51153]
[1777992387911,37.9,81208.31,0.0,0.19367,9e-05,22.504]
[1777992389296,37.9,81207.2,0.0,0.19357,9e-05,22.49656]
[1777992389830,37.9,81206.81,0.0,0.19354,9e-05,22.49384]
[1777992391946,37.9,81207.67,0.0,0.19359,9e-05,22.49539]
[1777992391985,37.9,81207.67,0.0,0.19359,9e-05,22.49539]
[1777992392807,37.9,81207.67,0.0,0.19359,9e-05,22.49539]
[1777992392844,37.9,81204.42,0.0,0.1933,9e-05,22.47397]
[1777992397749,37.89,81210.32,0.0,0.19378,9e-05,22.5101]
[1777992397839,37.89,81210.64,0.0,0.19381,9e-05,22.51188]
[1777992402579,37.89,81217.35,0.0,0.19439,9e-05,22.5552]
[1777992402679,37.89,81216.97,0.0,0.19435,9e-05,22.55231]
[1777992403204,37.89,81216.97,0.0,0.19435,9e-05,22.55231]
[1777992403283,37.89,81217.38,0.0,0.19439,9e-05,22.55479]
[1777992408316,37.89,81215.67,0.0,0.1942,9e-05,22.54107]
[1777992411303,37.88,81215.91,0.0,0.19421,9e-05,22.54212]
[1777992411342,37.88,81216.01,0.0,0.19422,9e-05,22.54277]
[1777992416008,37.88,81216.99,0.0,0.1943,9e-05,22.54847]
[1777992416205,37.88,81216.99,0.0,0.1943,9e-05,22.54847]
[1777992416769,37.88,81196.29,0.0,0.19247,9e-05,22.41267]
[1777992417146,37.88,81196.29,0.0,0.19247,9e-05,22.41267]
[1777992417191,37.88,81196.29,0.0,0.19247,9e-05,22.41267]
[1777992417603,37.88,81196.29,0.0,0.19247,9e-05,22.41267]
[1777992417659,37.88,81186.41,0.0,0.1916,9e-05,22.34795]
[1777992418218,37.88,81186.41,0.0,0.1916,9e-05,22.34795]
[1777992418415,37.88,81186.41,0.0,0.1916,9e-05,22.34795]
[1777992418623,37.88,81186.41,0.0,0.1916,9e-05,22.34795]
[1777992418720,37.88,81168.79,0.0,0.19005,9e-05,22.23213]
[1777992419714,37.88,81168.79,0.0,0.19005,9e-05,22.23213]
[1777992419742,37.88,81168.79,0.0,0.19005,9e-05,22.23213]
[1777992419905,37.88,81168.79,0.0,0.19005,9e-05,22.23213]
[1777992419925,37.88,81164.27,0.0,0.18965,9e-05,22.20234]
[1777992420194,37.88,81164.27,0.0,0.18965,9e-05,22.20234]
[1777992420971,37.88,81163.27,0.0,0.18956,9e-05,22.19551]
[1777992422524,37.88,81157.64,0.0,0.18906,9e-05,22.15827]
[1777992422927,37.88,81157.4,0.0,0.18904,9e-05,22.15648]
[1777992427105,37.88,81150.69,0.0,0.18844,9e-05,22.11157]
[1777992427974,37.88,81144.84,0.0,0.18793,9e-05,22.0728]
[1777992428536,37.88,81144.84,0.0,0.18793,9e-05,22.0728]
[1777992428653,37.88,81142.87,0.0,0.18776,9e-05,22.05956]
[1777992429172,37.88,81142.87,0.0,0.18776,9e-05,22.05956]
[1777992429514,37.88,81143.75,0.0,0.18783,9e-05,22.06507]
[1777992431157,37.88,81143.75,0.0,0.18783,9e-05,22.0648]
[1777992431584,37.88,81143.18,0.0,0.18777,9e-05,22.06077]
[1777992433461,37.87,81143.18,0.0,0.18777,9e-05,22.06049]
[1777992433711,37.87,81142.47,0.0,0.1877,9e-05,22.05555]
[1777992436093,37.87,81142.48,0.0,0.1877,9e-05,22.05507]
[1777992436516,37.87,81146.74,0.0,0.18806,9e-05,22.08277]
[1777992439369,37.87,81148.97,0.0,0.18825,9e-05,22.09681]
[1777992439536,37.87,81149.5,0.0,0.18829,9e-05,22.09998]
[1777992442220,37.87,81150.32,0.0,0.18835,9e-05,22.10473]
[1777992443069,37.87,81149.95,0.0,0.18832,9e-05,22.10198]
[1777992443569,37.87,81149.95,0.0,0.18832,9e-05,22.10198]
[1777992443765,37.87,81149.95,0.0,0.18832,9e-05,22.10198]
[1777992443867,37.87,81152.26,0.0,0.18851,9e-05,22.11685]
[1777992449605,37.86,81155.01,0.0,0.18872,9e-05,22.13292]
[1777992450688,37.86,81155.01,0.0,0.18872,9e-05,22.13292]
[1777992450717,37.86,81151.88,0.0,0.18845,9e-05,22.112]
[1777992453773,37.86,81148.52,0.0,0.18812,9e-05,22.08556]
[1777992453784,37.86,81148.52,0.0,0.18812,9e-05,22.08556]
[1777992453964,37.86,81148.04,0.0,0.18808,9e-05,22.08212]
[1777992456408,37.86,81139.88,0.0,0.18736,9e-05,22.02788]
[1777992456908,37.86,81127.97,0.0,0.18632,9e-05,21.94924]
[1777992457425,37.86,81127.97,0.0,0.18632,9e-05,21.94924]
[1777992457772,37.86,81127.97,0.0,0.18632,9e-05,21.94924]
[1777992457913,37.85,81117.49,0.0,0.18536,9e-05,21.87625]
[1777992458344,37.85,81117.49,0.0,0.18536,9e-05,21.87625]
[1777992458356,37.85,81117.49,0.0,0.18536,9e-05,21.87625]
[1777992458417,37.85,81117.49,0.0,0.18536,9e-05,21.87625]
[1777992458453,37.85,81117.49,0.0,0.18536,9e-05,21.87625]
[1777992458630,37.85,81117.49,0.0,0.18536,9e-05,21.87625]
[1777992458800,37.85,81117.49,0.0,0.18536,9e-05,21.87625]
[1777992458846,37.85,81117.49,0.0,0.18536,9e-05,21.87625]
[1777992458923,37.85,81111.92,0.0,0.18488,9e-05,21.83925]
[1777992459153,37.85,81111.92,0.0,0.18488,9e-05,21.83925]
[1777992459183,37.85,81111.92,0.0,0.18488,9e-05,21.83925]
[1777992459315,37.85,81111.92,0.0,0.18488,9e-05,21.83925]
[1777992459796,37.85,81111.92,0.0,0.18488,9e-05,21.83925]
[1777992459833,37.85,81111.92,0.0,0.18488,9e-05,21.83925]
[1777992459943,37.85,81111.92,0.0,0.18488,9e-05,21.83925]
[1777992459981,37.85,81111.92,0.0,0.18488,9e-05,21.83925]
[1777992460968,37.84,81111.62,0.0,0.1848,9e-05,21.83336]
[1777992461779,37.83,81120.57,0.0,0.18552,9e-05,21.88843]
[1777992462888,37.83,81120.57,0.0,0.18552,9e-05,21.88843]
[1777992462897,37.83,81119.93,0.0,0.18546,9e-05,21.88381]
[1777992464892,37.83,81119.93,0.0,0.18545,9e-05,21.88337]
[1777992465012,37.83,81133.19,0.0,0.18659,9e-05,21.97032]
[1777992468739,37.83,81143.64,0.0,0.18748,9e-05,22.03763]
[1777992471074,37.83,81148.42,0.0,0.18788,9e-05,22.06832]
[1777992471762,37.83,81148.42,0.0,0.18788,9e-05,22.06805]
[1777992474362,37.82,81148.57,0.0,0.18789,9e-05,22.06843]
[1777992474378,37.82,81148.57,0.0,0.18789,9e-05,22.06843]
[1777992474781,37.82,81150.15,0.0,0.18802,9e-05,22.07852]
[1777992475364,37.82,81150.15,0.0,0.18802,9e-05,22.07852]
[1777992475788,37.82,81150.2,0.0,0.18798,9e-05,22.07568]
[1777992478192,37.82,81157.33,0.0,0.18859,9e-05,22.12195]
[1777992478291,37.82,81157.33,0.0,0.18859,9e-05,22.12195]
[1777992478533,37.82,81157.33,0.0,0.18859,9e-05,22.12195]
[1777992478767,37.82,81157.33,0.0,0.18859,9e-05,22.12195]
[1777992479006,37.82,81157.33,0.0,0.18859,9e-05,22.12195]
[1777992479062,37.82,81116.71,0.0,0.18506,9e-05,21.85393]
[1777992479131,37.82,81116.71,0.0,0.18506,9e-05,21.85393]
[1777992479348,37.82,81116.71,0.0,0.18506,9e-05,21.85393]
[1777992479510,37.82,81116.71,0.0,0.18506,9e-05,21.85393]
[1777992479548,37.82,81116.71,0.0,0.18506,9e-05,21.85393]
[1777992479811,37.82,81116.71,0.0,0.18506,9e-05,21.85393]
[1777992479894,37.81,81118.52,0.0,0.18521,9e-05,21.86549]
[1777992480190,37.81,81118.52,0.0,0.18521,9e-05,21.86549]
[1777992480411,37.81,81118.52,0.0,0.18521,9e-05,21.86549]
[1777992480828,37.81,81118.52,0.0,0.18521,9e-05,21.86543]
[1777992482680,37.81,81116.95,0.0,0.18507,9e-05,21.85465]
[1777992482716,37.81,81116.95,0.0,0.18507,9e-05,21.85465]
[1777992482843,37.81,81116.75,0.0,0.18505,9e-05,21.85292]
[1777992483200,37.81,81116.75,0.0,0.18505,9e-05,21.85292]
[1777992483831,37.81,81116.75,0.0,0.18505,9e-05,21.85292]
[1777992483850,37.81,81116.75,0.0,0.18505,9e-05,21.85292]
[1777992483933,37.81,81115.13,0.0,0.1849,9e-05,21.84182]
[1777992484086,37.81,81115.13,0.0,0.1849,9e-05,21.84182]
[1777992484933,37.81,81121.43,0.0,0.18544,9e-05,21.88298]
[1777992487024,37.81,81131.03,0.0,0.18626,9e-05,21.94543]
[1777992489413,37.81,81133.82,0.0,0.18649,9e-05,21.96283]
[1777992489969,37.81,81133.97,0.0,0.18649,9e-05,21.96331]
[1777992492999,37.8,81143.86,0.0,0.18733,9e-05,22.02706]
[1777992494808,37.8,81147.71,0.0,0.18767,9e-05,22.0522]
[1777992494928,37.8,81147.13,0.0,0.18761,9e-05,22.04808]
[1777992495300,37.8,81147.13,0.0,0.18761,9e-05,22.04808]
[1777992495670,37.8,81147.13,0.0,0.18761,9e-05,22.04808]
[1777992496008,37.8,81147.13,0.0,0.18761,9e-05,22.04808]
[1777992497950,37.8,81158.15,0.0,0.18856,9e-05,22.11955]
[1777992499376,37.8,81157.05,0.0,0.18845,9e-05,22.11188]
[1777992499963,37.8,81157.52,0.0,0.18849,9e-05,22.11454]
[1777992502088,37.8,81162.58,0.0,0.18892,9e-05,22.14697]
[1777992502494,37.8,81162.58,0.0,0.18892,9e-05,22.14697]
[1777992502707,37.8,81162.58,0.0,0.18892,9e-05,22.14697]
[1777992502801,37.8,81162.58,0.0,0.18892,9e-05,22.14697]
[1777992502987,37.8,81171.7,0.0,0.18971,9e-05,22.20669]
[1777992503665,37.8,81171.7,0.0,0.18971,9e-05,22.20669]
[1777992503994,37.8,81177.14,0.0,0.19019,9e-05,22.24233]
[1777992505788,37.79,81175.78,0.0,0.19006,9e-05,22.2332]
[1777992506031,37.79,81177.03,0.0,0.19017,9e-05,22.24124]
[1777992506255,37.79,81177.03,0.0,0.19017,9e-05,22.24124]
[1777992507014,37.79,81177.03,0.0,0.19017,9e-05,22.24105]
[1777992507538,37.79,81177.03,0.0,0.19017,9e-05,22.24105]
[1777992508021,37.79,81177.03,0.0,0.19017,9e-05,22.24085]
[1777992511532,37.79,81174.71,0.0,0.18993,9e-05,22.22102]
[1777992512050,37.79,81174.75,0.0,0.18993,9e-05,22.22088]
[1777992517085,37.79,81178.56,0.0,0.19023,9e-05,22.24379]
[1777992522119,37.78,81185.37,0.0,0.1908,9e-05,22.28628]
[1777992525683,37.78,81187.87,0.0,0.191,9e-05,22.30173]
[1777992525784,37.78,81186.06,0.0,0.19083,9e-05,22.28882]
[1777992531581,37.77,81185.89,0.0,0.19079,9e-05,22.28572]
[1777992533122,37.77,81190.28,0.0,0.19115,9e-05,22.31308]
[1777992535058,37.77,81193.01,0.0,0.19139,9e-05,22.33086]
[1777992535825,37.77,81193.01,0.0,0.19139,9e-05,22.33086]
[1777992535882,37.77,81193.01,0.0,0.19139,9e-05,22.33086]
[1777992535947,37.77,81193.8,0.0,0.19145,9e-05,22.33565]
[1777992536650,37.77,81193.8,0.0,0.19145,9e-05,22.33565]
[1777992536992,37.77,81193.8,0.0,0.19145,9e-05,22.33565]
[1777992539002,37.77,81205.14,0.0,0.19244,9e-05,22.40946]
[1777992540759,37.77,81203.57,0.0,0.1923,9e-05,22.39884]
[1777992540776,37.77,81203.57,0.0,0.1923,9e-05,22.39884]
[1777992541078,37.77,81203.57,0.0,0.1923,9e-05,22.39856]
[1777992541190,37.77,81203.57,0.0,0.1923,9e-05,22.39856]
[1777992542020,37.76,81193.68,0.0,0.19139,9e-05,22.33076]
[1777992543726,37.76,81188.0,0.0,0.19088,9e-05,22.29321]
[1777992545139,37.76,81177.38,0.0,0.18995,9e-05,22.22306]
[1777992550154,37.75,81177.16,0.0,0.1899,9e-05,22.2196]
[1777992552148,37.75,81190.33,0.0,0.19105,9e-05,22.30576]
[1777992557153,37.75,81188.74,0.0,0.1909,9e-05,22.29452]
[1777992562159,37.75,81188.34,0.0,0.19085,9e-05,22.29112]
[1777992564900,37.75,81187.56,0.0,0.19078,9e-05,22.28566]
[1777992565086,37.75,81187.56,0.0,0.19078,9e-05,22.28566]
[1777992567749,37.75,81195.52,0.0,0.19148,9e-05,22.33769]
[1777992569169,37.75,81198.98,0.0,0.19177,9e-05,22.35971]
[1777992569846,37.75,81199.86,0.0,0.19184,9e-05,22.36522]
[1777992570431,37.75,81199.86,0.0,0.19184,9e-05,22.36522]
[1777992570521,37.75,81200.2,0.0,0.19187,9e-05,22.36717]
[1777992575536,37.74,81198.25,0.0,0.19166,9e-05,22.34951]
[1777992580551,37.74,81197.79,0.0,0.1916,9e-05,22.34511]
[1777992583491,37.74,81200.82,0.0,0.19186,9e-05,22.36415]
[1777992586105,37.74,81185.11,0.0,0.19046,9e-05,22.25989]
[1777992586716,37.74,81185.11,0.0,0.19046,9e-05,22.25989]
[1777992586770,37.74,81180.49,0.0,0.19005,9e-05,22.22932]
[1777992587241,37.74,81180.49,0.0,0.19005,9e-05,22.22932]
[1777992587850,37.74,81180.49,0.0,0.19005,9e-05,22.22932]
[1777992589725,37.74,81174.78,0.0,0.18954,9e-05,22.19108]
[1777992593037,37.73,81172.03,0.0,0.18929,9e-05,22.17221]
[1777992593053,37.73,81171.86,0.0,0.18927,9e-05,22.17084]
[1777992593565,37.73,81171.86,0.0,0.18927,9e-05,22.17084]
[1777992593650,37.73,81171.48,0.0,0.18923,9e-05,22.1681]
[1777992598654,37.73,81165.44,0.0,0.18869,9e-05,22.127]
[1777992601133,37.73,81165.73,0.0,0.18871,9e-05,22.12859]
[1777992601359,37.73,81165.31,0.0,0.18867,9e-05,22.1255]
[1777992606712,37.73,81159.06,0.0,0.1881,9e-05,22.08274]
[1777992611746,37.72,81159.82,0.0,0.18815,9e-05,22.08663]
[1777992615042,37.72,81159.37,0.0,0.18811,9e-05,22.08322]
[1777992615143,37.72,81162.84,0.0,0.18841,9e-05,22.10588]
[1777992618633,37.72,81163.44,0.0,0.18845,9e-05,22.10911]
[1777992620194,37.72,81149.53,0.0,0.18723,9e-05,22.01686]
[1777992622425,37.72,81144.72,0.0,0.1868,9e-05,21.98462]
[1777992622795,37.72,81144.72,0.0,0.1868,9e-05,21.98462]
[1777992623595,37.72,81142.6,0.0,0.18662,9e-05,21.97042]
[1777992624761,37.72,81142.85,0.0,0.18664,9e-05,21.97188]
[1777992627858,37.72,81154.51,0.0,0.18764,9e-05,22.04818]
[1777992630571,37.72,81155.64,0.0,0.18773,9e-05,22.0551]
[1777992631192,37.71,81160.99,0.0,0.18817,9e-05,22.0864]
[1777992633637,37.71,81164.47,0.0,0.18847,9e-05,22.10878]
[1777992633656,37.71,81164.47,0.0,0.18847,9e-05,22.10878]
[1777992634115,37.71,81164.66,0.0,0.18848,9e-05,22.1097]
[1777992639140,37.71,81158.37,0.0,0.18791,9e-05,22.06694]
[1777992644146,37.71,81159.21,0.0,0.18797,9e-05,22.07112]
[1777992645226,37.71,81159.28,0.0,0.18797,9e-05,22.0713]
[1777992645281,37.71,81156.57,0.0,0.18773,9e-05,22.05314]
[1777992645984,37.71,81156.57,0.0,0.18773,9e-05,22.05286]
[1777992646492,37.71,81156.57,0.0,0.18773,9e-05,22.05286]
[1777992649050,37.7,81141.32,0.0,0.18639,9e-05,21.95144]
[1777992655204,37.7,81149.1,0.0,0.18706,9e-05,22.0023]
[1777992656190,37.7,81154.19,0.0,0.1875,9e-05,22.03557]
[1777992661212,37.7,81148.74,0.0,0.18701,9e-05,21.9989]
[1777992666277,37.7,81153.22,0.0,0.18739,9e-05,22.02762]
[1777992667240,37.7,81164.77,0.0,0.1884,9e-05,22.10372]
[1777992667689,37.7,81164.77,0.0,0.1884,9e-05,22.10372]
[1777992668139,37.7,81164.77,0.0,0.1884,9e-05,22.10355]
[1777992673033,37.7,81168.44,0.0,0.1887,9e-05,22.12662]
[1777992673180,37.7,81176.87,0.0,0.18943,9e-05,22.18194]
[1777992678188,37.69,81180.08,0.0,0.18971,9e-05,22.20272]
[1777992680873,37.69,81180.9,0.0,0.18978,9e-05,22.20801]
[1777992680935,37.69,81180.9,0.0,0.18978,9e-05,22.20801]
[1777992681052,37.69,81180.9,0.0,0.18978,9e-05,22.20801]
[1777992681234,37.69,81180.9,0.0,0.18978,9e-05,22.20794]
[1777992681330,37.69,81180.9,0.0,0.18978,9e-05,22.20794]
[1777992686331,37.69,81176.63,0.0,0.18938,9e-05,22.17763]
[1777992691342,37.69,81174.86,0.0,0.18917,9e-05,22.16007]
[1777992696345,37.68,81175.05,0.0,0.18915,9e-05,22.15918]
[1777992701373,37.68,81173.92,0.0,0.18903,9e-05,22.14959]
[1777992702080,37.68,81173.92,0.0,0.18903,9e-05,22.14959]
[1777992702239,37.68,81174.0,0.0,0.18903,9e-05,22.1497]
[1777992702808,37.68,81174.0,0.0,0.18903,9e-05,22.1497]
[1777992703190,37.68,81174.0,0.0,0.18903,9e-05,22.1497]
[1777992703257,37.67,81174.19,0.0,0.18904,9e-05,22.15054]
[1777992705905,37.67,81186.53,0.0,0.19012,9e-05,22.23173]
[1777992710727,37.67,81185.33,0.0,0.19001,9e-05,22.22328]
[1777992711229,37.67,81184.72,0.0,0.18995,9e-05,22.21913]
[1777992713128,37.67,81172.66,0.0,0.18888,9e-05,22.13892]
[1777992718870,37.67,81172.91,0.0,0.18888,9e-05,22.13884]
[1777992725059,37.66,81173.33,0.0,0.18888,9e-05,22.13908]
[1777992727384,37.66,81164.09,0.0,0.18806,9e-05,22.07677]
[1777992728032,37.66,81164.09,0.0,0.18806,9e-05,22.07677]
[1777992728306,37.66,81155.65,0.0,0.18731,9e-05,22.02027]
[1777992728613,37.66,81155.65,0.0,0.18731,9e-05,22.02027]
[1777992729122,37.66,81155.65,0.0,0.18731,9e-05,22.02027]
[1777992729212,37.66,81145.8,0.0,0.18645,9e-05,21.95482]
[1777992729832,37.66,81145.8,0.0,0.18645,9e-05,21.95482]
[1777992729885,37.66,81141.07,0.0,0.18603,9e-05,21.92331]
[1777992735444,37.65,81138.57,0.0,0.1858,9e-05,21.90557]
[1777992740648,37.64,81144.44,0.0,0.18619,9e-05,21.93583]
[1777992742655,37.64,81144.48,0.0,0.18619,9e-05,21.93591]
[1777992743038,37.64,81147.95,0.0,0.18649,9e-05,21.95852]
[1777992744682,37.63,81166.6,0.0,0.18811,9e-05,22.08141]
[1777992748964,37.63,81173.9,0.0,0.18874,9e-05,22.12895]
[1777992749237,37.63,81173.9,0.0,0.18874,9e-05,22.12895]
[1777992749338,37.63,81175.86,0.0,0.18891,9e-05,22.14188]
[1777992750755,37.63,81180.05,0.0,0.18928,9e-05,22.16952]
[1777992751259,37.63,81183.99,0.0,0.1896,9e-05,22.19172]
[1777992752299,37.63,81193.98,0.0,0.19048,9e-05,22.25772]
[1777992754326,37.63,81204.85,0.0,0.19144,9e-05,22.32926]
[1777992756403,37.63,81211.52,0.0,0.19202,9e-05,22.37288]
[1777992756448,37.63,81211.52,0.0,0.19202,9e-05,22.37288]
[1777992756460,37.63,81211.52,0.0,0.19202,9e-05,22.37288]
[1777992756489,37.63,81211.52,0.0,0.19202,9e-05,22.37288]
[1777992757000,37.63,81211.52,0.0,0.19202,9e-05,22.37288]
[1777992757100,37.63,81212.71,0.0,0.19213,9e-05,22.38052]
[1777992758103,37.63,81212.71,0.0,0.19213,9e-05,22.38052]
[1777992758210,37.63,81212.71,0.0,0.19213,9e-05,22.38052]
[1777992758308,37.63,81222.33,0.0,0.19298,9e-05,22.4437]
[1777992759297,37.63,81222.33,0.0,0.19298,9e-05,22.4437]
[1777992759341,37.63,81221.73,0.0,0.19292,9e-05,22.43944]
[1777992760070,37.63,81221.73,0.0,0.19292,9e-05,22.43944]
[1777992760274,37.63,81221.94,0.0,0.19293,9e-05,22.44054]
[1777992763324,37.63,81235.66,0.0,0.19415,9e-05,22.53018]
[1777992767733,37.63,81241.64,0.0,0.19467,9e-05,22.56872]
[1777992771412,37.63,81252.67,0.0,0.19565,9e-05,22.64066]
[1777992773302,37.62,81259.65,0.0,0.19627,9e-05,22.68637]
[1777992774100,37.62,81260.15,0.0,0.19631,9e-05,22.68944]
[1777992779373,37.62,81261.15,0.0,0.19638,9e-05,22.6948]
[1777992779577,37.62,81260.1,0.0,0.19629,9e-05,22.68767]
[1777992779715,37.62,81260.1,0.0,0.19629,9e-05,22.68767]
[1777992779723,37.62,81260.1,0.0,0.19629,9e-05,22.68767]
[1777992779938,37.62,81260.1,0.0,0.19629,9e-05,22.68767]
[1777992780227,37.62,81260.1,0.0,0.19629,9e-05,22.68767]
[1777992780272,37.62,81260.1,0.0,0.19629,9e-05,22.68767]
[1777992780303,37.62,81260.1,0.0,0.19629,9e-05,22.68767]
[1777992780338,37.62,81260.1,0.0,0.19629,9e-05,22.68767]
[1777992780283,37.62,81249.14,0.0,0.1953,9e-05,22.61542]
[1777992780417,37.62,81249.14,0.0,0.1953,9e-05,22.61542]
[1777992780463,37.62,81249.14,0.0,0.1953,9e-05,22.61542]
[1777992781102,37.62,81249.14,0.0,0.1953,9e-05,22.61542]
[1777992781195,37.62,81239.6,0.0,0.19445,9e-05,22.55266]
[1777992782374,37.62,81239.6,0.0,0.19445,9e-05,22.55266]
[1777992782561,37.62,81239.42,0.0,0.19443,9e-05,22.55112]
[1777992783816,37.62,81239.42,0.0,0.19443,9e-05,22.55112]
[1777992784078,37.62,81254.43,0.0,0.19577,9e-05,22.64961]
[1777992785845,37.62,81254.43,0.0,0.19576,9e-05,22.64932]
[1777992785982,37.62,81253.51,0.0,0.19568,9e-05,22.64327]
[1777992787165,37.62,81253.51,0.0,0.19568,9e-05,22.64327]
[1777992787203,37.62,81252.63,0.0,0.1956,9e-05,22.63718]
[1777992787853,37.62,81252.63,0.0,0.1956,9e-05,22.63718]
[1777992788163,37.62,81252.63,0.0,0.19559,9e-05,22.63704]
[1777992788922,37.62,81252.63,0.0,0.19559,9e-05,22.63704]
[1777992793617,37.62,81249.74,0.0,0.19533,9e-05,22.61733]
[1777992794040,37.62,81248.64,0.0,0.19523,9e-05,22.6101]
[1777992794525,37.62,81248.64,0.0,0.19523,9e-05,22.6101]
[1777992795265,37.62,81248.64,0.0,0.19523,9e-05,22.6101]
[1777992795360,37.62,81237.98,0.0,0.19427,9e-05,22.53951]
[1777992798649,37.61,81238.2,0.0,0.19428,9e-05,22.54029]
[1777992799078,37.61,81242.26,0.0,0.19464,9e-05,22.5668]
[1777992799614,37.61,81242.26,0.0,0.19464,9e-05,22.5668]
[1777992800083,37.61,81244.91,0.0,0.19487,9e-05,22.58399]
[1777992806124,37.61,81241.11,0.0,0.19451,9e-05,22.5575]
[1777992809312,37.61,81243.56,0.0,0.19472,9e-05,22.57317]
[1777992809416,37.61,81243.56,0.0,0.19472,9e-05,22.57317]
[1777992809395,37.61,81248.21,0.0,0.19514,9e-05,22.60352]
[1777992810296,37.61,81248.21,0.0,0.19514,9e-05,22.60352]
[1777992810403,37.61,81266.05,0.0,0.19673,9e-05,22.72056]
[1777992810706,37.61,81266.05,0.0,0.19673,9e-05,22.72056]
[1777992810900,37.61,81266.05,0.0,0.19673,9e-05,22.72056]
[1777992811104,37.61,81266.05,0.0,0.19673,9e-05,22.72056]
[1777992811202,37.61,81278.41,0.0,0.19782,9e-05,22.79789]
[1777992812242,37.61,81278.41,0.0,0.19782,9e-05,22.79789]
[1777992812275,37.61,81278.41,0.0,0.19782,9e-05,22.79789]
[1777992812351,37.61,81278.41,0.0,0.19782,9e-05,22.79789]
[1777992812408,37.61,81278.28,0.0,0.19781,9e-05,22.79696]
[1777992812981,37.61,81278.28,0.0,0.19781,9e-05,22.79696]
[1777992813141,37.61,81278.28,0.0,0.19781,9e-05,22.79696]
[1777992813440,37.61,81282.37,0.0,0.19818,9e-05,22.82362]
[1777992814369,37.61,81285.3,0.0,0.19844,9e-05,22.84266]
[1777992816854,37.61,81284.09,0.0,0.19832,9e-05,22.83446]
[1777992817411,37.61,81284.71,0.0,0.19838,9e-05,22.83846]
[1777992822429,37.6,81287.12,0.0,0.19859,9e-05,22.85382]
[1777992825019,37.6,81286.51,0.0,0.19853,9e-05,22.84919]
[1777992825349,37.6,81284.8,0.0,0.19837,9e-05,22.83776]
[1777992828747,37.6,81279.02,0.0,0.19783,9e-05,22.79876]
[1777992828759,37.6,81279.02,0.0,0.19783,9e-05,22.79876]
[1777992829286,37.6,81279.02,0.0,0.19783,9e-05,22.79844]
[1777992830401,37.6,81279.02,0.0,0.19783,9e-05,22.79844]
[1777992831189,37.6,81274.45,0.0,0.19741,9e-05,22.76813]
[1777992831371,37.6,81269.43,0.0,0.19695,9e-05,22.73484]
[1777992831873,37.6,81269.43,0.0,0.19695,9e-05,22.73484]
[1777992832316,37.6,81269.43,0.0,0.19695,9e-05,22.73456]
[1777992837351,37.6,81269.45,0.0,0.19693,9e-05,22.73348]
[1777992842385,37.59,81278.79,0.0,0.19776,9e-05,22.79338]
[1777992843040,37.59,81278.79,0.0,0.19776,9e-05,22.79338]
[1777992846107,37.59,81289.32,0.0,0.19869,9e-05,22.86146]
[1777992846415,37.59,81292.98,0.0,0.19902,9e-05,22.88508]
[1777992851450,37.58,81295.85,0.0,0.19925,9e-05,22.90206]
[1777992856266,37.58,81296.63,0.0,0.19931,9e-05,22.90598]
[1777992857525,37.58,81307.96,0.0,0.20033,9e-05,22.97981]
[1777992858184,37.58,81307.96,0.0,0.20033,9e-05,22.97981]
[1777992858501,37.58,81311.34,0.0,0.20063,9e-05,23.00171]
[1777992860101,37.58,81312.38,0.0,0.20072,9e-05,23.00826]
[1777992860515,37.58,81313.72,0.0,0.20084,9e-05,23.01676]
[1777992861355,37.58,81313.72,0.0,0.20084,9e-05,23.01676]
[1777992861452,37.58,81315.68,0.0,0.20102,9e-05,23.02933]
[1777992862429,37.58,81315.68,0.0,0.20102,9e-05,23.02933]
[1777992862511,37.58,81317.28,0.0,0.20116,9e-05,23.03953]
[1777992863738,37.58,81303.98,0.0,0.19994,9e-05,22.95215]
[1777992868787,37.58,81296.75,0.0,0.19927,9e-05,22.90344]
[1777992871447,37.57,81296.75,0.0,0.19926,9e-05,22.90315]
[1777992872363,37.57,81306.88,0.0,0.20015,9e-05,22.96507]
[1777992877634,37.57,81307.02,0.0,0.20015,9e-05,22.96491]
[1777992883035,37.57,81307.61,0.0,0.20019,9e-05,22.96773]
[1777992886315,37.57,81308.43,0.0,0.20025,9e-05,22.97247]
[1777992887276,37.57,81309.66,0.0,0.20036,9e-05,22.98032]
[1777992889786,37.57,81317.4,0.0,0.20106,9e-05,23.03054]
[1777992892503,37.56,81327.09,0.0,0.20193,9e-05,23.09288]
[1777992897774,37.56,81327.77,0.0,0.20197,9e-05,23.09576]
[1777992902809,37.56,81334.04,0.0,0.20252,9e-05,23.13517]
[1777992907844,37.55,81334.31,0.0,0.20252,9e-05,23.13532]
[1777992912878,37.55,81335.72,0.0,0.20262,9e-05,23.14293]
[1777992916884,37.55,81336.37,0.0,0.20267,9e-05,23.14622]
[1777992917318,37.55,81336.37,0.0,0.20267,9e-05,23.14622]
[1777992917526,37.54,81346.41,0.0,0.20357,9e-05,23.21079]
[1777992917981,37.54,81346.41,0.0,0.20357,9e-05,23.21079]
[1777992918508,37.54,81346.41,0.0,0.20357,9e-05,23.21079]
[1777992918502,37.54,81363.01,0.0,0.2051,9e-05,23.31913]
[1777992919952,37.54,81362.83,0.0,0.20509,9e-05,23.31796]
[1777992920065,37.54,81362.83,0.0,0.20509,9e-05,23.31796]
[1777992920112,37.54,81362.83,0.0,0.20509,9e-05,23.31796]
[1777992920439,37.54,81368.59,0.0,0.20561,9e-05,23.35484]
[1777992924034,37.54,81363.25,0.0,0.20511,9e-05,23.31955]
[1777992924129,37.54,81362.98,0.0,0.20508,9e-05,23.31757]
[1777992928303,37.54,81363.42,0.0,0.20511,9e-05,23.31979]
[1777992928312,37.54,81363.42,0.0,0.20511,9e-05,23.31979]
[1777992928404,37.54,81362.55,0.0,0.20502,9e-05,23.31368]
[1777992933438,37.54,81357.48,0.0,0.20452,9e-05,23.2763]
[1777992939112,37.53,81354.98,0.0,0.20428,9e-05,23.259]
[1777992940354,37.53,81354.31,0.0,0.20421,9e-05,23.25427]
[1777992945513,37.53,81358.81,0.0,0.2046,9e-05,23.28188]
[1777992950658,37.53,81354.68,0.0,0.2042,9e-05,23.25317]
[1777992951137,37.53,81354.68,0.0,0.2042,9e-05,23.25317]
[1777992953912,37.52,81348.49,0.0,0.20361,9e-05,23.21174]
[1777992953927,37.52,81348.49,0.0,0.20361,9e-05,23.21174]
[1777992954168,37.52,81345.74,0.0,0.20335,9e-05,23.19347]
[1777992956089,37.52,81346.34,0.0,0.20341,9e-05,23.19713]
[1777992956514,37.52,81346.34,0.0,0.20341,9e-05,23.19713]
[1777992956603,37.52,81346.34,0.0,0.20341,9e-05,23.19713]
[1777992956528,37.52,81345.11,0.0,0.20328,9e-05,23.18855]
[1777992958094,37.52,81345.15,0.0,0.20329,9e-05,23.18882]
[1777992958196,37.52,81333.77,0.0,0.20223,9e-05,23.11357]
[1777992959114,37.52,81333.77,0.0,0.20223,9e-05,23.11357]
[1777992959164,37.52,81333.77,0.0,0.20223,9e-05,23.11357]
[1777992959317,37.52,81329.34,0.0,0.20182,9e-05,23.08426]
[1777992959947,37.52,81329.34,0.0,0.20182,9e-05,23.08426]
[1777992960534,37.52,81329.34,0.0,0.20182,9e-05,23.08426]
[1777992961598,37.52,81319.68,0.0,0.20093,9e-05,23.0204]
[1777992965616,37.52,81314.75,0.0,0.20047,9e-05,22.98751]
[1777992965787,37.52,81315.41,0.0,0.20053,9e-05,22.99171]
[1777992966541,37.52,81326.98,0.0,0.20159,9e-05,23.06742]
[1777992969849,37.52,81332.47,0.0,0.20208,9e-05,23.10302]
[1777992974066,37.51,81336.54,0.0,0.20244,9e-05,23.12847]
[1777992974405,37.51,81347.16,0.0,0.20341,9e-05,23.19773]
[1777992975406,37.51,81347.16,0.0,0.20341,9e-05,23.19773]
[1777992975586,37.51,81348.74,0.0,0.20355,9e-05,23.20782]
[1777992976766,37.51,81348.74,0.0,0.20355,9e-05,23.20749]
[1777992977503,37.51,81343.18,0.0,0.20303,9e-05,23.1708]
[1777992977847,37.51,81343.18,0.0,0.20303,9e-05,23.1708]
[1777992978341,37.51,81343.18,0.0,0.20303,9e-05,23.17048]
[1777992981300,37.51,81347.57,0.0,0.20342,9e-05,23.19859]
[1777992981363,37.51,81348.75,0.0,0.20353,9e-05,23.20598]
[1777992986398,37.5,81346.49,0.0,0.20329,9e-05,23.18958]
[1777992988133,37.5,81346.37,0.0,0.20328,9e-05,23.18848]
[1777992988175,37.5,81346.37,0.0,0.20328,9e-05,23.18848]
[1777992988412,37.5,81343.96,0.0,0.20305,9e-05,23.1724]
[1777992993448,37.5,81339.07,0.0,0.20256,9e-05,23.13527]
[1777992996076,37.5,81334.4,0.0,0.20213,9e-05,23.10422]
[1777992996467,37.5,81334.24,0.0,0.20211,9e-05,23.10297]
[1777993001507,37.5,81332.96,0.0,0.20198,9e-05,23.09372]
[1777993003423,37.49,81336.84,0.0,0.20233,9e-05,23.11873]
[1777993006271,37.49,81340.84,0.0,0.20268,9e-05,23.14418]
[1777993006480,37.49,81340.84,0.0,0.20268,9e-05,23.14418]
[1777993013587,37.49,81338.5,0.0,0.20244,9e-05,23.1271]
[1777993018639,37.49,81339.41,0.0,0.20252,9e-05,23.1323]
[1777993019334,37.49,81339.75,0.0,0.20254,9e-05,23.13435]
[1777993019629,37.49,81339.89,0.0,0.20255,9e-05,23.13508]
[1777993020843,37.49,81340.0,0.0,0.20256,9e-05,23.13562]
[1777993021067,37.49,81340.0,0.0,0.20256,9e-05,23.13562]
[1777993021190,37.49,81340.0,0.0,0.20256,9e-05,23.13562]
[1777993021210,37.49,81340.0,0.0,0.20256,9e-05,23.13562]
[1777993023106,37.49,81336.44,0.0,0.20223,9e-05,23.1119]
[1777993023657,37.48,81326.07,0.0,0.20127,9e-05,23.04358]
[1777993023709,37.48,81326.07,0.0,0.20127,9e-05,23.04358]
[1777993024664,37.48,81322.84,0.0,0.20098,9e-05,23.02211]
[1777993025846,37.48,81322.86,0.0,0.20097,9e-05,23.02197]
[1777993026678,37.48,81321.77,0.0,0.20087,9e-05,23.01455]
[1777993031594,37.48,81310.08,0.0,0.19979,9e-05,22.93678]
[1777993032682,37.48,81310.08,0.0,0.19979,9e-05,22.93678]
[1777993033270,37.48,81310.08,0.0,0.19979,9e-05,22.93678]
[1777993038189,37.48,81310.17,0.0,0.19977,9e-05,22.93539]
[1777993038525,37.48,81308.74,0.0,0.19963,9e-05,22.92566]
[1777993044007,37.47,81305.8,0.0,0.19935,9e-05,22.90505]
[1777993044587,37.47,81305.8,0.0,0.19935,9e-05,22.90505]
[1777993045677,37.47,81302.94,0.0,0.19908,9e-05,22.88562]
[1777993046277,37.47,81302.85,0.0,0.19907,9e-05,22.88474]
[1777993046301,37.47,81302.85,0.0,0.19907,9e-05,22.88474]
[1777993046378,37.47,81302.94,0.0,0.19907,9e-05,22.88504]
[1777993047796,37.47,81302.94,0.0,0.19907,9e-05,22.88504]
[1777993047824,37.47,81302.41,0.0,0.19902,9e-05,22.88126]
[1777993051076,37.47,81302.07,0.0,0.19898,9e-05,22.87842]
[1777993051415,37.47,81301.59,0.0,0.1989,9e-05,22.87092]
[1777993054538,37.46,81286.95,0.0,0.19756,9e-05,22.77363]
[1777993059672,37.46,81282.81,0.0,0.19717,9e-05,22.74538]
[1777993064944,37.46,81281.18,0.0,0.19701,9e-05,22.73373]
[1777993066128,37.46,81281.18,0.0,0.19701,9e-05,22.73373]
[1777993066374,37.46,81281.18,0.0,0.19701,9e-05,22.73373]
[1777993066741,37.46,81279.95,0.0,0.1969,9e-05,22.72526]
[1777993067150,37.46,81279.95,0.0,0.1969,9e-05,22.72526]
[1777993073623,37.46,81278.07,0.0,0.19672,9e-05,22.71209]
[1777993079681,37.46,81277.1,0.0,0.19661,9e-05,22.70475]
[1777993081855,37.45,81276.52,0.0,0.19656,9e-05,22.70045]
[1777993082064,37.45,81276.51,0.0,0.19655,9e-05,22.70023]
[1777993087103,37.45,81281.4,0.0,0.19698,9e-05,22.73154]
[1777993090212,37.45,81294.7,0.0,0.19818,9e-05,22.81861]
[1777993093103,37.45,81295.28,0.0,0.19822,9e-05,22.82192]
[1777993097181,37.45,81293.02,0.0,0.198,9e-05,22.80587]
[1777993097597,37.45,81293.02,0.0,0.198,9e-05,22.80587]
[1777993098164,37.45,81299.48,0.0,0.19858,9e-05,22.84786]
[1777993098751,37.45,81305.13,0.0,0.19909,9e-05,22.88472]
[1777993099392,37.45,81305.13,0.0,0.19909,9e-05,22.88472]
[1777993099684,37.45,81307.46,0.0,0.1993,9e-05,22.89985]
[1777993100194,37.45,81307.46,0.0,0.1993,9e-05,22.89985]
[1777993100747,37.44,81308.16,0.0,0.19936,9e-05,22.90423]
[1777993101663,37.44,81308.16,0.0,0.19936,9e-05,22.90423]
[1777993101711,37.44,81307.6,0.0,0.1993,9e-05,22.90031]
[1777993104072,37.44,81306.59,0.0,0.1992,9e-05,22.89285]
[1777993104538,37.44,81306.59,0.0,0.1992,9e-05,22.89285]
[1777993105857,37.44,81307.72,0.0,0.1993,9e-05,22.89988]
[1777993106520,37.44,81307.72,0.0,0.1993,9e-05,22.89988]
[1777993111527,37.44,81307.06,0.0,0.1992,9e-05,22.89337]
[1777993113579,37.44,81307.55,0.0,0.19922,9e-05,22.89213]
[1777993113622,37.43,81307.59,0.0,0.19921,9e-05,22.89183]
[1777993114119,37.43,81307.59,0.0,0.19921,9e-05,22.89183]
[1777993114379,37.43,81307.59,0.0,0.19921,9e-05,22.89183]
[1777993118208,37.43,81310.82,0.0,0.1995,9e-05,22.91253]
[1777993118323,37.43,81311.45,0.0,0.19955,9e-05,22.91624]
[1777993119067,37.43,81311.45,0.0,0.19955,9e-05,22.91624]
[1777993119331,37.43,81311.3,0.0,0.19953,9e-05,22.91494]
[1777993124366,37.43,81314.91,0.0,0.19984,9e-05,22.93755]
[1777993129518,37.43,81316.57,0.0,0.19999,9e-05,22.94787]
[1777993135036,37.43,81320.09,0.0,0.20029,9e-05,22.97008]
[1777993140263,37.42,81325.2,0.0,0.20075,9e-05,23.00278]
[1777993145513,37.42,81323.21,0.0,0.20055,9e-05,22.98849]
[1777993150547,37.42,81322.95,0.0,0.20051,9e-05,22.98607]
[1777993153268,37.42,81322.94,0.0,0.20051,9e-05,22.98587]
[1777993153731,37.42,81324.68,0.0,0.20067,9e-05,22.99702]
[1777993158745,37.42,81325.35,0.0,0.20072,9e-05,23.00084]
[1777993163751,37.42,81325.6,0.0,0.20073,9e-05,23.00175]
[1777993167699,37.41,81325.68,0.0,0.20073,9e-05,23.00172]
[1777993169755,37.41,81318.79,0.0,0.2001,9e-05,22.95612]
[1777993169848,37.41,81317.6,0.0,0.19998,9e-05,22.94791]
[1777993170383,37.41,81317.6,0.0,0.19998,9e-05,22.94791]
[1777993170758,37.41,81317.86,0.0,0.2,9e-05,22.94926]
[1777993172266,37.41,81317.86,0.0,0.19997,9e-05,22.94515]
[1777993172775,37.41,81317.74,0.0,0.19996,9e-05,22.94398]
[1777993178751,37.41,81311.23,0.0,0.19933,9e-05,22.89895]
[1777993179035,37.41,81311.23,0.0,0.19933,9e-05,22.89895]
[1777993179758,37.4,81307.91,0.0,0.19902,9e-05,22.87677]
[1777993184794,37.4,81307.07,0.0,0.19893,9e-05,22.86978]
[1777993187359,37.4,81306.56,0.0,0.19887,9e-05,22.86581]
[1777993187378,37.4,81306.03,0.0,0.19882,9e-05,22.86232]
[1777993188329,37.4,81306.03,0.0,0.19882,9e-05,22.86232]
[1777993188821,37.4,81306.03,0.0,0.19881,9e-05,22.86172]
[1777993189032,37.4,81306.03,0.0,0.19881,9e-05,22.86172]
[1777993189831,37.4,81302.51,0.0,0.19849,9e-05,22.83822]
[1777993191363,37.4,81302.51,0.0,0.19848,9e-05,22.83792]
[1777993191423,37.4,81302.06,0.0,0.19844,9e-05,22.83495]
[1777993192127,37.4,81302.06,0.0,0.19844,9e-05,22.83495]
[1777993192144,37.4,81302.06,0.0,0.19844,9e-05,22.83467]
[1777993197884,37.39,81300.1,0.0,0.19824,9e-05,22.82007]
[1777993202885,37.39,81287.89,0.0,0.19711,9e-05,22.73807]
[1777993207954,37.39,81294.93,0.0,0.19773,9e-05,22.78345]
[1777993213235,37.39,81298.87,0.0,0.19807,9e-05,22.80839]
[1777993213283,37.39,81298.87,0.0,0.19807,9e-05,22.80839]
[1777993213501,37.38,81300.33,0.0,0.1982,9e-05,22.81773]
[1777993215343,37.38,81300.33,0.0,0.1982,9e-05,22.81747]
[1777993215361,37.38,81300.33,0.0,0.1982,9e-05,22.81747]
[1777993215769,37.38,81289.21,0.0,0.19718,9e-05,22.74358]
[1777993216740,37.38,81289.21,0.0,0.19718,9e-05,22.74358]
[1777993217825,37.38,81288.43,0.0,0.19711,9e-05,22.73824]
[1777993217905,37.38,81276.22,0.0,0.196,9e-05,22.65738]
[1777993218367,37.38,81276.22,0.0,0.196,9e-05,22.65738]
[1777993218402,37.38,81268.74,0.0,0.19533,9e-05,22.60791]
[1777993219729,37.38,81268.74,0.0,0.19533,9e-05,22.60791]
[1777993219779,37.38,81271.58,0.0,0.19558,9e-05,22.62636]
[1777993221507,37.38,81274.67,0.0,0.19585,9e-05,22.6466]
[1777993221566,37.38,81274.97,0.0,0.19588,9e-05,22.64858]
[1777993222520,37.38,81274.97,0.0,0.19588,9e-05,22.64858]
[1777993222589,37.38,81274.97,0.0,0.19588,9e-05,22.64858]
[1777993222621,37.38,81276.41,0.0,0.19601,9e-05,22.65778]
[1777993225016,37.38,81284.82,0.0,0.19676,9e-05,22.71309]
[1777993225125,37.38,81283.99,0.0,0.19669,9e-05,22.70761]
[1777993230320,37.38,81281.7,0.0,0.19646,9e-05,22.6913]
[1777993234207,37.37,81280.64,0.0,0.19633,9e-05,22.67932]
[1777993234306,37.37,81275.14,0.0,0.19583,9e-05,22.64264]
[1777993235906,37.37,81275.14,0.0,0.19583,9e-05,22.64264]
[1777993236237,37.37,81265.25,0.0,0.19493,9e-05,22.57658]
[1777993239812,37.37,81265.71,0.0,0.19496,9e-05,22.57915]
[1777993239860,37.37,81266.35,0.0,0.19501,9e-05,22.58304]
[1777993240382,37.37,81266.35,0.0,0.19501,9e-05,22.58304]
[1777993240881,37.37,81265.95,0.0,0.19498,9e-05,22.58022]
[1777993242349,37.37,81265.84,0.0,0.19496,9e-05,22.57933]
[1777993242733,37.37,81257.14,0.0,0.19418,9e-05,22.52151]
[1777993243143,37.37,81257.14,0.0,0.19418,9e-05,22.52151]
[1777993243162,37.37,81257.14,0.0,0.19418,9e-05,22.52151]
[1777993243247,37.37,81257.14,0.0,0.19418,9e-05,22.52151]
[1777993243333,37.37,81257.14,0.0,0.19418,9e-05,22.52151]
[1777993243377,37.37,81257.14,0.0,0.19418,9e-05,22.52151]
[1777993243545,37.37,81257.14,0.0,0.19418,9e-05,22.52151]
[1777993243892,37.37,81257.14,0.0,0.19418,9e-05,22.52151]
[1777993243640,37.37,81251.12,0.0,0.19364,9e-05,22.48149]
[1777993244767,37.37,81248.02,0.0,0.19335,9e-05,22.46073]
[1777993245132,37.37,81248.02,0.0,0.19335,9e-05,22.46073]
[1777993245169,37.37,81248.02,0.0,0.19335,9e-05,22.46073]
[1777993245183,37.37,81248.02,0.0,0.19335,9e-05,22.46073]
[1777993245504,37.37,81248.02,0.0,0.19335,9e-05,22.46073]
[1777993245527,37.37,81248.02,0.0,0.19335,9e-05,22.46073]
[1777993245682,37.37,81248.02,0.0,0.19335,9e-05,22.46073]
[1777993245729,37.37,81247.63,0.0,0.19332,9e-05,22.45813]
[1777993251118,37.37,81243.64,0.0,0.19296,9e-05,22.43166]
[1777993251134,37.37,81243.64,0.0,0.19296,9e-05,22.43166]
[1777993251773,37.37,81243.69,0.0,0.19297,9e-05,22.43203]
[1777993257203,37.37,81244.65,0.0,0.19305,9e-05,22.43791]
[1777993257304,37.37,81244.42,0.0,0.19302,9e-05,22.43622]
[1777993262339,37.37,81243.69,0.0,0.19295,9e-05,22.43055]
[1777993268080,37.36,81244.97,0.0,0.19305,9e-05,22.43819]
[1777993273413,37.36,81250.59,0.0,0.19354,9e-05,22.47432]
[1777993277520,37.36,81247.56,0.0,0.19326,9e-05,22.4536]
[1777993278301,37.36,81244.34,0.0,0.19296,9e-05,22.43191]
[1777993278448,37.36,81244.34,0.0,0.19296,9e-05,22.43191]
[1777993280311,37.36,81244.34,0.0,0.19296,9e-05,22.43191]
[1777993280822,37.36,81239.28,0.0,0.19251,9e-05,22.39803]
[1777993281781,37.36,81239.28,0.0,0.19251,9e-05,22.39803]
[1777993281881,37.36,81224.52,0.0,0.19118,9e-05,22.29975]
[1777993282261,37.36,81224.52,0.0,0.19118,9e-05,22.29975]
[1777993282478,37.36,81224.52,0.0,0.19118,9e-05,22.29975]
[1777993287909,37.36,81219.88,0.0,0.19078,9e-05,22.2692]
[1777993288847,37.36,81233.69,0.0,0.19201,9e-05,22.3611]
[1777993290600,37.36,81233.69,0.0,0.19201,9e-05,22.3611]
[1777993290659,37.36,81234.83,0.0,0.19211,9e-05,22.36871]
[1777993293820,37.36,81231.53,0.0,0.19179,9e-05,22.34294]
[1777993293914,37.36,81231.6,0.0,0.1918,9e-05,22.34337]
[1777993295560,37.36,81231.23,0.0,0.19176,9e-05,22.34092]
[1777993295625,37.36,81240.66,0.0,0.19261,9e-05,22.40349]
[1777993296583,37.36,81240.66,0.0,0.19261,9e-05,22.40349]
[1777993296601,37.36,81240.66,0.0,0.19261,9e-05,22.40349]
[1777993296699,37.36,81242.87,0.0,0.1928,9e-05,22.41804]
[1777993297293,37.36,81242.87,0.0,0.1928,9e-05,22.41804]
[1777993297317,37.36,81242.87,0.0,0.1928,9e-05,22.41804]
[1777993297584,37.36,81242.87,0.0,0.1928,9e-05,22.41793]
[1777993301087,37.36,81241.96,0.0,0.19271,9e-05,22.41152]
[1777993306648,37.36,81240.3,0.0,0.19256,9e-05,22.39977]
[1777993311684,37.36,81241.7,0.0,0.19267,9e-05,22.40849]
[1777993313407,37.35,81242.09,0.0,0.19271,9e-05,22.41096]
[1777993313698,37.35,81242.09,0.0,0.1927,9e-05,22.41082]
[1777993316192,37.35,81238.86,0.0,0.19241,9e-05,22.3891]
[1777993316600,37.35,81238.86,0.0,0.19241,9e-05,22.3891]
[1777993316677,37.35,81238.86,0.0,0.19241,9e-05,22.3891]
[1777993318219,37.35,81233.83,0.0,0.19196,9e-05,22.35551]
[1777993318930,37.35,81228.65,0.0,0.1915,9e-05,22.32105]
[1777993324777,37.35,81230.43,0.0,0.19165,9e-05,22.33279]
[1777993326412,37.35,81231.61,0.0,0.19176,9e-05,22.34061]
[1777993326446,37.35,81231.61,0.0,0.19176,9e-05,22.34061]
[1777993326792,37.35,81231.61,0.0,0.19176,9e-05,22.34058]
[1777993327308,37.35,81231.61,0.0,0.19176,9e-05,22.34058]
[1777993327798,37.35,81223.96,0.0,0.19108,9e-05,22.28974]
[1777993328056,37.35,81223.96,0.0,0.19108,9e-05,22.28974]
[1777993328805,37.35,81220.16,0.0,0.19074,9e-05,22.26452]
[1777993332565,37.35,81219.59,0.0,0.19069,9e-05,22.26095]
[1777993334231,37.35,81226.21,0.0,0.19128,9e-05,22.30507]
[1777993334997,37.35,81226.21,0.0,0.19128,9e-05,22.30507]
[1777993334847,37.35,81233.32,0.0,0.19192,9e-05,22.3523]
[1777993335854,37.35,81232.93,0.0,0.19188,9e-05,22.34966]
[1777993337861,37.35,81233.37,0.0,0.19192,9e-05,22.35253]
[1777993338840,37.35,81230.99,0.0,0.19171,9e-05,22.33667]
[1777993338875,37.35,81230.99,0.0,0.1917,9e-05,22.33662]
[1777993339882,37.35,81221.57,0.0,0.19086,9e-05,22.274]
[1777993340224,37.35,81221.57,0.0,0.19086,9e-05,22.274]
[1777993340324,37.35,81221.57,0.0,0.19086,9e-05,22.274]
[1777993340889,37.35,81209.15,0.0,0.18976,9e-05,22.19147]
[1777993343298,37.35,81212.3,0.0,0.19004,9e-05,22.21206]
[1777993343961,37.35,81211.3,0.0,0.18994,9e-05,22.20501]
[1777993349085,37.35,81219.09,0.0,0.19061,9e-05,22.25485]
[1777993349738,37.35,81219.09,0.0,0.19061,9e-05,22.25485]
[1777993349955,37.35,81215.4,0.0,0.19028,9e-05,22.23023]
[1777993351762,37.35,81215.4,0.0,0.19028,9e-05,22.23015]
[1777993351966,37.35,81214.1,0.0,0.19014,9e-05,22.2177]
[1777993353471,37.35,81216.08,0.0,0.19031,9e-05,22.23083]
[1777993353980,37.35,81214.99,0.0,0.19021,9e-05,22.22353]
[1777993359014,37.35,81213.89,0.0,0.19011,9e-05,22.21598]
[1777993360876,37.35,81213.82,0.0,0.19011,9e-05,22.21551]
[1777993361029,37.35,81213.82,0.0,0.19011,9e-05,22.21542]
[1777993363044,37.35,81223.58,0.0,0.19097,9e-05,22.2802]
[1777993364371,37.35,81221.96,0.0,0.19083,9e-05,22.26929]
[1777993365058,37.35,81221.46,0.0,0.19078,9e-05,22.26584]
[1777993370166,37.34,81217.99,0.0,0.19046,9e-05,22.24226]
[1777993376135,37.34,81224.88,0.0,0.19106,9e-05,22.28706]
[1777993381930,37.34,81225.95,0.0,0.19114,9e-05,22.2931]
[1777993382900,37.34,81225.95,0.0,0.19114,9e-05,22.2931]
[1777993382911,37.34,81228.77,0.0,0.19139,9e-05,22.31165]
[1777993388219,37.34,81226.92,0.0,0.19121,9e-05,22.29829]
[1777993393258,37.34,81227.77,0.0,0.19127,9e-05,22.3029]
[1777993399300,37.33,81224.91,0.0,0.191,9e-05,22.28265]
[1777993402516,37.33,81229.31,0.0,0.19139,9e-05,22.31134]
[1777993403124,37.33,81234.6,0.0,0.19186,9e-05,22.34632]
[1777993404903,37.33,81244.41,0.0,0.19273,9e-05,22.41118]
[1777993405342,37.33,81244.41,0.0,0.19273,9e-05,22.41118]
[1777993405361,37.33,81244.41,0.0,0.19273,9e-05,22.41118]
[1777993405466,37.33,81244.41,0.0,0.19273,9e-05,22.41118]
[1777993405497,37.33,81244.41,0.0,0.19273,9e-05,22.41118]
[1777993406113,37.33,81244.41,0.0,0.19273,9e-05,22.41118]
[1777993405598,37.33,81243.58,0.0,0.19265,9e-05,22.40567]
[1777993406975,37.33,81246.82,0.0,0.19294,9e-05,22.42682]
[1777993407850,37.33,81246.82,0.0,0.19294,9e-05,22.42682]
[1777993407922,37.33,81256.64,0.0,0.19382,9e-05,22.4918]
[1777993408386,37.33,81256.64,0.0,0.19382,9e-05,22.4918]
[1777993408580,37.33,81264.25,0.0,0.1945,9e-05,22.54227]
[1777993409613,37.33,81264.25,0.0,0.1945,9e-05,22.54227]
[1777993409640,37.33,81264.59,0.0,0.19453,9e-05,22.54442]
[1777993411033,37.33,81264.59,0.0,0.19453,9e-05,22.54442]
[1777993411105,37.33,81264.16,0.0,0.19447,9e-05,22.53745]
[1777993412119,37.33,81264.16,0.0,0.19447,9e-05,22.53745]
[1777993412132,37.33,81264.16,0.0,0.19447,9e-05,22.53745]
[1777993413064,37.33,81274.7,0.0,0.19541,9e-05,22.60686]
[1777993415553,37.33,81273.62,0.0,0.19531,9e-05,22.59922]
[1777993415940,37.33,81273.28,0.0,0.19527,9e-05,22.59688]
[1777993421726,37.32,81272.42,0.0,0.19518,9e-05,22.59031]
[1777993426560,37.32,81281.06,0.0,0.19595,9e-05,22.64641]
[1777993427048,37.32,81282.66,0.0,0.19609,9e-05,22.65653]
[1777993432057,37.32,81283.16,0.0,0.19612,9e-05,22.65911]
[1777993433767,37.32,81284.8,0.0,0.19626,9e-05,22.66957]
[1777993434119,37.32,81285.14,0.0,0.19629,9e-05,22.67162]
[1777993437112,37.32,81283.2,0.0,0.19611,9e-05,22.65838]
[1777993438136,37.32,81285.22,0.0,0.19629,9e-05,22.67139]
[1777993443150,37.31,81285.11,0.0,0.19626,9e-05,22.66976]
[1777993445982,37.31,81288.3,0.0,0.19654,9e-05,22.6902]
[1777993446127,37.31,81291.64,0.0,0.19684,9e-05,22.71205]
[1777993446590,37.31,81291.64,0.0,0.19684,9e-05,22.71205]
[1777993447162,37.31,81292.87,0.0,0.19695,9e-05,22.71991]
[1777993448091,37.31,81292.87,0.0,0.19695,9e-05,22.71991]
[1777993450235,37.31,81299.07,0.0,0.1975,9e-05,22.76005]
[1777993450821,37.31,81299.07,0.0,0.1975,9e-05,22.76005]
[1777993451170,37.31,81296.9,0.0,0.1973,9e-05,22.74538]
[1777993452251,37.31,81295.24,0.0,0.19714,9e-05,22.73411]
[1777993452713,37.31,81295.24,0.0,0.19714,9e-05,22.73411]
[1777993452749,37.31,81298.96,0.0,0.19748,9e-05,22.75844]
[1777993456899,37.31,81301.05,0.0,0.19766,9e-05,22.77134]
[1777993456916,37.31,81301.05,0.0,0.19766,9e-05,22.77134]
[1777993456930,37.31,81301.3,0.0,0.19767,9e-05,22.77268]
[1777993457673,37.31,81301.3,0.0,0.19767,9e-05,22.77268]
[1777993457718,37.31,81301.3,0.0,0.19767,9e-05,22.77268]
[1777993458093,37.3,81304.01,0.0,0.19792,9e-05,22.79029]
[1777993463171,37.3,81310.31,0.0,0.19848,9e-05,22.83098]
[1777993465672,37.3,81309.93,0.0,0.19842,9e-05,22.82707]
[1777993465788,37.3,81313.67,0.0,0.19876,9e-05,22.85148]
[1777993466962,37.3,81313.67,0.0,0.19876,9e-05,22.85148]
[1777993467065,37.3,81314.29,0.0,0.19881,9e-05,22.85525]
[1777993468958,37.3,81314.29,0.0,0.1988,9e-05,22.85489]
[1777993468996,37.3,81314.29,0.0,0.1988,9e-05,22.85489]
[1777993469098,37.3,81319.67,0.0,0.19929,9e-05,22.89006]
[1777993470765,37.3,81319.67,0.0,0.19929,9e-05,22.8897]
[1777993470816,37.3,81319.67,0.0,0.19929,9e-05,22.8897]
[1777993470827,37.3,81320.82,0.0,0.19939,9e-05,22.89719]
[1777993473214,37.29,81318.57,0.0,0.19915,9e-05,22.87819]
[1777993473231,37.29,81318.57,0.0,0.19915,9e-05,22.87819]
[1777993473825,37.29,81319.98,0.0,0.19928,9e-05,22.88724]
[1777993476887,37.29,81345.04,0.0,0.20157,9e-05,23.05204]
[1777993477547,37.29,81345.04,0.0,0.20157,9e-05,23.05204]
[1777993477583,37.29,81345.04,0.0,0.20157,9e-05,23.05204]
[1777993477851,37.29,81345.04,0.0,0.20157,9e-05,23.05177]
[1777993480807,37.29,81351.16,0.0,0.20212,9e-05,23.0915]
[1777993481203,37.29,81353.46,0.0,0.20233,9e-05,23.10634]
[1777993482213,37.29,81351.19,0.0,0.20212,9e-05,23.09106]
[1777993482254,37.29,81351.19,0.0,0.20212,9e-05,23.09106]
[1777993482883,37.29,81351.19,0.0,0.20211,9e-05,23.09088]
[1777993483414,37.29,81351.19,0.0,0.20211,9e-05,23.09088]
[1777993483458,37.29,81351.19,0.0,0.20211,9e-05,23.09088]
[1777993483910,37.29,81352.62,0.0,0.20224,9e-05,23.1002]
[1777993487011,37.29,81352.69,0.0,0.20225,9e-05,23.10039]
[1777993487140,37.29,81353.31,0.0,0.2023,9e-05,23.10436]
[1777993487383,37.29,81353.31,0.0,0.2023,9e-05,23.10436]
[1777993488160,37.29,81354.37,0.0,0.2024,9e-05,23.11123]
[1777993488747,37.29,81354.37,0.0,0.2024,9e-05,23.11123]
[1777993489132,37.29,81355.16,0.0,0.20247,9e-05,23.11633]
[1777993492939,37.29,81356.53,0.0,0.20259,9e-05,23.12491]
[1777993493109,37.29,81356.82,0.0,0.20261,9e-05,23.1266]
[1777993495153,37.29,81366.88,0.0,0.20354,9e-05,23.19253]
[1777993495833,37.29,81366.88,0.0,0.20354,9e-05,23.19253]
[1777993496196,37.29,81370.07,0.0,0.20383,9e-05,23.21343]
[1777993497738,37.29,81370.56,0.0,0.20388,9e-05,23.21652]
[1777993497923,37.29,81370.56,0.0,0.20388,9e-05,23.21652]
[1777993500800,37.28,81371.62,0.0,0.20397,9e-05,23.22299]
[1777993501116,37.28,81371.87,0.0,0.20399,9e-05,23.22445]
[1777993501293,37.28,81371.87,0.0,0.20399,9e-05,23.22445]
[1777993502001,37.28,81371.87,0.0,0.20399,9e-05,23.22445]
[1777993504033,37.28,81381.06,0.0,0.20483,9e-05,23.28434]
[1777993506843,37.28,81381.8,0.0,0.2049,9e-05,23.2889]
[1777993506886,37.28,81381.8,0.0,0.2049,9e-05,23.2889]
[1777993507189,37.28,81374.03,0.0,0.20417,9e-05,23.23764]
[1777993507414,37.28,81374.03,0.0,0.20417,9e-05,23.23764]
[1777993508159,37.28,81374.03,0.0,0.20417,9e-05,23.23764]
[1777993510082,37.28,81356.84,0.0,0.20258,9e-05,23.12405]
[1777993511650,37.28,81355.34,0.0,0.20244,9e-05,23.11411]
[1777993512092,37.28,81353.42,0.0,0.20226,9e-05,23.10143]
[1777993514394,37.28,81353.5,0.0,0.20227,9e-05,23.10191]
[1777993515140,37.28,81353.5,0.0,0.20227,9e-05,23.10191]
[1777993515977,37.28,81353.63,0.0,0.20228,9e-05,23.10275]
[1777993521156,37.28,81354.35,0.0,0.20234,9e-05,23.10724]
[1777993521905,37.28,81354.35,0.0,0.20234,9e-05,23.10724]
[1777993522699,37.28,81349.67,0.0,0.2019,9e-05,23.07615]
[1777993522780,37.28,81349.67,0.0,0.2019,9e-05,23.07615]
[1777993523169,37.28,81349.27,0.0,0.20186,9e-05,23.07327]
[1777993525235,37.28,81344.31,0.0,0.2014,9e-05,23.0403]
[1777993533053,37.27,81340.79,0.0,0.20103,9e-05,23.0113]
[1777993533241,37.27,81340.67,0.0,0.20102,9e-05,23.01051]
[1777993533621,37.27,81340.67,0.0,0.20102,9e-05,23.01051]
[1777993533686,37.27,81340.67,0.0,0.20102,9e-05,23.01051]
[1777993534179,37.27,81340.67,0.0,0.20102,9e-05,23.01051]
[1777993534686,37.27,81335.29,0.0,0.20052,9e-05,22.97466]
[1777993534727,37.27,81335.29,0.0,0.20052,9e-05,22.97466]
[1777993534736,37.27,81335.29,0.0,0.20052,9e-05,22.97466]
[1777993534761,37.27,81335.29,0.0,0.20052,9e-05,22.97466]
[1777993534864,37.27,81335.29,0.0,0.20052,9e-05,22.97466]
[1777993535254,37.27,81322.49,0.0,0.19934,9e-05,22.89013]
[1777993535423,37.27,81322.49,0.0,0.19934,9e-05,22.89013]
[1777993535442,37.27,81322.49,0.0,0.19934,9e-05,22.89013]
[1777993536260,37.27,81328.26,0.0,0.19987,9e-05,22.9282]
[1777993541027,37.27,81334.66,0.0,0.20045,9e-05,22.96997]
[1777993543168,37.27,81340.46,0.0,0.20098,9e-05,23.00797]
[1777993543194,37.27,81345.13,0.0,0.20141,9e-05,23.0386]
[1777993544424,37.27,81346.5,0.0,0.20153,9e-05,23.04758]
[1777993544482,37.27,81345.77,0.0,0.20146,9e-05,23.04277]
[1777993550130,37.27,81345.58,0.0,0.20144,9e-05,23.04116]
[1777993555836,37.27,81345.53,0.0,0.20143,9e-05,23.04039]
[1777993561116,37.27,81348.14,0.0,0.20165,9e-05,23.05626]
[1777993566580,37.26,81348.22,0.0,0.20164,9e-05,23.0556]
[1777993567237,37.26,81348.22,0.0,0.20164,9e-05,23.0556]
[1777993567247,37.26,81351.45,0.0,0.20193,9e-05,23.07637]
[1777993567786,37.26,81351.45,0.0,0.20193,9e-05,23.07637]
[1777993567861,37.26,81361.18,0.0,0.20283,9e-05,23.14047]
[1777993568626,37.26,81361.18,0.0,0.20283,9e-05,23.14047]
[1777993568688,37.26,81367.57,0.0,0.20342,9e-05,23.18252]
[1777993570148,37.26,81367.57,0.0,0.20342,9e-05,23.18252]
[1777993570161,37.26,81368.79,0.0,0.20353,9e-05,23.19048]
[1777993570400,37.26,81368.79,0.0,0.20353,9e-05,23.19048]
[1777993571281,37.26,81368.79,0.0,0.20353,9e-05,23.19048]
[1777993570500,37.26,81368.79,0.0,0.20353,9e-05,23.19048]
[1777993571506,37.26,81368.04,0.0,0.20346,9e-05,23.18547]
[1777993573393,37.26,81369.77,0.0,0.20362,9e-05,23.19669]
[1777993576424,37.26,81371.05,0.0,0.20373,9e-05,23.20479]
[1777993577283,37.26,81371.11,0.0,0.20374,9e-05,23.20507]
[1777993579179,37.26,81371.11,0.0,0.20374,9e-05,23.20507]
[1777993579210,37.26,81372.2,0.0,0.20384,9e-05,23.21201]
[1777993579350,37.26,81372.2,0.0,0.20384,9e-05,23.21201]
[1777993579494,37.26,81372.2,0.0,0.20384,9e-05,23.21201]
[1777993579765,37.26,81372.2,0.0,0.20384,9e-05,23.21201]
[1777993579772,37.26,81374.03,0.0,0.20401,9e-05,23.22404]
[1777993585340,37.26,81376.52,0.0,0.20422,9e-05,23.23925]
[1777993585608,37.26,81377.35,0.0,0.20429,9e-05,23.24441]
[1777993587130,37.26,81377.35,0.0,0.20429,9e-05,23.24441]
[1777993589215,37.25,81380.29,0.0,0.20456,9e-05,23.26311]
[1777993589282,37.25,81382.14,0.0,0.20472,9e-05,23.27508]
[1777993594667,37.25,81386.03,0.0,0.20505,9e-05,23.29578]
[1777993599702,37.25,81391.0,0.0,0.20549,9e-05,23.3271]
[1777993604738,37.25,81390.82,0.0,0.20545,9e-05,23.32454]
[1777993610135,37.24,81390.13,0.0,0.20537,9e-05,23.31888]
[1777993610159,37.24,81390.13,0.0,0.20537,9e-05,23.31888]
[1777993610251,37.24,81390.13,0.0,0.20537,9e-05,23.31888]
[1777993610266,37.24,81389.59,0.0,0.20531,9e-05,23.31478]
[1777993611702,37.24,81389.59,0.0,0.20531,9e-05,23.31478]
[1777993612742,37.24,81387.0,0.0,0.20506,9e-05,23.29725]
[1777993615079,37.24,81387.51,0.0,0.2051,9e-05,23.3001]
[1777993615687,37.24,81387.58,0.0,0.20511,9e-05,23.30031]
[1777993615806,37.24,81387.58,0.0,0.20511,9e-05,23.30031]
[1777993615977,37.24,81387.58,0.0,0.20511,9e-05,23.30031]
[1777993616006,37.24,81387.58,0.0,0.20511,9e-05,23.30031]
[1777993616060,37.24,81388.21,0.0,0.20516,9e-05,23.30419]
[1777993619044,37.24,81395.24,0.0,0.20581,9e-05,23.35011]
[1777993619164,37.24,81395.65,0.0,0.20584,9e-05,23.35217]
[1777993620901,37.24,81395.65,0.0,0.20584,9e-05,23.35217]
[1777993621273,37.23,81400.09,0.0,0.20625,9e-05,23.38066]
[1777993621787,37.23,81400.09,0.0,0.20625,9e-05,23.38066]
[1777993622069,37.23,81400.09,0.0,0.20625,9e-05,23.38066]
[1777993622170,37.23,81406.46,0.0,0.20684,9e-05,23.4221]
[1777993622733,37.23,81406.46,0.0,0.20684,9e-05,23.4221]
[1777993623057,37.23,81406.46,0.0,0.20684,9e-05,23.4221]
[1777993623312,37.23,81406.17,0.0,0.2068,9e-05,23.41982]
[1777993623916,37.23,81406.17,0.0,0.2068,9e-05,23.41982]
[1777993624202,37.23,81406.17,0.0,0.2068,9e-05,23.41982]
[1777993624259,37.23,81421.22,0.0,0.20821,9e-05,23.51797]
[1777993624469,37.23,81421.22,0.0,0.20821,9e-05,23.51797]
[1777993625305,37.23,81421.22,0.0,0.20821,9e-05,23.51797]
[1777993624883,37.23,81421.22,0.0,0.20821,9e-05,23.51797]
[1777993625967,37.23,81421.22,0.0,0.20821,9e-05,23.51797]
[1777993626098,37.23,81402.67,0.0,0.20647,9e-05,23.39617]
[1777993629105,37.23,81407.6,0.0,0.20692,9e-05,23.42816]
[1777993629206,37.23,81413.45,0.0,0.20747,9e-05,23.46644]
[1777993631143,37.23,81413.45,0.0,0.20747,9e-05,23.46644]
[1777993631169,37.23,81416.56,0.0,0.20776,9e-05,23.48656]
[1777993633977,37.23,81416.6,0.0,0.20776,9e-05,23.48665]
[1777993634276,37.23,81422.89,0.0,0.20835,9e-05,23.52767]
[1777993634578,37.23,81422.89,0.0,0.20835,9e-05,23.52767]
[1777993635268,37.23,81422.89,0.0,0.20835,9e-05,23.52767]
[1777993635283,37.23,81442.75,0.0,0.21021,9e-05,23.65717]
[1777993635689,37.23,81442.75,0.0,0.21021,9e-05,23.65717]
[1777993636158,37.23,81442.75,0.0,0.21021,9e-05,23.65717]
[1777993636259,37.23,81434.16,0.0,0.20939,9e-05,23.60047]
[1777993637176,37.23,81434.16,0.0,0.20939,9e-05,23.60047]
[1777993637189,37.23,81434.16,0.0,0.20939,9e-05,23.60047]
[1777993637318,37.23,81432.26,0.0,0.20921,9e-05,23.58805]
[1777993637641,37.23,81432.26,0.0,0.20921,9e-05,23.58805]
[1777993637924,37.23,81432.26,0.0,0.20921,9e-05,23.58805]
[1777993637973,37.23,81432.26,0.0,0.20921,9e-05,23.58805]
[1777993639303,37.23,81432.26,0.0,0.20921,9e-05,23.58805]
[1777993639326,37.23,81432.26,0.0,0.20921,9e-05,23.58805]
[1777993639342,37.23,81434.66,0.0,0.20943,9e-05,23.60318]
[1777993640038,37.23,81434.66,0.0,0.20943,9e-05,23.60318]
[1777993640219,37.23,81434.66,0.0,0.20943,9e-05,23.60318]
[1777993640250,37.22,81444.36,0.0,0.21034,9e-05,23.66601]
[1777993640611,37.22,81444.36,0.0,0.21034,9e-05,23.66601]
[1777993641296,37.22,81444.36,0.0,0.21034,9e-05,23.66601]
[1777993641268,37.22,81445.31,0.0,0.21043,9e-05,23.67222]
[1777993642010,37.22,81445.31,0.0,0.21043,9e-05,23.67222]
[1777993645617,37.22,81447.13,0.0,0.21058,9e-05,23.68299]
[1777993648273,37.22,81433.36,0.0,0.20926,9e-05,23.59147]
[1777993653403,37.22,81427.3,0.0,0.20865,9e-05,23.54681]
[1777993653609,37.22,81427.3,0.0,0.20865,9e-05,23.54681]
[1777993654348,37.21,81422.77,0.0,0.20822,9e-05,23.51693]
[1777993656283,37.21,81410.36,0.0,0.20705,9e-05,23.43516]
[1777993659571,37.21,81416.27,0.0,0.20759,9e-05,23.47323]
[1777993660116,37.21,81416.27,0.0,0.20759,9e-05,23.47323]
[1777993665236,37.21,81415.35,0.0,0.20749,9e-05,23.46603]
[1777993671377,37.21,81410.49,0.0,0.20702,9e-05,23.43316]
[1777993674782,37.21,81407.74,0.0,0.20675,9e-05,23.4141]
[1777993675312,37.21,81393.31,0.0,0.2054,9e-05,23.3193]
[1777993676153,37.21,81393.31,0.0,0.2054,9e-05,23.3193]
[1777993676253,37.2,81393.31,0.0,0.20539,9e-05,23.31874]
[1777993676885,37.2,81393.31,0.0,0.20539,9e-05,23.31874]
[1777993677261,37.2,81385.73,0.0,0.20468,9e-05,23.26866]
[1777993680338,37.2,81382.21,0.0,0.20435,9e-05,23.24523]
[1777993680533,37.2,81380.72,0.0,0.20421,9e-05,23.2353]
[1777993681289,37.2,81380.78,0.0,0.20421,9e-05,23.2356]
[1777993681880,37.2,81380.78,0.0,0.20421,9e-05,23.2356]
[1777993682334,37.2,81372.03,0.0,0.2034,9e-05,23.17784]
[1777993682505,37.2,81372.03,0.0,0.2034,9e-05,23.17784]
[1777993683302,37.2,81372.03,0.0,0.2034,9e-05,23.17778]
[1777993688336,37.2,81364.14,0.0,0.20266,9e-05,23.1252]
[1777993693372,37.2,81361.74,0.0,0.20243,9e-05,23.10868]
[1777993697325,37.2,81363.44,0.0,0.20258,9e-05,23.1195]
[1777993699451,37.2,81373.17,0.0,0.20347,9e-05,23.18319]
[1777993699556,37.2,81373.17,0.0,0.20347,9e-05,23.18319]
[1777993700421,37.2,81374.71,0.0,0.20361,9e-05,23.1929]
[1777993705456,37.19,81372.15,0.0,0.20336,9e-05,23.17515]
[1777993707065,37.19,81372.15,0.0,0.20336,9e-05,23.17515]
[1777993707401,37.19,81375.23,0.0,0.20364,9e-05,23.19502]
[1777993708848,37.19,81374.79,0.0,0.20359,9e-05,23.19188]
[1777993709078,37.19,81374.79,0.0,0.20359,9e-05,23.19188]
[1777993709105,37.19,81374.79,0.0,0.20359,9e-05,23.19188]
[1777993709374,37.19,81374.53,0.0,0.20356,9e-05,23.1897]
[1777993711539,37.19,81381.7,0.0,0.2042,9e-05,23.23307]
[1777993711546,37.19,81381.7,0.0,0.2042,9e-05,23.23307]
[1777993711575,37.19,81381.7,0.0,0.2042,9e-05,23.23307]
[1777993711586,37.19,81382.99,0.0,0.20432,9e-05,23.24156]
[1777993717541,37.19,81385.88,0.0,0.20458,9e-05,23.25952]
[1777993722577,37.19,81390.28,0.0,0.20497,9e-05,23.28724]
[1777993723595,37.19,81390.28,0.0,0.20497,9e-05,23.28724]
[1777993724352,37.18,81392.25,0.0,0.20514,9e-05,23.2996]
[1777993726350,37.18,81392.25,0.0,0.20514,9e-05,23.2996]
[1777993726390,37.18,81392.25,0.0,0.20514,9e-05,23.2996]
[1777993726980,37.18,81392.82,0.0,0.20519,9e-05,23.30306]
[1777993727067,37.18,81393.67,0.0,0.20527,9e-05,23.30865]
[1777993732646,37.18,81400.95,0.0,0.20594,9e-05,23.35559]
[1777993734439,37.18,81400.95,0.0,0.20594,9e-05,23.35559]
[1777993736509,37.18,81410.72,0.0,0.20684,9e-05,23.41896]
[1777993737239,37.18,81410.72,0.0,0.20684,9e-05,23.41896]
[1777993739092,37.18,81411.62,0.0,0.20692,9e-05,23.42462]
[1777993739172,37.18,81405.48,0.0,0.20634,9e-05,23.3838]
[1777993742888,37.18,81405.73,0.0,0.20635,9e-05,23.385]
[1777993746676,37.18,81414.49,0.0,0.20716,9e-05,23.44158]
[1777993746698,37.18,81414.49,0.0,0.20716,9e-05,23.44158]
[1777993746797,37.17,81412.52,0.0,0.20697,9e-05,23.42836]
[1777993752786,37.17,81410.59,0.0,0.20677,9e-05,23.41412]
[1777993758014,37.17,81406.93,0.0,0.2064,9e-05,23.38875]
[1777993759285,37.17,81410.67,0.0,0.20675,9e-05,23.41307]
[1777993759421,37.17,81411.84,0.0,0.20686,9e-05,23.42047]
[1777993761369,37.17,81409.64,0.0,0.20664,9e-05,23.40571]
[1777993761398,37.17,81409.64,0.0,0.20664,9e-05,23.40571]
[1777993761448,37.17,81409.57,0.0,0.20663,9e-05,23.40496]
[1777993762526,37.17,81409.57,0.0,0.20663,9e-05,23.40496]
[1777993763420,37.16,81410.15,0.0,0.20668,9e-05,23.40819]
[1777993766750,37.16,81411.94,0.0,0.20684,9e-05,23.41935]
[1777993767404,37.16,81411.04,0.0,0.20674,9e-05,23.41281]
[1777993772878,37.16,81405.24,0.0,0.20616,9e-05,23.3697]
[1777993772927,37.16,81402.75,0.0,0.20592,9e-05,23.35304]
[1777993773923,37.16,81402.75,0.0,0.20592,9e-05,23.35304]
[1777993773982,37.16,81401.64,0.0,0.20582,9e-05,23.34548]
[1777993779353,37.16,81402.85,0.0,0.20591,9e-05,23.35244]
[1777993785011,37.15,81398.97,0.0,0.20553,9e-05,23.32529]
[1777993790047,37.15,81402.17,0.0,0.20581,9e-05,23.34533]
[1777993795096,37.15,81406.19,0.0,0.20617,9e-05,23.37098]
[1777993797802,37.15,81392.89,0.0,0.20492,9e-05,23.28267]
[1777993798648,37.14,81388.65,0.0,0.20452,9e-05,23.25422]
[1777993798717,37.14,81388.65,0.0,0.20452,9e-05,23.25422]
[1777993799179,37.14,81375.7,0.0,0.20331,9e-05,23.16879]
[1777993799765,37.14,81375.7,0.0,0.20331,9e-05,23.16879]
[1777993799822,37.14,81375.7,0.0,0.20331,9e-05,23.16879]
[1777993800184,37.14,81375.7,0.0,0.20331,9e-05,23.16879]
[1777993800210,37.14,81375.7,0.0,0.20331,9e-05,23.16879]
[1777993800284,37.14,81375.7,0.0,0.20331,9e-05,23.16879]
[1777993800304,37.14,81375.7,0.0,0.20331,9e-05,23.16879]
[1777993800467,37.14,81375.7,0.0,0.20331,9e-05,23.16879]
[1777993800339,37.14,81368.22,0.0,0.20261,9e-05,23.11898]
[1777993801147,37.14,81368.22,0.0,0.20261,9e-05,23.11898]
[1777993801515,37.14,81365.48,0.0,0.20236,9e-05,23.10077]
[1777993801986,37.14,81365.48,0.0,0.20236,9e-05,23.10077]
[1777993802005,37.14,81365.48,0.0,0.20236,9e-05,23.10077]
[1777993802157,37.14,81365.48,0.0,0.20236,9e-05,23.10077]
[1777993802498,37.14,81373.34,0.0,0.20309,9e-05,23.15265]
[1777993802899,37.14,81373.34,0.0,0.20309,9e-05,23.15265]
[1777993803074,37.14,81373.34,0.0,0.20309,9e-05,23.15265]
[1777993803357,37.14,81373.34,0.0,0.20309,9e-05,23.15265]
[1777993803368,37.14,81373.34,0.0,0.20309,9e-05,23.15265]
[1777993803382,37.14,81375.58,0.0,0.20329,9e-05,23.1674]
[1777993807677,37.14,81373.86,0.0,0.20313,9e-05,23.15555]
[1777993808200,37.14,81361.93,0.0,0.20202,9e-05,23.0766]
[1777993810596,37.14,81355.78,0.0,0.20145,9e-05,23.03583]
[1777993810812,37.14,81355.78,0.0,0.20145,9e-05,23.03583]
[1777993811273,37.14,81346.65,0.0,0.2006,9e-05,22.97535]
[1777993812220,37.14,81346.65,0.0,0.2006,9e-05,22.97535]
[1777993812452,37.14,81349.44,0.0,0.20086,9e-05,22.99359]
[1777993815147,37.14,81350.04,0.0,0.20091,9e-05,22.99756]
[1777993815163,37.14,81350.04,0.0,0.20091,9e-05,22.99756]
[1777993815231,37.14,81349.7,0.0,0.20088,9e-05,22.99519]
[1777993820444,37.14,81349.75,0.0,0.20087,9e-05,22.99451]
[1777993824481,37.14,81349.54,0.0,0.20084,9e-05,22.99259]
[1777993825499,37.14,81359.63,0.0,0.20177,9e-05,23.05894]
[1777993825621,37.14,81359.63,0.0,0.20177,9e-05,23.05894]
[1777993830084,37.14,81367.96,0.0,0.20253,9e-05,23.11353]
[1777993830131,37.14,81367.96,0.0,0.20253,9e-05,23.11353]
[1777993830337,37.14,81370.17,0.0,0.20274,9e-05,23.12798]
[1777993833187,37.13,81367.89,0.0,0.2025,9e-05,23.10883]
[1777993833204,37.13,81367.89,0.0,0.2025,9e-05,23.10883]
[1777993833357,37.13,81376.16,0.0,0.20326,9e-05,23.16332]
[1777993833781,37.13,81376.16,0.0,0.20326,9e-05,23.16332]
[1777993834364,37.13,81379.81,0.0,0.2036,9e-05,23.18721]
[1777993836202,37.13,81380.81,0.0,0.20369,9e-05,23.19374]
[1777993836378,37.13,81388.48,0.0,0.2044,9e-05,23.24427]
[1777993837103,37.13,81388.48,0.0,0.2044,9e-05,23.24427]
[1777993837462,37.13,81392.79,0.0,0.2048,9e-05,23.27256]
[1777993839147,37.13,81395.78,0.0,0.20508,9e-05,23.29211]
[1777993839399,37.13,81395.78,0.0,0.20508,9e-05,23.29195]
[1777993844436,37.13,81397.71,0.0,0.20524,9e-05,23.30375]
[1777993845157,37.13,81397.71,0.0,0.20524,9e-05,23.30375]
[1777993845546,37.13,81396.52,0.0,0.20513,9e-05,23.29571]
[1777993846334,37.13,81396.52,0.0,0.20513,9e-05,23.29571]
[1777993846448,37.13,81396.52,0.0,0.20513,9e-05,23.29551]
[1777993849676,37.13,81395.01,0.0,0.20498,9e-05,23.28498]
[1777993850204,37.13,81395.01,0.0,0.20498,9e-05,23.28498]
[1777993850418,37.13,81395.01,0.0,0.20498,9e-05,23.28498]
[1777993850477,37.13,81394.66,0.0,0.20495,9e-05,23.28267]
[1777993851157,37.13,81394.66,0.0,0.20495,9e-05,23.28267]
[1777993851483,37.13,81397.87,0.0,0.20524,9e-05,23.30327]
[1777993856516,37.13,81398.7,0.0,0.2053,9e-05,23.30806]
[1777993861533,37.12,81401.59,0.0,0.20556,9e-05,23.3263]
[1777993862090,37.12,81401.89,0.0,0.20559,9e-05,23.32808]
[1777993862478,37.12,81401.89,0.0,0.20559,9e-05,23.32808]
[1777993862561,37.12,81403.7,0.0,0.20575,9e-05,23.3398]
[1777993862598,37.12,81403.7,0.0,0.20575,9e-05,23.3398]
[1777993863568,37.12,81402.9,0.0,0.20568,9e-05,23.33432]
[1777993865582,37.12,81390.36,0.0,0.2045,9e-05,23.2512]
[1777993865795,37.12,81390.36,0.0,0.2045,9e-05,23.2512]
[1777993866588,37.12,81391.67,0.0,0.20462,9e-05,23.25967]
[1777993867697,37.12,81391.08,0.0,0.20456,9e-05,23.2556]
[1777993868602,37.12,81391.18,0.0,0.20457,9e-05,23.25609]
[1777993872998,37.12,81401.26,0.0,0.2055,9e-05,23.32178]
[1777993874414,37.12,81401.26,0.0,0.2055,9e-05,23.32178]
[1777993874583,37.12,81405.58,0.0,0.2059,9e-05,23.34987]
[1777993875396,37.12,81415.49,0.0,0.20682,9e-05,23.4148]
[1777993880534,37.12,81416.72,0.0,0.20693,9e-05,23.42264]
[1777993885727,37.11,81414.32,0.0,0.20669,9e-05,23.40592]
[1777993888531,37.11,81409.75,0.0,0.20626,9e-05,23.37572]
[1777993888540,37.11,81412.17,0.0,0.20649,9e-05,23.39147]
[1777993893785,37.11,81410.87,0.0,0.20632,9e-05,23.37799]
[1777993898984,37.11,81414.32,0.0,0.20663,9e-05,23.39971]
[1777993899076,37.11,81414.32,0.0,0.20663,9e-05,23.39971]
[1777993899135,37.11,81418.91,0.0,0.20706,9e-05,23.42965]
[1777993902273,37.11,81423.85,0.0,0.20752,9e-05,23.46169]
[1777993902305,37.11,81423.85,0.0,0.20752,9e-05,23.46169]
[1777993902351,37.11,81423.85,0.0,0.20752,9e-05,23.46169]
[1777993902665,37.11,81425.57,0.0,0.20768,9e-05,23.47272]
[1777993903624,37.1,81441.05,0.0,0.20913,9e-05,23.57378]
[1777993903780,37.1,81441.05,0.0,0.20913,9e-05,23.57378]
[1777993904313,37.1,81441.05,0.0,0.20913,9e-05,23.57378]
[1777993904538,37.1,81441.05,0.0,0.20913,9e-05,23.57378]
[1777993904568,37.1,81443.88,0.0,0.20939,9e-05,23.59235]
[1777993904666,37.1,81443.88,0.0,0.20939,9e-05,23.59235]
[1777993905108,37.1,81443.88,0.0,0.20939,9e-05,23.59235]
[1777993905634,37.1,81445.21,0.0,0.20952,9e-05,23.60107]
[1777993906322,37.1,81445.21,0.0,0.20952,9e-05,23.60107]
[1777993906578,37.1,81452.07,0.0,0.21016,9e-05,23.64559]
[1777993906793,37.1,81452.07,0.0,0.21016,9e-05,23.64559]
[1777993907572,37.1,81454.88,0.0,0.21043,9e-05,23.66386]
[1777993908201,37.1,81454.88,0.0,0.21043,9e-05,23.66386]
[1777993908289,37.1,81454.88,0.0,0.21043,9e-05,23.66386]
[1777993908333,37.1,81464.81,0.0,0.21137,0.0001,23.7287]
[1777993910002,37.1,81472.21,0.0,0.21207,0.0001,23.777]
[1777993910324,37.1,81471.12,0.0,0.21196,0.0001,23.76973]
[1777993911179,37.1,81471.12,0.0,0.21196,0.0001,23.76973]
[1777993912279,37.1,81475.6,0.0,0.21239,0.0001,23.79888]
[1777993912316,37.1,81475.6,0.0,0.21239,0.0001,23.79888]
[1777993912329,37.1,81475.6,0.0,0.21239,0.0001,23.79888]
[1777993912603,37.1,81478.27,0.0,0.21264,0.0001,23.81617]
[1777993913959,37.1,81479.64,0.0,0.21277,0.0001,23.82496]
[1777993914280,37.1,81479.64,0.0,0.21277,0.0001,23.82496]
[1777993914327,37.1,81484.18,0.0,0.2132,0.0001,23.85443]
[1777993918547,37.1,81495.53,0.0,0.21428,0.0001,23.92822]
[1777993919181,37.1,81495.53,0.0,0.21428,0.0001,23.92822]
[1777993919585,37.1,81498.81,0.0,0.2146,0.0001,23.94955]
[1777993921598,37.1,81519.27,0.0,0.21656,0.0001,24.08251]
[1777993921701,37.1,81519.27,0.0,0.21656,0.0001,24.08251]
[1777993921705,37.1,81519.27,0.0,0.21656,0.0001,24.08251]
[1777993922032,37.1,81519.27,0.0,0.21656,0.0001,24.08251]
[1777993922075,37.1,81519.27,0.0,0.21656,0.0001,24.08251]
[1777993922155,37.1,81519.27,0.0,0.21656,0.0001,24.08251]
[1777993922208,37.1,81519.27,0.0,0.21656,0.0001,24.08251]
[1777993922336,37.1,81519.27,0.0,0.21656,0.0001,24.08251]
[1777993922427,37.1,81519.27,0.0,0.21656,0.0001,24.08251]
[1777993922531,37.1,81517.86,0.0,0.21642,0.0001,24.07327]
[1777993922869,37.1,81517.86,0.0,0.21642,0.0001,24.07327]
[1777993922903,37.1,81517.86,0.0,0.21642,0.0001,24.07327]
[1777993923190,37.1,81517.86,0.0,0.21642,0.0001,24.07327]
[1777993923292,37.1,81524.57,0.0,0.21707,0.0001,24.11676]
[1777993924437,37.1,81524.57,0.0,0.21707,0.0001,24.11676]
[1777993924480,37.1,81529.47,0.0,0.21754,0.0001,24.14848]
[1777993925981,37.1,81529.47,0.0,0.21754,0.0001,24.14837]
[1777993926073,37.1,81532.94,0.0,0.21788,0.0001,24.17091]
[1777993927030,37.1,81532.94,0.0,0.21788,0.0001,24.17091]
[1777993927073,37.1,81532.94,0.0,0.21788,0.0001,24.17091]
[1777993927483,37.1,81532.94,0.0,0.21788,0.0001,24.17091]
[1777993927583,37.1,81535.51,0.0,0.21812,0.0001,24.18757]
[1777993933084,37.1,81533.6,0.0,0.21794,0.0001,24.17513]
[1777993934538,37.1,81533.6,0.0,0.21794,0.0001,24.17513]
[1777993934645,37.1,81537.09,0.0,0.21828,0.0001,24.19769]
[1777993935974,37.1,81533.58,0.0,0.21794,0.0001,24.17489]
[1777993936246,37.1,81533.58,0.0,0.21794,0.0001,24.17489]
[1777993936644,37.1,81540.95,0.0,0.21865,0.0001,24.2226]
[1777993937200,37.1,81540.95,0.0,0.21865,0.0001,24.2226]
[1777993937226,37.1,81540.95,0.0,0.21865,0.0001,24.2226]
[1777993937504,37.1,81540.95,0.0,0.21865,0.0001,24.2226]
[1777993937605,37.1,81551.94,0.0,0.21971,0.0001,24.29364]
[1777993939376,37.1,81551.94,0.0,0.21971,0.0001,24.2936]
[1777993939385,37.1,81551.94,0.0,0.21971,0.0001,24.2936]
[1777993939422,37.1,81551.94,0.0,0.21971,0.0001,24.2936]
[1777993939468,37.1,81551.94,0.0,0.21971,0.0001,24.2936]
[1777993939478,37.1,81556.79,0.0,0.22018,0.0001,24.32488]
[1777993940565,37.1,81556.79,0.0,0.22018,0.0001,24.32488]
[1777993940571,37.1,81556.79,0.0,0.22018,0.0001,24.32488]
[1777993942752,37.1,81553.8,0.0,0.21989,0.0001,24.30539]
[1777993942799,37.1,81553.8,0.0,0.21989,0.0001,24.30539]
[1777993943091,37.1,81553.8,0.0,0.21989,0.0001,24.30539]
[1777993944617,37.1,81549.46,0.0,0.21947,0.0001,24.27731]
[1777993945625,37.1,81553.47,0.0,0.21985,0.0001,24.30304]
[1777993946162,37.1,81553.47,0.0,0.21985,0.0001,24.30304]
[1777993946632,37.1,81556.96,0.0,0.22019,0.0001,24.32561]
[1777993948251,37.1,81557.83,0.0,0.22028,0.0001,24.33123]
[1777993948648,37.1,81557.31,0.0,0.22023,0.0001,24.32786]
[1777993952879,37.1,81561.43,0.0,0.22061,0.0001,24.3507]
[1777993953432,37.1,81568.57,0.0,0.2213,0.0001,24.39674]
[1777993955675,37.1,81568.47,0.0,0.22129,0.0001,24.39612]
[1777993955298,37.1,81577.7,0.0,0.22219,0.0001,24.45556]
[1777993956038,37.1,81577.7,0.0,0.22219,0.0001,24.45556]
[1777993956673,37.1,81586.16,0.0,0.22302,0.0001,24.50995]
[1777993956812,37.1,81586.16,0.0,0.22302,0.0001,24.50995]
[1777993956869,37.1,81586.16,0.0,0.22302,0.0001,24.50995]
[1777993957072,37.1,81586.16,0.0,0.22302,0.0001,24.50995]
[1777993957292,37.1,81586.25,0.0,0.22303,0.0001,24.51061]
[1777993959837,37.1,81590.94,0.0,0.22349,0.0001,24.54085]
[1777993959863,37.1,81590.94,0.0,0.22349,0.0001,24.54085]
[1777993960248,37.1,81590.94,0.0,0.22349,0.0001,24.54085]
[1777993960261,37.1,81590.94,0.0,0.22349,0.0001,24.54085]
[1777993960316,37.1,81584.9,0.0,0.2229,0.0001,24.50212]
[1777993961089,37.1,81584.9,0.0,0.2229,0.0001,24.50212]
[1777993961473,37.1,81584.79,0.0,0.22289,0.0001,24.50154]
[1777993964502,37.1,81587.23,0.0,0.22313,0.0001,24.5174]
[1777993964556,37.1,81598.53,0.0,0.22424,0.0001,24.59004]
[1777993966537,37.1,81606.67,0.0,0.22504,0.0001,24.64223]
[1777993966666,37.1,81615.87,0.0,0.22595,0.0001,24.70109]
[1777993968848,37.1,81619.4,0.0,0.22631,0.0001,24.72424]
[1777993969388,37.1,81619.4,0.0,0.22631,0.0001,24.72448]
[1777993970885,37.1,81618.58,0.0,0.22623,0.0001,24.71948]
[1777993971449,37.1,81618.58,0.0,0.22623,0.0001,24.71948]
[1777993971624,37.1,81618.58,0.0,0.22623,0.0001,24.71948]
[1777993971709,37.1,81608.56,0.0,0.22525,0.0001,24.65555]
[1777993971753,37.1,81608.56,0.0,0.22525,0.0001,24.65555]
[1777993973448,37.1,81592.66,0.0,0.22369,0.0001,24.55355]
[1777993974539,37.1,81592.66,0.0,0.22369,0.0001,24.55355]
[1777993974905,37.1,81593.49,0.0,0.22377,0.0001,24.55897]
[1777993977665,37.1,81602.39,0.0,0.22465,0.0001,24.61628]
[1777993977662,37.1,81587.71,0.0,0.2232,0.0001,24.52206]
[1777993978244,37.1,81587.71,0.0,0.2232,0.0001,24.52206]
[1777993978710,37.1,81579.07,0.0,0.22236,0.0001,24.46627]
[1777993980429,37.1,81579.31,0.0,0.22238,0.0001,24.46772]
[1777993980687,37.1,81581.14,0.0,0.22256,0.0001,24.47948]
[1777993980831,37.1,81581.14,0.0,0.22256,0.0001,24.47948]
[1777993981711,37.1,81578.21,0.0,0.22227,0.0001,24.46059]
[1777993981925,37.1,81578.21,0.0,0.22227,0.0001,24.46059]
[1777993982348,37.1,81578.21,0.0,0.22227,0.0001,24.46059]
[1777993982359,37.1,81578.21,0.0,0.22227,0.0001,24.46059]
[1777993982715,37.1,81577.69,0.0,0.22222,0.0001,24.4572]
[1777993983049,37.1,81577.69,0.0,0.22222,0.0001,24.4572]
[1777993983487,37.1,81577.69,0.0,0.22222,0.0001,24.45717]
[1777993984677,37.1,81577.69,0.0,0.22222,0.0001,24.45717]
[1777993984700,37.1,81579.2,0.0,0.22236,0.0001,24.46687]
[1777993986258,37.1,81579.2,0.0,0.22236,0.0001,24.46685]
[1777993986278,37.1,81579.2,0.0,0.22236,0.0001,24.46685]
[1777993986636,37.1,81568.89,0.0,0.22136,0.0001,24.40042]
[1777993987678,37.1,81546.13,0.0,0.21914,0.0001,24.25346]
[1777993989053,37.1,81542.43,0.0,0.21879,0.0001,24.22951]
[1777993989648,37.1,81543.45,0.0,0.21889,0.0001,24.23617]
[1777993991591,37.1,81543.09,0.0,0.21885,0.0001,24.23393]
[1777993991722,37.1,81548.04,0.0,0.21933,0.0001,24.26604]
[1777993992386,37.1,81548.04,0.0,0.21933,0.0001,24.26604]
[1777993992428,37.1,81548.04,0.0,0.21933,0.0001,24.26604]
[1777993992833,37.1,81548.04,0.0,0.21933,0.0001,24.26612]
[1777993993173,37.1,81548.04,0.0,0.21933,0.0001,24.26612]
[1777993993573,37.1,81553.28,0.0,0.21984,0.0001,24.30005]
[1777993995972,37.1,81557.42,0.0,0.22025,0.0001,24.32681]
[1777993996593,37.1,81556.99,0.0,0.2202,0.0001,24.32393]
[1777993997078,37.1,81556.99,0.0,0.2202,0.0001,24.32393]
[1777993997315,37.1,81556.99,0.0,0.2202,0.0001,24.32393]
[1777993997346,37.1,81556.99,0.0,0.2202,0.0001,24.32393]
[1777993998583,37.1,81554.18,0.0,0.21993,0.0001,24.30568]
[1777993998595,37.1,81554.18,0.0,0.21993,0.0001,24.30568]
[1777993998699,37.1,81558.98,0.0,0.22039,0.0001,24.3366]
[1777993998865,37.1,81558.98,0.0,0.22039,0.0001,24.3366]
[1777993998908,37.1,81558.98,0.0,0.22039,0.0001,24.3366]
[1777993999614,37.1,81558.98,0.0,0.22039,0.0001,24.33651]
[1777994001324,37.1,81559.42,0.0,0.22043,0.0001,24.33925]
[1777994001627,37.1,81559.31,0.0,0.22042,0.0001,24.33843]
[1777994005738,37.1,81553.22,0.0,0.21983,0.0001,24.29886]
[1777994005804,37.1,81553.67,0.0,0.21987,0.0001,24.30171]
[1777994006665,37.1,81546.72,0.0,0.21919,0.0001,24.25671]
[1777994007353,37.1,81546.72,0.0,0.21919,0.0001,24.25671]
[1777994007695,37.1,81534.64,0.0,0.21802,0.0001,24.17845]
[1777994008787,37.1,81534.63,0.0,0.21802,0.0001,24.17843]
[1777994009314,37.1,81534.63,0.0,0.21802,0.0001,24.17843]
[1777994009685,37.1,81534.63,0.0,0.21802,0.0001,24.17847]
[1777994011116,37.1,81536.68,0.0,0.21822,0.0001,24.19182]
[1777994011361,37.1,81536.68,0.0,0.21822,0.0001,24.19182]
[1777994012708,37.1,81526.7,0.0,0.21723,0.0001,24.12345]
[1777994014725,37.1,81515.09,0.0,0.21612,0.0001,24.04824]
[1777994019761,37.1,81508.69,0.0,0.21551,0.0001,24.00738]
[1777994023010,37.1,81510.44,0.0,0.21569,0.0001,24.01929]
[1777994023522,37.1,81508.87,0.0,0.21554,0.0001,24.00924]
[1777994025705,37.1,81508.33,0.0,0.21549,0.0001,24.00573]
[1777994026524,37.1,81508.33,0.0,0.21549,0.0001,24.00591]
[1777994027640,37.11,81506.6,0.0,0.21533,0.0001,23.99502]
[1777994027678,37.11,81512.68,0.0,0.21592,0.0001,24.03475]
[1777994031510,37.11,81520.19,0.0,0.21665,0.0001,24.0838]
[1777994031555,37.11,81510.41,0.0,0.21571,0.0001,24.02045]
[1777994036881,37.11,81509.58,0.0,0.21564,0.0001,24.0159]
[1777994038204,37.11,81509.58,0.0,0.21564,0.0001,24.0159]
[1777994039169,37.11,81507.75,0.0,0.21547,0.0001,24.00432]
[1777994039443,37.11,81499.19,0.0,0.21465,0.0001,23.9488]
[1777994044937,37.11,81496.25,0.0,0.21438,0.0001,23.93049]
[1777994049973,37.11,81487.52,0.0,0.21356,0.0001,23.87408]
[1777994052839,37.11,81493.47,0.0,0.21413,0.0001,23.91306]
[1777994053100,37.11,81497.41,0.0,0.21451,0.0001,23.93878]
[1777994055578,37.11,81503.73,0.0,0.21511,0.0001,23.97998]
[1777994057964,37.11,81510.21,0.0,0.21574,0.0001,24.02209]
[1777994057995,37.11,81510.21,0.0,0.21574,0.0001,24.02209]
[1777994058387,37.11,81510.54,0.0,0.21577,0.0001,24.02418]
[1777994059274,37.11,81510.54,0.0,0.21577,0.0001,24.02418]
[1777994059313,37.11,81510.54,0.0,0.21577,0.0001,24.02418]
[1777994059320,37.11,81510.14,0.0,0.21573,0.0001,24.0216]
[1777994061699,37.11,81510.14,0.0,0.21573,0.0001,24.0216]
[1777994061715,37.11,81510.14,0.0,0.21573,0.0001,24.0216]
[1777994061757,37.11,81511.34,0.0,0.21584,0.0001,24.02945]
[1777994063749,37.11,81511.34,0.0,0.21584,0.0001,24.02945]
[1777994063764,37.11,81511.34,0.0,0.21584,0.0001,24.02945]
[1777994063802,37.11,81512.11,0.0,0.21592,0.0001,24.03446]
[1777994067033,37.11,81511.32,0.0,0.21584,0.0001,24.02934]
[1777994067379,37.11,81511.32,0.0,0.21584,0.0001,24.02934]
[1777994067540,37.11,81511.32,0.0,0.21584,0.0001,24.02934]
[1777994067577,37.11,81511.82,0.0,0.21589,0.0001,24.03273]
[1777994068220,37.11,81511.82,0.0,0.21589,0.0001,24.03273]
[1777994068253,37.11,81512.08,0.0,0.21592,0.0001,24.03442]
[1777994068837,37.11,81512.08,0.0,0.21592,0.0001,24.03442]
[1777994069109,37.11,81512.08,0.0,0.21592,0.0001,24.03455]
[1777994071822,37.12,81515.01,0.0,0.21621,0.0001,24.05381]
[1777994072484,37.12,81515.01,0.0,0.21618,0.0001,24.0501]
[1777994073130,37.12,81512.24,0.0,0.21592,0.0001,24.0323]
[1777994073231,37.12,81512.62,0.0,0.21596,0.0001,24.03477]
[1777994074691,37.12,81512.62,0.0,0.21596,0.0001,24.03477]
[1777994074721,37.12,81513.13,0.0,0.21601,0.0001,24.03833]
[1777994075292,37.12,81513.13,0.0,0.21601,0.0001,24.03833]
[1777994076908,37.12,81524.6,0.0,0.21712,0.0001,24.11314]
[1777994077165,37.12,81524.6,0.0,0.21712,0.0001,24.11314]
[1777994078562,37.12,81536.95,0.0,0.21832,0.0001,24.19346]
[1777994084214,37.12,81531.58,0.0,0.21781,0.0001,24.15931]
[1777994089249,37.12,81532.86,0.0,0.21794,0.0001,24.16792]
[1777994090415,37.12,81532.86,0.0,0.21794,0.0001,24.16792]
[1777994090512,37.12,81533.31,0.0,0.21798,0.0001,24.17087]
[1777994096331,37.12,81536.65,0.0,0.21831,0.0001,24.19265]
[1777994096793,37.12,81536.65,0.0,0.21831,0.0001,24.19265]
[1777994102345,37.12,81537.3,0.0,0.21837,0.0001,24.19698]
[1777994104143,37.12,81538.24,0.0,0.21846,0.0001,24.20309]
[1777994104215,37.12,81538.24,0.0,0.21846,0.0001,24.20309]
[1777994107561,37.12,81535.3,0.0,0.21818,0.0001,24.18415]
[1777994107848,37.12,81547.99,0.0,0.21941,0.0001,24.26625]
[1777994109258,37.12,81555.06,0.0,0.22009,0.0001,24.3119]
[1777994109838,37.12,81551.4,0.0,0.21974,0.0001,24.2882]
[1777994110346,37.12,81551.4,0.0,0.21974,0.0001,24.2882]
[1777994110368,37.12,81551.4,0.0,0.21974,0.0001,24.2882]
[1777994110457,37.12,81549.58,0.0,0.21956,0.0001,24.27639]
[1777994111504,37.12,81549.58,0.0,0.21956,0.0001,24.27639]
[1777994111532,37.12,81549.58,0.0,0.21956,0.0001,24.27639]
[1777994111591,37.12,81552.72,0.0,0.21986,0.0001,24.29664]
[1777994113560,37.12,81552.72,0.0,0.21986,0.0001,24.29664]
[1777994113660,37.12,81546.85,0.0,0.21929,0.0001,24.25862]
[1777994115907,37.12,81552.69,0.0,0.21986,0.0001,24.29627]
[1777994116289,37.12,81552.69,0.0,0.21986,0.0001,24.29627]
[1777994116443,37.12,81552.69,0.0,0.21986,0.0001,24.29627]
[1777994116476,37.12,81566.33,0.0,0.22119,0.0001,24.38428]
[1777994118313,37.12,81565.84,0.0,0.22114,0.0001,24.38098]
[1777994118418,37.12,81565.84,0.0,0.22114,0.0001,24.38098]
[1777994118464,37.12,81565.84,0.0,0.22114,0.0001,24.38098]
[1777994118491,37.12,81565.84,0.0,0.22114,0.0001,24.38098]
[1777994118687,37.12,81565.84,0.0,0.22114,0.0001,24.38098]
[1777994118709,37.12,81565.84,0.0,0.22114,0.0001,24.38098]
[1777994118777,37.12,81573.32,0.0,0.22186,0.0001,24.42906]
[1777994118887,37.12,81573.32,0.0,0.22186,0.0001,24.42906]
[1777994119129,37.12,81573.32,0.0,0.22186,0.0001,24.42906]
[1777994119223,37.12,81573.32,0.0,0.22186,0.0001,24.42906]
[1777994119478,37.12,81573.32,0.0,0.22186,0.0001,24.42906]
[1777994119592,37.12,81573.32,0.0,0.22186,0.0001,24.42906]
[1777994119750,37.12,81565.46,0.0,0.2211,0.0001,24.37831]
[1777994120470,37.12,81565.46,0.0,0.2211,0.0001,24.37831]
[1777994120524,37.12,81560.11,0.0,0.22057,0.0001,24.34364]
[1777994121498,37.12,81560.11,0.0,0.22057,0.0001,24.34364]
[1777994121788,37.12,81556.54,0.0,0.22022,0.0001,24.32048]
[1777994122574,37.12,81556.54,0.0,0.22022,0.0001,24.32048]
[1777994122817,37.12,81556.27,0.0,0.2202,0.0001,24.31864]
[1777994127823,37.12,81563.43,0.0,0.22089,0.0001,24.36444]
[1777994128654,37.12,81558.84,0.0,0.22044,0.0001,24.33469]
[1777994128699,37.12,81554.22,0.0,0.21999,0.0001,24.30475]
[1777994129252,37.12,81554.22,0.0,0.21999,0.0001,24.30475]
[1777994129872,37.12,81554.22,0.0,0.21999,0.0001,24.30475]
[1777994132017,37.12,81552.39,0.0,0.21978,0.0001,24.289]
[1777994135638,37.12,81536.2,0.0,0.21821,0.0001,24.18416]
[1777994137481,37.12,81536.2,0.0,0.21821,0.0001,24.18408]
[1777994137832,37.12,81527.54,0.0,0.21737,0.0001,24.12795]
[1777994137908,37.12,81527.54,0.0,0.21737,0.0001,24.12795]
[1777994138750,37.12,81527.54,0.0,0.21737,0.0001,24.12795]
[1777994138824,37.12,81528.04,0.0,0.21742,0.0001,24.1311]
[1777994139183,37.12,81528.04,0.0,0.21742,0.0001,24.1311]
[1777994139798,37.12,81528.04,0.0,0.21742,0.0001,24.1311]
[1777994146642,37.11,81529.31,0.0,0.21753,0.0001,24.13876]
[1777994148373,37.11,81529.01,0.0,0.2175,0.0001,24.13667]
[1777994149449,37.11,81530.28,0.0,0.21762,0.0001,24.14483]
[1777994149675,37.11,81530.28,0.0,0.21762,0.0001,24.14476]
[1777994151690,37.11,81541.78,0.0,0.21873,0.0001,24.21911]
[1777994152494,37.11,81541.78,0.0,0.21873,0.0001,24.21911]
[1777994152580,37.11,81541.78,0.0,0.21873,0.0001,24.21911]
[1777994152908,37.11,81556.18,0.0,0.22013,0.0001,24.31211]
[1777994153007,37.11,81556.18,0.0,0.22013,0.0001,24.31211]
[1777994153359,37.11,81556.18,0.0,0.22013,0.0001,24.31211]
[1777994153510,37.11,81556.18,0.0,0.22013,0.0001,24.31211]
[1777994153901,37.11,81563.6,0.0,0.22085,0.0001,24.36007]
[1777994154108,37.11,81563.6,0.0,0.22085,0.0001,24.36007]
[1777994154425,37.11,81563.6,0.0,0.22085,0.0001,24.36007]
[1777994154588,37.11,81563.6,0.0,0.22085,0.0001,24.36007]
[1777994154719,37.11,81563.6,0.0,0.22085,0.0001,24.36007]
[1777994154759,37.11,81563.6,0.0,0.22085,0.0001,24.36007]
[1777994154885,37.11,81562.37,0.0,0.22073,0.0001,24.35217]
[1777994155245,37.11,81562.37,0.0,0.22073,0.0001,24.35217]
[1777994155275,37.11,81562.37,0.0,0.22073,0.0001,24.35217]
[1777994155479,37.11,81562.37,0.0,0.22073,0.0001,24.35217]
[1777994155836,37.11,81559.38,0.0,0.22044,0.0001,24.33285]
[1777994157156,37.11,81559.38,0.0,0.22044,0.0001,24.33283]
[1777994157810,37.11,81558.97,0.0,0.2204,0.0001,24.33018]
[1777994160274,37.11,81558.99,0.0,0.2204,0.0001,24.33028]
[1777994160857,37.11,81558.49,0.0,0.22035,0.0001,24.32704]
[1777994163211,37.11,81557.63,0.0,0.22027,0.0001,24.32145]
[1777994163775,37.11,81557.63,0.0,0.22027,0.0001,24.32142]
[1777994168810,37.11,81550.7,0.0,0.2196,0.0001,24.27668]
[1777994171919,37.11,81542.71,0.0,0.21882,0.0001,24.22504]
[1777994172212,37.11,81545.47,0.0,0.21909,0.0001,24.24296]
[1777994172839,37.11,81545.08,0.0,0.21905,0.0001,24.24048]
[1777994175549,37.11,81540.98,0.0,0.21865,0.0001,24.21392]
[1777994175868,37.11,81539.57,0.0,0.21852,0.0001,24.20466]
[1777994176877,37.11,81539.57,0.0,0.21852,0.0001,24.20466]
[1777994176901,37.11,81539.57,0.0,0.21852,0.0001,24.20466]
[1777994176870,37.11,81529.54,0.0,0.21754,0.0001,24.13948]
[1777994177374,37.11,81529.54,0.0,0.21754,0.0001,24.13948]
[1777994177393,37.11,81529.54,0.0,0.21754,0.0001,24.13948]
[1777994177810,37.11,81529.54,0.0,0.21754,0.0001,24.13948]
[1777994177912,37.11,81523.88,0.0,0.21699,0.0001,24.10262]
[1777994179190,37.11,81523.88,0.0,0.21699,0.0001,24.10254]
[1777994179524,37.11,81523.88,0.0,0.21699,0.0001,24.10254]
[1777994179905,37.11,81533.6,0.0,0.21793,0.0001,24.16555]
[1777994181146,37.11,81533.6,0.0,0.21793,0.0001,24.16548]
[1777994181907,37.11,81532.91,0.0,0.21787,0.0001,24.16122]
[1777994184018,37.12,81531.87,0.0,0.21783,0.0001,24.15827]
[1777994184630,37.12,81531.87,0.0,0.21783,0.0001,24.15827]
[1777994186160,37.12,81530.76,0.0,0.21773,0.0001,24.15177]
[1777994186942,37.12,81528.64,0.0,0.21753,0.0001,24.13828]
[1777994187284,37.12,81528.64,0.0,0.21753,0.0001,24.13828]
[1777994187946,37.12,81524.41,0.0,0.21712,0.0001,24.11111]
[1777994188906,37.12,81524.41,0.0,0.21712,0.0001,24.11111]
[1777994188953,37.12,81523.43,0.0,0.21703,0.0001,24.10504]
[1777994191974,37.13,81515.79,0.0,0.21629,0.0001,24.05265]
[1777994192745,37.13,81515.79,0.0,0.21629,0.0001,24.05265]
[1777994192981,37.13,81515.76,0.0,0.21629,0.0001,24.05279]
[1777994198656,37.13,81513.49,0.0,0.2161,0.0001,24.03949]
[1777994204507,37.14,81514.09,0.0,0.21619,0.0001,24.04598]
[1777994207108,37.14,81512.86,0.0,0.21609,0.0001,24.03926]
[1777994208806,37.14,81511.87,0.0,0.21601,0.0001,24.03326]
[1777994214129,37.15,81503.04,0.0,0.21521,0.0001,23.97915]
[1777994219165,37.16,81503.66,0.0,0.21531,0.0001,23.98568]
[1777994220189,37.16,81503.66,0.0,0.21531,0.0001,23.98568]
[1777994222578,37.16,81503.44,0.0,0.2153,0.0001,23.98525]
[1777994222672,37.16,81503.44,0.0,0.2153,0.0001,23.98525]
[1777994223233,37.16,81498.12,0.0,0.2148,0.0001,23.95145]
[1777994223930,37.16,81509.8,0.0,0.21593,0.0001,24.02798]
[1777994226143,37.16,81518.19,0.0,0.21675,0.0001,24.08296]
[1777994226805,37.16,81518.19,0.0,0.21675,0.0001,24.08296]
[1777994226824,37.16,81518.19,0.0,0.21675,0.0001,24.08296]
[1777994226894,37.16,81518.51,0.0,0.2168,0.0001,24.08603]
[1777994230029,37.17,81517.65,0.0,0.21673,0.0001,24.08143]
[1777994230068,37.17,81520.63,0.0,0.21702,0.0001,24.10123]
[1777994230568,37.17,81525.54,0.0,0.2175,0.0001,24.13349]
[1777994231102,37.17,81525.54,0.0,0.2175,0.0001,24.13349]
[1777994231840,37.17,81526.6,0.0,0.21761,0.0001,24.14091]
[1777994232857,37.17,81526.6,0.0,0.21761,0.0001,24.14091]
[1777994232939,37.17,81527.91,0.0,0.21775,0.0001,24.14994]
[1777994234501,37.17,81527.8,0.0,0.21775,0.0001,24.14977]
[1777994234544,37.17,81528.1,0.0,0.21778,0.0001,24.15225]
[1777994240311,37.18,81533.44,0.0,0.21834,0.0001,24.18926]
[1777994245346,37.19,81534.98,0.0,0.21852,0.0001,24.2016]
[1777994250381,37.19,81533.4,0.0,0.21841,0.0001,24.19369]
[1777994254897,37.2,81534.02,0.0,0.21847,0.0001,24.19537]
[1777994254973,37.2,81536.3,0.0,0.2187,0.0001,24.21101]
[1777994256454,37.2,81536.27,0.0,0.2187,0.0001,24.21081]
[1777994256973,37.2,81541.6,0.0,0.21923,0.0001,24.24606]
[1777994261981,37.2,81540.9,0.0,0.21919,0.0001,24.24313]
[1777994262482,37.2,81541.26,0.0,0.21923,0.0001,24.24585]
[1777994262687,37.2,81541.26,0.0,0.21923,0.0001,24.24585]
[1777994262826,37.2,81541.26,0.0,0.21923,0.0001,24.24585]
[1777994263051,37.21,81538.64,0.0,0.21898,0.0001,24.22935]
[1777994263359,37.21,81538.64,0.0,0.21898,0.0001,24.22935]
[1777994263405,37.21,81538.64,0.0,0.21898,0.0001,24.22935]
[1777994263834,37.21,81538.64,0.0,0.21898,0.0001,24.22935]
[1777994263869,37.21,81527.14,0.0,0.21788,0.0001,24.15551]
[1777994264453,37.21,81527.14,0.0,0.21788,0.0001,24.15551]
[1777994264784,37.22,81529.52,0.0,0.21819,0.0001,24.17609]
[1777994265469,37.22,81529.52,0.0,0.21819,0.0001,24.17609]
[1777994266009,37.22,81532.3,0.0,0.21846,0.0001,24.19454]
[1777994267596,37.22,81533.24,0.0,0.21856,0.0001,24.20107]
[1777994267694,37.22,81531.23,0.0,0.21837,0.0001,24.18856]
[1777994269596,37.22,81531.23,0.0,0.21837,0.0001,24.18856]
[1777994269620,37.23,81526.0,0.0,0.21788,0.0001,24.15576]
[1777994270556,37.23,81526.0,0.0,0.21788,0.0001,24.15576]
[1777994271022,37.23,81526.0,0.0,0.21788,0.0001,24.15576]
[1777994271037,37.23,81526.0,0.0,0.21788,0.0001,24.15576]
[1777994271053,37.23,81524.9,0.0,0.21778,0.0001,24.14906]
[1777994271275,37.23,81524.9,0.0,0.21778,0.0001,24.14906]
[1777994271488,37.23,81524.9,0.0,0.21778,0.0001,24.14906]
[1777994271614,37.23,81524.9,0.0,0.21778,0.0001,24.14906]
[1777994271698,37.23,81524.9,0.0,0.21778,0.0001,24.14906]
[1777994272043,37.23,81507.42,0.0,0.21611,0.0001,24.03635]
[1777994272322,37.23,81507.42,0.0,0.21611,0.0001,24.03635]
[1777994272700,37.24,81498.99,0.0,0.21538,0.0001,23.98698]
[1777994273417,37.24,81498.99,0.0,0.21538,0.0001,23.98698]
[1777994273973,37.25,81501.1,0.0,0.21567,0.0001,24.00643]
[1777994279691,37.29,81502.8,0.0,0.2161,0.0001,24.03419]
[1777994280998,37.31,81506.4,0.0,0.21652,0.0001,24.06263]
[1777994281209,37.31,81513.26,0.0,0.21719,0.0001,24.10744]
[1777994281221,37.31,81513.26,0.0,0.21719,0.0001,24.10744]
[1777994281233,37.31,81513.26,0.0,0.21719,0.0001,24.10744]
[1777994281766,37.31,81513.26,0.0,0.21719,0.0001,24.10744]
[1777994283656,37.31,81519.37,0.0,0.21779,0.0001,24.14777]
[1777994283687,37.31,81519.37,0.0,0.21779,0.0001,24.14777]
[1777994284026,37.31,81519.37,0.0,0.21779,0.0001,24.14777]
[1777994284057,37.31,81519.37,0.0,0.21779,0.0001,24.14777]
[1777994285849,37.31,81525.57,0.0,0.2184,0.0001,24.18859]
[1777994285881,37.31,81525.57,0.0,0.2184,0.0001,24.18859]
[1777994285921,37.31,81536.91,0.0,0.21951,0.0001,24.26244]
[1777994286371,37.31,81536.91,0.0,0.21951,0.0001,24.26244]
[1777994286407,37.31,81536.91,0.0,0.21951,0.0001,24.26244]
[1777994286969,37.31,81538.36,0.0,0.21965,0.0001,24.27215]
[1777994287181,37.31,81538.36,0.0,0.21965,0.0001,24.27215]
[1777994287839,37.31,81533.79,0.0,0.21921,0.0001,24.24276]
[1777994292061,37.32,81529.57,0.0,0.21882,0.0001,24.21678]
[1777994296537,37.32,81532.95,0.0,0.21918,0.0001,24.24065]
[1777994301764,37.33,81534.76,0.0,0.2194,0.0001,24.25466]
[1777994306799,37.33,81535.75,0.0,0.21952,0.0001,24.26299]
[1777994311906,37.34,81538.89,0.0,0.21985,0.0001,24.28477]
[1777994317878,37.34,81536.89,0.0,0.21968,0.0001,24.27078]
[1777994321906,37.35,81547.8,0.0,0.22076,0.0001,24.34265]
[1777994324702,37.35,81543.95,0.0,0.2204,0.0001,24.31854]
[1777994325031,37.35,81545.37,0.0,0.22054,0.0001,24.32796]
[1777994330033,37.35,81542.0,0.0,0.22023,0.0001,24.30762]
[1777994335041,37.36,81545.41,0.0,0.22059,0.0001,24.33113]
[1777994340059,37.36,81547.0,0.0,0.22077,0.0001,24.3429]
[1777994342104,37.36,81536.58,0.0,0.21977,0.0001,24.277]
[1777994344019,37.36,81539.61,0.0,0.22007,0.0001,24.29676]
[1777994344053,37.36,81539.61,0.0,0.22007,0.0001,24.29676]
[1777994345107,37.37,81540.8,0.0,0.22019,0.0001,24.30478]
[1777994346238,37.37,81540.49,0.0,0.22017,0.0001,24.30351]
[1777994353123,37.37,81536.56,0.0,0.21983,0.0001,24.28076]
[1777994355145,37.37,81535.64,0.0,0.21975,0.0001,24.27521]
[1777994356130,37.37,81533.28,0.0,0.21953,0.0001,24.26043]
[1777994357234,37.38,81531.6,0.0,0.21938,0.0001,24.2504]
[1777994357822,37.38,81531.6,0.0,0.21938,0.0001,24.2504]
[1777994358553,37.38,81527.4,0.0,0.21898,0.0001,24.22382]
[1777994358802,37.38,81527.4,0.0,0.21898,0.0001,24.22382]
[1777994358818,37.38,81527.4,0.0,0.21898,0.0001,24.22382]
[1777994359166,37.38,81525.92,0.0,0.21884,0.0001,24.2147]
[1777994361691,37.38,81528.07,0.0,0.21906,0.0001,24.22936]
[1777994362051,37.38,81528.07,0.0,0.21906,0.0001,24.22936]
[1777994367519,37.39,81520.78,0.0,0.2184,0.0001,24.1846]
[1777994367737,37.39,81520.78,0.0,0.2184,0.0001,24.1846]
[1777994368991,37.39,81531.76,0.0,0.21947,0.0001,24.25601]
[1777994369367,37.39,81531.76,0.0,0.21947,0.0001,24.25601]
[1777994375039,37.39,81527.56,0.0,0.21907,0.0001,24.22737]
[1777994380916,37.4,81529.42,0.0,0.2193,0.0001,24.24215]
[1777994386357,37.41,81525.64,0.0,0.21897,0.0001,24.2203]
[1777994391997,37.41,81524.5,0.0,0.21889,0.0001,24.21464]
[1777994397435,37.42,81519.78,0.0,0.21848,0.0001,24.18743]
[1777994402051,37.42,81520.74,0.0,0.21859,0.0001,24.19495]
[1777994402173,37.42,81520.74,0.0,0.21859,0.0001,24.19495]
[1777994402218,37.42,81520.77,0.0,0.21861,0.0001,24.19603]
[1777994402289,37.42,81520.77,0.0,0.21861,0.0001,24.19603]
[1777994402400,37.42,81520.77,0.0,0.21861,0.0001,24.19603]
[1777994402657,37.42,81520.77,0.0,0.21861,0.0001,24.19603]
[1777994402668,37.42,81520.77,0.0,0.21861,0.0001,24.19603]
[1777994402842,37.42,81520.77,0.0,0.21861,0.0001,24.19603]
[1777994403042,37.42,81520.77,0.0,0.21861,0.0001,24.19603]
[1777994403185,37.42,81520.77,0.0,0.21861,0.0001,24.19603]
[1777994403211,37.42,81507.22,0.0,0.21731,0.0001,24.10894]
[1777994403389,37.42,81507.22,0.0,0.21731,0.0001,24.10894]
[1777994403672,37.42,81507.22,0.0,0.21731,0.0001,24.10894]
[1777994404073,37.42,81507.22,0.0,0.21731,0.0001,24.10894]
[1777994404190,37.42,81507.22,0.0,0.21731,0.0001,24.10894]
[1777994404199,37.42,81504.08,0.0,0.21702,0.0001,24.08949]
[1777994404275,37.42,81504.08,0.0,0.21702,0.0001,24.08949]
[1777994405144,37.42,81504.08,0.0,0.21702,0.0001,24.08949]
[1777994405162,37.42,81504.08,0.0,0.21702,0.0001,24.08949]
[1777994405226,37.43,81501.66,0.0,0.21679,0.0001,24.07423]
[1777994405319,37.43,81501.66,0.0,0.21679,0.0001,24.07423]
[1777994405369,37.43,81501.66,0.0,0.21679,0.0001,24.07423]
[1777994405390,37.43,81501.66,0.0,0.21679,0.0001,24.07423]
[1777994405403,37.43,81501.66,0.0,0.21679,0.0001,24.07423]
[1777994405811,37.43,81503.03,0.0,0.21693,0.0001,24.08305]
[1777994406312,37.43,81503.03,0.0,0.21693,0.0001,24.08305]
[1777994407088,37.43,81503.03,0.0,0.21693,0.0001,24.08305]
[1777994407155,37.43,81505.35,0.0,0.21716,0.0001,24.09868]
[1777994409729,37.43,81505.97,0.0,0.21722,0.0001,24.10299]
[1777994409819,37.43,81506.14,0.0,0.21724,0.0001,24.10442]
[1777994415940,37.43,81508.24,0.0,0.21747,0.0001,24.11949]
[1777994420308,37.44,81515.06,0.0,0.21815,0.0001,24.16479]
[1777994420596,37.44,81516.37,0.0,0.21828,0.0001,24.17344]
[1777994423517,37.44,81515.28,0.0,0.21818,0.0001,24.16689]
[1777994423531,37.44,81515.28,0.0,0.21818,0.0001,24.16689]
[1777994423617,37.44,81515.54,0.0,0.21821,0.0001,24.16879]
[1777994428652,37.44,81518.37,0.0,0.2185,0.0001,24.18809]
[1777994432572,37.44,81519.11,0.0,0.21856,0.0001,24.18977]
[1777994432681,37.44,81519.29,0.0,0.21858,0.0001,24.19125]
[1777994433910,37.44,81519.29,0.0,0.21858,0.0001,24.19125]
[1777994433944,37.45,81505.78,0.0,0.21729,0.0001,24.10518]
[1777994438420,37.45,81504.85,0.0,0.21723,0.0001,24.10053]
[1777994439032,37.45,81504.85,0.0,0.21723,0.0001,24.10053]
[1777994439204,37.45,81504.85,0.0,0.21723,0.0001,24.10053]
[1777994439832,37.45,81507.54,0.0,0.2175,0.0001,24.11871]
[1777994439933,37.45,81511.73,0.0,0.2179,0.0001,24.14564]
[1777994445771,37.46,81514.02,0.0,0.21815,0.0001,24.16268]
[1777994446410,37.46,81514.02,0.0,0.21815,0.0001,24.16268]
[1777994446778,37.46,81515.14,0.0,0.21827,0.0001,24.17022]
[1777994451811,37.46,81512.45,0.0,0.21803,0.0001,24.15434]
[1777994452194,37.46,81512.45,0.0,0.21803,0.0001,24.15434]
[1777994452240,37.46,81511.74,0.0,0.21797,0.0001,24.15048]
[1777994455932,37.46,81510.79,0.0,0.21789,0.0001,24.1451]
[1777994456071,37.46,81510.79,0.0,0.21789,0.0001,24.1451]
[1777994456263,37.47,81509.33,0.0,0.21777,0.0001,24.13644]
[1777994457767,37.47,81502.39,0.0,0.21711,0.0001,24.09222]
[1777994458173,37.47,81502.86,0.0,0.21716,0.0001,24.09566]
[1777994458301,37.47,81502.86,0.0,0.21716,0.0001,24.09566]
[1777994459180,37.47,81503.62,0.0,0.21724,0.0001,24.10097]
[1777994461070,37.47,81504.24,0.0,0.2173,0.0001,24.10537]
[1777994461220,37.47,81504.24,0.0,0.2173,0.0001,24.10537]
[1777994461273,37.47,81504.29,0.0,0.21731,0.0001,24.1061]
[1777994461778,37.47,81504.29,0.0,0.21731,0.0001,24.1061]
[1777994462238,37.47,81513.47,0.0,0.2182,0.0001,24.16545]
[1777994463839,37.47,81512.57,0.0,0.21811,0.0001,24.15968]
[1777994463876,37.47,81512.57,0.0,0.21811,0.0001,24.15968]
[1777994464187,37.47,81513.43,0.0,0.21821,0.0001,24.16587]
[1777994466603,37.48,81515.03,0.0,0.21837,0.0001,24.17676]
[1777994466641,37.48,81515.03,0.0,0.21837,0.0001,24.17676]
[1777994467210,37.48,81515.03,0.0,0.21837,0.0001,24.17676]
[1777994467244,37.48,81515.03,0.0,0.21837,0.0001,24.17676]
[1777994466939,37.48,81515.03,0.0,0.21838,0.0001,24.17706]
[1777994467515,37.48,81515.03,0.0,0.21838,0.0001,24.17706]
[1777994467578,37.48,81515.03,0.0,0.21838,0.0001,24.17706]
[1777994469258,37.48,81520.6,0.0,0.21891,0.0001,24.21278]
[1777994469282,37.48,81520.6,0.0,0.21891,0.0001,24.21278]
[1777994469908,37.48,81527.85,0.0,0.21962,0.0001,24.25982]
[1777994469935,37.48,81527.85,0.0,0.21962,0.0001,24.25982]
[1777994472838,37.48,81520.95,0.0,0.21897,0.0001,24.21664]
[1777994472970,37.48,81520.95,0.0,0.21898,0.0001,24.21702]
[1777994476175,37.48,81521.03,0.0,0.21899,0.0001,24.21791]
[1777994476212,37.48,81518.79,0.0,0.21879,0.0001,24.20431]
[1777994477252,37.48,81518.79,0.0,0.21879,0.0001,24.20431]
[1777994478006,37.49,81515.95,0.0,0.21853,0.0001,24.18691]
[1777994480867,37.49,81515.44,0.0,0.21849,0.0001,24.18448]
[1777994481246,37.49,81513.98,0.0,0.21836,0.0001,24.17554]
[1777994482119,37.49,81513.98,0.0,0.21836,0.0001,24.17554]
[1777994482221,37.49,81513.84,0.0,0.21835,0.0001,24.17493]
[1777994483039,37.49,81513.84,0.0,0.21835,0.0001,24.17493]
[1777994483065,37.49,81512.71,0.0,0.21824,0.0001,24.16798]
[1777994488079,37.49,81508.8,0.0,0.2179,0.0001,24.14458]
[1777994490408,37.5,81515.32,0.0,0.21853,0.0001,24.1871]
[1777994493053,37.5,81518.17,0.0,0.21879,0.0001,24.20226]
[1777994493941,37.5,81514.72,0.0,0.21847,0.0001,24.18045]
[1777994494123,37.5,81514.72,0.0,0.21847,0.0001,24.18075]
[1777994495830,37.5,81511.94,0.0,0.21821,0.0001,24.16325]
[1777994496137,37.5,81511.29,0.0,0.21815,0.0001,24.15943]
[1777994501172,37.5,81515.47,0.0,0.21858,0.0001,24.18797]
[1777994502410,37.5,81515.47,0.0,0.21858,0.0001,24.18797]
[1777994503185,37.51,81515.55,0.0,0.2186,0.0001,24.18915]
[1777994506460,37.51,81516.22,0.0,0.21868,0.0001,24.19445]
[1777994507112,37.51,81516.22,0.0,0.21868,0.0001,24.19445]
[1777994507214,37.51,81522.24,0.0,0.21926,0.0001,24.23334]
[1777994507686,37.51,81522.24,0.0,0.21926,0.0001,24.23334]
[1777994508124,37.51,81522.24,0.0,0.21926,0.0001,24.23334]
[1777994508214,37.51,81522.24,0.0,0.21926,0.0001,24.23334]
[1777994508221,37.51,81522.58,0.0,0.2193,0.0001,24.23581]
[1777994509163,37.51,81522.58,0.0,0.2193,0.0001,24.23581]
[1777994511863,37.51,81522.87,0.0,0.21934,0.0001,24.23849]
[1777994517002,37.52,81522.09,0.0,0.21929,0.0001,24.23497]
[1777994522319,37.52,81518.38,0.0,0.21896,0.0001,24.21277]
[1777994526384,37.52,81515.76,0.0,0.21872,0.0001,24.19684]
[1777994529188,37.52,81524.34,0.0,0.21955,0.0001,24.25213]
[1777994529218,37.52,81524.34,0.0,0.21955,0.0001,24.25213]
[1777994529365,37.52,81525.0,0.0,0.21961,0.0001,24.25651]
[1777994529545,37.52,81525.0,0.0,0.21961,0.0001,24.25651]
[1777994529573,37.52,81525.0,0.0,0.21961,0.0001,24.25651]
[1777994529604,37.52,81524.71,0.0,0.21959,0.0001,24.25465]
[1777994533214,37.52,81524.91,0.0,0.21961,0.0001,24.25623]
[1777994533229,37.52,81524.91,0.0,0.21961,0.0001,24.25623]
[1777994533300,37.52,81525.29,0.0,0.21965,0.0001,24.25894]
[1777994535903,37.52,81524.89,0.0,0.21961,0.0001,24.25652]
[1777994535935,37.52,81524.89,0.0,0.21961,0.0001,24.25652]
[1777994536089,37.52,81524.89,0.0,0.21961,0.0001,24.25652]
[1777994536119,37.52,81524.89,0.0,0.21961,0.0001,24.25652]
[1777994536124,37.53,81523.82,0.0,0.21952,0.0001,24.24997]
[1777994537660,37.53,81525.5,0.0,0.21968,0.0001,24.26086]
[1777994537674,37.53,81525.5,0.0,0.21968,0.0001,24.26086]
[1777994537715,37.53,81525.91,0.0,0.21972,0.0001,24.26348]
[1777994543836,37.53,81525.16,0.0,0.21966,0.0001,24.25932]
[1777994543871,37.53,81525.16,0.0,0.21966,0.0001,24.25932]
[1777994544216,37.53,81526.35,0.0,0.21978,0.0001,24.26717]
[1777994546141,37.53,81533.46,0.0,0.22046,0.0001,24.3127]
[1777994546258,37.53,81533.46,0.0,0.22046,0.0001,24.3127]
[1777994546360,37.53,81539.17,0.0,0.22101,0.0001,24.34934]
[1777994546449,37.53,81539.17,0.0,0.22101,0.0001,24.34934]
[1777994546708,37.53,81539.17,0.0,0.22101,0.0001,24.34934]
[1777994546836,37.53,81539.17,0.0,0.22101,0.0001,24.34934]
[1777994547145,37.53,81539.17,0.0,0.22101,0.0001,24.34934]
[1777994547253,37.53,81539.17,0.0,0.22101,0.0001,24.34934]
[1777994547278,37.53,81539.17,0.0,0.22101,0.0001,24.34934]
[1777994547328,37.53,81551.86,0.0,0.22225,0.0001,24.43088]
[1777994547464,37.53,81551.86,0.0,0.22225,0.0001,24.43088]
[1777994547558,37.53,81551.86,0.0,0.22225,0.0001,24.43088]
[1777994547679,37.53,81551.86,0.0,0.22225,0.0001,24.43088]
[1777994548092,37.53,81551.86,0.0,0.22225,0.0001,24.43088]
[1777994548150,37.53,81556.81,0.0,0.22274,0.0001,24.46295]
[1777994548812,37.53,81556.81,0.0,0.22274,0.0001,24.46295]
[1777994548852,37.53,81556.81,0.0,0.22274,0.0001,24.46295]
[1777994549036,37.53,81556.81,0.0,0.22274,0.0001,24.46295]
[1777994549191,37.53,81556.81,0.0,0.22274,0.0001,24.46295]
[1777994549372,37.53,81556.81,0.0,0.22274,0.0001,24.46295]
[1777994549288,37.53,81557.66,0.0,0.22283,0.0001,24.46888]
[1777994550135,37.53,81557.66,0.0,0.22283,0.0001,24.46888]
[1777994550682,37.53,81556.82,0.0,0.22276,0.0001,24.46406]
[1777994551414,37.54,81562.03,0.0,0.22325,0.0001,24.494]
[1777994551436,37.54,81562.03,0.0,0.22325,0.0001,24.494]
[1777994552359,37.54,81571.52,0.0,0.22418,0.0001,24.55475]
[1777994553075,37.54,81571.52,0.0,0.22418,0.0001,24.55475]
[1777994553211,37.54,81571.52,0.0,0.22418,0.0001,24.55475]
[1777994553281,37.54,81575.31,0.0,0.22455,0.0001,24.57934]
[1777994556753,37.54,81583.69,0.0,0.22539,0.0001,24.63356]
[1777994557199,37.54,81583.69,0.0,0.22539,0.0001,24.63356]
[1777994561414,37.55,81589.41,0.0,0.226,0.0001,24.67318]
[1777994562074,37.55,81589.8,0.0,0.22605,0.0001,24.67617]
[1777994562416,37.55,81589.8,0.0,0.22605,0.0001,24.67617]
[1777994569116,37.56,81583.33,0.0,0.22546,0.0001,24.638]
[1777994574683,37.57,81587.84,0.0,0.22596,0.0001,24.67037]
[1777994577185,37.57,81588.21,0.0,0.22601,0.0001,24.67324]
[1777994577277,37.57,81595.46,0.0,0.22673,0.0001,24.72005]
[1777994577518,37.57,81595.46,0.0,0.22673,0.0001,24.72005]
[1777994577704,37.57,81595.46,0.0,0.22673,0.0001,24.72005]
[1777994580240,37.57,81597.41,0.0,0.22693,0.0001,24.73284]
[1777994580265,37.57,81597.41,0.0,0.22693,0.0001,24.73284]
[1777994581413,37.58,81598.91,0.0,0.22709,0.0001,24.74322]
[1777994581436,37.58,81599.55,0.0,0.22716,0.0001,24.74771]
[1777994581720,37.58,81599.55,0.0,0.22716,0.0001,24.74771]
[1777994581755,37.58,81599.55,0.0,0.22716,0.0001,24.74771]
[1777994583087,37.58,81606.3,0.0,0.22782,0.0001,24.79027]
[1777994583125,37.58,81606.3,0.0,0.22782,0.0001,24.79027]
[1777994583655,37.58,81608.6,0.0,0.22806,0.0001,24.8056]
[1777994583863,37.58,81608.6,0.0,0.22806,0.0001,24.8056]
[1777994586077,37.58,81612.29,0.0,0.22844,0.0001,24.8297]
[1777994586093,37.58,81612.29,0.0,0.22844,0.0001,24.8297]
[1777994586290,37.58,81611.93,0.0,0.22841,0.0001,24.82791]
[1777994588200,37.58,81611.93,0.0,0.22841,0.0001,24.82791]
[1777994588301,37.59,81611.13,0.0,0.22835,0.0001,24.82394]
[1777994591389,37.59,81600.47,0.0,0.22733,0.0001,24.75849]
[1777994592055,37.59,81600.47,0.0,0.22733,0.0001,24.75849]
[1777994592597,37.59,81599.6,0.0,0.22726,0.0001,24.75367]
[1777994593270,37.59,81599.6,0.0,0.22726,0.0001,24.75367]
[1777994596916,37.6,81607.1,0.0,0.22802,0.0001,24.80289]
[1777994601938,37.61,81600.62,0.0,0.22745,0.0001,24.76563]
[1777994603595,37.61,81598.03,0.0,0.22722,0.0001,24.75056]
[1777994603737,37.61,81598.03,0.0,0.22722,0.0001,24.75056]
[1777994603976,37.61,81598.03,0.0,0.22722,0.0001,24.75056]
[1777994603993,37.61,81597.08,0.0,0.22713,0.0001,24.74521]
[1777994605581,37.61,81596.9,0.0,0.22713,0.0001,24.74471]
[1777994606959,37.61,81595.53,0.0,0.227,0.0001,24.73672]
[1777994607386,37.61,81595.53,0.0,0.227,0.0001,24.73672]
[1777994608056,37.62,81594.26,0.0,0.22689,0.0001,24.72937]
[1777994611546,37.62,81583.12,0.0,0.22583,0.0001,24.65818]
[1777994615346,37.63,81577.53,0.0,0.22532,0.0001,24.62519]
[1777994615362,37.63,81577.53,0.0,0.22532,0.0001,24.62519]
[1777994615446,37.63,81577.59,0.0,0.22534,0.0001,24.62637]
[1777994616273,37.63,81577.59,0.0,0.22534,0.0001,24.62637]
[1777994616395,37.63,81575.81,0.0,0.22518,0.0001,24.61592]
[1777994617099,37.63,81575.81,0.0,0.22518,0.0001,24.61592]
[1777994617361,37.63,81575.81,0.0,0.22518,0.0001,24.61592]
[1777994617406,37.64,81570.81,0.0,0.22471,0.0001,24.58512]
[1777994618249,37.64,81570.81,0.0,0.22471,0.0001,24.58512]
[1777994618453,37.64,81570.2,0.0,0.22466,0.0001,24.58212]
[1777994619952,37.64,81566.89,0.0,0.22435,0.0001,24.5619]
[1777994620023,37.64,81565.88,0.0,0.22427,0.0001,24.55626]
[1777994623488,37.65,81558.45,0.0,0.22358,0.0001,24.5115]
[1777994624277,37.65,81558.45,0.0,0.22358,0.0001,24.5115]
[1777994625708,37.65,81563.11,0.0,0.22406,0.0001,24.54257]
[1777994626310,37.65,81563.11,0.0,0.22406,0.0001,24.54257]
[1777994626885,37.65,81561.24,0.0,0.22389,0.0001,24.53149]
[1777994626942,37.65,81561.24,0.0,0.22389,0.0001,24.53149]
[1777994627067,37.65,81561.24,0.0,0.2239,0.0001,24.53225]
[1777994627603,37.65,81561.24,0.0,0.2239,0.0001,24.53225]
[1777994629739,37.66,81578.12,0.0,0.22556,0.0001,24.64038]
[1777994632439,37.66,81583.54,0.0,0.22611,0.0001,24.67577]
[1777994632453,37.66,81586.33,0.0,0.22639,0.0001,24.69406]
[1777994632517,37.66,81586.33,0.0,0.22639,0.0001,24.69406]
[1777994632763,37.66,81586.33,0.0,0.22639,0.0001,24.69406]
[1777994634092,37.66,81586.33,0.0,0.2264,0.0001,24.69476]
[1777994634387,37.67,81597.31,0.0,0.22748,0.0001,24.76454]
[1777994634575,37.67,81597.31,0.0,0.22748,0.0001,24.76454]
[1777994634967,37.67,81597.31,0.0,0.22748,0.0001,24.76454]
[1777994636082,37.67,81597.31,0.0,0.22749,0.0001,24.76515]
[1777994636290,37.67,81597.31,0.0,0.22749,0.0001,24.76515]
[1777994636319,37.67,81597.31,0.0,0.22749,0.0001,24.76515]
[1777994636386,37.67,81596.77,0.0,0.22745,0.0001,24.76236]
[1777994640035,37.67,81597.48,0.0,0.22755,0.0001,24.76863]
[1777994640124,37.67,81597.48,0.0,0.22755,0.0001,24.76863]
[1777994640357,37.68,81622.75,0.0,0.23003,0.0001,24.92776]
[1777994640947,37.68,81622.75,0.0,0.23003,0.0001,24.92776]
[1777994641333,37.68,81623.52,0.0,0.23012,0.0001,24.93299]
[1777994641659,37.68,81623.52,0.0,0.23012,0.0001,24.93299]
[1777994642188,37.68,81623.52,0.0,0.23012,0.0001,24.93299]
[1777994642387,37.68,81625.05,0.0,0.23027,0.0001,24.94296]
[1777994643649,37.68,81626.18,0.0,0.23039,0.0001,24.95042]
[1777994644360,37.68,81626.18,0.0,0.23039,0.0001,24.95042]
[1777994644387,37.68,81626.29,0.0,0.23041,0.0001,24.95149]
[1777994646195,37.68,81624.64,0.0,0.23025,0.0001,24.94155]
[1777994646201,37.68,81624.64,0.0,0.23025,0.0001,24.94155]
[1777994646235,37.68,81624.64,0.0,0.23025,0.0001,24.94155]
[1777994646403,37.68,81626.13,0.0,0.23041,0.0001,24.95139]
[1777994648345,37.68,81626.13,0.0,0.23042,0.0001,24.95189]
[1777994648375,37.68,81626.13,0.0,0.23042,0.0001,24.95189]
[1777994648415,37.69,81637.74,0.0,0.23157,0.0001,25.02492]
[1777994648541,37.69,81637.74,0.0,0.23157,0.0001,25.02492]
[1777994648576,37.69,81637.74,0.0,0.23157,0.0001,25.02492]
[1777994649064,37.69,81637.74,0.0,0.23157,0.0001,25.02492]
[1777994649091,37.69,81637.74,0.0,0.23157,0.0001,25.02492]
[1777994650422,37.69,81624.25,0.0,0.23025,0.0001,24.94125]
[1777994651482,37.69,81618.58,0.0,0.2297,0.0001,24.9061]
[1777994652210,37.69,81618.58,0.0,0.2297,0.0001,24.9061]
[1777994652366,37.69,81618.58,0.0,0.2297,0.0001,24.9061]
[1777994652426,37.69,81618.58,0.0,0.2297,0.0001,24.9061]
[1777994652485,37.69,81612.0,0.0,0.22906,0.0001,24.86527]
[1777994652916,37.69,81612.0,0.0,0.22906,0.0001,24.86527]
[1777994652956,37.69,81612.0,0.0,0.22906,0.0001,24.86527]
[1777994653564,37.69,81612.0,0.0,0.22907,0.0001,24.8657]
[1777994653586,37.69,81612.0,0.0,0.22907,0.0001,24.8657]
[1777994654354,37.69,81612.0,0.0,0.22907,0.0001,24.8657]
[1777994654449,37.69,81610.67,0.0,0.22894,0.0001,24.85783]
[1777994657799,37.69,81608.53,0.0,0.22876,0.0001,24.84583]
[1777994657825,37.69,81608.53,0.0,0.22876,0.0001,24.84583]
[1777994658282,37.7,81606.0,0.0,0.22852,0.0001,24.83044]
[1777994660384,37.7,81604.19,0.0,0.22835,0.0001,24.81957]
[1777994660424,37.7,81601.99,0.0,0.22814,0.0001,24.80625]
[1777994661024,37.7,81601.99,0.0,0.22814,0.0001,24.80625]
[1777994662263,37.7,81601.99,0.0,0.22815,0.0001,24.80674]
[1777994662363,37.7,81612.38,0.0,0.22918,0.0001,24.87239]
[1777994667344,37.71,81618.36,0.0,0.2298,0.0001,24.91191]
[1777994668352,37.71,81618.92,0.0,0.22986,0.0001,24.91579]
[1777994669798,37.71,81618.6,0.0,0.22983,0.0001,24.91417]
[1777994670365,37.71,81616.63,0.0,0.22964,0.0001,24.90223]
[1777994671523,37.71,81605.52,0.0,0.22854,0.0001,24.82934]
[1777994677414,37.72,81596.56,0.0,0.22771,0.0001,24.77606]
[1777994682449,37.72,81601.04,0.0,0.22819,0.0001,24.8067]
[1777994683765,37.73,81600.72,0.0,0.22817,0.0001,24.80517]
[1777994684689,37.73,81605.02,0.0,0.2286,0.0001,24.83261]
[1777994685470,37.73,81606.53,0.0,0.22875,0.0001,24.84251]
[1777994686535,37.73,81616.58,0.0,0.22974,0.0001,24.90586]
[1777994692520,37.74,81613.09,0.0,0.22944,0.0001,24.88627]
[1777994694691,37.74,81614.69,0.0,0.22961,0.0001,24.89707]
[1777994695540,37.74,81613.97,0.0,0.22954,0.0001,24.89294]
[1777994697554,37.74,81601.41,0.0,0.22833,0.0001,24.81513]
[1777994699412,37.74,81598.25,0.0,0.22803,0.0001,24.7958]
[1777994699483,37.74,81598.68,0.0,0.22808,0.0001,24.79899]
[1777994701363,37.75,81589.35,0.0,0.22719,0.0001,24.7415]
[1777994702321,37.75,81589.35,0.0,0.22719,0.0001,24.7415]
[1777994702344,37.75,81589.35,0.0,0.22719,0.0001,24.7415]
[1777994702378,37.75,81589.48,0.0,0.22721,0.0001,24.74289]
[1777994702618,37.75,81589.48,0.0,0.22721,0.0001,24.74289]
[1777994702835,37.75,81589.48,0.0,0.22721,0.0001,24.74289]
[1777994703480,37.75,81589.23,0.0,0.22719,0.0001,24.74189]
[1777994705571,37.75,81587.99,0.0,0.22709,0.0001,24.73528]
[1777994705626,37.75,81588.2,0.0,0.22711,0.0001,24.7366]
[1777994710645,37.76,81581.98,0.0,0.22656,0.0001,24.70063]
[1777994713834,37.76,81585.0,0.0,0.22687,0.0001,24.72089]
[1777994714348,37.76,81585.0,0.0,0.22687,0.0001,24.72089]
[1777994714784,37.77,81587.04,0.0,0.22709,0.0001,24.73497]
[1777994715558,37.77,81596.48,0.0,0.22802,0.0001,24.7948]
[1777994716375,37.77,81596.48,0.0,0.22802,0.0001,24.7948]
[1777994716476,37.77,81605.6,0.0,0.22892,0.0001,24.85246]
[1777994717014,37.77,81605.6,0.0,0.22892,0.0001,24.85246]
[1777994717054,37.77,81605.6,0.0,0.22892,0.0001,24.85246]
[1777994717191,37.77,81605.6,0.0,0.22892,0.0001,24.85246]
[1777994717216,37.77,81605.6,0.0,0.22892,0.0001,24.85246]
[1777994717403,37.77,81605.6,0.0,0.22892,0.0001,24.85246]
[1777994717426,37.77,81605.6,0.0,0.22892,0.0001,24.85246]
[1777994717472,37.77,81616.28,0.0,0.22997,0.0001,24.91969]
[1777994717615,37.77,81616.28,0.0,0.22997,0.0001,24.91969]
[1777994718449,37.77,81616.28,0.0,0.22997,0.0001,24.91969]
[1777994718513,37.77,81616.28,0.0,0.22997,0.0001,24.91969]
[1777994718609,37.77,81624.32,0.0,0.23077,0.0001,24.97038]
[1777994718710,37.77,81624.32,0.0,0.23077,0.0001,24.97038]
[1777994718740,37.77,81624.32,0.0,0.23077,0.0001,24.97038]
[1777994718947,37.77,81629.87,0.0,0.23131,0.0001,25.00498]
[1777994720277,37.77,81629.87,0.0,0.23131,0.0001,25.00498]
[1777994720293,37.77,81629.87,0.0,0.23131,0.0001,25.00498]
[1777994720525,37.77,81628.08,0.0,0.23115,0.0001,24.9947]
[1777994721062,37.77,81628.08,0.0,0.23115,0.0001,24.9947]
[1777994721581,37.78,81625.64,0.0,0.23092,0.0001,24.97992]
[1777994726589,37.78,81619.22,0.0,0.23033,0.0001,24.94224]
[1777994727242,37.78,81619.22,0.0,0.23033,0.0001,24.94224]
[1777994727266,37.78,81619.22,0.0,0.23033,0.0001,24.94224]
[1777994727276,37.78,81619.13,0.0,0.23033,0.0001,24.94217]
[1777994731835,37.79,81615.88,0.0,0.23002,0.0001,24.92015]
[1777994731933,37.79,81615.88,0.0,0.23002,0.0001,24.92015]
[1777994732118,37.79,81615.88,0.0,0.23002,0.0001,24.92015]
[1777994732203,37.79,81615.88,0.0,0.23002,0.0001,24.92015]
[1777994732319,37.79,81615.88,0.0,0.23002,0.0001,24.92015]
[1777994732367,37.79,81615.88,0.0,0.23002,0.0001,24.92015]
[1777994732524,37.79,81615.88,0.0,0.23002,0.0001,24.92015]
[1777994732549,37.79,81615.88,0.0,0.23002,0.0001,24.92015]
[1777994732525,37.79,81605.28,0.0,0.22899,0.0001,24.85443]
[1777994732733,37.79,81605.28,0.0,0.22899,0.0001,24.85443]
[1777994732820,37.79,81605.28,0.0,0.22899,0.0001,24.85443]
[1777994732939,37.79,81605.28,0.0,0.22899,0.0001,24.85443]
[1777994732975,37.79,81605.28,0.0,0.22899,0.0001,24.85443]
[1777994733153,37.79,81605.28,0.0,0.22899,0.0001,24.85443]
[1777994733191,37.79,81605.28,0.0,0.22899,0.0001,24.85443]
[1777994733421,37.79,81605.28,0.0,0.22899,0.0001,24.85443]
[1777994733472,37.79,81605.28,0.0,0.22899,0.0001,24.85443]
[1777994733474,37.79,81595.42,0.0,0.22804,0.0001,24.79318]
[1777994733612,37.79,81595.42,0.0,0.22804,0.0001,24.79318]
[1777994733654,37.79,81595.42,0.0,0.22804,0.0001,24.79318]
[1777994733833,37.79,81595.42,0.0,0.22804,0.0001,24.79318]
[1777994733868,37.79,81595.42,0.0,0.22804,0.0001,24.79318]
[1777994734031,37.79,81595.42,0.0,0.22804,0.0001,24.79318]
[1777994734080,37.79,81595.42,0.0,0.22804,0.0001,24.79318]
[1777994734255,37.79,81595.42,0.0,0.22804,0.0001,24.79318]
[1777994734301,37.79,81595.42,0.0,0.22804,0.0001,24.79318]
[1777994734469,37.79,81595.42,0.0,0.22804,0.0001,24.79318]
[1777994734484,37.79,81595.42,0.0,0.22804,0.0001,24.79318]
[1777994734554,37.79,81594.87,0.0,0.22799,0.0001,24.79026]
[1777994734768,37.79,81594.87,0.0,0.22799,0.0001,24.79026]
[1777994734784,37.79,81594.87,0.0,0.22799,0.0001,24.79026]
[1777994735077,37.79,81594.87,0.0,0.22799,0.0001,24.79026]
[1777994735114,37.79,81594.87,0.0,0.22799,0.0001,24.79026]
[1777994736017,37.79,81587.28,0.0,0.22726,0.0001,24.74323]
[1777994736524,37.8,81583.54,0.0,0.22691,0.0001,24.72036]
[1777994737242,37.8,81583.54,0.0,0.22691,0.0001,24.72036]
[1777994742514,37.8,81583.16,0.0,0.22691,0.0001,24.72045]
[1777994742542,37.8,81583.16,0.0,0.22691,0.0001,24.72045]
[1777994743949,37.81,81570.78,0.0,0.22574,0.0001,24.64465]
[1777994744186,37.81,81570.78,0.0,0.22574,0.0001,24.64465]
[1777994744718,37.81,81570.84,0.0,0.22576,0.0001,24.64574]
[1777994745124,37.81,81570.84,0.0,0.22576,0.0001,24.64574]
[1777994749413,37.82,81590.72,0.0,0.22774,0.0001,24.77378]
[1777994750022,37.82,81590.72,0.0,0.22774,0.0001,24.77378]
[1777994751306,37.82,81592.93,0.0,0.22797,0.0001,24.78817]
[1777994751347,37.82,81592.93,0.0,0.22797,0.0001,24.78817]
[1777994752613,37.82,81592.34,0.0,0.22792,0.0001,24.78502]
[1777994752630,37.82,81592.34,0.0,0.22792,0.0001,24.78502]
[1777994758518,37.83,81591.76,0.0,0.22791,0.0001,24.78406]
[1777994759128,37.83,81590.67,0.0,0.22782,0.0001,24.77831]
[1777994761333,37.83,81589.73,0.0,0.22774,0.0001,24.77297]
[1777994762121,37.83,81587.79,0.0,0.22757,0.0001,24.76193]
[1777994762406,37.84,81579.81,0.0,0.2268,0.0001,24.71249]
[1777994762653,37.84,81579.81,0.0,0.2268,0.0001,24.71249]
[1777994763010,37.84,81579.81,0.0,0.22681,0.0001,24.71312]
[1777994765325,37.84,81572.51,0.0,0.22611,0.0001,24.66801]
[1777994765360,37.84,81567.62,0.0,0.22565,0.0001,24.63801]
[1777994768313,37.86,81552.19,0.0,0.22429,0.0001,24.54925]
[1777994768727,37.86,81552.19,0.0,0.22429,0.0001,24.54925]
[1777994769561,37.86,81552.19,0.0,0.22429,0.0001,24.54925]
[1777994769562,37.86,81554.48,0.0,0.22453,0.0001,24.56435]
[1777994770250,37.86,81554.48,0.0,0.22453,0.0001,24.56435]
[1777994770525,37.87,81563.35,0.0,0.22539,0.0001,24.62076]
[1777994770946,37.87,81563.35,0.0,0.22539,0.0001,24.62076]
[1777994771246,37.87,81563.35,0.0,0.22539,0.0001,24.62076]
[1777994772405,37.87,81567.35,0.0,0.22579,0.0001,24.64647]
[1777994772502,37.87,81567.35,0.0,0.22579,0.0001,24.64647]
[1777994774406,37.87,81568.32,0.0,0.2259,0.0001,24.6537]
[1777994774471,37.87,81568.95,0.0,0.22597,0.0001,24.6582]
[1777994780131,37.88,81564.49,0.0,0.22559,0.0001,24.63348]
[1777994785141,37.89,81560.9,0.0,0.22528,0.0001,24.61312]
[1777994785228,37.89,81571.39,0.0,0.2263,0.0001,24.67947]
[1777994787712,37.89,81574.05,0.0,0.22658,0.0001,24.69706]
[1777994788233,37.89,81574.05,0.0,0.22658,0.0001,24.69706]
[1777994788273,37.89,81574.05,0.0,0.22658,0.0001,24.69706]
[1777994788586,37.89,81572.98,0.0,0.22648,0.0001,24.69081]
[1777994788866,37.89,81572.98,0.0,0.22648,0.0001,24.69081]
[1777994788886,37.89,81572.98,0.0,0.22648,0.0001,24.69081]
[1777994789194,37.89,81572.98,0.0,0.22649,0.0001,24.69126]
[1777994794233,37.9,81573.3,0.0,0.22653,0.0001,24.69185]
[1777994798652,37.9,81571.2,0.0,0.22635,0.0001,24.68008]
[1777994798686,37.9,81570.59,0.0,0.2263,0.0001,24.67672]
[1777994799270,37.9,81570.09,0.0,0.22626,0.0001,24.67405]
[1777994802549,37.91,81567.99,0.0,0.22607,0.0001,24.66182]
[1777994802578,37.91,81567.99,0.0,0.22607,0.0001,24.66182]
[1777994802659,37.91,81572.7,0.0,0.22654,0.0001,24.69178]
[1777994803185,37.91,81572.7,0.0,0.22654,0.0001,24.69178]
[1777994803225,37.91,81572.7,0.0,0.22654,0.0001,24.69178]
[1777994803299,37.91,81572.7,0.0,0.22654,0.0001,24.69222]
[1777994803774,37.91,81572.7,0.0,0.22654,0.0001,24.69222]
[1777994803810,37.91,81572.7,0.0,0.22654,0.0001,24.69222]
[1777994804354,37.91,81572.7,0.0,0.22654,0.0001,24.69222]
[1777994804376,37.91,81572.7,0.0,0.22654,0.0001,24.69222]
[1777994805093,37.91,81573.56,0.0,0.22663,0.0001,24.69805]
[1777994805111,37.91,81573.56,0.0,0.22663,0.0001,24.69805]
[1777994805520,37.91,81576.78,0.0,0.22695,0.0001,24.71864]
[1777994805810,37.91,81576.78,0.0,0.22695,0.0001,24.71864]
[1777994805845,37.91,81576.78,0.0,0.22695,0.0001,24.71864]
[1777994805909,37.91,81576.78,0.0,0.22695,0.0001,24.71864]
[1777994806320,37.91,81576.78,0.0,0.22696,0.0001,24.71906]
[1777994810577,37.92,81580.05,0.0,0.2273,0.0001,24.74077]
[1777994811084,37.92,81578.51,0.0,0.22715,0.0001,24.73155]
[1777994811099,37.92,81578.51,0.0,0.22715,0.0001,24.73155]
[1777994811409,37.92,81575.42,0.0,0.22686,0.0001,24.71277]
[1777994811686,37.92,81575.42,0.0,0.22686,0.0001,24.71277]
[1777994812448,37.92,81576.34,0.0,0.22696,0.0001,24.71909]
[1777994817462,37.92,81580.97,0.0,0.22745,0.0001,24.75021]
[1777994817564,37.93,81581.16,0.0,0.22747,0.0001,24.75192]
[1777994818113,37.93,81581.16,0.0,0.22747,0.0001,24.75192]
[1777994818404,37.93,81581.16,0.0,0.22748,0.0001,24.75245]
[1777994819243,37.93,81581.16,0.0,0.22748,0.0001,24.75245]
[1777994819410,37.93,81581.84,0.0,0.22756,0.0001,24.75722]
[1777994820530,37.93,81581.84,0.0,0.22756,0.0001,24.75722]
[1777994821269,37.93,81575.84,0.0,0.22698,0.0001,24.72023]
[1777994821590,37.93,81565.37,0.0,0.22598,0.0001,24.65522]
[1777994821849,37.93,81565.37,0.0,0.22598,0.0001,24.65522]
[1777994822308,37.93,81565.37,0.0,0.22598,0.0001,24.65522]
[1777994823083,37.93,81558.46,0.0,0.22532,0.0001,24.61236]
[1777994823620,37.93,81559.01,0.0,0.22538,0.0001,24.61632]
[1777994828628,37.94,81560.94,0.0,0.2256,0.0001,24.63064]
[1777994833635,37.95,81552.76,0.0,0.22486,0.0001,24.58219]
[1777994835430,37.95,81552.19,0.0,0.22482,0.0001,24.57982]
[1777994835576,37.95,81552.19,0.0,0.22482,0.0001,24.57982]
[1777994835632,37.95,81548.87,0.0,0.22451,0.0001,24.55959]
[1777994836988,37.95,81543.65,0.0,0.22402,0.0001,24.52742]
[1777994840633,37.95,81529.58,0.0,0.22267,0.0001,24.43912]
[1777994843312,37.95,81523.65,0.0,0.22211,0.0001,24.402]
[1777994843579,37.95,81523.65,0.0,0.22211,0.0001,24.40215]
[1777994844125,37.95,81523.65,0.0,0.22211,0.0001,24.40215]
[1777994846555,37.95,81526.09,0.0,0.22235,0.0001,24.41761]
[1777994846610,37.95,81528.93,0.0,0.22262,0.0001,24.43553]
[1777994848117,37.96,81532.25,0.0,0.22294,0.0001,24.45643]
[1777994848619,37.96,81537.76,0.0,0.22347,0.0001,24.4912]
[1777994853655,37.96,81546.86,0.0,0.22432,0.0001,24.54486]
[1777994853751,37.96,81546.86,0.0,0.22432,0.0001,24.54486]
[1777994854700,37.96,81546.44,0.0,0.22428,0.0001,24.54221]
[1777994860703,37.96,81546.11,0.0,0.22425,0.0001,24.54014]
[1777994865727,37.96,81550.71,0.0,0.22472,0.0001,24.57085]
[1777994870774,37.96,81537.59,0.0,0.22346,0.0001,24.48845]
[1777994875809,37.96,81536.01,0.0,0.22331,0.0001,24.47867]
[1777994881171,37.96,81536.56,0.0,0.22337,0.0001,24.48229]
[1777994882782,37.96,81535.5,0.0,0.22327,0.0001,24.47572]
[1777994882798,37.96,81535.5,0.0,0.22327,0.0001,24.47572]
[1777994882882,37.96,81535.5,0.0,0.22327,0.0001,24.47572]
[1777994883262,37.96,81528.5,0.0,0.2226,0.0001,24.43173]
[1777994888071,37.96,81520.6,0.0,0.22184,0.0001,24.382]
[1777994888086,37.96,81520.6,0.0,0.22184,0.0001,24.382]
[1777994888401,37.96,81520.6,0.0,0.22184,0.0001,24.382]
[1777994888685,37.96,81527.99,0.0,0.22255,0.0001,24.42856]
[1777994893714,37.96,81527.35,0.0,0.22249,0.0001,24.42441]
[1777994898715,37.96,81527.52,0.0,0.2225,0.0001,24.42529]
[1777994901797,37.96,81526.67,0.0,0.22241,0.0001,24.41979]
[1777994902748,37.96,81522.19,0.0,0.22199,0.0001,24.39153]
[1777994902979,37.96,81522.19,0.0,0.22199,0.0001,24.39153]
[1777994903675,37.96,81518.85,0.0,0.22167,0.0001,24.37048]
[1777994905100,37.96,81518.16,0.0,0.2216,0.0001,24.36616]
[1777994905748,37.96,81514.48,0.0,0.22125,0.0001,24.34299]
[1777994906694,37.96,81505.17,0.0,0.22036,0.0001,24.28415]
[1777994908569,37.96,81511.92,0.0,0.221,0.0001,24.32676]
[1777994908582,37.96,81511.92,0.0,0.221,0.0001,24.32676]
[1777994908779,37.96,81513.85,0.0,0.22119,0.0001,24.33889]
[1777994913806,37.96,81513.62,0.0,0.22114,0.0001,24.33346]
[1777994917821,37.96,81507.07,0.0,0.22051,0.0001,24.29193]
[1777994918348,37.96,81507.07,0.0,0.22051,0.0001,24.29193]
[1777994919060,37.96,81505.58,0.0,0.22037,0.0001,24.28251]
[1777994919129,37.96,81507.46,0.0,0.22055,0.0001,24.29438]
[1777994920910,37.96,81507.46,0.0,0.22055,0.0001,24.29439]
[1777994921454,37.96,81510.3,0.0,0.22082,0.0001,24.31232]
[1777994927164,37.96,81518.17,0.0,0.22157,0.0001,24.36179]
[1777994928104,37.96,81518.17,0.0,0.22157,0.0001,24.36179]
[1777994928766,37.96,81518.17,0.0,0.22157,0.0001,24.36179]
[1777994929394,37.96,81529.13,0.0,0.22261,0.0001,24.43073]
[1777994931396,37.96,81530.02,0.0,0.2227,0.0001,24.43633]
[1777994931494,37.96,81530.9,0.0,0.22278,0.0001,24.44186]
[1777994934231,37.96,81530.99,0.0,0.22279,0.0001,24.44237]
[1777994934978,37.96,81528.17,0.0,0.22252,0.0001,24.4246]
[1777994935110,37.96,81528.17,0.0,0.22252,0.0001,24.4246]
[1777994935161,37.96,81528.17,0.0,0.22252,0.0001,24.4246]
[1777994935301,37.96,81528.17,0.0,0.22252,0.0001,24.4246]
[1777994935315,37.96,81528.17,0.0,0.22252,0.0001,24.4246]
[1777994937285,37.96,81521.92,0.0,0.22192,0.0001,24.38526]
[1777994937736,37.96,81521.92,0.0,0.22192,0.0001,24.38526]
[1777994937758,37.96,81521.32,0.0,0.22187,0.0001,24.38153]
[1777994940918,37.96,81521.0,0.0,0.22184,0.0001,24.37969]
[1777994941709,37.96,81515.75,0.0,0.22134,0.0001,24.34666]
[1777994942674,37.96,81515.75,0.0,0.22134,0.0001,24.34666]
[1777994942757,37.96,81511.44,0.0,0.22093,0.0001,24.31944]
[1777994947837,37.96,81507.89,0.0,0.22059,0.0001,24.29717]
[1777994948071,37.96,81507.89,0.0,0.22059,0.0001,24.29717]
[1777994948371,37.96,81515.74,0.0,0.22134,0.0001,24.34674]
[1777994951869,37.96,81522.38,0.0,0.22197,0.0001,24.38844]
[1777994952341,37.96,81522.4,0.0,0.22197,0.0001,24.38849]
[1777994957361,37.96,81521.65,0.0,0.2219,0.0001,24.38346]
[1777994960741,37.96,81522.45,0.0,0.22197,0.0001,24.38822]
[1777994960762,37.96,81528.03,0.0,0.2225,0.0001,24.42327]
[1777994960950,37.96,81528.03,0.0,0.2225,0.0001,24.42327]
[1777994963617,37.96,81537.21,0.0,0.22338,0.0001,24.481]
[1777994963814,37.96,81539.93,0.0,0.22364,0.0001,24.49816]
[1777994963888,37.96,81539.93,0.0,0.22364,0.0001,24.49816]
[1777994964532,37.96,81539.93,0.0,0.22364,0.0001,24.49816]
[1777994969632,37.96,81539.52,0.0,0.22361,0.0001,24.49586]
[1777994970623,37.96,81539.62,0.0,0.22362,0.0001,24.49653]
[1777994970664,37.96,81539.62,0.0,0.22362,0.0001,24.49653]
[1777994970677,37.96,81539.43,0.0,0.2236,0.0001,24.49538]
[1777994974597,37.96,81539.15,0.0,0.22355,0.0001,24.49006]
[1777994974700,37.96,81539.15,0.0,0.22355,0.0001,24.49006]
[1777994974804,37.96,81539.15,0.0,0.22355,0.0001,24.4901]
[1777994977117,37.96,81545.64,0.0,0.22418,0.0001,24.53094]
[1777994977779,37.96,81545.64,0.0,0.22418,0.0001,24.53094]
[1777994979602,37.96,81551.46,0.0,0.22475,0.0001,24.56793]
[1777994979743,37.96,81551.46,0.0,0.22475,0.0001,24.56793]
[1777994979844,37.96,81550.6,0.0,0.22467,0.0001,24.56299]
[1777994982577,37.96,81550.6,0.0,0.22468,0.0001,24.56344]
[1777994982590,37.96,81550.6,0.0,0.22468,0.0001,24.56344]
[1777994982604,37.96,81550.22,0.0,0.22466,0.0001,24.56195]
[1777994983159,37.96,81550.22,0.0,0.22466,0.0001,24.56195]
[1777994983589,37.96,81550.22,0.0,0.22466,0.0001,24.56195]
[1777994983778,37.97,81550.9,0.0,0.22473,0.0001,24.56666]
[1777994984342,37.97,81550.9,0.0,0.22473,0.0001,24.56666]
[1777994984569,37.97,81550.9,0.0,0.22474,0.0001,24.5671]
[1777994986662,37.97,81550.78,0.0,0.22473,0.0001,24.56678]
[1777994986791,37.97,81550.21,0.0,0.22468,0.0001,24.56364]
[1777994989833,37.97,81550.07,0.0,0.22468,0.0001,24.56362]
[1777994989842,37.97,81550.07,0.0,0.22468,0.0001,24.56362]
[1777994989845,37.97,81550.07,0.0,0.22468,0.0001,24.56362]
[1777994990178,37.97,81549.09,0.0,0.2246,0.0001,24.5579]
[1777994990616,37.97,81549.09,0.0,0.2246,0.0001,24.55801]
[1777994991289,37.97,81549.09,0.0,0.2246,0.0001,24.55801]
[1777994991618,37.97,81552.72,0.0,0.22495,0.0001,24.58119]
[1777994994761,37.98,81564.86,0.0,0.22615,0.0001,24.65872]
[1777994995121,37.98,81564.86,0.0,0.22615,0.0001,24.65872]
[1777994995648,37.98,81564.86,0.0,0.22616,0.0001,24.65918]
[1777994999497,37.98,81564.97,0.0,0.22619,0.0001,24.66118]
[1777994999534,37.98,81564.97,0.0,0.22619,0.0001,24.66118]
[1777994999674,37.98,81571.24,0.0,0.2268,0.0001,24.70092]
[1777995000137,37.98,81571.24,0.0,0.2268,0.0001,24.70092]
[1777995000681,37.99,81573.18,0.0,0.227,0.0001,24.71355]
[1777995002694,37.99,81582.67,0.0,0.22794,0.0001,24.7737]
[1777995004100,37.99,81583.32,0.0,0.22801,0.0001,24.77817]
[1777995004709,37.99,81585.88,0.0,0.22826,0.0001,24.79454]
[1777995006630,37.99,81592.92,0.0,0.22895,0.0001,24.83876]
[1777995006754,37.99,81592.92,0.0,0.22895,0.0001,24.83876]
[1777995006761,37.99,81595.28,0.0,0.22919,0.0001,24.85379]
[1777995009357,37.99,81594.86,0.0,0.22916,0.0001,24.85184]
[1777995009439,37.99,81594.86,0.0,0.22916,0.0001,24.85184]
[1777995009744,37.99,81594.86,0.0,0.22916,0.0001,24.85217]
[1777995014779,38.0,81609.05,0.0,0.23058,0.0001,24.94231]
[1777995015760,38.0,81609.05,0.0,0.23058,0.0001,24.94231]
[1777995015881,38.0,81609.0,0.0,0.23058,0.0001,24.94233]
[1777995020913,38.0,81613.45,0.0,0.23104,0.0001,24.97143]
[1777995022487,38.01,81612.08,0.0,0.23091,0.0001,24.96323]
[1777995022835,38.01,81613.06,0.0,0.23101,0.0001,24.96961]
[1777995025859,38.01,81600.14,0.0,0.22977,0.0001,24.89049]
[1777995029526,38.01,81598.57,0.0,0.22963,0.0001,24.88157]
[1777995029714,38.01,81598.57,0.0,0.22963,0.0001,24.88157]
[1777995031780,38.01,81606.41,0.0,0.2304,0.0001,24.93107]
[1777995031805,38.01,81606.41,0.0,0.2304,0.0001,24.93107]
[1777995032288,38.02,81599.94,0.0,0.22976,0.0001,24.888]
[1777995032378,38.02,81603.77,0.0,0.23014,0.0001,24.91177]
[1777995035679,38.02,81605.74,0.0,0.23035,0.0001,24.92506]
[1777995035890,38.02,81600.82,0.0,0.22987,0.0001,24.89487]
[1777995036380,38.02,81600.82,0.0,0.22987,0.0001,24.89487]
[1777995036833,38.02,81599.6,0.0,0.22976,0.0001,24.88767]
[1777995041888,38.02,81601.34,0.0,0.22995,0.0001,24.89957]
[1777995047834,38.03,81596.47,0.0,0.22951,0.0001,24.87145]
[1777995050209,38.03,81594.61,0.0,0.22935,0.0001,24.86132]
[1777995050238,38.03,81594.61,0.0,0.22935,0.0001,24.86132]
[1777995050342,38.03,81594.61,0.0,0.22935,0.0001,24.86132]
[1777995052196,38.03,81590.17,0.0,0.22893,0.0001,24.83447]
[1777995052257,38.03,81591.38,0.0,0.22905,0.0001,24.84199]
[1777995055757,38.04,81591.65,0.0,0.22909,0.0001,24.84443]
[1777995057253,38.04,81593.24,0.0,0.22926,0.0001,24.85504]
[1777995059907,38.04,81580.27,0.0,0.22802,0.0001,24.77585]
[1777995060303,38.04,81580.27,0.0,0.22802,0.0001,24.77585]
[1777995060882,38.04,81577.16,0.0,0.22772,0.0001,24.75681]
[1777995062126,38.04,81577.27,0.0,0.22774,0.0001,24.75783]
[1777995062230,38.04,81577.27,0.0,0.22774,0.0001,24.75783]
[1777995063719,38.04,81577.27,0.0,0.22774,0.0001,24.75783]
[1777995063811,38.05,81576.25,0.0,0.22765,0.0001,24.75217]
[1777995064092,38.05,81576.25,0.0,0.22765,0.0001,24.75217]
[1777995064673,38.05,81579.52,0.0,0.22798,0.0001,24.77289]
[1777995070283,38.05,81587.43,0.0,0.22877,0.0001,24.82369]
[1777995071391,38.05,81587.43,0.0,0.22877,0.0001,24.82369]
[1777995071451,38.05,81586.36,0.0,0.22868,0.0001,24.81768]
[1777995074361,38.05,81580.48,0.0,0.22811,0.0001,24.78145]
[1777995079516,38.06,81573.95,0.0,0.22751,0.0001,24.74282]
[1777995083001,38.06,81578.12,0.0,0.22795,0.0001,24.77061]
[1777995083155,38.06,81578.12,0.0,0.22795,0.0001,24.77061]
[1777995083376,38.06,81580.79,0.0,0.22821,0.0001,24.78766]
[1777995085175,38.07,81588.19,0.0,0.22894,0.0001,24.83409]
[1777995085801,38.07,81588.19,0.0,0.22894,0.0001,24.83409]
[1777995085897,38.07,81607.87,0.0,0.23086,0.0001,24.95681]
[1777995086886,38.07,81607.87,0.0,0.23086,0.0001,24.95681]
[1777995086915,38.07,81607.87,0.0,0.23086,0.0001,24.95681]
[1777995087047,38.07,81615.28,0.0,0.23159,0.0001,25.00301]
[1777995087083,38.07,81615.28,0.0,0.23159,0.0001,25.00301]
[1777995087247,38.07,81615.28,0.0,0.23159,0.0001,25.00301]
[1777995087263,38.07,81615.28,0.0,0.23159,0.0001,25.00301]
[1777995087274,38.07,81615.28,0.0,0.23159,0.0001,25.00301]
[1777995087361,38.07,81615.28,0.0,0.23159,0.0001,25.00301]
[1777995087481,38.07,81615.28,0.0,0.23159,0.0001,25.00301]
[1777995087506,38.07,81615.28,0.0,0.23159,0.0001,25.00301]
[1777995087667,38.07,81615.28,0.0,0.23159,0.0001,25.00301]
[1777995087683,38.07,81615.28,0.0,0.23159,0.0001,25.00301]
[1777995087873,38.07,81615.28,0.0,0.23159,0.0001,25.00301]
[1777995087888,38.07,81615.28,0.0,0.23159,0.0001,25.00301]
[1777995087930,38.07,81611.94,0.0,0.23127,0.0001,24.98268]
[1777995088298,38.07,81611.94,0.0,0.23127,0.0001,24.98268]
[1777995088302,38.07,81611.94,0.0,0.23127,0.0001,24.98268]
[1777995088515,38.07,81610.31,0.0,0.23112,0.0001,24.97293]
[1777995089723,38.07,81601.09,0.0,0.23022,0.0001,24.9162]
[1777995090968,38.07,81601.09,0.0,0.23022,0.0001,24.9162]
[1777995091172,38.07,81601.55,0.0,0.23028,0.0001,24.91945]
[1777995091195,38.07,81601.55,0.0,0.23028,0.0001,24.91945]
[1777995091536,38.07,81601.55,0.0,0.23028,0.0001,24.91945]
[1777995091567,38.07,81600.8,0.0,0.23019,0.0001,24.91151]
[1777995094155,38.08,81597.28,0.0,0.22986,0.0001,24.89047]
[1777995094263,38.08,81597.28,0.0,0.22986,0.0001,24.89047]
[1777995094611,38.08,81582.2,0.0,0.2284,0.0001,24.79715]
[1777995096958,38.08,81582.2,0.0,0.2284,0.0001,24.79715]
[1777995096468,38.08,81570.52,0.0,0.22728,0.0001,24.72536]
[1777995097103,38.08,81570.52,0.0,0.22728,0.0001,24.72536]
[1777995102119,38.09,81568.37,0.0,0.22712,0.0001,24.71457]
[1777995103520,38.09,81571.62,0.0,0.22744,0.0001,24.73532]
[1777995104039,38.09,81575.73,0.0,0.22784,0.0001,24.76139]
[1777995104525,38.09,81576.29,0.0,0.22791,0.0001,24.76534]
[1777995105617,38.09,81588.79,0.0,0.22912,0.0001,24.84339]
[1777995110252,38.09,81590.18,0.0,0.22928,0.0001,24.85348]
[1777995110568,38.1,81589.43,0.0,0.22922,0.0001,24.84921]
[1777995115604,38.1,81585.91,0.0,0.22891,0.0001,24.82934]
[1777995118625,38.1,81595.72,0.0,0.22988,0.0001,24.89126]
[1777995121316,38.11,81591.9,0.0,0.22952,0.0001,24.86829]
[1777995121646,38.11,81592.09,0.0,0.22954,0.0001,24.86983]
[1777995123356,38.11,81598.03,0.0,0.23013,0.0001,24.90694]
[1777995123661,38.11,81601.31,0.0,0.23045,0.0001,24.92754]
[1777995125272,38.11,81597.57,0.0,0.23009,0.0001,24.90471]
[1777995126592,38.11,81595.97,0.0,0.22994,0.0001,24.89514]
[1777995127632,38.11,81588.52,0.0,0.22922,0.0001,24.84937]
[1777995127927,38.11,81588.52,0.0,0.22922,0.0001,24.84937]
[1777995127688,38.11,81583.93,0.0,0.22878,0.0001,24.82071]
[1777995128191,38.11,81583.93,0.0,0.22878,0.0001,24.82071]
[1777995128959,38.11,81578.72,0.0,0.22827,0.0001,24.78821]
[1777995129180,38.11,81578.72,0.0,0.22827,0.0001,24.78821]
[1777995129763,38.11,81578.72,0.0,0.22827,0.0001,24.78821]
[1777995130262,38.11,81576.72,0.0,0.22807,0.0001,24.77551]
[1777995130710,38.11,81576.72,0.0,0.22807,0.0001,24.77526]
[1777995132169,38.11,81575.67,0.0,0.22796,0.0001,24.76848]
[1777995132708,38.11,81575.67,0.0,0.22796,0.0001,24.76848]
[1777995132724,38.11,81575.67,0.0,0.22796,0.0001,24.76848]
[1777995132991,38.11,81577.15,0.0,0.2281,0.0001,24.77744]
[1777995138004,38.1,81579.25,0.0,0.22829,0.0001,24.78952]
[1777995141721,38.1,81579.82,0.0,0.22833,0.0001,24.79208]
[1777995141930,38.1,81577.04,0.0,0.22805,0.0001,24.77457]
[1777995144614,38.1,81568.75,0.0,0.22725,0.0001,24.72256]
[1777995144811,38.1,81568.75,0.0,0.22724,0.0001,24.72237]
[1777995145560,38.1,81568.75,0.0,0.22724,0.0001,24.72237]
[1777995145819,38.1,81566.56,0.0,0.22703,0.0001,24.70846]
[1777995149846,38.1,81557.34,0.0,0.22612,0.0001,24.65005]
[1777995150778,38.1,81557.34,0.0,0.22612,0.0001,24.65005]
[1777995150853,38.1,81556.05,0.0,0.22599,0.0001,24.64179]
[1777995155890,38.09,81553.59,0.0,0.22572,0.0001,24.62172]
[1777995160925,38.09,81550.06,0.0,0.22536,0.0001,24.59881]
[1777995162046,38.09,81545.56,0.0,0.22493,0.0001,24.57052]
[1777995162117,38.09,81545.56,0.0,0.22493,0.0001,24.57052]
[1777995162987,38.09,81535.77,0.0,0.22399,0.0001,24.50914]
[1777995167045,38.09,81526.96,0.0,0.22314,0.0001,24.45365]
[1777995167059,38.09,81526.96,0.0,0.22314,0.0001,24.45365]
[1777995167343,38.09,81526.96,0.0,0.22314,0.0001,24.45365]
[1777995167712,38.09,81526.96,0.0,0.22314,0.0001,24.45365]
[1777995167974,38.09,81526.96,0.0,0.22314,0.0001,24.45361]
[1777995171168,38.09,81526.08,0.0,0.22305,0.0001,24.448]
[1777995172010,38.09,81528.56,0.0,0.22329,0.0001,24.4635]
[1777995177044,38.09,81524.75,0.0,0.22292,0.0001,24.43934]
[1777995180917,38.09,81523.96,0.0,0.22284,0.0001,24.43424]
[1777995180974,38.09,81523.83,0.0,0.22283,0.0001,24.43338]
[1777995183275,38.09,81520.83,0.0,0.22254,0.0001,24.41451]
[1777995183601,38.09,81520.83,0.0,0.22254,0.0001,24.41451]
[1777995184016,38.09,81520.21,0.0,0.22248,0.0001,24.41059]
[1777995185596,38.09,81532.85,0.0,0.22369,0.0001,24.48975]
[1777995189293,38.09,81534.23,0.0,0.22382,0.0001,24.49818]
[1777995190612,38.09,81541.93,0.0,0.22455,0.0001,24.54622]
[1777995190797,38.09,81542.4,0.0,0.2246,0.0001,24.5491]
[1777995191228,38.09,81542.4,0.0,0.2246,0.0001,24.5491]
[1777995191810,38.09,81544.92,0.0,0.22484,0.0001,24.5648]
[1777995194997,38.09,81545.07,0.0,0.22485,0.0001,24.56566]
[1777995195009,38.09,81546.18,0.0,0.22496,0.0001,24.57245]
[1777995195954,38.09,81546.18,0.0,0.22496,0.0001,24.57245]
[1777995196030,38.09,81551.31,0.0,0.22545,0.0001,24.60443]
[1777995196608,38.09,81551.31,0.0,0.22545,0.0001,24.60443]
[1777995197052,38.08,81555.16,0.0,0.22582,0.0001,24.62835]
[1777995202080,38.08,81553.19,0.0,0.22562,0.0001,24.61546]
[1777995206249,38.08,81560.1,0.0,0.22627,0.0001,24.65781]
[1777995206703,38.08,81560.1,0.0,0.22627,0.0001,24.65781]
[1777995206759,38.08,81561.85,0.0,0.22644,0.0001,24.6685]
[1777995209318,38.08,81561.27,0.0,0.22638,0.0001,24.66465]
[1777995209981,38.08,81560.16,0.0,0.22626,0.0001,24.65725]
[1777995215317,38.08,81555.97,0.0,0.22582,0.0001,24.62627]
[1777995220355,38.07,81551.83,0.0,0.2254,0.0001,24.59941]
[1777995225464,38.07,81552.65,0.0,0.22547,0.0001,24.6037]
[1777995231430,38.07,81557.19,0.0,0.22588,0.0001,24.63046]
[1777995236465,38.06,81556.6,0.0,0.2258,0.0001,24.62554]
[1777995241501,38.06,81553.12,0.0,0.22545,0.0001,24.60258]
[1777995246536,38.06,81550.9,0.0,0.22522,0.0001,24.58754]
[1777995251577,38.05,81551.77,0.0,0.22528,0.0001,24.59162]
[1777995254235,38.05,81556.23,0.0,0.2257,0.0001,24.61904]
[1777995254917,38.05,81556.23,0.0,0.2257,0.0001,24.61904]
[1777995255641,38.05,81559.85,0.0,0.22604,0.0001,24.64139]
[1777995256084,38.05,81560.76,0.0,0.22613,0.0001,24.64678]
[1777995261147,38.05,81564.5,0.0,0.22646,0.0001,24.66864]
[1777995261839,38.05,81564.5,0.0,0.22646,0.0001,24.66864]
[1777995262046,38.05,81564.97,0.0,0.2265,0.0001,24.67126]
[1777995266126,38.04,81551.24,0.0,0.22516,0.0001,24.58442]
[1777995271035,38.04,81545.49,0.0,0.2246,0.0001,24.54778]
[1777995271075,38.04,81543.48,0.0,0.22438,0.0001,24.53137]
[1777995276102,38.04,81537.87,0.0,0.22384,0.0001,24.49597]
[1777995277644,38.04,81543.84,0.0,0.22441,0.0001,24.53319]
[1777995277757,38.04,81543.84,0.0,0.22441,0.0001,24.53312]
[1777995279937,38.04,81553.61,0.0,0.22534,0.0001,24.59402]
[1777995281440,38.04,81558.3,0.0,0.22579,0.0001,24.6232]
[1777995282082,38.04,81567.23,0.0,0.22665,0.0001,24.6788]
[1777995285236,38.04,81573.47,0.0,0.22724,0.0001,24.71697]
[1777995285813,38.04,81574.05,0.0,0.2273,0.0001,24.72033]
[1777995292660,38.03,81577.0,0.0,0.22757,0.0001,24.73768]
[1777995297898,38.03,81576.48,0.0,0.22748,0.0001,24.7324]
[1777995302985,38.03,81579.07,0.0,0.22772,0.0001,24.7475]
[1777995303036,38.03,81579.07,0.0,0.22772,0.0001,24.7475]
[1777995303146,38.03,81579.07,0.0,0.22772,0.0001,24.7475]
[1777995303301,38.03,81584.14,0.0,0.2282,0.0001,24.77882]
[1777995303855,38.03,81584.14,0.0,0.2282,0.0001,24.77882]
[1777995303912,38.03,81584.14,0.0,0.2282,0.0001,24.77882]
[1777995303945,38.03,81593.44,0.0,0.2291,0.0001,24.83653]
[1777995306166,38.02,81593.44,0.0,0.2291,0.0001,24.83636]
[1777995307385,38.02,81597.3,0.0,0.22947,0.0001,24.85988]
[1777995308120,38.02,81607.61,0.0,0.23047,0.0001,24.92362]
[1777995309474,38.02,81607.72,0.0,0.23048,0.0001,24.92404]
[1777995309491,38.02,81607.72,0.0,0.23048,0.0001,24.92404]
[1777995309525,38.02,81607.72,0.0,0.23048,0.0001,24.92404]
[1777995309896,38.02,81607.72,0.0,0.23048,0.0001,24.92404]
[1777995309997,38.02,81605.65,0.0,0.23027,0.0001,24.91089]
[1777995310926,38.02,81605.65,0.0,0.23027,0.0001,24.91089]
[1777995311096,38.02,81605.65,0.0,0.23027,0.0001,24.91089]
[1777995315480,38.02,81606.22,0.0,0.2303,0.0001,24.91297]
[1777995315733,38.02,81606.22,0.0,0.2303,0.0001,24.91297]
[1777995316192,38.02,81597.99,0.0,0.22949,0.0001,24.86156]
[1777995317099,38.02,81597.99,0.0,0.22949,0.0001,24.86156]
[1777995317136,38.02,81598.66,0.0,0.22955,0.0001,24.86541]
[1777995317894,38.02,81598.66,0.0,0.22955,0.0001,24.86541]
[1777995318194,38.01,81594.25,0.0,0.22912,0.0001,24.83773]
[1777995319248,38.01,81592.54,0.0,0.22895,0.0001,24.82682]
[1777995320053,38.01,81592.54,0.0,0.22894,0.0001,24.82657]
[1777995324150,38.01,81590.3,0.0,0.22871,0.0001,24.8119]
[1777995325088,38.01,81588.29,0.0,0.22851,0.0001,24.79892]
[1777995325368,38.01,81588.29,0.0,0.22851,0.0001,24.79892]
[1777995326095,38.01,81587.64,0.0,0.22844,0.0001,24.79464]
[1777995327295,38.01,81587.8,0.0,0.22846,0.0001,24.7954]
[1777995328108,38.01,81588.61,0.0,0.22853,0.0001,24.80022]
[1777995333144,38.01,81598.71,0.0,0.22947,0.0001,24.85821]
[1777995338179,38.0,81594.24,0.0,0.22902,0.0001,24.82918]
[1777995340359,38.0,81595.08,0.0,0.22909,0.0001,24.8339]
[1777995341200,38.0,81594.14,0.0,0.229,0.0001,24.82779]
[1777995344222,38.0,81605.89,0.0,0.23013,0.0001,24.89999]
[1777995344431,38.0,81605.89,0.0,0.23013,0.0001,24.89999]
[1777995345230,38.0,81606.3,0.0,0.23016,0.0001,24.90219]
[1777995345278,38.0,81606.3,0.0,0.23016,0.0001,24.90219]
[1777995346235,38.0,81606.09,0.0,0.23013,0.0001,24.90053]
[1777995346390,38.0,81606.09,0.0,0.23013,0.0001,24.90053]
[1777995347246,38.0,81607.46,0.0,0.23026,0.0001,24.90869]
[1777995347864,38.0,81607.46,0.0,0.23026,0.0001,24.90869]
[1777995347930,38.0,81607.46,0.0,0.23026,0.0001,24.90869]
[1777995348009,38.0,81607.46,0.0,0.23026,0.0001,24.90869]
[1777995348080,38.0,81607.46,0.0,0.23026,0.0001,24.90869]
[1777995348195,38.0,81607.46,0.0,0.23026,0.0001,24.90869]
[1777995348263,37.99,81612.45,0.0,0.23074,0.0001,24.9394]
[1777995349256,37.99,81623.44,0.0,0.23181,0.0001,25.00721]
[1777995349900,37.99,81623.44,0.0,0.23181,0.0001,25.00721]
[1777995350264,37.99,81625.22,0.0,0.23198,0.0001,25.01789]
[1777995350366,37.99,81625.22,0.0,0.23198,0.0001,25.01789]
[1777995350979,37.99,81625.22,0.0,0.23198,0.0001,25.01789]
[1777995351270,37.99,81625.58,0.0,0.23201,0.0001,25.01977]
[1777995351842,37.99,81625.58,0.0,0.23201,0.0001,25.01977]
[1777995352277,37.99,81625.93,0.0,0.23204,0.0001,25.0216]
[1777995352539,37.99,81625.93,0.0,0.23204,0.0001,25.0216]
[1777995352951,37.99,81626.88,0.0,0.23213,0.0001,25.02713]
[1777995353500,37.99,81626.88,0.0,0.23213,0.0001,25.02713]
[1777995353634,37.99,81626.88,0.0,0.23213,0.0001,25.02713]
[1777995354084,37.99,81630.71,0.0,0.2325,0.0001,25.05047]
[1777995355943,37.99,81620.25,0.0,0.23146,0.0001,24.98508]
[1777995356449,37.99,81620.25,0.0,0.23146,0.0001,24.98508]
[1777995357238,37.99,81622.4,0.0,0.23167,0.0001,24.99812]
[1777995358304,37.99,81624.24,0.0,0.23184,0.0001,25.00922]
[1777995358887,37.99,81624.24,0.0,0.23184,0.0001,25.00922]
[1777995361830,37.98,81628.47,0.0,0.23224,0.0001,25.03452]
[1777995361859,37.98,81628.89,0.0,0.23228,0.0001,25.03682]
[1777995366658,37.98,81629.92,0.0,0.23237,0.0001,25.04229]
[1777995367233,37.98,81629.92,0.0,0.23237,0.0001,25.04229]
[1777995366722,37.98,81636.3,0.0,0.23299,0.0001,25.08143]
[1777995367803,37.98,81638.25,0.0,0.23317,0.0001,25.09316]
[1777995372882,37.97,81639.78,0.0,0.2333,0.0001,25.10121]
[1777995373202,37.97,81639.78,0.0,0.2333,0.0001,25.10121]
[1777995373206,37.97,81643.16,0.0,0.23362,0.0001,25.12139]
[1777995373424,37.97,81643.16,0.0,0.23362,0.0001,25.12139]
[1777995375131,37.97,81636.89,0.0,0.233,0.0001,25.08267]
[1777995375184,37.97,81633.77,0.0,0.23269,0.0001,25.0627]
[1777995379268,37.97,81625.61,0.0,0.23188,0.0001,25.01167]
[1777995380203,37.97,81616.74,0.0,0.231,0.0001,24.95589]
[1777995380693,37.97,81616.74,0.0,0.231,0.0001,24.95589]
[1777995381243,37.97,81612.68,0.0,0.23059,0.0001,24.93039]
[1777995386254,37.96,81614.91,0.0,0.23079,0.0001,24.94309]
[1777995391264,37.96,81616.27,0.0,0.2309,0.0001,24.95005]
[1777995396284,37.96,81613.83,0.0,0.23062,0.0001,24.92974]
[1777995397581,37.95,81607.39,0.0,0.22998,0.0001,24.8892]
[1777995397743,37.95,81607.39,0.0,0.22998,0.0001,24.8892]
[1777995398319,37.95,81604.27,0.0,0.22967,0.0001,24.86955]
[1777995398387,37.95,81604.27,0.0,0.22967,0.0001,24.86955]
[1777995399087,37.95,81600.55,0.0,0.2293,0.0001,24.84618]
[1777995400063,37.95,81588.5,0.0,0.22813,0.0001,24.77089]
[1777995400588,37.95,81588.5,0.0,0.22813,0.0001,24.77089]
[1777995401322,37.95,81587.76,0.0,0.22805,0.0001,24.76603]
[1777995402089,37.95,81587.76,0.0,0.22805,0.0001,24.76603]
[1777995402293,37.95,81587.12,0.0,0.22799,0.0001,24.7618]
[1777995402430,37.95,81587.12,0.0,0.22799,0.0001,24.7618]
[1777995402642,37.95,81587.12,0.0,0.22799,0.0001,24.7618]
[1777995403917,37.95,81598.75,0.0,0.22911,0.0001,24.83405]
[1777995405726,37.95,81599.05,0.0,0.22914,0.0001,24.83577]
[1777995406246,37.95,81605.21,0.0,0.22973,0.0001,24.87372]
[1777995411260,37.95,81609.46,0.0,0.23013,0.0001,24.89917]
[1777995416285,37.94,81605.66,0.0,0.22974,0.0001,24.87428]
[1777995417345,37.94,81605.46,0.0,0.22972,0.0001,24.87279]
[1777995418282,37.94,81604.48,0.0,0.22961,0.0001,24.86619]
[1777995423306,37.94,81602.4,0.0,0.2294,0.0001,24.85229]
[1777995428324,37.94,81594.46,0.0,0.2286,0.0001,24.80166]
[1777995433352,37.93,81595.43,0.0,0.22868,0.0001,24.80683]
[1777995438360,37.93,81594.56,0.0,0.22858,0.0001,24.80055]
[1777995440129,37.93,81595.14,0.0,0.22864,0.0001,24.80391]
[1777995440226,37.93,81595.14,0.0,0.22864,0.0001,24.80391]
[1777995440247,37.93,81596.12,0.0,0.22873,0.0001,24.8099]
[1777995443737,37.93,81601.22,0.0,0.22922,0.0001,24.8413]
[1777995443927,37.93,81603.26,0.0,0.22942,0.0001,24.85385]
[1777995448962,37.93,81604.31,0.0,0.22951,0.0001,24.85965]
[1777995452328,37.93,81606.04,0.0,0.22967,0.0001,24.87013]
[1777995452471,37.93,81606.38,0.0,0.22968,0.0001,24.86841]
[1777995452990,37.93,81606.97,0.0,0.22973,0.0001,24.87194]
[1777995453402,37.93,81606.97,0.0,0.22973,0.0001,24.87194]
[1777995453997,37.92,81607.51,0.0,0.22979,0.0001,24.87515]
[1777995460041,37.92,81613.27,0.0,0.23033,0.0001,24.90999]
[1777995465176,37.92,81619.83,0.0,0.23096,0.0001,24.95008]
[1777995465314,37.92,81627.16,0.0,0.23168,0.0001,24.99541]
[1777995471120,37.92,81624.33,0.0,0.23138,0.0001,24.97634]
[1777995476154,37.91,81617.28,0.0,0.23066,0.0001,24.93124]
[1777995481190,37.91,81616.25,0.0,0.23054,0.0001,24.92357]
[1777995482098,37.91,81616.25,0.0,0.23054,0.0001,24.92357]
[1777995482406,37.91,81613.67,0.0,0.23028,0.0001,24.90725]
[1777995483561,37.91,81612.64,0.0,0.23018,0.0001,24.90058]
[1777995484064,37.91,81612.64,0.0,0.23018,0.0001,24.90058]
[1777995486090,37.91,81612.64,0.0,0.23017,0.0001,24.90032]
[1777995486400,37.91,81612.64,0.0,0.23017,0.0001,24.90032]
[1777995486224,37.91,81611.9,0.0,0.23009,0.0001,24.8952]
[1777995487231,37.91,81610.23,0.0,0.22993,0.0001,24.88455]
[1777995492456,37.9,81609.71,0.0,0.22986,0.0001,24.88006]
[1777995492713,37.9,81609.71,0.0,0.22986,0.0001,24.88006]
[1777995493286,37.9,81609.71,0.0,0.22986,0.0001,24.88006]
[1777995495838,37.9,81618.92,0.0,0.23074,0.0001,24.93654]
[1777995500848,37.9,81620.53,0.0,0.23087,0.0001,24.94494]
[1777995502785,37.89,81627.93,0.0,0.23159,0.0001,24.99049]
[1777995503257,37.89,81627.93,0.0,0.23159,0.0001,24.99049]
[1777995503397,37.89,81627.93,0.0,0.23159,0.0001,24.99049]
[1777995503359,37.89,81638.7,0.0,0.23265,0.0001,25.05703]
[1777995505694,37.89,81637.94,0.0,0.23256,0.0001,25.0517]
[1777995505747,37.89,81637.94,0.0,0.23256,0.0001,25.0517]
[1777995506366,37.89,81638.05,0.0,0.23257,0.0001,25.05207]
[1777995510433,37.89,81628.07,0.0,0.23156,0.0001,24.98873]
[1777995511809,37.89,81628.07,0.0,0.23153,0.0001,24.98466]
[1777995512408,37.89,81628.09,0.0,0.23153,0.0001,24.98443]
[1777995517432,37.88,81630.53,0.0,0.23175,0.0001,24.99819]
[1777995520641,37.88,81631.2,0.0,0.23179,0.0001,25.00096]
[1777995520807,37.88,81631.2,0.0,0.23179,0.0001,25.00096]
[1777995520842,37.88,81631.3,0.0,0.2318,0.0001,25.00158]
[1777995522727,37.88,81623.03,0.0,0.23098,0.0001,24.94952]
[1777995523000,37.88,81619.96,0.0,0.23067,0.0001,24.93014]
[1777995528428,37.87,81616.0,0.0,0.23027,0.0001,24.90475]
[1777995533554,37.87,81620.4,0.0,0.23067,0.0001,24.93051]
[1777995538591,37.87,81621.19,0.0,0.23073,0.0001,24.93426]
[1777995542784,37.86,81621.3,0.0,0.23073,0.0001,24.93403]
[1777995543238,37.86,81618.43,0.0,0.23044,0.0001,24.91594]
[1777995545771,37.86,81609.71,0.0,0.22959,0.0001,24.86142]
[1777995545782,37.86,81609.71,0.0,0.22959,0.0001,24.86142]
[1777995545980,37.86,81609.71,0.0,0.22959,0.0001,24.86142]
[1777995546066,37.86,81591.29,0.0,0.22778,0.0001,24.74582]
[1777995547296,37.86,81591.29,0.0,0.22778,0.0001,24.74582]
[1777995547476,37.86,81588.35,0.0,0.22749,0.0001,24.72729]
[1777995552688,37.86,81591.32,0.0,0.22777,0.0001,24.74522]
[1777995556256,37.86,81588.7,0.0,0.22751,0.0001,24.72841]
[1777995556328,37.86,81599.94,0.0,0.2286,0.0001,24.79857]
[1777995556525,37.86,81599.94,0.0,0.2286,0.0001,24.79857]
[1777995556737,37.86,81599.94,0.0,0.2286,0.0001,24.79857]
[1777995556858,37.86,81599.94,0.0,0.2286,0.0001,24.79857]
[1777995556938,37.86,81599.94,0.0,0.2286,0.0001,24.79857]
[1777995556948,37.86,81602.54,0.0,0.22886,0.0001,24.81481]
[1777995560215,37.86,81605.76,0.0,0.22916,0.0001,24.83461]
[1777995560292,37.86,81603.19,0.0,0.22891,0.0001,24.81808]
[1777995561526,37.86,81601.31,0.0,0.22872,0.0001,24.80634]
[1777995561566,37.86,81601.31,0.0,0.22872,0.0001,24.80634]
[1777995562149,37.86,81601.31,0.0,0.22872,0.0001,24.80634]
[1777995562267,37.85,81597.35,0.0,0.22833,0.0001,24.78111]
[1777995563759,37.85,81591.62,0.0,0.22777,0.0001,24.74505]
[1777995563858,37.85,81590.76,0.0,0.22768,0.0001,24.73967]
[1777995566504,37.85,81590.01,0.0,0.22761,0.0001,24.73479]
[1777995566515,37.85,81590.01,0.0,0.2276,0.0001,24.7346]
[1777995566786,37.85,81589.08,0.0,0.22751,0.0001,24.7286]
[1777995571840,37.85,81581.76,0.0,0.22678,0.0001,24.68187]
[1777995578870,37.85,81589.7,0.0,0.22752,0.0001,24.72682]
[1777995580304,37.85,81589.7,0.0,0.22752,0.0001,24.72682]
[1777995580382,37.85,81589.7,0.0,0.22752,0.0001,24.72682]
[1777995580446,37.85,81590.61,0.0,0.2276,0.0001,24.7322]
[1777995581443,37.85,81576.99,0.0,0.22627,0.0001,24.6467]
[1777995586471,37.84,81571.0,0.0,0.22568,0.0001,24.60858]
[1777995589854,37.84,81566.5,0.0,0.22524,0.0001,24.5797]
[1777995590010,37.84,81566.5,0.0,0.22524,0.0001,24.5797]
[1777995590534,37.84,81557.86,0.0,0.2244,0.0001,24.52521]
[1777995591425,37.84,81553.52,0.0,0.22398,0.0001,24.4978]
[1777995591777,37.84,81553.52,0.0,0.22398,0.0001,24.4978]
[1777995592359,37.84,81553.87,0.0,0.22401,0.0001,24.49996]
[1777995593714,37.84,81553.87,0.0,0.22401,0.0001,24.49992]
[1777995595049,37.84,81560.35,0.0,0.22464,0.0001,24.54067]
[1777995595149,37.84,81566.87,0.0,0.22527,0.0001,24.58158]
[1777995600461,37.84,81570.39,0.0,0.2256,0.0001,24.60313]
[1777995601983,37.84,81575.11,0.0,0.22605,0.0001,24.63256]
[1777995602468,37.84,81585.7,0.0,0.22708,0.0001,24.69886]
[1777995604365,37.84,81600.13,0.0,0.22848,0.0001,24.78886]
[1777995604638,37.84,81600.13,0.0,0.22848,0.0001,24.78886]
[1777995605065,37.84,81599.74,0.0,0.22844,0.0001,24.78619]
[1777995610249,37.84,81599.92,0.0,0.22844,0.0001,24.78661]
[1777995616142,37.83,81596.11,0.0,0.22805,0.0001,24.76117]
[1777995621334,37.83,81591.47,0.0,0.22758,0.0001,24.73142]
[1777995621403,37.83,81591.47,0.0,0.22758,0.0001,24.73142]
[1777995621491,37.83,81588.84,0.0,0.22732,0.0001,24.71482]
[1777995622718,37.83,81588.84,0.0,0.22732,0.0001,24.71472]
[1777995623192,37.83,81589.11,0.0,0.22735,0.0001,24.71632]
[1777995624804,37.83,81587.83,0.0,0.22722,0.0001,24.70823]
[1777995625206,37.83,81585.53,0.0,0.227,0.0001,24.69375]
[1777995630277,37.83,81578.34,0.0,0.22629,0.0001,24.64802]
[1777995635308,37.83,81577.16,0.0,0.22614,0.0001,24.63642]
[1777995641287,37.82,81579.58,0.0,0.22636,0.0001,24.65054]
[1777995645595,37.82,81577.25,0.0,0.22612,0.0001,24.63525]
[1777995647139,37.82,81574.47,0.0,0.22585,0.0001,24.61748]
[1777995647596,37.82,81574.47,0.0,0.22585,0.0001,24.61748]
[1777995647616,37.82,81575.49,0.0,0.22595,0.0001,24.62375]
[1777995648370,37.82,81576.8,0.0,0.22607,0.0001,24.63184]
[1777995651444,37.82,81577.96,0.0,0.22618,0.0001,24.63882]
[1777995657432,37.82,81577.44,0.0,0.22611,0.0001,24.63439]
[1777995658400,37.82,81577.44,0.0,0.22611,0.0001,24.63439]
[1777995662728,37.81,81586.93,0.0,0.22702,0.0001,24.69299]
[1777995663075,37.81,81586.93,0.0,0.22702,0.0001,24.69299]
[1777995663476,37.81,81586.93,0.0,0.22701,0.0001,24.69277]
[1777995668157,37.81,81591.25,0.0,0.22742,0.0001,24.7188]
[1777995668563,37.81,81582.44,0.0,0.22655,0.0001,24.66327]
[1777995672399,37.81,81577.41,0.0,0.22605,0.0001,24.63107]
[1777995672570,37.81,81577.41,0.0,0.22605,0.0001,24.63107]
[1777995672590,37.81,81570.91,0.0,0.22542,0.0001,24.59004]
[1777995674367,37.81,81571.14,0.0,0.22544,0.0001,24.59133]
[1777995674569,37.81,81571.14,0.0,0.22544,0.0001,24.59133]
[1777995674554,37.81,81562.79,0.0,0.22463,0.0001,24.53853]
[1777995675194,37.81,81562.79,0.0,0.22463,0.0001,24.53853]
[1777995675561,37.81,81554.78,0.0,0.22385,0.0001,24.48786]
[1777995680639,37.8,81555.84,0.0,0.22394,0.0001,24.49405]
[1777995682088,37.8,81559.79,0.0,0.22432,0.0001,24.51872]
[1777995682610,37.8,81566.4,0.0,0.22496,0.0001,24.56021]
[1777995684628,37.8,81570.2,0.0,0.22533,0.0001,24.58394]
[1777995685633,37.8,81570.83,0.0,0.22538,0.0001,24.58748]
[1777995687903,37.8,81570.68,0.0,0.22536,0.0001,24.58611]
[1777995688652,37.8,81569.87,0.0,0.22528,0.0001,24.58079]
[1777995688740,37.8,81569.87,0.0,0.22528,0.0001,24.58079]
[1777995689369,37.8,81569.87,0.0,0.22528,0.0001,24.58079]
[1777995693243,37.8,81570.66,0.0,0.22532,0.0001,24.5814]
[1777995693252,37.8,81569.92,0.0,0.22524,0.0001,24.5763]
[1777995698724,37.79,81568.99,0.0,0.22513,0.0001,24.56936]
[1777995703763,37.79,81567.55,0.0,0.22497,0.0001,24.55895]
[1777995709047,37.79,81566.73,0.0,0.22487,0.0001,24.55243]
[1777995709108,37.79,81566.73,0.0,0.22487,0.0001,24.55243]
[1777995714841,37.78,81573.35,0.0,0.22547,0.0001,24.59145]
[1777995719611,37.78,81574.53,0.0,0.22555,0.0001,24.59685]
[1777995719611,37.78,81574.53,0.0,0.22555,0.0001,24.59685]
[1777995724911,37.77,81580.16,0.0,0.22607,0.0001,24.63064]
[1777995730236,37.77,81583.11,0.0,0.22634,0.0001,24.64792]
[1777995735989,37.76,81584.47,0.0,0.22643,0.0001,24.65416]
[1777995741066,37.76,81580.12,0.0,0.22599,0.0001,24.62553]
[1777995741084,37.76,81580.12,0.0,0.22599,0.0001,24.62553]
[1777995741168,37.76,81575.57,0.0,0.22553,0.0001,24.59611]
[1777995742307,37.76,81575.57,0.0,0.22553,0.0001,24.59611]
[1777995742474,37.76,81575.8,0.0,0.22555,0.0001,24.59718]
[1777995744629,37.76,81575.8,0.0,0.22555,0.0001,24.59718]
[1777995744710,37.75,81576.43,0.0,0.2256,0.0001,24.60041]
[1777995744877,37.75,81576.43,0.0,0.2256,0.0001,24.60041]
[1777995750040,37.75,81575.36,0.0,0.22547,0.0001,24.59221]
[1777995755508,37.74,81578.46,0.0,0.22572,0.0001,24.60586]
[1777995757142,37.74,81568.55,0.0,0.22474,0.0001,24.54276]
[1777995762176,37.74,81566.14,0.0,0.22449,0.0001,24.52605]
[1777995767212,37.74,81562.99,0.0,0.22416,0.0001,24.50506]
[1777995772248,37.73,81562.21,0.0,0.22407,0.0001,24.49891]
[1777995775929,37.73,81559.66,0.0,0.22381,0.0001,24.48216]
[1777995776042,37.73,81559.66,0.0,0.22381,0.0001,24.48216]
[1777995776279,37.73,81558.86,0.0,0.22372,0.0001,24.47647]
[1777995781632,37.73,81555.15,0.0,0.22335,0.0001,24.45205]
[1777995781734,37.73,81555.15,0.0,0.22335,0.0001,24.45205]
[1777995782319,37.73,81551.6,0.0,0.22299,0.0001,24.42871]
[1777995783992,37.72,81551.29,0.0,0.22296,0.0001,24.42647]
[1777995784218,37.72,81551.29,0.0,0.22296,0.0001,24.42647]
[1777995784333,37.72,81551.27,0.0,0.22295,0.0001,24.42607]
[1777995784957,37.72,81551.27,0.0,0.22295,0.0001,24.42607]
[1777995785970,37.72,81543.09,0.0,0.22216,0.0001,24.37401]
[1777995786068,37.72,81543.09,0.0,0.22216,0.0001,24.37401]
[1777995786091,37.72,81543.09,0.0,0.22216,0.0001,24.37401]
[1777995786655,37.72,81549.87,0.0,0.22281,0.0001,24.41673]
[1777995788086,37.72,81549.87,0.0,0.2228,0.0001,24.41646]
[1777995788648,37.72,81549.87,0.0,0.2228,0.0001,24.41646]
[1777995788696,37.72,81565.92,0.0,0.22435,0.0001,24.51755]
[1777995789260,37.72,81565.92,0.0,0.22435,0.0001,24.51755]
[1777995789515,37.72,81565.92,0.0,0.22435,0.0001,24.51755]
[1777995789600,37.72,81565.57,0.0,0.22431,0.0001,24.51494]
[1777995789826,37.72,81565.57,0.0,0.22431,0.0001,24.51494]
[1777995790707,37.72,81568.68,0.0,0.2246,0.0001,24.53419]
[1777995795720,37.72,81572.29,0.0,0.22495,0.0001,24.55681]
[1777995800736,37.72,81567.86,0.0,0.22452,0.0001,24.52865]
[1777995805382,37.72,81573.95,0.0,0.22511,0.0001,24.56699]
[1777995805482,37.72,81573.95,0.0,0.22511,0.0001,24.56698]
[1777995807167,37.72,81574.71,0.0,0.22518,0.0001,24.57171]
[1777995807496,37.72,81573.93,0.0,0.2251,0.0001,24.56673]
[1777995807886,37.72,81573.93,0.0,0.2251,0.0001,24.56673]
[1777995808503,37.72,81573.82,0.0,0.22509,0.0001,24.56598]
[1777995811362,37.72,81573.86,0.0,0.22509,0.0001,24.56611]
[1777995811489,37.72,81573.86,0.0,0.22507,0.0001,24.56234]
[1777995816561,37.72,81565.13,0.0,0.22422,0.0001,24.50697]
[1777995821595,37.72,81558.07,0.0,0.22353,0.0001,24.46222]
[1777995826628,37.71,81558.5,0.0,0.22357,0.0001,24.46454]
[1777995831666,37.71,81558.5,0.0,0.22356,0.0001,24.46415]
[1777995833461,37.71,81557.69,0.0,0.22348,0.0001,24.45895]
[1777995833679,37.71,81557.91,0.0,0.2235,0.0001,24.46027]
[1777995838713,37.71,81553.45,0.0,0.22307,0.0001,24.43183]
[1777995842208,37.71,81557.61,0.0,0.22347,0.0001,24.45802]
[1777995842629,37.71,81557.61,0.0,0.22347,0.0001,24.45802]
[1777995843573,37.71,81557.22,0.0,0.22343,0.0001,24.4555]
[1777995844610,37.71,81559.1,0.0,0.22361,0.0001,24.46733]
[1777995844789,37.71,81561.82,0.0,0.22387,0.0001,24.48445]
[1777995849791,37.71,81569.03,0.0,0.22457,0.0001,24.52969]
[1777995854827,37.71,81567.92,0.0,0.22446,0.0001,24.52258]
[1777995860191,37.71,81567.41,0.0,0.22441,0.0001,24.5193]
[1777995866793,37.71,81566.44,0.0,0.22431,0.0001,24.51303]
[1777995870459,37.71,81572.0,0.0,0.22485,0.0001,24.54804]
[1777995870631,37.71,81572.0,0.0,0.22485,0.0001,24.54804]
[1777995870810,37.71,81572.0,0.0,0.22485,0.0001,24.54804]
[1777995874412,37.71,81581.86,0.0,0.22578,0.0001,24.6061]
[1777995874813,37.71,81582.98,0.0,0.22589,0.0001,24.61302]
[1777995876329,37.71,81588.57,0.0,0.22643,0.0001,24.6482]
[1777995876870,37.71,81590.04,0.0,0.22657,0.0001,24.6574]
[1777995876969,37.71,81590.04,0.0,0.22657,0.0001,24.6574]
[1777995877713,37.71,81588.31,0.0,0.2264,0.0001,24.64644]
[1777995882756,37.71,81586.1,0.0,0.22618,0.0001,24.63225]
[1777995888282,37.71,81584.34,0.0,0.22601,0.0001,24.62098]
[1777995888391,37.71,81589.98,0.0,0.22656,0.0001,24.65638]
[1777995894098,37.71,81589.09,0.0,0.22646,0.0001,24.65038]
[1777995898158,37.71,81590.0,0.0,0.22655,0.0001,24.65579]
[1777995898703,37.71,81590.0,0.0,0.22655,0.0001,24.65579]
[1777995899329,37.71,81591.94,0.0,0.22673,0.0001,24.6679]
[1777995899358,37.7,81592.58,0.0,0.22679,0.0001,24.67182]
[1777995905177,37.7,81590.26,0.0,0.22656,0.0001,24.65668]
[1777995910213,37.7,81593.17,0.0,0.22683,0.0001,24.67445]
[1777995915247,37.7,81593.13,0.0,0.22682,0.0001,24.67354]
[1777995920682,37.7,81592.33,0.0,0.22674,0.0001,24.66837]
[1777995926325,37.7,81588.28,0.0,0.22632,0.0001,24.64164]
[1777995927151,37.7,81588.28,0.0,0.22632,0.0001,24.64164]
[1777995927728,37.7,81576.71,0.0,0.2252,0.0001,24.56861]
[1777995928344,37.7,81576.71,0.0,0.2252,0.0001,24.56861]
[1777995928487,37.7,81576.71,0.0,0.2252,0.0001,24.56861]
[1777995928561,37.7,81576.71,0.0,0.2252,0.0001,24.56861]
[1777995928763,37.7,81576.71,0.0,0.2252,0.0001,24.56861]
[1777995928911,37.7,81576.71,0.0,0.2252,0.0001,24.56861]
[1777995928828,37.7,81571.68,0.0,0.22471,0.0001,24.53671]
[1777995928950,37.7,81571.68,0.0,0.22471,0.0001,24.53671]
[1777995928962,37.7,81571.68,0.0,0.22471,0.0001,24.53671]
[1777995929593,37.7,81571.68,0.0,0.22471,0.0001,24.53671]
[1777995929609,37.7,81571.68,0.0,0.22471,0.0001,24.53671]
[1777995929801,37.7,81569.09,0.0,0.22445,0.0001,24.52025]
[1777995930089,37.7,81569.09,0.0,0.22445,0.0001,24.52025]
[1777995930789,37.7,81569.04,0.0,0.22445,0.0001,24.51984]
[1777995931846,37.7,81569.04,0.0,0.22445,0.0001,24.51984]
[1777995931901,37.7,81567.68,0.0,0.22429,0.0001,24.50746]
[1777995936068,37.69,81572.88,0.0,0.22479,0.0001,24.53995]
[1777995936078,37.69,81572.88,0.0,0.22479,0.0001,24.53995]
[1777995936399,37.69,81573.4,0.0,0.22484,0.0001,24.54314]
[1777995941435,37.69,81577.81,0.0,0.22526,0.0001,24.57053]
[1777995946470,37.69,81576.24,0.0,0.2251,0.0001,24.56017]
[1777995951530,37.69,81577.08,0.0,0.22518,0.0001,24.5652]
[1777995951801,37.69,81577.08,0.0,0.22518,0.0001,24.5652]
[1777995951902,37.69,81588.31,0.0,0.22627,0.0001,24.63604]
[1777995952018,37.69,81588.31,0.0,0.22627,0.0001,24.63604]
[1777995952335,37.69,81588.31,0.0,0.22627,0.0001,24.63604]
[1777995952947,37.69,81591.85,0.0,0.22662,0.0001,24.65832]
[1777995953504,37.69,81591.85,0.0,0.22662,0.0001,24.65832]
[1777995953524,37.69,81590.81,0.0,0.22651,0.0001,24.65173]
[1777995958554,37.69,81593.19,0.0,0.22674,0.0001,24.66652]
[1777995963792,37.69,81591.92,0.0,0.22662,0.0001,24.65838]
[1777995969817,37.69,81591.53,0.0,0.22657,0.0001,24.65569]
[1777995969842,37.69,81591.45,0.0,0.22657,0.0001,24.6551]
[1777995970535,37.69,81591.45,0.0,0.22657,0.0001,24.6551]
[1777995970921,37.69,81591.45,0.0,0.22657,0.0001,24.6551]
[1777995970797,37.69,81592.3,0.0,0.22665,0.0001,24.66041]
[1777995972646,37.69,81592.3,0.0,0.22665,0.0001,24.66037]
[1777995972652,37.69,81602.74,0.0,0.22767,0.0001,24.72597]
[1777995973225,37.69,81602.74,0.0,0.22767,0.0001,24.72597]
[1777995973660,37.69,81602.74,0.0,0.22766,0.0001,24.72585]
[1777995977752,37.69,81604.14,0.0,0.22779,0.0001,24.73425]
[1777995977924,37.69,81604.14,0.0,0.22779,0.0001,24.73425]
[1777995977818,37.69,81608.4,0.0,0.22821,0.0001,24.76086]
[1777995978842,37.69,81608.4,0.0,0.22821,0.0001,24.76086]
[1777995978915,37.69,81608.4,0.0,0.22821,0.0001,24.76086]
[1777995978973,37.69,81608.4,0.0,0.22821,0.0001,24.76086]
[1777995978898,37.69,81619.28,0.0,0.22927,0.0001,24.82895]
[1777995979001,37.69,81619.28,0.0,0.22927,0.0001,24.82895]
[1777995979129,37.69,81619.28,0.0,0.22927,0.0001,24.82895]
[1777995979198,37.69,81619.28,0.0,0.22927,0.0001,24.82895]
[1777995979254,37.69,81619.28,0.0,0.22927,0.0001,24.82895]
[1777995979456,37.69,81619.28,0.0,0.22927,0.0001,24.82895]
[1777995979818,37.69,81619.28,0.0,0.22927,0.0001,24.82895]
[1777995979859,37.69,81619.28,0.0,0.22927,0.0001,24.82895]
[1777995979883,37.69,81624.92,0.0,0.22983,0.0001,24.86422]
[1777995980942,37.69,81624.92,0.0,0.22983,0.0001,24.86422]
[1777995980990,37.69,81624.92,0.0,0.22983,0.0001,24.86409]
[1777995981723,37.69,81624.2,0.0,0.22975,0.0001,24.85942]
[1777995982837,37.69,81624.2,0.0,0.22975,0.0001,24.85942]
[1777995982932,37.69,81623.92,0.0,0.22972,0.0001,24.8575]
[1777995987940,37.68,81621.7,0.0,0.22949,0.0001,24.84296]
[1777995990891,37.68,81623.5,0.0,0.22966,0.0001,24.85383]
[1777995990956,37.68,81623.12,0.0,0.22962,0.0001,24.8513]
[1777995995972,37.68,81623.74,0.0,0.22965,0.0001,24.8509]
[1777995996709,37.68,81623.59,0.0,0.22963,0.0001,24.84981]
[1777995996827,37.68,81623.59,0.0,0.22963,0.0001,24.84966]
[1777995997763,37.68,81623.59,0.0,0.22963,0.0001,24.84966]
[1777995997837,37.68,81626.83,0.0,0.22995,0.0001,24.8698]
[1777995998433,37.68,81626.83,0.0,0.22995,0.0001,24.8698]
[1777995998842,37.68,81628.83,0.0,0.23014,0.0001,24.88215]
[1777995999122,37.68,81628.83,0.0,0.23014,0.0001,24.88215]
[1777995999849,37.68,81629.06,0.0,0.23016,0.0001,24.8834]
[1777996004886,37.68,81631.09,0.0,0.23035,0.0001,24.8952]
[1777996009920,37.67,81632.68,0.0,0.23049,0.0001,24.90427]
[1777996014954,37.67,81635.83,0.0,0.23078,0.0001,24.92306]
[1777996016566,37.67,81636.3,0.0,0.23083,0.0001,24.92582]
[1777996017266,37.67,81639.0,0.0,0.23109,0.0001,24.94251]
[1777996017975,37.67,81645.99,0.0,0.23178,0.0001,24.98595]
[1777996018276,37.67,81645.99,0.0,0.23178,0.0001,24.98595]
[1777996018982,37.67,81659.99,0.0,0.23316,0.0001,25.07295]
[1777996019136,37.67,81659.99,0.0,0.23316,0.0001,25.07295]
[1777996019151,37.67,81659.99,0.0,0.23316,0.0001,25.07295]
[1777996019177,37.67,81659.99,0.0,0.23316,0.0001,25.07295]
[1777996019613,37.67,81659.99,0.0,0.23316,0.0001,25.07295]
[1777996019989,37.67,81659.65,0.0,0.23312,0.0001,25.07048]
[1777996020300,37.67,81659.65,0.0,0.23312,0.0001,25.07048]
[1777996020322,37.67,81659.65,0.0,0.23312,0.0001,25.07048]
[1777996020996,37.67,81659.7,0.0,0.23312,0.0001,25.07045]
[1777996021303,37.67,81659.7,0.0,0.23312,0.0001,25.07045]
[1777996021740,37.67,81659.7,0.0,0.23312,0.0001,25.07045]
[1777996022005,37.67,81658.7,0.0,0.23301,0.0001,25.06388]
[1777996026036,37.66,81667.93,0.0,0.23387,0.0001,25.11772]
[1777996028679,37.64,81665.49,0.0,0.23353,0.0001,25.09702]
[1777996029054,37.64,81663.91,0.0,0.23337,0.0001,25.08692]
[1777996029985,37.64,81663.91,0.0,0.23337,0.0001,25.08692]
[1777996030074,37.64,81638.39,0.0,0.23084,0.0001,24.92727]
[1777996030587,37.64,81638.39,0.0,0.23084,0.0001,24.92727]
[1777996031073,37.64,81638.0,0.0,0.2308,0.0001,24.92451]
[1777996032599,37.64,81644.94,0.0,0.23148,0.0001,24.96769]
[1777996032912,37.64,81644.94,0.0,0.23148,0.0001,24.96769]
[1777996033834,37.64,81646.6,0.0,0.23164,0.0001,24.97781]
[1777996033844,37.64,81646.6,0.0,0.23164,0.0001,24.97781]
[1777996034091,37.64,81639.27,0.0,0.23091,0.0001,24.93171]
[1777996037707,37.64,81633.87,0.0,0.23037,0.0001,24.89728]
[1777996037808,37.64,81636.14,0.0,0.23059,0.0001,24.9113]
[1777996039466,37.63,81646.14,0.0,0.23157,0.0001,24.97339]
[1777996041409,37.63,81646.14,0.0,0.23157,0.0001,24.97339]
[1777996042099,37.63,81646.97,0.0,0.23164,0.0001,24.97801]
[1777996047185,37.63,81648.45,0.0,0.23177,0.0001,24.98637]
[1777996052219,37.63,81647.65,0.0,0.23166,0.0001,24.97681]
[1777996057892,37.63,81650.42,0.0,0.23192,0.0001,24.99345]
[1777996058077,37.63,81649.21,0.0,0.23179,0.0001,24.98554]
[1777996059880,37.62,81634.21,0.0,0.23031,0.0001,24.89128]
[1777996060423,37.62,81634.21,0.0,0.23031,0.0001,24.89128]
[1777996061028,37.62,81634.21,0.0,0.23031,0.0001,24.89128]
[1777996065034,37.62,81634.83,0.0,0.23035,0.0001,24.89442]
[1777996065095,37.62,81634.53,0.0,0.23032,0.0001,24.89235]
[1777996065731,37.62,81622.65,0.0,0.22915,0.0001,24.81767]
[1777996071353,37.62,81612.4,0.0,0.22814,0.0001,24.75295]
[1777996073402,37.62,81610.85,0.0,0.22798,0.0001,24.7429]
[1777996074091,37.62,81606.91,0.0,0.22759,0.0001,24.71796]
[1777996074301,37.62,81606.91,0.0,0.22759,0.0001,24.71796]
[1777996075097,37.62,81602.91,0.0,0.2272,0.0001,24.69265]
[1777996080138,37.62,81609.3,0.0,0.22782,0.0001,24.73251]
[1777996085538,37.62,81607.75,0.0,0.22765,0.0001,24.72178]
[1777996085843,37.62,81602.64,0.0,0.22715,0.0001,24.68946]
[1777996087498,37.61,81602.64,0.0,0.22714,0.0001,24.68935]
[1777996088003,37.61,81602.64,0.0,0.22714,0.0001,24.68935]
[1777996088036,37.61,81602.64,0.0,0.22714,0.0001,24.68935]
[1777996088108,37.61,81590.84,0.0,0.22599,0.0001,24.61489]
[1777996088490,37.61,81590.84,0.0,0.22599,0.0001,24.61489]
[1777996088576,37.61,81596.72,0.0,0.22656,0.0001,24.65196]
[1777996094134,37.61,81597.59,0.0,0.22664,0.0001,24.65714]
[1777996095382,37.61,81607.36,0.0,0.2276,0.0001,24.71851]
[1777996095528,37.61,81607.13,0.0,0.22757,0.0001,24.71691]
[1777996097351,37.61,81607.13,0.0,0.22757,0.0001,24.71676]
[1777996097498,37.61,81607.13,0.0,0.22757,0.0001,24.71676]
[1777996097646,37.61,81607.13,0.0,0.22757,0.0001,24.71676]
[1777996100237,37.61,81611.13,0.0,0.22795,0.0001,24.74148]
[1777996100276,37.61,81611.13,0.0,0.22795,0.0001,24.74148]
[1777996100556,37.61,81611.13,0.0,0.22795,0.0001,24.7413]
[1777996105591,37.61,81612.49,0.0,0.22808,0.0001,24.74948]
[1777996110363,37.61,81615.07,0.0,0.22833,0.0001,24.76551]
[1777996111116,37.61,81619.67,0.0,0.22876,0.0001,24.79067]
[1777996111777,37.61,81619.67,0.0,0.22876,0.0001,24.79067]
[1777996112121,37.61,81629.33,0.0,0.22971,0.0001,24.85124]
[1777996117678,37.61,81628.77,0.0,0.22964,0.0001,24.84673]
[1777996120363,37.61,81628.24,0.0,0.22958,0.0001,24.84314]
[1777996120926,37.61,81632.83,0.0,0.23003,0.0001,24.87176]
[1777996125053,37.6,81640.7,0.0,0.23079,0.0001,24.92046]
[1777996125736,37.6,81640.7,0.0,0.23079,0.0001,24.92046]
[1777996128866,37.6,81640.23,0.0,0.23074,0.0001,24.91692]
[1777996128878,37.6,81640.23,0.0,0.23074,0.0001,24.91692]
[1777996128901,37.6,81643.42,0.0,0.23105,0.0001,24.93671]
[1777996131715,37.6,81643.87,0.0,0.23109,0.0001,24.93909]
[1777996131780,37.6,81643.33,0.0,0.23103,0.0001,24.93548]
[1777996133579,37.6,81643.33,0.0,0.23103,0.0001,24.93525]
[1777996133712,37.6,81643.33,0.0,0.23103,0.0001,24.93525]
[1777996135236,37.6,81639.95,0.0,0.23069,0.0001,24.91364]
[1777996135805,37.6,81637.8,0.0,0.23047,0.0001,24.89997]
[1777996140427,37.6,81636.95,0.0,0.23037,0.0001,24.89391]
[1777996140843,37.6,81635.33,0.0,0.23021,0.0001,24.88359]
[1777996142107,37.6,81635.33,0.0,0.23021,0.0001,24.88359]
[1777996142174,37.59,81630.76,0.0,0.22976,0.0001,24.85477]
[1777996146006,37.59,81637.78,0.0,0.23044,0.0001,24.89841]
[1777996146107,37.59,81639.93,0.0,0.23065,0.0001,24.91171]
[1777996148539,37.59,81639.46,0.0,0.2306,0.0001,24.90839]
[1777996148897,37.59,81640.03,0.0,0.23065,0.0001,24.91177]
[1777996150726,37.59,81642.48,0.0,0.23089,0.0001,24.92693]
[1777996150871,37.59,81642.48,0.0,0.23089,0.0001,24.92693]
[1777996150916,37.59,81646.71,0.0,0.23131,0.0001,24.95341]
[1777996152309,37.59,81647.7,0.0,0.2314,0.0001,24.95915]
[1777996153068,37.59,81647.7,0.0,0.2314,0.0001,24.95915]
[1777996153164,37.59,81634.92,0.0,0.23014,0.0001,24.87885]
[1777996153599,37.59,81634.92,0.0,0.23014,0.0001,24.87885]
[1777996153930,37.59,81634.92,0.0,0.23013,0.0001,24.87862]
[1777996154837,37.59,81634.92,0.0,0.23013,0.0001,24.87862]
[1777996154938,37.59,81627.92,0.0,0.22944,0.0001,24.83454]
[1777996155343,37.59,81627.92,0.0,0.22944,0.0001,24.83454]
[1777996156151,37.59,81625.08,0.0,0.22916,0.0001,24.8166]
[1777996158625,37.59,81625.0,0.0,0.22915,0.0001,24.81593]
[1777996158965,37.59,81626.27,0.0,0.22927,0.0001,24.82384]
[1777996159339,37.59,81626.27,0.0,0.22927,0.0001,24.82384]
[1777996160167,37.59,81627.46,0.0,0.22939,0.0001,24.83123]
[1777996161916,37.59,81627.46,0.0,0.22939,0.0001,24.83115]
[1777996161989,37.59,81628.01,0.0,0.22944,0.0001,24.83452]
[1777996163865,37.59,81628.2,0.0,0.22946,0.0001,24.83562]
[1777996164001,37.59,81625.5,0.0,0.22919,0.0001,24.81858]
[1777996165794,37.59,81624.83,0.0,0.22912,0.0001,24.81431]
[1777996166015,37.59,81625.79,0.0,0.22921,0.0001,24.82029]
[1777996167375,37.59,81625.69,0.0,0.2292,0.0001,24.81961]
[1777996168029,37.59,81626.32,0.0,0.22927,0.0001,24.82352]
[1777996168880,37.59,81626.32,0.0,0.22927,0.0001,24.82352]
[1777996168898,37.59,81626.32,0.0,0.22927,0.0001,24.82352]
[1777996169036,37.59,81626.88,0.0,0.22932,0.0001,24.82699]
[1777996170124,37.59,81626.88,0.0,0.22932,0.0001,24.82699]
[1777996170198,37.59,81625.5,0.0,0.22918,0.0001,24.81815]
[1777996173064,37.58,81613.7,0.0,0.22799,0.0001,24.73978]
[1777996174417,37.58,81613.41,0.0,0.22796,0.0001,24.73788]
[1777996174428,37.58,81613.41,0.0,0.22796,0.0001,24.73788]
[1777996175078,37.58,81612.34,0.0,0.22785,0.0001,24.73107]
[1777996180199,37.58,81609.39,0.0,0.22756,0.0001,24.71226]
[1777996185395,37.58,81612.79,0.0,0.22789,0.0001,24.73319]
[1777996193475,37.58,81609.18,0.0,0.22752,0.0001,24.70967]
[1777996195252,37.58,81610.31,0.0,0.22763,0.0001,24.71669]
[1777996196225,37.58,81617.65,0.0,0.22835,0.0001,24.76291]
[1777996200344,37.58,81615.33,0.0,0.22812,0.0001,24.74819]
[1777996201261,37.58,81615.49,0.0,0.22814,0.0001,24.74918]
[1777996201533,37.58,81615.49,0.0,0.22814,0.0001,24.74918]
[1777996202265,37.58,81615.67,0.0,0.22815,0.0001,24.7503]
[1777996206352,37.58,81615.08,0.0,0.22809,0.0001,24.74651]
[1777996206397,37.58,81615.08,0.0,0.22809,0.0001,24.74651]
[1777996206621,37.58,81613.47,0.0,0.22794,0.0001,24.73637]
[1777996211910,37.58,81605.42,0.0,0.22714,0.0001,24.68533]
[1777996212174,37.58,81605.42,0.0,0.22714,0.0001,24.68533]
[1777996212270,37.58,81605.04,0.0,0.2271,0.0001,24.68278]
[1777996212471,37.58,81605.04,0.0,0.2271,0.0001,24.68278]
[1777996215314,37.58,81607.32,0.0,0.22732,0.0001,24.69698]
[1777996221102,37.58,81602.9,0.0,0.22688,0.0001,24.66853]
[1777996223998,37.58,81601.9,0.0,0.22678,0.0001,24.66206]
[1777996227709,37.57,81601.26,0.0,0.22671,0.0001,24.65772]
[1777996228275,37.57,81601.26,0.0,0.22671,0.0001,24.65772]
[1777996228594,37.57,81599.87,0.0,0.22657,0.0001,24.64887]
[1777996228926,37.57,81599.87,0.0,0.22657,0.0001,24.64887]
[1777996234491,37.57,81595.06,0.0,0.22608,0.0001,24.61444]
[1777996239552,37.57,81593.9,0.0,0.22596,0.0001,24.60699]
[1777996243120,37.57,81590.76,0.0,0.22565,0.0001,24.58709]
[1777996243232,37.57,81590.76,0.0,0.22565,0.0001,24.58709]
[1777996243269,37.57,81587.46,0.0,0.22533,0.0001,24.56625]
[1777996243507,37.57,81587.46,0.0,0.22533,0.0001,24.56625]
[1777996244300,37.57,81580.0,0.0,0.2246,0.0001,24.51894]
[1777996247318,37.57,81579.27,0.0,0.22453,0.0001,24.51428]
[1777996247525,37.57,81579.27,0.0,0.22453,0.0001,24.51428]
[1777996247626,37.57,81580.77,0.0,0.22468,0.0001,24.52377]
[1777996249116,37.57,81580.77,0.0,0.22468,0.0001,24.52377]
[1777996249132,37.57,81582.02,0.0,0.2248,0.0001,24.53167]
[1777996254248,37.57,81581.24,0.0,0.22472,0.0001,24.52672]
[1777996254263,37.57,81581.24,0.0,0.22472,0.0001,24.52672]
[1777996254275,37.57,81581.24,0.0,0.22472,0.0001,24.52672]
[1777996254297,37.57,81574.83,0.0,0.2241,0.0001,24.48616]
[1777996256052,37.57,81565.29,0.0,0.22317,0.0001,24.42579]
[1777996259173,37.57,81562.14,0.0,0.22287,0.0001,24.40607]
[1777996259311,37.57,81562.14,0.0,0.22287,0.0001,24.40607]
[1777996259226,37.57,81555.57,0.0,0.22224,0.0001,24.36447]
[1777996259521,37.57,81555.57,0.0,0.22224,0.0001,24.36447]
[1777996260241,37.58,81552.81,0.0,0.22197,0.0001,24.34713]
[1777996260351,37.58,81552.81,0.0,0.22197,0.0001,24.34713]
[1777996260674,37.58,81552.46,0.0,0.22194,0.0001,24.3449]
[1777996264353,37.58,81545.62,0.0,0.22128,0.0001,24.30159]
[1777996264364,37.58,81545.62,0.0,0.22128,0.0001,24.30159]
[1777996265241,37.58,81544.86,0.0,0.22121,0.0001,24.29678]
[1777996267049,37.58,81544.79,0.0,0.2212,0.0001,24.29636]
[1777996267161,37.58,81544.79,0.0,0.2212,0.0001,24.29636]
[1777996267250,37.58,81545.08,0.0,0.22123,0.0001,24.29823]
[1777996268327,37.58,81554.81,0.0,0.22217,0.0001,24.36018]
[1777996269178,37.58,81554.81,0.0,0.22217,0.0001,24.36018]
[1777996269836,37.58,81561.19,0.0,0.22279,0.0001,24.40082]
[1777996269854,37.58,81561.19,0.0,0.22279,0.0001,24.40082]
[1777996270316,37.58,81572.46,0.0,0.22389,0.0001,24.47253]
[1777996270452,37.58,81572.46,0.0,0.22389,0.0001,24.47253]
[1777996271067,37.58,81572.46,0.0,0.22389,0.0001,24.47253]
[1777996271321,37.58,81572.46,0.0,0.22389,0.0001,24.47253]
[1777996271118,37.58,81590.87,0.0,0.22569,0.0001,24.58911]
[1777996271378,37.58,81590.87,0.0,0.22569,0.0001,24.58911]
[1777996271717,37.58,81590.87,0.0,0.22569,0.0001,24.58911]
[1777996271791,37.58,81590.87,0.0,0.22569,0.0001,24.58911]
[1777996271907,37.58,81590.87,0.0,0.22569,0.0001,24.58911]
[1777996272091,37.58,81590.87,0.0,0.22569,0.0001,24.58911]
[1777996272200,37.58,81604.77,0.0,0.22705,0.0001,24.67706]
[1777996272395,37.58,81604.77,0.0,0.22705,0.0001,24.67706]
[1777996272413,37.58,81604.77,0.0,0.22705,0.0001,24.67706]
[1777996273116,37.58,81604.77,0.0,0.22705,0.0001,24.67706]
[1777996273228,37.58,81605.34,0.0,0.2271,0.0001,24.68063]
[1777996273801,37.58,81605.34,0.0,0.2271,0.0001,24.68063]
[1777996274102,37.58,81607.25,0.0,0.22729,0.0001,24.69264]
[1777996280217,37.58,81603.25,0.0,0.22689,0.0001,24.66719]
[1777996282652,37.58,81604.22,0.0,0.22699,0.0001,24.67312]
[1777996284361,37.58,81591.53,0.0,0.22574,0.0001,24.59281]
[1777996287096,37.58,81582.85,0.0,0.2249,0.0001,24.53792]
[1777996287123,37.58,81582.85,0.0,0.2249,0.0001,24.53792]
[1777996287193,37.58,81578.0,0.0,0.22442,0.0001,24.50714]
[1777996288356,37.58,81578.0,0.0,0.22442,0.0001,24.50714]
[1777996289243,37.58,81577.79,0.0,0.2244,0.0001,24.50577]
[1777996296340,37.57,81583.05,0.0,0.22489,0.0001,24.5352]
[1777996301432,37.57,81589.35,0.0,0.2255,0.0001,24.575]
[1777996306997,37.58,81585.26,0.0,0.22511,0.0001,24.54942]
[1777996308929,37.58,81583.74,0.0,0.22496,0.0001,24.53987]
[1777996309169,37.58,81583.74,0.0,0.22496,0.0001,24.53987]
[1777996310680,37.58,81575.32,0.0,0.22414,0.0001,24.48645]
[1777996311188,37.58,81572.33,0.0,0.22385,0.0001,24.4675]
[1777996316330,37.58,81573.88,0.0,0.224,0.0001,24.47746]
[1777996316430,37.58,81571.31,0.0,0.22375,0.0001,24.4612]
[1777996317194,37.58,81571.31,0.0,0.22375,0.0001,24.4612]
[1777996317349,37.58,81569.86,0.0,0.22361,0.0001,24.45203]
[1777996317459,37.58,81569.86,0.0,0.22361,0.0001,24.45203]
[1777996317744,37.58,81569.86,0.0,0.22361,0.0001,24.45203]
[1777996318262,37.58,81558.33,0.0,0.22249,0.0001,24.37887]
[1777996318940,37.58,81558.33,0.0,0.22249,0.0001,24.37887]
[1777996319089,37.58,81558.33,0.0,0.22249,0.0001,24.37887]
[1777996319185,37.58,81556.67,0.0,0.22233,0.0001,24.36839]
[1777996319703,37.58,81556.67,0.0,0.22233,0.0001,24.36839]
[1777996320343,37.58,81565.19,0.0,0.22316,0.0001,24.42268]
[1777996322242,37.58,81570.16,0.0,0.22365,0.0001,24.45439]
[1777996328160,37.58,81574.12,0.0,0.22404,0.0001,24.47998]
[1777996330732,37.58,81572.11,0.0,0.22385,0.0001,24.46743]
[1777996330787,37.58,81572.11,0.0,0.22385,0.0001,24.46743]
[1777996334008,37.58,81569.32,0.0,0.22358,0.0001,24.44998]
[1777996339223,37.58,81565.55,0.0,0.22322,0.0001,24.42668]
[1777996344257,37.58,81569.23,0.0,0.22359,0.0001,24.45062]
[1777996348259,37.58,81570.56,0.0,0.22373,0.0001,24.45939]
[1777996348406,37.58,81570.56,0.0,0.22373,0.0001,24.45939]
[1777996348417,37.58,81563.89,0.0,0.22308,0.0001,24.41717]
[1777996349228,37.58,81563.89,0.0,0.22308,0.0001,24.41717]
[1777996349326,37.58,81557.32,0.0,0.22244,0.0001,24.37555]
[1777996351016,37.58,81557.32,0.0,0.22245,0.0001,24.37571]
[1777996351034,37.58,81557.32,0.0,0.22245,0.0001,24.37571]
[1777996351306,37.58,81556.15,0.0,0.22231,0.0001,24.36476]
[1777996354216,37.59,81556.95,0.0,0.2224,0.0001,24.37028]
[1777996354279,37.59,81556.95,0.0,0.2224,0.0001,24.37028]
[1777996354351,37.59,81556.95,0.0,0.2224,0.0001,24.37028]
[1777996354379,37.59,81553.27,0.0,0.22205,0.0001,24.3471]
[1777996355797,37.59,81553.27,0.0,0.22205,0.0001,24.34731]
[1777996355909,37.59,81553.27,0.0,0.22205,0.0001,24.34731]
[1777996356805,37.59,81549.65,0.0,0.2217,0.0001,24.32438]
[1777996356813,37.59,81549.65,0.0,0.2217,0.0001,24.32438]
[1777996356930,37.59,81549.65,0.0,0.2217,0.0001,24.32438]
[1777996357382,37.59,81549.65,0.0,0.2217,0.0001,24.32438]
[1777996357394,37.59,81549.65,0.0,0.2217,0.0001,24.32438]
[1777996357348,37.59,81535.88,0.0,0.22037,0.0001,24.23664]
[1777996357716,37.59,81535.88,0.0,0.22037,0.0001,24.23664]
[1777996358151,37.59,81535.88,0.0,0.22037,0.0001,24.23664]
[1777996358179,37.59,81535.88,0.0,0.22037,0.0001,24.23664]
[1777996358692,37.59,81530.45,0.0,0.21985,0.0001,24.20208]
[1777996358724,37.59,81530.45,0.0,0.21985,0.0001,24.20208]
[1777996358967,37.59,81530.45,0.0,0.21985,0.0001,24.20208]
[1777996358986,37.59,81530.45,0.0,0.21985,0.0001,24.20208]
[1777996358997,37.59,81530.45,0.0,0.21985,0.0001,24.20208]
[1777996359362,37.59,81530.45,0.0,0.21985,0.0001,24.20219]
[1777996361004,37.59,81534.42,0.0,0.22023,0.0001,24.22764]
[1777996361376,37.59,81536.67,0.0,0.22045,0.0001,24.24209]
[1777996365206,37.59,81533.68,0.0,0.22017,0.0001,24.2233]
[1777996365213,37.59,81533.68,0.0,0.22017,0.0001,24.2233]
[1777996365404,37.59,81534.31,0.0,0.22023,0.0001,24.22742]
[1777996370438,37.59,81529.5,0.0,0.21978,0.0001,24.19729]
[1777996371491,37.59,81528.9,0.0,0.21972,0.0001,24.19358]
[1777996372453,37.59,81526.8,0.0,0.21952,0.0001,24.18029]
[1777996377465,37.59,81526.31,0.0,0.21948,0.0001,24.17749]
[1777996382486,37.59,81527.68,0.0,0.21961,0.0001,24.18643]
[1777996386082,37.59,81528.18,0.0,0.21966,0.0001,24.18971]
[1777996387370,37.59,81518.3,0.0,0.21871,0.0001,24.12668]
[1777996390870,37.59,81513.98,0.0,0.21831,0.0001,24.09945]
[1777996391460,37.59,81513.98,0.0,0.21831,0.0001,24.09945]
[1777996391865,37.59,81517.91,0.0,0.21868,0.0001,24.12473]
[1777996392716,37.59,81526.98,0.0,0.21956,0.0001,24.18279]
[1777996393823,37.59,81529.52,0.0,0.2198,0.0001,24.199]
[1777996393991,37.59,81529.52,0.0,0.2198,0.0001,24.199]
[1777996394434,37.59,81529.52,0.0,0.2198,0.0001,24.199]
[1777996394475,37.59,81529.52,0.0,0.2198,0.0001,24.199]
[1777996394281,37.59,81527.94,0.0,0.21965,0.0001,24.189]
[1777996399429,37.6,81532.24,0.0,0.22007,0.0001,24.21677]
[1777996403305,37.6,81532.1,0.0,0.22007,0.0001,24.2165]
[1777996404626,37.6,81535.21,0.0,0.22037,0.0001,24.23642]
[1777996407192,37.6,81534.98,0.0,0.22035,0.0001,24.23509]
[1777996407425,37.6,81534.98,0.0,0.22035,0.0001,24.23509]
[1777996407446,37.6,81531.17,0.0,0.21998,0.0001,24.21091]
[1777996410431,37.6,81543.21,0.0,0.22115,0.0001,24.28799]
[1777996410713,37.6,81543.21,0.0,0.22115,0.0001,24.28799]
[1777996410794,37.6,81543.56,0.0,0.22118,0.0001,24.29022]
[1777996412451,37.6,81543.56,0.0,0.22118,0.0001,24.29022]
[1777996412854,37.6,81543.56,0.0,0.22117,0.0001,24.28674]
[1777996413159,37.6,81543.56,0.0,0.22117,0.0001,24.28674]
[1777996414752,37.6,81533.48,0.0,0.2202,0.0001,24.22265]
[1777996417728,37.6,81534.2,0.0,0.22027,0.0001,24.22743]
[1777996417802,37.6,81532.35,0.0,0.22009,0.0001,24.21563]
[1777996422942,37.6,81530.41,0.0,0.2199,0.0001,24.20335]
[1777996423117,37.6,81530.41,0.0,0.2199,0.0001,24.20335]
[1777996423696,37.6,81531.27,0.0,0.21999,0.0001,24.2088]
[1777996424199,37.6,81531.27,0.0,0.21999,0.0001,24.2088]
[1777996425150,37.6,81537.68,0.0,0.2206,0.0001,24.24965]
[1777996425183,37.6,81537.33,0.0,0.22057,0.0001,24.24736]
[1777996426459,37.6,81537.33,0.0,0.22057,0.0001,24.24736]
[1777996426500,37.6,81537.21,0.0,0.22056,0.0001,24.24653]
[1777996429720,37.6,81532.52,0.0,0.2201,0.0001,24.21655]
[1777996432479,37.6,81520.72,0.0,0.21897,0.0001,24.14126]
[1777996436859,37.6,81518.41,0.0,0.21875,0.0001,24.1267]
[1777996436910,37.6,81511.58,0.0,0.2181,0.0001,24.08311]
[1777996441943,37.6,81510.87,0.0,0.21804,0.0001,24.07907]
[1777996446182,37.6,81510.64,0.0,0.21802,0.0001,24.07791]
[1777996446298,37.6,81510.98,0.0,0.21805,0.0001,24.08029]
[1777996447566,37.6,81518.66,0.0,0.21879,0.0001,24.12949]
[1777996448449,37.6,81518.66,0.0,0.21879,0.0001,24.12949]
[1777996455611,37.6,81520.43,0.0,0.21897,0.0001,24.14106]
[1777996456044,37.6,81520.43,0.0,0.21897,0.0001,24.14106]
[1777996456323,37.6,81520.43,0.0,0.21897,0.0001,24.14106]
[1777996457398,37.6,81523.58,0.0,0.21927,0.0001,24.1612]
[1777996457454,37.6,81529.27,0.0,0.21982,0.0001,24.19765]
[1777996460076,37.6,81538.51,0.0,0.22071,0.0001,24.25675]
[1777996461369,37.6,81538.51,0.0,0.22071,0.0001,24.25675]
[1777996463739,37.6,81542.03,0.0,0.22105,0.0001,24.27914]
[1777996463767,37.6,81542.03,0.0,0.22105,0.0001,24.27914]
[1777996464528,37.6,81539.87,0.0,0.22084,0.0001,24.26537]
[1777996466398,37.6,81535.62,0.0,0.22043,0.0001,24.23829]
[1777996466438,37.6,81530.02,0.0,0.21989,0.0001,24.20263]
[1777996471461,37.6,81536.01,0.0,0.22047,0.0001,24.2408]
[1777996473069,37.6,81536.5,0.0,0.22049,0.0001,24.24011]
[1777996473167,37.6,81536.5,0.0,0.22049,0.0001,24.24004]
[1777996478201,37.6,81534.21,0.0,0.22027,0.0001,24.22517]
[1777996483238,37.6,81529.78,0.0,0.21984,0.0001,24.19672]
[1777996487831,37.6,81527.09,0.0,0.21958,0.0001,24.17949]
[1777996487947,37.6,81527.09,0.0,0.21958,0.0001,24.17949]
[1777996488168,37.6,81527.09,0.0,0.21958,0.0001,24.17949]
[1777996488473,37.6,81519.88,0.0,0.21888,0.0001,24.13344]
[1777996488822,37.6,81519.88,0.0,0.21888,0.0001,24.13344]
[1777996489454,37.6,81519.88,0.0,0.21888,0.0001,24.13344]
[1777996490125,37.6,81513.74,0.0,0.2183,0.0001,24.09418]
[1777996490287,37.6,81513.74,0.0,0.2183,0.0001,24.09418]
[1777996494092,37.6,81518.58,0.0,0.21876,0.0001,24.12527]
[1777996494583,37.6,81522.73,0.0,0.21916,0.0001,24.15178]
[1777996500357,37.6,81523.61,0.0,0.21924,0.0001,24.15737]
[1777996505394,37.6,81521.4,0.0,0.21903,0.0001,24.14308]
[1777996511439,37.6,81519.32,0.0,0.21883,0.0001,24.1295]
[1777996511737,37.6,81519.32,0.0,0.21883,0.0001,24.1295]
[1777996512445,37.6,81518.7,0.0,0.21877,0.0001,24.1255]
[1777996514988,37.6,81517.97,0.0,0.21869,0.0001,24.12077]
[1777996518809,37.6,81506.82,0.0,0.21762,0.0001,24.04942]
[1777996520658,37.6,81502.94,0.0,0.21725,0.0001,24.02467]
[1777996520668,37.6,81502.94,0.0,0.21725,0.0001,24.02467]
[1777996521540,37.6,81503.64,0.0,0.21732,0.0001,24.02921]
[1777996524144,37.6,81500.79,0.0,0.21705,0.0001,24.01109]
[1777996524532,37.6,81500.79,0.0,0.21705,0.0001,24.01117]
[1777996525150,37.6,81500.79,0.0,0.21705,0.0001,24.01117]
[1777996525348,37.6,81500.79,0.0,0.21705,0.0001,24.01117]
[1777996526116,37.6,81493.44,0.0,0.21635,0.0001,23.96415]
[1777996531230,37.6,81497.95,0.0,0.21678,0.0001,23.99278]
[1777996536613,37.6,81493.44,0.0,0.21632,0.0001,23.95982]
[1777996539581,37.6,81492.8,0.0,0.21626,0.0001,23.95572]
[1777996540876,37.6,81488.11,0.0,0.21581,0.0001,23.92564]
[1777996545887,37.6,81491.05,0.0,0.21608,0.0001,23.94377]
[1777996548359,37.6,81491.22,0.0,0.21609,0.0001,23.94461]
[1777996548383,37.6,81491.22,0.0,0.21609,0.0001,23.94461]
[1777996548453,37.6,81491.28,0.0,0.2161,0.0001,23.94486]
[1777996553454,37.6,81491.04,0.0,0.21606,0.0001,23.94267]
[1777996554965,37.6,81491.04,0.0,0.21606,0.0001,23.94267]
[1777996555263,37.6,81491.04,0.0,0.21606,0.0001,23.94267]
[1777996555574,37.6,81494.72,0.0,0.21641,0.0001,23.96627]
[1777996558456,37.6,81494.46,0.0,0.21639,0.0001,23.96482]
[1777996558532,37.6,81494.46,0.0,0.21639,0.0001,23.96482]
[1777996559967,37.6,81493.5,0.0,0.2163,0.0001,23.95876]
[1777996560056,37.6,81500.62,0.0,0.21699,0.0001,24.00452]
[1777996563389,37.6,81508.36,0.0,0.21773,0.0001,24.05424]
[1777996566564,37.6,81520.82,0.0,0.21893,0.0001,24.13401]
[1777996567328,37.6,81520.82,0.0,0.21893,0.0001,24.13401]
[1777996567579,37.6,81525.9,0.0,0.21941,0.0001,24.1665]
[1777996568554,37.6,81525.9,0.0,0.21941,0.0001,24.1665]
[1777996568566,37.6,81522.91,0.0,0.21913,0.0001,24.14742]
[1777996569873,37.6,81522.91,0.0,0.21913,0.0001,24.14742]
[1777996570060,37.6,81522.91,0.0,0.21913,0.0001,24.14742]
[1777996575531,37.6,81522.49,0.0,0.21909,0.0001,24.14494]
[1777996575742,37.6,81523.58,0.0,0.2192,0.0001,24.15199]
[1777996576671,37.6,81523.74,0.0,0.21921,0.0001,24.15305]
[1777996578816,37.6,81522.75,0.0,0.21912,0.0001,24.1468]
[1777996579647,37.6,81522.73,0.0,0.21912,0.0001,24.14672]
[1777996583957,37.6,81523.6,0.0,0.2192,0.0001,24.15244]
[1777996584147,37.6,81523.6,0.0,0.2192,0.0001,24.15244]
[1777996584787,37.6,81523.96,0.0,0.21924,0.0001,24.15471]
[1777996585506,37.6,81529.24,0.0,0.21974,0.0001,24.18839]
[1777996586852,37.6,81529.24,0.0,0.21974,0.0001,24.18839]
[1777996586867,37.6,81529.24,0.0,0.21974,0.0001,24.18839]
[1777996586962,37.6,81530.44,0.0,0.21986,0.0001,24.19598]
[1777996591998,37.6,81533.72,0.0,0.22016,0.0001,24.21368]
[1777996597033,37.6,81535.33,0.0,0.22033,0.0001,24.22462]
[1777996602067,37.6,81536.43,0.0,0.22044,0.0001,24.2323]
[1777996607103,37.61,81536.48,0.0,0.22046,0.0001,24.23329]
[1777996611131,37.61,81546.58,0.0,0.22144,0.0001,24.29803]
[1777996616166,37.61,81549.01,0.0,0.22168,0.0001,24.31387]
[1777996621203,37.61,81548.17,0.0,0.22161,0.0001,24.30889]
[1777996626236,37.61,81548.42,0.0,0.22164,0.0001,24.31098]
[1777996631272,37.61,81548.48,0.0,0.22165,0.0001,24.31177]
[1777996633035,37.61,81548.56,0.0,0.22166,0.0001,24.31233]
[1777996633704,37.61,81549.38,0.0,0.22174,0.0001,24.31759]
[1777996634331,37.61,81549.38,0.0,0.22174,0.0001,24.31759]
[1777996634678,37.61,81549.38,0.0,0.22174,0.0001,24.31764]
[1777996635034,37.61,81549.38,0.0,0.22174,0.0001,24.31764]
[1777996635628,37.61,81549.38,0.0,0.22174,0.0001,24.31769]
[1777996638030,37.61,81549.63,0.0,0.22177,0.0001,24.31938]
[1777996638281,37.61,81549.63,0.0,0.22177,0.0001,24.31938]
[1777996638707,37.61,81541.87,0.0,0.22102,0.0001,24.27007]
[1777996640643,37.61,81528.86,0.0,0.21976,0.0001,24.18717]
[1777996645603,37.61,81527.22,0.0,0.21961,0.0001,24.17699]
[1777996645667,37.61,81527.09,0.0,0.2196,0.0001,24.17623]
[1777996648714,37.61,81517.48,0.0,0.21868,0.0001,24.11519]
[1777996649734,37.61,81517.48,0.0,0.21868,0.0001,24.11519]
[1777996650405,37.61,81516.94,0.0,0.21863,0.0001,24.11201]
[1777996655440,37.62,81516.94,0.0,0.21862,0.0001,24.10896]
[1777996657789,37.62,81514.8,0.0,0.21842,0.0001,24.09557]
[1777996658605,37.62,81513.48,0.0,0.2183,0.0001,24.08727]
[1777996664263,37.62,81508.47,0.0,0.21782,0.0001,24.05583]
[1777996666314,37.62,81507.18,0.0,0.2177,0.0001,24.0478]
[1777996666332,37.62,81507.18,0.0,0.2177,0.0001,24.0478]
[1777996666421,37.62,81507.18,0.0,0.2177,0.0001,24.0478]
[1777996666760,37.62,81503.67,0.0,0.21737,0.0001,24.02532]
[1777996667828,37.62,81503.67,0.0,0.21737,0.0001,24.0253]
[1777996668444,37.62,81503.67,0.0,0.21737,0.0001,24.0253]
[1777996668534,37.62,81501.65,0.0,0.21717,0.0001,24.01238]
[1777996670367,37.62,81501.65,0.0,0.21718,0.0001,24.01242]
[1777996670381,37.62,81501.65,0.0,0.21718,0.0001,24.01242]
[1777996670697,37.62,81503.92,0.0,0.21739,0.0001,24.02697]
[1777996675723,37.62,81503.44,0.0,0.21735,0.0001,24.02391]
[1777996678004,37.62,81505.77,0.0,0.21757,0.0001,24.03881]
[1777996678247,37.62,81505.77,0.0,0.21757,0.0001,24.03881]
[1777996678317,37.62,81505.77,0.0,0.21757,0.0001,24.03881]
[1777996678603,37.62,81505.45,0.0,0.21754,0.0001,24.03689]
[1777996678986,37.62,81505.45,0.0,0.21754,0.0001,24.03689]
[1777996679585,37.62,81505.45,0.0,0.21754,0.0001,24.03689]
[1777996679613,37.62,81505.45,0.0,0.21754,0.0001,24.03689]
[1777996679715,37.62,81517.36,0.0,0.21868,0.0001,24.11314]
[1777996680007,37.62,81517.36,0.0,0.21868,0.0001,24.11314]
[1777996680040,37.62,81517.36,0.0,0.21868,0.0001,24.11314]
[1777996680191,37.62,81517.36,0.0,0.21868,0.0001,24.11314]
[1777996680223,37.62,81517.36,0.0,0.21868,0.0001,24.11314]
[1777996682718,37.62,81518.47,0.0,0.21879,0.0001,24.12043]
[1777996682734,37.62,81518.47,0.0,0.21879,0.0001,24.12043]
[1777996683637,37.62,81521.43,0.0,0.21908,0.0001,24.13945]
[1777996687319,37.62,81522.13,0.0,0.21915,0.0001,24.14406]
[1777996692178,37.62,81514.02,0.0,0.21838,0.0001,24.09258]
[1777996692374,37.62,81514.02,0.0,0.21838,0.0001,24.09258]
[1777996692699,37.62,81513.27,0.0,0.21831,0.0001,24.08788]
[1777996697735,37.62,81504.19,0.0,0.21744,0.0001,24.0303]
[1777996698401,37.62,81504.19,0.0,0.21744,0.0001,24.0303]
[1777996699111,37.62,81501.17,0.0,0.21716,0.0001,24.01107]
[1777996700061,37.62,81503.21,0.0,0.21735,0.0001,24.02425]
[1777996700756,37.62,81505.98,0.0,0.21762,0.0001,24.04208]
[1777996705791,37.63,81504.54,0.0,0.21749,0.0001,24.0333]
[1777996709289,37.63,81504.68,0.0,0.21751,0.0001,24.03449]
[1777996709298,37.63,81504.39,0.0,0.21748,0.0001,24.03263]
[1777996711278,37.63,81504.39,0.0,0.21748,0.0001,24.03273]
[1777996711361,37.63,81506.15,0.0,0.21763,0.0001,24.04036]
[1777996716786,37.63,81503.64,0.0,0.21739,0.0001,24.02467]
[1777996719892,37.63,81503.04,0.0,0.21734,0.0001,24.02129]
[1777996720710,37.63,81503.16,0.0,0.21736,0.0001,24.02229]
[1777996725774,37.63,81501.43,0.0,0.2172,0.0001,24.01152]
[1777996728050,37.63,81494.18,0.0,0.21651,0.0001,23.96509]
[1777996728188,37.63,81494.18,0.0,0.21651,0.0001,23.96509]
[1777996728745,37.63,81496.01,0.0,0.21668,0.0001,23.97687]
[1777996731831,37.63,81509.27,0.0,0.21795,0.0001,24.0618]
[1777996736850,37.63,81512.25,0.0,0.21824,0.0001,24.08102]
[1777996741616,37.63,81511.65,0.0,0.21818,0.0001,24.07732]
[1777996741835,37.63,81511.18,0.0,0.21814,0.0001,24.07435]
[1777996746845,37.63,81504.1,0.0,0.21746,0.0001,24.02894]
[1777996746913,37.63,81505.4,0.0,0.21758,0.0001,24.03728]
[1777996747751,37.63,81506.65,0.0,0.2177,0.0001,24.04521]
[1777996748888,37.63,81506.11,0.0,0.21765,0.0001,24.04169]
[1777996749786,37.63,81506.79,0.0,0.21771,0.0001,24.04597]
[1777996754808,37.63,81506.42,0.0,0.21767,0.0001,24.04332]
[1777996759815,37.63,81506.36,0.0,0.21766,0.0001,24.04261]
[1777996764836,37.63,81506.42,0.0,0.21766,0.0001,24.04268]
[1777996765503,37.63,81506.15,0.0,0.21764,0.0001,24.0409]
[1777996770519,37.63,81502.97,0.0,0.21733,0.0001,24.0203]
[1777996775523,37.63,81501.25,0.0,0.21714,0.0001,24.00536]
[1777996775833,37.63,81501.25,0.0,0.21714,0.0001,24.00536]
[1777996777153,37.63,81502.93,0.0,0.2173,0.0001,24.01602]
[1777996777293,37.63,81502.93,0.0,0.2173,0.0001,24.01602]
[1777996781832,37.63,81504.31,0.0,0.21743,0.0001,24.02509]
[1777996781871,37.63,81504.05,0.0,0.21741,0.0001,24.02348]
[1777996787363,37.63,81502.43,0.0,0.21726,0.0001,24.01342]
[1777996792080,37.63,81500.61,0.0,0.21709,0.0001,24.00201]
[1777996792678,37.63,81500.61,0.0,0.21709,0.0001,24.00201]
[1777996792785,37.63,81500.61,0.0,0.21709,0.0001,24.00201]
[1777996795842,37.63,81487.63,0.0,0.21585,0.0001,23.91896]
[1777996799182,37.63,81488.68,0.0,0.21595,0.0001,23.9256]
[1777996799290,37.63,81488.68,0.0,0.21595,0.0001,23.9256]
[1777996799451,37.63,81488.68,0.0,0.21595,0.0001,23.9256]
[1777996799564,37.63,81493.19,0.0,0.21638,0.0001,23.95443]
[1777996799915,37.63,81493.19,0.0,0.21638,0.0001,23.95443]
[1777996799943,37.63,81493.19,0.0,0.21638,0.0001,23.95443]
[1777996800461,37.63,81493.19,0.0,0.21638,0.0001,23.95443]
[1777996801101,37.63,81493.19,0.0,0.21638,0.0001,23.95443]
[1777996801452,37.63,81493.19,0.0,0.21638,0.0001,23.95443]
[1777996801537,37.63,81493.19,0.0,0.21638,0.0001,23.95443]
[1777996801565,37.63,81493.19,0.0,0.21638,0.0001,23.95443]
[1777996801668,37.63,81507.23,0.0,0.21772,0.0001,24.04428]
[1777996802904,37.63,81526.82,0.0,0.2196,0.0001,24.16949]
[1777996803124,37.63,81526.82,0.0,0.2196,0.0001,24.16949]
[1777996803191,37.63,81526.82,0.0,0.2196,0.0001,24.16949]
[1777996803483,37.63,81526.82,0.0,0.2196,0.0001,24.16949]
[1777996803953,37.63,81526.82,0.0,0.2196,0.0001,24.16949]
[1777996804838,37.63,81538.06,0.0,0.22068,0.0001,24.24107]
[1777996805175,37.63,81538.06,0.0,0.22068,0.0001,24.24107]
[1777996805289,37.63,81538.06,0.0,0.22068,0.0001,24.24107]
[1777996805587,37.63,81546.12,0.0,0.22146,0.0001,24.29241]
[1777996811036,37.63,81551.64,0.0,0.222,0.0001,24.32784]
[1777996811830,37.63,81551.64,0.0,0.222,0.0001,24.32784]
[1777996811918,37.63,81549.95,0.0,0.22184,0.0001,24.31726]
[1777996813278,37.63,81549.95,0.0,0.22184,0.0001,24.31734]
[1777996813559,37.63,81552.06,0.0,0.22205,0.0001,24.3308]
[1777996813932,37.63,81552.06,0.0,0.22205,0.0001,24.3308]
[1777996814565,37.63,81552.61,0.0,0.2221,0.0001,24.33436]
[1777996815695,37.63,81552.61,0.0,0.2221,0.0001,24.33436]
[1777996815737,37.63,81552.61,0.0,0.2221,0.0001,24.33436]
[1777996815928,37.63,81553.4,0.0,0.22218,0.0001,24.33944]
[1777996816580,37.63,81553.4,0.0,0.22218,0.0001,24.33953]
[1777996821849,37.63,81553.41,0.0,0.22219,0.0001,24.33994]
[1777996826655,37.63,81541.2,0.0,0.221,0.0001,24.26204]
[1777996831691,37.63,81540.11,0.0,0.22087,0.0001,24.25115]
[1777996833158,37.63,81538.92,0.0,0.22076,0.0001,24.24353]
[1777996833703,37.63,81542.75,0.0,0.22113,0.0001,24.26788]
[1777996835769,37.63,81542.77,0.0,0.22113,0.0001,24.26795]
[1777996835843,37.63,81542.77,0.0,0.22113,0.0001,24.26795]
[1777996835875,37.63,81541.23,0.0,0.22098,0.0001,24.25809]
[1777996837732,37.63,81531.77,0.0,0.22006,0.0001,24.19776]
[1777996842224,37.63,81529.97,0.0,0.21989,0.0001,24.18626]
[1777996842908,37.63,81529.97,0.0,0.21989,0.0001,24.18626]
[1777996842768,37.63,81528.8,0.0,0.21977,0.0001,24.17871]
[1777996843773,37.63,81527.92,0.0,0.21969,0.0001,24.17302]
[1777996844173,37.63,81527.92,0.0,0.21969,0.0001,24.17302]
[1777996844356,37.63,81527.92,0.0,0.21969,0.0001,24.17302]
[1777996844935,37.63,81527.92,0.0,0.21969,0.0001,24.17302]
[1777996844782,37.63,81527.26,0.0,0.21962,0.0001,24.16874]
[1777996845596,37.63,81527.26,0.0,0.21962,0.0001,24.16874]
[1777996846940,37.63,81512.21,0.0,0.21818,0.0001,24.07253]
[1777996850977,37.63,81503.64,0.0,0.21736,0.0001,24.01787]
[1777996851830,37.63,81503.64,0.0,0.21736,0.0001,24.01782]
[1777996856064,37.63,81503.49,0.0,0.21734,0.0001,24.0168]
[1777996856722,37.63,81503.49,0.0,0.21734,0.0001,24.0168]
[1777996859125,37.63,81503.82,0.0,0.21737,0.0001,24.01889]
[1777996859504,37.63,81503.82,0.0,0.21737,0.0001,24.01889]
[1777996859688,37.63,81503.82,0.0,0.21737,0.0001,24.01889]
[1777996861326,37.63,81504.35,0.0,0.21742,0.0001,24.0222]
[1777996861900,37.63,81505.93,0.0,0.21757,0.0001,24.03228]
[1777996862628,37.63,81505.93,0.0,0.21757,0.0001,24.03228]
[1777996862647,37.63,81505.93,0.0,0.21757,0.0001,24.03228]
[1777996862909,37.63,81505.01,0.0,0.21749,0.0001,24.02636]
[1777996866607,37.63,81503.59,0.0,0.21735,0.0001,24.01717]
[1777996866951,37.63,81502.64,0.0,0.21726,0.0001,24.01106]
[1777996869270,37.63,81500.51,0.0,0.21705,0.0001,23.99737]
[1777996869956,37.63,81498.26,0.0,0.21684,0.0001,23.98295]
[1777996871970,37.63,81510.24,0.0,0.21799,0.0001,24.05982]
[1777996877070,37.63,81508.24,0.0,0.2178,0.0001,24.04724]
[1777996883949,37.63,81516.86,0.0,0.21863,0.0001,24.10244]
[1777996887841,37.63,81515.84,0.0,0.21853,0.0001,24.09588]
[1777996887928,37.63,81515.84,0.0,0.21853,0.0001,24.09588]
[1777996888475,37.63,81521.0,0.0,0.21902,0.0001,24.12879]
[1777996894124,37.63,81524.69,0.0,0.21935,0.0001,24.14823]
[1777996897827,37.63,81527.46,0.0,0.21961,0.0001,24.16575]
[1777996897874,37.63,81525.16,0.0,0.21939,0.0001,24.1509]
[1777996903186,37.63,81524.03,0.0,0.21927,0.0001,24.14334]
[1777996908868,37.63,81524.09,0.0,0.21928,0.0001,24.14345]
[1777996909384,37.63,81524.44,0.0,0.21931,0.0001,24.14555]
[1777996914402,37.62,81521.32,0.0,0.219,0.0001,24.1253]
[1777996919414,37.62,81520.91,0.0,0.21896,0.0001,24.12247]
[1777996924423,37.62,81514.9,0.0,0.21838,0.0001,24.08402]
[1777996928032,37.62,81504.27,0.0,0.21736,0.0001,24.01612]
[1777996933037,37.62,81501.37,0.0,0.21708,0.0001,23.99742]
[1777996934236,37.62,81501.6,0.0,0.21711,0.0001,23.99885]
[1777996934527,37.62,81501.6,0.0,0.21711,0.0001,23.99885]
[1777996934531,37.62,81501.78,0.0,0.21712,0.0001,23.99997]
[1777996935066,37.62,81501.78,0.0,0.21712,0.0001,23.99997]
[1777996936001,37.62,81501.78,0.0,0.21712,0.0001,23.99997]
[1777996936418,37.62,81505.58,0.0,0.21749,0.0001,24.02427]
[1777996940289,37.62,81503.91,0.0,0.21732,0.0001,24.01346]
[1777996940450,37.62,81503.06,0.0,0.21724,0.0001,24.00798]
[1777996944474,37.62,81493.78,0.0,0.21635,0.0001,23.94852]
[1777996949511,37.62,81491.79,0.0,0.21617,0.0001,23.93611]
[1777996954545,37.62,81492.41,0.0,0.21621,0.0001,23.93668]
[1777996959579,37.63,81492.04,0.0,0.21618,0.0001,23.93466]
[1777996964614,37.63,81489.8,0.0,0.21597,0.0001,23.92072]
[1777996968226,37.63,81490.05,0.0,0.216,0.0001,23.9226]
[1777996968406,37.63,81490.05,0.0,0.216,0.0001,23.9226]
[1777996968644,37.63,81490.02,0.0,0.216,0.0001,23.9225]
[1777996970756,37.63,81497.27,0.0,0.21669,0.0001,23.96899]
[1777996970790,37.63,81500.76,0.0,0.21703,0.0001,23.99133]
[1777996971392,37.63,81500.76,0.0,0.21703,0.0001,23.99133]
[1777996972523,37.63,81500.5,0.0,0.217,0.0001,23.98957]
[1777996972812,37.63,81500.5,0.0,0.217,0.0001,23.98957]
[1777996973073,37.63,81486.11,0.0,0.21563,0.0001,23.89729]
[1777996973569,37.63,81486.11,0.0,0.21563,0.0001,23.89729]
[1777996973668,37.63,81486.11,0.0,0.21563,0.0001,23.89729]
[1777996973758,37.63,81486.11,0.0,0.21563,0.0001,23.89729]
[1777996973794,37.63,81486.11,0.0,0.21563,0.0001,23.89729]
[1777996973971,37.63,81486.11,0.0,0.21563,0.0001,23.89729]
[1777996974011,37.63,81485.88,0.0,0.21561,0.0001,23.89583]
[1777996974210,37.63,81485.88,0.0,0.21561,0.0001,23.89583]
[1777996974241,37.63,81485.88,0.0,0.21561,0.0001,23.89583]
[1777996974687,37.63,81485.88,0.0,0.21561,0.0001,23.89595]
[1777996976207,37.63,81484.29,0.0,0.21546,0.0001,23.88574]
[1777996976706,37.63,81483.84,0.0,0.21541,0.0001,23.88285]
[1777996977605,37.63,81483.84,0.0,0.21541,0.0001,23.88285]
[1777996977709,37.63,81483.36,0.0,0.21537,0.0001,23.87978]
[1777996982742,37.63,81475.2,0.0,0.2146,0.0001,23.82767]
[1777996985972,37.63,81490.74,0.0,0.21608,0.0001,23.92759]
[1777996988189,37.63,81492.06,0.0,0.2162,0.0001,23.93603]
[1777996988842,37.63,81492.06,0.0,0.2162,0.0001,23.93603]
[1777996989421,37.63,81499.02,0.0,0.21687,0.0001,23.98061]
[1777996989791,37.63,81499.02,0.0,0.21687,0.0001,23.98062]
[1777996993021,37.63,81499.1,0.0,0.21688,0.0001,23.98118]
[1777996993077,37.63,81496.36,0.0,0.21661,0.0001,23.96364]
[1777996998854,37.63,81487.78,0.0,0.2158,0.0001,23.90877]
[1777997003054,37.63,81487.3,0.0,0.21575,0.0001,23.90581]
[1777997003101,37.63,81486.27,0.0,0.21566,0.0001,23.89924]
[1777997004047,37.63,81486.27,0.0,0.21566,0.0001,23.89924]
[1777997004074,37.63,81515.84,0.0,0.21848,0.0001,24.08856]
[1777997004456,37.63,81515.84,0.0,0.21848,0.0001,24.08856]
[1777997004521,37.63,81515.84,0.0,0.21848,0.0001,24.08856]
[1777997005078,37.63,81520.22,0.0,0.21891,0.0001,24.11681]
[1777997005261,37.63,81520.22,0.0,0.21891,0.0001,24.11681]
[1777997005375,37.63,81520.22,0.0,0.21891,0.0001,24.11681]
[1777997006100,37.63,81520.22,0.0,0.21891,0.0001,24.11681]
[1777997005906,37.63,81520.22,0.0,0.21891,0.0001,24.11695]
[1777997006227,37.63,81520.22,0.0,0.21891,0.0001,24.11695]
[1777997006353,37.63,81520.22,0.0,0.21891,0.0001,24.11695]
[1777997006569,37.63,81520.22,0.0,0.21891,0.0001,24.11695]
[1777997006606,37.63,81520.22,0.0,0.21891,0.0001,24.11695]
[1777997006912,37.63,81516.19,0.0,0.21853,0.0001,24.09132]
[1777997009146,37.63,81512.08,0.0,0.21813,0.0001,24.06518]
[1777997010035,37.63,81512.08,0.0,0.21813,0.0001,24.06518]
[1777997010113,37.63,81511.55,0.0,0.21808,0.0001,24.06182]
[1777997011636,37.63,81511.55,0.0,0.21808,0.0001,24.06184]
[1777997011947,37.63,81510.99,0.0,0.21801,0.0001,24.05456]
[1777997013962,37.63,81496.14,0.0,0.21658,0.0001,23.95938]
[1777997016083,37.63,81493.21,0.0,0.2163,0.0001,23.94061]
[1777997016982,37.63,81490.04,0.0,0.216,0.0001,23.92033]
[1777997017344,37.63,81490.04,0.0,0.216,0.0001,23.92033]
[1777997017454,37.63,81490.04,0.0,0.216,0.0001,23.92033]
[1777997022882,37.63,81482.7,0.0,0.21531,0.0001,23.87361]
[1777997028132,37.63,81479.34,0.0,0.21499,0.0001,23.85227]
[1777997028254,37.63,81477.83,0.0,0.21485,0.0001,23.84263]
[1777997029070,37.63,81478.1,0.0,0.21488,0.0001,23.84442]
[1777997030132,37.63,81506.18,0.0,0.21756,0.0001,24.02466]
[1777997030260,37.63,81506.18,0.0,0.21756,0.0001,24.02466]
[1777997030413,37.63,81506.18,0.0,0.21756,0.0001,24.02466]
[1777997030770,37.63,81506.18,0.0,0.21756,0.0001,24.02466]
[1777997031079,37.63,81506.18,0.0,0.21756,0.0001,24.02475]
[1777997031300,37.63,81506.18,0.0,0.21756,0.0001,24.02475]
[1777997032140,37.63,81506.18,0.0,0.21756,0.0001,24.02475]
[1777997032600,37.63,81503.73,0.0,0.21733,0.0001,24.00915]
[1777997032717,37.63,81503.73,0.0,0.21733,0.0001,24.00915]
[1777997032890,37.63,81503.73,0.0,0.21733,0.0001,24.00915]
[1777997032969,37.63,81503.73,0.0,0.21733,0.0001,24.00915]
[1777997033095,37.63,81503.74,0.0,0.21733,0.0001,24.00928]
[1777997033585,37.63,81503.74,0.0,0.21733,0.0001,24.00928]
[1777997033598,37.63,81503.74,0.0,0.21733,0.0001,24.00928]
[1777997034101,37.63,81496.55,0.0,0.21664,0.0001,23.9632]
[1777997034678,37.63,81496.55,0.0,0.21664,0.0001,23.9632]
[1777997035109,37.63,81496.4,0.0,0.21663,0.0001,23.96224]
[1777997037140,37.63,81516.0,0.0,0.21851,0.0001,24.08782]
[1777997038479,37.63,81516.0,0.0,0.21851,0.0001,24.08783]
[1777997038603,37.63,81516.0,0.0,0.21851,0.0001,24.08783]
[1777997039136,37.63,81514.56,0.0,0.21837,0.0001,24.07863]
[1777997040146,37.63,81500.54,0.0,0.21703,0.0001,23.98885]
[1777997043540,37.63,81494.38,0.0,0.21644,0.0001,23.9494]
[1777997047315,37.63,81502.93,0.0,0.21725,0.0001,24.0041]
[1777997052337,37.63,81501.7,0.0,0.21714,0.0001,23.99635]
[1777997054683,37.63,81501.37,0.0,0.2171,0.0001,23.99416]
[1777997055662,37.63,81502.2,0.0,0.21718,0.0001,23.99943]
[1777997057924,37.63,81508.97,0.0,0.21783,0.0001,24.04288]
[1777997058348,37.63,81508.19,0.0,0.21776,0.0001,24.03793]
[1777997059017,37.63,81511.14,0.0,0.21804,0.0001,24.05684]
[1777997064311,37.63,81515.73,0.0,0.21848,0.0001,24.08625]
[1777997068351,37.63,81515.72,0.0,0.21848,0.0001,24.08619]
[1777997068687,37.63,81515.72,0.0,0.21848,0.0001,24.08619]
[1777997075388,37.64,81518.41,0.0,0.21873,0.0001,24.10018]
[1777997079079,37.64,81518.88,0.0,0.21877,0.0001,24.10327]
[1777997079153,37.64,81518.38,0.0,0.21873,0.0001,24.10035]
[1777997084454,37.64,81517.66,0.0,0.21867,0.0001,24.09617]
[1777997087791,37.64,81517.3,0.0,0.21864,0.0001,24.09402]
[1777997087816,37.64,81517.88,0.0,0.21869,0.0001,24.09785]
[1777997090241,37.64,81517.03,0.0,0.21861,0.0001,24.09254]
[1777997090864,37.64,81517.03,0.0,0.21861,0.0001,24.09254]
[1777997090895,37.64,81517.03,0.0,0.21861,0.0001,24.09254]
[1777997090908,37.64,81517.03,0.0,0.21861,0.0001,24.09254]
[1777997091000,37.64,81517.03,0.0,0.21861,0.0001,24.09254]
[1777997091120,37.64,81517.03,0.0,0.21861,0.0001,24.09254]
[1777997091165,37.64,81527.83,0.0,0.21965,0.0001,24.16136]
[1777997091811,37.64,81541.92,0.0,0.22101,0.0001,24.25109]
[1777997093177,37.64,81541.92,0.0,0.22101,0.0001,24.25109]
[1777997093801,37.64,81542.38,0.0,0.22105,0.0001,24.25399]
[1777997094942,37.64,81542.38,0.0,0.22105,0.0001,24.25399]
[1777997094973,37.64,81542.15,0.0,0.22103,0.0001,24.25252]
[1777997096731,37.64,81542.15,0.0,0.22103,0.0001,24.25252]
[1777997096822,37.64,81544.49,0.0,0.22126,0.0001,24.2674]
[1777997097266,37.64,81544.49,0.0,0.22126,0.0001,24.2674]
[1777997098092,37.64,81544.49,0.0,0.22126,0.0001,24.2674]
[1777997098633,37.64,81546.63,0.0,0.22146,0.0001,24.28102]
[1777997098734,37.64,81548.04,0.0,0.2216,0.0001,24.28998]
[1777997101576,37.64,81536.07,0.0,0.22044,0.0001,24.21368]
[1777997105275,37.64,81543.41,0.0,0.22115,0.0001,24.26038]
[1777997105284,37.64,81543.41,0.0,0.22115,0.0001,24.26038]
[1777997105849,37.64,81546.39,0.0,0.22144,0.0001,24.27936]
[1777997111648,37.64,81557.62,0.0,0.22252,0.0001,24.35072]
[1777997116684,37.64,81560.39,0.0,0.22279,0.0001,24.36816]
[1777997121687,37.64,81563.63,0.0,0.2231,0.0001,24.38859]
[1777997122183,37.64,81563.63,0.0,0.2231,0.0001,24.38859]
[1777997122148,37.64,81556.17,0.0,0.22238,0.0001,24.34125]
[1777997124742,37.64,81542.94,0.0,0.2211,0.0001,24.25718]
[1777997127418,37.64,81542.93,0.0,0.2211,0.0001,24.25713]
[1777997127431,37.64,81542.93,0.0,0.2211,0.0001,24.25713]
[1777997128219,37.64,81537.33,0.0,0.22056,0.0001,24.22152]
[1777997133241,37.64,81537.33,0.0,0.22053,0.0001,24.21764]
[1777997135935,37.64,81537.04,0.0,0.2205,0.0001,24.21568]
[1777997136025,37.64,81537.22,0.0,0.22052,0.0001,24.21679]
[1777997136391,37.64,81537.22,0.0,0.22052,0.0001,24.21679]
[1777997137083,37.64,81537.22,0.0,0.22052,0.0001,24.21679]
[1777997140478,37.64,81539.65,0.0,0.22075,0.0001,24.23208]
[1777997140853,37.64,81540.49,0.0,0.22083,0.0001,24.23737]
[1777997144674,37.64,81540.01,0.0,0.22078,0.0001,24.23416]
[1777997144881,37.64,81540.01,0.0,0.22078,0.0001,24.23411]
[1777997149916,37.64,81539.45,0.0,0.22073,0.0001,24.23031]
[1777997153958,37.64,81539.73,0.0,0.22075,0.0001,24.23196]
[1777997154278,37.63,81541.87,0.0,0.22096,0.0001,24.24554]
[1777997159196,37.63,81552.59,0.0,0.22199,0.0001,24.31364]
[1777997161033,37.63,81558.86,0.0,0.2226,0.0001,24.35342]
[1777997161048,37.63,81558.86,0.0,0.2226,0.0001,24.35342]
[1777997161060,37.64,81563.51,0.0,0.22305,0.0001,24.38301]
[1777997161686,37.64,81563.51,0.0,0.22305,0.0001,24.38301]
[1777997162016,37.64,81563.51,0.0,0.22305,0.0001,24.38305]
[1777997163546,37.64,81563.77,0.0,0.22308,0.0001,24.38471]
[1777997164041,37.64,81563.77,0.0,0.22308,0.0001,24.38471]
[1777997165484,37.64,81562.12,0.0,0.22292,0.0001,24.37428]
[1777997165866,37.64,81562.12,0.0,0.22292,0.0001,24.37428]
[1777997165953,37.64,81562.12,0.0,0.22292,0.0001,24.37428]
[1777997166143,37.64,81562.12,0.0,0.22292,0.0001,24.37428]
[1777997166277,37.64,81562.12,0.0,0.22292,0.0001,24.37428]
[1777997166242,37.64,81534.61,0.0,0.22026,0.0001,24.19945]
[1777997166466,37.64,81534.61,0.0,0.22026,0.0001,24.19945]
[1777997166913,37.64,81534.61,0.0,0.22026,0.0001,24.19945]
[1777997167074,37.64,81514.22,0.0,0.2183,0.0001,24.06928]
[1777997167374,37.64,81514.22,0.0,0.2183,0.0001,24.06928]
[1777997167447,37.64,81514.22,0.0,0.2183,0.0001,24.06928]
[1777997168115,37.64,81514.22,0.0,0.2183,0.0001,24.06928]
[1777997168216,37.63,81508.93,0.0,0.21779,0.0001,24.03543]
[1777997170061,37.63,81509.24,0.0,0.21782,0.0001,24.03738]
[1777997170537,37.63,81509.24,0.0,0.21782,0.0001,24.03738]
[1777997171067,37.63,81508.34,0.0,0.21773,0.0001,24.03163]
[1777997176103,37.63,81510.04,0.0,0.21789,0.0001,24.04251]
[1777997176682,37.63,81510.04,0.0,0.21789,0.0001,24.04251]
[1777997177110,37.64,81513.6,0.0,0.21824,0.0001,24.06539]
[1777997177965,37.64,81513.6,0.0,0.21824,0.0001,24.06539]
[1777997178117,37.64,81517.45,0.0,0.21861,0.0001,24.09008]
[1777997178912,37.64,81517.45,0.0,0.21861,0.0001,24.09008]
[1777997179129,37.64,81519.83,0.0,0.21884,0.0001,24.10534]
[1777997179424,37.64,81519.83,0.0,0.21884,0.0001,24.10534]
[1777997180131,37.64,81525.72,0.0,0.21941,0.0001,24.14297]
[1777997181620,37.64,81526.41,0.0,0.21947,0.0001,24.14738]
[1777997182038,37.64,81526.41,0.0,0.21947,0.0001,24.14738]
[1777997183856,37.64,81525.61,0.0,0.21939,0.0001,24.14227]
[1777997184159,37.64,81525.06,0.0,0.21934,0.0001,24.13875]
[1777997185070,37.64,81525.06,0.0,0.21934,0.0001,24.13875]
[1777997185166,37.64,81524.59,0.0,0.2193,0.0001,24.13574]
[1777997186388,37.64,81524.37,0.0,0.21927,0.0001,24.13433]
[1777997186995,37.64,81524.37,0.0,0.21927,0.0001,24.13433]
[1777997190043,37.64,81525.34,0.0,0.21937,0.0001,24.14048]
[1777997190284,37.64,81525.34,0.0,0.21937,0.0001,24.14048]
[1777997190235,37.64,81532.39,0.0,0.22005,0.0001,24.18539]
[1777997191275,37.64,81539.1,0.0,0.22067,0.0001,24.22437]
[1777997192115,37.64,81539.1,0.0,0.22067,0.0001,24.22437]
[1777997192146,37.64,81539.1,0.0,0.22067,0.0001,24.22437]
[1777997194875,37.64,81543.46,0.0,0.22109,0.0001,24.25219]
[1777997195236,37.64,81547.11,0.0,0.22144,0.0001,24.27538]
[1777997197588,37.64,81556.16,0.0,0.22232,0.0001,24.33304]
[1777997198264,37.64,81568.28,0.0,0.2235,0.0001,24.41006]
[1777997202211,37.64,81574.08,0.0,0.22407,0.0001,24.44692]
[1777997202234,37.64,81574.08,0.0,0.22407,0.0001,24.44692]
[1777997202290,37.64,81574.01,0.0,0.22406,0.0001,24.44651]
[1777997202376,37.64,81574.01,0.0,0.22406,0.0001,24.44651]
[1777997202416,37.64,81574.01,0.0,0.22406,0.0001,24.44651]
[1777997202750,37.64,81574.01,0.0,0.22406,0.0001,24.44651]
[1777997203295,37.64,81585.46,0.0,0.22518,0.0001,24.51906]
[1777997204252,37.64,81585.46,0.0,0.22518,0.0001,24.51906]
[1777997204353,37.64,81587.18,0.0,0.22535,0.0001,24.53]
[1777997205310,37.64,81587.18,0.0,0.22535,0.0001,24.53005]
[1777997206809,37.64,81581.94,0.0,0.22484,0.0001,24.49687]
[1777997207325,37.64,81581.94,0.0,0.22484,0.0001,24.49687]
[1777997207323,37.64,81574.13,0.0,0.22407,0.0001,24.44743]
[1777997208330,37.64,81566.59,0.0,0.22334,0.0001,24.39969]
[1777997210319,37.64,81563.38,0.0,0.22303,0.0001,24.3794]
[1777997210345,37.64,81563.69,0.0,0.22306,0.0001,24.38145]
[1777997216386,37.64,81556.3,0.0,0.22236,0.0001,24.3352]
[1777997220938,37.64,81564.53,0.0,0.22316,0.0001,24.38784]
[1777997221033,37.64,81565.02,0.0,0.22321,0.0001,24.39101]
[1777997224095,37.64,81566.64,0.0,0.22337,0.0001,24.40137]
[1777997224190,37.64,81559.7,0.0,0.2227,0.0001,24.3574]
[1777997225530,37.64,81550.8,0.0,0.22183,0.0001,24.30091]
[1777997225540,37.64,81550.8,0.0,0.22183,0.0001,24.30091]
[1777997226046,37.64,81550.8,0.0,0.22183,0.0001,24.30091]
[1777997226255,37.64,81544.79,0.0,0.22125,0.0001,24.26268]
[1777997226614,37.64,81544.79,0.0,0.22125,0.0001,24.26268]
[1777997227214,37.64,81544.79,0.0,0.22125,0.0001,24.26268]
[1777997227940,37.64,81541.66,0.0,0.22095,0.0001,24.2427]
[1777997228029,37.64,81541.62,0.0,0.22094,0.0001,24.24241]
[1777997231278,37.64,81543.49,0.0,0.22112,0.0001,24.25423]
[1777997231358,37.64,81542.92,0.0,0.22107,0.0001,24.25057]
[1777997235809,37.64,81530.22,0.0,0.21984,0.0001,24.16977]
[1777997241561,37.64,81524.09,0.0,0.21926,0.0001,24.13117]
[1777997246844,37.64,81527.65,0.0,0.21961,0.0001,24.15428]
[1777997247601,37.64,81524.32,0.0,0.21929,0.0001,24.13322]
[1777997247634,37.64,81524.32,0.0,0.21929,0.0001,24.13322]
[1777997247779,37.64,81524.32,0.0,0.21929,0.0001,24.13322]
[1777997247819,37.64,81524.32,0.0,0.21929,0.0001,24.13322]
[1777997248149,37.64,81524.32,0.0,0.21929,0.0001,24.13322]
[1777997248250,37.64,81523.7,0.0,0.21924,0.0001,24.12936]
[1777997248681,37.64,81523.7,0.0,0.21924,0.0001,24.12936]
[1777997254118,37.64,81524.69,0.0,0.21931,0.0001,24.13236]
[1777997254232,37.64,81524.64,0.0,0.21931,0.0001,24.13225]
[1777997259688,37.65,81524.82,0.0,0.21934,0.0001,24.13393]
[1777997263716,37.65,81535.63,0.0,0.22038,0.0001,24.20307]
[1777997268751,37.65,81539.34,0.0,0.22074,0.0001,24.22671]
[1777997269809,37.65,81539.34,0.0,0.22074,0.0001,24.22671]
[1777997269854,37.65,81535.21,0.0,0.22034,0.0001,24.2004]
[1777997270938,37.65,81523.51,0.0,0.21922,0.0001,24.12583]
[1777997276947,37.65,81525.64,0.0,0.21942,0.0001,24.1394]
[1777997281952,37.65,81526.82,0.0,0.21953,0.0001,24.14691]
[1777997283324,37.65,81526.35,0.0,0.21949,0.0001,24.14391]
[1777997283442,37.65,81534.69,0.0,0.22029,0.0001,24.19712]
[1777997286104,37.65,81531.87,0.0,0.22002,0.0001,24.17918]
[1777997286403,37.65,81531.88,0.0,0.22002,0.0001,24.1793]
[1777997291404,37.65,81531.68,0.0,0.22001,0.0001,24.17814]
[1777997296416,37.65,81530.51,0.0,0.2199,0.0001,24.17081]
[1777997297757,37.65,81528.81,0.0,0.21973,0.0001,24.16003]
[1777997297966,37.65,81528.81,0.0,0.21973,0.0001,24.16003]
[1777997298864,37.65,81528.81,0.0,0.21973,0.0001,24.16003]
[1777997299289,37.65,81529.39,0.0,0.21979,0.0001,24.16379]
[1777997305014,37.65,81528.15,0.0,0.21967,0.0001,24.15599]
[1777997309544,37.65,81530.16,0.0,0.21987,0.0001,24.16893]
[1777997310048,37.65,81530.7,0.0,0.21992,0.0001,24.17237]
[1777997315601,37.65,81531.64,0.0,0.21999,0.0001,24.17463]
[1777997316092,37.65,81532.18,0.0,0.22004,0.0001,24.17804]
[1777997317214,37.65,81532.18,0.0,0.22004,0.0001,24.17804]
[1777997317283,37.65,81525.87,0.0,0.21943,0.0001,24.13785]
[1777997319456,37.65,81524.21,0.0,0.21927,0.0001,24.1273]
[1777997319524,37.65,81524.29,0.0,0.21928,0.0001,24.12785]
[1777997320127,37.65,81521.91,0.0,0.21905,0.0001,24.11274]
[1777997321342,37.65,81510.67,0.0,0.21797,0.0001,24.04097]
[1777997327441,37.65,81512.57,0.0,0.21816,0.0001,24.05316]
[1777997332858,37.65,81511.95,0.0,0.2181,0.0001,24.0493]
[1777997335128,37.65,81511.78,0.0,0.21808,0.0001,24.04824]
[1777997335396,37.65,81509.7,0.0,0.21789,0.0001,24.03502]
[1777997336871,37.65,81506.62,0.0,0.21759,0.0001,24.01523]
[1777997337240,37.65,81506.62,0.0,0.21759,0.0001,24.01515]
[1777997339603,37.65,81506.08,0.0,0.21754,0.0001,24.01164]
[1777997339738,37.65,81506.08,0.0,0.21754,0.0001,24.01164]
[1777997340260,37.65,81506.31,0.0,0.21756,0.0001,24.01301]
[1777997340666,37.65,81506.31,0.0,0.21756,0.0001,24.01301]
[1777997341458,37.65,81497.23,0.0,0.21669,0.0001,23.95487]
[1777997341679,37.65,81497.23,0.0,0.21669,0.0001,23.95487]
[1777997342276,37.65,81497.23,0.0,0.21669,0.0001,23.95488]
[1777997346301,37.65,81486.73,0.0,0.21569,0.0001,23.88776]
[1777997351338,37.65,81484.72,0.0,0.2155,0.0001,23.8753]
[1777997356372,37.65,81487.47,0.0,0.21577,0.0001,23.8934]
[1777997360621,37.65,81487.56,0.0,0.21578,0.0001,23.89426]
[1777997362313,37.65,81487.92,0.0,0.21582,0.0001,23.89665]
[1777997362415,37.65,81499.72,0.0,0.21695,0.0001,23.97228]
[1777997367449,37.65,81498.32,0.0,0.21681,0.0001,23.96319]
[1777997372060,37.65,81498.5,0.0,0.2168,0.0001,23.9605]
[1777997372486,37.65,81500.81,0.0,0.21702,0.0001,23.97526]
[1777997372575,37.65,81500.81,0.0,0.21702,0.0001,23.97526]
[1777997373493,37.65,81501.94,0.0,0.21713,0.0001,23.98244]
[1777997376725,37.65,81499.58,0.0,0.2169,0.0001,23.96719]
[1777997377280,37.65,81499.58,0.0,0.2169,0.0001,23.96719]
[1777997378000,37.65,81498.6,0.0,0.21681,0.0001,23.96088]
[1777997378527,37.65,81498.6,0.0,0.21681,0.0001,23.96084]
[1777997381366,37.65,81493.01,0.0,0.21627,0.0001,23.925]
[1777997382905,37.65,81483.77,0.0,0.21539,0.0001,23.86577]
[1777997386956,37.65,81474.37,0.0,0.2145,9e-05,23.80563]
[1777997387388,37.65,81474.37,0.0,0.2145,9e-05,23.80563]
[1777997387399,37.65,81472.39,0.0,0.21431,9e-05,23.79294]
[1777997388538,37.65,81472.39,0.0,0.21431,9e-05,23.79294]
[1777997389335,37.65,81472.39,0.0,0.21431,9e-05,23.79294]
[1777997389373,37.65,81472.39,0.0,0.21431,9e-05,23.79294]
[1777997389409,37.65,81468.54,0.0,0.21395,9e-05,23.76831]
[1777997390599,37.65,81467.76,0.0,0.21388,9e-05,23.76337]
[1777997390679,37.65,81467.76,0.0,0.21388,9e-05,23.76337]
[1777997391046,37.65,81467.76,0.0,0.21388,9e-05,23.76337]
[1777997391106,37.65,81467.76,0.0,0.21388,9e-05,23.76337]
[1777997391155,37.65,81467.76,0.0,0.21388,9e-05,23.76337]
[1777997391400,37.65,81467.76,0.0,0.21388,9e-05,23.76337]
[1777997391439,37.65,81466.82,0.0,0.21379,9e-05,23.75726]
[1777997394639,37.65,81453.55,0.0,0.21253,9e-05,23.6715]
[1777997399673,37.65,81454.57,0.0,0.21262,9e-05,23.67779]
[1777997404983,37.65,81455.61,0.0,0.21271,9e-05,23.68429]
[1777997404995,37.65,81455.61,0.0,0.21271,9e-05,23.68429]
[1777997405050,37.65,81458.14,0.0,0.21295,9e-05,23.70051]
[1777997406715,37.65,81458.14,0.0,0.21295,9e-05,23.70044]
[1777997406839,37.65,81458.14,0.0,0.21295,9e-05,23.70044]
[1777997407363,37.65,81458.14,0.0,0.21295,9e-05,23.70044]
[1777997407426,37.65,81455.08,0.0,0.21266,9e-05,23.68058]
[1777997407632,37.65,81455.08,0.0,0.21266,9e-05,23.68058]
[1777997408080,37.65,81434.59,0.0,0.21073,9e-05,23.54848]
[1777997409746,37.65,81435.04,0.0,0.21077,9e-05,23.55143]
[1777997411700,37.65,81433.33,0.0,0.21061,9e-05,23.54054]
[1777997411710,37.65,81433.33,0.0,0.21061,9e-05,23.54054]
[1777997412282,37.65,81427.34,0.0,0.21004,9e-05,23.50164]
[1777997413280,37.65,81427.34,0.0,0.21004,9e-05,23.50164]
[1777997413306,37.65,81431.27,0.0,0.21041,9e-05,23.52686]
[1777997415447,37.65,81432.65,0.0,0.21054,9e-05,23.53577]
[1777997415508,37.65,81437.5,0.0,0.211,9e-05,23.56696]
[1777997416416,37.65,81437.5,0.0,0.211,9e-05,23.56696]
[1777997416443,37.65,81438.04,0.0,0.21105,9e-05,23.57049]
[1777997417231,37.65,81438.04,0.0,0.21105,9e-05,23.57049]
[1777997417272,37.65,81440.23,0.0,0.21125,9e-05,23.58466]
[1777997421452,37.65,81429.89,0.0,0.21028,9e-05,23.51784]
[1777997422181,37.65,81429.89,0.0,0.21028,9e-05,23.51784]
[1777997422384,37.65,81423.81,0.0,0.20971,9e-05,23.47837]
[1777997424622,37.65,81416.29,0.0,0.209,9e-05,23.42958]
[1777997425589,37.65,81408.97,0.0,0.20831,9e-05,23.38203]
[1777997426066,37.65,81408.97,0.0,0.20831,9e-05,23.38203]
[1777997426431,37.65,81408.97,0.0,0.20831,9e-05,23.38203]
[1777997426570,37.65,81408.97,0.0,0.20831,9e-05,23.38203]
[1777997426517,37.65,81409.13,0.0,0.20833,9e-05,23.38303]
[1777997426631,37.65,81409.13,0.0,0.20833,9e-05,23.38303]
[1777997426869,37.65,81409.13,0.0,0.20833,9e-05,23.38303]
[1777997428954,37.65,81421.05,0.0,0.20944,9e-05,23.46008]
[1777997430502,37.65,81421.05,0.0,0.20944,9e-05,23.46008]
[1777997430590,37.65,81421.05,0.0,0.20944,9e-05,23.46008]
[1777997430583,37.65,81423.95,0.0,0.20971,9e-05,23.47875]
[1777997431054,37.65,81423.95,0.0,0.20971,9e-05,23.47875]
[1777997431153,37.65,81421.76,0.0,0.20948,9e-05,23.46084]
[1777997431891,37.65,81421.76,0.0,0.20948,9e-05,23.46084]
[1777997431902,37.65,81421.76,0.0,0.20948,9e-05,23.46084]
[1777997432307,37.65,81419.22,0.0,0.20924,9e-05,23.44428]
[1777997435936,37.65,81414.58,0.0,0.20881,9e-05,23.41408]
[1777997435990,37.65,81413.13,0.0,0.20867,9e-05,23.40461]
[1777997436717,37.65,81413.13,0.0,0.20867,9e-05,23.40461]
[1777997436938,37.65,81413.13,0.0,0.20867,9e-05,23.40454]
[1777997441973,37.64,81409.38,0.0,0.20831,9e-05,23.38007]
[1777997443471,37.64,81409.38,0.0,0.20831,9e-05,23.38007]
[1777997443487,37.64,81412.91,0.0,0.20864,9e-05,23.40283]
[1777997444200,37.64,81412.91,0.0,0.20864,9e-05,23.40283]
[1777997444313,37.64,81413.97,0.0,0.20874,9e-05,23.40963]
[1777997444828,37.64,81413.97,0.0,0.20874,9e-05,23.40963]
[1777997446649,37.64,81415.11,0.0,0.20885,9e-05,23.41693]
[1777997447016,37.64,81415.42,0.0,0.20887,9e-05,23.41886]
[1777997448330,37.64,81426.83,0.0,0.20994,9e-05,23.49259]
[1777997450759,37.64,81427.59,0.0,0.21002,9e-05,23.49762]
[1777997451038,37.64,81428.81,0.0,0.21013,9e-05,23.5056]
[1777997456081,37.64,81422.76,0.0,0.20957,9e-05,23.46676]
[1777997459238,37.65,81430.45,0.0,0.21029,9e-05,23.51656]
[1777997459320,37.65,81430.44,0.0,0.21029,9e-05,23.51666]
[1777997465145,37.65,81434.01,0.0,0.21063,9e-05,23.53996]
[1777997469628,37.65,81447.31,0.0,0.21189,9e-05,23.62576]
[1777997470748,37.65,81447.31,0.0,0.21189,9e-05,23.62576]
[1777997470776,37.65,81447.31,0.0,0.21189,9e-05,23.62576]
[1777997471332,37.65,81447.31,0.0,0.21189,9e-05,23.62576]
[1777997471418,37.65,81451.35,0.0,0.21226,9e-05,23.65162]
[1777997477229,37.64,81446.79,0.0,0.21183,9e-05,23.62174]
[1777997480730,37.64,81443.27,0.0,0.21149,9e-05,23.59882]
[1777997481618,37.64,81443.27,0.0,0.21149,9e-05,23.59882]
[1777997481256,37.64,81442.54,0.0,0.21142,9e-05,23.59404]
[1777997482403,37.64,81442.54,0.0,0.21142,9e-05,23.59404]
[1777997482452,37.64,81442.54,0.0,0.21142,9e-05,23.59404]
[1777997482472,37.64,81453.83,0.0,0.21249,9e-05,23.66674]
[1777997482665,37.64,81453.83,0.0,0.21249,9e-05,23.66674]
[1777997483138,37.64,81453.83,0.0,0.21249,9e-05,23.66674]
[1777997483154,37.64,81453.83,0.0,0.21249,9e-05,23.66674]
[1777997483282,37.64,81453.83,0.0,0.21249,9e-05,23.66674]
[1777997483285,37.64,81463.01,0.0,0.21335,9e-05,23.72582]
[1777997484112,37.64,81463.01,0.0,0.21335,9e-05,23.72582]
[1777997484279,37.64,81463.01,0.0,0.21335,9e-05,23.72575]
[1777997484851,37.64,81463.01,0.0,0.21335,9e-05,23.72575]
[1777997484870,37.64,81463.01,0.0,0.21335,9e-05,23.72575]
[1777997485096,37.64,81463.01,0.0,0.21335,9e-05,23.72575]
[1777997485614,37.64,81463.01,0.0,0.21335,9e-05,23.72575]
[1777997485637,37.64,81463.01,0.0,0.21335,9e-05,23.72575]
[1777997485287,37.64,81467.07,0.0,0.21374,9e-05,23.75176]
[1777997486292,37.64,81468.09,0.0,0.21383,9e-05,23.75832]
[1777997486796,37.64,81468.09,0.0,0.21383,9e-05,23.75832]
[1777997486831,37.64,81468.09,0.0,0.21383,9e-05,23.75832]
[1777997487299,37.64,81463.76,0.0,0.21342,9e-05,23.73015]
[1777997487669,37.64,81463.76,0.0,0.21342,9e-05,23.73015]
[1777997487679,37.64,81463.76,0.0,0.21342,9e-05,23.73015]
[1777997488439,37.64,81461.34,0.0,0.21319,9e-05,23.71438]
[1777997490112,37.64,81461.34,0.0,0.21318,9e-05,23.71418]
[1777997490321,37.64,81462.29,0.0,0.21327,9e-05,23.7201]
[1777997491331,37.64,81462.29,0.0,0.21327,9e-05,23.7201]
[1777997491365,37.64,81466.57,0.0,0.21365,9e-05,23.74367]
[1777997491850,37.64,81466.57,0.0,0.21365,9e-05,23.74367]
[1777997491862,37.64,81466.57,0.0,0.21365,9e-05,23.74367]
[1777997492334,37.64,81466.57,0.0,0.21365,9e-05,23.74345]
[1777997497370,37.64,81465.18,0.0,0.2135,9e-05,23.73346]
[1777997502404,37.63,81473.02,0.0,0.21422,9e-05,23.7828]
[1777997503160,37.63,81473.02,0.0,0.21422,9e-05,23.7828]
[1777997503411,37.63,81473.41,0.0,0.21426,9e-05,23.78507]
[1777997508445,37.63,81474.91,0.0,0.21438,0.0001,23.79356]
[1777997512762,37.63,81469.81,0.0,0.21389,9e-05,23.76044]
[1777997513482,37.63,81470.16,0.0,0.21393,9e-05,23.76265]
[1777997514304,37.63,81470.16,0.0,0.21393,9e-05,23.76265]
[1777997514314,37.63,81470.16,0.0,0.21393,9e-05,23.76265]
[1777997514499,37.63,81470.16,0.0,0.21393,9e-05,23.76265]
[1777997514539,37.63,81464.9,0.0,0.21343,9e-05,23.72877]
[1777997515561,37.63,81464.9,0.0,0.21343,9e-05,23.72877]
[1777997517511,37.63,81450.8,0.0,0.21209,9e-05,23.63754]
[1777997522247,37.63,81447.06,0.0,0.21173,9e-05,23.61335]
[1777997522550,37.63,81447.3,0.0,0.21175,9e-05,23.6149]
[1777997522836,37.63,81447.3,0.0,0.21175,9e-05,23.6149]
[1777997523124,37.63,81447.3,0.0,0.21175,9e-05,23.6149]
[1777997523192,37.63,81447.3,0.0,0.21175,9e-05,23.6149]
[1777997523316,37.63,81447.3,0.0,0.21175,9e-05,23.6149]
[1777997523555,37.63,81459.44,0.0,0.2129,9e-05,23.6931]
[1777997524802,37.63,81466.81,0.0,0.2136,9e-05,23.74042]
[1777997524847,37.63,81466.81,0.0,0.2136,9e-05,23.74042]
[1777997525568,37.63,81465.37,0.0,0.21346,9e-05,23.73099]
[1777997526152,37.63,81465.37,0.0,0.21346,9e-05,23.73099]
[1777997526575,37.63,81466.5,0.0,0.21356,9e-05,23.73811]
[1777997526878,37.63,81466.5,0.0,0.21356,9e-05,23.73811]
[1777997527582,37.63,81467.27,0.0,0.21363,9e-05,23.74291]
[1777997531610,37.63,81477.99,0.0,0.21464,0.0001,23.8113]
[1777997531878,37.63,81477.99,0.0,0.21464,0.0001,23.8113]
[1777997532595,37.63,81477.99,0.0,0.21464,0.0001,23.8113]
[1777997532680,37.63,81477.99,0.0,0.21464,0.0001,23.8113]
[1777997532693,37.63,81479.88,0.0,0.21482,0.0001,23.82334]
[1777997532799,37.63,81479.88,0.0,0.21482,0.0001,23.82334]
[1777997533510,37.63,81479.88,0.0,0.21482,0.0001,23.82334]
[1777997535592,37.63,81482.21,0.0,0.21504,0.0001,23.83835]
[1777997538368,37.63,81484.46,0.0,0.21526,0.0001,23.85273]
[1777997543577,37.63,81476.31,0.0,0.21448,0.0001,23.80024]
[1777997543694,37.63,81475.98,0.0,0.21445,0.0001,23.79812]
[1777997548183,37.63,81479.02,0.0,0.21474,0.0001,23.81765]
[1777997548729,37.63,81479.92,0.0,0.21482,0.0001,23.82341]
[1777997553764,37.63,81475.69,0.0,0.2144,0.0001,23.79238]
[1777997556969,37.63,81478.46,0.0,0.21466,0.0001,23.81016]
[1777997557042,37.63,81478.46,0.0,0.21466,0.0001,23.81016]
[1777997558389,37.63,81478.37,0.0,0.21465,0.0001,23.80954]
[1777997558462,37.63,81487.52,0.0,0.21552,0.0001,23.86821]
[1777997559697,37.63,81487.52,0.0,0.21552,0.0001,23.86821]
[1777997560572,37.62,81485.66,0.0,0.21534,0.0001,23.85606]
[1777997562249,37.62,81485.66,0.0,0.21534,0.0001,23.85606]
[1777997562731,37.62,81482.87,0.0,0.21507,0.0001,23.83796]
[1777997566869,37.62,81470.75,0.0,0.21391,9e-05,23.75983]
[1777997571893,37.62,81467.76,0.0,0.21363,9e-05,23.74061]
[1777997577943,37.62,81463.4,0.0,0.21321,9e-05,23.71226]
[1777997579391,37.62,81463.4,0.0,0.21321,9e-05,23.71226]
[1777997579466,37.62,81463.02,0.0,0.21318,9e-05,23.70969]
[1777997584993,37.62,81464.11,0.0,0.21327,9e-05,23.7164]
[1777997591035,37.62,81464.94,0.0,0.21335,9e-05,23.72138]
[1777997596060,37.62,81468.33,0.0,0.21366,9e-05,23.7429]
[1777997601390,37.62,81473.26,0.0,0.21413,0.0001,23.77442]
[1777997601542,37.62,81473.26,0.0,0.21413,0.0001,23.77442]
[1777997601574,37.62,81473.26,0.0,0.21413,0.0001,23.77442]
[1777997601674,37.62,81465.24,0.0,0.21337,9e-05,23.72273]
[1777997601791,37.62,81465.24,0.0,0.21337,9e-05,23.72273]
[1777997601827,37.62,81465.24,0.0,0.21337,9e-05,23.72273]
[1777997602270,37.62,81465.24,0.0,0.21337,9e-05,23.72273]
[1777997602357,37.62,81465.24,0.0,0.21337,9e-05,23.72273]
[1777997603730,37.62,81457.25,0.0,0.21261,9e-05,23.67127]
[1777997603778,37.62,81457.25,0.0,0.21261,9e-05,23.67127]
[1777997608309,37.62,81454.92,0.0,0.21238,9e-05,23.65577]
[1777997608706,37.62,81453.18,0.0,0.21221,9e-05,23.64436]
[1777997610191,37.62,81453.53,0.0,0.21225,9e-05,23.64653]
[1777997610211,37.62,81453.53,0.0,0.21225,9e-05,23.64653]
[1777997610221,37.62,81454.7,0.0,0.21236,9e-05,23.65408]
[1777997616210,37.62,81455.64,0.0,0.21241,9e-05,23.65588]
[1777997621398,37.62,81458.63,0.0,0.21269,9e-05,23.67485]
[1777997624227,37.62,81459.35,0.0,0.21276,9e-05,23.67923]
[1777997624270,37.62,81470.44,0.0,0.21381,9e-05,23.75054]
[1777997625054,37.62,81470.44,0.0,0.21381,9e-05,23.75054]
[1777997625698,37.61,81472.6,0.0,0.21401,9e-05,23.76433]
[1777997631677,37.61,81468.82,0.0,0.21365,9e-05,23.73982]
[1777997637597,37.61,81470.49,0.0,0.2138,9e-05,23.74983]
[1777997643403,37.61,81463.59,0.0,0.21312,9e-05,23.70431]
[1777997648440,37.61,81459.19,0.0,0.2127,9e-05,23.67542]
[1777997649071,37.61,81459.19,0.0,0.2127,9e-05,23.67542]
[1777997649448,37.61,81459.08,0.0,0.21269,9e-05,23.67466]
[1777997654508,37.61,81459.6,0.0,0.21273,9e-05,23.67781]
[1777997659800,37.61,81464.01,0.0,0.21315,9e-05,23.70599]
[1777997660547,37.61,81462.59,0.0,0.21301,9e-05,23.69677]
[1777997664272,37.61,81453.27,0.0,0.21213,9e-05,23.63649]
[1777997667339,37.61,81443.58,0.0,0.21121,9e-05,23.57411]
[1777997675631,37.61,81449.03,0.0,0.21171,9e-05,23.60599]
[1777997680666,37.61,81447.72,0.0,0.21159,9e-05,23.59762]
[1777997685702,37.61,81449.5,0.0,0.21176,9e-05,23.60917]
[1777997689051,37.61,81446.65,0.0,0.21149,9e-05,23.5908]
[1777997689729,37.61,81445.73,0.0,0.2114,9e-05,23.58488]
[1777997690752,37.61,81424.87,0.0,0.20944,9e-05,23.4498]
[1777997691688,37.61,81424.87,0.0,0.20944,9e-05,23.4498]
[1777997693891,37.61,81417.73,0.0,0.20876,9e-05,23.40336]
[1777997695855,37.61,81412.5,0.0,0.20827,9e-05,23.36944]
[1777997696336,37.61,81412.41,0.0,0.20827,9e-05,23.36883]
[1777997696788,37.61,81412.41,0.0,0.20827,9e-05,23.36883]
[1777997696803,37.61,81412.41,0.0,0.20827,9e-05,23.36883]
[1777997696847,37.61,81413.09,0.0,0.20833,9e-05,23.37326]
[1777997699631,37.61,81412.33,0.0,0.20826,9e-05,23.36836]
[1777997699799,37.61,81420.68,0.0,0.20904,9e-05,23.42248]
[1777997701031,37.61,81425.11,0.0,0.20946,9e-05,23.45112]
[1777997701812,37.61,81423.78,0.0,0.20933,9e-05,23.44243]
[1777997706848,37.61,81424.08,0.0,0.20935,9e-05,23.44402]
[1777997711883,37.61,81416.23,0.0,0.20861,9e-05,23.3927]
[1777997717225,37.61,81411.92,0.0,0.20821,9e-05,23.36473]
[1777997723675,37.61,81404.96,0.0,0.20756,9e-05,23.31971]
[1777997725970,37.61,81403.21,0.0,0.20739,9e-05,23.30842]
[1777997726881,37.61,81386.72,0.0,0.20586,9e-05,23.20143]
[1777997727122,37.61,81386.72,0.0,0.20586,9e-05,23.20143]
[1777997727800,37.61,81383.29,0.0,0.20554,9e-05,23.17916]
[1777997729050,37.61,81383.2,0.0,0.20553,9e-05,23.17864]
[1777997729062,37.61,81383.2,0.0,0.20553,9e-05,23.17864]
[1777997729922,37.61,81390.32,0.0,0.2062,9e-05,23.22501]
[1777997730305,37.61,81390.32,0.0,0.2062,9e-05,23.22501]
[1777997730379,37.61,81396.19,0.0,0.20674,9e-05,23.26315]
[1777997733734,37.61,81410.6,0.0,0.20807,9e-05,23.35339]
[1777997738780,37.61,81413.99,0.0,0.20839,9e-05,23.37545]
[1777997741888,37.61,81413.02,0.0,0.2083,9e-05,23.36917]
[1777997742093,37.61,81412.96,0.0,0.2083,9e-05,23.36879]
[1777997743120,37.61,81412.96,0.0,0.2083,9e-05,23.36879]
[1777997743172,37.61,81411.47,0.0,0.20816,9e-05,23.35913]
[1777997748850,37.61,81411.31,0.0,0.20814,9e-05,23.3582]
[1777997754181,37.61,81411.22,0.0,0.20814,9e-05,23.35776]
[1777997759213,37.61,81412.06,0.0,0.20822,9e-05,23.36322]
[1777997764247,37.61,81408.45,0.0,0.20788,9e-05,23.33985]
[1777997769282,37.61,81409.52,0.0,0.20798,9e-05,23.34692]
[1777997771327,37.61,81416.76,0.0,0.20866,9e-05,23.39387]
[1777997771355,37.61,81420.1,0.0,0.20897,9e-05,23.41546]
[1777997774076,37.61,81426.72,0.0,0.20959,9e-05,23.45809]
[1777997774094,37.61,81426.72,0.0,0.20959,9e-05,23.45809]
[1777997774337,37.61,81426.72,0.0,0.20959,9e-05,23.45809]
[1777997774409,37.61,81430.16,0.0,0.20991,9e-05,23.48034]
[1777997779524,37.61,81436.75,0.0,0.21053,9e-05,23.52273]
[1777997782602,37.61,81438.62,0.0,0.21071,9e-05,23.53502]
[1777997782615,37.61,81438.62,0.0,0.21071,9e-05,23.53502]
[1777997782656,37.61,81437.77,0.0,0.21063,9e-05,23.52958]
[1777997788419,37.61,81436.39,0.0,0.2105,9e-05,23.52093]
[1777997793450,37.61,81436.69,0.0,0.21051,9e-05,23.51935]
[1777997795417,37.61,81436.69,0.0,0.21051,9e-05,23.51935]
[1777997798010,37.61,81426.27,0.0,0.20953,9e-05,23.45205]
[1777997798458,37.61,81426.27,0.0,0.20953,9e-05,23.45205]
[1777997798558,37.61,81427.49,0.0,0.20965,9e-05,23.45983]
[1777997801306,37.61,81428.46,0.0,0.20973,9e-05,23.46597]
[1777997801506,37.61,81428.06,0.0,0.2097,9e-05,23.46324]
[1777997807005,37.61,81429.64,0.0,0.20984,9e-05,23.47291]
[1777997811765,37.61,81425.72,0.0,0.20946,9e-05,23.44682]
[1777997811862,37.61,81425.34,0.0,0.20942,9e-05,23.44416]
[1777997816619,37.6,81421.45,0.0,0.20905,9e-05,23.41863]
[1777997816647,37.6,81425.71,0.0,0.20945,9e-05,23.44614]
[1777997817238,37.6,81425.71,0.0,0.20945,9e-05,23.44614]
[1777997817619,37.6,81425.71,0.0,0.20944,9e-05,23.44604]
[1777997818305,37.6,81425.71,0.0,0.20944,9e-05,23.44604]
[1777997818701,37.6,81426.9,0.0,0.20955,9e-05,23.45363]
[1777997822534,37.6,81427.35,0.0,0.20959,9e-05,23.45621]
[1777997822971,37.6,81431.14,0.0,0.20995,9e-05,23.48063]
[1777997825912,37.6,81435.17,0.0,0.21032,9e-05,23.50639]
[1777997825927,37.6,81433.52,0.0,0.21016,9e-05,23.49556]
[1777997826323,37.6,81433.52,0.0,0.21016,9e-05,23.49556]
[1777997829971,37.6,81433.4,0.0,0.21014,9e-05,23.49432]
[1777997830306,37.6,81433.49,0.0,0.21015,9e-05,23.49475]
[1777997830715,37.6,81433.49,0.0,0.21015,9e-05,23.49475]
[1777997831276,37.6,81433.49,0.0,0.21015,9e-05,23.49475]
[1777997831298,37.6,81433.49,0.0,0.21015,9e-05,23.49475]
[1777997831718,37.6,81416.03,0.0,0.20851,9e-05,23.38154]
[1777997832223,37.6,81416.03,0.0,0.20851,9e-05,23.38154]
[1777997832724,37.6,81408.89,0.0,0.20784,9e-05,23.33509]
[1777997833946,37.6,81409.37,0.0,0.20788,9e-05,23.33822]
[1777997834261,37.6,81409.37,0.0,0.20788,9e-05,23.33822]
[1777997834738,37.6,81409.37,0.0,0.20788,9e-05,23.33826]
[1777997839773,37.6,81410.1,0.0,0.20795,9e-05,23.34314]
[1777997844809,37.6,81413.52,0.0,0.20828,9e-05,23.36535]
[1777997849843,37.6,81411.59,0.0,0.20809,9e-05,23.35283]
[1777997854878,37.6,81418.45,0.0,0.20871,9e-05,23.3935]
[1777997859913,37.6,81418.64,0.0,0.20873,9e-05,23.39452]
[1777997864950,37.6,81419.5,0.0,0.2088,9e-05,23.39988]
[1777997867223,37.6,81418.85,0.0,0.20874,9e-05,23.39559]
[1777997867786,37.6,81418.85,0.0,0.20874,9e-05,23.39559]
[1777997875022,37.6,81414.32,0.0,0.20832,9e-05,23.3663]
[1777997880055,37.6,81404.19,0.0,0.20737,9e-05,23.30069]
[1777997883185,37.6,81404.57,0.0,0.20741,9e-05,23.30339]
[1777997883233,37.6,81404.86,0.0,0.20744,9e-05,23.30527]
[1777997886478,37.6,81404.59,0.0,0.20742,9e-05,23.30367]
[1777997889375,37.6,81405.1,0.0,0.20747,9e-05,23.30721]
[1777997889838,37.6,81407.34,0.0,0.20768,9e-05,23.32191]
[1777997891776,37.6,81421.31,0.0,0.20899,9e-05,23.41255]
[1777997897174,37.6,81421.8,0.0,0.20903,9e-05,23.41548]
[1777997902908,37.6,81422.14,0.0,0.20906,9e-05,23.4175]
[1777997907955,37.6,81423.44,0.0,0.20918,9e-05,23.42564]
[1777997908077,37.6,81423.44,0.0,0.20918,9e-05,23.42564]
[1777997909088,37.6,81429.42,0.0,0.20974,9e-05,23.46416]
[1777997910546,37.6,81432.38,0.0,0.21002,9e-05,23.4833]
[1777997910608,37.6,81432.0,0.0,0.20998,9e-05,23.48085]
[1777997916753,37.6,81431.38,0.0,0.2099,9e-05,23.47296]
[1777997922309,37.6,81437.17,0.0,0.21044,9e-05,23.51015]
[1777997926454,37.6,81440.99,0.0,0.21079,9e-05,23.53453]
[1777997926483,37.6,81440.99,0.0,0.21079,9e-05,23.53453]
[1777997926584,37.6,81441.5,0.0,0.21084,9e-05,23.53773]
[1777997927147,37.6,81441.5,0.0,0.21084,9e-05,23.53773]
[1777997927174,37.6,81441.5,0.0,0.21084,9e-05,23.53773]
[1777997927386,37.6,81441.5,0.0,0.21084,9e-05,23.53777]
[1777997930624,37.6,81437.58,0.0,0.21047,9e-05,23.51255]
[1777997930724,37.6,81437.15,0.0,0.21043,9e-05,23.50977]
[1777997933867,37.6,81437.4,0.0,0.21046,9e-05,23.51152]
[1777997933956,37.6,81438.12,0.0,0.21053,9e-05,23.51629]
[1777997935466,37.6,81438.12,0.0,0.21053,9e-05,23.51629]
[1777997940476,37.6,81438.52,0.0,0.21057,9e-05,23.51919]
[1777997945512,37.6,81437.45,0.0,0.21047,9e-05,23.51253]
[1777997950547,37.6,81436.37,0.0,0.21037,9e-05,23.50582]
[1777997955583,37.6,81435.27,0.0,0.21028,9e-05,23.499]
[1777997960620,37.6,81435.01,0.0,0.21026,9e-05,23.49763]
[1777997965652,37.6,81436.76,0.0,0.21042,9e-05,23.50924]
[1777997972563,37.6,81437.01,0.0,0.21045,9e-05,23.51108]
[1777997972731,37.6,81437.01,0.0,0.21045,9e-05,23.51108]
[1777997973976,37.6,81444.72,0.0,0.21116,9e-05,23.55726]
[1777997974138,37.6,81450.97,0.0,0.21175,9e-05,23.59759]
[1777997976007,37.6,81452.72,0.0,0.21191,9e-05,23.60881]
[1777997976026,37.6,81452.72,0.0,0.21191,9e-05,23.60881]
[1777997976031,37.6,81452.72,0.0,0.21191,9e-05,23.60881]
[1777997976056,37.6,81452.72,0.0,0.21191,9e-05,23.60881]
[1777997976138,37.6,81452.72,0.0,0.21191,9e-05,23.60881]
[1777997976160,37.6,81452.57,0.0,0.2119,9e-05,23.60776]
[1777997977144,37.6,81452.57,0.0,0.2119,9e-05,23.60776]
[1777997978013,37.6,81452.57,0.0,0.2119,9e-05,23.60776]
[1777997978085,37.6,81454.78,0.0,0.2121,9e-05,23.62186]
[1777997980141,37.6,81464.93,0.0,0.21306,9e-05,23.6872]
[1777997985556,37.6,81464.78,0.0,0.21305,9e-05,23.68613]
[1777997990826,37.6,81466.91,0.0,0.21325,9e-05,23.69966]
[1777997991834,37.6,81457.0,0.0,0.21231,9e-05,23.63581]
[1777997996869,37.6,81458.42,0.0,0.21244,9e-05,23.64508]
[1777998001904,37.6,81456.23,0.0,0.21224,9e-05,23.63095]
[1777998003696,37.6,81456.63,0.0,0.21227,9e-05,23.63353]
[1777998004088,37.6,81446.42,0.0,0.21131,9e-05,23.56764]
[1777998010010,37.6,81442.1,0.0,0.21091,9e-05,23.54014]
[1777998015676,37.6,81436.33,0.0,0.21036,9e-05,23.5029]
[1777998019706,37.6,81434.03,0.0,0.21014,9e-05,23.48784]
[1777998020033,37.6,81433.11,0.0,0.21006,9e-05,23.48183]
[1777998020387,37.6,81433.11,0.0,0.21006,9e-05,23.48183]
[1777998021141,37.6,81433.11,0.0,0.21006,9e-05,23.48183]
[1777998022095,37.6,81433.33,0.0,0.21008,9e-05,23.48315]
[1777998024932,37.6,81432.38,0.0,0.20999,9e-05,23.47691]
[1777998024982,37.6,81432.38,0.0,0.20999,9e-05,23.47691]
[1777998032164,37.6,81443.97,0.0,0.21106,9e-05,23.54822]
[1777998037200,37.6,81452.58,0.0,0.21187,9e-05,23.60399]
[1777998042235,37.6,81455.92,0.0,0.21219,9e-05,23.62581]
[1777998043043,37.6,81455.92,0.0,0.21219,9e-05,23.62581]
[1777998044761,37.6,81458.3,0.0,0.21242,9e-05,23.64126]
[1777998044947,37.6,81462.35,0.0,0.2128,9e-05,23.66739]
[1777998050392,37.6,81468.21,0.0,0.21336,9e-05,23.70515]
[1777998050979,37.6,81465.79,0.0,0.21313,9e-05,23.68951]
[1777998056335,37.6,81469.36,0.0,0.21347,9e-05,23.71241]
[1777998059716,37.6,81470.76,0.0,0.2136,9e-05,23.72136]
[1777998062489,37.6,81470.5,0.0,0.21357,9e-05,23.71955]
[1777998063911,37.6,81474.46,0.0,0.21395,0.0001,23.74504]
[1777998064009,37.6,81477.75,0.0,0.21426,0.0001,23.76611]
[1777998065933,37.6,81477.75,0.0,0.21426,0.0001,23.76611]
[1777998066034,37.6,81477.5,0.0,0.21423,0.0001,23.76433]
[1777998067848,37.6,81477.5,0.0,0.21423,0.0001,23.76433]
[1777998068157,37.6,81477.5,0.0,0.21423,0.0001,23.76433]
[1777998068235,37.6,81479.94,0.0,0.21446,0.0001,23.77993]
[1777998068664,37.6,81479.94,0.0,0.21446,0.0001,23.77993]
[1777998068776,37.6,81479.94,0.0,0.21446,0.0001,23.77993]
[1777998069022,37.6,81479.94,0.0,0.21446,0.0001,23.77993]
[1777998069146,37.6,81479.94,0.0,0.21446,0.0001,23.77993]
[1777998069209,37.6,81491.17,0.0,0.21553,0.0001,23.85189]
[1777998069379,37.6,81491.17,0.0,0.21553,0.0001,23.85189]
[1777998069717,37.6,81491.17,0.0,0.21553,0.0001,23.85189]
[1777998069727,37.6,81491.17,0.0,0.21553,0.0001,23.85189]
[1777998069815,37.6,81491.17,0.0,0.21553,0.0001,23.85189]
[1777998069994,37.6,81491.17,0.0,0.21553,0.0001,23.85189]
[1777998070092,37.6,81491.17,0.0,0.21553,0.0001,23.85189]
[1777998070223,37.6,81502.53,0.0,0.21662,0.0001,23.92476]
[1777998070606,37.6,81502.53,0.0,0.21662,0.0001,23.92476]
[1777998071083,37.6,81502.53,0.0,0.21662,0.0001,23.92476]
[1777998071122,37.6,81515.93,0.0,0.2179,0.0001,24.01047]
[1777998071571,37.6,81515.93,0.0,0.2179,0.0001,24.01047]
[1777998071603,37.6,81515.93,0.0,0.2179,0.0001,24.01047]
[1777998072035,37.6,81515.93,0.0,0.2179,0.0001,24.01047]
[1777998072094,37.6,81520.59,0.0,0.21835,0.0001,24.04017]
[1777998076069,37.6,81518.59,0.0,0.21815,0.0001,24.0272]
[1777998076172,37.6,81518.59,0.0,0.21815,0.0001,24.0272]
[1777998076268,37.6,81517.76,0.0,0.21807,0.0001,24.02171]
[1777998078101,37.6,81499.45,0.0,0.21631,0.0001,23.90419]
[1777998081011,37.6,81492.47,0.0,0.21564,0.0001,23.85937]
[1777998081164,37.6,81492.4,0.0,0.21564,0.0001,23.85895]
[1777998081817,37.6,81492.4,0.0,0.21564,0.0001,23.85895]
[1777998081874,37.6,81495.28,0.0,0.21591,0.0001,23.87747]
[1777998083068,37.6,81495.28,0.0,0.21591,0.0001,23.87747]
[1777998083147,37.6,81494.57,0.0,0.21584,0.0001,23.87292]
[1777998084201,37.6,81494.57,0.0,0.21584,0.0001,23.87292]
[1777998084542,37.6,81494.67,0.0,0.21585,0.0001,23.87358]
[1777998090089,37.6,81497.32,0.0,0.21611,0.0001,23.89059]
[1777998093229,37.6,81514.61,0.0,0.21774,0.0001,23.99753]
[1777998098641,37.6,81511.96,0.0,0.21748,0.0001,23.98048]
[1777998102537,37.6,81514.13,0.0,0.21769,0.0001,23.9944]
[1777998102667,37.6,81513.86,0.0,0.21767,0.0001,23.99266]
[1777998106241,37.6,81510.26,0.0,0.21732,0.0001,23.9695]
[1777998110279,37.6,81498.39,0.0,0.21618,0.0001,23.89314]
[1777998116769,37.6,81496.83,0.0,0.21603,0.0001,23.88325]
[1777998120104,37.6,81501.03,0.0,0.21643,0.0001,23.91024]
[1777998120324,37.6,81501.68,0.0,0.2165,0.0001,23.91442]
[1777998125971,37.6,81503.44,0.0,0.21666,0.0001,23.92562]
[1777998129027,37.6,81509.02,0.0,0.2172,0.0001,23.96132]
[1777998134894,37.6,81501.77,0.0,0.2165,0.0001,23.91486]
[1777998139932,37.6,81504.3,0.0,0.21674,0.0001,23.93109]
[1777998144967,37.6,81504.54,0.0,0.21677,0.0001,23.93262]
[1777998149586,37.6,81498.38,0.0,0.21618,0.0001,23.89327]
[1777998149614,37.6,81498.38,0.0,0.21618,0.0001,23.89327]
[1777998150069,37.6,81498.38,0.0,0.21618,0.0001,23.89327]
[1777998150263,37.6,81498.38,0.0,0.21618,0.0001,23.89327]
[1777998150315,37.6,81498.38,0.0,0.21618,0.0001,23.89327]
[1777998150152,37.6,81497.17,0.0,0.21606,0.0001,23.88555]
[1777998151187,37.6,81489.89,0.0,0.21534,0.0001,23.8349]
[1777998156273,37.6,81490.55,0.0,0.2154,0.0001,23.83867]
[1777998156339,37.6,81489.47,0.0,0.21529,0.0001,23.83162]
[1777998161402,37.6,81490.89,0.0,0.21542,0.0001,23.84033]
[1777998167122,37.6,81483.1,0.0,0.21468,0.0001,23.79003]
[1777998170279,37.6,81473.37,0.0,0.21375,0.0001,23.72733]
[1777998170628,37.6,81473.37,0.0,0.21375,0.0001,23.72733]
[1777998170642,37.6,81473.37,0.0,0.21375,0.0001,23.72733]
[1777998171151,37.6,81473.37,0.0,0.21375,0.0001,23.72733]
[1777998176185,37.6,81476.11,0.0,0.21401,0.0001,23.74502]
[1777998181220,37.6,81476.01,0.0,0.214,0.0001,23.74431]
[1777998186258,37.59,81475.97,0.0,0.214,0.0001,23.74399]
[1777998187245,37.59,81475.97,0.0,0.214,0.0001,23.74399]
[1777998187346,37.59,81484.09,0.0,0.21477,0.0001,23.7962]
[1777998189557,37.59,81485.9,0.0,0.21494,0.0001,23.80772]
[1777998190283,37.59,81486.16,0.0,0.21496,0.0001,23.80929]
[1777998191311,37.59,81486.16,0.0,0.21496,0.0001,23.80929]
[1777998192012,37.59,81485.67,0.0,0.21491,0.0001,23.80604]
[1777998197331,37.59,81482.39,0.0,0.21459,0.0001,23.78442]
[1777998201170,37.59,81476.27,0.0,0.21401,0.0001,23.74479]
[1777998201237,37.59,81476.27,0.0,0.21401,0.0001,23.74479]
[1777998201360,37.59,81476.27,0.0,0.21401,0.0001,23.74472]
[1777998202367,37.59,81465.31,0.0,0.21296,9e-05,23.67409]
[1777998205387,37.59,81454.91,0.0,0.21198,9e-05,23.60701]
[1777998211400,37.59,81458.23,0.0,0.21229,9e-05,23.62848]
[1777998216449,37.59,81458.93,0.0,0.21233,9e-05,23.6289]
[1777998218126,37.59,81458.56,0.0,0.21229,9e-05,23.62624]
[1777998218352,37.59,81457.72,0.0,0.21221,9e-05,23.62053]
[1777998223379,37.59,81455.86,0.0,0.21202,9e-05,23.608]
[1777998228405,37.59,81451.89,0.0,0.21164,9e-05,23.58176]
[1777998229441,37.59,81450.37,0.0,0.21149,9e-05,23.57184]
[1777998229983,37.59,81450.13,0.0,0.21147,9e-05,23.57019]
[1777998230211,37.59,81445.84,0.0,0.21106,9e-05,23.54237]
[1777998230796,37.59,81445.84,0.0,0.21106,9e-05,23.54237]
[1777998230834,37.59,81445.84,0.0,0.21106,9e-05,23.54237]
[1777998231382,37.59,81439.77,0.0,0.21049,9e-05,23.50298]
[1777998232413,37.59,81439.77,0.0,0.21049,9e-05,23.50298]
[1777998232425,37.59,81439.77,0.0,0.21049,9e-05,23.50298]
[1777998232456,37.59,81435.93,0.0,0.21012,9e-05,23.47804]
[1777998232943,37.59,81435.93,0.0,0.21012,9e-05,23.47804]
[1777998238618,37.58,81437.01,0.0,0.21022,9e-05,23.48457]
[1777998243653,37.58,81434.84,0.0,0.21001,9e-05,23.47048]
[1777998249264,37.58,81436.14,0.0,0.21014,9e-05,23.47901]
[1777998254596,37.58,81441.8,0.0,0.21067,9e-05,23.51557]
[1777998259766,37.58,81440.51,0.0,0.21055,9e-05,23.5071]
[1777998264801,37.58,81440.36,0.0,0.21053,9e-05,23.50605]
[1777998268310,37.58,81440.16,0.0,0.21051,9e-05,23.50474]
[1777998268393,37.58,81439.46,0.0,0.21045,9e-05,23.50016]
[1777998269308,37.58,81423.18,0.0,0.20891,9e-05,23.3946]
[1777998269559,37.58,81423.18,0.0,0.20891,9e-05,23.3946]
[1777998269753,37.58,81423.18,0.0,0.20891,9e-05,23.3946]
[1777998269809,37.58,81423.18,0.0,0.20891,9e-05,23.3946]
[1777998269941,37.58,81423.18,0.0,0.20891,9e-05,23.3946]
[1777998269974,37.58,81423.18,0.0,0.20891,9e-05,23.3946]
[1777998270132,37.58,81423.18,0.0,0.20891,9e-05,23.3946]
[1777998270456,37.58,81423.18,0.0,0.20891,9e-05,23.3946]
[1777998270464,37.58,81423.18,0.0,0.20891,9e-05,23.3946]
[1777998270478,37.58,81410.51,0.0,0.20772,9e-05,23.31223]
[1777998270640,37.58,81410.51,0.0,0.20772,9e-05,23.31223]
[1777998271166,37.58,81410.51,0.0,0.20772,9e-05,23.31223]
[1777998271225,37.58,81410.51,0.0,0.20772,9e-05,23.31223]
[1777998271262,37.58,81410.51,0.0,0.20772,9e-05,23.31223]
[1777998271358,37.58,81398.38,0.0,0.20656,9e-05,23.2296]
[1777998272087,37.58,81398.38,0.0,0.20656,9e-05,23.2296]
[1777998272188,37.58,81387.83,0.0,0.20558,9e-05,23.16084]
[1777998272589,37.58,81387.83,0.0,0.20558,9e-05,23.16084]
[1777998273004,37.58,81387.83,0.0,0.20558,9e-05,23.16084]
[1777998273449,37.58,81391.76,0.0,0.20594,9e-05,23.18636]
[1777998274117,37.58,81404.37,0.0,0.20712,9e-05,23.26826]
[1777998275291,37.58,81404.37,0.0,0.20712,9e-05,23.26826]
[1777998275389,37.58,81405.24,0.0,0.2072,9e-05,23.27374]
[1777998275904,37.58,81405.24,0.0,0.2072,9e-05,23.27374]
[1777998276195,37.58,81405.24,0.0,0.2072,9e-05,23.27374]
[1777998276270,37.58,81405.24,0.0,0.2072,9e-05,23.27374]
[1777998276321,37.58,81405.24,0.0,0.2072,9e-05,23.27374]
[1777998276370,37.58,81405.24,0.0,0.2072,9e-05,23.27374]
[1777998276384,37.58,81406.29,0.0,0.20729,9e-05,23.28038]
[1777998276538,37.58,81406.29,0.0,0.20729,9e-05,23.28038]
[1777998276943,37.58,81406.29,0.0,0.20729,9e-05,23.28038]
[1777998276970,37.58,81406.29,0.0,0.20729,9e-05,23.28038]
[1777998277267,37.58,81417.6,0.0,0.20835,9e-05,23.3539]
[1777998279395,37.58,81412.12,0.0,0.20784,9e-05,23.31834]
[1777998279488,37.58,81409.52,0.0,0.2076,9e-05,23.30155]
[1777998281329,37.58,81409.52,0.0,0.2076,9e-05,23.30155]
[1777998281446,37.58,81410.96,0.0,0.20773,9e-05,23.31105]
[1777998282882,37.58,81416.74,0.0,0.20828,9e-05,23.34861]
[1777998283370,37.58,81416.74,0.0,0.20828,9e-05,23.34861]
[1777998284050,37.58,81419.92,0.0,0.20858,9e-05,23.36925]
[1777998284510,37.58,81421.16,0.0,0.20869,9e-05,23.37728]
[1777998289792,37.58,81419.34,0.0,0.20852,9e-05,23.36537]
[1777998292127,37.58,81428.32,0.0,0.20936,9e-05,23.42349]
[1777998292182,37.58,81427.35,0.0,0.20927,9e-05,23.41699]
[1777998295729,37.58,81435.95,0.0,0.21007,9e-05,23.47227]
[1777998296039,37.58,81435.95,0.0,0.21007,9e-05,23.47227]
[1777998297675,37.58,81441.52,0.0,0.21059,9e-05,23.50812]
[1777998298057,37.58,81444.27,0.0,0.21085,9e-05,23.52574]
[1777998301492,37.58,81430.42,0.0,0.20954,9e-05,23.43573]
[1777998301572,37.58,81430.42,0.0,0.20954,9e-05,23.43573]
[1777998302452,37.58,81430.42,0.0,0.20954,9e-05,23.43573]
[1777998303088,37.58,81426.05,0.0,0.20912,9e-05,23.4072]
[1777998305925,37.58,81423.36,0.0,0.20887,9e-05,23.38962]
[1777998306114,37.58,81423.97,0.0,0.20892,9e-05,23.3935]
[1777998311290,37.58,81421.97,0.0,0.20873,9e-05,23.38028]
[1777998317191,37.58,81421.27,0.0,0.20866,9e-05,23.37539]
[1777998322226,37.58,81415.93,0.0,0.20816,9e-05,23.34052]
[1777998326682,37.58,81409.56,0.0,0.20756,9e-05,23.29889]
[1777998327179,37.58,81409.56,0.0,0.20756,9e-05,23.29889]
[1777998327361,37.58,81420.39,0.0,0.20857,9e-05,23.36905]
[1777998330192,37.57,81423.3,0.0,0.20884,9e-05,23.38789]
[1777998330452,37.57,81423.3,0.0,0.20884,9e-05,23.3878]
[1777998330901,37.57,81423.3,0.0,0.20884,9e-05,23.3878]
[1777998331296,37.57,81423.3,0.0,0.20882,9e-05,23.38397]
[1777998332748,37.57,81423.0,0.0,0.20879,9e-05,23.38195]
[1777998333310,37.57,81418.83,0.0,0.2084,9e-05,23.35484]
[1777998334016,37.57,81418.83,0.0,0.2084,9e-05,23.35484]
[1777998334317,37.57,81417.85,0.0,0.2083,9e-05,23.34845]
[1777998336760,37.57,81417.53,0.0,0.20827,9e-05,23.34632]
[1777998338884,37.57,81418.58,0.0,0.20837,9e-05,23.35308]
[1777998340227,37.57,81418.24,0.0,0.20834,9e-05,23.35084]
[1777998340359,37.57,81417.81,0.0,0.20829,9e-05,23.34787]
[1777998345394,37.57,81409.48,0.0,0.2075,9e-05,23.29314]
[1777998349309,37.57,81415.41,0.0,0.20805,9e-05,23.3313]
[1777998349576,37.57,81415.41,0.0,0.20805,9e-05,23.3313]
[1777998350429,37.57,81419.55,0.0,0.20844,9e-05,23.358]
[1777998351133,37.57,81419.55,0.0,0.20844,9e-05,23.358]
[1777998351164,37.57,81419.55,0.0,0.20844,9e-05,23.358]
[1777998351436,37.57,81422.32,0.0,0.2087,9e-05,23.37592]
[1777998356468,37.57,81418.8,0.0,0.20836,9e-05,23.35282]
[1777998356909,37.57,81418.33,0.0,0.20832,9e-05,23.34972]
[1777998357064,37.57,81418.33,0.0,0.20832,9e-05,23.34972]
[1777998357093,37.57,81418.33,0.0,0.20832,9e-05,23.34972]
[1777998357478,37.57,81418.05,0.0,0.20829,9e-05,23.34786]
[1777998359129,37.57,81412.87,0.0,0.20781,9e-05,23.31419]
[1777998359492,37.57,81408.74,0.0,0.20742,9e-05,23.28736]
[1777998364527,37.57,81400.05,0.0,0.2066,9e-05,23.23013]
[1777998369299,37.57,81407.5,0.0,0.20728,9e-05,23.2777]
[1777998369561,37.57,81408.39,0.0,0.20736,9e-05,23.28323]
[1777998372404,37.57,81413.55,0.0,0.20784,9e-05,23.3168]
[1777998372583,37.57,81414.36,0.0,0.20792,9e-05,23.32206]
[1777998374964,37.57,81414.72,0.0,0.20795,9e-05,23.32438]
[1777998375603,37.57,81414.1,0.0,0.20789,9e-05,23.32034]
[1777998377835,37.57,81419.79,0.0,0.20843,9e-05,23.35719]
[1777998378625,37.57,81417.4,0.0,0.2082,9e-05,23.34162]
[1777998379095,37.57,81417.4,0.0,0.2082,9e-05,23.34162]
[1777998379110,37.57,81415.13,0.0,0.20799,9e-05,23.32689]
[1777998380913,37.56,81416.14,0.0,0.20808,9e-05,23.33337]
[1777998380966,37.56,81415.71,0.0,0.20804,9e-05,23.33058]
[1777998386681,37.56,81415.15,0.0,0.20799,9e-05,23.32672]
[1777998390990,37.56,81412.86,0.0,0.20777,9e-05,23.31175]
[1777998391088,37.56,81406.6,0.0,0.20716,9e-05,23.2673]
[1777998392572,37.56,81403.46,0.0,0.20686,9e-05,23.2467]
[1777998397758,37.56,81409.12,0.0,0.20739,9e-05,23.28308]
[1777998403457,37.56,81411.17,0.0,0.20757,9e-05,23.29571]
[1777998408835,37.56,81408.76,0.0,0.20734,9e-05,23.27955]
[1777998413871,37.56,81416.51,0.0,0.20805,9e-05,23.32938]
[1777998418906,37.56,81414.88,0.0,0.20789,9e-05,23.31801]
[1777998421338,37.56,81411.55,0.0,0.20758,9e-05,23.29623]
[1777998421380,37.56,81409.72,0.0,0.2074,9e-05,23.28406]
[1777998426325,37.55,81407.46,0.0,0.20718,9e-05,23.2689]
[1777998426368,37.55,81407.46,0.0,0.20718,9e-05,23.2689]
[1777998426473,37.55,81407.46,0.0,0.20718,9e-05,23.2689]
[1777998426521,37.55,81407.46,0.0,0.20718,9e-05,23.2689]
[1777998426623,37.55,81410.87,0.0,0.2075,9e-05,23.29085]
[1777998427356,37.55,81410.87,0.0,0.2075,9e-05,23.29085]
[1777998427436,37.55,81409.08,0.0,0.20733,9e-05,23.27909]
[1777998433668,37.55,81406.34,0.0,0.20706,9e-05,23.26068]
[1777998437032,37.55,81396.82,0.0,0.20617,9e-05,23.19833]
[1777998438839,37.55,81396.29,0.0,0.20611,9e-05,23.1947]
[1777998439046,37.55,81397.23,0.0,0.2062,9e-05,23.20065]
[1777998444080,37.55,81382.93,0.0,0.20486,9e-05,23.10675]
[1777998449115,37.55,81383.51,0.0,0.20491,9e-05,23.1103]
[1777998454151,37.55,81380.04,0.0,0.20456,9e-05,23.08372]
[1777998459185,37.55,81382.86,0.0,0.20482,9e-05,23.10216]
[1777998464221,37.55,81387.47,0.0,0.20525,9e-05,23.13218]
[1777998465694,37.55,81387.47,0.0,0.20525,9e-05,23.13218]
[1777998465748,37.55,81387.1,0.0,0.20521,9e-05,23.12973]
[1777998466387,37.55,81387.1,0.0,0.20521,9e-05,23.12973]
[1777998466554,37.55,81387.1,0.0,0.20521,9e-05,23.12973]
[1777998468118,37.55,81379.92,0.0,0.20455,9e-05,23.08291]
[1777998468469,37.55,81376.71,0.0,0.20425,9e-05,23.06206]
[1777998469262,37.55,81376.71,0.0,0.20425,9e-05,23.06206]
[1777998469509,37.55,81366.53,0.0,0.2033,9e-05,22.99546]
[1777998470944,37.55,81367.71,0.0,0.20341,9e-05,23.00299]
[1777998471572,37.55,81367.71,0.0,0.20341,9e-05,23.00299]
[1777998471589,37.55,81367.71,0.0,0.20341,9e-05,23.00299]
[1777998471673,37.55,81370.27,0.0,0.20365,9e-05,23.01951]
[1777998473951,37.55,81367.69,0.0,0.2034,9e-05,23.00257]
[1777998476908,37.55,81361.76,0.0,0.20285,9e-05,22.96363]
[1777998477875,37.55,81358.18,0.0,0.20252,9e-05,22.9401]
[1777998483184,37.54,81357.14,0.0,0.20242,9e-05,22.9327]
[1777998483290,37.54,81357.14,0.0,0.20242,9e-05,22.9327]
[1777998483657,37.54,81357.14,0.0,0.20242,9e-05,22.9327]
[1777998485428,37.54,81356.18,0.0,0.20232,9e-05,22.92614]
[1777998485586,37.54,81349.31,0.0,0.20169,9e-05,22.88112]
[1777998485774,37.54,81349.31,0.0,0.20169,9e-05,22.88112]
[1777998486378,37.54,81349.31,0.0,0.20169,9e-05,22.88104]
[1777998487191,37.54,81349.31,0.0,0.20169,9e-05,22.88104]
[1777998487387,37.54,81347.53,0.0,0.20152,9e-05,22.86932]
[1777998489002,37.54,81346.81,0.0,0.20145,9e-05,22.86456]
[1777998489672,37.54,81346.81,0.0,0.20145,9e-05,22.86456]
[1777998489683,37.54,81326.68,0.0,0.1996,9e-05,22.73263]
[1777998490664,37.54,81315.95,0.0,0.19862,9e-05,22.66199]
[1777998491573,37.54,81315.95,0.0,0.19862,9e-05,22.66199]
[1777998492195,37.54,81316.88,0.0,0.1987,9e-05,22.66803]
[1777998492468,37.54,81316.88,0.0,0.1987,9e-05,22.66803]
[1777998492677,37.54,81323.29,0.0,0.19929,9e-05,22.71012]
[1777998497667,37.54,81323.53,0.0,0.19932,9e-05,22.71219]
[1777998497747,37.54,81328.32,0.0,0.19976,9e-05,22.74371]
[1777998503503,37.54,81326.46,0.0,0.19959,9e-05,22.73155]
[1777998507649,37.54,81326.07,0.0,0.19955,9e-05,22.72884]
[1777998507665,37.54,81326.07,0.0,0.19955,9e-05,22.72884]
[1777998507745,37.54,81320.74,0.0,0.19906,9e-05,22.69382]
[1777998507850,37.54,81320.74,0.0,0.19906,9e-05,22.69382]
[1777998508023,37.54,81320.74,0.0,0.19906,9e-05,22.69382]
[1777998508070,37.54,81320.74,0.0,0.19906,9e-05,22.69382]
[1777998508593,37.54,81320.74,0.0,0.19906,9e-05,22.69382]
[1777998508629,37.54,81311.3,0.0,0.1982,9e-05,22.63181]
[1777998509229,37.54,81311.3,0.0,0.1982,9e-05,22.63181]
[1777998509738,37.54,81307.87,0.0,0.19789,9e-05,22.60912]
[1777998509907,37.54,81307.87,0.0,0.19789,9e-05,22.60912]
[1777998510552,37.54,81307.87,0.0,0.19788,9e-05,22.60904]
[1777998511660,37.54,81307.87,0.0,0.19788,9e-05,22.60904]
[1777998511715,37.54,81311.27,0.0,0.19817,9e-05,22.62754]
[1777998513686,37.54,81326.08,0.0,0.19952,9e-05,22.72477]
[1777998517760,37.54,81337.39,0.0,0.20056,9e-05,22.79875]
[1777998518930,37.54,81337.39,0.0,0.20056,9e-05,22.79865]
[1777998519724,37.54,81339.66,0.0,0.20077,9e-05,22.81353]
[1777998520900,37.54,81339.9,0.0,0.20079,9e-05,22.81511]
[1777998521743,37.54,81339.75,0.0,0.20077,9e-05,22.81412]
[1777998522931,37.54,81340.72,0.0,0.20086,9e-05,22.82046]
[1777998523693,37.54,81345.65,0.0,0.20132,9e-05,22.85273]
[1777998525923,37.54,81349.1,0.0,0.20163,9e-05,22.87525]
[1777998525938,37.54,81349.1,0.0,0.20163,9e-05,22.87525]
[1777998526592,37.54,81349.1,0.0,0.20163,9e-05,22.87525]
[1777998526688,37.54,81351.35,0.0,0.20184,9e-05,22.8899]
[1777998527210,37.54,81351.35,0.0,0.20184,9e-05,22.8899]
[1777998527224,37.54,81351.35,0.0,0.20184,9e-05,22.8899]
[1777998527679,37.54,81351.35,0.0,0.20184,9e-05,22.88982]
[1777998530292,37.54,81356.39,0.0,0.2023,9e-05,22.92261]
[1777998530383,37.54,81356.39,0.0,0.2023,9e-05,22.92261]
[1777998530699,37.54,81355.8,0.0,0.20225,9e-05,22.91861]
[1777998531842,37.54,81355.16,0.0,0.20218,9e-05,22.9143]
[1777998531949,37.54,81355.16,0.0,0.20218,9e-05,22.9143]
[1777998532714,37.54,81355.3,0.0,0.2022,9e-05,22.9151]
[1777998533122,37.54,81355.3,0.0,0.2022,9e-05,22.9151]
[1777998533722,37.54,81355.77,0.0,0.20224,9e-05,22.91805]
[1777998537098,37.54,81358.49,0.0,0.20248,9e-05,22.93546]
[1777998537750,37.54,81358.41,0.0,0.20247,9e-05,22.9348]
[1777998542254,37.54,81362.45,0.0,0.20284,9e-05,22.96063]
[1777998542785,37.54,81363.86,0.0,0.20297,9e-05,22.96984]
[1777998543533,37.54,81363.86,0.0,0.20297,9e-05,22.96984]
[1777998543563,37.54,81363.86,0.0,0.20297,9e-05,22.96984]
[1777998543572,37.54,81363.86,0.0,0.20297,9e-05,22.96984]
[1777998543743,37.54,81363.86,0.0,0.20297,9e-05,22.96984]
[1777998543794,37.54,81366.77,0.0,0.20324,9e-05,22.98898]
[1777998544146,37.54,81366.77,0.0,0.20324,9e-05,22.98898]
[1777998544219,37.54,81366.77,0.0,0.20324,9e-05,22.98898]
[1777998544435,37.54,81366.77,0.0,0.20324,9e-05,22.98898]
[1777998544801,37.54,81376.35,0.0,0.20413,9e-05,23.05164]
[1777998546012,37.54,81382.95,0.0,0.20474,9e-05,23.09472]
[1777998546028,37.54,81382.95,0.0,0.20474,9e-05,23.09472]
[1777998546243,37.54,81382.95,0.0,0.20474,9e-05,23.09472]
[1777998546814,37.54,81385.09,0.0,0.20494,9e-05,23.10865]
[1777998548100,37.54,81386.36,0.0,0.20506,9e-05,23.11689]
[1777998548465,37.54,81387.49,0.0,0.20516,9e-05,23.1242]
[1777998554341,37.54,81379.7,0.0,0.20444,9e-05,23.07319]
[1777998559905,37.54,81378.01,0.0,0.20428,9e-05,23.06207]
[1777998565715,37.54,81381.36,0.0,0.20459,9e-05,23.08379]
[1777998567870,37.54,81381.36,0.0,0.20459,9e-05,23.0837]
[1777998567912,37.54,81381.36,0.0,0.20459,9e-05,23.0837]
[1777998568009,37.54,81381.36,0.0,0.20459,9e-05,23.0837]
[1777998568035,37.54,81381.36,0.0,0.20459,9e-05,23.0837]
[1777998568234,37.54,81381.36,0.0,0.20459,9e-05,23.0837]
[1777998568443,37.54,81378.46,0.0,0.20431,9e-05,23.06469]
[1777998573577,37.54,81380.01,0.0,0.20443,9e-05,23.07085]
[1777998574063,37.54,81377.86,0.0,0.20423,9e-05,23.05669]
[1777998574725,37.54,81377.37,0.0,0.20418,9e-05,23.05344]
[1777998580045,37.54,81381.77,0.0,0.20459,9e-05,23.08185]
[1777998585080,37.53,81379.53,0.0,0.20437,9e-05,23.06686]
[1777998590115,37.53,81379.43,0.0,0.20436,9e-05,23.06589]
[1777998595184,37.53,81382.61,0.0,0.20465,9e-05,23.0863]
[1777998599178,37.53,81393.65,0.0,0.20568,9e-05,23.15804]
[1777998601325,37.53,81391.64,0.0,0.20549,9e-05,23.14494]
[1777998601774,37.53,81383.12,0.0,0.2047,9e-05,23.08942]
[1777998602749,37.53,81383.12,0.0,0.2047,9e-05,23.08942]
[1777998602845,37.53,81365.16,0.0,0.20303,9e-05,22.97198]
[1777998602967,37.53,81365.16,0.0,0.20303,9e-05,22.97198]
[1777998604547,37.53,81365.16,0.0,0.20303,9e-05,22.97198]
[1777998604783,37.53,81365.16,0.0,0.20303,9e-05,22.97198]
[1777998604823,37.53,81352.63,0.0,0.20187,9e-05,22.88994]
[1777998610097,37.53,81348.97,0.0,0.20152,9e-05,22.86561]
[1777998615643,37.53,81355.01,0.0,0.20207,9e-05,22.90417]
[1777998615707,37.53,81355.01,0.0,0.20207,9e-05,22.90417]
[1777998615809,37.53,81357.61,0.0,0.2023,9e-05,22.92099]
[1777998621332,37.53,81350.37,0.0,0.20164,9e-05,22.8737]
[1777998622571,37.53,81350.37,0.0,0.20164,9e-05,22.8737]
[1777998622842,37.53,81348.78,0.0,0.20149,9e-05,22.86311]
[1777998624820,37.53,81335.92,0.0,0.2003,9e-05,22.77875]
[1777998627104,37.53,81335.37,0.0,0.20026,9e-05,22.77525]
[1777998627375,37.53,81329.46,0.0,0.19971,9e-05,22.7366]
[1777998629267,37.53,81328.38,0.0,0.19962,9e-05,22.72968]
[1777998629279,37.53,81328.38,0.0,0.19962,9e-05,22.72968]
[1777998629394,37.53,81330.25,0.0,0.19979,9e-05,22.74212]
[1777998634152,37.53,81333.84,0.0,0.20011,9e-05,22.76271]
[1777998634429,37.53,81332.9,0.0,0.20003,9e-05,22.75672]
[1777998637695,37.53,81347.55,0.0,0.20138,9e-05,22.85315]
[1777998640549,37.53,81350.1,0.0,0.20162,9e-05,22.86995]
[1777998640611,37.53,81350.1,0.0,0.20162,9e-05,22.86995]
[1777998641530,37.53,81353.64,0.0,0.20194,9e-05,22.89315]
[1777998641536,37.53,81353.7,0.0,0.20195,9e-05,22.89355]
[1777998647850,37.53,81360.28,0.0,0.20256,9e-05,22.93671]
[1777998649272,37.53,81362.11,0.0,0.20273,9e-05,22.94884]
[1777998649531,37.53,81366.71,0.0,0.20316,9e-05,22.97894]
[1777998654565,37.53,81372.3,0.0,0.20367,9e-05,23.01553]
[1777998659602,37.53,81369.09,0.0,0.20338,9e-05,22.99464]
[1777998661408,37.53,81369.13,0.0,0.20338,9e-05,22.99492]
[1777998661854,37.53,81368.96,0.0,0.20337,9e-05,22.99382]
[1777998663422,37.53,81368.59,0.0,0.20333,9e-05,22.99141]
[1777998663628,37.53,81368.59,0.0,0.20333,9e-05,22.99142]
[1777998668664,37.53,81365.32,0.0,0.20303,9e-05,22.97005]
[1777998673699,37.53,81360.03,0.0,0.20254,9e-05,22.93548]
[1777998677725,37.53,81351.92,0.0,0.20179,9e-05,22.88253]
[1777998677777,37.53,81343.49,0.0,0.20102,9e-05,22.82725]
[1777998679063,37.53,81343.49,0.0,0.20101,9e-05,22.82719]
[1777998679581,37.53,81343.49,0.0,0.20101,9e-05,22.82719]
[1777998682769,37.53,81343.05,0.0,0.20097,9e-05,22.82424]
[1777998682944,37.53,81321.45,0.0,0.19899,9e-05,22.68258]
[1777998683523,37.53,81321.45,0.0,0.19899,9e-05,22.68258]
[1777998683791,37.53,81302.56,0.0,0.19727,9e-05,22.55848]
[1777998684436,37.53,81302.56,0.0,0.19727,9e-05,22.55848]
[1777998684520,37.53,81302.56,0.0,0.19727,9e-05,22.55848]
[1777998684740,37.53,81302.56,0.0,0.19727,9e-05,22.55848]
[1777998684784,37.53,81304.19,0.0,0.19741,9e-05,22.56903]
[1777998685242,37.53,81304.19,0.0,0.19741,9e-05,22.56903]
[1777998685435,37.53,81304.19,0.0,0.19741,9e-05,22.56903]
[1777998685607,37.53,81304.19,0.0,0.19741,9e-05,22.56903]
[1777998685692,37.53,81304.19,0.0,0.19741,9e-05,22.56903]
[1777998685896,37.53,81305.65,0.0,0.19755,9e-05,22.57878]
[1777998686493,37.53,81305.65,0.0,0.19755,9e-05,22.57878]
[1777998686907,37.53,81297.51,0.0,0.19681,9e-05,22.52525]
[1777998687317,37.53,81297.51,0.0,0.19681,9e-05,22.52525]
[1777998687619,37.53,81297.51,0.0,0.19681,9e-05,22.52525]
[1777998688814,37.53,81288.17,0.0,0.19596,9e-05,22.46397]
[1777998691815,37.53,81281.66,0.0,0.19538,9e-05,22.42138]
[1777998691842,37.53,81279.93,0.0,0.1952,9e-05,22.40624]
[1777998692253,37.53,81279.93,0.0,0.1952,9e-05,22.40624]
[1777998692835,37.53,81280.75,0.0,0.19527,9e-05,22.4117]
[1777998693856,37.53,81280.75,0.0,0.19527,9e-05,22.4117]
[1777998693885,37.54,81273.24,0.0,0.1946,9e-05,22.36243]
[1777998695790,37.54,81273.24,0.0,0.1946,9e-05,22.36251]
[1777998695970,37.54,81273.24,0.0,0.1946,9e-05,22.36251]
[1777998696338,37.54,81272.48,0.0,0.19453,9e-05,22.35761]
[1777998697872,37.54,81257.36,0.0,0.19317,9e-05,22.25798]
[1777998698353,37.54,81257.36,0.0,0.19317,9e-05,22.25798]
[1777998698879,37.54,81256.68,0.0,0.19311,9e-05,22.25356]
[1777998699261,37.54,81256.68,0.0,0.19311,9e-05,22.25356]
[1777998699938,37.54,81258.53,0.0,0.19328,9e-05,22.26584]
[1777998700893,37.54,81258.53,0.0,0.19328,9e-05,22.26591]
[1777998703924,37.54,81272.2,0.0,0.19452,9e-05,22.35666]
[1777998704739,37.54,81272.2,0.0,0.19452,9e-05,22.35666]
[1777998704922,37.54,81271.84,0.0,0.19449,9e-05,22.3544]
[1777998706935,37.54,81292.69,0.0,0.19638,9e-05,22.49205]
[1777998708098,37.54,81291.29,0.0,0.19625,9e-05,22.48295]
[1777998708949,37.54,81287.41,0.0,0.1959,9e-05,22.45754]
[1777998710965,37.54,81270.91,0.0,0.19441,9e-05,22.34892]
[1777998715998,37.54,81278.66,0.0,0.19512,9e-05,22.40042]
[1777998717518,37.54,81273.97,0.0,0.1947,9e-05,22.36967]
[1777998718734,37.54,81290.68,0.0,0.19621,9e-05,22.47987]
[1777998719364,37.54,81290.68,0.0,0.19621,9e-05,22.47987]
[1777998719782,37.54,81293.2,0.0,0.19644,9e-05,22.49642]
[1777998720106,37.54,81293.2,0.0,0.19644,9e-05,22.49642]
[1777998720894,37.54,81293.2,0.0,0.19644,9e-05,22.49642]
[1777998720942,37.54,81293.36,0.0,0.19645,9e-05,22.49741]
[1777998721903,37.54,81293.36,0.0,0.19645,9e-05,22.49741]
[1777998722016,37.54,81293.36,0.0,0.19645,9e-05,22.49741]
[1777998722412,37.54,81297.04,0.0,0.19679,9e-05,22.52157]
[1777998722576,37.54,81297.04,0.0,0.19679,9e-05,22.52157]
[1777998722895,37.54,81297.04,0.0,0.19679,9e-05,22.52157]
[1777998722961,37.54,81277.25,0.0,0.19499,9e-05,22.39121]
[1777998723414,37.54,81277.25,0.0,0.19499,9e-05,22.39121]
[1777998723427,37.54,81277.25,0.0,0.19499,9e-05,22.39121]
[1777998723543,37.54,81277.25,0.0,0.19499,9e-05,22.39121]
[1777998723876,37.54,81261.76,0.0,0.19359,9e-05,22.28916]
[1777998724182,37.54,81261.76,0.0,0.19359,9e-05,22.28916]
[1777998724583,37.54,81261.76,0.0,0.19359,9e-05,22.28916]
[1777998724905,37.54,81261.51,0.0,0.19358,9e-05,22.28771]
[1777998728176,37.54,81264.6,0.0,0.19386,9e-05,22.3085]
[1777998728940,37.54,81264.6,0.0,0.19386,9e-05,22.30886]
[1777998729296,37.54,81264.6,0.0,0.19386,9e-05,22.30886]
[1777998729649,37.54,81264.6,0.0,0.19386,9e-05,22.30886]
[1777998730578,37.54,81264.19,0.0,0.19383,9e-05,22.30635]
[1777998730941,37.54,81260.06,0.0,0.19346,9e-05,22.27905]
[1777998735947,37.54,81260.43,0.0,0.1935,9e-05,22.28181]
[1777998736957,37.54,81260.43,0.0,0.1935,9e-05,22.28191]
[1777998737008,37.54,81260.5,0.0,0.1935,9e-05,22.28247]
[1777998737667,37.54,81260.5,0.0,0.1935,9e-05,22.28247]
[1777998737700,37.54,81260.69,0.0,0.19352,9e-05,22.28383]
[1777998738172,37.54,81260.69,0.0,0.19352,9e-05,22.28383]
[1777998739328,37.54,81265.21,0.0,0.19393,9e-05,22.31374]
[1777998739935,37.54,81265.21,0.0,0.19393,9e-05,22.31374]
[1777998739958,37.54,81265.21,0.0,0.19393,9e-05,22.31374]
[1777998739430,37.54,81266.25,0.0,0.19403,9e-05,22.3206]
[1777998740175,37.54,81266.25,0.0,0.19403,9e-05,22.32066]
[1777998742866,37.55,81255.29,0.0,0.19304,9e-05,22.2485]
[1777998743981,37.55,81255.29,0.0,0.19304,9e-05,22.2485]
[1777998744006,37.55,81257.62,0.0,0.19325,9e-05,22.26391]
[1777998745499,37.55,81275.09,0.0,0.19483,9e-05,22.37912]
[1777998751324,37.55,81273.27,0.0,0.19467,9e-05,22.36776]
[1777998757293,37.55,81267.96,0.0,0.19418,9e-05,22.33005]
[1777998758498,37.55,81267.96,0.0,0.19418,9e-05,22.33005]
[1777998758515,37.55,81271.75,0.0,0.19453,9e-05,22.35521]
[1777998764756,37.55,81271.9,0.0,0.19455,9e-05,22.35701]
[1777998766188,37.55,81274.64,0.0,0.19481,9e-05,22.37556]
[1777998766433,37.55,81282.84,0.0,0.19555,9e-05,22.42956]
[1777998770345,37.55,81284.21,0.0,0.19568,9e-05,22.43885]
[1777998772493,37.55,81296.38,0.0,0.19678,9e-05,22.51893]
[1777998772921,37.55,81299.95,0.0,0.19711,9e-05,22.54241]
[1777998777696,37.55,81301.6,0.0,0.19725,9e-05,22.55289]
[1777998777991,37.55,81298.0,0.0,0.19692,9e-05,22.52919]
[1777998779784,37.55,81298.0,0.0,0.19692,9e-05,22.52919]
[1777998784978,37.55,81297.15,0.0,0.19685,9e-05,22.52349]
[1777998790212,37.55,81292.63,0.0,0.19644,9e-05,22.494]
[1777998790835,37.55,81292.63,0.0,0.19644,9e-05,22.494]
[1777998790929,37.55,81279.59,0.0,0.19526,9e-05,22.40838]
[1777998791426,37.55,81279.59,0.0,0.19526,9e-05,22.40838]
[1777998791854,37.55,81279.59,0.0,0.19526,9e-05,22.40838]
[1777998793544,37.55,81267.4,0.0,0.19416,9e-05,22.32822]
[1777998798034,37.55,81260.13,0.0,0.1935,9e-05,22.28025]
[1777998798825,37.55,81255.96,0.0,0.19313,9e-05,22.25274]
[1777998802454,37.55,81253.64,0.0,0.19292,9e-05,22.23756]
[1777998803016,37.55,81253.64,0.0,0.19292,9e-05,22.23756]
[1777998803092,37.55,81256.82,0.0,0.19321,9e-05,22.25871]
[1777998806647,37.55,81266.93,0.0,0.19412,9e-05,22.32551]
[1777998811751,37.56,81273.14,0.0,0.19469,9e-05,22.36712]
[1777998817720,37.56,81270.13,0.0,0.19441,9e-05,22.34433]
[1777998822905,37.56,81270.54,0.0,0.19445,9e-05,22.34735]
[1777998822978,37.56,81269.91,0.0,0.1944,9e-05,22.34334]
[1777998828797,37.56,81266.78,0.0,0.19412,9e-05,22.32309]
[1777998829479,37.56,81266.78,0.0,0.19412,9e-05,22.32309]
[1777998830345,37.56,81265.94,0.0,0.19404,9e-05,22.31764]
[1777998830478,37.56,81265.94,0.0,0.19404,9e-05,22.31764]
[1777998830586,37.56,81265.94,0.0,0.19404,9e-05,22.31764]
[1777998830858,37.56,81265.94,0.0,0.19404,9e-05,22.31764]
[1777998831057,37.56,81230.2,0.0,0.19084,9e-05,22.08165]
[1777998831355,37.56,81230.2,0.0,0.19084,9e-05,22.08165]
[1777998831824,37.56,81230.2,0.0,0.19084,9e-05,22.08161]
[1777998832829,37.56,81213.31,0.0,0.18933,9e-05,21.97006]
[1777998835786,37.56,81214.31,0.0,0.18943,9e-05,21.97723]
[1777998836102,37.56,81219.29,0.0,0.18988,9e-05,22.01045]
[1777998837305,37.56,81218.32,0.0,0.1898,9e-05,22.00431]
[1777998837366,37.56,81218.32,0.0,0.1898,9e-05,22.00431]
[1777998837868,37.56,81218.32,0.0,0.1898,9e-05,22.00454]
[1777998839192,37.56,81219.12,0.0,0.18987,9e-05,22.01008]
[1777998839882,37.56,81219.31,0.0,0.18989,9e-05,22.01158]
[1777998841380,37.56,81218.63,0.0,0.18984,9e-05,22.00732]
[1777998841896,37.56,81218.63,0.0,0.18984,9e-05,22.00756]
[1777998846934,37.57,81221.58,0.0,0.19012,9e-05,22.02825]
[1777998851967,37.57,81221.26,0.0,0.19011,9e-05,22.0273]
[1777998857003,37.57,81221.36,0.0,0.19013,9e-05,22.02911]
[1777998862037,37.57,81222.14,0.0,0.19022,9e-05,22.03547]
[1777998863955,37.57,81221.71,0.0,0.19018,9e-05,22.03286]
[1777998864051,37.57,81221.25,0.0,0.19015,9e-05,22.03006]
[1777998865859,37.58,81219.32,0.0,0.18998,9e-05,22.01754]
[1777998867242,37.58,81218.17,0.0,0.18988,9e-05,22.01045]
[1777998868743,37.58,81215.71,0.0,0.18967,9e-05,21.99445]
[1777998869087,37.58,81220.73,0.0,0.19012,9e-05,22.02793]
[1777998871567,37.58,81219.05,0.0,0.18995,9e-05,22.01354]
[1777998872107,37.58,81219.95,0.0,0.19004,9e-05,22.02]
[1777998872192,37.58,81219.95,0.0,0.19004,9e-05,22.02]
[1777998873115,37.58,81220.32,0.0,0.19008,9e-05,22.0227]
[1777998873958,37.58,81220.32,0.0,0.19008,9e-05,22.0227]
[1777998874121,37.58,81221.3,0.0,0.19017,9e-05,22.02943]
[1777998876766,37.58,81219.25,0.0,0.18999,9e-05,22.01639]
[1777998877758,37.58,81219.74,0.0,0.19004,9e-05,22.01989]
[1777998879465,37.58,81218.72,0.0,0.18995,9e-05,22.01342]
[1777998880167,37.58,81223.36,0.0,0.19037,9e-05,22.04459]
[1777998881654,37.58,81225.09,0.0,0.19053,9e-05,22.05624]
[1777998882178,37.59,81225.52,0.0,0.19057,9e-05,22.0593]
[1777998886483,37.59,81225.8,0.0,0.1906,9e-05,22.0618]
[1777998886683,37.59,81226.16,0.0,0.19064,9e-05,22.06439]
[1777998892467,37.59,81229.7,0.0,0.19097,9e-05,22.08852]
[1777998894339,37.59,81229.79,0.0,0.19098,9e-05,22.08965]
[1777998894403,37.59,81226.99,0.0,0.19073,9e-05,22.07134]
[1777998896926,37.59,81226.99,0.0,0.19074,9e-05,22.07154]
[1777998897013,37.59,81226.88,0.0,0.19073,9e-05,22.07101]
[1777998901834,37.59,81229.93,0.0,0.19101,9e-05,22.09188]
[1777998901936,37.59,81229.17,0.0,0.19095,9e-05,22.08703]
[1777998907355,37.6,81227.53,0.0,0.19082,9e-05,22.07743]
[1777998913191,37.6,81225.79,0.0,0.19067,9e-05,22.06671]
[1777998913254,37.6,81223.9,0.0,0.19051,9e-05,22.05443]
[1777998915058,37.6,81219.22,0.0,0.19009,9e-05,22.02374]
[1777998915087,37.6,81219.22,0.0,0.19009,9e-05,22.02374]
[1777998918618,37.6,81219.63,0.0,0.19014,9e-05,22.02725]
[1777998918805,37.6,81219.34,0.0,0.19012,9e-05,22.02555]
[1777998924472,37.6,81220.93,0.0,0.19028,9e-05,22.03718]
[1777998929508,37.6,81218.99,0.0,0.19012,9e-05,22.02524]
[1777998931059,37.6,81218.99,0.0,0.19012,9e-05,22.02524]
[1777998931196,37.61,81217.67,0.0,0.18998,9e-05,22.01309]
[1777998935481,37.61,81217.54,0.0,0.18998,9e-05,22.01277]
[1777998935757,37.61,81219.44,0.0,0.19015,9e-05,22.02548]
[1777998941579,37.61,81218.54,0.0,0.19008,9e-05,22.02025]
[1777998943250,37.61,81220.79,0.0,0.19028,9e-05,22.03523]
[1777998943604,37.61,81219.94,0.0,0.19021,9e-05,22.02986]
[1777998948640,37.61,81217.68,0.0,0.19002,9e-05,22.0156]
[1777998951643,37.61,81217.46,0.0,0.19,9e-05,22.01442]
[1777998956695,37.61,81218.3,0.0,0.19008,9e-05,22.02064]
[1777998961732,37.61,81215.11,0.0,0.18981,9e-05,22.00017]
[1777998962430,37.61,81215.11,0.0,0.18981,9e-05,22.00017]
[1777998962703,37.61,81215.11,0.0,0.18981,9e-05,22.00017]
[1777998963066,37.61,81215.11,0.0,0.18981,9e-05,22.00017]
[1777998963178,37.61,81227.44,0.0,0.19091,9e-05,22.0817]
[1777998968786,37.62,81227.74,0.0,0.19094,9e-05,22.08418]
[1777998970692,37.62,81228.44,0.0,0.19101,9e-05,22.0889]
[1777998971176,37.62,81236.6,0.0,0.19174,9e-05,22.14283]
[1777998973222,37.62,81248.01,0.0,0.19276,9e-05,22.21806]
[1777998978726,37.62,81252.79,0.0,0.19319,9e-05,22.2497]
[1777998979213,37.62,81264.96,0.0,0.19428,9e-05,22.32986]
[1777998981253,37.62,81255.36,0.0,0.19342,9e-05,22.26668]
[1777998981810,37.62,81255.36,0.0,0.19342,9e-05,22.26668]
[1777998982109,37.62,81255.36,0.0,0.19342,9e-05,22.26668]
[1777998982221,37.62,81241.53,0.0,0.19218,9e-05,22.17561]
[1777998982416,37.62,81241.53,0.0,0.19218,9e-05,22.17561]
[1777998982464,37.62,81241.53,0.0,0.19218,9e-05,22.17561]
[1777998983022,37.62,81228.6,0.0,0.19103,9e-05,22.09033]
[1777998985867,37.62,81224.41,0.0,0.19065,9e-05,22.06286]
[1777998986194,37.62,81224.09,0.0,0.19063,9e-05,22.06085]
[1777998990264,37.62,81229.8,0.0,0.19114,9e-05,22.09888]
[1777998990365,37.62,81233.01,0.0,0.19143,9e-05,22.12015]
[1777998996986,37.62,81228.26,0.0,0.19099,9e-05,22.08563]
[1777999000311,37.62,81227.76,0.0,0.19095,9e-05,22.08254]
[1777999000313,37.62,81228.29,0.0,0.191,9e-05,22.08626]
[1777999002207,37.62,81228.29,0.0,0.191,9e-05,22.08626]
[1777999007739,37.62,81221.13,0.0,0.19037,9e-05,22.03964]
[1777999009113,37.62,81220.82,0.0,0.19034,9e-05,22.03771]
[1777999009213,37.62,81222.83,0.0,0.19052,9e-05,22.0511]
[1777999011893,37.62,81223.32,0.0,0.19057,9e-05,22.05453]
[1777999012095,37.62,81223.92,0.0,0.19063,9e-05,22.05859]
[1777999014994,37.62,81224.23,0.0,0.19066,9e-05,22.06081]
[1777999015116,37.62,81224.58,0.0,0.19069,9e-05,22.06322]
[1777999018180,37.62,81232.1,0.0,0.19136,9e-05,22.11302]
[1777999018219,37.62,81228.89,0.0,0.19108,9e-05,22.09192]
[1777999019569,37.62,81225.74,0.0,0.1908,9e-05,22.07122]
[1777999021132,37.62,81225.74,0.0,0.1908,9e-05,22.07129]
[1777999021153,37.62,81225.74,0.0,0.1908,9e-05,22.07129]
[1777999021233,37.62,81220.21,0.0,0.19031,9e-05,22.03488]
[1777999022222,37.62,81220.21,0.0,0.19031,9e-05,22.03488]
[1777999022338,37.62,81214.23,0.0,0.18978,9e-05,21.99552]
[1777999022368,37.62,81214.23,0.0,0.18978,9e-05,21.99552]
[1777999022420,37.62,81214.23,0.0,0.18978,9e-05,21.99552]
[1777999022722,37.62,81214.23,0.0,0.18978,9e-05,21.99552]
[1777999022763,37.62,81214.23,0.0,0.18978,9e-05,21.99552]
[1777999022825,37.62,81214.23,0.0,0.18978,9e-05,21.99552]
[1777999023172,37.62,81214.23,0.0,0.18978,9e-05,21.9955]
[1777999024179,37.62,81198.24,0.0,0.18836,9e-05,21.88988]
[1777999028054,37.63,81191.37,0.0,0.18776,9e-05,21.8451]
[1777999028109,37.63,81191.37,0.0,0.18776,9e-05,21.8451]
[1777999028259,37.63,81199.21,0.0,0.18846,9e-05,21.89718]
[1777999032827,37.63,81203.41,0.0,0.18884,9e-05,21.92595]
[1777999033247,37.63,81203.15,0.0,0.18882,9e-05,21.92452]
[1777999034254,37.63,81183.41,0.0,0.18708,9e-05,21.79413]
[1777999035738,37.63,81175.05,0.0,0.18635,9e-05,21.73912]
[1777999036320,37.63,81153.64,0.0,0.18448,9e-05,21.59731]
[1777999037446,37.63,81153.93,0.0,0.1845,9e-05,21.59908]
[1777999038284,37.63,81149.89,0.0,0.18415,9e-05,21.57274]
[1777999038520,37.63,81149.89,0.0,0.18415,9e-05,21.57274]
[1777999038710,37.63,81149.89,0.0,0.18415,9e-05,21.57274]
[1777999038922,37.63,81149.89,0.0,0.18415,9e-05,21.57274]
[1777999039226,37.63,81149.89,0.0,0.18415,9e-05,21.57274]
[1777999039234,37.63,81149.89,0.0,0.18415,9e-05,21.57274]
[1777999039294,37.63,81148.51,0.0,0.18403,9e-05,21.56364]
[1777999039483,37.63,81148.51,0.0,0.18403,9e-05,21.56364]
[1777999040307,37.63,81133.54,0.0,0.18273,9e-05,21.46441]
[1777999040507,37.63,81133.54,0.0,0.18273,9e-05,21.46441]
[1777999041151,37.63,81133.54,0.0,0.18273,9e-05,21.46441]
[1777999041303,37.63,81133.54,0.0,0.18273,9e-05,21.46458]
[1777999041899,37.63,81133.54,0.0,0.18273,9e-05,21.46458]
[1777999042309,37.63,81134.92,0.0,0.18285,9e-05,21.47373]
[1777999045332,37.63,81146.71,0.0,0.18388,9e-05,21.55187]
[1777999045577,37.63,81146.71,0.0,0.18388,9e-05,21.55187]
[1777999045656,37.63,81146.71,0.0,0.18388,9e-05,21.55187]
[1777999045670,37.63,81146.71,0.0,0.18388,9e-05,21.55187]
[1777999045684,37.63,81146.71,0.0,0.18388,9e-05,21.55187]
[1777999045752,37.63,81146.71,0.0,0.18388,9e-05,21.55187]
[1777999046337,37.63,81148.75,0.0,0.18405,9e-05,21.56519]
[1777999047561,37.63,81149.51,0.0,0.18412,9e-05,21.57012]
[1777999048352,37.63,81150.29,0.0,0.18419,9e-05,21.57529]
[1777999049221,37.63,81150.29,0.0,0.18419,9e-05,21.57529]
[1777999049358,37.63,81143.23,0.0,0.18357,9e-05,21.52831]
[1777999050055,37.63,81143.23,0.0,0.18357,9e-05,21.52831]
[1777999050371,37.63,81131.23,0.0,0.18252,9e-05,21.4487]
[1777999050720,37.63,81131.23,0.0,0.18252,9e-05,21.4487]
[1777999051193,37.63,81131.23,0.0,0.18252,9e-05,21.4487]
[1777999051321,37.63,81131.23,0.0,0.18252,9e-05,21.4487]
[1777999051377,37.63,81131.23,0.0,0.18252,9e-05,21.4487]
[1777999052380,37.63,81126.71,0.0,0.18211,9e-05,21.41501]
[1777999052963,37.63,81126.71,0.0,0.18211,9e-05,21.41501]
[1777999053065,37.63,81126.71,0.0,0.18211,9e-05,21.41501]
[1777999053132,37.63,81126.71,0.0,0.18211,9e-05,21.41501]
[1777999053393,37.63,81111.12,0.0,0.18076,9e-05,21.31139]
[1777999055410,37.63,81099.81,0.0,0.17978,9e-05,21.23619]
[1777999060438,37.63,81098.79,0.0,0.17971,9e-05,21.23019]
[1777999061734,37.63,81098.47,0.0,0.17968,9e-05,21.2282]
[1777999062450,37.63,81099.58,0.0,0.17978,9e-05,21.2357]
[1777999065090,37.63,81097.44,0.0,0.17959,9e-05,21.22143]
[1777999065101,37.63,81094.33,0.0,0.17933,9e-05,21.20073]
[1777999067622,37.63,81098.65,0.0,0.1797,9e-05,21.22937]
[1777999067701,37.63,81098.65,0.0,0.1797,9e-05,21.22937]
[1777999067769,37.63,81100.49,0.0,0.17985,9e-05,21.24153]
[1777999069172,37.63,81109.85,0.0,0.18066,9e-05,21.30383]
[1777999070262,37.63,81109.85,0.0,0.18066,9e-05,21.30383]
[1777999070458,37.63,81115.08,0.0,0.18112,9e-05,21.33896]
[1777999075159,37.63,81118.34,0.0,0.18141,9e-05,21.36101]
[1777999075280,37.63,81118.34,0.0,0.18141,9e-05,21.36101]
[1777999079946,37.63,81121.55,0.0,0.18169,9e-05,21.38293]
[1777999080011,37.63,81121.61,0.0,0.1817,9e-05,21.38343]
[1777999082359,37.64,81121.61,0.0,0.1817,9e-05,21.38372]
[1777999082363,37.64,81125.73,0.0,0.18206,9e-05,21.4113]
[1777999085850,37.64,81130.04,0.0,0.18245,9e-05,21.44057]
[1777999085936,37.64,81132.3,0.0,0.18264,9e-05,21.45576]
[1777999086750,37.64,81132.3,0.0,0.18264,9e-05,21.45576]
[1777999086846,37.64,81132.59,0.0,0.18267,9e-05,21.45787]
[1777999088043,37.64,81132.59,0.0,0.18267,9e-05,21.45787]
[1777999088117,37.64,81138.51,0.0,0.18319,9e-05,21.49732]
[1777999091816,37.64,81138.36,0.0,0.18318,9e-05,21.49654]
[1777999092369,37.64,81138.36,0.0,0.18318,9e-05,21.49654]
[1777999092403,37.64,81138.36,0.0,0.18318,9e-05,21.49654]
[1777999092483,37.64,81137.54,0.0,0.18311,9e-05,21.49106]
[1777999092847,37.64,81137.54,0.0,0.18311,9e-05,21.49106]
[1777999093459,37.64,81100.56,0.0,0.1799,9e-05,21.24536]
[1777999093494,37.64,81100.56,0.0,0.1799,9e-05,21.24536]
[1777999093977,37.64,81100.56,0.0,0.1799,9e-05,21.24536]
[1777999094170,37.64,81100.56,0.0,0.1799,9e-05,21.24536]
[1777999094270,37.64,81093.94,0.0,0.17934,9e-05,21.20147]
[1777999094758,37.64,81093.94,0.0,0.17934,9e-05,21.20147]
[1777999094854,37.64,81093.94,0.0,0.17934,9e-05,21.20147]
[1777999095125,37.64,81093.94,0.0,0.17934,9e-05,21.20147]
[1777999095276,37.64,81093.94,0.0,0.17934,9e-05,21.20147]
[1777999095316,37.64,81093.85,0.0,0.17933,9e-05,21.20102]
[1777999095750,37.64,81093.85,0.0,0.17933,9e-05,21.20102]
[1777999095965,37.64,81093.85,0.0,0.17933,9e-05,21.20102]
[1777999096077,37.64,81093.85,0.0,0.17933,9e-05,21.20102]
[1777999096414,37.64,81076.82,0.0,0.17787,9e-05,21.08796]
[1777999096690,37.64,81076.82,0.0,0.17787,9e-05,21.08796]
[1777999096831,37.64,81076.82,0.0,0.17787,9e-05,21.08796]
[1777999096880,37.64,81076.82,0.0,0.17787,9e-05,21.08796]
[1777999096917,37.64,81079.97,0.0,0.17815,9e-05,21.10901]
[1777999098342,37.64,81079.97,0.0,0.17815,9e-05,21.10901]
[1777999098538,37.64,81080.02,0.0,0.17815,9e-05,21.10962]
[1777999099075,37.64,81080.02,0.0,0.17815,9e-05,21.10962]
[1777999099331,37.64,81077.35,0.0,0.17793,9e-05,21.09195]
[1777999100376,37.64,81077.35,0.0,0.17793,9e-05,21.09195]
[1777999100412,37.64,81075.02,0.0,0.17773,9e-05,21.07656]
[1777999101563,37.64,81075.02,0.0,0.17773,9e-05,21.07669]
[1777999101886,37.64,81075.02,0.0,0.17773,9e-05,21.07669]
[1777999103221,37.64,81060.17,0.0,0.17647,9e-05,20.9783]
[1777999104180,37.64,81060.17,0.0,0.17647,9e-05,20.9783]
[1777999104211,37.64,81060.76,0.0,0.17652,9e-05,20.98228]
[1777999105011,37.64,81060.76,0.0,0.17652,9e-05,20.98228]
[1777999105068,37.64,81060.76,0.0,0.17652,9e-05,20.98228]
[1777999105517,37.64,81060.98,0.0,0.17654,9e-05,20.98379]
[1777999105590,37.64,81060.98,0.0,0.17654,9e-05,20.98379]
[1777999105832,37.64,81060.98,0.0,0.17654,9e-05,20.98379]
[1777999105914,37.64,81060.98,0.0,0.17654,9e-05,20.98379]
[1777999106012,37.64,81063.06,0.0,0.17672,9e-05,20.99767]
[1777999107285,37.64,81063.06,0.0,0.17672,9e-05,20.99767]
[1777999107288,37.64,81074.08,0.0,0.17766,9e-05,21.07119]
[1777999108303,37.64,81074.08,0.0,0.17766,9e-05,21.07119]
[1777999108397,37.64,81074.08,0.0,0.17766,9e-05,21.07119]
[1777999108402,37.64,81088.66,0.0,0.17891,9e-05,21.16843]
[1777999113228,37.64,81080.21,0.0,0.17817,9e-05,21.10899]
[1777999116033,37.64,81091.31,0.0,0.17912,9e-05,21.18282]
[1777999118847,37.64,81096.21,0.0,0.17954,9e-05,21.21531]
[1777999118861,37.64,81096.21,0.0,0.17954,9e-05,21.21524]
[1777999120892,37.64,81118.76,0.0,0.18148,9e-05,21.36481]
[1777999122307,37.64,81118.76,0.0,0.18148,9e-05,21.36481]
[1777999122405,37.64,81119.82,0.0,0.18157,9e-05,21.37178]
[1777999124303,37.64,81112.05,0.0,0.1809,9e-05,21.32012]
[1777999124401,37.64,81110.38,0.0,0.18076,9e-05,21.30901]
[1777999127345,37.64,81123.08,0.0,0.18185,9e-05,21.39321]
[1777999129072,37.64,81123.08,0.0,0.18185,9e-05,21.3931]
[1777999129170,37.64,81121.52,0.0,0.18172,9e-05,21.38265]
[1777999130106,37.64,81121.52,0.0,0.18172,9e-05,21.38265]
[1777999130299,37.64,81124.75,0.0,0.18199,9e-05,21.40399]
[1777999131072,37.64,81124.75,0.0,0.18199,9e-05,21.40399]
[1777999131189,37.64,81124.75,0.0,0.18199,9e-05,21.40399]
[1777999131449,37.64,81127.78,0.0,0.18226,9e-05,21.42397]
[1777999131749,37.64,81127.78,0.0,0.18226,9e-05,21.42397]
[1777999132482,37.64,81114.55,0.0,0.18111,9e-05,21.33601]
[1777999133068,37.64,81114.55,0.0,0.18111,9e-05,21.33601]
[1777999133500,37.64,81109.33,0.0,0.18066,9e-05,21.30131]
[1777999136539,37.64,81105.81,0.0,0.18035,9e-05,21.27797]
[1777999136911,37.64,81102.41,0.0,0.18006,9e-05,21.25543]
[1777999137082,37.64,81102.41,0.0,0.18006,9e-05,21.25543]
[1777999137495,37.64,81062.08,0.0,0.17661,9e-05,20.9873]
[1777999137949,37.64,81062.08,0.0,0.17661,9e-05,20.9873]
[1777999138057,37.64,81062.08,0.0,0.17661,9e-05,20.9873]
[1777999138423,37.64,81062.08,0.0,0.17661,9e-05,20.9873]
[1777999138449,37.64,81059.15,0.0,0.17636,9e-05,20.96774]
[1777999139117,37.64,81059.15,0.0,0.17636,9e-05,20.96774]
[1777999139288,37.64,81059.15,0.0,0.17636,9e-05,20.96774]
[1777999139564,37.64,81059.32,0.0,0.17637,9e-05,20.96893]
[1777999139753,37.64,81059.32,0.0,0.17637,9e-05,20.96893]
[1777999139979,37.64,81059.32,0.0,0.17637,9e-05,20.96893]
[1777999140331,37.64,81059.32,0.0,0.17637,9e-05,20.96893]
[1777999141144,37.64,81047.02,0.0,0.17533,8e-05,20.88712]
[1777999142248,37.64,81047.02,0.0,0.17533,8e-05,20.88712]
[1777999142350,37.64,81046.6,0.0,0.1753,8e-05,20.88436]
[1777999142622,37.64,81046.6,0.0,0.1753,8e-05,20.88436]
[1777999143366,37.64,81046.6,0.0,0.1753,8e-05,20.88436]
[1777999143438,37.64,81049.72,0.0,0.17556,8e-05,20.90512]
[1777999143957,37.64,81049.72,0.0,0.17556,8e-05,20.90512]
[1777999144096,37.64,81051.83,0.0,0.17574,8e-05,20.91917]
[1777999145033,37.64,81051.83,0.0,0.17574,8e-05,20.91917]
[1777999145345,37.64,81051.83,0.0,0.17574,8e-05,20.91917]
[1777999145380,37.64,81049.54,0.0,0.17554,8e-05,20.90384]
[1777999146164,37.64,81059.3,0.0,0.17637,9e-05,20.9688]
[1777999146692,37.64,81059.3,0.0,0.17637,9e-05,20.9688]
[1777999147285,37.64,81057.21,0.0,0.17619,8e-05,20.95482]
[1777999153065,37.64,81059.97,0.0,0.17643,9e-05,20.97336]
[1777999153423,37.64,81050.25,0.0,0.17561,8e-05,20.90878]
[1777999156362,37.64,81062.97,0.0,0.17669,9e-05,20.99383]
[1777999157120,37.64,81062.97,0.0,0.17669,9e-05,20.99383]
[1777999157157,37.64,81066.17,0.0,0.17697,9e-05,21.01512]
[1777999162187,37.64,81072.35,0.0,0.17749,9e-05,21.05602]
[1777999163264,37.64,81085.23,0.0,0.17859,9e-05,21.14159]
[1777999167365,37.64,81077.79,0.0,0.17795,9e-05,21.09204]
[1777999167401,37.64,81077.46,0.0,0.17792,9e-05,21.08963]
[1777999169143,37.64,81079.33,0.0,0.17808,9e-05,21.10195]
[1777999169246,37.64,81079.33,0.0,0.17808,9e-05,21.10183]
[1777999174276,37.64,81089.74,0.0,0.17894,9e-05,21.16709]
[1777999179311,37.64,81093.15,0.0,0.17923,9e-05,21.18961]
[1777999184347,37.64,81100.26,0.0,0.17984,9e-05,21.23659]
[1777999189140,37.64,81098.86,0.0,0.17972,9e-05,21.22708]
[1777999189382,37.64,81100.23,0.0,0.17984,9e-05,21.23612]
[1777999194417,37.64,81099.12,0.0,0.17974,9e-05,21.22841]
[1777999199452,37.64,81105.15,0.0,0.18025,9e-05,21.26807]
[1777999201298,37.64,81105.06,0.0,0.18024,9e-05,21.26736]
[1777999201514,37.64,81105.06,0.0,0.18024,9e-05,21.26736]
[1777999201556,37.64,81093.76,0.0,0.17927,9e-05,21.19217]
[1777999202501,37.64,81079.88,0.0,0.17807,9e-05,21.09969]
[1777999202756,37.64,81079.88,0.0,0.17807,9e-05,21.09969]
[1777999202772,37.64,81079.88,0.0,0.17807,9e-05,21.09969]
[1777999203395,37.64,81079.88,0.0,0.17807,9e-05,21.09969]
[1777999203453,37.64,81079.88,0.0,0.17807,9e-05,21.09969]
[1777999203508,37.64,81079.71,0.0,0.17806,9e-05,21.09847]
[1777999203622,37.64,81079.71,0.0,0.17806,9e-05,21.09847]
[1777999205278,37.64,81078.98,0.0,0.178,9e-05,21.09354]
[1777999205566,37.64,81078.98,0.0,0.178,9e-05,21.09354]
[1777999205598,37.64,81078.98,0.0,0.178,9e-05,21.09354]
[1777999205538,37.64,81057.2,0.0,0.17614,8e-05,20.94864]
[1777999205651,37.64,81057.2,0.0,0.17614,8e-05,20.94864]
[1777999205728,37.64,81057.2,0.0,0.17614,8e-05,20.94864]
[1777999206500,37.64,81057.2,0.0,0.17614,8e-05,20.94856]
[1777999211538,37.64,81059.11,0.0,0.17629,9e-05,20.96082]
[1777999216572,37.64,81052.87,0.0,0.17577,8e-05,20.91968]
[1777999221606,37.64,81053.74,0.0,0.17585,8e-05,20.92612]
[1777999226552,37.64,81065.84,0.0,0.17689,9e-05,21.00712]
[1777999227844,37.64,81056.07,0.0,0.17606,8e-05,20.94216]
[1777999231930,37.64,81057.47,0.0,0.17618,8e-05,20.95174]
[1777999231977,37.64,81058.55,0.0,0.17625,9e-05,20.95521]
[1777999234926,37.64,81060.05,0.0,0.17638,9e-05,20.96534]
[1777999235028,37.64,81056.06,0.0,0.17604,8e-05,20.93889]
[1777999241745,37.64,81056.49,0.0,0.17609,8e-05,20.94248]
[1777999247196,37.64,81057.38,0.0,0.17617,8e-05,20.94883]
[1777999253524,37.64,81051.52,0.0,0.17568,8e-05,20.91091]
[1777999258868,37.65,81042.73,0.0,0.17494,8e-05,20.85275]
[1777999260521,37.65,81042.73,0.0,0.17494,8e-05,20.85275]
[1777999260688,37.65,81039.11,0.0,0.17464,8e-05,20.82872]
[1777999261275,37.65,81039.11,0.0,0.17464,8e-05,20.82872]
[1777999266527,37.65,81032.51,0.0,0.17409,8e-05,20.78512]
[1777999267216,37.65,81032.51,0.0,0.17409,8e-05,20.78533]
[1777999267933,37.65,81032.59,0.0,0.1741,8e-05,20.78586]
[1777999268592,37.65,81044.29,0.0,0.17509,8e-05,20.86386]
[1777999272297,37.65,81053.07,0.0,0.17583,8e-05,20.9227]
[1777999272340,37.65,81053.07,0.0,0.17583,8e-05,20.9227]
[1777999272672,37.65,81052.36,0.0,0.17578,8e-05,20.9181]
[1777999278371,37.65,81060.33,0.0,0.17646,9e-05,20.97157]
[1777999278466,37.65,81062.24,0.0,0.17662,9e-05,20.98432]
[1777999278957,37.65,81062.24,0.0,0.17662,9e-05,20.98432]
[1777999279027,37.65,81062.24,0.0,0.17662,9e-05,20.98432]
[1777999279208,37.65,81062.24,0.0,0.17662,9e-05,20.98432]
[1777999279527,37.65,81062.24,0.0,0.17662,9e-05,20.98432]
[1777999279628,37.65,81063.37,0.0,0.17672,9e-05,20.99185]
[1777999280466,37.65,81063.37,0.0,0.17672,9e-05,20.99185]
[1777999280566,37.65,81056.25,0.0,0.17611,8e-05,20.9445]
[1777999285589,37.65,81057.06,0.0,0.17618,8e-05,20.95009]
[1777999288318,37.65,81069.75,0.0,0.17727,9e-05,21.03479]
[1777999293710,37.65,81068.64,0.0,0.17715,9e-05,21.02342]
[1777999294009,37.65,81068.64,0.0,0.17715,9e-05,21.02342]
[1777999294315,37.65,81068.64,0.0,0.17715,9e-05,21.02342]
[1777999294414,37.65,81087.42,0.0,0.17875,9e-05,21.14823]
[1777999295636,37.65,81087.42,0.0,0.17875,9e-05,21.14823]
[1777999295878,37.65,81087.42,0.0,0.17875,9e-05,21.14831]
[1777999296004,37.65,81087.42,0.0,0.17875,9e-05,21.14831]
[1777999296443,37.65,81087.42,0.0,0.17875,9e-05,21.14831]
[1777999296525,37.65,81097.26,0.0,0.1796,9e-05,21.21382]
[1777999301584,37.65,81106.27,0.0,0.18038,9e-05,21.27421]
[1777999307218,37.65,81098.79,0.0,0.17974,9e-05,21.22456]
[1777999312411,37.65,81106.02,0.0,0.18036,9e-05,21.27225]
[1777999312616,37.65,81106.02,0.0,0.18036,9e-05,21.27225]
[1777999312630,37.65,81100.84,0.0,0.17991,9e-05,21.23762]
[1777999318291,37.65,81097.31,0.0,0.17959,9e-05,21.21302]
[1777999323326,37.65,81090.29,0.0,0.17898,9e-05,21.16556]
[1777999325075,37.65,81092.69,0.0,0.17918,9e-05,21.18138]
[1777999325345,37.65,81097.34,0.0,0.17958,9e-05,21.21213]
[1777999328361,37.64,81108.01,0.0,0.18049,9e-05,21.28262]
[1777999330742,37.64,81110.86,0.0,0.18073,9e-05,21.30136]
[1777999331076,37.64,81110.86,0.0,0.18073,9e-05,21.30136]
[1777999331382,37.64,81123.29,0.0,0.18181,9e-05,21.38393]
[1777999332067,37.64,81123.29,0.0,0.18181,9e-05,21.38393]
[1777999332388,37.64,81124.51,0.0,0.18191,9e-05,21.39198]
[1777999337468,37.64,81113.1,0.0,0.18092,9e-05,21.31594]
[1777999340176,37.64,81110.45,0.0,0.1807,9e-05,21.29839]
[1777999340707,37.64,81110.45,0.0,0.1807,9e-05,21.29839]
[1777999340487,37.64,81110.45,0.0,0.1807,9e-05,21.29842]
[1777999341494,37.64,81106.7,0.0,0.18037,9e-05,21.27355]
[1777999346571,37.64,81106.69,0.0,0.18038,9e-05,21.27378]
[1777999347601,37.64,81103.83,0.0,0.18013,9e-05,21.25486]
[1777999347626,37.64,81103.83,0.0,0.18013,9e-05,21.25486]
[1777999347710,37.64,81095.72,0.0,0.17943,9e-05,21.20098]
[1777999348938,37.64,81095.72,0.0,0.17943,9e-05,21.20098]
[1777999349661,37.64,81095.72,0.0,0.17943,9e-05,21.20098]
[1777999349716,37.64,81095.72,0.0,0.17943,9e-05,21.20098]
[1777999350956,37.64,81087.86,0.0,0.17876,9e-05,21.14852]
[1777999351571,37.64,81087.86,0.0,0.17873,9e-05,21.14472]
[1777999353710,37.64,81086.92,0.0,0.17865,9e-05,21.13832]
[1777999353757,37.64,81086.92,0.0,0.17865,9e-05,21.13832]
[1777999353745,37.64,81090.03,0.0,0.17891,9e-05,21.15886]
[1777999354585,37.64,81090.18,0.0,0.17892,9e-05,21.15972]
[1777999355945,37.64,81099.23,0.0,0.1797,9e-05,21.21988]
[1777999356600,37.64,81100.92,0.0,0.17985,9e-05,21.23106]
[1777999357935,37.64,81100.45,0.0,0.17981,9e-05,21.22788]
[1777999358854,37.64,81101.05,0.0,0.17986,9e-05,21.23181]
[1777999359050,37.64,81101.05,0.0,0.17986,9e-05,21.23181]
[1777999359620,37.64,81100.37,0.0,0.1798,9e-05,21.22724]
[1777999361738,37.64,81089.4,0.0,0.17885,9e-05,21.15415]
[1777999363600,37.64,81089.4,0.0,0.17885,9e-05,21.15415]
[1777999365129,37.64,81087.24,0.0,0.17866,9e-05,21.13951]
[1777999365152,37.64,81087.24,0.0,0.17866,9e-05,21.13951]
[1777999365773,37.64,81087.11,0.0,0.17865,9e-05,21.13841]
[1777999367145,37.64,81087.11,0.0,0.17865,9e-05,21.13841]
[1777999367706,37.64,81087.11,0.0,0.17865,9e-05,21.13841]
[1777999367721,37.64,81079.25,0.0,0.17797,9e-05,21.08598]
[1777999368319,37.64,81079.25,0.0,0.17797,9e-05,21.08598]
[1777999368783,37.64,81079.25,0.0,0.17797,9e-05,21.08598]
[1777999369227,37.64,81079.25,0.0,0.17797,9e-05,21.08598]
[1777999369690,37.64,81085.01,0.0,0.17847,9e-05,21.12423]
[1777999370697,37.64,81099.9,0.0,0.17974,9e-05,21.22309]
[1777999371234,37.64,81099.9,0.0,0.17974,9e-05,21.22309]
[1777999371670,37.64,81099.9,0.0,0.17974,9e-05,21.22309]
[1777999371685,37.64,81099.9,0.0,0.17974,9e-05,21.22309]
[1777999371715,37.64,81099.67,0.0,0.17972,9e-05,21.22134]
[1777999376739,37.64,81097.28,0.0,0.1795,9e-05,21.20436]
[1777999381348,37.64,81095.07,0.0,0.1793,9e-05,21.18888]
[1777999381774,37.64,81086.58,0.0,0.17857,9e-05,21.13211]
[1777999382328,37.64,81086.58,0.0,0.17857,9e-05,21.13211]
[1777999382781,37.64,81078.79,0.0,0.1779,9e-05,21.08024]
[1777999383980,37.64,81078.53,0.0,0.17788,9e-05,21.07845]
[1777999384106,37.64,81078.53,0.0,0.17788,9e-05,21.07845]
[1777999385802,37.64,81065.08,0.0,0.17673,9e-05,20.98898]
[1777999386619,37.64,81065.08,0.0,0.17673,9e-05,20.98898]
[1777999387427,37.64,81061.79,0.0,0.17645,9e-05,20.96718]
[1777999387550,37.64,81061.79,0.0,0.17645,9e-05,20.96718]
[1777999387568,37.64,81061.79,0.0,0.17645,9e-05,20.96718]
[1777999387618,37.64,81065.13,0.0,0.17673,9e-05,20.98941]
[1777999388420,37.64,81065.13,0.0,0.17673,9e-05,20.98941]
[1777999388521,37.64,81068.4,0.0,0.17701,9e-05,21.01123]
[1777999391452,37.64,81068.43,0.0,0.17702,9e-05,21.01149]
[1777999391485,37.64,81068.43,0.0,0.17702,9e-05,21.01149]
[1777999391525,37.64,81072.88,0.0,0.1774,9e-05,21.04111]
[1777999393452,37.64,81070.47,0.0,0.17719,9e-05,21.02507]
[1777999393554,37.64,81068.91,0.0,0.17706,9e-05,21.01471]
[1777999397809,37.64,81069.82,0.0,0.17714,9e-05,21.02085]
[1777999399522,37.64,81066.36,0.0,0.17684,9e-05,20.99786]
[1777999399623,37.64,81064.88,0.0,0.17672,9e-05,20.98805]
[1777999403606,37.64,81068.59,0.0,0.17703,9e-05,21.01289]
[1777999403637,37.64,81083.17,0.0,0.17828,9e-05,21.1099]
[1777999408714,37.64,81082.25,0.0,0.1782,9e-05,21.10338]
[1777999412770,37.64,81077.9,0.0,0.17782,9e-05,21.0743]
[1777999413655,37.64,81074.97,0.0,0.17755,9e-05,21.051]
[1777999413778,37.64,81074.97,0.0,0.17755,9e-05,21.051]
[1777999414548,37.64,81073.99,0.0,0.17746,9e-05,21.04449]
[1777999415777,37.64,81071.89,0.0,0.17729,9e-05,21.03052]
[1777999415834,37.64,81070.4,0.0,0.17716,9e-05,21.02068]
[1777999416651,37.64,81070.4,0.0,0.17716,9e-05,21.02068]
[1777999416691,37.64,81070.73,0.0,0.17719,9e-05,21.02288]
[1777999418127,37.64,81061.31,0.0,0.17639,9e-05,20.96028]
[1777999421503,37.64,81054.65,0.0,0.17582,8e-05,20.91632]
[1777999422738,37.64,81050.25,0.0,0.17546,8e-05,20.88736]
[1777999427750,37.64,81050.73,0.0,0.1755,8e-05,20.89113]
[1777999429116,37.64,81050.67,0.0,0.17551,8e-05,20.89132]
[1777999433145,37.64,81056.31,0.0,0.17599,8e-05,20.92937]
[1777999436298,37.64,81065.84,0.0,0.17681,9e-05,20.9932]
[1777999437209,37.64,81065.84,0.0,0.17681,9e-05,20.9932]
[1777999438019,37.64,81068.56,0.0,0.17704,9e-05,21.01141]
[1777999438182,37.64,81068.19,0.0,0.17701,9e-05,21.00904]
[1777999439197,37.64,81068.19,0.0,0.17701,9e-05,21.00904]
[1777999442185,37.64,81066.99,0.0,0.17691,9e-05,21.00126]
[1777999442312,37.64,81066.99,0.0,0.17691,9e-05,21.00126]
[1777999445330,37.64,81065.99,0.0,0.17683,9e-05,20.99487]
[1777999446124,37.64,81066.14,0.0,0.17684,9e-05,20.99596]
[1777999446237,37.64,81066.14,0.0,0.17685,9e-05,20.99605]
[1777999451359,37.64,81068.13,0.0,0.17702,9e-05,21.00966]
[1777999457314,37.64,81068.35,0.0,0.17705,9e-05,21.01175]
[1777999462690,37.65,81068.02,0.0,0.17702,9e-05,21.00993]
[1777999463804,37.65,81071.72,0.0,0.17734,9e-05,21.03473]
[1777999464409,37.65,81072.11,0.0,0.17738,9e-05,21.03738]
[1777999464467,37.65,81073.77,0.0,0.17752,9e-05,21.04842]
[1777999465867,37.65,81073.77,0.0,0.17752,9e-05,21.04842]
[1777999466380,37.65,81073.99,0.0,0.17754,9e-05,21.04999]
[1777999468299,37.65,81082.14,0.0,0.17824,9e-05,21.10421]
[1777999468391,37.65,81082.14,0.0,0.17824,9e-05,21.10421]
[1777999469590,37.65,81082.14,0.0,0.17824,9e-05,21.10421]
[1777999469711,37.65,81082.14,0.0,0.17824,9e-05,21.10421]
[1777999471651,37.65,81075.6,0.0,0.17767,9e-05,21.06067]
[1777999472562,37.65,81073.69,0.0,0.17749,9e-05,21.04415]
[1777999472759,37.65,81064.96,0.0,0.17674,9e-05,20.9861]
[1777999477767,37.65,81059.34,0.0,0.17627,9e-05,20.94916]
[1777999482697,37.65,81046.98,0.0,0.17523,8e-05,20.86763]
[1777999484590,37.65,81043.0,0.0,0.17489,8e-05,20.84111]
[1777999484685,37.65,81043.0,0.0,0.17489,8e-05,20.84111]
[1777999484719,37.65,81037.89,0.0,0.17446,8e-05,20.80714]
[1777999485143,37.65,81037.89,0.0,0.17446,8e-05,20.80714]
[1777999485266,37.65,81037.89,0.0,0.17446,8e-05,20.80714]
[1777999485369,37.65,81037.89,0.0,0.17446,8e-05,20.80714]
[1777999485542,37.65,81037.89,0.0,0.17446,8e-05,20.80714]
[1777999485576,37.65,81040.6,0.0,0.17469,8e-05,20.82507]
[1777999486518,37.65,81040.6,0.0,0.17469,8e-05,20.82507]
[1777999486614,37.65,81042.68,0.0,0.17487,8e-05,20.83885]
[1777999487703,37.65,81042.68,0.0,0.17487,8e-05,20.83885]
[1777999487824,37.65,81042.68,0.0,0.17487,8e-05,20.83885]
[1777999493242,37.65,81051.2,0.0,0.17559,8e-05,20.89545]
[1777999499382,37.65,81048.91,0.0,0.1754,8e-05,20.88046]
[1777999504346,37.65,81046.47,0.0,0.1752,8e-05,20.86523]
[1777999504361,37.65,81046.47,0.0,0.1752,8e-05,20.86523]
[1777999512446,37.65,81045.34,0.0,0.17511,8e-05,20.85821]
[1777999514892,37.65,81042.6,0.0,0.17488,8e-05,20.84008]
[1777999514900,37.65,81042.76,0.0,0.1749,8e-05,20.84126]
[1777999518583,37.65,81041.72,0.0,0.17481,8e-05,20.83444]
[1777999518797,37.65,81044.18,0.0,0.17502,8e-05,20.85087]
[1777999519408,37.65,81044.18,0.0,0.17502,8e-05,20.85087]
[1777999519758,37.65,81044.18,0.0,0.17502,8e-05,20.85093]
[1777999520053,37.65,81044.18,0.0,0.17502,8e-05,20.85093]
[1777999520757,37.65,81049.31,0.0,0.17546,8e-05,20.8853]
[1777999524153,37.65,81053.62,0.0,0.17583,8e-05,20.9145]
[1777999524224,37.65,81053.62,0.0,0.17583,8e-05,20.9145]
[1777999525393,37.65,81053.56,0.0,0.17583,8e-05,20.91424]
[1777999525442,37.65,81053.56,0.0,0.17583,8e-05,20.91424]
[1777999525498,37.65,81053.56,0.0,0.17583,8e-05,20.91424]
[1777999525533,37.65,81053.56,0.0,0.17583,8e-05,20.91424]
[1777999525713,37.65,81053.56,0.0,0.17583,8e-05,20.91424]
[1777999525796,37.65,81057.74,0.0,0.17618,8e-05,20.94218]
[1777999527125,37.65,81059.89,0.0,0.17637,9e-05,20.95658]
[1777999527807,37.65,81059.89,0.0,0.17637,9e-05,20.95666]
[1777999529687,37.66,81063.78,0.0,0.1767,9e-05,20.98261]
[1777999529770,37.66,81063.78,0.0,0.1767,9e-05,20.98261]
[1777999529821,37.66,81069.67,0.0,0.1772,9e-05,21.02181]
[1777999530016,37.66,81069.67,0.0,0.1772,9e-05,21.02181]
[1777999530071,37.66,81069.67,0.0,0.1772,9e-05,21.02181]
[1777999530216,37.66,81069.67,0.0,0.1772,9e-05,21.02181]
[1777999530834,37.66,81074.07,0.0,0.17758,9e-05,21.05104]
[1777999531176,37.66,81074.07,0.0,0.17758,9e-05,21.05104]
[1777999531229,37.66,81074.07,0.0,0.17758,9e-05,21.05104]
[1777999531835,37.65,81081.75,0.0,0.17821,9e-05,21.09824]
[1777999531992,37.65,81081.75,0.0,0.17821,9e-05,21.09824]
[1777999532435,37.65,81081.75,0.0,0.17821,9e-05,21.09824]
[1777999532842,37.65,81077.67,0.0,0.17786,9e-05,21.07101]
[1777999533205,37.65,81077.67,0.0,0.17786,9e-05,21.07101]
[1777999533233,37.65,81077.67,0.0,0.17786,9e-05,21.07101]
[1777999533943,37.65,81076.13,0.0,0.17773,9e-05,21.06069]
[1777999535124,37.65,81076.13,0.0,0.17773,9e-05,21.06063]
[1777999535153,37.65,81076.13,0.0,0.17773,9e-05,21.06063]
[1777999535878,37.65,81077.05,0.0,0.1778,9e-05,21.06669]
[1777999537224,37.65,81081.07,0.0,0.17815,9e-05,21.09335]
[1777999537877,37.65,81080.95,0.0,0.17814,9e-05,21.09246]
[1777999542937,37.65,81089.86,0.0,0.17889,9e-05,21.15121]
[1777999543288,37.65,81090.5,0.0,0.17895,9e-05,21.1553]
[1777999543920,37.65,81092.4,0.0,0.17911,9e-05,21.16776]
[1777999546173,37.65,81093.33,0.0,0.17918,9e-05,21.17358]
[1777999546941,37.65,81096.06,0.0,0.17941,9e-05,21.19153]
[1777999547948,37.65,81116.96,0.0,0.18121,9e-05,21.33028]
[1777999549388,37.65,81124.54,0.0,0.18187,9e-05,21.38057]
[1777999549572,37.65,81124.54,0.0,0.18187,9e-05,21.38057]
[1777999549962,37.65,81125.41,0.0,0.18195,9e-05,21.38627]
[1777999550227,37.65,81125.41,0.0,0.18195,9e-05,21.38627]
[1777999550291,37.65,81125.41,0.0,0.18195,9e-05,21.38627]
[1777999550969,37.65,81124.79,0.0,0.18189,9e-05,21.38208]
[1777999551417,37.65,81124.79,0.0,0.18189,9e-05,21.38208]
[1777999551978,37.65,81118.92,0.0,0.18138,9e-05,21.34305]
[1777999553996,37.65,81105.41,0.0,0.18021,9e-05,21.25336]
[1777999559365,37.65,81111.87,0.0,0.18078,9e-05,21.29654]
[1777999563814,37.65,81123.09,0.0,0.18175,9e-05,21.37099]
[1777999569400,37.65,81126.83,0.0,0.18207,9e-05,21.39553]
[1777999575082,37.65,81125.41,0.0,0.18194,9e-05,21.38563]
[1777999581842,37.65,81119.93,0.0,0.18146,9e-05,21.34902]
[1777999586892,37.65,81122.88,0.0,0.18171,9e-05,21.36847]
[1777999591995,37.65,81123.02,0.0,0.18172,9e-05,21.3693]
[1777999598298,37.65,81124.02,0.0,0.18178,9e-05,21.37199]
[1777999603333,37.65,81122.55,0.0,0.18165,9e-05,21.36197]
[1777999608368,37.65,81128.52,0.0,0.18216,9e-05,21.40079]
[1777999610447,37.65,81127.97,0.0,0.18211,9e-05,21.39692]
[1777999610654,37.65,81127.97,0.0,0.18211,9e-05,21.39692]
[1777999618137,37.64,81120.52,0.0,0.18145,9e-05,21.34686]
[1777999623333,37.64,81124.38,0.0,0.18179,9e-05,21.37231]
[1777999628377,37.64,81128.28,0.0,0.18212,9e-05,21.39767]
[1777999632487,37.64,81134.07,0.0,0.18261,9e-05,21.43554]
[1777999633119,37.64,81134.38,0.0,0.18264,9e-05,21.43746]
[1777999634785,37.64,81134.38,0.0,0.18264,9e-05,21.43732]
[1777999634835,37.64,81140.03,0.0,0.18313,9e-05,21.47465]
[1777999636729,37.64,81141.44,0.0,0.18325,9e-05,21.48383]
[1777999636760,37.64,81141.44,0.0,0.18325,9e-05,21.48383]
[1777999636843,37.64,81141.21,0.0,0.18322,9e-05,21.48211]
[1777999643616,37.64,81133.53,0.0,0.18254,9e-05,21.42998]
[1777999648936,37.64,81136.21,0.0,0.18276,9e-05,21.44717]
[1777999650351,37.64,81145.24,0.0,0.18355,9e-05,21.50669]
[1777999651078,37.64,81148.43,0.0,0.1838,9e-05,21.52387]
[1777999653070,37.64,81148.43,0.0,0.18379,9e-05,21.52361]
[1777999653686,37.63,81139.73,0.0,0.18303,9e-05,21.46535]
[1777999658726,37.63,81132.78,0.0,0.18241,9e-05,21.41841]
[1777999663180,37.63,81133.44,0.0,0.18246,9e-05,21.4222]
[1777999663215,37.63,81133.44,0.0,0.18246,9e-05,21.4222]
[1777999663462,37.63,81133.44,0.0,0.18246,9e-05,21.4222]
[1777999663497,37.63,81133.44,0.0,0.18246,9e-05,21.4222]
[1777999663784,37.63,81133.58,0.0,0.18247,9e-05,21.42299]
[1777999668793,37.63,81133.22,0.0,0.18243,9e-05,21.41983]
[1777999669349,37.63,81133.22,0.0,0.18243,9e-05,21.41983]
[1777999669799,37.63,81134.02,0.0,0.1825,9e-05,21.425]
[1777999674841,37.63,81137.81,0.0,0.18282,9e-05,21.4493]
[1777999680098,37.63,81135.68,0.0,0.18262,9e-05,21.43446]
[1777999685707,37.62,81135.66,0.0,0.1826,9e-05,21.43317]
[1777999694974,37.62,81133.35,0.0,0.18238,9e-05,21.41623]
[1777999697810,37.62,81132.78,0.0,0.18233,9e-05,21.41214]
[1777999697994,37.62,81133.91,0.0,0.18242,9e-05,21.41948]
[1777999700015,37.62,81143.46,0.0,0.18325,9e-05,21.48246]
[1777999701042,37.62,81143.46,0.0,0.18325,9e-05,21.48246]
[1777999701063,37.62,81141.73,0.0,0.18309,9e-05,21.47074]
[1777999701559,37.62,81141.73,0.0,0.18309,9e-05,21.47074]
[1777999702024,37.62,81141.73,0.0,0.18309,9e-05,21.4705]
[1777999707070,37.62,81135.69,0.0,0.18255,9e-05,21.42942]
[1777999708066,37.62,81135.69,0.0,0.18255,9e-05,21.42942]
[1777999708071,37.61,81135.5,0.0,0.18253,9e-05,21.42798]
[1777999709969,37.61,81135.05,0.0,0.18249,9e-05,21.42481]
[1777999710085,37.61,81135.96,0.0,0.18257,9e-05,21.43068]
[1777999715120,37.61,81147.39,0.0,0.18352,9e-05,21.50165]
[1777999720162,37.61,81142.83,0.0,0.18311,9e-05,21.47024]
[1777999725182,37.61,81147.67,0.0,0.18352,9e-05,21.50134]
[1777999725191,37.61,81148.51,0.0,0.18359,9e-05,21.50671]
[1777999725853,37.61,81148.51,0.0,0.18359,9e-05,21.50671]
[1777999726197,37.61,81151.57,0.0,0.18386,9e-05,21.52701]
[1777999728487,37.61,81161.57,0.0,0.18472,9e-05,21.59256]
[1777999733552,37.6,81166.69,0.0,0.18515,9e-05,21.62501]
[1777999735467,37.6,81166.69,0.0,0.18514,9e-05,21.6247]
[1777999736170,37.6,81166.69,0.0,0.18514,9e-05,21.6247]
[1777999735549,37.6,81162.62,0.0,0.18478,9e-05,21.59741]
[1777999736267,37.6,81162.62,0.0,0.18478,9e-05,21.59713]
[1777999741303,37.6,81166.46,0.0,0.1851,9e-05,21.62119]
[1777999746338,37.59,81167.15,0.0,0.18514,9e-05,21.62443]
[1777999748331,37.59,81168.3,0.0,0.18524,9e-05,21.63178]
[1777999748392,37.59,81167.69,0.0,0.18518,9e-05,21.62746]
[1777999751079,37.59,81167.69,0.0,0.18518,9e-05,21.62719]
[1777999756561,37.59,81169.15,0.0,0.18528,9e-05,21.6353]
[1777999759428,37.59,81158.93,0.0,0.18437,9e-05,21.56663]
[1777999764464,37.59,81157.35,0.0,0.18422,9e-05,21.55529]
[1777999770115,37.58,81158.63,0.0,0.18433,9e-05,21.56313]
[1777999775545,37.58,81159.76,0.0,0.18439,9e-05,21.56571]
[1777999780577,37.58,81160.98,0.0,0.18448,9e-05,21.57305]
[1777999785612,37.58,81162.18,0.0,0.18458,9e-05,21.5803]
[1777999790648,37.58,81163.73,0.0,0.1847,9e-05,21.58987]
[1777999795685,37.58,81169.9,0.0,0.18523,9e-05,21.62991]
[1777999800721,37.57,81170.75,0.0,0.1853,9e-05,21.63463]
[1777999805873,37.57,81170.44,0.0,0.18526,9e-05,21.63183]
[1777999811798,37.57,81171.28,0.0,0.18531,9e-05,21.63615]
[1777999816833,37.57,81171.27,0.0,0.1853,9e-05,21.6352]
[1777999822188,37.57,81173.82,0.0,0.18552,9e-05,21.6514]
[1777999823036,37.57,81174.19,0.0,0.18555,9e-05,21.65366]
[1777999823781,37.57,81180.56,0.0,0.1861,9e-05,21.69571]
[1777999824058,37.57,81180.56,0.0,0.1861,9e-05,21.69571]
[1777999824062,37.57,81182.47,0.0,0.18627,9e-05,21.70818]
[1777999824878,37.57,81182.47,0.0,0.18627,9e-05,21.70818]
[1777999825087,37.56,81180.42,0.0,0.18608,9e-05,21.69434]
[1777999830931,37.56,81177.77,0.0,0.18583,9e-05,21.6753]
[1777999836269,37.56,81177.93,0.0,0.18581,9e-05,21.67164]
[1777999839719,37.56,81186.49,0.0,0.18655,9e-05,21.72738]
[1777999839996,37.56,81186.49,0.0,0.18654,9e-05,21.72708]
[1777999845030,37.55,81178.39,0.0,0.18581,9e-05,21.67185]
[1777999847043,37.55,81187.8,0.0,0.18663,9e-05,21.73377]
[1777999850221,37.55,81190.32,0.0,0.18685,9e-05,21.74981]
[1777999850291,37.55,81197.97,0.0,0.18752,9e-05,21.80017]
[1777999852733,37.55,81200.38,0.0,0.18772,9e-05,21.81552]
[1777999853085,37.55,81199.42,0.0,0.18763,9e-05,21.8089]
[1777999853528,37.55,81199.42,0.0,0.18763,9e-05,21.8089]
[1777999854092,37.55,81198.35,0.0,0.18753,9e-05,21.80137]
[1777999855300,37.55,81198.35,0.0,0.18753,9e-05,21.80137]
[1777999855302,37.55,81201.42,0.0,0.1878,9e-05,21.82127]
[1777999859733,37.54,81202.42,0.0,0.18786,9e-05,21.82618]
[1777999859815,37.54,81202.42,0.0,0.18786,9e-05,21.82618]
[1777999860077,37.54,81202.42,0.0,0.18786,9e-05,21.82618]
[1777999860086,37.54,81202.42,0.0,0.18786,9e-05,21.82618]
[1777999860090,37.54,81202.42,0.0,0.18786,9e-05,21.82618]
[1777999860188,37.54,81205.27,0.0,0.18811,9e-05,21.84474]
[1777999860673,37.54,81205.27,0.0,0.18811,9e-05,21.84474]
[1777999861142,37.54,81205.27,0.0,0.18811,9e-05,21.84459]
[1777999866181,37.54,81215.33,0.0,0.18899,9e-05,21.91016]
[1777999867287,37.54,81215.33,0.0,0.18899,9e-05,21.91016]
[1777999867310,37.54,81217.74,0.0,0.1892,9e-05,21.92585]
[1777999868302,37.54,81217.74,0.0,0.1892,9e-05,21.92585]
[1777999868316,37.54,81217.74,0.0,0.1892,9e-05,21.92585]
[1777999868378,37.54,81217.74,0.0,0.18919,9e-05,21.92557]
[1777999868389,37.54,81217.74,0.0,0.18919,9e-05,21.92557]
[1777999868405,37.54,81217.74,0.0,0.18919,9e-05,21.92557]
[1777999868797,37.54,81217.74,0.0,0.18919,9e-05,21.92557]
[1777999868838,37.54,81217.74,0.0,0.18919,9e-05,21.92557]
[1777999869204,37.54,81224.59,0.0,0.1898,9e-05,21.97062]
[1777999869851,37.54,81224.59,0.0,0.1898,9e-05,21.97062]
[1777999869871,37.54,81224.59,0.0,0.1898,9e-05,21.97062]
[1777999869911,37.54,81224.59,0.0,0.1898,9e-05,21.97062]
[1777999870209,37.54,81220.3,0.0,0.18941,9e-05,21.94187]
[1777999872269,37.54,81213.08,0.0,0.18877,9e-05,21.89374]
[1777999872290,37.54,81213.08,0.0,0.18877,9e-05,21.89374]
[1777999872294,37.54,81213.08,0.0,0.18877,9e-05,21.89374]
[1777999872277,37.54,81216.27,0.0,0.18905,9e-05,21.91459]
[1777999873236,37.54,81216.27,0.0,0.18904,9e-05,21.91431]
[1777999875647,37.53,81212.44,0.0,0.18869,9e-05,21.88831]
[1777999876251,37.53,81209.76,0.0,0.18845,9e-05,21.87028]
[1777999877344,37.53,81209.76,0.0,0.18845,9e-05,21.87028]
[1777999877981,37.53,81207.08,0.0,0.18821,9e-05,21.85252]
[1777999881960,37.53,81204.94,0.0,0.188,9e-05,21.83675]
[1777999882903,37.53,81204.94,0.0,0.188,9e-05,21.8364]
[1777999882918,37.53,81204.94,0.0,0.188,9e-05,21.8364]
[1777999883299,37.53,81202.12,0.0,0.18774,9e-05,21.81735]
[1777999886153,37.53,81201.97,0.0,0.18772,9e-05,21.81602]
[1777999886324,37.53,81202.83,0.0,0.18778,9e-05,21.82037]
[1777999886711,37.53,81202.83,0.0,0.18778,9e-05,21.82037]
[1777999887214,37.53,81202.83,0.0,0.18778,9e-05,21.82037]
[1777999890135,37.52,81200.26,0.0,0.18754,9e-05,21.80246]
[1777999890585,37.52,81198.87,0.0,0.18741,9e-05,21.79288]
[1777999893222,37.52,81199.52,0.0,0.18744,9e-05,21.79268]
[1777999894953,37.52,81201.06,0.0,0.18756,9e-05,21.80216]
[1777999894967,37.52,81201.06,0.0,0.18756,9e-05,21.80216]
[1777999895384,37.52,81201.22,0.0,0.18757,9e-05,21.80286]
[1777999900419,37.51,81203.43,0.0,0.18774,9e-05,21.81525]
[1777999902567,37.51,81203.19,0.0,0.18771,9e-05,21.81328]
[1777999902668,37.51,81203.58,0.0,0.18774,9e-05,21.81549]
[1777999907622,37.51,81204.51,0.0,0.1878,9e-05,21.82014]
[1777999909197,37.51,81203.61,0.0,0.18771,9e-05,21.8138]
[1777999909247,37.51,81203.0,0.0,0.18766,9e-05,21.80938]
[1777999911370,37.51,81203.0,0.0,0.18765,9e-05,21.80902]
[1777999912009,37.51,81203.1,0.0,0.18765,9e-05,21.80932]
[1777999913830,37.51,81190.77,0.0,0.18655,9e-05,21.72683]
[1777999914304,37.51,81190.77,0.0,0.18655,9e-05,21.72683]
[1777999919772,37.5,81186.76,0.0,0.18618,9e-05,21.69871]
[1777999920378,37.5,81186.76,0.0,0.18618,9e-05,21.69871]
[1777999921014,37.5,81187.02,0.0,0.1862,9e-05,21.70004]
[1777999921193,37.5,81187.02,0.0,0.1862,9e-05,21.70004]
[1777999921343,37.5,81187.02,0.0,0.1862,9e-05,21.70004]
[1777999921395,37.5,81197.29,0.0,0.1871,9e-05,21.76784]
[1777999921831,37.5,81202.28,0.0,0.18753,9e-05,21.80049]
[1777999923384,37.5,81202.28,0.0,0.18753,9e-05,21.80049]
[1777999923406,37.5,81207.6,0.0,0.188,9e-05,21.83537]
[1777999929006,37.5,81213.39,0.0,0.1885,9e-05,21.87278]
[1777999932214,37.5,81206.9,0.0,0.18791,9e-05,21.82902]
[1777999932266,37.49,81208.47,0.0,0.18805,9e-05,21.83922]
[1777999932953,37.49,81208.47,0.0,0.18805,9e-05,21.83922]
[1777999932994,37.49,81210.12,0.0,0.18819,9e-05,21.84994]
[1777999936065,37.49,81215.73,0.0,0.18869,9e-05,21.88664]
[1777999936126,37.49,81219.82,0.0,0.18905,9e-05,21.91346]
[1777999937320,37.49,81219.82,0.0,0.18905,9e-05,21.91346]
[1777999937408,37.49,81221.47,0.0,0.18919,9e-05,21.92409]
[1777999937448,37.49,81221.47,0.0,0.18919,9e-05,21.92409]
[1777999939618,37.49,81236.75,0.0,0.19054,9e-05,22.0247]
[1777999940366,37.49,81238.65,0.0,0.19071,9e-05,22.0369]
[1777999940841,37.49,81238.65,0.0,0.19071,9e-05,22.0369]
[1777999941331,37.49,81238.65,0.0,0.19071,9e-05,22.0369]
[1777999947548,37.49,81241.06,0.0,0.19091,9e-05,22.05168]
[1777999947784,37.49,81241.06,0.0,0.19091,9e-05,22.05168]
[1777999948303,37.49,81241.06,0.0,0.19091,9e-05,22.05168]
[1777999950292,37.49,81252.46,0.0,0.19193,9e-05,22.12674]
[1777999955805,37.48,81251.62,0.0,0.19181,9e-05,22.11613]
[1777999960840,37.48,81247.8,0.0,0.19145,9e-05,22.08979]
[1777999962127,37.48,81247.8,0.0,0.19145,9e-05,22.08979]
[1777999962129,37.48,81240.15,0.0,0.19076,9e-05,22.03895]
[1777999964776,37.48,81239.95,0.0,0.19074,9e-05,22.03735]
[1777999969906,37.48,81238.17,0.0,0.19055,9e-05,22.02324]
[1777999974942,37.47,81238.61,0.0,0.19056,9e-05,22.02403]
[1777999979911,37.47,81239.05,0.0,0.19057,9e-05,22.02528]
[1777999982311,37.47,81242.68,0.0,0.19089,9e-05,22.04851]
[1777999982372,37.46,81247.11,0.0,0.19128,9e-05,22.07742]
[1777999987025,37.46,81256.43,0.0,0.19211,9e-05,22.13876]
[1777999992060,37.46,81258.29,0.0,0.19227,9e-05,22.15065]
[1777999997095,37.46,81257.74,0.0,0.19221,9e-05,22.14643]
[1778000000298,37.46,81258.09,0.0,0.19224,9e-05,22.14862]
[1778000000394,37.46,81252.32,0.0,0.19172,9e-05,22.11017]
[1778000006245,37.46,81249.07,0.0,0.19142,9e-05,22.08827]
[1778000008587,37.46,81239.59,0.0,0.19057,9e-05,22.02518]
[1778000011181,37.46,81239.49,0.0,0.19056,9e-05,22.02431]
[1778000011225,37.46,81239.49,0.0,0.19056,9e-05,22.02431]
[1778000011270,37.46,81240.26,0.0,0.1906,9e-05,22.02551]
[1778000014256,37.46,81240.3,0.0,0.1906,9e-05,22.02557]
[1778000015745,37.46,81242.66,0.0,0.19081,9e-05,22.04101]
[1778000017249,37.46,81243.25,0.0,0.19086,9e-05,22.04482]
[1778000017408,37.46,81230.44,0.0,0.18971,9e-05,21.9598]
[1778000018420,37.46,81218.82,0.0,0.18868,9e-05,21.88266]
[1778000020616,37.46,81216.49,0.0,0.18846,9e-05,21.86663]
[1778000020621,37.46,81216.49,0.0,0.18846,9e-05,21.86663]
[1778000021505,37.46,81215.2,0.0,0.18834,9e-05,21.85784]
[1778000021835,37.46,81215.2,0.0,0.18834,9e-05,21.85784]
[1778000021992,37.46,81215.2,0.0,0.18834,9e-05,21.85784]
[1778000022287,37.46,81215.22,0.0,0.18834,9e-05,21.85776]
[1778000023291,37.46,81215.22,0.0,0.18834,9e-05,21.85776]
[1778000024571,37.45,81208.06,0.0,0.1877,9e-05,21.80974]
[1778000024580,37.45,81208.06,0.0,0.1877,9e-05,21.80974]
[1778000024584,37.45,81208.06,0.0,0.1877,9e-05,21.80974]
[1778000024648,37.45,81208.06,0.0,0.1877,9e-05,21.80974]
[1778000025023,37.45,81208.06,0.0,0.1877,9e-05,21.80974]
[1778000025307,37.45,81211.56,0.0,0.18801,9e-05,21.83285]
[1778000026690,37.45,81209.38,0.0,0.18781,9e-05,21.81821]
[1778000026965,37.45,81209.38,0.0,0.18781,9e-05,21.81821]
[1778000026973,37.45,81209.38,0.0,0.18781,9e-05,21.81821]
[1778000027104,37.45,81209.38,0.0,0.18781,9e-05,21.81821]
[1778000027368,37.45,81209.38,0.0,0.18781,9e-05,21.81821]
[1778000027389,37.45,81205.72,0.0,0.18749,9e-05,21.79375]
[1778000028110,37.45,81205.72,0.0,0.18749,9e-05,21.79375]
[1778000028695,37.45,81205.72,0.0,0.18748,9e-05,21.79361]
[1778000028724,37.45,81205.72,0.0,0.18748,9e-05,21.79361]
[1778000029337,37.45,81204.94,0.0,0.18741,9e-05,21.78814]
[1778000034372,37.45,81206.53,0.0,0.18753,9e-05,21.79731]
[1778000039408,37.45,81208.55,0.0,0.18769,9e-05,21.8093]
[1778000044443,37.45,81207.8,0.0,0.18762,9e-05,21.80365]
[1778000050488,37.44,81209.81,0.0,0.18779,9e-05,21.81649]
[1778000055523,37.44,81211.67,0.0,0.18794,9e-05,21.82831]
[1778000056564,37.44,81211.18,0.0,0.1879,9e-05,21.82496]
[1778000061077,37.44,81220.73,0.0,0.18874,9e-05,21.88779]
[1778000061575,37.44,81221.63,0.0,0.18882,9e-05,21.89376]
[1778000068154,37.44,81213.28,0.0,0.18807,9e-05,21.83757]
[1778000071971,37.44,81214.32,0.0,0.18815,9e-05,21.84408]
[1778000078216,37.44,81215.32,0.0,0.18821,9e-05,21.84627]
[1778000081118,37.44,81219.09,0.0,0.18854,9e-05,21.87091]
[1778000081271,37.44,81225.53,0.0,0.18911,9e-05,21.91348]
[1778000081938,37.44,81225.53,0.0,0.18911,9e-05,21.91348]
[1778000082228,37.44,81225.25,0.0,0.18908,9e-05,21.91142]
[1778000087233,37.43,81224.94,0.0,0.18905,9e-05,21.90853]
[1778000087243,37.43,81223.96,0.0,0.18896,9e-05,21.90182]
[1778000089118,37.43,81226.01,0.0,0.18914,9e-05,21.91523]
[1778000089485,37.43,81226.9,0.0,0.18921,9e-05,21.92092]
[1778000090458,37.43,81226.9,0.0,0.18921,9e-05,21.92092]
[1778000090525,37.43,81226.15,0.0,0.18914,9e-05,21.91571]
[1778000090610,37.43,81226.15,0.0,0.18914,9e-05,21.91571]
[1778000091030,37.43,81226.15,0.0,0.18914,9e-05,21.91571]
[1778000091080,37.43,81232.62,0.0,0.18972,9e-05,21.95843]
[1778000096816,37.43,81235.93,0.0,0.18999,9e-05,21.97846]
[1778000101784,37.43,81233.62,0.0,0.18976,9e-05,21.96183]
[1778000101870,37.42,81230.48,0.0,0.18948,9e-05,21.94067]
[1778000103111,37.42,81230.48,0.0,0.18948,9e-05,21.94067]
[1778000103187,37.42,81229.68,0.0,0.1894,9e-05,21.93504]
[1778000109474,37.42,81228.43,0.0,0.18927,9e-05,21.92552]
[1778000109556,37.42,81228.43,0.0,0.18927,9e-05,21.92552]
[1778000109574,37.42,81227.82,0.0,0.18921,9e-05,21.92087]
[1778000110524,37.42,81218.29,0.0,0.18835,9e-05,21.85726]
[1778000112573,37.42,81212.65,0.0,0.18785,9e-05,21.81947]
[1778000113583,37.42,81211.24,0.0,0.18772,9e-05,21.80969]
[1778000118971,37.42,81216.07,0.0,0.18813,9e-05,21.84078]
[1778000124394,37.41,81221.18,0.0,0.18858,9e-05,21.87414]
[1778000130292,37.41,81223.07,0.0,0.18873,9e-05,21.88522]
[1778000130904,37.41,81223.14,0.0,0.18873,9e-05,21.88547]
[1778000131354,37.41,81223.14,0.0,0.18873,9e-05,21.88547]
[1778000138582,37.41,81228.72,0.0,0.18918,9e-05,21.91722]
[1778000138599,37.41,81228.72,0.0,0.18918,9e-05,21.91722]
[1778000138632,37.41,81226.01,0.0,0.18893,9e-05,21.89871]
[1778000139283,37.41,81226.01,0.0,0.18893,9e-05,21.89871]
[1778000139360,37.41,81218.62,0.0,0.18827,9e-05,21.84959]
[1778000145153,37.4,81217.05,0.0,0.18812,9e-05,21.83809]
[1778000150397,37.4,81217.29,0.0,0.18813,9e-05,21.839]
[1778000150441,37.4,81216.39,0.0,0.18805,9e-05,21.83284]
[1778000155879,37.4,81216.36,0.0,0.18803,9e-05,21.83157]
[1778000161009,37.4,81215.31,0.0,0.18793,9e-05,21.82387]
[1778000166303,37.4,81213.95,0.0,0.18779,9e-05,21.81387]
[1778000171338,37.4,81216.91,0.0,0.18805,9e-05,21.83278]
[1778000176374,37.39,81220.97,0.0,0.1884,9e-05,21.85894]
[1778000181408,37.39,81222.74,0.0,0.18854,9e-05,21.8698]
[1778000184139,37.39,81223.3,0.0,0.18859,9e-05,21.87316]
[1778000184429,37.39,81231.34,0.0,0.1893,9e-05,21.92642]
[1778000187914,37.39,81232.04,0.0,0.18935,9e-05,21.9303]
[1778000189820,37.39,81233.59,0.0,0.18949,9e-05,21.94043]
[1778000193495,37.39,81224.03,0.0,0.18862,9e-05,21.87337]
[1778000195484,37.39,81223.07,0.0,0.18853,9e-05,21.86715]
[1778000195522,37.39,81223.67,0.0,0.18859,9e-05,21.8713]
[1778000200542,37.39,81222.9,0.0,0.18853,9e-05,21.86702]
[1778000205578,37.39,81223.43,0.0,0.18859,9e-05,21.87136]
[1778000207827,37.39,81231.51,0.0,0.18931,9e-05,21.92532]
[1778000208284,37.39,81231.51,0.0,0.18931,9e-05,21.92532]
[1778000215726,37.39,81232.27,0.0,0.18939,9e-05,21.93097]
[1778000218409,37.4,81232.47,0.0,0.18941,9e-05,21.93243]
[1778000218501,37.4,81232.47,0.0,0.18941,9e-05,21.93243]
[1778000220674,37.4,81232.93,0.0,0.18945,9e-05,21.93565]
[1778000221253,37.4,81232.93,0.0,0.18945,9e-05,21.93565]
[1778000226725,37.4,81234.2,0.0,0.18957,9e-05,21.94423]
[1778000231760,37.4,81233.38,0.0,0.1895,9e-05,21.9389]
[1778000236880,37.4,81230.37,0.0,0.18923,9e-05,21.919]
[1778000242140,37.4,81222.18,0.0,0.18851,9e-05,21.865]
[1778000242155,37.4,81225.01,0.0,0.18876,9e-05,21.8839]
[1778000244032,37.4,81225.01,0.0,0.18876,9e-05,21.88396]
[1778000244380,37.4,81225.79,0.0,0.18883,9e-05,21.88918]
[1778000249463,37.4,81221.36,0.0,0.18844,9e-05,21.85994]
[1778000250058,37.4,81220.53,0.0,0.18836,9e-05,21.8545]
[1778000250075,37.4,81220.24,0.0,0.18834,9e-05,21.85265]
[1778000250888,37.4,81220.24,0.0,0.18834,9e-05,21.85265]
[1778000251483,37.4,81216.23,0.0,0.18796,9e-05,21.82226]
[1778000257481,37.4,81209.13,0.0,0.18734,9e-05,21.77584]
[1778000262976,37.4,81212.01,0.0,0.18758,9e-05,21.79377]
[1778000268016,37.4,81210.52,0.0,0.18743,9e-05,21.78292]
[1778000273049,37.39,81210.11,0.0,0.18738,9e-05,21.77926]
[1778000278334,37.39,81209.2,0.0,0.18729,9e-05,21.77228]
[1778000284126,37.39,81208.29,0.0,0.18719,9e-05,21.76513]
[1778000289160,37.39,81211.71,0.0,0.18748,9e-05,21.78695]
[1778000292512,37.39,81221.61,0.0,0.18836,9e-05,21.85218]
[1778000297867,37.38,81215.65,0.0,0.18781,9e-05,21.81104]
[1778000303267,37.38,81218.99,0.0,0.18809,9e-05,21.83237]
[1778000303276,37.38,81219.35,0.0,0.18812,9e-05,21.83454]
[1778000304531,37.38,81219.35,0.0,0.18812,9e-05,21.83454]
[1778000304590,37.38,81220.4,0.0,0.18821,9e-05,21.84129]
[1778000309616,37.38,81222.96,0.0,0.18843,9e-05,21.85743]
[1778000315343,37.38,81224.39,0.0,0.18851,9e-05,21.86161]
[1778000320378,37.37,81216.28,0.0,0.18777,9e-05,21.80681]
[1778000321234,37.37,81216.28,0.0,0.18777,9e-05,21.80681]
[1778000321252,37.37,81216.28,0.0,0.18777,9e-05,21.80681]
[1778000324613,37.37,81213.45,0.0,0.18752,9e-05,21.78768]
[1778000330158,37.37,81211.28,0.0,0.18732,9e-05,21.77307]
[1778000336492,37.37,81212.91,0.0,0.18747,9e-05,21.78384]
[1778000339578,37.37,81213.63,0.0,0.18753,9e-05,21.78861]
[1778000345555,37.37,81213.36,0.0,0.1875,9e-05,21.78673]
[1778000347574,37.37,81233.12,0.0,0.18927,9e-05,21.91817]
[1778000349423,37.37,81233.53,0.0,0.1893,9e-05,21.92076]
[1778000349627,37.37,81233.79,0.0,0.18932,9e-05,21.92231]
[1778000350147,37.37,81233.79,0.0,0.18932,9e-05,21.92231]
[1778000352050,37.37,81238.48,0.0,0.18974,9e-05,21.95347]
[1778000357640,37.37,81233.42,0.0,0.1893,9e-05,21.92057]
[1778000362673,37.37,81229.12,0.0,0.18893,9e-05,21.89272]
[1778000363768,37.37,81229.12,0.0,0.18893,9e-05,21.89272]
[1778000363783,37.37,81228.16,0.0,0.18884,9e-05,21.88649]
[1778000369708,37.38,81225.65,0.0,0.18863,9e-05,21.87062]
[1778000375765,37.38,81227.23,0.0,0.18876,9e-05,21.87852]
[1778000381808,37.38,81226.06,0.0,0.18867,9e-05,21.87162]
[1778000386236,37.38,81224.64,0.0,0.18854,9e-05,21.86209]
[1778000386842,37.38,81228.37,0.0,0.18887,9e-05,21.8867]
[1778000390692,37.38,81235.41,0.0,0.1895,9e-05,21.93341]
[1778000390813,37.38,81235.41,0.0,0.1895,9e-05,21.93341]
[1778000390980,37.38,81235.62,0.0,0.18952,9e-05,21.93485]
[1778000391996,37.38,81236.87,0.0,0.18963,9e-05,21.9432]
[1778000392884,37.38,81241.22,0.0,0.19002,9e-05,21.9721]
[1778000393835,37.38,81241.22,0.0,0.19002,9e-05,21.9721]
[1778000393891,37.38,81242.36,0.0,0.19013,9e-05,21.97967]
[1778000397085,37.38,81245.07,0.0,0.19037,9e-05,21.99766]
[1778000397886,37.38,81245.07,0.0,0.19037,9e-05,21.99766]
[1778000397111,37.38,81249.29,0.0,0.19075,9e-05,22.02568]
[1778000398830,37.38,81255.75,0.0,0.19133,9e-05,22.06867]
[1778000399116,37.38,81255.75,0.0,0.19133,9e-05,22.06867]
[1778000399154,37.38,81255.75,0.0,0.19133,9e-05,22.06867]
[1778000399432,37.38,81257.1,0.0,0.19145,9e-05,22.07768]
[1778000400648,37.38,81257.1,0.0,0.19145,9e-05,22.07768]
[1778000401026,37.38,81257.3,0.0,0.19147,9e-05,22.07907]
[1778000402571,37.38,81247.77,0.0,0.19062,9e-05,22.01588]
[1778000403142,37.38,81247.77,0.0,0.19062,9e-05,22.01588]
[1778000403500,37.38,81245.77,0.0,0.19044,9e-05,22.00271]
[1778000408642,37.38,81246.22,0.0,0.19049,9e-05,22.00638]
[1778000414419,37.38,81249.12,0.0,0.19076,9e-05,22.02624]
[1778000414764,37.38,81249.12,0.0,0.19076,9e-05,22.02624]
[1778000414811,37.38,81249.12,0.0,0.19076,9e-05,22.02624]
[1778000414919,37.38,81250.41,0.0,0.19087,9e-05,22.03491]
[1778000417942,37.38,81259.15,0.0,0.19166,9e-05,22.09311]
[1778000421142,37.38,81254.55,0.0,0.19125,9e-05,22.06279]
[1778000421520,37.38,81254.55,0.0,0.19125,9e-05,22.06279]
[1778000422445,37.39,81256.04,0.0,0.19139,9e-05,22.07277]
[1778000428783,37.39,81258.06,0.0,0.19157,9e-05,22.08645]
[1778000430068,37.39,81258.06,0.0,0.19157,9e-05,22.08649]
[1778000431464,37.39,81249.21,0.0,0.19076,9e-05,22.02409]
[1778000437192,37.39,81249.62,0.0,0.1908,9e-05,22.02753]
[1778000440616,37.39,81249.42,0.0,0.19079,9e-05,22.02644]
[1778000443243,37.39,81255.34,0.0,0.19133,9e-05,22.06609]
[1778000444252,37.39,81253.76,0.0,0.19118,9e-05,22.05567]
[1778000450283,37.39,81254.22,0.0,0.19123,9e-05,22.05933]
[1778000455319,37.39,81251.52,0.0,0.191,9e-05,22.04178]
[1778000461361,37.39,81251.71,0.0,0.19102,9e-05,22.04347]
[1778000466400,37.39,81251.06,0.0,0.19097,9e-05,22.03949]
[1778000470383,37.39,81250.81,0.0,0.19095,9e-05,22.03802]
[1778000470519,37.39,81250.81,0.0,0.19095,9e-05,22.03802]
[1778000470752,37.39,81250.81,0.0,0.19095,9e-05,22.03802]
[1778000471945,37.39,81237.63,0.0,0.18977,9e-05,21.95064]
[1778000473005,37.39,81237.63,0.0,0.18977,9e-05,21.95064]
[1778000473878,37.39,81236.41,0.0,0.18966,9e-05,21.94261]
[1778000473901,37.39,81236.8,0.0,0.18969,9e-05,21.9454]
[1778000474720,37.39,81236.8,0.0,0.18969,9e-05,21.9454]
[1778000474924,37.39,81237.27,0.0,0.18974,9e-05,21.94873]
[1778000475392,37.39,81237.27,0.0,0.18974,9e-05,21.94873]
[1778000475761,37.39,81237.48,0.0,0.18976,9e-05,21.95034]
[1778000477062,37.4,81237.48,0.0,0.18976,9e-05,21.95055]
[1778000477823,37.4,81237.79,0.0,0.1898,9e-05,21.95282]
[1778000483206,37.4,81236.88,0.0,0.18973,9e-05,21.94787]
[1778000488936,37.4,81233.03,0.0,0.1894,9e-05,21.92344]
[1778000494599,37.4,81230.18,0.0,0.18914,9e-05,21.90165]
[1778000498156,37.4,81236.56,0.0,0.1897,9e-05,21.94352]
[1778000498962,37.4,81240.17,0.0,0.19002,9e-05,21.96733]
[1778000500676,37.4,81240.17,0.0,0.19002,9e-05,21.96711]
[1778000502192,37.4,81239.22,0.0,0.18992,9e-05,21.96033]
[1778000502655,37.4,81239.26,0.0,0.18993,9e-05,21.96036]
[1778000507945,37.4,81238.31,0.0,0.18983,9e-05,21.95314]
[1778000508601,37.4,81238.05,0.0,0.1898,9e-05,21.95119]
[1778000508736,37.4,81223.7,0.0,0.18852,9e-05,21.85594]
[1778000510048,37.4,81223.7,0.0,0.18852,9e-05,21.85594]
[1778000510712,37.4,81214.19,0.0,0.18767,9e-05,21.79237]
[1778000511300,37.4,81214.19,0.0,0.18767,9e-05,21.79237]
[1778000511939,37.4,81214.19,0.0,0.18767,9e-05,21.79237]
[1778000511969,37.4,81209.91,0.0,0.18729,9e-05,21.76386]
[1778000512299,37.4,81209.91,0.0,0.18729,9e-05,21.76386]
[1778000512327,37.4,81209.91,0.0,0.18729,9e-05,21.76386]
[1778000512737,37.4,81209.91,0.0,0.18729,9e-05,21.76385]
[1778000517761,37.4,81214.21,0.0,0.18767,9e-05,21.79237]
[1778000521618,37.4,81215.13,0.0,0.18775,9e-05,21.79834]
[1778000527830,37.39,81220.85,0.0,0.18825,9e-05,21.83573]
[1778000529822,37.39,81219.61,0.0,0.18814,9e-05,21.82737]
[1778000530054,37.39,81219.61,0.0,0.18814,9e-05,21.82737]
[1778000530063,37.39,81235.01,0.0,0.18951,9e-05,21.92963]
[1778000530551,37.39,81235.01,0.0,0.18951,9e-05,21.92963]
[1778000530746,37.39,81235.01,0.0,0.18951,9e-05,21.92963]
[1778000530853,37.39,81235.01,0.0,0.18951,9e-05,21.92953]
[1778000531218,37.39,81235.01,0.0,0.18951,9e-05,21.92953]
[1778000531232,37.39,81235.01,0.0,0.18951,9e-05,21.92953]
[1778000531261,37.39,81235.01,0.0,0.18951,9e-05,21.92953]
[1778000531438,37.39,81235.01,0.0,0.18951,9e-05,21.92953]
[1778000531891,37.39,81235.01,0.0,0.18951,9e-05,21.92953]
[1778000531898,37.39,81250.86,0.0,0.19093,9e-05,22.03487]
[1778000532105,37.39,81250.86,0.0,0.19093,9e-05,22.03487]
[1778000532118,37.39,81250.86,0.0,0.19093,9e-05,22.03487]
[1778000532157,37.39,81250.86,0.0,0.19093,9e-05,22.03487]
[1778000532698,37.39,81250.86,0.0,0.19093,9e-05,22.03487]
[1778000532971,37.39,81250.86,0.0,0.19093,9e-05,22.03487]
[1778000532985,37.39,81250.86,0.0,0.19093,9e-05,22.03487]
[1778000533014,37.39,81250.86,0.0,0.19093,9e-05,22.03487]
[1778000533079,37.39,81253.88,0.0,0.1912,9e-05,22.05488]
[1778000534642,37.39,81253.72,0.0,0.19119,9e-05,22.05379]
[1778000534880,37.39,81260.72,0.0,0.19182,9e-05,22.10031]
[1778000535352,37.39,81260.72,0.0,0.19182,9e-05,22.10031]
[1778000536075,37.39,81262.23,0.0,0.19196,9e-05,22.11034]
[1778000536627,37.39,81262.23,0.0,0.19196,9e-05,22.11034]
[1778000536894,37.39,81262.23,0.0,0.19196,9e-05,22.11035]
[1778000538683,37.39,81265.68,0.0,0.19227,9e-05,22.13323]
[1778000540736,37.39,81272.16,0.0,0.19285,9e-05,22.17617]
[1778000540921,37.39,81273.71,0.0,0.19299,9e-05,22.18638]
[1778000542412,37.39,81273.76,0.0,0.193,9e-05,22.18665]
[1778000542449,37.39,81273.76,0.0,0.193,9e-05,22.18665]
[1778000542936,37.39,81273.76,0.0,0.19299,9e-05,22.18657]
[1778000547623,37.39,81266.79,0.0,0.19236,9e-05,22.14008]
[1778000547652,37.39,81266.79,0.0,0.19236,9e-05,22.14008]
[1778000547972,37.39,81268.69,0.0,0.19253,9e-05,22.15262]
[1778000549987,37.39,81280.88,0.0,0.19363,9e-05,22.23323]
[1778000550878,37.39,81280.88,0.0,0.19363,9e-05,22.23323]
[1778000550995,37.39,81277.95,0.0,0.19337,9e-05,22.2137]
[1778000556027,37.39,81277.88,0.0,0.19333,9e-05,22.20888]
[1778000561062,37.39,81273.73,0.0,0.19294,9e-05,22.18075]
[1778000562271,37.39,81273.93,0.0,0.19296,9e-05,22.18196]
[1778000562628,37.39,81273.93,0.0,0.19296,9e-05,22.18196]
[1778000563676,37.39,81272.67,0.0,0.19284,9e-05,22.17348]
[1778000564012,37.39,81272.67,0.0,0.19284,9e-05,22.17348]
[1778000564034,37.39,81272.67,0.0,0.19284,9e-05,22.17348]
[1778000564083,37.39,81259.22,0.0,0.19163,9e-05,22.08419]
[1778000564910,37.39,81259.22,0.0,0.19163,9e-05,22.08419]
[1778000565090,37.39,81262.34,0.0,0.19191,9e-05,22.10484]
[1778000567759,37.39,81264.17,0.0,0.19207,9e-05,22.11683]
[1778000568111,37.39,81264.46,0.0,0.1921,9e-05,22.11868]
[1778000569467,37.39,81265.38,0.0,0.19218,9e-05,22.12471]
[1778000570129,37.39,81266.22,0.0,0.19225,9e-05,22.1302]
[1778000575160,37.39,81267.82,0.0,0.19239,9e-05,22.14041]
[1778000576796,37.39,81267.82,0.0,0.19239,9e-05,22.14041]
[1778000576858,37.39,81268.14,0.0,0.19242,9e-05,22.14237]
[1778000579519,37.39,81270.22,0.0,0.1926,9e-05,22.15608]
[1778000584720,37.39,81276.76,0.0,0.19319,9e-05,22.1988]
[1778000587246,37.38,81266.26,0.0,0.19223,9e-05,22.12865]
[1778000592281,37.38,81265.32,0.0,0.19214,9e-05,22.12208]
[1778000598317,37.38,81264.89,0.0,0.1921,9e-05,22.1189]
[1778000600082,37.38,81264.89,0.0,0.19209,9e-05,22.11875]
[1778000600337,37.38,81264.89,0.0,0.19209,9e-05,22.1186]
[1778000604365,37.38,81254.86,0.0,0.19118,9e-05,22.05179]
[1778000606379,37.38,81264.03,0.0,0.19201,9e-05,22.11262]
[1778000609142,37.38,81264.03,0.0,0.19201,9e-05,22.11262]
[1778000609165,37.38,81264.03,0.0,0.19201,9e-05,22.11262]
[1778000610047,37.38,81272.58,0.0,0.19278,9e-05,22.16906]
[1778000615611,37.38,81271.57,0.0,0.19266,9e-05,22.15794]
[1778000617703,37.38,81273.94,0.0,0.19287,9e-05,22.17363]
[1778000618079,37.38,81273.94,0.0,0.19287,9e-05,22.17363]
[1778000618633,37.38,81274.2,0.0,0.19289,9e-05,22.17532]
[1778000618734,37.38,81273.74,0.0,0.19285,9e-05,22.17223]
[1778000619231,37.38,81273.74,0.0,0.19285,9e-05,22.17223]
[1778000620115,37.38,81274.19,0.0,0.19289,9e-05,22.17517]
[1778000625524,37.38,81273.58,0.0,0.19283,9e-05,22.17089]
[1778000627407,37.38,81273.53,0.0,0.19283,9e-05,22.17045]
[1778000628047,37.38,81273.53,0.0,0.19283,9e-05,22.17045]
[1778000631357,37.38,81274.61,0.0,0.19292,9e-05,22.17742]
[1778000632148,37.38,81280.1,0.0,0.19342,9e-05,22.21375]
[1778000633333,37.38,81287.04,0.0,0.19405,9e-05,22.25967]
[1778000633347,37.38,81287.04,0.0,0.19405,9e-05,22.25967]
[1778000633938,37.38,81287.04,0.0,0.19405,9e-05,22.25967]
[1778000634111,37.38,81288.02,0.0,0.19413,9e-05,22.26606]
[1778000634899,37.38,81288.02,0.0,0.19413,9e-05,22.26606]
[1778000635233,37.38,81294.19,0.0,0.19469,9e-05,22.30675]
[1778000635592,37.38,81294.19,0.0,0.19469,9e-05,22.30659]
[1778000636599,37.38,81303.35,0.0,0.19553,9e-05,22.36722]
[1778000640130,37.38,81318.25,0.0,0.19689,9e-05,22.46553]
[1778000642216,37.38,81301.08,0.0,0.19531,9e-05,22.35162]
[1778000642823,37.38,81301.08,0.0,0.19531,9e-05,22.35162]
[1778000642904,37.38,81303.55,0.0,0.19554,9e-05,22.36794]
[1778000648067,37.38,81306.1,0.0,0.19576,9e-05,22.38451]
[1778000648841,37.37,81306.53,0.0,0.1958,9e-05,22.38715]
[1778000650246,37.37,81319.95,0.0,0.19702,9e-05,22.47553]
[1778000652200,37.37,81319.95,0.0,0.19702,9e-05,22.47539]
[1778000652779,37.37,81318.73,0.0,0.19691,9e-05,22.46734]
[1778000652781,37.37,81325.69,0.0,0.19755,9e-05,22.51329]
[1778000654174,37.37,81325.69,0.0,0.19755,9e-05,22.51329]
[1778000654316,37.37,81330.24,0.0,0.19796,9e-05,22.54287]
[1778000654813,37.37,81330.24,0.0,0.19796,9e-05,22.54287]
[1778000654984,37.37,81336.33,0.0,0.19852,9e-05,22.58282]
[1778000655374,37.37,81336.33,0.0,0.19852,9e-05,22.58282]
[1778000655388,37.37,81336.33,0.0,0.19852,9e-05,22.58282]
[1778000656132,37.37,81337.08,0.0,0.19858,9e-05,22.58751]
[1778000657757,37.37,81337.08,0.0,0.19858,9e-05,22.58724]
[1778000657910,37.37,81337.08,0.0,0.19858,9e-05,22.58724]
[1778000658049,37.37,81334.76,0.0,0.19836,9e-05,22.57168]
[1778000658331,37.37,81334.76,0.0,0.19836,9e-05,22.57168]
[1778000658430,37.37,81334.76,0.0,0.19836,9e-05,22.57168]
[1778000659235,37.37,81323.27,0.0,0.1973,9e-05,22.49562]
[1778000660132,37.37,81323.27,0.0,0.1973,9e-05,22.49562]
[1778000660173,37.37,81323.27,0.0,0.1973,9e-05,22.49562]
[1778000660233,37.37,81312.38,0.0,0.1963,9e-05,22.42354]
[1778000661058,37.37,81312.38,0.0,0.1963,9e-05,22.42354]
[1778000661657,37.37,81310.89,0.0,0.19616,9e-05,22.41352]
[1778000661673,37.37,81310.89,0.0,0.19616,9e-05,22.41352]
[1778000662046,37.37,81311.93,0.0,0.19626,9e-05,22.42023]
[1778000663363,37.37,81312.12,0.0,0.19627,9e-05,22.42133]
[1778000663804,37.37,81312.12,0.0,0.19627,9e-05,22.42133]
[1778000664119,37.37,81313.31,0.0,0.19638,9e-05,22.42904]
[1778000665262,37.37,81313.31,0.0,0.19638,9e-05,22.42887]
[1778000665802,37.37,81312.1,0.0,0.19626,9e-05,22.42072]
[1778000669226,37.37,81312.8,0.0,0.19632,9e-05,22.42506]
[1778000669984,37.37,81318.56,0.0,0.19685,9e-05,22.46283]
[1778000670911,37.37,81318.56,0.0,0.19685,9e-05,22.46283]
[1778000670916,37.37,81318.69,0.0,0.19686,9e-05,22.4635]
[1778000676093,37.36,81317.12,0.0,0.19668,9e-05,22.44863]
[1778000676139,37.36,81317.53,0.0,0.19671,9e-05,22.45118]
[1778000681914,37.36,81315.17,0.0,0.19648,9e-05,22.43455]
[1778000682527,37.36,81315.17,0.0,0.19648,9e-05,22.43455]
[1778000687956,37.36,81316.27,0.0,0.19657,9e-05,22.44089]
[1778000692992,37.36,81317.65,0.0,0.19668,9e-05,22.44928]
[1778000698026,37.36,81316.39,0.0,0.19656,9e-05,22.4401]
[1778000703063,37.35,81316.7,0.0,0.19657,9e-05,22.44096]
[1778000704384,37.35,81317.28,0.0,0.19662,9e-05,22.44479]
[1778000707152,37.35,81324.8,0.0,0.1973,9e-05,22.49365]
[1778000711455,37.35,81311.5,0.0,0.19606,9e-05,22.40443]
[1778000716750,37.35,81311.96,0.0,0.19608,9e-05,22.40612]
[1778000716943,37.35,81311.96,0.0,0.19608,9e-05,22.40612]
[1778000716964,37.35,81311.96,0.0,0.19608,9e-05,22.40612]
[1778000716982,37.35,81311.96,0.0,0.19608,9e-05,22.40612]
[1778000716991,37.35,81311.96,0.0,0.19608,9e-05,22.40612]
[1778000717166,37.35,81309.66,0.0,0.19587,9e-05,22.39091]
[1778000718589,37.34,81309.66,0.0,0.19587,9e-05,22.39041]
[1778000719172,37.34,81305.13,0.0,0.19545,9e-05,22.36024]
[1778000719853,37.34,81305.13,0.0,0.19545,9e-05,22.36024]
[1778000720472,37.34,81307.67,0.0,0.19568,9e-05,22.37684]
[1778000721187,37.34,81307.67,0.0,0.19568,9e-05,22.37663]
[1778000723715,37.34,81307.67,0.0,0.19568,9e-05,22.37663]
[1778000724208,37.34,81308.44,0.0,0.19574,9e-05,22.38111]
[1778000729243,37.34,81311.2,0.0,0.19598,9e-05,22.39858]
[1778000733106,37.34,81315.61,0.0,0.19635,9e-05,22.42314]
[1778000733272,37.34,81316.3,0.0,0.19641,9e-05,22.4277]
[1778000738306,37.34,81322.88,0.0,0.19699,9e-05,22.46993]
[1778000743340,37.33,81319.44,0.0,0.19665,9e-05,22.44549]
[1778000748583,37.33,81316.46,0.0,0.19637,9e-05,22.4249]
[1778000754420,37.33,81313.79,0.0,0.19609,9e-05,22.40492]
[1778000759454,37.32,81313.56,0.0,0.19605,9e-05,22.40223]
[1778000764846,37.32,81313.0,0.0,0.19598,9e-05,22.39706]
[1778000764899,37.32,81313.0,0.0,0.19598,9e-05,22.39706]
[1778000764976,37.32,81313.0,0.0,0.19598,9e-05,22.39706]
[1778000764995,37.32,81311.67,0.0,0.19585,9e-05,22.38768]
[1778000766987,37.32,81300.09,0.0,0.19479,9e-05,22.31059]
[1778000772553,37.32,81301.76,0.0,0.19493,9e-05,22.3207]
[1778000778590,37.31,81307.24,0.0,0.19541,9e-05,22.3558]
[1778000783625,37.31,81305.51,0.0,0.19524,9e-05,22.3435]
[1778000788660,37.31,81307.44,0.0,0.1954,9e-05,22.35508]
[1778000795237,37.31,81307.5,0.0,0.19537,9e-05,22.35087]
[1778000799090,37.3,81307.27,0.0,0.19533,9e-05,22.34817]
[1778000799142,37.3,81303.16,0.0,0.19495,9e-05,22.32075]
[1778000800327,37.3,81303.16,0.0,0.19495,9e-05,22.32075]
[1778000800749,37.3,81301.21,0.0,0.19477,9e-05,22.30767]
[1778000803442,37.3,81296.32,0.0,0.19432,9e-05,22.2748]
[1778000804225,37.3,81296.32,0.0,0.19432,9e-05,22.2748]
[1778000808001,37.3,81294.19,0.0,0.19412,9e-05,22.2602]
[1778000808201,37.3,81294.19,0.0,0.19412,9e-05,22.2602]
[1778000808351,37.3,81292.79,0.0,0.19399,9e-05,22.25091]
[1778000809231,37.3,81280.77,0.0,0.1929,9e-05,22.17096]
[1778000814845,37.3,81280.02,0.0,0.19283,9e-05,22.16619]
[1778000820018,37.3,81280.83,0.0,0.19291,9e-05,22.1717]
[1778000823493,37.3,81282.33,0.0,0.19304,9e-05,22.18176]
[1778000824915,37.3,81291.86,0.0,0.19391,9e-05,22.24497]
[1778000830264,37.3,81288.94,0.0,0.19364,9e-05,22.22535]
[1778000834714,37.3,81290.64,0.0,0.19379,9e-05,22.2364]
[1778000840021,37.3,81285.88,0.0,0.19336,9e-05,22.2047]
[1778000840588,37.3,81285.88,0.0,0.19336,9e-05,22.2047]
[1778000841375,37.3,81285.88,0.0,0.19336,9e-05,22.2047]
[1778000841032,37.3,81285.79,0.0,0.19335,9e-05,22.20395]
[1778000841853,37.3,81285.79,0.0,0.19335,9e-05,22.20395]
[1778000842035,37.3,81278.12,0.0,0.19265,9e-05,22.15293]
[1778000842892,37.3,81278.12,0.0,0.19265,9e-05,22.15293]
[1778000843936,37.3,81273.14,0.0,0.1922,9e-05,22.1198]
[1778000843972,37.3,81273.14,0.0,0.1922,9e-05,22.1198]
[1778000844000,37.3,81273.14,0.0,0.1922,9e-05,22.1198]
[1778000844004,37.3,81273.14,0.0,0.1922,9e-05,22.1198]
[1778000850093,37.3,81271.45,0.0,0.19204,9e-05,22.1082]
[1778000856134,37.3,81273.32,0.0,0.19218,9e-05,22.11637]
[1778000862175,37.3,81274.48,0.0,0.19228,9e-05,22.12353]
[1778000863530,37.3,81274.64,0.0,0.19229,9e-05,22.1245]
[1778000864159,37.3,81274.64,0.0,0.19229,9e-05,22.1245]
[1778000864321,37.3,81274.64,0.0,0.19229,9e-05,22.1245]
[1778000864348,37.3,81264.06,0.0,0.19133,9e-05,22.0541]
[1778000865312,37.3,81264.06,0.0,0.19133,9e-05,22.0541]
[1778000868218,37.3,81251.28,0.0,0.19018,9e-05,21.96918]
[1778000873253,37.3,81253.36,0.0,0.19038,9e-05,21.98381]
[1778000878288,37.3,81257.43,0.0,0.19075,9e-05,22.01089]
[1778000879892,37.3,81257.07,0.0,0.19071,9e-05,22.00828]
[1778000880302,37.3,81255.88,0.0,0.1906,9e-05,22.00015]
[1778000881110,37.3,81255.88,0.0,0.1906,9e-05,22.00015]
[1778000881200,37.3,81255.88,0.0,0.1906,9e-05,22.00015]
[1778000881309,37.3,81244.38,0.0,0.18956,9e-05,21.92347]
[1778000881856,37.3,81244.38,0.0,0.18956,9e-05,21.92347]
[1778000882097,37.3,81244.38,0.0,0.18956,9e-05,21.92347]
[1778000882448,37.3,81253.7,0.0,0.19041,9e-05,21.98573]
[1778000883709,37.3,81259.56,0.0,0.19094,9e-05,22.02486]
[1778000884330,37.3,81259.56,0.0,0.19094,9e-05,22.02494]
[1778000886018,37.3,81258.23,0.0,0.19082,9e-05,22.01617]
[1778000886350,37.3,81258.26,0.0,0.19082,9e-05,22.01645]
[1778000888962,37.3,81255.06,0.0,0.19054,9e-05,21.99533]
[1778000891380,37.3,81242.17,0.0,0.18938,9e-05,21.90997]
[1778000896414,37.3,81244.74,0.0,0.18963,9e-05,21.92798]
[1778000901449,37.3,81245.75,0.0,0.18972,9e-05,21.93467]
[1778000901654,37.3,81245.75,0.0,0.18972,9e-05,21.93467]
[1778000902460,37.3,81245.78,0.0,0.18972,9e-05,21.93475]
[1778000905477,37.3,81236.56,0.0,0.18889,9e-05,21.87317]
[1778000908131,37.3,81234.99,0.0,0.18875,9e-05,21.86265]
[1778000908651,37.3,81231.85,0.0,0.18846,9e-05,21.84164]
[1778000908683,37.3,81231.85,0.0,0.18846,9e-05,21.84164]
[1778000908701,37.3,81231.85,0.0,0.18846,9e-05,21.84164]
[1778000908720,37.3,81231.85,0.0,0.18846,9e-05,21.84164]
[1778000909085,37.3,81231.85,0.0,0.18846,9e-05,21.84164]
[1778000909461,37.3,81231.85,0.0,0.18846,9e-05,21.84164]
[1778000909545,37.3,81223.75,0.0,0.18774,9e-05,21.78768]
[1778000909643,37.3,81223.75,0.0,0.18774,9e-05,21.78768]
[1778000909856,37.3,81223.75,0.0,0.18774,9e-05,21.78768]
[1778000910030,37.3,81223.75,0.0,0.18774,9e-05,21.78768]
[1778000910122,37.3,81223.75,0.0,0.18774,9e-05,21.78768]
[1778000910514,37.3,81205.21,0.0,0.18609,9e-05,21.66397]
[1778000911522,37.3,81185.99,0.0,0.18436,9e-05,21.53184]
[1778000911780,37.3,81185.99,0.0,0.18436,9e-05,21.53184]
[1778000911939,37.3,81185.99,0.0,0.18436,9e-05,21.53184]
[1778000912527,37.3,81190.1,0.0,0.18473,9e-05,21.55921]
[1778000913067,37.3,81190.1,0.0,0.18473,9e-05,21.55921]
[1778000913376,37.3,81190.1,0.0,0.18473,9e-05,21.55921]
[1778000913460,37.3,81190.1,0.0,0.18473,9e-05,21.55921]
[1778000913533,37.3,81189.88,0.0,0.18471,9e-05,21.55764]
[1778000916039,37.3,81183.81,0.0,0.18417,9e-05,21.51697]
[1778000916055,37.3,81183.81,0.0,0.18417,9e-05,21.51697]
[1778000916071,37.3,81183.81,0.0,0.18417,9e-05,21.51697]
[1778000916555,37.3,81184.99,0.0,0.18427,9e-05,21.52479]
[1778000916780,37.3,81184.99,0.0,0.18427,9e-05,21.52479]
[1778000916977,37.3,81184.99,0.0,0.18427,9e-05,21.52479]
[1778000917562,37.3,81183.52,0.0,0.18414,9e-05,21.51492]
[1778000918862,37.3,81182.94,0.0,0.18409,9e-05,21.51099]
[1778000919383,37.3,81183.71,0.0,0.18416,9e-05,21.51608]
[1778000920525,37.3,81183.71,0.0,0.18416,9e-05,21.51608]
[1778000921317,37.3,81181.74,0.0,0.18398,9e-05,21.50284]
[1778000926625,37.3,81176.88,0.0,0.18355,9e-05,21.47007]
[1778000930980,37.3,81173.29,0.0,0.18323,9e-05,21.44593]
[1778000930983,37.3,81172.1,0.0,0.18313,9e-05,21.43793]
[1778000935030,37.3,81170.7,0.0,0.183,9e-05,21.42845]
[1778000937122,37.3,81170.23,0.0,0.18296,9e-05,21.42525]
[1778000941083,37.3,81158.82,0.0,0.18195,9e-05,21.3487]
[1778000942366,37.3,81158.82,0.0,0.18195,9e-05,21.3487]
[1778000942419,37.3,81158.82,0.0,0.18195,9e-05,21.3487]
[1778000942517,37.3,81168.94,0.0,0.18284,9e-05,21.41649]
[1778000947662,37.3,81173.9,0.0,0.18328,9e-05,21.44961]
[1778000948459,37.3,81176.93,0.0,0.18355,9e-05,21.46981]
[1778000951434,37.3,81186.8,0.0,0.18441,9e-05,21.53549]
[1778000956435,37.3,81180.79,0.0,0.18387,9e-05,21.49474]
[1778000957266,37.3,81178.44,0.0,0.18366,9e-05,21.47894]
[1778000957608,37.3,81179.49,0.0,0.18376,9e-05,21.4859]
[1778000958285,37.3,81161.62,0.0,0.18218,9e-05,21.36609]
[1778000961824,37.29,81165.34,0.0,0.18251,9e-05,21.39081]
[1778000962196,37.29,81165.34,0.0,0.18251,9e-05,21.39081]
[1778000962226,37.29,81165.34,0.0,0.18251,9e-05,21.39081]
[1778000962316,37.29,81165.34,0.0,0.18251,9e-05,21.39081]
[1778000962606,37.29,81174.99,0.0,0.18335,9e-05,21.45532]
[1778000964058,37.29,81182.46,0.0,0.18401,9e-05,21.50527]
[1778000964090,37.29,81182.46,0.0,0.18401,9e-05,21.50527]
[1778000964200,37.29,81185.07,0.0,0.18424,9e-05,21.52263]
[1778000965349,37.29,81185.07,0.0,0.18424,9e-05,21.52263]
[1778000965443,37.29,81185.07,0.0,0.18424,9e-05,21.52263]
[1778000965482,37.29,81187.99,0.0,0.1845,9e-05,21.54205]
[1778000965968,37.29,81187.99,0.0,0.1845,9e-05,21.54205]
[1778000966006,37.29,81187.99,0.0,0.1845,9e-05,21.54205]
[1778000966284,37.29,81187.99,0.0,0.1845,9e-05,21.54205]
[1778000966307,37.29,81187.81,0.0,0.18448,9e-05,21.54085]
[1778000967067,37.29,81187.81,0.0,0.18448,9e-05,21.54085]
[1778000967429,37.29,81187.81,0.0,0.18448,9e-05,21.54085]
[1778000967499,37.29,81196.41,0.0,0.18524,9e-05,21.59806]
[1778000968872,37.29,81196.09,0.0,0.18521,9e-05,21.59592]
[1778000968936,37.29,81192.64,0.0,0.1849,9e-05,21.57266]
[1778000974180,37.29,81190.13,0.0,0.18465,9e-05,21.55137]
[1778000980010,37.29,81190.04,0.0,0.18463,9e-05,21.55025]
[1778000985042,37.29,81187.18,0.0,0.18438,9e-05,21.5311]
[1778000990090,37.29,81187.81,0.0,0.18443,9e-05,21.53532]
[1778000996119,37.29,81196.21,0.0,0.18517,9e-05,21.59116]
[1778001001327,37.29,81193.36,0.0,0.18492,9e-05,21.57184]
[1778001007197,37.29,81191.66,0.0,0.18476,9e-05,21.56028]
[1778001012232,37.29,81193.62,0.0,0.18493,9e-05,21.57302]
[1778001016318,37.29,81192.03,0.0,0.18479,9e-05,21.56237]
[1778001016636,37.29,81190.25,0.0,0.18463,9e-05,21.55035]
[1778001017308,37.29,81190.25,0.0,0.18463,9e-05,21.55035]
[1778001017338,37.29,81190.25,0.0,0.18463,9e-05,21.55035]
[1778001017570,37.29,81190.25,0.0,0.18463,9e-05,21.55035]
[1778001017588,37.29,81190.25,0.0,0.18463,9e-05,21.55035]
[1778001017671,37.29,81188.19,0.0,0.18445,9e-05,21.53646]
[1778001023321,37.29,81190.96,0.0,0.18469,9e-05,21.55448]
[1778001028645,37.29,81198.21,0.0,0.18532,9e-05,21.60247]
[1778001033268,37.28,81212.01,0.0,0.18652,9e-05,21.69025]
[1778001034048,37.28,81211.72,0.0,0.18649,9e-05,21.68821]
[1778001034401,37.28,81217.58,0.0,0.18701,9e-05,21.72702]
[1778001035411,37.28,81217.58,0.0,0.18701,9e-05,21.72702]
[1778001035567,37.28,81221.82,0.0,0.18738,9e-05,21.75532]
[1778001036077,37.28,81221.82,0.0,0.18738,9e-05,21.75532]
[1778001036106,37.28,81221.82,0.0,0.18738,9e-05,21.75532]
[1778001041248,37.28,81222.61,0.0,0.18744,9e-05,21.75985]
[1778001046484,37.28,81226.67,0.0,0.1878,9e-05,21.78647]
[1778001047490,37.28,81236.75,0.0,0.1887,9e-05,21.85351]
[1778001052691,37.28,81236.02,0.0,0.18863,9e-05,21.84815]
[1778001058277,37.28,81234.51,0.0,0.18848,9e-05,21.83714]
[1778001058607,37.28,81233.99,0.0,0.18844,9e-05,21.83384]
[1778001062613,37.28,81233.28,0.0,0.18838,9e-05,21.82961]
[1778001062652,37.28,81232.29,0.0,0.18829,9e-05,21.82318]
[1778001067799,37.28,81231.61,0.0,0.18824,9e-05,21.81956]
[1778001073674,37.28,81237.73,0.0,0.1888,9e-05,21.86107]
[1778001075117,37.28,81237.8,0.0,0.18881,9e-05,21.86165]
[1778001077539,37.28,81241.31,0.0,0.18913,9e-05,21.88541]
[1778001077705,37.28,81242.38,0.0,0.18923,9e-05,21.89277]
[1778001082737,37.29,81246.85,0.0,0.18965,9e-05,21.9236]
[1778001087772,37.29,81244.55,0.0,0.18945,9e-05,21.90936]
[1778001093452,37.29,81246.03,0.0,0.18958,9e-05,21.91681]
[1778001096689,37.29,81246.43,0.0,0.18962,9e-05,21.91971]
[1778001096708,37.29,81247.61,0.0,0.18973,9e-05,21.92804]
[1778001098729,37.29,81247.61,0.0,0.18973,9e-05,21.92804]
[1778001099072,37.29,81248.56,0.0,0.18983,9e-05,21.93483]
[1778001104013,37.3,81249.7,0.0,0.18994,9e-05,21.94352]
[1778001104283,37.3,81257.19,0.0,0.19062,9e-05,21.99337]
[1778001106038,37.3,81263.2,0.0,0.19117,9e-05,22.03369]
[1778001106104,37.3,81263.2,0.0,0.19117,9e-05,22.03369]
[1778001106227,37.3,81263.26,0.0,0.19117,9e-05,22.03409]
[1778001111388,37.3,81262.73,0.0,0.19113,9e-05,22.03104]
[1778001115428,37.3,81262.47,0.0,0.19111,9e-05,22.02978]
[1778001121004,37.3,81258.48,0.0,0.19077,9e-05,22.00419]
[1778001126038,37.3,81259.08,0.0,0.19083,9e-05,22.00893]
[1778001131360,37.3,81255.83,0.0,0.19055,9e-05,21.9879]
[1778001135579,37.31,81257.69,0.0,0.19072,9e-05,22.00094]
[1778001138379,37.31,81259.59,0.0,0.1909,9e-05,22.01402]
[1778001138413,37.31,81266.19,0.0,0.1915,9e-05,22.05804]
[1778001139324,37.31,81266.19,0.0,0.1915,9e-05,22.05804]
[1778001139354,37.31,81266.62,0.0,0.19154,9e-05,22.06099]
[1778001144421,37.31,81265.02,0.0,0.1914,9e-05,22.05074]
[1778001144750,37.31,81265.1,0.0,0.19141,9e-05,22.05135]
[1778001146560,37.31,81282.14,0.0,0.19295,9e-05,22.16459]
[1778001152472,37.31,81282.19,0.0,0.19293,9e-05,22.16078]
[1778001156310,37.31,81281.63,0.0,0.19287,9e-05,22.15685]
[1778001156595,37.31,81290.77,0.0,0.1937,9e-05,22.21734]
[1778001158431,37.31,81300.16,0.0,0.19456,9e-05,22.27965]
[1778001164110,37.31,81298.99,0.0,0.19446,9e-05,22.27251]
[1778001166088,37.31,81289.15,0.0,0.19357,9e-05,22.20746]
[1778001166750,37.31,81289.15,0.0,0.19357,9e-05,22.20746]
[1778001166783,37.31,81288.82,0.0,0.19354,9e-05,22.20528]
[1778001167396,37.31,81288.82,0.0,0.19354,9e-05,22.20528]
[1778001168847,37.31,81290.02,0.0,0.19365,9e-05,22.21327]
[1778001169340,37.31,81290.02,0.0,0.19365,9e-05,22.21327]
[1778001170230,37.31,81290.02,0.0,0.19365,9e-05,22.21327]
[1778001170347,37.31,81290.01,0.0,0.19365,9e-05,22.21322]
[1778001171793,37.31,81290.01,0.0,0.19365,9e-05,22.21322]
[1778001171865,37.31,81290.93,0.0,0.19373,9e-05,22.21932]
[1778001173688,37.31,81290.93,0.0,0.19373,9e-05,22.21932]
[1778001173790,37.31,81290.93,0.0,0.19373,9e-05,22.21932]
[1778001178818,37.31,81291.32,0.0,0.19376,9e-05,22.2219]
[1778001184444,37.31,81289.63,0.0,0.19361,9e-05,22.21068]
[1778001185622,37.31,81289.63,0.0,0.19361,9e-05,22.21068]
[1778001188592,37.31,81278.73,0.0,0.19262,9e-05,22.13845]
[1778001194515,37.31,81279.41,0.0,0.19268,9e-05,22.14286]
[1778001198114,37.31,81281.45,0.0,0.19287,9e-05,22.15668]
[1778001198269,37.31,81281.45,0.0,0.19287,9e-05,22.15668]
[1778001199256,37.31,81274.93,0.0,0.19228,9e-05,22.11338]
[1778001199507,37.31,81274.93,0.0,0.19228,9e-05,22.11338]
[1778001199528,37.31,81274.93,0.0,0.19228,9e-05,22.11338]
[1778001199577,37.31,81269.74,0.0,0.19181,9e-05,22.07902]
[1778001200201,37.31,81269.74,0.0,0.19181,9e-05,22.07902]
[1778001200826,37.31,81269.15,0.0,0.19176,9e-05,22.07517]
[1778001206056,37.31,81273.55,0.0,0.19216,9e-05,22.10481]
[1778001211635,37.31,81274.39,0.0,0.19222,9e-05,22.10678]
[1778001215975,37.31,81273.69,0.0,0.19216,9e-05,22.10228]
[1778001216670,37.31,81273.3,0.0,0.19212,9e-05,22.09973]
[1778001221705,37.31,81267.91,0.0,0.19164,9e-05,22.06421]
[1778001226789,37.31,81268.71,0.0,0.19172,9e-05,22.06987]
[1778001232781,37.31,81269.29,0.0,0.19178,9e-05,22.07421]
[1778001237817,37.31,81271.09,0.0,0.19194,9e-05,22.08652]
[1778001242857,37.32,81272.05,0.0,0.19204,9e-05,22.09324]
[1778001247887,37.32,81274.03,0.0,0.19222,9e-05,22.10673]
[1778001252892,37.32,81274.38,0.0,0.19226,9e-05,22.10932]
[1778001252957,37.32,81274.38,0.0,0.19226,9e-05,22.10932]
[1778001253058,37.32,81276.75,0.0,0.19247,9e-05,22.12513]
[1778001254712,37.32,81276.75,0.0,0.19247,9e-05,22.12513]
[1778001255302,37.32,81283.53,0.0,0.19309,9e-05,22.17034]
[1778001260979,37.32,81289.03,0.0,0.19359,9e-05,22.20679]
[1778001266013,37.32,81288.71,0.0,0.19356,9e-05,22.20444]
[1778001271048,37.32,81292.0,0.0,0.19383,9e-05,22.2222]
[1778001274605,37.32,81295.05,0.0,0.1941,9e-05,22.24238]
[1778001274878,37.32,81294.83,0.0,0.19409,9e-05,22.24105]
[1778001275923,37.32,81294.83,0.0,0.19409,9e-05,22.24105]
[1778001275932,37.32,81300.37,0.0,0.19459,9e-05,22.27785]
[1778001275961,37.32,81300.37,0.0,0.19459,9e-05,22.27785]
[1778001276082,37.32,81300.37,0.0,0.19459,9e-05,22.27785]
[1778001277030,37.32,81300.37,0.0,0.19459,9e-05,22.27785]
[1778001277513,37.32,81300.37,0.0,0.19459,9e-05,22.27785]
[1778001277614,37.32,81303.09,0.0,0.19484,9e-05,22.29589]
[1778001279932,37.32,81303.09,0.0,0.19484,9e-05,22.29589]
[1778001280612,37.32,81304.29,0.0,0.19495,9e-05,22.30401]
[1778001286153,37.32,81304.53,0.0,0.19499,9e-05,22.30667]
[1778001291442,37.32,81308.21,0.0,0.19533,9e-05,22.33109]
[1778001297229,37.32,81309.74,0.0,0.19547,9e-05,22.3412]
[1778001302268,37.32,81312.03,0.0,0.19568,9e-05,22.35636]
[1778001304673,37.32,81312.35,0.0,0.1957,9e-05,22.35847]
[1778001306284,37.32,81311.58,0.0,0.19563,9e-05,22.35335]
[1778001306342,37.32,81311.58,0.0,0.19563,9e-05,22.35335]
[1778001306380,37.32,81311.58,0.0,0.19563,9e-05,22.35335]
[1778001312335,37.32,81316.84,0.0,0.19612,9e-05,22.38824]
[1778001317410,37.32,81316.69,0.0,0.1961,9e-05,22.38731]
[1778001322434,37.32,81314.87,0.0,0.19594,9e-05,22.37528]
[1778001322638,37.32,81314.87,0.0,0.19594,9e-05,22.37528]
[1778001322661,37.32,81314.87,0.0,0.19594,9e-05,22.37528]
[1778001322738,37.32,81313.35,0.0,0.1958,9e-05,22.36523]
[1778001324472,37.32,81300.53,0.0,0.19463,9e-05,22.28033]
[1778001328515,37.32,81298.22,0.0,0.19442,9e-05,22.26547]
[1778001330485,37.32,81297.38,0.0,0.19435,9e-05,22.25997]
[1778001330493,37.32,81297.38,0.0,0.19435,9e-05,22.25997]
[1778001330586,37.32,81296.67,0.0,0.19428,9e-05,22.25533]
[1778001335362,37.32,81295.75,0.0,0.19418,9e-05,22.24572]
[1778001337684,37.32,81291.85,0.0,0.19383,9e-05,22.22]
[1778001343551,37.32,81294.97,0.0,0.1941,9e-05,22.24017]
[1778001349003,37.32,81292.44,0.0,0.19387,9e-05,22.2231]
[1778001351956,37.32,81302.25,0.0,0.19476,9e-05,22.28782]
[1778001352844,37.32,81302.25,0.0,0.19476,9e-05,22.28782]
[1778001352892,37.32,81306.92,0.0,0.19519,9e-05,22.31883]
[1778001358657,37.32,81306.49,0.0,0.19515,9e-05,22.31606]
[1778001363901,37.32,81305.24,0.0,0.19503,9e-05,22.30785]
[1778001364003,37.32,81305.42,0.0,0.19505,9e-05,22.30909]
[1778001369838,37.32,81304.32,0.0,0.19495,9e-05,22.30191]
[1778001375777,37.32,81304.8,0.0,0.195,9e-05,22.30511]
[1778001381033,37.32,81303.49,0.0,0.19488,9e-05,22.29644]
[1778001381045,37.32,81312.44,0.0,0.1957,9e-05,22.35568]
[1778001383077,37.32,81312.47,0.0,0.1957,9e-05,22.35574]
[1778001383833,37.32,81310.57,0.0,0.19552,9e-05,22.3431]
[1778001385780,37.32,81310.57,0.0,0.19552,9e-05,22.34305]
[1778001387084,37.32,81311.28,0.0,0.19558,9e-05,22.34766]
[1778001387967,37.32,81311.66,0.0,0.19562,9e-05,22.35013]
[1778001393781,37.32,81312.34,0.0,0.19565,9e-05,22.35059]
[1778001397179,37.32,81316.27,0.0,0.19601,9e-05,22.37644]
[1778001397932,37.32,81316.3,0.0,0.19601,9e-05,22.37671]
[1778001400594,37.32,81323.41,0.0,0.19667,9e-05,22.4238]
[1778001400953,37.32,81323.41,0.0,0.19667,9e-05,22.42381]
[1778001401649,37.32,81323.41,0.0,0.19667,9e-05,22.42381]
[1778001403854,37.32,81330.24,0.0,0.19729,9e-05,22.46894]
[1778001403976,37.32,81333.04,0.0,0.19755,9e-05,22.48737]
[1778001407593,37.32,81329.88,0.0,0.19726,9e-05,22.46636]
[1778001408008,37.32,81333.65,0.0,0.1976,9e-05,22.49118]
[1778001408943,37.32,81333.65,0.0,0.1976,9e-05,22.49118]
[1778001409035,37.32,81335.99,0.0,0.19782,9e-05,22.50656]
[1778001409926,37.32,81335.99,0.0,0.19782,9e-05,22.50656]
[1778001410016,37.32,81335.99,0.0,0.19782,9e-05,22.50644]
[1778001413037,37.32,81348.42,0.0,0.19897,9e-05,22.58882]
[1778001414035,37.32,81348.42,0.0,0.19897,9e-05,22.58882]
[1778001414047,37.32,81348.42,0.0,0.19897,9e-05,22.58882]
[1778001414044,37.32,81349.88,0.0,0.1991,9e-05,22.59853]
[1778001414523,37.32,81349.88,0.0,0.1991,9e-05,22.59853]
[1778001415051,37.32,81350.28,0.0,0.19914,9e-05,22.60108]
[1778001420087,37.32,81343.7,0.0,0.19854,9e-05,22.55806]
[1778001422803,37.32,81341.45,0.0,0.19833,9e-05,22.54315]
[1778001422942,37.32,81341.1,0.0,0.1983,9e-05,22.5408]
[1778001427609,37.32,81332.07,0.0,0.19746,9e-05,22.48109]
[1778001427844,37.32,81332.07,0.0,0.19746,9e-05,22.48109]
[1778001428782,37.32,81331.8,0.0,0.19744,9e-05,22.4793]
[1778001428860,37.32,81331.8,0.0,0.19744,9e-05,22.4793]
[1778001428866,37.32,81319.38,0.0,0.1963,9e-05,22.39716]
[1778001429771,37.32,81309.58,0.0,0.1954,9e-05,22.33239]
[1778001431105,37.32,81309.58,0.0,0.1954,9e-05,22.33239]
[1778001431471,37.32,81303.94,0.0,0.19489,9e-05,22.29508]
[1778001431605,37.32,81303.94,0.0,0.19489,9e-05,22.29508]
[1778001432072,37.32,81303.32,0.0,0.19483,9e-05,22.29117]
[1778001432240,37.32,81303.32,0.0,0.19483,9e-05,22.29117]
[1778001432643,37.32,81303.32,0.0,0.19483,9e-05,22.29117]
[1778001432708,37.32,81303.32,0.0,0.19483,9e-05,22.29117]
[1778001432865,37.32,81303.32,0.0,0.19483,9e-05,22.29117]
[1778001433548,37.32,81302.08,0.0,0.19472,9e-05,22.28307]
[1778001433684,37.32,81302.08,0.0,0.19472,9e-05,22.28307]
[1778001433714,37.32,81302.08,0.0,0.19472,9e-05,22.28307]
[1778001434065,37.32,81301.59,0.0,0.19468,9e-05,22.27977]
[1778001435561,37.32,81301.59,0.0,0.19468,9e-05,22.27977]
[1778001435867,37.32,81303.5,0.0,0.19485,9e-05,22.29266]
[1778001436153,37.32,81303.5,0.0,0.19485,9e-05,22.29266]
[1778001436840,37.32,81303.5,0.0,0.19485,9e-05,22.29266]
[1778001437368,37.32,81303.83,0.0,0.19489,9e-05,22.29495]
[1778001437443,37.32,81303.7,0.0,0.19487,9e-05,22.29409]
[1778001438776,37.32,81303.7,0.0,0.19487,9e-05,22.29409]
[1778001438822,37.32,81304.33,0.0,0.19493,9e-05,22.29838]
[1778001444253,37.32,81305.47,0.0,0.19504,9e-05,22.30606]
[1778001445648,37.32,81305.47,0.0,0.19504,9e-05,22.30606]
[1778001446988,37.32,81319.19,0.0,0.1963,9e-05,22.39705]
[1778001447494,37.32,81319.19,0.0,0.1963,9e-05,22.39705]
[1778001448057,37.32,81319.19,0.0,0.1963,9e-05,22.39705]
[1778001447560,37.32,81322.83,0.0,0.19663,9e-05,22.42113]
[1778001448282,37.32,81322.83,0.0,0.19663,9e-05,22.4213]
[1778001450139,37.32,81322.14,0.0,0.19657,9e-05,22.41671]
[1778001450625,37.32,81322.14,0.0,0.19657,9e-05,22.41671]
[1778001455754,37.32,81322.28,0.0,0.19657,9e-05,22.41436]
[1778001456010,37.32,81325.02,0.0,0.19682,9e-05,22.43273]
[1778001459116,37.32,81328.22,0.0,0.19712,9e-05,22.45399]
[1778001460924,37.32,81335.54,0.0,0.19779,9e-05,22.50252]
[1778001461220,37.32,81336.48,0.0,0.19788,9e-05,22.50875]
[1778001461294,37.32,81336.48,0.0,0.19788,9e-05,22.50875]
[1778001462210,37.32,81330.03,0.0,0.19729,9e-05,22.46613]
[1778001462882,37.32,81330.03,0.0,0.19729,9e-05,22.46613]
[1778001467884,37.32,81324.23,0.0,0.19676,9e-05,22.42821]
[1778001473112,37.33,81332.07,0.0,0.19748,9e-05,22.48032]
[1778001473238,37.33,81332.07,0.0,0.19748,9e-05,22.48035]
[1778001479501,37.33,81333.63,0.0,0.19763,9e-05,22.49058]
[1778001484011,37.33,81333.95,0.0,0.19766,9e-05,22.4927]
[1778001486551,37.33,81324.09,0.0,0.19675,9e-05,22.42758]
[1778001491633,37.33,81325.0,0.0,0.19684,9e-05,22.43396]
[1778001491694,37.33,81325.0,0.0,0.19684,9e-05,22.43396]
[1778001491865,37.33,81323.4,0.0,0.19669,9e-05,22.42346]
[1778001493104,37.33,81323.4,0.0,0.19669,9e-05,22.42346]
[1778001493125,37.33,81317.2,0.0,0.19613,9e-05,22.3825]
[1778001494206,37.33,81317.2,0.0,0.19613,9e-05,22.3825]
[1778001494606,37.33,81315.29,0.0,0.19595,9e-05,22.36988]
[1778001499643,37.33,81315.49,0.0,0.19598,9e-05,22.37191]
[1778001501254,37.33,81321.98,0.0,0.19658,9e-05,22.4149]
[1778001501655,37.33,81322.88,0.0,0.19666,9e-05,22.42085]
[1778001504491,37.33,81322.36,0.0,0.19661,9e-05,22.41739]
[1778001504677,37.33,81322.63,0.0,0.19663,9e-05,22.41916]
[1778001509711,37.33,81321.67,0.0,0.19655,9e-05,22.41275]
[1778001513594,37.33,81321.83,0.0,0.19654,9e-05,22.40997]
[1778001513667,37.33,81321.83,0.0,0.19654,9e-05,22.40997]
[1778001513957,37.33,81331.17,0.0,0.19739,9e-05,22.4717]
[1778001514290,37.33,81331.17,0.0,0.19739,9e-05,22.4717]
[1778001518220,37.33,81333.2,0.0,0.19758,9e-05,22.4854]
[1778001523813,37.33,81334.91,0.0,0.19774,9e-05,22.49683]
[1778001524448,37.33,81334.91,0.0,0.19774,9e-05,22.49683]
[1778001527737,37.33,81336.04,0.0,0.19785,9e-05,22.50432]
[1778001527840,37.33,81335.58,0.0,0.19781,9e-05,22.50128]
[1778001528797,37.33,81335.58,0.0,0.19781,9e-05,22.50128]
[1778001528835,37.33,81335.58,0.0,0.19781,9e-05,22.50128]
[1778001528869,37.33,81334.97,0.0,0.19775,9e-05,22.49726]
[1778001533708,37.33,81337.52,0.0,0.19798,9e-05,22.51403]
[1778001538917,37.33,81327.74,0.0,0.19709,9e-05,22.44952]
[1778001543048,37.33,81327.35,0.0,0.19705,9e-05,22.44703]
[1778001547181,37.33,81335.24,0.0,0.19778,9e-05,22.49918]
[1778001547813,37.33,81336.23,0.0,0.19787,9e-05,22.50558]
[1778001547979,37.33,81336.23,0.0,0.19787,9e-05,22.50558]
[1778001548325,37.33,81336.23,0.0,0.19787,9e-05,22.50558]
[1778001548987,37.33,81328.55,0.0,0.19716,9e-05,22.45478]
[1778001554023,37.33,81329.41,0.0,0.19724,9e-05,22.46045]
[1778001554798,37.33,81329.41,0.0,0.19724,9e-05,22.46045]
[1778001555095,37.33,81329.41,0.0,0.19724,9e-05,22.46045]
[1778001555653,37.33,81335.83,0.0,0.19783,9e-05,22.50283]
[1778001556095,37.33,81339.93,0.0,0.1982,9e-05,22.52985]
[1778001557246,37.33,81339.93,0.0,0.1982,9e-05,22.52985]
[1778001558050,37.33,81340.81,0.0,0.19828,9e-05,22.53547]
[1778001563086,37.33,81336.29,0.0,0.19786,9e-05,22.50519]
[1778001568122,37.33,81337.81,0.0,0.19799,9e-05,22.51484]
[1778001569081,37.33,81337.81,0.0,0.19799,9e-05,22.51484]
[1778001569183,37.33,81342.21,0.0,0.1984,9e-05,22.54381]
[1778001570709,37.33,81342.61,0.0,0.19843,9e-05,22.54636]
[1778001571245,37.33,81350.54,0.0,0.19914,9e-05,22.59495]
[1778001575130,37.33,81351.87,0.0,0.19927,9e-05,22.60377]
[1778001575214,37.33,81350.3,0.0,0.19912,9e-05,22.59343]
[1778001576783,37.33,81350.39,0.0,0.19913,9e-05,22.59405]
[1778001577142,37.33,81350.39,0.0,0.19913,9e-05,22.59405]
[1778001577193,37.33,81350.39,0.0,0.19913,9e-05,22.59405]
[1778001581170,37.33,81348.21,0.0,0.19893,9e-05,22.57985]
[1778001581259,37.33,81348.15,0.0,0.19893,9e-05,22.57951]
[1778001586383,37.33,81349.19,0.0,0.19903,9e-05,22.58664]
[1778001593670,37.33,81349.73,0.0,0.19908,9e-05,22.59031]
[1778001599338,37.33,81351.17,0.0,0.19922,9e-05,22.60039]
[1778001601140,37.33,81351.17,0.0,0.19922,9e-05,22.60039]
[1778001601347,37.33,81351.47,0.0,0.19925,9e-05,22.60247]
[1778001601357,37.33,81362.08,0.0,0.20023,9e-05,22.67242]
[1778001604279,37.33,81362.08,0.0,0.20023,9e-05,22.67238]
[1778001606811,37.33,81364.09,0.0,0.20042,9e-05,22.6855]
[1778001608954,37.33,81361.94,0.0,0.20022,9e-05,22.67124]
[1778001609491,37.33,81355.91,0.0,0.19966,9e-05,22.63148]
[1778001610223,37.33,81353.6,0.0,0.19944,9e-05,22.61629]
[1778001615450,37.33,81347.28,0.0,0.19886,9e-05,22.5745]
[1778001618033,37.33,81348.9,0.0,0.19901,9e-05,22.58507]
[1778001618076,37.33,81348.9,0.0,0.199,9e-05,22.58501]
[1778001618594,37.33,81348.9,0.0,0.199,9e-05,22.58501]
[1778001618672,37.33,81349.28,0.0,0.19904,9e-05,22.58752]
[1778001622269,37.33,81349.28,0.0,0.19904,9e-05,22.5874]
[1778001622308,37.33,81349.28,0.0,0.19904,9e-05,22.5874]
[1778001622316,37.33,81349.28,0.0,0.19904,9e-05,22.5874]
[1778001622299,37.33,81349.98,0.0,0.1991,9e-05,22.5919]
[1778001623807,37.33,81343.1,0.0,0.19847,9e-05,22.5465]
[1778001624304,37.33,81343.1,0.0,0.19847,9e-05,22.5465]
[1778001624231,37.33,81340.25,0.0,0.1982,9e-05,22.52762]
[1778001624798,37.33,81340.25,0.0,0.1982,9e-05,22.52762]
[1778001624898,37.33,81337.93,0.0,0.19799,9e-05,22.5123]
[1778001630265,37.33,81338.86,0.0,0.19808,9e-05,22.51857]
[1778001635590,37.33,81329.6,0.0,0.1972,9e-05,22.45373]
[1778001640146,37.33,81328.81,0.0,0.19713,9e-05,22.4487]
[1778001640510,37.33,81327.46,0.0,0.19701,9e-05,22.4399]
[1778001642366,37.33,81338.22,0.0,0.198,9e-05,22.51107]
[1778001642918,37.33,81338.22,0.0,0.198,9e-05,22.51107]
[1778001644319,37.33,81339.25,0.0,0.1981,9e-05,22.51787]
[1778001644953,37.33,81341.21,0.0,0.19827,9e-05,22.53074]
[1778001645858,37.33,81341.21,0.0,0.19827,9e-05,22.53074]
[1778001646087,37.33,81344.27,0.0,0.19856,9e-05,22.5509]
[1778001651010,37.33,81350.71,0.0,0.19915,9e-05,22.5936]
[1778001651306,37.33,81350.71,0.0,0.19915,9e-05,22.5936]
[1778001655133,37.33,81356.95,0.0,0.19973,9e-05,22.6348]
[1778001655186,37.33,81356.86,0.0,0.19972,9e-05,22.63415]
[1778001660201,37.33,81357.53,0.0,0.19978,9e-05,22.6385]
[1778001661178,37.33,81357.46,0.0,0.19978,9e-05,22.63798]
[1778001661205,37.33,81357.46,0.0,0.19978,9e-05,22.63798]
[1778001661616,37.33,81354.04,0.0,0.19946,9e-05,22.6154]
[1778001661718,37.33,81354.04,0.0,0.19946,9e-05,22.6154]
[1778001663235,37.33,81348.34,0.0,0.19893,9e-05,22.5778]
[1778001663297,37.33,81351.4,0.0,0.19922,9e-05,22.598]
[1778001665659,37.33,81351.41,0.0,0.19922,9e-05,22.59806]
[1778001667323,37.33,81366.72,0.0,0.20064,9e-05,22.69905]
[1778001667747,37.33,81366.72,0.0,0.20064,9e-05,22.69905]
[1778001668233,37.33,81369.14,0.0,0.20086,9e-05,22.71496]
[1778001668906,37.33,81369.14,0.0,0.20086,9e-05,22.71496]
[1778001668951,37.33,81369.36,0.0,0.20088,9e-05,22.7164]
[1778001669451,37.33,81369.36,0.0,0.20088,9e-05,22.7164]
[1778001670341,37.33,81368.68,0.0,0.20082,9e-05,22.71181]
[1778001671544,37.33,81370.23,0.0,0.20096,9e-05,22.72196]
[1778001671855,37.33,81382.8,0.0,0.20213,9e-05,22.80467]
[1778001673429,37.33,81382.36,0.0,0.20209,9e-05,22.80174]
[1778001674255,37.33,81394.12,0.0,0.20319,9e-05,22.87901]
[1778001678190,37.33,81397.4,0.0,0.20349,9e-05,22.90036]
[1778001678291,37.33,81393.46,0.0,0.20312,9e-05,22.87425]
[1778001679460,37.33,81393.46,0.0,0.20312,9e-05,22.87425]
[1778001679901,37.33,81393.57,0.0,0.20313,9e-05,22.87488]
[1778001682638,37.33,81392.25,0.0,0.203,9e-05,22.86589]
[1778001683203,37.33,81392.25,0.0,0.203,9e-05,22.86589]
[1778001684012,37.33,81391.99,0.0,0.20297,9e-05,22.86407]
[1778001684109,37.33,81389.03,0.0,0.2027,9e-05,22.84451]
[1778001685296,37.33,81389.03,0.0,0.2027,9e-05,22.84451]
[1778001685380,37.33,81386.13,0.0,0.20242,9e-05,22.82535]
[1778001687565,37.33,81386.05,0.0,0.20241,9e-05,22.82475]
[1778001687957,37.33,81385.34,0.0,0.20235,9e-05,22.82]
[1778001690683,37.32,81384.76,0.0,0.20229,9e-05,22.81603]
[1778001691349,37.32,81384.76,0.0,0.20229,9e-05,22.81603]
[1778001694840,37.32,81377.81,0.0,0.20162,9e-05,22.7663]
[1778001695919,37.32,81377.38,0.0,0.20158,9e-05,22.76345]
[1778001696017,37.32,81380.45,0.0,0.20186,9e-05,22.78363]
[1778001696687,37.32,81380.45,0.0,0.20186,9e-05,22.78363]
[1778001700373,37.32,81381.28,0.0,0.20194,9e-05,22.7889]
[1778001700396,37.32,81381.28,0.0,0.20194,9e-05,22.7889]
[1778001700378,37.32,81381.79,0.0,0.20198,9e-05,22.79219]
[1778001701191,37.32,81382.97,0.0,0.20209,9e-05,22.79989]
[1778001704802,37.32,81389.08,0.0,0.20266,9e-05,22.8399]
[1778001705361,37.32,81388.72,0.0,0.20262,9e-05,22.83727]
[1778001711123,37.32,81384.62,0.0,0.20223,9e-05,22.80957]
[1778001716157,37.32,81383.21,0.0,0.20209,9e-05,22.79973]
[1778001718380,37.32,81381.32,0.0,0.20191,9e-05,22.78724]
[1778001718619,37.32,81381.32,0.0,0.20191,9e-05,22.78724]
[1778001719084,37.32,81381.32,0.0,0.20191,9e-05,22.78724]
[1778001719179,37.32,81381.32,0.0,0.20191,9e-05,22.78711]
[1778001721371,37.32,81380.92,0.0,0.20187,9e-05,22.78441]
[1778001722219,37.32,81388.08,0.0,0.20254,9e-05,22.83143]
[1778001722230,37.32,81388.08,0.0,0.20254,9e-05,22.83143]
[1778001722275,37.32,81388.08,0.0,0.20254,9e-05,22.83143]
[1778001722299,37.32,81388.08,0.0,0.20254,9e-05,22.83143]
[1778001722376,37.32,81397.73,0.0,0.20344,9e-05,22.89483]
[1778001724087,37.32,81397.73,0.0,0.20344,9e-05,22.89475]
[1778001724101,37.32,81397.73,0.0,0.20344,9e-05,22.89475]
[1778001724327,37.32,81393.07,0.0,0.203,9e-05,22.86409]
[1778001724683,37.32,81393.07,0.0,0.203,9e-05,22.86409]
[1778001725222,37.32,81393.07,0.0,0.203,9e-05,22.86396]
[1778001727409,37.32,81388.1,0.0,0.20253,9e-05,22.83121]
[1778001727647,37.32,81388.52,0.0,0.20257,9e-05,22.83389]
[1778001727835,37.32,81388.52,0.0,0.20257,9e-05,22.83389]
[1778001729277,37.32,81387.71,0.0,0.2025,9e-05,22.8285]
[1778001729290,37.32,81387.71,0.0,0.2025,9e-05,22.8285]
[1778001729295,37.32,81387.71,0.0,0.2025,9e-05,22.8285]
[1778001729352,37.32,81375.78,0.0,0.20138,9e-05,22.75004]
[1778001734412,37.32,81379.63,0.0,0.20175,9e-05,22.77556]
[1778001736078,37.32,81378.79,0.0,0.20167,9e-05,22.77018]
[1778001736685,37.32,81380.35,0.0,0.20182,9e-05,22.78051]
[1778001737304,37.32,81384.39,0.0,0.20219,9e-05,22.80713]
[1778001740326,37.32,81395.17,0.0,0.2032,9e-05,22.87805]
[1778001740904,37.32,81395.17,0.0,0.2032,9e-05,22.87805]
[1778001741333,37.32,81397.84,0.0,0.20345,9e-05,22.89555]
[1778001744994,37.32,81401.62,0.0,0.2038,9e-05,22.92024]
[1778001746048,37.32,81402.12,0.0,0.20385,9e-05,22.92348]
[1778001748151,37.32,81398.48,0.0,0.20351,9e-05,22.89955]
[1778001748304,37.32,81398.48,0.0,0.20351,9e-05,22.89955]
[1778001748382,37.32,81392.8,0.0,0.20298,9e-05,22.86227]
[1778001748504,37.32,81392.8,0.0,0.20298,9e-05,22.86227]
[1778001749390,37.32,81390.93,0.0,0.2028,9e-05,22.85005]
[1778001750324,37.32,81390.93,0.0,0.2028,9e-05,22.85005]
[1778001753121,37.32,81391.03,0.0,0.20279,9e-05,22.84716]
[1778001753417,37.32,81393.87,0.0,0.20306,9e-05,22.86588]
[1778001758452,37.32,81396.6,0.0,0.20332,9e-05,22.88408]
[1778001759252,37.32,81396.6,0.0,0.20332,9e-05,22.88408]
[1778001759353,37.32,81397.02,0.0,0.20336,9e-05,22.88689]
[1778001764498,37.32,81404.31,0.0,0.20404,9e-05,22.93472]
[1778001767132,37.32,81403.93,0.0,0.204,9e-05,22.93222]
[1778001767410,37.32,81403.93,0.0,0.204,9e-05,22.93222]
[1778001767410,37.32,81403.56,0.0,0.20397,9e-05,22.92977]
[1778001769287,37.32,81395.42,0.0,0.20321,9e-05,22.87632]
[1778001769387,37.32,81393.07,0.0,0.20299,9e-05,22.861]
[1778001769965,37.32,81393.07,0.0,0.20299,9e-05,22.861]
[1778001770609,37.32,81391.09,0.0,0.2028,9e-05,22.84799]
[1778001776579,37.32,81391.36,0.0,0.20284,9e-05,22.85035]
[1778001778147,37.32,81391.36,0.0,0.20284,9e-05,22.85035]
[1778001779328,37.32,81392.01,0.0,0.2029,9e-05,22.85479]
[1778001779380,37.32,81382.6,0.0,0.20202,9e-05,22.79301]
[1778001779979,37.32,81382.6,0.0,0.20202,9e-05,22.79301]
[1778001780099,37.32,81382.6,0.0,0.20202,9e-05,22.79301]
[1778001780197,37.32,81375.68,0.0,0.20138,9e-05,22.74748]
[1778001780611,37.32,81375.68,0.0,0.20138,9e-05,22.74748]
[1778001780679,37.32,81375.82,0.0,0.20139,9e-05,22.7484]
[1778001783340,37.32,81375.82,0.0,0.20139,9e-05,22.7483]
[1778001783408,37.32,81375.82,0.0,0.20139,9e-05,22.7483]
[1778001783418,37.32,81378.94,0.0,0.20168,9e-05,22.76862]
[1778001783633,37.32,81378.94,0.0,0.20168,9e-05,22.76862]
[1778001783732,37.32,81379.31,0.0,0.20171,9e-05,22.77106]
[1778001786522,37.32,81379.15,0.0,0.20169,9e-05,22.76977]
[1778001786649,37.32,81379.84,0.0,0.20176,9e-05,22.77419]
[1778001791685,37.32,81381.37,0.0,0.20189,9e-05,22.78367]
[1778001796719,37.32,81377.27,0.0,0.2015,9e-05,22.75617]
[1778001801755,37.32,81380.46,0.0,0.20179,9e-05,22.77683]
[1778001806789,37.32,81385.96,0.0,0.2023,9e-05,22.81248]
[1778001811829,37.31,81382.21,0.0,0.20192,9e-05,22.78353]
[1778001812676,37.31,81382.21,0.0,0.20192,9e-05,22.78353]
[1778001812830,37.31,81382.21,0.0,0.20192,9e-05,22.78353]
[1778001812893,37.31,81382.21,0.0,0.20192,9e-05,22.78353]
[1778001818875,37.31,81375.92,0.0,0.20133,9e-05,22.74188]
[1778001823914,37.31,81379.73,0.0,0.20168,9e-05,22.76692]
[1778001828288,37.31,81381.36,0.0,0.20183,9e-05,22.77754]
[1778001828355,37.31,81379.88,0.0,0.20169,9e-05,22.76773]
[1778001833983,37.31,81381.06,0.0,0.2018,9e-05,22.77543]
[1778001837257,37.31,81373.47,0.0,0.20109,9e-05,22.72543]
[1778001838120,37.31,81371.83,0.0,0.20094,9e-05,22.71469]
[1778001838150,37.31,81371.83,0.0,0.20094,9e-05,22.71469]
[1778001838286,37.31,81371.05,0.0,0.20087,9e-05,22.70961]
[1778001844053,37.31,81377.99,0.0,0.20152,9e-05,22.75559]
[1778001849088,37.31,81378.17,0.0,0.20154,9e-05,22.75693]
[1778001852130,37.31,81376.38,0.0,0.20137,9e-05,22.74523]
[1778001855076,37.31,81364.18,0.0,0.20024,9e-05,22.66464]
[1778001862557,37.31,81370.19,0.0,0.20078,9e-05,22.70348]
[1778001866209,37.31,81359.96,0.0,0.19983,9e-05,22.63597]
[1778001870236,37.31,81350.02,0.0,0.19891,9e-05,22.57011]
[1778001871826,37.31,81350.03,0.0,0.19889,9e-05,22.56632]
[1778001872250,37.31,81349.63,0.0,0.19885,9e-05,22.56361]
[1778001877284,37.31,81348.36,0.0,0.19874,9e-05,22.55557]
[1778001882320,37.31,81352.5,0.0,0.19912,9e-05,22.58329]
[1778001887356,37.31,81349.36,0.0,0.19884,9e-05,22.56292]
[1778001892391,37.31,81346.49,0.0,0.19858,9e-05,22.54432]
[1778001894033,37.32,81346.12,0.0,0.19855,9e-05,22.54195]
[1778001895305,37.32,81345.73,0.0,0.19851,9e-05,22.53945]
[1778001895412,37.32,81335.78,0.0,0.19759,9e-05,22.47386]
[1778001896952,37.32,81334.13,0.0,0.19744,9e-05,22.46311]
[1778001896980,37.32,81334.13,0.0,0.19744,9e-05,22.46311]
[1778001902461,37.32,81335.57,0.0,0.19759,9e-05,22.47359]
[1778001907495,37.32,81337.73,0.0,0.1978,9e-05,22.48863]
[1778001909771,37.32,81338.74,0.0,0.1979,9e-05,22.49562]
[1778001910521,37.32,81338.24,0.0,0.19786,9e-05,22.49247]
[1778001915592,37.32,81336.8,0.0,0.19773,9e-05,22.48358]
[1778001925624,37.33,81335.44,0.0,0.19763,9e-05,22.47611]
[1778001932280,37.33,81333.74,0.0,0.19748,9e-05,22.4654]
[1778001937705,37.33,81329.77,0.0,0.19711,9e-05,22.43648]
[1778001940118,37.33,81329.22,0.0,0.19706,9e-05,22.43306]
[1778001941698,37.33,81329.12,0.0,0.19705,9e-05,22.4325]
[1778001941771,37.33,81329.12,0.0,0.19705,9e-05,22.4325]
[1778001942386,37.33,81340.33,0.0,0.19809,9e-05,22.50674]
[1778001947776,37.33,81343.02,0.0,0.19835,9e-05,22.52545]
[1778001952820,37.33,81346.09,0.0,0.19864,9e-05,22.54626]
[1778001959543,37.33,81347.53,0.0,0.19878,9e-05,22.55636]
[1778001962207,37.34,81349.77,0.0,0.19899,9e-05,22.57129]
[1778001962483,37.34,81349.77,0.0,0.19899,9e-05,22.57129]
[1778001963751,37.34,81356.5,0.0,0.19962,9e-05,22.61589]
[1778001963900,37.34,81357.91,0.0,0.19975,9e-05,22.62535]
[1778001968429,37.34,81357.98,0.0,0.19976,9e-05,22.62632]
[1778001968488,37.34,81357.98,0.0,0.19976,9e-05,22.62632]
[1778001968514,37.34,81357.98,0.0,0.19976,9e-05,22.62632]
[1778001968544,37.34,81357.98,0.0,0.19976,9e-05,22.62632]
[1778001968642,37.34,81358.99,0.0,0.19986,9e-05,22.63331]
[1778001969387,37.34,81358.99,0.0,0.19986,9e-05,22.63331]
[1778001969613,37.34,81354.79,0.0,0.19948,9e-05,22.60579]
[1778001974975,37.34,81357.41,0.0,0.19973,9e-05,22.6241]
[1778001978802,37.34,81356.79,0.0,0.19968,9e-05,22.62054]
[1778001978825,37.34,81356.79,0.0,0.19968,9e-05,22.62054]
[1778001979591,37.34,81360.04,0.0,0.19999,9e-05,22.6423]
[1778001985051,37.34,81363.85,0.0,0.20036,9e-05,22.66842]
[1778001990090,37.35,81370.7,0.0,0.20101,9e-05,22.7147]
[1778001995121,37.35,81374.27,0.0,0.20134,9e-05,22.73539]
[1778001998142,37.35,81387.56,0.0,0.20258,9e-05,22.82329]
[1778002003180,37.35,81393.23,0.0,0.20312,9e-05,22.86104]
[1778002004796,37.35,81393.45,0.0,0.20314,9e-05,22.86256]
[1778002005416,37.35,81393.45,0.0,0.20314,9e-05,22.86256]
[1778002006117,37.35,81399.57,0.0,0.20372,9e-05,22.9028]
[1778002006245,37.35,81399.57,0.0,0.20372,9e-05,22.9028]
[1778002006343,37.35,81403.47,0.0,0.20408,9e-05,22.92845]
[1778002008541,37.35,81403.01,0.0,0.20404,9e-05,22.92546]
[1778002008642,37.35,81406.32,0.0,0.20435,9e-05,22.94713]
[1778002010722,37.35,81405.3,0.0,0.20425,9e-05,22.94041]
[1778002010751,37.35,81405.3,0.0,0.20425,9e-05,22.94041]
[1778002015754,37.35,81403.7,0.0,0.2041,9e-05,22.92985]
[1778002015888,37.35,81403.7,0.0,0.2041,9e-05,22.92985]
[1778002016625,37.35,81403.7,0.0,0.2041,9e-05,22.92985]
[1778002017179,37.35,81404.27,0.0,0.20416,9e-05,22.93358]
[1778002017276,37.35,81403.43,0.0,0.20408,9e-05,22.92806]
[1778002020668,37.35,81402.25,0.0,0.20397,9e-05,22.92033]
[1778002021440,37.35,81403.49,0.0,0.20408,9e-05,22.9285]
[1778002027346,37.35,81407.19,0.0,0.20443,9e-05,22.95289]
[1778002032381,37.35,81410.59,0.0,0.20475,9e-05,22.97516]
[1778002037567,37.35,81410.62,0.0,0.20475,9e-05,22.97522]
[1778002037682,37.35,81410.62,0.0,0.20475,9e-05,22.97522]
[1778002038423,37.35,81409.58,0.0,0.20465,9e-05,22.96835]
[1778002043708,37.35,81406.24,0.0,0.20434,9e-05,22.94645]
[1778002046167,37.35,81403.48,0.0,0.20408,9e-05,22.92841]
[1778002046741,37.35,81401.19,0.0,0.20387,9e-05,22.9134]
[1778002047232,37.35,81401.19,0.0,0.20387,9e-05,22.9134]
[1778002052521,37.35,81405.08,0.0,0.20421,9e-05,22.93538]
[1778002055947,37.35,81405.34,0.0,0.20424,9e-05,22.93718]
[1778002056475,37.35,81405.34,0.0,0.20424,9e-05,22.93718]
[1778002059273,37.35,81404.35,0.0,0.20415,9e-05,22.93081]
[1778002059691,37.35,81404.35,0.0,0.20415,9e-05,22.93081]
[1778002059570,37.35,81398.27,0.0,0.20358,9e-05,22.89103]
[1778002060063,37.35,81398.27,0.0,0.20358,9e-05,22.89103]
[1778002060074,37.35,81398.27,0.0,0.20358,9e-05,22.89103]
[1778002060577,37.35,81397.56,0.0,0.20351,9e-05,22.88648]
[1778002061392,37.35,81397.56,0.0,0.20351,9e-05,22.88648]
[1778002061585,37.35,81396.37,0.0,0.2034,9e-05,22.87878]
[1778002063530,37.35,81395.46,0.0,0.20332,9e-05,22.87293]
[1778002063632,37.35,81396.24,0.0,0.20339,9e-05,22.87817]
[1778002068412,37.36,81396.22,0.0,0.2034,9e-05,22.87852]
[1778002069176,37.36,81396.28,0.0,0.20341,9e-05,22.87903]
[1778002069639,37.36,81395.4,0.0,0.20333,9e-05,22.87338]
[1778002074675,37.36,81394.34,0.0,0.20324,9e-05,22.8671]
[1778002077105,37.36,81393.85,0.0,0.2032,9e-05,22.86417]
[1778002077240,37.36,81393.85,0.0,0.2032,9e-05,22.86417]
[1778002077697,37.36,81393.88,0.0,0.2032,9e-05,22.86452]
[1778002081011,37.36,81394.57,0.0,0.20327,9e-05,22.86949]
[1778002086760,37.36,81394.64,0.0,0.20329,9e-05,22.87083]
[1778002091795,37.36,81394.63,0.0,0.2033,9e-05,22.87151]
[1778002095421,37.36,81394.67,0.0,0.20331,9e-05,22.87207]
[1778002095639,37.36,81399.59,0.0,0.20377,9e-05,22.90455]
[1778002100262,37.37,81404.41,0.0,0.20423,9e-05,22.93641]
[1778002100651,37.37,81404.56,0.0,0.20425,9e-05,22.93751]
[1778002103676,37.37,81406.85,0.0,0.20446,9e-05,22.95256]
[1778002105448,37.37,81414.61,0.0,0.20519,9e-05,23.00367]
[1778002105479,37.37,81416.75,0.0,0.2054,9e-05,23.01768]
[1778002106058,37.37,81416.75,0.0,0.2054,9e-05,23.01768]
[1778002106079,37.37,81417.18,0.0,0.20544,9e-05,23.0206]
[1778002110684,37.37,81415.82,0.0,0.20532,9e-05,23.01214]
[1778002110705,37.37,81415.11,0.0,0.20526,9e-05,23.00814]
[1778002116130,37.37,81412.54,0.0,0.20501,9e-05,22.98837]
[1778002116168,37.37,81411.39,0.0,0.2049,9e-05,22.98106]
[1778002122006,37.37,81412.31,0.0,0.20501,9e-05,22.98832]
[1778002126687,37.38,81412.16,0.0,0.205,9e-05,22.98771]
[1778002129271,37.38,81402.96,0.0,0.20414,9e-05,22.92805]
[1778002130087,37.38,81400.35,0.0,0.2039,9e-05,22.91103]
[1778002130746,37.38,81398.07,0.0,0.20369,9e-05,22.89621]
[1778002136109,37.38,81391.2,0.0,0.20305,9e-05,22.85157]
[1778002141144,37.38,81392.95,0.0,0.20323,9e-05,22.86366]
[1778002146179,37.38,81394.91,0.0,0.20342,9e-05,22.87709]
[1778002151218,37.38,81398.73,0.0,0.20378,9e-05,22.90274]
[1778002156255,37.38,81400.92,0.0,0.204,9e-05,22.91761]
[1778002159050,37.38,81400.0,0.0,0.20391,9e-05,22.91181]
[1778002159073,37.38,81400.0,0.0,0.20391,9e-05,22.91181]
[1778002159240,37.38,81400.0,0.0,0.20391,9e-05,22.91181]
[1778002159600,37.38,81400.0,0.0,0.20391,9e-05,22.91181]
[1778002159611,37.38,81400.0,0.0,0.20391,9e-05,22.91181]
[1778002160312,37.38,81400.97,0.0,0.20401,9e-05,22.9184]
[1778002160328,37.38,81400.97,0.0,0.20401,9e-05,22.9184]
[1778002160390,37.38,81400.97,0.0,0.20401,9e-05,22.9184]
[1778002160490,37.38,81401.62,0.0,0.20407,9e-05,22.92266]
[1778002160954,37.38,81401.62,0.0,0.20407,9e-05,22.92266]
[1778002160986,37.38,81401.62,0.0,0.20407,9e-05,22.92266]
[1778002161289,37.38,81401.62,0.0,0.20407,9e-05,22.92277]
[1778002166028,37.39,81401.13,0.0,0.20404,9e-05,22.92024]
[1778002168258,37.39,81392.62,0.0,0.20324,9e-05,22.86459]
[1778002168337,37.39,81391.88,0.0,0.20317,9e-05,22.85994]
[1778002173371,37.39,81391.54,0.0,0.20313,9e-05,22.85491]
[1778002176273,37.39,81391.71,0.0,0.20316,9e-05,22.85643]
[1778002176337,37.39,81391.71,0.0,0.20316,9e-05,22.85643]
[1778002176395,37.39,81391.39,0.0,0.20313,9e-05,22.85453]
[1778002181724,37.39,81391.18,0.0,0.20312,9e-05,22.85396]
[1778002187759,37.39,81395.39,0.0,0.20353,9e-05,22.88256]
[1778002193514,37.4,81398.87,0.0,0.20387,9e-05,22.90625]
[1778002198549,37.4,81396.86,0.0,0.20369,9e-05,22.89369]
[1778002203583,37.4,81394.19,0.0,0.20345,9e-05,22.8769]
[1778002208619,37.4,81397.29,0.0,0.20375,9e-05,22.89792]
[1778002214007,37.4,81400.35,0.0,0.20405,9e-05,22.91855]
[1778002214127,37.4,81400.35,0.0,0.20405,9e-05,22.91855]
[1778002214163,37.4,81400.35,0.0,0.20405,9e-05,22.91855]
[1778002214288,37.4,81400.35,0.0,0.20405,9e-05,22.91855]
[1778002214662,37.4,81400.47,0.0,0.20406,9e-05,22.91962]
[1778002215668,37.4,81390.02,0.0,0.20309,9e-05,22.8513]
[1778002216241,37.4,81390.02,0.0,0.20309,9e-05,22.8513]
[1778002216675,37.4,81388.02,0.0,0.2029,9e-05,22.83841]
[1778002221710,37.41,81388.12,0.0,0.20293,9e-05,22.84022]
[1778002226745,37.41,81388.51,0.0,0.20298,9e-05,22.84389]
[1778002231780,37.41,81388.35,0.0,0.20296,9e-05,22.84035]
[1778002233913,37.41,81388.58,0.0,0.20299,9e-05,22.84208]
[1778002234801,37.41,81387.46,0.0,0.20289,9e-05,22.83518]
[1778002239837,37.42,81383.76,0.0,0.20256,9e-05,22.81212]
[1778002240395,37.42,81383.76,0.0,0.20256,9e-05,22.81212]
[1778002240843,37.42,81374.23,0.0,0.20168,9e-05,22.74961]
[1778002241651,37.42,81374.23,0.0,0.20168,9e-05,22.74961]
[1778002243111,37.42,81370.42,0.0,0.20132,9e-05,22.72481]
[1778002243864,37.42,81366.86,0.0,0.20099,9e-05,22.70151]
[1778002248899,37.42,81361.04,0.0,0.20046,9e-05,22.66375]
[1778002250208,37.42,81359.08,0.0,0.20028,9e-05,22.65098]
[1778002250913,37.42,81358.24,0.0,0.20021,9e-05,22.64557]
[1778002253934,37.42,81348.2,0.0,0.19928,9e-05,22.58001]
[1778002258858,37.42,81345.56,0.0,0.19905,9e-05,22.56335]
[1778002259112,37.42,81341.43,0.0,0.19867,9e-05,22.53638]
[1778002259262,37.42,81341.43,0.0,0.19867,9e-05,22.53638]
[1778002259277,37.42,81341.43,0.0,0.19867,9e-05,22.53638]
[1778002259339,37.42,81341.43,0.0,0.19867,9e-05,22.53638]
[1778002259977,37.42,81338.75,0.0,0.19843,9e-05,22.51896]
[1778002265223,37.42,81330.16,0.0,0.19766,9e-05,22.46356]
[1778002265335,37.42,81330.16,0.0,0.19766,9e-05,22.46356]
[1778002265584,37.42,81330.16,0.0,0.19766,9e-05,22.46356]
[1778002265654,37.43,81328.45,0.0,0.1975,9e-05,22.45261]
[1778002267356,37.43,81328.45,0.0,0.19751,9e-05,22.45281]
[1778002267934,37.43,81337.4,0.0,0.19833,9e-05,22.512]
[1778002268376,37.43,81337.4,0.0,0.19833,9e-05,22.512]
[1778002269390,37.43,81335.01,0.0,0.19811,9e-05,22.49626]
[1778002269462,37.43,81333.04,0.0,0.19793,9e-05,22.48342]
[1778002274305,37.43,81333.41,0.0,0.19798,9e-05,22.48642]
[1778002275441,37.43,81328.49,0.0,0.19753,9e-05,22.45416]
[1778002275476,37.43,81328.76,0.0,0.19755,9e-05,22.45611]
[1778002276305,37.43,81328.76,0.0,0.19755,9e-05,22.45611]
[1778002281802,37.43,81326.35,0.0,0.19735,9e-05,22.4414]
[1778002291446,37.43,81327.25,0.0,0.19744,9e-05,22.44763]
[1778002296588,37.44,81326.57,0.0,0.19737,9e-05,22.44097]
[1778002301804,37.44,81324.77,0.0,0.19722,9e-05,22.42985]
[1778002304569,37.44,81323.93,0.0,0.19714,9e-05,22.42445]
[1778002304707,37.44,81323.93,0.0,0.19714,9e-05,22.42445]
[1778002304733,37.44,81323.58,0.0,0.19711,9e-05,22.42213]
[1778002305445,37.44,81323.58,0.0,0.19711,9e-05,22.42213]
[1778002305504,37.44,81323.58,0.0,0.19711,9e-05,22.42213]
[1778002305871,37.44,81323.58,0.0,0.19711,9e-05,22.42213]
[1778002305905,37.44,81323.58,0.0,0.19711,9e-05,22.42213]
[1778002305946,37.44,81323.58,0.0,0.19711,9e-05,22.42213]
[1778002305963,37.44,81312.5,0.0,0.1961,9e-05,22.34905]
[1778002306083,37.44,81312.5,0.0,0.1961,9e-05,22.34905]
[1778002306140,37.44,81312.5,0.0,0.1961,9e-05,22.34905]
[1778002306189,37.44,81312.5,0.0,0.1961,9e-05,22.34905]
[1778002306226,37.44,81312.5,0.0,0.1961,9e-05,22.34905]
[1778002306374,37.44,81302.8,0.0,0.19521,9e-05,22.28503]
[1778002307841,37.44,81302.8,0.0,0.19521,9e-05,22.28503]
[1778002307876,37.44,81302.8,0.0,0.19521,9e-05,22.28503]
[1778002307936,37.44,81302.8,0.0,0.19521,9e-05,22.28503]
[1778002307967,37.44,81302.8,0.0,0.19521,9e-05,22.28503]
[1778002307941,37.44,81301.7,0.0,0.19511,9e-05,22.27802]
[1778002308404,37.44,81301.7,0.0,0.19511,9e-05,22.27802]
[1778002308424,37.44,81301.96,0.0,0.19514,9e-05,22.27974]
[1778002309847,37.44,81301.96,0.0,0.19514,9e-05,22.27974]
[1778002309957,37.44,81296.87,0.0,0.19468,9e-05,22.24632]
[1778002315363,37.44,81296.04,0.0,0.19461,9e-05,22.24123]
[1778002320397,37.44,81297.59,0.0,0.19475,9e-05,22.25186]
[1778002324430,37.44,81304.31,0.0,0.19537,9e-05,22.29648]
[1778002324466,37.44,81304.31,0.0,0.19537,9e-05,22.29648]
[1778002324575,37.44,81292.54,0.0,0.1943,9e-05,22.21876]
[1778002326040,37.44,81292.54,0.0,0.1943,9e-05,22.21876]
[1778002326442,37.44,81284.57,0.0,0.19357,9e-05,22.16621]
[1778002328043,37.44,81284.57,0.0,0.19357,9e-05,22.16621]
[1778002328439,37.44,81282.76,0.0,0.19342,9e-05,22.15463]
[1778002328478,37.44,81290.4,0.0,0.19411,9e-05,22.20514]
[1778002333489,37.44,81296.95,0.0,0.19471,9e-05,22.24896]
[1778002338525,37.44,81295.91,0.0,0.19462,9e-05,22.24239]
[1778002342467,37.44,81295.84,0.0,0.19462,9e-05,22.24211]
[1778002342577,37.44,81295.84,0.0,0.19462,9e-05,22.24211]
[1778002342611,37.44,81292.61,0.0,0.19433,9e-05,22.22083]
[1778002343198,37.44,81292.61,0.0,0.19433,9e-05,22.22083]
[1778002344248,37.44,81292.61,0.0,0.19433,9e-05,22.22088]
[1778002344263,37.44,81292.61,0.0,0.19433,9e-05,22.22088]
[1778002344292,37.44,81292.61,0.0,0.19433,9e-05,22.22088]
[1778002344300,37.44,81292.61,0.0,0.19433,9e-05,22.22088]
[1778002344324,37.44,81292.61,0.0,0.19433,9e-05,22.22088]
[1778002344651,37.44,81292.61,0.0,0.19433,9e-05,22.22088]
[1778002344726,37.44,81281.17,0.0,0.19329,9e-05,22.14534]
[1778002346259,37.44,81281.17,0.0,0.19329,9e-05,22.14543]
[1778002346579,37.44,81278.72,0.0,0.19307,9e-05,22.12933]
[1778002349481,37.45,81278.16,0.0,0.19302,9e-05,22.12589]
[1778002349601,37.45,81277.42,0.0,0.19296,9e-05,22.12112]
[1778002354625,37.45,81274.79,0.0,0.1927,9e-05,22.10048]
[1778002354699,37.45,81274.79,0.0,0.1927,9e-05,22.10048]
[1778002356375,37.45,81275.24,0.0,0.19275,9e-05,22.10377]
[1778002356396,37.45,81275.24,0.0,0.19275,9e-05,22.10377]
[1778002356660,37.45,81283.66,0.0,0.19352,9e-05,22.15966]
[1778002360689,37.45,81293.78,0.0,0.19444,9e-05,22.227]
[1778002365723,37.45,81294.32,0.0,0.19449,9e-05,22.23078]
[1778002370779,37.45,81293.51,0.0,0.19442,9e-05,22.22562]
[1778002373530,37.45,81292.65,0.0,0.19435,9e-05,22.22002]
[1778002375012,37.45,81292.62,0.0,0.19434,9e-05,22.21986]
[1778002375056,37.45,81306.94,0.0,0.19565,9e-05,22.31455]
[1778002380847,37.45,81310.59,0.0,0.19599,9e-05,22.3389]
[1778002385882,37.45,81309.55,0.0,0.19589,9e-05,22.33212]
[1778002390920,37.45,81308.13,0.0,0.19577,9e-05,22.32289]
[1778002392579,37.45,81308.24,0.0,0.19578,9e-05,22.32364]
[1778002392930,37.45,81307.83,0.0,0.19574,9e-05,22.32096]
[1778002397966,37.45,81307.24,0.0,0.19569,9e-05,22.31719]
[1778002403002,37.45,81306.36,0.0,0.19561,9e-05,22.31148]
[1778002406001,37.45,81304.51,0.0,0.19544,9e-05,22.29933]
[1778002411781,37.45,81298.33,0.0,0.19486,9e-05,22.25524]
[1778002417100,37.45,81298.24,0.0,0.19486,9e-05,22.25499]
[1778002417754,37.45,81298.24,0.0,0.19486,9e-05,22.25499]
[1778002422330,37.45,81294.82,0.0,0.19455,9e-05,22.23245]
[1778002423142,37.45,81294.82,0.0,0.19455,9e-05,22.23249]
[1778002428176,37.46,81289.87,0.0,0.1941,9e-05,22.20015]
[1778002433211,37.46,81289.28,0.0,0.19405,9e-05,22.19658]
[1778002436493,37.46,81275.53,0.0,0.19281,9e-05,22.10598]
[1778002441691,37.46,81274.49,0.0,0.19273,9e-05,22.10006]
[1778002447200,37.46,81277.88,0.0,0.19305,9e-05,22.12342]
[1778002452454,37.46,81277.47,0.0,0.19303,9e-05,22.12162]
[1778002453318,37.46,81277.51,0.0,0.19303,9e-05,22.12223]
[1778002456953,37.46,81274.82,0.0,0.1928,9e-05,22.10481]
[1778002457029,37.46,81274.82,0.0,0.1928,9e-05,22.10481]
[1778002457121,37.46,81279.58,0.0,0.19323,9e-05,22.13666]
[1778002457383,37.46,81279.58,0.0,0.19323,9e-05,22.13666]
[1778002457418,37.46,81279.58,0.0,0.19323,9e-05,22.13666]
[1778002457457,37.46,81291.11,0.0,0.19428,9e-05,22.21284]
[1778002458647,37.46,81291.11,0.0,0.19428,9e-05,22.21284]
[1778002458670,37.46,81291.11,0.0,0.19428,9e-05,22.21284]
[1778002458741,37.47,81294.26,0.0,0.19457,9e-05,22.23378]
[1778002462421,37.47,81292.0,0.0,0.19437,9e-05,22.21941]
[1778002462423,37.47,81292.0,0.0,0.19437,9e-05,22.21941]
[1778002463095,37.47,81288.95,0.0,0.1941,9e-05,22.19942]
[1778002463771,37.47,81288.95,0.0,0.1941,9e-05,22.19942]
[1778002464108,37.47,81280.24,0.0,0.19331,9e-05,22.14205]
[1778002464264,37.47,81280.24,0.0,0.19331,9e-05,22.14205]
[1778002464922,37.47,81280.24,0.0,0.19331,9e-05,22.14205]
[1778002475508,37.47,81287.34,0.0,0.19394,9e-05,22.18612]
[1778002481548,37.47,81288.83,0.0,0.19408,9e-05,22.19629]
[1778002485355,37.47,81289.87,0.0,0.19418,9e-05,22.20331]
[1778002490618,37.47,81298.08,0.0,0.19493,9e-05,22.2576]
[1778002494307,37.47,81297.82,0.0,0.1949,9e-05,22.25585]
[1778002494326,37.47,81297.82,0.0,0.1949,9e-05,22.25585]
[1778002494641,37.47,81297.89,0.0,0.19491,9e-05,22.25629]
[1778002495304,37.47,81297.89,0.0,0.19491,9e-05,22.25629]
[1778002495330,37.47,81297.89,0.0,0.19491,9e-05,22.25629]
[1778002495648,37.47,81298.06,0.0,0.19492,9e-05,22.2574]
[1778002501041,37.47,81299.5,0.0,0.19505,9e-05,22.26684]
[1778002502958,37.47,81299.23,0.0,0.19503,9e-05,22.26543]
[1778002503130,37.47,81305.46,0.0,0.1956,9e-05,22.30664]
[1778002503524,37.47,81305.46,0.0,0.1956,9e-05,22.30664]
[1778002503583,37.47,81305.46,0.0,0.1956,9e-05,22.30664]
[1778002503658,37.47,81305.46,0.0,0.1956,9e-05,22.30664]
[1778002503677,37.47,81305.46,0.0,0.1956,9e-05,22.30664]
[1778002504242,37.47,81310.69,0.0,0.19608,9e-05,22.3412]
[1778002506058,37.47,81310.69,0.0,0.19608,9e-05,22.3412]
[1778002506075,37.47,81310.69,0.0,0.19608,9e-05,22.3412]
[1778002511356,37.47,81311.43,0.0,0.19615,9e-05,22.34618]
[1778002511820,37.47,81301.69,0.0,0.19526,9e-05,22.28197]
[1778002516982,37.47,81304.31,0.0,0.19551,9e-05,22.29967]
[1778002522896,37.47,81304.68,0.0,0.19555,9e-05,22.3027]
[1778002525918,37.47,81315.8,0.0,0.19657,9e-05,22.37624]
[1778002530954,37.47,81315.74,0.0,0.19656,9e-05,22.37582]
[1778002535990,37.47,81312.52,0.0,0.19625,9e-05,22.35079]
[1778002541024,37.47,81313.35,0.0,0.19632,9e-05,22.3563]
[1778002546106,37.47,81310.01,0.0,0.19602,9e-05,22.33426]
[1778002552100,37.47,81306.66,0.0,0.19571,9e-05,22.31234]
[1778002553210,37.47,81306.66,0.0,0.19571,9e-05,22.31234]
[1778002553228,37.47,81306.66,0.0,0.19571,9e-05,22.31234]
[1778002553559,37.47,81307.4,0.0,0.19578,9e-05,22.31731]
[1778002553798,37.47,81307.4,0.0,0.19578,9e-05,22.31731]
[1778002554267,37.47,81289.02,0.0,0.19411,9e-05,22.19606]
[1778002556449,37.48,81282.88,0.0,0.19355,9e-05,22.15569]
[1778002556690,37.48,81282.88,0.0,0.19355,9e-05,22.15569]
[1778002557136,37.48,81283.67,0.0,0.19363,9e-05,22.16099]
[1778002562171,37.48,81272.97,0.0,0.19266,9e-05,22.09069]
[1778002567206,37.48,81279.72,0.0,0.19328,9e-05,22.13585]
[1778002568214,37.48,81295.02,0.0,0.19467,9e-05,22.23699]
[1778002568854,37.48,81295.02,0.0,0.19467,9e-05,22.23699]
[1778002569221,37.48,81305.52,0.0,0.19563,9e-05,22.3064]
[1778002570840,37.48,81307.33,0.0,0.1958,9e-05,22.3184]
[1778002570882,37.48,81307.33,0.0,0.1958,9e-05,22.3184]
[1778002576269,37.48,81309.86,0.0,0.19603,9e-05,22.33525]
[1778002578908,37.48,81309.51,0.0,0.196,9e-05,22.33298]
[1778002578967,37.48,81309.51,0.0,0.196,9e-05,22.33298]
[1778002584327,37.48,81310.57,0.0,0.1961,9e-05,22.34008]
[1778002589360,37.48,81312.76,0.0,0.1963,9e-05,22.35451]
[1778002594395,37.48,81315.32,0.0,0.19651,9e-05,22.36754]
[1778002598972,37.48,81316.7,0.0,0.19663,9e-05,22.3766]
[1778002599036,37.48,81316.7,0.0,0.19663,9e-05,22.3766]
[1778002602452,37.48,81329.92,0.0,0.19785,9e-05,22.46369]
[1778002605232,37.48,81329.02,0.0,0.19777,9e-05,22.4578]
[1778002605265,37.48,81329.02,0.0,0.19777,9e-05,22.4578]
[1778002607239,37.48,81325.62,0.0,0.19745,9e-05,22.43547]
[1778002607264,37.48,81325.62,0.0,0.19745,9e-05,22.43547]
[1778002607281,37.48,81325.62,0.0,0.19745,9e-05,22.43547]
[1778002607291,37.48,81316.91,0.0,0.19665,9e-05,22.37797]
[1778002612526,37.48,81324.59,0.0,0.19735,9e-05,22.42813]
[1778002617561,37.48,81328.82,0.0,0.19774,9e-05,22.45593]
[1778002622596,37.48,81330.38,0.0,0.19789,9e-05,22.46643]
[1778002628356,37.48,81332.08,0.0,0.19804,9e-05,22.47771]
[1778002634216,37.48,81333.88,0.0,0.19821,9e-05,22.48967]
[1778002634926,37.48,81332.57,0.0,0.19809,9e-05,22.48107]
[1778002634966,37.48,81334.24,0.0,0.19825,9e-05,22.49208]
[1778002641343,37.48,81341.34,0.0,0.1989,9e-05,22.53857]
[1778002642666,37.48,81340.37,0.0,0.1988,9e-05,22.53206]
[1778002643140,37.48,81335.82,0.0,0.19838,9e-05,22.50208]
[1778002645761,37.48,81325.05,0.0,0.19739,9e-05,22.43114]
[1778002650976,37.48,81326.87,0.0,0.19756,9e-05,22.44322]
[1778002656836,37.48,81329.49,0.0,0.19778,9e-05,22.45696]
[1778002661875,37.48,81327.33,0.0,0.19759,9e-05,22.44292]
[1778002666910,37.48,81324.66,0.0,0.19735,9e-05,22.42555]
[1778002672720,37.48,81323.59,0.0,0.19725,9e-05,22.41865]
[1778002672821,37.48,81322.51,0.0,0.19715,9e-05,22.41162]
[1778002677988,37.48,81322.03,0.0,0.19711,9e-05,22.40867]
[1778002683022,37.48,81323.71,0.0,0.19727,9e-05,22.41996]
[1778002688057,37.48,81325.43,0.0,0.19743,9e-05,22.4315]
[1778002693093,37.48,81326.7,0.0,0.19755,9e-05,22.44006]
[1778002698128,37.48,81327.09,0.0,0.19759,9e-05,22.44284]
[1778002699908,37.48,81327.52,0.0,0.19763,9e-05,22.44572]
[1778002700899,37.48,81320.67,0.0,0.197,9e-05,22.40067]
[1778002701578,37.48,81320.67,0.0,0.197,9e-05,22.40072]
[1778002702155,37.48,81317.33,0.0,0.19669,9e-05,22.37866]
[1778002707191,37.48,81324.85,0.0,0.19739,9e-05,22.42841]
[1778002712225,37.48,81321.89,0.0,0.1971,9e-05,22.40545]
[1778002715762,37.48,81321.03,0.0,0.19702,9e-05,22.39998]
[1778002716255,37.48,81320.91,0.0,0.19701,9e-05,22.39926]
[1778002722298,37.49,81320.6,0.0,0.19699,9e-05,22.39755]
[1778002727332,37.48,81320.22,0.0,0.19695,9e-05,22.39489]
[1778002727518,37.48,81320.22,0.0,0.19695,9e-05,22.39489]
[1778002728338,37.48,81319.34,0.0,0.19687,9e-05,22.38899]
[1778002731777,37.48,81318.62,0.0,0.1968,9e-05,22.38394]
[1778002731878,37.48,81318.86,0.0,0.19682,9e-05,22.38542]
[1778002735635,37.48,81313.07,0.0,0.19628,9e-05,22.347]
[1778002741430,37.48,81312.69,0.0,0.19625,9e-05,22.34428]
[1778002746466,37.48,81316.26,0.0,0.19657,9e-05,22.36775]
[1778002751501,37.48,81320.15,0.0,0.19693,9e-05,22.39325]
[1778002756537,37.48,81318.57,0.0,0.19678,9e-05,22.38279]
[1778002761660,37.48,81317.35,0.0,0.19667,9e-05,22.37481]
[1778002764369,37.48,81315.88,0.0,0.19653,9e-05,22.36516]
[1778002764463,37.48,81312.05,0.0,0.19619,9e-05,22.34002]
[1778002769628,37.48,81310.28,0.0,0.19603,9e-05,22.3288]
[1778002775277,37.48,81311.28,0.0,0.1961,9e-05,22.33206]
[1778002780643,37.49,81312.78,0.0,0.19625,9e-05,22.34245]
[1778002782224,37.49,81316.59,0.0,0.1966,9e-05,22.36764]
[1778002782380,37.49,81318.62,0.0,0.19679,9e-05,22.38111]
[1778002788153,37.49,81318.89,0.0,0.19682,9e-05,22.38315]
[1778002788367,37.49,81318.89,0.0,0.19682,9e-05,22.38315]
[1778002788495,37.49,81319.64,0.0,0.19688,9e-05,22.38814]
[1778002788782,37.49,81319.64,0.0,0.19688,9e-05,22.38814]
[1778002788818,37.49,81319.64,0.0,0.19688,9e-05,22.38814]
[1778002788936,37.49,81319.64,0.0,0.19688,9e-05,22.38814]
[1778002789098,37.49,81319.64,0.0,0.19688,9e-05,22.38814]
[1778002789291,37.49,81319.64,0.0,0.19688,9e-05,22.38814]
[1778002789367,37.49,81300.77,0.0,0.19516,9e-05,22.26381]
[1778002790107,37.49,81300.77,0.0,0.19516,9e-05,22.26381]
[1778002790292,37.49,81300.77,0.0,0.19516,9e-05,22.26381]
[1778002790312,37.49,81287.69,0.0,0.19397,9e-05,22.17743]
[1778002790803,37.49,81287.69,0.0,0.19397,9e-05,22.17743]
[1778002790828,37.49,81287.69,0.0,0.19397,9e-05,22.17743]
[1778002790918,37.49,81287.69,0.0,0.19397,9e-05,22.17743]
[1778002791282,37.49,81287.69,0.0,0.19397,9e-05,22.17743]
[1778002791295,37.49,81287.69,0.0,0.19397,9e-05,22.17743]
[1778002791370,37.49,81287.69,0.0,0.19397,9e-05,22.17743]
[1778002791391,37.49,81287.69,0.0,0.19397,9e-05,22.17743]
[1778002791492,37.49,81286.38,0.0,0.19385,9e-05,22.16881]
[1778002793499,37.49,81286.15,0.0,0.19383,9e-05,22.16729]
[1778002793535,37.49,81279.82,0.0,0.19326,9e-05,22.12554]
[1778002795398,37.49,81277.88,0.0,0.19308,9e-05,22.11272]
[1778002795431,37.49,81277.88,0.0,0.19308,9e-05,22.11272]
[1778002795486,37.49,81277.33,0.0,0.19303,9e-05,22.10915]
[1778002797435,37.49,81277.33,0.0,0.19303,9e-05,22.10915]
[1778002797454,37.49,81277.05,0.0,0.19301,9e-05,22.10733]
[1778002797931,37.49,81277.05,0.0,0.19301,9e-05,22.10733]
[1778002799420,37.49,81277.05,0.0,0.19301,9e-05,22.10733]
[1778002799505,37.49,81274.6,0.0,0.19278,9e-05,22.09117]
[1778002800183,37.49,81274.6,0.0,0.19278,9e-05,22.09117]
[1778002800298,37.49,81274.6,0.0,0.19278,9e-05,22.09117]
[1778002800316,37.49,81271.41,0.0,0.1925,9e-05,22.07008]
[1778002803044,37.49,81263.5,0.0,0.19178,9e-05,22.01789]
[1778002803102,37.49,81263.5,0.0,0.19178,9e-05,22.01789]
[1778002803339,37.49,81263.5,0.0,0.19178,9e-05,22.01789]
[1778002803363,37.49,81255.61,0.0,0.19107,9e-05,21.96581]
[1778002805488,37.49,81244.37,0.0,0.19007,9e-05,21.89171]
[1778002805820,37.49,81244.37,0.0,0.19007,9e-05,21.89171]
[1778002807506,37.49,81243.56,0.0,0.18999,9e-05,21.88635]
[1778002807513,37.49,81243.56,0.0,0.18999,9e-05,21.88635]
[1778002807540,37.49,81243.62,0.0,0.19,9e-05,21.88704]
[1778002809530,37.49,81247.47,0.0,0.19035,9e-05,21.91254]
[1778002809576,37.49,81249.64,0.0,0.19055,9e-05,21.92719]
[1778002812408,37.49,81248.62,0.0,0.19046,9e-05,21.92054]
[1778002812459,37.49,81248.81,0.0,0.19048,9e-05,21.92191]
[1778002816032,37.49,81248.9,0.0,0.19049,9e-05,21.92295]
[1778002816958,37.49,81248.9,0.0,0.19049,9e-05,21.92307]
[1778002819639,37.49,81253.94,0.0,0.19095,9e-05,21.95694]
[1778002820441,37.49,81253.94,0.0,0.19095,9e-05,21.95694]
[1778002820455,37.49,81262.28,0.0,0.19171,9e-05,22.01234]
[1778002823321,37.49,81263.81,0.0,0.19185,9e-05,22.02281]
[1778002823353,37.49,81258.24,0.0,0.19135,9e-05,21.98606]
[1778002826788,37.49,81259.08,0.0,0.19143,9e-05,21.99204]
[1778002827398,37.49,81259.08,0.0,0.19143,9e-05,21.99204]
[1778002831143,37.5,81260.44,0.0,0.19156,9e-05,22.00154]
[1778002831309,37.5,81260.44,0.0,0.19156,9e-05,22.00154]
[1778002831406,37.5,81260.44,0.0,0.19156,9e-05,22.00154]
[1778002831540,37.5,81260.44,0.0,0.19156,9e-05,22.00154]
[1778002831561,37.5,81260.44,0.0,0.19156,9e-05,22.00154]
[1778002831433,37.5,81260.47,0.0,0.19154,9e-05,21.99805]
[1778002831774,37.5,81260.47,0.0,0.19154,9e-05,21.99805]
[1778002831799,37.5,81260.47,0.0,0.19154,9e-05,21.99805]
[1778002832658,37.5,81260.47,0.0,0.19154,9e-05,21.99817]
[1778002833082,37.5,81265.95,0.0,0.19204,9e-05,22.03453]
[1778002838114,37.5,81272.97,0.0,0.19268,9e-05,22.08116]
[1778002842154,37.5,81272.38,0.0,0.19263,9e-05,22.07735]
[1778002842476,37.5,81275.96,0.0,0.19295,9e-05,22.10103]
[1778002844902,37.5,81283.61,0.0,0.19365,9e-05,22.15186]
[1778002845626,37.5,81284.64,0.0,0.19374,9e-05,22.15883]
[1778002849873,37.5,81279.48,0.0,0.19328,9e-05,22.125]
[1778002849920,37.5,81279.48,0.0,0.19328,9e-05,22.125]
[1778002849937,37.5,81279.48,0.0,0.19328,9e-05,22.125]
[1778002850479,37.5,81279.48,0.0,0.19328,9e-05,22.125]
[1778002850580,37.5,81276.28,0.0,0.19299,9e-05,22.10408]
[1778002851234,37.5,81276.28,0.0,0.19299,9e-05,22.10408]
[1778002851311,37.5,81273.98,0.0,0.19278,9e-05,22.08888]
[1778002852501,37.5,81273.98,0.0,0.19278,9e-05,22.08888]
[1778002852513,37.5,81273.66,0.0,0.19276,9e-05,22.08692]
[1778002859264,37.5,81274.98,0.0,0.19289,9e-05,22.09617]
[1778002862563,37.5,81274.36,0.0,0.19283,9e-05,22.09224]
[1778002862647,37.5,81279.06,0.0,0.19326,9e-05,22.12345]
[1778002866137,37.5,81284.01,0.0,0.19371,9e-05,22.1562]
[1778002866315,37.5,81286.04,0.0,0.19389,9e-05,22.16966]
[1778002866733,37.5,81286.04,0.0,0.19389,9e-05,22.16966]
[1778002867320,37.5,81285.38,0.0,0.19384,9e-05,22.16535]
[1778002869626,37.5,81283.4,0.0,0.19366,9e-05,22.15232]
[1778002870347,37.5,81282.7,0.0,0.19359,9e-05,22.14778]
[1778002870679,37.5,81282.7,0.0,0.19359,9e-05,22.14778]
[1778002872215,37.5,81282.02,0.0,0.19353,9e-05,22.14334]
[1778002872247,37.5,81282.02,0.0,0.19353,9e-05,22.14334]
[1778002872258,37.5,81282.02,0.0,0.19353,9e-05,22.14334]
[1778002872276,37.5,81282.02,0.0,0.19353,9e-05,22.14334]
[1778002872650,37.5,81269.33,0.0,0.19238,9e-05,22.05955]
[1778002872940,37.5,81269.33,0.0,0.19238,9e-05,22.05955]
[1778002873365,37.5,81269.33,0.0,0.19238,9e-05,22.05955]
[1778002874221,37.5,81269.33,0.0,0.19238,9e-05,22.05955]
[1778002874475,37.5,81268.88,0.0,0.19234,9e-05,22.05667]
[1778002880042,37.5,81270.32,0.0,0.19248,9e-05,22.06664]
[1778002885269,37.5,81271.11,0.0,0.19256,9e-05,22.07233]
[1778002891492,37.51,81277.02,0.0,0.19308,9e-05,22.10807]
[1778002892651,37.51,81277.02,0.0,0.19308,9e-05,22.10807]
[1778002894007,37.51,81278.87,0.0,0.19325,9e-05,22.12039]
[1778002894016,37.51,81278.87,0.0,0.19325,9e-05,22.12039]
[1778002894515,37.51,81282.92,0.0,0.19362,9e-05,22.14723]
[1778002899549,37.51,81284.75,0.0,0.19379,9e-05,22.15959]
[1778002904028,37.51,81277.88,0.0,0.19317,9e-05,22.11448]
[1778002904583,37.51,81277.53,0.0,0.19313,9e-05,22.11217]
[1778002906107,37.51,81278.38,0.0,0.19321,9e-05,22.11785]
[1778002906580,37.51,81278.38,0.0,0.19321,9e-05,22.11785]
[1778002906634,37.51,81277.21,0.0,0.19311,9e-05,22.11026]
[1778002906824,37.51,81277.21,0.0,0.19311,9e-05,22.11026]
[1778002908585,37.51,81277.21,0.0,0.19311,9e-05,22.11026]
[1778002910413,37.51,81279.25,0.0,0.1933,9e-05,22.12393]
[1778002910626,37.51,81281.75,0.0,0.19352,9e-05,22.14048]
[1778002911112,37.51,81281.75,0.0,0.19352,9e-05,22.14048]
[1778002911634,37.51,81281.89,0.0,0.19354,9e-05,22.14145]
[1778002914079,37.51,81282.29,0.0,0.19357,9e-05,22.14419]
[1778002914088,37.51,81282.29,0.0,0.19357,9e-05,22.14419]
[1778002914654,37.51,81283.49,0.0,0.19368,9e-05,22.15214]
[1778002918143,37.51,81284.13,0.0,0.19374,9e-05,22.15645]
[1778002918195,37.51,81284.16,0.0,0.19375,9e-05,22.15665]
[1778002922127,37.51,81284.38,0.0,0.19377,9e-05,22.15821]
[1778002922710,37.51,81286.0,0.0,0.19391,9e-05,22.16891]
[1778002927745,37.51,81286.58,0.0,0.19397,9e-05,22.1728]
[1778002930472,37.51,81286.41,0.0,0.19395,9e-05,22.17169]
[1778002930552,37.51,81286.2,0.0,0.19393,9e-05,22.17032]
[1778002936419,37.51,81286.59,0.0,0.19397,9e-05,22.17298]
[1778002939155,37.51,81286.65,0.0,0.19398,9e-05,22.1734]
[1778002940967,37.51,81286.51,0.0,0.19396,9e-05,22.17251]
[1778002940984,37.51,81286.22,0.0,0.19394,9e-05,22.17062]
[1778002946492,37.51,81287.08,0.0,0.19402,9e-05,22.17639]
[1778002951917,37.51,81287.32,0.0,0.19402,9e-05,22.17426]
[1778002956952,37.51,81287.32,0.0,0.19402,9e-05,22.17436]
[1778002961043,37.51,81287.56,0.0,0.19404,9e-05,22.176]
[1778002966629,37.51,81288.0,0.0,0.19408,9e-05,22.17902]
[1778002972056,37.51,81288.14,0.0,0.1941,9e-05,22.18003]
[1778002977374,37.51,81289.62,0.0,0.19423,9e-05,22.18985]
[1778002983135,37.51,81289.58,0.0,0.19423,9e-05,22.18961]
[1778002988169,37.51,81284.47,0.0,0.19377,9e-05,22.15603]
[1778002993204,37.51,81284.99,0.0,0.19382,9e-05,22.15965]
[1778002998245,37.51,81277.96,0.0,0.19318,9e-05,22.11329]
[1778003002021,37.51,81274.35,0.0,0.19285,9e-05,22.08961]
[1778003003053,37.51,81273.79,0.0,0.19281,9e-05,22.08598]
[1778003008310,37.51,81272.56,0.0,0.1927,9e-05,22.0783]
[1778003013345,37.51,81270.33,0.0,0.19248,9e-05,22.06019]
[1778003017219,37.51,81269.89,0.0,0.19244,9e-05,22.05756]
[1778003017374,37.51,81269.61,0.0,0.19242,9e-05,22.0558]
[1778003017958,37.51,81269.61,0.0,0.19242,9e-05,22.0558]
[1778003018397,37.51,81269.61,0.0,0.19242,9e-05,22.0558]
[1778003019084,37.52,81268.94,0.0,0.19236,9e-05,22.05147]
[1778003019386,37.52,81268.94,0.0,0.19236,9e-05,22.05157]
[1778003020330,37.52,81268.94,0.0,0.19236,9e-05,22.05157]
[1778003020394,37.52,81268.68,0.0,0.19234,9e-05,22.04995]
[1778003025430,37.52,81264.78,0.0,0.192,9e-05,22.02472]
[1778003030464,37.52,81264.64,0.0,0.19199,9e-05,22.02441]
[1778003035499,37.52,81263.45,0.0,0.19189,9e-05,22.01717]
[1778003040534,37.52,81264.6,0.0,0.192,9e-05,22.02513]
[1778003045569,37.52,81263.86,0.0,0.19193,9e-05,22.02015]
[1778003050604,37.52,81262.0,0.0,0.19177,9e-05,22.00776]
[1778003055031,37.52,81262.95,0.0,0.19185,9e-05,22.01397]
[1778003055639,37.52,81263.85,0.0,0.19193,9e-05,22.01989]
[1778003056645,37.52,81273.93,0.0,0.19284,9e-05,22.08644]
[1778003061684,37.52,81277.01,0.0,0.19312,9e-05,22.10666]
[1778003066719,37.52,81278.82,0.0,0.19328,9e-05,22.11849]
[1778003071754,37.52,81278.89,0.0,0.19326,9e-05,22.11497]
[1778003077796,37.52,81279.91,0.0,0.19335,9e-05,22.12154]
[1778003082831,37.52,81280.56,0.0,0.19341,9e-05,22.12574]
[1778003087866,37.52,81278.29,0.0,0.1932,9e-05,22.11071]
[1778003092902,37.52,81278.91,0.0,0.19326,9e-05,22.11491]
[1778003098150,37.52,81279.09,0.0,0.19328,9e-05,22.11616]
[1778003103977,37.52,81278.16,0.0,0.1932,9e-05,22.11029]
[1778003109103,37.52,81280.84,0.0,0.19344,9e-05,22.12812]
[1778003115056,37.52,81285.9,0.0,0.19391,9e-05,22.16185]
[1778003120090,37.52,81285.51,0.0,0.19387,9e-05,22.15949]
[1778003125125,37.52,81285.21,0.0,0.19385,9e-05,22.15775]
[1778003130162,37.52,81284.6,0.0,0.1938,9e-05,22.15395]
[1778003135856,37.52,81284.26,0.0,0.19375,9e-05,22.14811]
[1778003135959,37.52,81283.68,0.0,0.19369,9e-05,22.1444]
[1778003140983,37.52,81279.89,0.0,0.19335,9e-05,22.11945]
[1778003146272,37.52,81282.47,0.0,0.19359,9e-05,22.13664]
[1778003151315,37.52,81281.99,0.0,0.19355,9e-05,22.13357]
[1778003156342,37.52,81282.44,0.0,0.19359,9e-05,22.13665]
[1778003158194,37.52,81282.02,0.0,0.19355,9e-05,22.13394]
[1778003158327,37.52,81282.02,0.0,0.19355,9e-05,22.13394]
[1778003158481,37.52,81282.02,0.0,0.19355,9e-05,22.13394]
[1778003158575,37.52,81280.58,0.0,0.19342,9e-05,22.12444]
[1778003161377,37.52,81270.16,0.0,0.19248,9e-05,22.05555]
[1778003164583,37.52,81270.06,0.0,0.19247,9e-05,22.05487]
[1778003166177,37.52,81260.75,0.0,0.19163,9e-05,21.99335]
[1778003172068,37.52,81257.04,0.0,0.19129,9e-05,21.96841]
[1778003172455,37.52,81256.2,0.0,0.19121,9e-05,21.96274]
[1778003175091,37.52,81248.69,0.0,0.19053,9e-05,21.91302]
[1778003175109,37.52,81248.69,0.0,0.19053,9e-05,21.91302]
[1778003175880,37.52,81249.4,0.0,0.19059,9e-05,21.91708]
[1778003181472,37.52,81250.46,0.0,0.19066,9e-05,21.92284]
[1778003181702,37.52,81250.46,0.0,0.19066,9e-05,21.92284]
[1778003181918,37.52,81250.46,0.0,0.19066,9e-05,21.92284]
[1778003181986,37.52,81250.46,0.0,0.19066,9e-05,21.92284]
[1778003181921,37.52,81249.68,0.0,0.19059,9e-05,21.91738]
[1778003182794,37.52,81249.68,0.0,0.19059,9e-05,21.91738]
[1778003182819,37.52,81249.68,0.0,0.19059,9e-05,21.91738]
[1778003182905,37.52,81244.8,0.0,0.19014,9e-05,21.88451]
[1778003183243,37.52,81244.8,0.0,0.19014,9e-05,21.88451]
[1778003183271,37.52,81244.8,0.0,0.19014,9e-05,21.88451]
[1778003183743,37.52,81244.8,0.0,0.19014,9e-05,21.88451]
[1778003183775,37.52,81244.8,0.0,0.19014,9e-05,21.88451]
[1778003183799,37.52,81243.8,0.0,0.19005,9e-05,21.87789]
[1778003184636,37.52,81243.8,0.0,0.19005,9e-05,21.87789]
[1778003185690,37.52,81243.07,0.0,0.18998,9e-05,21.87281]
[1778003185791,37.51,81242.54,0.0,0.18993,9e-05,21.86906]
[1778003191117,37.51,81240.63,0.0,0.18975,9e-05,21.8555]
[1778003191365,37.51,81240.63,0.0,0.18975,9e-05,21.8555]
[1778003194115,37.51,81246.01,0.0,0.1902,9e-05,21.88684]
[1778003196091,37.51,81247.28,0.0,0.19031,9e-05,21.89486]
[1778003196808,37.51,81247.28,0.0,0.19031,9e-05,21.89486]
[1778003205688,37.51,81247.95,0.0,0.19034,9e-05,21.89734]
[1778003212012,37.51,81246.61,0.0,0.19021,9e-05,21.88771]
[1778003221186,37.5,81249.34,0.0,0.19043,9e-05,21.9038]
[1778003227844,37.5,81248.85,0.0,0.19037,9e-05,21.89922]
[1778003233886,37.5,81250.84,0.0,0.19053,9e-05,21.91127]
[1778003239928,37.49,81251.75,0.0,0.19059,9e-05,21.91617]
[1778003245970,37.49,81252.5,0.0,0.19064,9e-05,21.91988]
[1778003252014,37.49,81253.39,0.0,0.19069,9e-05,21.9209]
[1778003257046,37.49,81253.82,0.0,0.19071,9e-05,21.92307]
[1778003260541,37.49,81254.34,0.0,0.19075,9e-05,21.92601]
[1778003261080,37.49,81254.14,0.0,0.19074,9e-05,21.92477]
[1778003262088,37.49,81263.58,0.0,0.19159,9e-05,21.9874]
[1778003267122,37.49,81264.08,0.0,0.19165,9e-05,21.99135]
[1778003272157,37.49,81262.73,0.0,0.19153,9e-05,21.98299]
[1778003277259,37.49,81263.76,0.0,0.19163,9e-05,21.99024]
[1778003283235,37.49,81266.15,0.0,0.19186,9e-05,22.00678]
[1778003288882,37.49,81269.17,0.0,0.19214,9e-05,22.02718]
[1778003291812,37.49,81269.17,0.0,0.19214,9e-05,22.02718]
[1778003291846,37.49,81269.17,0.0,0.19214,9e-05,22.02718]
[1778003291938,37.49,81269.43,0.0,0.19216,9e-05,22.02913]
[1778003296122,37.49,81268.52,0.0,0.19208,9e-05,22.02335]
[1778003296152,37.49,81268.52,0.0,0.19208,9e-05,22.02335]
[1778003296135,37.49,81268.52,0.0,0.19209,9e-05,22.02353]
[1778003296761,37.49,81268.52,0.0,0.19209,9e-05,22.02353]
[1778003296776,37.49,81268.52,0.0,0.19209,9e-05,22.02353]
[1778003296938,37.49,81268.63,0.0,0.1921,9e-05,22.02426]
[1778003297232,37.49,81268.63,0.0,0.1921,9e-05,22.02426]
[1778003297255,37.49,81268.63,0.0,0.1921,9e-05,22.02426]
[1778003297297,37.49,81268.63,0.0,0.1921,9e-05,22.02435]
[1778003299120,37.49,81268.63,0.0,0.1921,9e-05,22.02435]
[1778003299136,37.49,81268.63,0.0,0.1921,9e-05,22.02435]
[1778003300056,37.49,81268.63,0.0,0.1921,9e-05,22.02445]
[1778003300128,37.49,81268.82,0.0,0.19212,9e-05,22.02589]
[1778003300899,37.49,81268.82,0.0,0.19212,9e-05,22.02589]
[1778003302370,37.49,81268.82,0.0,0.19212,9e-05,22.02609]
[1778003307403,37.5,81271.49,0.0,0.19237,9e-05,22.04418]
[1778003313105,37.5,81272.88,0.0,0.1925,9e-05,22.05359]
[1778003315085,37.5,81272.98,0.0,0.19249,9e-05,22.05065]
[1778003315098,37.5,81279.76,0.0,0.1931,9e-05,22.09553]
[1778003316156,37.5,81279.76,0.0,0.1931,9e-05,22.09553]
[1778003316158,37.5,81280.44,0.0,0.19316,9e-05,22.10003]
[1778003317520,37.5,81280.44,0.0,0.19316,9e-05,22.10003]
[1778003317783,37.5,81280.44,0.0,0.19316,9e-05,22.10003]
[1778003317837,37.5,81281.91,0.0,0.1933,9e-05,22.10973]
[1778003319098,37.5,81297.5,0.0,0.19471,9e-05,22.21258]
[1778003324450,37.49,81300.85,0.0,0.19501,9e-05,22.23382]
[1778003329680,37.49,81304.45,0.0,0.19532,9e-05,22.25651]
[1778003329699,37.49,81305.27,0.0,0.19539,9e-05,22.26191]
[1778003331233,37.49,81305.27,0.0,0.19539,9e-05,22.26166]
[1778003331434,37.49,81305.27,0.0,0.19539,9e-05,22.26166]
[1778003331777,37.49,81305.27,0.0,0.19539,9e-05,22.26166]
[1778003332099,37.49,81305.27,0.0,0.19539,9e-05,22.26166]
[1778003333313,37.49,81309.57,0.0,0.19578,9e-05,22.28953]
[1778003334120,37.49,81313.01,0.0,0.19608,9e-05,22.31171]
[1778003339633,37.49,81314.91,0.0,0.19624,9e-05,22.32288]
[1778003341355,37.49,81319.44,0.0,0.19664,9e-05,22.35212]
[1778003342093,37.49,81319.44,0.0,0.19664,9e-05,22.35212]
[1778003342113,37.49,81319.44,0.0,0.19664,9e-05,22.35212]
[1778003343004,37.48,81319.86,0.0,0.19668,9e-05,22.35456]
[1778003345439,37.48,81321.06,0.0,0.19678,9e-05,22.36194]
[1778003345943,37.48,81321.06,0.0,0.19678,9e-05,22.36194]
[1778003346195,37.48,81321.06,0.0,0.19678,9e-05,22.36194]
[1778003348435,37.48,81326.56,0.0,0.19727,9e-05,22.39733]
[1778003348697,37.48,81327.84,0.0,0.19739,9e-05,22.40543]
[1778003353732,37.48,81326.87,0.0,0.19727,9e-05,22.39732]
[1778003359774,37.47,81319.8,0.0,0.19659,9e-05,22.34862]
[1778003364810,37.47,81317.42,0.0,0.19635,9e-05,22.33124]
[1778003368387,37.47,81309.48,0.0,0.19561,9e-05,22.27797]
[1778003368836,37.47,81309.43,0.0,0.1956,9e-05,22.27736]
[1778003373871,37.46,81310.15,0.0,0.19562,9e-05,22.27693]
[1778003378907,37.46,81309.92,0.0,0.19558,9e-05,22.27405]
[1778003381152,37.46,81294.76,0.0,0.19419,9e-05,22.17344]
[1778003382165,37.46,81294.76,0.0,0.19419,9e-05,22.17344]
[1778003382213,37.46,81285.7,0.0,0.19336,9e-05,22.11302]
[1778003382881,37.46,81285.7,0.0,0.19336,9e-05,22.11302]
[1778003382971,37.46,81286.51,0.0,0.19343,9e-05,22.11837]
[1778003384094,37.46,81286.51,0.0,0.19343,9e-05,22.11837]
[1778003384194,37.46,81287.56,0.0,0.19352,9e-05,22.12498]
[1778003384659,37.46,81287.56,0.0,0.19352,9e-05,22.12498]
[1778003384949,37.46,81287.56,0.0,0.19352,9e-05,22.12498]
[1778003385278,37.46,81287.56,0.0,0.19352,9e-05,22.12498]
[1778003385349,37.46,81288.28,0.0,0.19359,9e-05,22.12954]
[1778003386598,37.46,81288.28,0.0,0.19359,9e-05,22.12954]
[1778003386964,37.46,81288.28,0.0,0.19358,9e-05,22.12935]
[1778003387279,37.46,81288.28,0.0,0.19358,9e-05,22.12935]
[1778003387969,37.46,81289.6,0.0,0.1937,9e-05,22.13788]
[1778003393005,37.45,81293.43,0.0,0.19404,9e-05,22.16227]
[1778003398141,37.45,81293.31,0.0,0.19402,9e-05,22.16112]
[1778003399519,37.45,81295.91,0.0,0.19425,9e-05,22.17761]
[1778003399799,37.45,81295.91,0.0,0.19425,9e-05,22.17761]
[1778003400077,37.45,81295.91,0.0,0.19425,9e-05,22.17761]
[1778003400164,37.45,81280.44,0.0,0.19284,9e-05,22.07517]
[1778003400502,37.45,81280.44,0.0,0.19284,9e-05,22.07517]
[1778003400866,37.45,81280.44,0.0,0.19284,9e-05,22.07517]
[1778003401098,37.45,81280.44,0.0,0.19284,9e-05,22.07517]
[1778003401166,37.45,81275.49,0.0,0.19239,9e-05,22.04233]
[1778003407103,37.45,81274.93,0.0,0.19234,9e-05,22.03881]
[1778003408964,37.45,81274.61,0.0,0.19231,9e-05,22.03675]
[1778003409117,37.45,81274.61,0.0,0.19231,9e-05,22.03686]
[1778003415357,37.45,81273.74,0.0,0.19224,9e-05,22.03139]
[1778003420501,37.45,81274.41,0.0,0.19231,9e-05,22.03637]
[1778003420935,37.45,81274.41,0.0,0.19231,9e-05,22.03637]
[1778003421200,37.45,81274.87,0.0,0.19235,9e-05,22.03949]
[1778003426262,37.45,81281.43,0.0,0.19295,9e-05,22.08297]
[1778003432279,37.45,81275.53,0.0,0.19239,9e-05,22.0403]
[1778003437313,37.45,81271.4,0.0,0.19202,9e-05,22.01309]
[1778003442347,37.46,81269.25,0.0,0.19183,9e-05,21.99901]
[1778003447382,37.46,81267.14,0.0,0.19164,9e-05,21.98518]
[1778003450067,37.46,81267.14,0.0,0.19164,9e-05,21.98518]
[1778003450948,37.46,81265.51,0.0,0.19149,9e-05,21.97446]
[1778003451143,37.46,81272.63,0.0,0.19213,9e-05,22.02159]
[1778003452286,37.46,81281.85,0.0,0.19297,9e-05,22.08256]
[1778003453290,37.46,81281.85,0.0,0.19297,9e-05,22.08256]
[1778003453430,37.46,81285.56,0.0,0.1933,9e-05,22.10697]
[1778003454561,37.46,81285.56,0.0,0.1933,9e-05,22.10697]
[1778003454760,37.45,81288.25,0.0,0.19355,9e-05,22.12465]
[1778003456524,37.45,81290.46,0.0,0.19375,9e-05,22.13914]
[1778003457021,37.45,81291.79,0.0,0.19387,9e-05,22.14781]
[1778003463480,37.45,81292.47,0.0,0.19392,9e-05,22.15145]
[1778003466676,37.45,81295.1,0.0,0.19414,9e-05,22.16802]
[1778003468668,37.45,81294.39,0.0,0.19407,9e-05,22.16294]
[1778003468769,37.45,81291.76,0.0,0.19383,9e-05,22.14537]
[1778003474408,37.45,81291.99,0.0,0.19385,9e-05,22.14642]
[1778003474572,37.45,81293.34,0.0,0.19396,9e-05,22.15488]
[1778003476944,37.45,81294.78,0.0,0.19409,9e-05,22.16423]
[1778003477043,37.45,81295.08,0.0,0.19411,9e-05,22.16605]
[1778003477476,37.45,81295.08,0.0,0.19411,9e-05,22.16605]
[1778003478091,37.45,81295.08,0.0,0.19411,9e-05,22.16605]
[1778003478766,37.45,81295.08,0.0,0.19411,9e-05,22.1659]
[1778003478805,37.45,81295.08,0.0,0.19411,9e-05,22.16574]
[1778003485304,37.44,81297.93,0.0,0.19436,9e-05,22.18393]
[1778003491695,37.44,81299.81,0.0,0.19449,9e-05,22.19106]
[1778003500366,37.44,81301.16,0.0,0.19459,9e-05,22.1986]
[1778003500416,37.44,81301.16,0.0,0.19459,9e-05,22.1986]
[1778003501439,37.44,81302.78,0.0,0.19474,9e-05,22.2093]
[1778003501767,37.44,81309.07,0.0,0.19531,9e-05,22.25069]
[1778003502440,37.44,81309.07,0.0,0.19531,9e-05,22.25069]
[1778003502773,37.44,81310.73,0.0,0.19546,9e-05,22.26144]
[1778003506218,37.44,81307.87,0.0,0.19519,9e-05,22.24212]
[1778003511837,37.43,81300.77,0.0,0.19453,9e-05,22.19398]
[1778003517877,37.43,81301.17,0.0,0.19456,9e-05,22.19622]
[1778003522913,37.43,81302.45,0.0,0.19467,9e-05,22.2043]
[1778003527949,37.43,81309.22,0.0,0.19528,9e-05,22.2483]
[1778003533175,37.43,81309.28,0.0,0.19527,9e-05,22.24801]
[1778003539027,37.43,81309.06,0.0,0.19524,9e-05,22.24566]
[1778003541474,37.43,81310.11,0.0,0.19533,9e-05,22.25237]
[1778003541648,37.43,81310.11,0.0,0.19533,9e-05,22.25237]
[1778003542047,37.43,81310.01,0.0,0.19532,9e-05,22.2516]
[1778003547082,37.43,81309.5,0.0,0.19527,9e-05,22.24766]
[1778003552117,37.42,81308.77,0.0,0.19516,9e-05,22.23829]
[1778003558159,37.42,81308.71,0.0,0.19514,9e-05,22.23693]
[1778003559490,37.42,81302.67,0.0,0.19459,9e-05,22.19686]
[1778003560173,37.42,81301.15,0.0,0.19445,9e-05,22.18671]
[1778003564608,37.42,81304.12,0.0,0.19472,9e-05,22.20596]
[1778003565821,37.42,81304.46,0.0,0.19475,9e-05,22.2081]
[1778003566399,37.42,81295.8,0.0,0.19395,9e-05,22.15071]
[1778003571412,37.42,81297.05,0.0,0.19407,9e-05,22.15891]
[1778003574851,37.42,81297.68,0.0,0.19412,9e-05,22.16299]
[1778003574881,37.42,81297.68,0.0,0.19412,9e-05,22.16299]
[1778003575278,37.42,81297.26,0.0,0.19408,9e-05,22.16021]
[1778003575579,37.42,81297.26,0.0,0.19408,9e-05,22.16021]
[1778003575744,37.42,81297.26,0.0,0.19408,9e-05,22.16021]
[1778003576285,37.42,81293.57,0.0,0.19375,9e-05,22.13583]
[1778003577681,37.42,81289.29,0.0,0.19336,9e-05,22.10758]
[1778003578300,37.42,81287.43,0.0,0.19319,9e-05,22.09535]
[1778003578759,37.42,81287.43,0.0,0.19319,9e-05,22.09535]
[1778003584017,37.42,81288.11,0.0,0.19325,9e-05,22.09964]
[1778003584344,37.42,81288.03,0.0,0.19324,9e-05,22.09903]
[1778003586039,37.42,81296.89,0.0,0.19405,9e-05,22.15766]
[1778003586359,37.42,81296.48,0.0,0.19401,9e-05,22.15493]
[1778003591392,37.42,81301.18,0.0,0.19444,9e-05,22.18569]
[1778003596425,37.42,81299.75,0.0,0.1943,9e-05,22.17593]
[1778003602009,37.42,81299.09,0.0,0.19424,9e-05,22.17134]
[1778003602120,37.42,81299.09,0.0,0.19424,9e-05,22.17134]
[1778003602468,37.42,81299.09,0.0,0.19424,9e-05,22.17123]
[1778003603935,37.42,81299.09,0.0,0.19424,9e-05,22.17123]
[1778003604244,37.42,81299.09,0.0,0.19424,9e-05,22.17123]
[1778003604253,37.42,81298.46,0.0,0.19418,9e-05,22.16701]
[1778003606026,37.42,81298.46,0.0,0.19418,9e-05,22.16696]
[1778003606362,37.42,81290.67,0.0,0.19347,9e-05,22.11539]
[1778003610308,37.42,81291.03,0.0,0.1935,9e-05,22.11781]
[1778003610371,37.42,81291.03,0.0,0.1935,9e-05,22.11785]
[1778003617783,37.42,81291.19,0.0,0.19349,9e-05,22.11516]
[1778003622890,37.42,81295.61,0.0,0.1939,9e-05,22.14454]
[1778003628651,37.42,81296.41,0.0,0.19397,9e-05,22.14974]
[1778003637713,37.42,81297.12,0.0,0.19403,9e-05,22.15421]
[1778003642747,37.42,81296.73,0.0,0.19399,9e-05,22.1515]
[1778003645797,37.42,81298.17,0.0,0.19412,9e-05,22.16096]
[1778003645808,37.42,81298.4,0.0,0.19414,9e-05,22.16244]
[1778003651002,37.42,81298.22,0.0,0.19412,9e-05,22.16109]
[1778003651423,37.42,81298.14,0.0,0.19412,9e-05,22.16049]
[1778003653909,37.42,81303.26,0.0,0.19458,9e-05,22.1943]
[1778003654385,37.42,81303.26,0.0,0.19458,9e-05,22.1943]
[1778003657448,37.42,81299.62,0.0,0.19425,9e-05,22.17004]
[1778003657461,37.41,81300.02,0.0,0.19428,9e-05,22.17258]
[1778003662669,37.41,81299.21,0.0,0.19421,9e-05,22.16701]
[1778003668495,37.41,81299.12,0.0,0.19419,9e-05,22.16617]
[1778003670481,37.41,81279.3,0.0,0.19239,9e-05,22.03494]
[1778003671043,37.41,81279.3,0.0,0.19239,9e-05,22.03494]
[1778003671073,37.41,81277.92,0.0,0.19224,9e-05,22.02199]
[1778003676986,37.41,81273.83,0.0,0.19187,9e-05,21.99517]
[1778003683042,37.41,81271.36,0.0,0.19165,9e-05,21.97886]
[1778003689080,37.41,81265.64,0.0,0.19114,9e-05,21.94114]
[1778003694115,37.42,81262.36,0.0,0.19084,9e-05,21.91955]
[1778003699326,37.42,81260.68,0.0,0.19069,9e-05,21.90856]
[1778003702485,37.42,81260.37,0.0,0.19067,9e-05,21.90657]
[1778003702766,37.42,81259.94,0.0,0.19063,9e-05,21.90378]
[1778003703178,37.42,81259.14,0.0,0.19056,9e-05,21.89851]
[1778003708213,37.42,81257.16,0.0,0.19038,9e-05,21.88553]
[1778003708750,37.42,81257.16,0.0,0.19038,9e-05,21.88553]
[1778003709559,37.42,81256.6,0.0,0.19033,9e-05,21.88188]
[1778003713069,37.42,81256.55,0.0,0.19033,9e-05,21.88161]
[1778003713284,37.42,81256.55,0.0,0.19033,9e-05,21.88161]
[1778003713354,37.42,81253.89,0.0,0.19009,9e-05,21.86399]
[1778003714293,37.42,81253.89,0.0,0.19009,9e-05,21.86399]
[1778003714445,37.42,81253.0,0.0,0.19001,9e-05,21.85816]
[1778003717234,37.42,81252.91,0.0,0.19,9e-05,21.85762]
[1778003717420,37.42,81252.91,0.0,0.19,9e-05,21.85762]
[1778003717500,37.42,81252.62,0.0,0.18998,9e-05,21.85581]
[1778003718209,37.42,81252.62,0.0,0.18998,9e-05,21.85581]
[1778003718328,37.42,81252.45,0.0,0.18996,9e-05,21.85468]
[1778003720189,37.42,81252.45,0.0,0.18996,9e-05,21.85468]
[1778003720221,37.42,81252.45,0.0,0.18996,9e-05,21.85468]
[1778003720231,37.42,81252.45,0.0,0.18996,9e-05,21.85479]
[1778003720965,37.42,81252.45,0.0,0.18996,9e-05,21.85479]
[1778003721493,37.42,81252.45,0.0,0.18996,9e-05,21.85479]
[1778003721514,37.42,81252.45,0.0,0.18996,9e-05,21.85479]
[1778003722593,37.42,81253.71,0.0,0.19008,9e-05,21.86332]
[1778003722602,37.42,81253.71,0.0,0.19008,9e-05,21.86332]
[1778003722624,37.42,81253.71,0.0,0.19008,9e-05,21.86332]
[1778003723318,37.42,81253.71,0.0,0.19008,9e-05,21.86332]
[1778003728352,37.42,81257.79,0.0,0.19046,9e-05,21.89116]
[1778003733388,37.42,81256.45,0.0,0.19032,9e-05,21.87914]
[1778003737479,37.42,81256.02,0.0,0.19029,9e-05,21.8767]
[1778003737820,37.42,81252.76,0.0,0.19,9e-05,21.85534]
[1778003738459,37.42,81252.76,0.0,0.19,9e-05,21.85534]
[1778003738493,37.42,81250.29,0.0,0.18978,9e-05,21.8391]
[1778003739372,37.42,81250.29,0.0,0.18978,9e-05,21.8391]
[1778003739604,37.42,81250.29,0.0,0.18978,9e-05,21.8391]
[1778003739517,37.42,81244.14,0.0,0.18923,9e-05,21.79828]
[1778003742457,37.42,81231.72,0.0,0.18811,9e-05,21.71576]
[1778003747501,37.42,81232.1,0.0,0.18816,9e-05,21.71904]
[1778003752522,37.43,81232.37,0.0,0.1882,9e-05,21.72196]
[1778003757557,37.43,81231.46,0.0,0.18813,9e-05,21.71679]
[1778003760327,37.43,81231.58,0.0,0.18814,9e-05,21.71795]
[1778003761194,37.43,81231.72,0.0,0.18816,9e-05,21.71906]
[1778003762127,37.43,81231.23,0.0,0.18811,9e-05,21.71568]
[1778003762140,37.43,81231.23,0.0,0.18811,9e-05,21.71568]
[1778003762592,37.43,81231.51,0.0,0.18814,9e-05,21.71742]
[1778003764134,37.43,81231.78,0.0,0.18816,9e-05,21.71909]
[1778003764146,37.43,81231.78,0.0,0.18816,9e-05,21.71909]
[1778003764606,37.43,81233.81,0.0,0.18834,9e-05,21.73243]
[1778003767333,37.43,81234.7,0.0,0.18842,9e-05,21.73808]
[1778003767627,37.43,81234.99,0.0,0.18844,9e-05,21.73988]
[1778003768434,37.43,81234.99,0.0,0.18844,9e-05,21.73988]
[1778003769735,37.43,81250.32,0.0,0.18981,9e-05,21.84159]
[1778003772223,37.43,81250.32,0.0,0.18982,9e-05,21.84164]
[1778003772249,37.43,81250.32,0.0,0.18982,9e-05,21.84164]
[1778003772266,37.43,81252.7,0.0,0.19003,9e-05,21.85747]
[1778003772810,37.43,81252.7,0.0,0.19003,9e-05,21.85747]
[1778003772849,37.43,81252.7,0.0,0.19003,9e-05,21.85747]
[1778003773013,37.43,81253.23,0.0,0.19008,9e-05,21.86102]
[1778003778705,37.43,81252.04,0.0,0.18997,9e-05,21.85337]
[1778003779867,37.43,81252.04,0.0,0.18997,9e-05,21.85337]
[1778003779900,37.43,81252.04,0.0,0.18997,9e-05,21.85337]
[1778003780309,37.43,81252.04,0.0,0.18997,9e-05,21.85337]
[1778003780320,37.43,81252.04,0.0,0.18997,9e-05,21.85337]
[1778003781110,37.43,81251.83,0.0,0.18996,9e-05,21.85201]
[1778003781134,37.43,81251.83,0.0,0.18996,9e-05,21.85201]
[1778003781445,37.43,81253.35,0.0,0.19009,9e-05,21.86213]
[1778003781691,37.43,81253.35,0.0,0.19009,9e-05,21.86213]
[1778003781732,37.43,81253.35,0.0,0.19009,9e-05,21.86213]
[1778003781790,37.43,81253.35,0.0,0.19009,9e-05,21.86217]
[1778003782778,37.43,81253.35,0.0,0.19009,9e-05,21.86217]
[1778003782808,37.43,81253.35,0.0,0.19009,9e-05,21.86217]
[1778003782820,37.43,81253.66,0.0,0.19012,9e-05,21.86424]
[1778003788774,37.43,81253.6,0.0,0.19012,9e-05,21.86392]
[1778003794333,37.43,81252.03,0.0,0.18995,9e-05,21.84969]
[1778003795851,37.43,81250.35,0.0,0.1898,9e-05,21.83856]
[1778003795894,37.43,81251.89,0.0,0.18994,9e-05,21.84882]
[1778003802477,37.43,81255.05,0.0,0.19023,9e-05,21.87005]
[1778003803140,37.43,81255.05,0.0,0.19023,9e-05,21.87005]
[1778003803242,37.43,81258.43,0.0,0.19053,9e-05,21.89247]
[1778003807613,37.43,81259.79,0.0,0.19066,9e-05,21.9016]
[1778003808247,37.43,81260.47,0.0,0.19072,9e-05,21.90615]
[1778003809701,37.43,81260.58,0.0,0.19073,9e-05,21.90695]
[1778003809921,37.43,81260.58,0.0,0.19073,9e-05,21.90699]
[1778003814957,37.43,81265.55,0.0,0.19118,9e-05,21.93999]
[1778003820009,37.43,81266.29,0.0,0.19125,9e-05,21.94474]
[1778003823003,37.43,81267.12,0.0,0.19132,9e-05,21.95012]
[1778003824032,37.43,81267.12,0.0,0.19132,9e-05,21.95008]
[1778003826499,37.43,81266.63,0.0,0.19127,9e-05,21.94678]
[1778003826538,37.43,81262.61,0.0,0.19091,9e-05,21.92009]
[1778003832688,37.43,81265.89,0.0,0.19121,9e-05,21.94185]
[1778003838131,37.43,81266.38,0.0,0.19125,9e-05,21.94509]
[1778003839386,37.43,81266.38,0.0,0.19125,9e-05,21.94509]
[1778003839592,37.43,81266.38,0.0,0.19125,9e-05,21.94509]
[1778003841338,37.43,81255.2,0.0,0.19024,9e-05,21.87101]
[1778003847009,37.43,81254.05,0.0,0.19015,9e-05,21.86391]
[1778003847165,37.43,81254.05,0.0,0.19015,9e-05,21.86391]
[1778003849141,37.43,81243.45,0.0,0.1892,9e-05,21.79397]
[1778003849230,37.43,81242.43,0.0,0.18911,9e-05,21.7872]
[1778003849911,37.43,81242.43,0.0,0.18911,9e-05,21.7872]
[1778003850016,37.43,81242.43,0.0,0.18911,9e-05,21.7872]
[1778003850215,37.43,81242.43,0.0,0.18911,9e-05,21.78739]
[1778003854119,37.43,81236.64,0.0,0.18856,9e-05,21.74485]
[1778003859277,37.43,81234.65,0.0,0.18838,9e-05,21.7312]
[1778003864313,37.43,81233.75,0.0,0.18829,9e-05,21.72488]
[1778003867328,37.43,81233.25,0.0,0.18825,9e-05,21.72143]
[1778003867417,37.43,81233.46,0.0,0.18826,9e-05,21.72276]
[1778003869487,37.43,81233.46,0.0,0.18826,9e-05,21.72276]
[1778003869646,37.43,81233.46,0.0,0.18826,9e-05,21.72276]
[1778003869706,37.43,81233.46,0.0,0.18826,9e-05,21.72276]
[1778003872958,37.43,81227.33,0.0,0.18771,9e-05,21.68175]
[1778003873404,37.43,81227.33,0.0,0.18771,9e-05,21.68175]
[1778003873480,37.43,81230.34,0.0,0.18798,9e-05,21.70174]
[1778003875416,37.43,81230.34,0.0,0.18798,9e-05,21.70171]
[1778003875486,37.43,81230.91,0.0,0.18803,9e-05,21.70545]
[1778003881353,37.43,81231.27,0.0,0.18806,9e-05,21.70759]
[1778003886468,37.43,81236.77,0.0,0.18855,9e-05,21.74377]
[1778003888760,37.43,81238.32,0.0,0.18868,9e-05,21.75384]
[1778003889388,37.43,81238.32,0.0,0.18868,9e-05,21.75384]
[1778003889775,37.43,81240.94,0.0,0.18891,9e-05,21.77098]
[1778003890685,37.43,81241.91,0.0,0.189,9e-05,21.7776]
[1778003890852,37.43,81241.91,0.0,0.189,9e-05,21.7776]
[1778003897608,37.43,81246.86,0.0,0.18946,9e-05,21.81111]
[1778003897641,37.43,81246.86,0.0,0.18946,9e-05,21.81111]
[1778003897755,37.43,81249.44,0.0,0.18969,9e-05,21.82846]
[1778003898174,37.43,81249.44,0.0,0.18969,9e-05,21.82846]
[1778003898207,37.43,81249.44,0.0,0.18969,9e-05,21.82846]
[1778003899558,37.43,81249.44,0.0,0.18969,9e-05,21.82857]
[1778003904598,37.43,81253.67,0.0,0.19008,9e-05,21.85727]
[1778003905882,37.43,81254.39,0.0,0.19015,9e-05,21.86214]
[1778003912650,37.43,81257.39,0.0,0.19041,9e-05,21.87892]
[1778003917084,37.43,81259.78,0.0,0.19063,9e-05,21.89516]
[1778003917613,37.43,81259.78,0.0,0.19063,9e-05,21.89516]
[1778003922720,37.43,81262.59,0.0,0.19089,9e-05,21.91438]
[1778003927755,37.43,81263.48,0.0,0.19098,9e-05,21.92076]
[1778003930150,37.44,81263.94,0.0,0.19102,9e-05,21.92402]
[1778003930789,37.44,81263.94,0.0,0.19102,9e-05,21.92402]
[1778003930777,37.44,81264.61,0.0,0.19108,9e-05,21.92855]
[1778003931784,37.44,81264.17,0.0,0.19104,9e-05,21.92574]
[1778003936819,37.44,81265.27,0.0,0.19115,9e-05,21.93353]
[1778003941868,37.44,81266.13,0.0,0.19123,9e-05,21.93964]
[1778003942563,37.44,81266.13,0.0,0.19123,9e-05,21.93964]
[1778003942583,37.44,81266.68,0.0,0.19129,9e-05,21.94338]
[1778003943297,37.44,81266.68,0.0,0.19129,9e-05,21.94338]
[1778003943396,37.44,81266.94,0.0,0.19131,9e-05,21.9452]
[1778003949644,37.44,81267.52,0.0,0.19137,9e-05,21.94954]
[1778003955276,37.44,81267.67,0.0,0.19139,9e-05,21.95112]
[1778003955352,37.44,81266.72,0.0,0.19131,9e-05,21.94493]
[1778003956011,37.44,81266.72,0.0,0.19131,9e-05,21.94493]
[1778003956823,37.44,81266.72,0.0,0.19131,9e-05,21.94493]
[1778003956414,37.44,81267.4,0.0,0.19137,9e-05,21.94953]
[1778003956959,37.44,81267.4,0.0,0.19137,9e-05,21.94964]
[1778003962589,37.44,81267.16,0.0,0.19135,9e-05,21.94826]
[1778003968036,37.44,81269.11,0.0,0.19154,9e-05,21.96208]
[1778003971060,37.44,81261.27,0.0,0.19081,9e-05,21.90663]
[1778003973977,37.44,81261.51,0.0,0.19084,9e-05,21.90857]
[1778003974566,37.44,81261.51,0.0,0.19084,9e-05,21.90857]
[1778003974746,37.44,81260.28,0.0,0.19073,9e-05,21.9005]
[1778003980124,37.44,81255.82,0.0,0.19032,9e-05,21.87046]
[1778003985463,37.44,81254.21,0.0,0.19017,9e-05,21.85942]
[1778003986682,37.44,81252.85,0.0,0.19005,9e-05,21.85031]
[1778003986712,37.44,81252.08,0.0,0.18998,9e-05,21.84512]
[1778003992208,37.44,81249.92,0.0,0.18978,9e-05,21.83029]
[1778003997245,37.44,81253.71,0.0,0.19011,9e-05,21.85484]
[1778004001745,37.44,81251.91,0.0,0.18994,9e-05,21.84248]
[1778004001762,37.44,81251.91,0.0,0.18994,9e-05,21.84248]
[1778004001771,37.44,81258.34,0.0,0.19052,9e-05,21.88514]
[1778004004885,37.44,81258.92,0.0,0.19057,9e-05,21.88907]
[1778004006428,37.44,81259.81,0.0,0.19066,9e-05,21.89509]
[1778004007176,37.44,81264.34,0.0,0.19107,9e-05,21.92516]
[1778004007901,37.44,81264.34,0.0,0.19107,9e-05,21.92516]
[1778004007677,37.44,81270.21,0.0,0.1916,9e-05,21.96406]
[1778004008321,37.44,81270.21,0.0,0.1916,9e-05,21.96406]
[1778004008940,37.44,81270.21,0.0,0.1916,9e-05,21.96406]
[1778004009925,37.44,81270.21,0.0,0.1916,9e-05,21.96406]
[1778004009891,37.44,81271.86,0.0,0.19174,9e-05,21.97489]
[1778004010031,37.44,81271.86,0.0,0.19174,9e-05,21.97489]
[1778004010442,37.44,81276.57,0.0,0.19217,9e-05,22.00607]
[1778004016377,37.44,81280.46,0.0,0.19253,9e-05,22.03192]
[1778004020131,37.44,81280.55,0.0,0.19253,9e-05,22.03256]
[1778004020533,37.44,81289.43,0.0,0.19334,9e-05,22.09132]
[1778004022763,37.44,81299.97,0.0,0.1943,9e-05,22.16098]
[1778004028461,37.44,81301.41,0.0,0.19442,9e-05,22.16995]
[1778004030661,37.44,81304.06,0.0,0.19466,9e-05,22.18734]
[1778004030759,37.44,81304.87,0.0,0.19474,9e-05,22.19256]
[1778004033987,37.44,81303.52,0.0,0.19458,9e-05,22.17941]
[1778004034503,37.44,81303.21,0.0,0.19455,9e-05,22.17724]
[1778004038311,37.44,81303.49,0.0,0.19457,9e-05,22.17874]
[1778004038532,37.44,81303.99,0.0,0.19462,9e-05,22.18192]
[1778004039046,37.44,81303.99,0.0,0.19462,9e-05,22.18192]
[1778004039741,37.44,81303.99,0.0,0.19462,9e-05,22.18192]
[1778004041024,37.44,81304.01,0.0,0.19462,9e-05,22.18181]
[1778004041658,37.44,81304.01,0.0,0.19462,9e-05,22.18181]
[1778004045160,37.43,81302.84,0.0,0.1945,9e-05,22.17357]
[1778004045581,37.43,81302.94,0.0,0.19451,9e-05,22.17412]
[1778004050620,37.43,81306.13,0.0,0.19479,9e-05,22.19468]
[1778004053504,37.43,81313.51,0.0,0.19546,9e-05,22.24313]
[1778004053636,37.43,81314.58,0.0,0.19556,9e-05,22.25]
[1778004058671,37.43,81307.81,0.0,0.19493,9e-05,22.20429]
[1778004062425,37.43,81305.05,0.0,0.19467,9e-05,22.18552]
[1778004062577,37.43,81305.05,0.0,0.19467,9e-05,22.18552]
[1778004062706,37.43,81304.61,0.0,0.19462,9e-05,22.18252]
[1778004064713,37.43,81315.32,0.0,0.1956,9e-05,22.25301]
[1778004065871,37.43,81315.32,0.0,0.1956,9e-05,22.25301]
[1778004065938,37.43,81316.13,0.0,0.19567,9e-05,22.25797]
[1778004069890,37.43,81319.85,0.0,0.196,9e-05,22.28203]
[1778004069915,37.43,81317.34,0.0,0.19577,9e-05,22.26527]
[1778004073162,37.42,81315.46,0.0,0.19559,9e-05,22.25252]
[1778004073776,37.42,81314.26,0.0,0.19548,9e-05,22.24444]
[1778004077072,37.42,81309.64,0.0,0.19505,9e-05,22.2133]
[1778004077805,37.42,81310.02,0.0,0.19508,9e-05,22.21566]
[1778004082838,37.42,81314.0,0.0,0.19543,9e-05,22.24112]
[1778004087874,37.42,81314.21,0.0,0.19544,9e-05,22.24165]
[1778004091909,37.42,81306.4,0.0,0.19469,9e-05,22.1857]
[1778004097287,37.42,81312.91,0.0,0.19528,9e-05,22.22818]
[1778004102979,37.42,81307.86,0.0,0.19481,9e-05,22.19403]
[1778004108016,37.41,81303.61,0.0,0.19442,9e-05,22.16563]
[1778004109727,37.41,81303.6,0.0,0.19441,9e-05,22.16552]
[1778004109765,37.41,81303.6,0.0,0.19441,9e-05,22.16552]
[1778004110031,37.41,81304.13,0.0,0.19446,9e-05,22.16899]
[1778004110100,37.41,81304.13,0.0,0.19446,9e-05,22.16899]
[1778004110255,37.41,81304.13,0.0,0.19446,9e-05,22.16899]
[1778004111038,37.41,81302.45,0.0,0.19431,9e-05,22.15786]
[1778004112044,37.41,81290.69,0.0,0.19324,9e-05,22.08006]
[1778004117078,37.41,81283.66,0.0,0.1926,9e-05,22.03345]
[1778004122059,37.41,81285.36,0.0,0.19275,9e-05,22.04478]
[1778004122830,37.41,81291.35,0.0,0.1933,9e-05,22.08448]
[1778004128159,37.41,81290.57,0.0,0.19323,9e-05,22.07934]
[1778004133192,37.41,81293.19,0.0,0.19347,9e-05,22.09687]
[1778004137151,37.41,81293.18,0.0,0.19347,9e-05,22.09689]
[1778004137226,37.42,81292.99,0.0,0.19345,9e-05,22.09566]
[1778004142293,37.42,81293.9,0.0,0.19354,9e-05,22.10182]
[1778004142679,37.42,81293.9,0.0,0.19354,9e-05,22.10182]
[1778004142780,37.42,81294.12,0.0,0.19356,9e-05,22.1033]
[1778004147805,37.42,81295.16,0.0,0.19365,9e-05,22.11029]
[1778004147896,37.42,81295.09,0.0,0.19365,9e-05,22.10983]
[1778004153219,37.42,81294.92,0.0,0.1936,9e-05,22.10479]
[1778004159377,37.42,81295.52,0.0,0.19366,9e-05,22.10859]
[1778004164604,37.41,81297.08,0.0,0.1938,9e-05,22.11879]
[1778004165677,37.41,81298.77,0.0,0.19395,9e-05,22.12993]
[1778004165714,37.41,81298.77,0.0,0.19395,9e-05,22.12993]
[1778004165995,37.41,81302.66,0.0,0.19431,9e-05,22.15566]
[1778004171970,37.41,81304.62,0.0,0.19448,9e-05,22.16848]
[1778004177159,37.41,81300.53,0.0,0.1941,9e-05,22.14108]
[1778004182203,37.41,81290.86,0.0,0.19322,9e-05,22.0771]
[1778004185699,37.41,81287.9,0.0,0.19296,9e-05,22.05758]
[1778004185843,37.41,81287.9,0.0,0.19296,9e-05,22.05758]
[1778004185894,37.41,81287.85,0.0,0.19295,9e-05,22.05728]
[1778004186962,37.41,81287.85,0.0,0.19295,9e-05,22.05728]
[1778004187046,37.41,81277.82,0.0,0.19204,9e-05,21.99092]
[1778004192666,37.42,81277.69,0.0,0.19204,9e-05,21.99061]
[1778004194072,37.42,81278.2,0.0,0.19209,9e-05,21.99412]
[1778004194084,37.42,81278.2,0.0,0.19209,9e-05,21.99412]
[1778004194104,37.42,81283.27,0.0,0.19255,9e-05,22.02796]
[1778004199944,37.42,81284.59,0.0,0.19267,9e-05,22.03692]
[1778004200045,37.42,81284.37,0.0,0.19265,9e-05,22.03565]
[1778004203836,37.42,81284.1,0.0,0.19263,9e-05,22.03398]
[1778004203854,37.42,81280.35,0.0,0.19229,9e-05,22.00921]
[1778004204337,37.42,81280.35,0.0,0.19229,9e-05,22.00921]
[1778004204695,37.42,81280.35,0.0,0.19229,9e-05,22.00928]
[1778004209730,37.42,81279.73,0.0,0.19224,9e-05,22.00566]
[1778004214765,37.42,81282.98,0.0,0.19252,9e-05,22.02386]
[1778004219801,37.42,81282.78,0.0,0.19251,9e-05,22.0229]
[1778004224836,37.42,81283.26,0.0,0.19256,9e-05,22.02646]
[1778004229870,37.42,81280.53,0.0,0.19232,9e-05,22.00878]
[1778004234906,37.42,81277.78,0.0,0.19208,9e-05,21.99117]
[1778004239941,37.42,81280.92,0.0,0.19237,9e-05,22.01255]
[1778004244976,37.43,81278.99,0.0,0.1922,9e-05,22.00041]
[1778004250018,37.43,81279.37,0.0,0.19225,9e-05,22.00351]
[1778004252337,37.43,81279.81,0.0,0.19229,9e-05,22.00665]
[1778004252361,37.43,81279.81,0.0,0.19229,9e-05,22.00665]
[1778004253032,37.43,81286.01,0.0,0.19285,9e-05,22.04775]
[1778004258067,37.43,81293.29,0.0,0.19351,9e-05,22.09593]
[1778004258798,37.43,81293.29,0.0,0.19351,9e-05,22.09593]
[1778004258838,37.43,81293.29,0.0,0.19351,9e-05,22.09593]
[1778004259078,37.43,81292.76,0.0,0.19347,9e-05,22.09241]
[1778004260799,37.43,81292.83,0.0,0.19347,9e-05,22.09286]
[1778004260836,37.43,81292.83,0.0,0.19347,9e-05,22.09286]
[1778004261088,37.43,81293.33,0.0,0.19352,9e-05,22.09616]
[1778004266123,37.43,81294.14,0.0,0.19359,9e-05,22.10141]
[1778004268097,37.43,81293.97,0.0,0.19357,9e-05,22.10027]
[1778004270387,37.43,81294.1,0.0,0.19359,9e-05,22.1011]
[1778004271157,37.43,81294.1,0.0,0.19356,9e-05,22.09722]
[1778004275082,37.43,81294.34,0.0,0.19358,9e-05,22.09874]
[1778004275171,37.43,81294.34,0.0,0.19358,9e-05,22.09874]
[1778004275186,37.43,81294.38,0.0,0.19359,9e-05,22.09898]
[1778004280313,37.43,81302.17,0.0,0.19429,9e-05,22.15035]
[1778004285884,37.43,81301.48,0.0,0.19423,9e-05,22.14551]
[1778004288285,37.43,81301.48,0.0,0.19423,9e-05,22.14546]
[1778004288313,37.43,81301.48,0.0,0.19423,9e-05,22.14546]
[1778004288357,37.43,81301.48,0.0,0.19423,9e-05,22.14546]
[1778004288387,37.43,81301.48,0.0,0.19423,9e-05,22.14546]
[1778004291411,37.43,81306.19,0.0,0.19465,9e-05,22.17635]
[1778004291447,37.43,81306.19,0.0,0.19465,9e-05,22.17635]
[1778004291517,37.43,81308.11,0.0,0.19483,9e-05,22.18893]
[1778004295567,37.42,81308.2,0.0,0.19483,9e-05,22.18919]
[1778004297518,37.42,81312.59,0.0,0.19523,9e-05,22.21796]
[1778004297808,37.42,81313.62,0.0,0.19532,9e-05,22.22464]
[1778004303617,37.42,81310.91,0.0,0.19507,9e-05,22.20655]
[1778004303695,37.42,81310.91,0.0,0.19507,9e-05,22.20655]
[1778004303761,37.42,81310.91,0.0,0.19507,9e-05,22.20655]
[1778004303785,37.42,81306.59,0.0,0.19467,9e-05,22.17796]
[1778004306026,37.42,81296.72,0.0,0.19377,9e-05,22.11252]
[1778004311439,37.42,81297.33,0.0,0.19382,9e-05,22.11615]
[1778004316643,37.42,81299.92,0.0,0.19405,9e-05,22.13291]
[1778004316942,37.42,81299.92,0.0,0.19405,9e-05,22.13291]
[1778004320135,37.42,81298.73,0.0,0.19394,9e-05,22.12492]
[1778004326166,37.42,81294.83,0.0,0.19358,9e-05,22.09868]
[1778004331590,37.42,81293.61,0.0,0.19344,9e-05,22.08659]
[1778004336624,37.42,81292.55,0.0,0.19334,9e-05,22.07941]
[1778004341660,37.42,81291.92,0.0,0.19328,9e-05,22.07511]
[1778004347700,37.42,81291.53,0.0,0.19325,9e-05,22.07238]
[1778004352736,37.42,81291.04,0.0,0.1932,9e-05,22.06897]
[1778004354073,37.42,81291.04,0.0,0.1932,9e-05,22.06897]
[1778004356094,37.42,81290.15,0.0,0.19312,9e-05,22.06303]
[1778004357612,37.42,81292.9,0.0,0.19337,9e-05,22.08126]
[1778004357646,37.42,81292.9,0.0,0.19337,9e-05,22.08126]
[1778004357905,37.42,81292.9,0.0,0.19337,9e-05,22.08126]
[1778004358206,37.42,81292.9,0.0,0.19337,9e-05,22.08126]
[1778004358242,37.42,81292.9,0.0,0.19337,9e-05,22.08126]
[1778004363551,37.42,81294.7,0.0,0.19353,9e-05,22.09293]
[1778004363819,37.42,81304.35,0.0,0.19441,9e-05,22.15679]
[1778004365719,37.42,81305.13,0.0,0.19448,9e-05,22.16189]
[1778004365951,37.42,81307.68,0.0,0.19471,9e-05,22.17868]
[1778004367008,37.42,81307.68,0.0,0.19471,9e-05,22.17868]
[1778004367061,37.42,81307.68,0.0,0.19471,9e-05,22.17868]
[1778004367197,37.42,81308.94,0.0,0.19482,9e-05,22.18683]
[1778004367337,37.42,81308.94,0.0,0.19482,9e-05,22.18683]
[1778004368076,37.42,81308.94,0.0,0.19482,9e-05,22.18683]
[1778004368691,37.42,81315.66,0.0,0.19544,9e-05,22.2311]
[1778004368707,37.42,81315.66,0.0,0.19544,9e-05,22.2311]
[1778004368949,37.42,81324.93,0.0,0.19629,9e-05,22.2923]
[1778004374233,37.42,81321.47,0.0,0.19597,9e-05,22.26945]
[1778004374237,37.42,81321.29,0.0,0.19595,9e-05,22.26828]
[1778004374984,37.42,81321.29,0.0,0.19595,9e-05,22.26828]
[1778004375081,37.42,81322.68,0.0,0.19608,9e-05,22.27746]
[1778004377565,37.42,81327.73,0.0,0.19655,9e-05,22.31077]
[1778004377919,37.42,81327.73,0.0,0.19655,9e-05,22.31077]
[1778004382955,37.42,81327.26,0.0,0.1965,9e-05,22.30737]
[1778004383591,37.42,81327.26,0.0,0.1965,9e-05,22.30737]
[1778004383742,37.42,81327.26,0.0,0.1965,9e-05,22.30737]
[1778004385039,37.42,81327.15,0.0,0.19649,9e-05,22.30657]
[1778004385073,37.42,81332.6,0.0,0.19699,9e-05,22.34245]
[1778004386862,37.42,81332.6,0.0,0.19699,9e-05,22.34245]
[1778004387055,37.42,81332.6,0.0,0.19699,9e-05,22.34245]
[1778004396046,37.41,81327.85,0.0,0.19651,9e-05,22.30619]
[1778004401081,37.41,81326.67,0.0,0.1964,9e-05,22.298]
[1778004406117,37.41,81325.01,0.0,0.19624,9e-05,22.28659]
[1778004407548,37.41,81325.0,0.0,0.19623,9e-05,22.28645]
[1778004409441,37.41,81329.98,0.0,0.19669,9e-05,22.31911]
[1778004409469,37.41,81329.98,0.0,0.19669,9e-05,22.31911]
[1778004410143,37.41,81330.46,0.0,0.19673,9e-05,22.32215]
[1778004415179,37.41,81333.19,0.0,0.19697,9e-05,22.33944]
[1778004420215,37.41,81333.23,0.0,0.19696,9e-05,22.33895]
[1778004422106,37.41,81341.98,0.0,0.19777,9e-05,22.39643]
[1778004422118,37.41,81341.98,0.0,0.19777,9e-05,22.39643]
[1778004422218,37.41,81341.98,0.0,0.19777,9e-05,22.39643]
[1778004422309,37.41,81341.39,0.0,0.19771,9e-05,22.3923]
[1778004423362,37.41,81341.39,0.0,0.19771,9e-05,22.39209]
[1778004423404,37.41,81341.39,0.0,0.19771,9e-05,22.39209]
[1778004424004,37.41,81341.39,0.0,0.19771,9e-05,22.39209]
[1778004424037,37.41,81341.39,0.0,0.19771,9e-05,22.39209]
[1778004424243,37.41,81338.97,0.0,0.19748,9e-05,22.37602]
[1778004429278,37.4,81336.54,0.0,0.19725,9e-05,22.35953]
[1778004434313,37.4,81338.41,0.0,0.19742,9e-05,22.37144]
[1778004437384,37.4,81338.22,0.0,0.1974,9e-05,22.36996]
[1778004440219,37.4,81328.64,0.0,0.19651,9e-05,22.30669]
[1778004446575,37.4,81330.27,0.0,0.19666,9e-05,22.31749]
[1778004448487,37.4,81335.61,0.0,0.19716,9e-05,22.35268]
[1778004449088,37.4,81335.61,0.0,0.19716,9e-05,22.35268]
[1778004449809,37.4,81337.37,0.0,0.19732,9e-05,22.36424]
[1778004450333,37.4,81337.37,0.0,0.19732,9e-05,22.36424]
[1778004451282,37.4,81336.95,0.0,0.19728,9e-05,22.36139]
[1778004451298,37.4,81336.74,0.0,0.19723,9e-05,22.35613]
[1778004452380,37.4,81336.74,0.0,0.19723,9e-05,22.35613]
[1778004452490,37.4,81345.75,0.0,0.19806,9e-05,22.41553]
[1778004452601,37.4,81345.75,0.0,0.19806,9e-05,22.41553]
[1778004452949,37.4,81345.75,0.0,0.19806,9e-05,22.41553]
[1778004453221,37.4,81345.75,0.0,0.19806,9e-05,22.41553]
[1778004453329,37.4,81345.75,0.0,0.19806,9e-05,22.41553]
[1778004453319,37.4,81355.01,0.0,0.19892,9e-05,22.47643]
[1778004453610,37.4,81355.01,0.0,0.19892,9e-05,22.47643]
[1778004453627,37.4,81355.01,0.0,0.19892,9e-05,22.47643]
[1778004454230,37.4,81359.58,0.0,0.19934,9e-05,22.50649]
[1778004454846,37.4,81359.58,0.0,0.19934,9e-05,22.50649]
[1778004454860,37.4,81359.58,0.0,0.19934,9e-05,22.50649]
[1778004455322,37.4,81366.08,0.0,0.19995,9e-05,22.5492]
[1778004456277,37.4,81366.08,0.0,0.19995,9e-05,22.5492]
[1778004456343,37.4,81368.88,0.0,0.2002,9e-05,22.56751]
[1778004456954,37.4,81368.88,0.0,0.2002,9e-05,22.56751]
[1778004457346,37.4,81368.88,0.0,0.2002,9e-05,22.56751]
[1778004459210,37.4,81369.43,0.0,0.20025,9e-05,22.57108]
[1778004459424,37.4,81374.11,0.0,0.20069,9e-05,22.60174]
[1778004459513,37.4,81374.11,0.0,0.20069,9e-05,22.60174]
[1778004459670,37.4,81374.11,0.0,0.20069,9e-05,22.60174]
[1778004459716,37.4,81374.11,0.0,0.20069,9e-05,22.60174]
[1778004459867,37.4,81374.11,0.0,0.20069,9e-05,22.60174]
[1778004460067,37.4,81374.11,0.0,0.20069,9e-05,22.60174]
[1778004460299,37.4,81374.11,0.0,0.20069,9e-05,22.60174]
[1778004460355,37.4,81374.11,0.0,0.20069,9e-05,22.60174]
[1778004460368,37.4,81381.07,0.0,0.20134,9e-05,22.64751]
[1778004460513,37.4,81381.07,0.0,0.20134,9e-05,22.64751]
[1778004460891,37.4,81381.07,0.0,0.20134,9e-05,22.64751]
[1778004460923,37.4,81381.07,0.0,0.20134,9e-05,22.64751]
[1778004460936,37.4,81393.35,0.0,0.20248,9e-05,22.7281]
[1778004461513,37.4,81393.35,0.0,0.20248,9e-05,22.7281]
[1778004461553,37.4,81393.35,0.0,0.20248,9e-05,22.7281]
[1778004461564,37.4,81393.35,0.0,0.20248,9e-05,22.7281]
[1778004462314,37.4,81393.35,0.0,0.20248,9e-05,22.7281]
[1778004462348,37.4,81400.12,0.0,0.20312,9e-05,22.77237]
[1778004463431,37.4,81400.12,0.0,0.20312,9e-05,22.77237]
[1778004463455,37.4,81400.12,0.0,0.20312,9e-05,22.77237]
[1778004464411,37.4,81389.85,0.0,0.20215,9e-05,22.70485]
[1778004464662,37.4,81388.62,0.0,0.20204,9e-05,22.69668]
[1778004470578,37.4,81394.44,0.0,0.20258,9e-05,22.73451]
[1778004475354,37.4,81398.78,0.0,0.20298,9e-05,22.76267]
[1778004476128,37.4,81397.11,0.0,0.20282,9e-05,22.75162]
[1778004479762,37.4,81402.98,0.0,0.20336,9e-05,22.78975]
[1778004479767,37.4,81402.44,0.0,0.20331,9e-05,22.78608]
[1778004482973,37.4,81397.21,0.0,0.20282,9e-05,22.75155]
[1778004483015,37.4,81396.46,0.0,0.20275,9e-05,22.74651]
[1778004485093,37.4,81397.11,0.0,0.20281,9e-05,22.7507]
[1778004485142,37.4,81397.25,0.0,0.20282,9e-05,22.75155]
[1778004485539,37.4,81397.25,0.0,0.20282,9e-05,22.75155]
[1778004485565,37.4,81397.25,0.0,0.20282,9e-05,22.75155]
[1778004485693,37.4,81397.25,0.0,0.20282,9e-05,22.75155]
[1778004485754,37.4,81397.25,0.0,0.20282,9e-05,22.75155]
[1778004485827,37.4,81397.25,0.0,0.20282,9e-05,22.75155]
[1778004485867,37.4,81397.25,0.0,0.20282,9e-05,22.75155]
[1778004486068,37.4,81397.25,0.0,0.20282,9e-05,22.75155]
[1778004486170,37.4,81390.55,0.0,0.20219,9e-05,22.70753]
[1778004486733,37.4,81390.55,0.0,0.20219,9e-05,22.70753]
[1778004487431,37.4,81386.56,0.0,0.20182,9e-05,22.68125]
[1778004488012,37.4,81386.56,0.0,0.20182,9e-05,22.68125]
[1778004488065,37.4,81386.56,0.0,0.20182,9e-05,22.68125]
[1778004488394,37.4,81386.56,0.0,0.20182,9e-05,22.68125]
[1778004488193,37.4,81372.66,0.0,0.20052,9e-05,22.58994]
[1778004489413,37.4,81372.66,0.0,0.20052,9e-05,22.58994]
[1778004489560,37.4,81366.55,0.0,0.19995,9e-05,22.54966]
[1778004489579,37.4,81366.55,0.0,0.19995,9e-05,22.54966]
[1778004489874,37.4,81366.55,0.0,0.19995,9e-05,22.54966]
[1778004489895,37.4,81366.55,0.0,0.19995,9e-05,22.54966]
[1778004490392,37.4,81361.67,0.0,0.19949,9e-05,22.51731]
[1778004495409,37.4,81360.92,0.0,0.19942,9e-05,22.51212]
[1778004495922,37.4,81360.92,0.0,0.19942,9e-05,22.51212]
[1778004495942,37.4,81360.92,0.0,0.19942,9e-05,22.51212]
[1778004496237,37.4,81360.92,0.0,0.19942,9e-05,22.51212]
[1778004496256,37.4,81360.92,0.0,0.19942,9e-05,22.51212]
[1778004496313,37.4,81360.92,0.0,0.19942,9e-05,22.51212]
[1778004498748,37.39,81367.45,0.0,0.20003,9e-05,22.55502]
[1778004498798,37.39,81367.45,0.0,0.20003,9e-05,22.55502]
[1778004504820,37.39,81368.81,0.0,0.20014,9e-05,22.56333]
[1778004509855,37.39,81367.47,0.0,0.20001,9e-05,22.55414]
[1778004514890,37.39,81370.22,0.0,0.20024,9e-05,22.56799]
[1778004519925,37.39,81374.92,0.0,0.20067,9e-05,22.59846]
[1778004525139,37.39,81374.92,0.0,0.20066,9e-05,22.59809]
[1778004525165,37.39,81377.54,0.0,0.2009,9e-05,22.61505]
[1778004527413,37.39,81377.54,0.0,0.2009,9e-05,22.6149]
[1778004528155,37.39,81381.87,0.0,0.2013,9e-05,22.64321]
[1778004528581,37.39,81383.01,0.0,0.2014,9e-05,22.65033]
[1778004528988,37.39,81383.01,0.0,0.2014,9e-05,22.65033]
[1778004533241,37.39,81382.72,0.0,0.20137,9e-05,22.64785]
[1778004533265,37.39,81378.81,0.0,0.201,9e-05,22.62179]
[1778004539058,37.38,81379.18,0.0,0.20102,9e-05,22.62339]
[1778004540072,37.38,81379.18,0.0,0.20102,9e-05,22.62339]
[1778004540173,37.38,81378.19,0.0,0.20093,9e-05,22.61672]
[1778004541382,37.38,81378.19,0.0,0.20093,9e-05,22.61672]
[1778004541531,37.38,81371.83,0.0,0.20033,9e-05,22.57456]
[1778004547115,37.38,81369.9,0.0,0.20014,9e-05,22.56139]
[1778004551620,37.38,81368.2,0.0,0.19998,9e-05,22.54986]
[1778004557185,37.38,81362.9,0.0,0.19948,9e-05,22.51466]
[1778004562220,37.38,81362.63,0.0,0.19945,9e-05,22.51268]
[1778004567257,37.38,81362.46,0.0,0.19943,9e-05,22.51137]
[1778004573299,37.38,81364.56,0.0,0.1996,9e-05,22.52101]
[1778004573942,37.38,81364.56,0.0,0.1996,9e-05,22.52101]
[1778004574306,37.38,81361.47,0.0,0.19931,9e-05,22.50067]
[1778004576095,37.38,81357.51,0.0,0.19895,9e-05,22.47455]
[1778004576319,37.38,81355.03,0.0,0.19872,9e-05,22.4582]
[1778004577636,37.38,81357.51,0.0,0.19894,9e-05,22.47427]
[1778004583368,37.38,81358.09,0.0,0.19898,9e-05,22.47713]
[1778004585339,37.38,81355.9,0.0,0.19878,9e-05,22.46256]
[1778004590418,37.37,81352.38,0.0,0.19844,9e-05,22.43864]
[1778004595453,37.37,81353.06,0.0,0.19849,9e-05,22.44255]
[1778004600488,37.37,81356.37,0.0,0.19879,9e-05,22.46377]
[1778004600937,37.37,81356.37,0.0,0.19879,9e-05,22.46377]
[1778004600979,37.37,81356.37,0.0,0.19879,9e-05,22.46377]
[1778004601867,37.37,81356.72,0.0,0.19882,9e-05,22.46593]
[1778004602294,37.37,81356.72,0.0,0.19882,9e-05,22.46593]
[1778004602313,37.37,81356.72,0.0,0.19882,9e-05,22.46593]
[1778004602502,37.37,81358.11,0.0,0.19895,9e-05,22.47494]
[1778004606486,37.37,81357.58,0.0,0.19889,9e-05,22.47099]
[1778004611503,37.37,81352.38,0.0,0.1984,9e-05,22.4361]
[1778004616526,37.37,81353.23,0.0,0.19847,9e-05,22.44113]
[1778004616770,37.37,81353.71,0.0,0.19852,9e-05,22.44418]
[1778004618138,37.37,81356.18,0.0,0.19874,9e-05,22.46034]
[1778004618202,37.37,81366.71,0.0,0.19972,9e-05,22.52971]
[1778004619375,37.37,81366.71,0.0,0.19972,9e-05,22.52971]
[1778004619399,37.37,81370.34,0.0,0.20006,9e-05,22.55353]
[1778004624653,37.37,81372.79,0.0,0.20028,9e-05,22.56923]
[1778004627087,37.36,81382.59,0.0,0.20119,9e-05,22.63344]
[1778004627474,37.36,81382.8,0.0,0.2012,9e-05,22.63444]
[1778004628566,37.36,81382.8,0.0,0.2012,9e-05,22.63444]
[1778004628573,37.36,81382.8,0.0,0.2012,9e-05,22.63444]
[1778004628519,37.36,81382.8,0.0,0.2012,9e-05,22.63423]
[1778004630577,37.36,81382.8,0.0,0.2012,9e-05,22.63423]
[1778004630701,37.36,81382.8,0.0,0.20119,9e-05,22.6338]
[1778004635950,37.36,81383.83,0.0,0.20125,9e-05,22.63562]
[1778004637763,37.36,81394.42,0.0,0.20223,9e-05,22.705]
[1778004637791,37.36,81394.42,0.0,0.20223,9e-05,22.705]
[1778004637878,37.36,81395.41,0.0,0.20233,9e-05,22.7115]
[1778004638719,37.36,81395.41,0.0,0.20233,9e-05,22.7115]
[1778004638738,37.36,81395.41,0.0,0.20233,9e-05,22.7115]
[1778004638820,37.36,81395.3,0.0,0.20231,9e-05,22.71062]
[1778004639733,37.36,81395.3,0.0,0.20231,9e-05,22.71062]
[1778004639759,37.36,81395.3,0.0,0.20231,9e-05,22.71062]
[1778004640071,37.36,81395.3,0.0,0.20231,9e-05,22.71062]
[1778004640090,37.36,81395.3,0.0,0.20231,9e-05,22.71062]
[1778004641821,37.36,81398.2,0.0,0.20258,9e-05,22.72934]
[1778004641837,37.36,81398.2,0.0,0.20258,9e-05,22.72934]
[1778004642174,37.36,81399.07,0.0,0.20266,9e-05,22.73487]
[1778004648413,37.35,81398.06,0.0,0.20255,9e-05,22.72699]
[1778004653862,37.35,81395.1,0.0,0.20225,9e-05,22.70637]
[1778004655314,37.35,81395.1,0.0,0.20225,9e-05,22.70637]
[1778004655518,37.35,81395.12,0.0,0.20225,9e-05,22.7063]
[1778004656311,37.35,81405.19,0.0,0.20319,9e-05,22.77223]
[1778004657652,37.35,81405.4,0.0,0.20321,9e-05,22.77353]
[1778004658483,37.35,81405.57,0.0,0.20322,9e-05,22.77433]
[1778004659660,37.35,81405.57,0.0,0.20322,9e-05,22.77433]
[1778004660324,37.35,81405.57,0.0,0.20322,9e-05,22.77433]
[1778004660910,37.35,81407.29,0.0,0.20338,9e-05,22.78546]
[1778004661488,37.35,81408.87,0.0,0.20353,9e-05,22.79551]
[1778004662905,37.35,81408.87,0.0,0.20353,9e-05,22.79551]
[1778004662924,37.35,81408.2,0.0,0.20346,9e-05,22.79093]
[1778004668473,37.35,81407.09,0.0,0.20334,9e-05,22.78293]
[1778004673531,37.35,81408.01,0.0,0.20342,9e-05,22.78814]
[1778004673561,37.35,81408.01,0.0,0.20342,9e-05,22.78814]
[1778004673628,37.35,81408.29,0.0,0.20344,9e-05,22.78981]
[1778004674357,37.34,81416.8,0.0,0.20424,9e-05,22.84546]
[1778004675184,37.34,81416.8,0.0,0.20424,9e-05,22.84546]
[1778004675477,37.34,81416.8,0.0,0.20424,9e-05,22.84546]
[1778004675559,37.34,81419.92,0.0,0.20454,9e-05,22.86594]
[1778004676553,37.34,81419.92,0.0,0.20454,9e-05,22.86594]
[1778004676526,37.34,81441.15,0.0,0.20654,9e-05,23.00495]
[1778004676669,37.34,81441.15,0.0,0.20654,9e-05,23.00495]
[1778004676816,37.34,81441.15,0.0,0.20654,9e-05,23.00495]
[1778004677108,37.34,81441.15,0.0,0.20654,9e-05,23.00495]
[1778004677431,37.34,81441.15,0.0,0.20654,9e-05,23.00495]
[1778004677480,37.34,81455.04,0.0,0.20786,0.0001,23.09562]
[1778004677693,37.34,81455.04,0.0,0.20786,0.0001,23.09562]
[1778004677744,37.34,81455.04,0.0,0.20786,0.0001,23.09562]
[1778004677900,37.34,81455.04,0.0,0.20786,0.0001,23.09562]
[1778004677924,37.34,81455.04,0.0,0.20786,0.0001,23.09562]
[1778004678057,37.34,81455.04,0.0,0.20786,0.0001,23.09562]
[1778004678081,37.34,81455.04,0.0,0.20786,0.0001,23.09562]
[1778004678492,37.34,81455.04,0.0,0.20786,0.0001,23.09562]
[1778004678533,37.34,81455.04,0.0,0.20786,0.0001,23.09562]
[1778004678617,37.34,81452.8,0.0,0.20765,0.0001,23.081]
[1778004679773,37.34,81452.8,0.0,0.20765,0.0001,23.08099]
[1778004679801,37.34,81452.8,0.0,0.20765,0.0001,23.08099]
[1778004679817,37.34,81452.8,0.0,0.20765,0.0001,23.08099]
[1778004680575,37.34,81445.37,0.0,0.20694,9e-05,23.03233]
[1778004682269,37.34,81453.56,0.0,0.20772,0.0001,23.0859]
[1778004682556,37.34,81457.45,0.0,0.20809,0.0001,23.11134]
[1778004683373,37.34,81457.45,0.0,0.20809,0.0001,23.11134]
[1778004683474,37.34,81458.31,0.0,0.20817,0.0001,23.11695]
[1778004686908,37.34,81458.72,0.0,0.20821,0.0001,23.11958]
[1778004687358,37.34,81458.72,0.0,0.20821,0.0001,23.11958]
[1778004689108,37.34,81447.3,0.0,0.20713,9e-05,23.04507]
[1778004693137,37.34,81438.99,0.0,0.20631,9e-05,22.98697]
[1778004698172,37.34,81438.47,0.0,0.20626,9e-05,22.98348]
[1778004701396,37.34,81439.33,0.0,0.20634,9e-05,22.98908]
[1778004701475,37.34,81439.33,0.0,0.20634,9e-05,22.98908]
[1778004701619,37.34,81437.72,0.0,0.20619,9e-05,22.97853]
[1778004701749,37.34,81437.72,0.0,0.20619,9e-05,22.97853]
[1778004702839,37.34,81436.71,0.0,0.2061,9e-05,22.9719]
[1778004702875,37.34,81436.71,0.0,0.2061,9e-05,22.9719]
[1778004703262,37.34,81419.44,0.0,0.20446,9e-05,22.85882]
[1778004704063,37.34,81419.44,0.0,0.20446,9e-05,22.85882]
[1778004704246,37.34,81419.44,0.0,0.20446,9e-05,22.85882]
[1778004704654,37.34,81418.49,0.0,0.20438,9e-05,22.85269]
[1778004705535,37.34,81418.81,0.0,0.20441,9e-05,22.85492]
[1778004711264,37.35,81418.18,0.0,0.20436,9e-05,22.85143]
[1778004714390,37.35,81404.38,0.0,0.20306,9e-05,22.76118]
[1778004716237,37.35,81404.38,0.0,0.20306,9e-05,22.76122]
[1778004716298,37.35,81403.77,0.0,0.20301,9e-05,22.7573]
[1778004718613,37.35,81404.53,0.0,0.20308,9e-05,22.76237]
[1778004719319,37.35,81406.08,0.0,0.20323,9e-05,22.77269]
[1778004724355,37.35,81409.6,0.0,0.20357,9e-05,22.79624]
[1778004727752,37.35,81411.03,0.0,0.2037,9e-05,22.80579]
[1778004729616,37.35,81426.32,0.0,0.20515,9e-05,22.90618]
[1778004734678,37.35,81430.16,0.0,0.20552,9e-05,22.93162]
[1778004739517,37.35,81434.93,0.0,0.20597,9e-05,22.96331]
[1778004739647,37.35,81434.93,0.0,0.20597,9e-05,22.96331]
[1778004739602,37.35,81440.54,0.0,0.20651,9e-05,23.0]
[1778004739702,37.35,81440.54,0.0,0.20651,9e-05,23.0]
[1778004739751,37.35,81440.54,0.0,0.20651,9e-05,23.0]
[1778004740360,37.35,81440.54,0.0,0.20651,9e-05,23.0]
[1778004740470,37.35,81441.39,0.0,0.20659,9e-05,23.00572]
[1778004740933,37.35,81441.39,0.0,0.20659,9e-05,23.00572]
[1778004741332,37.35,81441.39,0.0,0.20659,9e-05,23.00572]
[1778004743224,37.35,81443.41,0.0,0.20678,9e-05,23.01909]
[1778004743494,37.35,81442.33,0.0,0.20668,9e-05,23.01213]
[1778004746620,37.35,81438.34,0.0,0.20631,9e-05,22.98632]
[1778004746652,37.35,81438.34,0.0,0.20631,9e-05,22.98632]
[1778004747520,37.35,81454.58,0.0,0.20785,0.0001,23.09265]
[1778004752457,37.35,81458.33,0.0,0.20819,0.0001,23.11342]
[1778004752559,37.35,81458.82,0.0,0.20823,0.0001,23.11664]
[1778004752959,37.35,81458.82,0.0,0.20823,0.0001,23.11664]
[1778004753561,37.35,81460.31,0.0,0.20838,0.0001,23.12637]
[1778004758596,37.35,81460.61,0.0,0.20841,0.0001,23.12848]
[1778004759504,37.35,81460.61,0.0,0.20841,0.0001,23.12848]
[1778004759604,37.35,81462.09,0.0,0.20855,0.0001,23.13816]
[1778004761032,37.35,81463.87,0.0,0.20872,0.0001,23.14979]
[1778004766531,37.35,81466.48,0.0,0.20897,0.0001,23.16682]
[1778004769728,37.35,81463.16,0.0,0.20865,0.0001,23.14522]
[1778004770983,37.35,81461.53,0.0,0.2085,0.0001,23.13463]
[1778004771447,37.35,81461.53,0.0,0.2085,0.0001,23.13463]
[1778004775013,37.36,81467.08,0.0,0.20903,0.0001,23.17126]
[1778004775518,37.36,81467.08,0.0,0.20903,0.0001,23.17126]
[1778004780752,37.36,81466.16,0.0,0.20895,0.0001,23.16545]
[1778004785487,37.36,81467.07,0.0,0.20904,0.0001,23.17157]
[1778004785499,37.36,81468.68,0.0,0.20919,0.0001,23.18208]
[1778004786459,37.36,81481.56,0.0,0.21043,0.0001,23.266]
[1778004787702,37.36,81481.56,0.0,0.21043,0.0001,23.266]
[1778004788697,37.36,81487.21,0.0,0.21097,0.0001,23.30299]
[1778004788863,37.36,81487.21,0.0,0.21097,0.0001,23.30299]
[1778004788896,37.36,81487.21,0.0,0.21097,0.0001,23.30299]
[1778004789792,37.36,81483.59,0.0,0.21063,0.0001,23.27955]
[1778004790740,37.36,81483.62,0.0,0.21063,0.0001,23.27984]
[1778004795759,37.36,81482.07,0.0,0.21049,0.0001,23.27033]
[1778004800780,37.36,81479.73,0.0,0.21028,0.0001,23.25571]
[1778004804502,37.36,81482.41,0.0,0.21054,0.0001,23.27353]
[1778004807430,37.36,81489.25,0.0,0.2112,0.0001,23.31813]
[1778004807498,37.36,81488.74,0.0,0.21115,0.0001,23.31493]
[1778004809566,37.36,81498.03,0.0,0.21204,0.0001,23.37542]
[1778004810949,37.36,81498.27,0.0,0.21207,0.0001,23.37707]
[1778004812790,37.36,81508.5,0.0,0.21303,0.0001,23.43972]
[1778004812827,37.36,81508.5,0.0,0.21303,0.0001,23.43972]
[1778004813663,37.36,81507.45,0.0,0.21293,0.0001,23.43301]
[1778004816022,37.36,81512.35,0.0,0.21341,0.0001,23.46492]
[1778004816062,37.36,81512.35,0.0,0.21341,0.0001,23.46492]
[1778004816143,37.36,81512.02,0.0,0.21338,0.0001,23.46282]
[1778004818619,37.36,81512.02,0.0,0.21338,0.0001,23.46285]
[1778004818691,37.36,81512.02,0.0,0.21338,0.0001,23.46285]
[1778004818733,37.36,81511.59,0.0,0.21334,0.0001,23.4601]
[1778004819167,37.36,81522.97,0.0,0.21444,0.0001,23.53377]
[1778004824970,37.37,81524.15,0.0,0.21456,0.0001,23.54188]
[1778004827116,37.37,81525.86,0.0,0.21473,0.0001,23.55316]
[1778004828191,37.37,81529.18,0.0,0.21505,0.0001,23.57473]
[1778004828328,37.37,81535.78,0.0,0.21569,0.0001,23.61745]
[1778004829465,37.37,81535.78,0.0,0.21569,0.0001,23.61745]
[1778004829499,37.37,81536.1,0.0,0.21573,0.0001,23.61968]
[1778004830138,37.37,81536.1,0.0,0.21573,0.0001,23.61968]
[1778004830187,37.37,81536.74,0.0,0.21579,0.0001,23.62396]
[1778004832889,37.37,81540.57,0.0,0.21617,0.0001,23.64896]
[1778004833682,37.37,81540.57,0.0,0.21617,0.0001,23.64896]
[1778004833740,37.37,81543.32,0.0,0.21644,0.0001,23.66683]
[1778004834408,37.37,81543.32,0.0,0.21644,0.0001,23.66683]
[1778004834620,37.37,81543.32,0.0,0.21644,0.0001,23.66683]
[1778004834631,37.37,81543.32,0.0,0.21644,0.0001,23.66683]
[1778004834663,37.37,81554.96,0.0,0.21757,0.0001,23.74192]
[1778004834827,37.37,81554.96,0.0,0.21757,0.0001,23.74192]
[1778004835602,37.37,81554.96,0.0,0.21757,0.0001,23.74192]
[1778004835703,37.37,81557.29,0.0,0.21781,0.0001,23.75714]
[1778004836053,37.37,81557.29,0.0,0.21781,0.0001,23.75714]
[1778004836141,37.37,81557.29,0.0,0.21781,0.0001,23.75728]
[1778004837261,37.37,81557.29,0.0,0.21781,0.0001,23.75728]
[1778004837581,37.37,81557.29,0.0,0.21781,0.0001,23.75728]
[1778004837600,37.37,81549.88,0.0,0.21709,0.0001,23.7097]
[1778004837816,37.37,81549.88,0.0,0.21709,0.0001,23.7097]
[1778004838351,37.37,81567.67,0.0,0.21885,0.0001,23.82581]
[1778004838857,37.37,81567.67,0.0,0.21885,0.0001,23.82581]
[1778004839201,37.37,81567.67,0.0,0.21885,0.0001,23.82581]
[1778004839544,37.37,81567.67,0.0,0.21885,0.0001,23.82581]
[1778004839568,37.37,81567.67,0.0,0.21885,0.0001,23.82581]
[1778004839638,37.37,81575.82,0.0,0.21965,0.0001,23.87812]
[1778004841175,37.37,81572.38,0.0,0.21931,0.0001,23.85589]
[1778004844012,37.37,81575.18,0.0,0.21958,0.0001,23.87382]
[1778004844130,37.37,81575.18,0.0,0.21958,0.0001,23.87382]
[1778004845818,37.37,81564.63,0.0,0.21855,0.0001,23.80616]
[1778004846137,37.37,81564.63,0.0,0.21855,0.0001,23.80616]
[1778004846581,37.37,81551.68,0.0,0.21729,0.0001,23.72331]
[1778004847420,37.37,81551.68,0.0,0.21729,0.0001,23.72331]
[1778004847685,37.37,81551.68,0.0,0.21729,0.0001,23.72331]
[1778004847793,37.37,81551.68,0.0,0.21729,0.0001,23.72331]
[1778004847716,37.37,81543.45,0.0,0.21649,0.0001,23.67041]
[1778004848622,37.38,81522.49,0.0,0.21446,0.0001,23.53531]
[1778004849292,37.38,81522.49,0.0,0.21446,0.0001,23.53531]
[1778004849321,37.38,81522.49,0.0,0.21446,0.0001,23.53531]
[1778004849433,37.38,81522.49,0.0,0.21446,0.0001,23.53531]
[1778004849551,37.38,81522.49,0.0,0.21446,0.0001,23.53531]
[1778004849640,37.38,81522.49,0.0,0.21446,0.0001,23.53531]
[1778004849796,37.38,81522.49,0.0,0.21446,0.0001,23.53531]
[1778004849681,37.38,81507.55,0.0,0.21302,0.0001,23.43864]
[1778004850034,37.38,81507.55,0.0,0.21302,0.0001,23.43864]
[1778004850485,37.38,81498.95,0.0,0.21219,0.0001,23.38305]
[1778004853483,37.38,81496.74,0.0,0.21199,0.0001,23.36953]
[1778004857025,37.38,81498.28,0.0,0.21216,0.0001,23.38046]
[1778004857353,37.38,81498.28,0.0,0.21216,0.0001,23.38046]
[1778004857391,37.38,81502.04,0.0,0.21252,0.0001,23.40499]
[1778004858484,37.38,81502.04,0.0,0.21252,0.0001,23.40499]
[1778004858700,37.38,81502.04,0.0,0.21252,0.0001,23.40499]
[1778004858801,37.38,81502.35,0.0,0.21255,0.0001,23.40713]
[1778004863744,37.38,81499.37,0.0,0.21228,0.0001,23.38837]
[1778004864552,37.38,81499.36,0.0,0.21228,0.0001,23.38846]
[1778004870776,37.38,81505.35,0.0,0.21287,0.0001,23.42811]
[1778004874027,37.39,81509.63,0.0,0.21326,0.0001,23.45246]
[1778004874556,37.39,81509.63,0.0,0.21326,0.0001,23.45246]
[1778004874777,37.39,81513.15,0.0,0.2136,0.0001,23.47532]
[1778004875797,37.39,81526.04,0.0,0.21485,0.0001,23.55877]
[1778004876073,37.39,81526.04,0.0,0.21485,0.0001,23.55877]
[1778004876809,37.39,81529.64,0.0,0.2152,0.0001,23.58202]
[1778004876862,37.39,81529.64,0.0,0.2152,0.0001,23.58202]
[1778004877458,37.39,81530.33,0.0,0.21527,0.0001,23.58643]
[1778004878078,37.39,81530.33,0.0,0.21527,0.0001,23.58643]
[1778004878120,37.39,81530.33,0.0,0.21527,0.0001,23.58643]
[1778004878769,37.39,81530.52,0.0,0.21528,0.0001,23.58759]
[1778004881278,37.39,81529.56,0.0,0.21519,0.0001,23.58148]
[1778004881368,37.39,81529.56,0.0,0.21519,0.0001,23.58148]
[1778004881527,37.39,81537.18,0.0,0.21593,0.0001,23.63069]
[1778004882396,37.39,81537.18,0.0,0.21593,0.0001,23.63069]
[1778004882410,37.39,81537.18,0.0,0.21593,0.0001,23.63069]
[1778004882463,37.39,81537.77,0.0,0.21599,0.0001,23.63453]
[1778004883158,37.39,81537.77,0.0,0.21599,0.0001,23.63453]
[1778004883819,37.39,81539.2,0.0,0.21613,0.0001,23.64387]
[1778004884818,37.39,81539.2,0.0,0.21613,0.0001,23.64387]
[1778004884858,37.39,81539.2,0.0,0.21613,0.0001,23.64396]
[1778004885192,37.39,81539.2,0.0,0.21613,0.0001,23.64396]
[1778004885255,37.39,81539.2,0.0,0.21613,0.0001,23.64396]
[1778004886825,37.39,81537.5,0.0,0.21597,0.0001,23.63298]
[1778004887743,37.39,81538.17,0.0,0.21603,0.0001,23.63729]
[1778004892760,37.39,81536.2,0.0,0.21584,0.0001,23.62471]
[1778004897789,37.39,81539.3,0.0,0.21615,0.0001,23.64498]
[1778004902806,37.39,81548.33,0.0,0.21703,0.0001,23.70334]
[1778004903304,37.39,81547.73,0.0,0.21697,0.0001,23.6995]
[1778004903320,37.39,81547.73,0.0,0.21697,0.0001,23.6995]
[1778004903424,37.39,81547.73,0.0,0.21697,0.0001,23.6995]
[1778004903609,37.39,81547.73,0.0,0.21697,0.0001,23.69962]
[1778004903988,37.39,81547.73,0.0,0.21697,0.0001,23.69962]
[1778004904618,37.39,81544.89,0.0,0.2167,0.0001,23.68141]
[1778004909651,37.39,81547.33,0.0,0.21694,0.0001,23.69769]
[1778004913849,37.39,81546.78,0.0,0.21689,0.0001,23.69439]
[1778004914843,37.39,81544.89,0.0,0.21671,0.0001,23.6824]
[1778004914975,37.39,81544.89,0.0,0.21671,0.0001,23.6824]
[1778004915700,37.39,81528.71,0.0,0.21514,0.0001,23.57816]
[1778004916986,37.39,81528.71,0.0,0.21514,0.0001,23.57817]
[1778004917395,37.39,81528.71,0.0,0.21514,0.0001,23.57817]
[1778004919453,37.39,81522.85,0.0,0.21458,0.0001,23.54061]
[1778004919822,37.39,81515.51,0.0,0.21387,0.0001,23.49333]
[1778004920294,37.39,81515.51,0.0,0.21387,0.0001,23.49333]
[1778004922746,37.39,81501.31,0.0,0.21251,0.0001,23.40166]
[1778004922933,37.39,81501.31,0.0,0.21251,0.0001,23.40166]
[1778004922952,37.39,81501.31,0.0,0.21251,0.0001,23.40166]
[1778004923839,37.39,81500.04,0.0,0.21239,0.0001,23.39351]
[1778004924265,37.39,81500.04,0.0,0.21239,0.0001,23.39351]
[1778004927868,37.39,81498.56,0.0,0.21225,0.0001,23.38414]
[1778004928875,37.39,81503.06,0.0,0.21268,0.0001,23.41338]
[1778004929230,37.39,81507.28,0.0,0.21309,0.0001,23.44079]
[1778004932406,37.39,81504.73,0.0,0.21283,0.0001,23.42085]
[1778004938859,37.4,81503.38,0.0,0.2127,0.0001,23.41232]
[1778004943894,37.4,81502.45,0.0,0.21261,0.0001,23.40627]
[1778004944148,37.4,81502.45,0.0,0.21261,0.0001,23.40627]
[1778004949937,37.4,81501.33,0.0,0.2125,0.0001,23.39895]
[1778004953212,37.4,81514.4,0.0,0.21376,0.0001,23.48369]
[1778004956098,37.4,81516.3,0.0,0.21395,0.0001,23.49605]
[1778004956783,37.4,81516.3,0.0,0.21395,0.0001,23.49605]
[1778004960416,37.4,81507.32,0.0,0.21308,0.0001,23.43803]
[1778004966051,37.4,81499.25,0.0,0.21231,0.0001,23.3858]
[1778004971084,37.4,81501.56,0.0,0.21253,0.0001,23.40083]
[1778004973993,37.4,81502.9,0.0,0.21266,0.0001,23.40953]
[1778004974900,37.4,81503.06,0.0,0.21267,0.0001,23.41058]
[1778004979921,37.4,81500.38,0.0,0.21242,0.0001,23.39328]
[1778004984965,37.4,81506.13,0.0,0.21298,0.0001,23.4308]
[1778004989967,37.4,81503.22,0.0,0.2127,0.0001,23.41209]
[1778004989874,37.4,81492.79,0.0,0.21169,0.0001,23.34453]
[1778004990172,37.4,81492.79,0.0,0.21169,0.0001,23.34453]
[1778004990213,37.4,81492.79,0.0,0.21169,0.0001,23.34453]
[1778004990758,37.4,81492.79,0.0,0.21169,0.0001,23.34453]
[1778004990783,37.4,81492.79,0.0,0.21169,0.0001,23.34453]
[1778004991117,37.4,81491.51,0.0,0.21157,0.0001,23.33613]
[1778004991447,37.4,81491.51,0.0,0.21157,0.0001,23.33613]
[1778004991941,37.4,81491.51,0.0,0.21157,0.0001,23.33613]
[1778004991969,37.4,81492.11,0.0,0.2116,0.0001,23.33621]
[1778004992621,37.4,81492.11,0.0,0.2116,0.0001,23.33621]
[1778004994132,37.4,81495.87,0.0,0.21196,0.0001,23.36054]
[1778004997851,37.4,81489.88,0.0,0.21139,0.0001,23.32155]
[1778004999968,37.4,81493.47,0.0,0.21173,0.0001,23.34461]
[1778005002513,37.4,81492.58,0.0,0.21164,0.0001,23.33861]
[1778005006369,37.39,81496.85,0.0,0.21205,0.0001,23.36609]
[1778005012370,37.39,81492.38,0.0,0.21161,0.0001,23.33669]
[1778005017406,37.39,81492.48,0.0,0.21162,0.0001,23.33712]
[1778005022441,37.39,81491.37,0.0,0.21151,0.0001,23.32967]
[1778005028014,37.39,81492.66,0.0,0.21163,0.0001,23.33779]
[1778005028767,37.39,81491.32,0.0,0.2115,0.0001,23.32904]
[1778005034525,37.39,81486.51,0.0,0.21103,0.0001,23.29774]
[1778005036666,37.39,81483.47,0.0,0.21074,0.0001,23.278]
[1778005036982,37.39,81481.74,0.0,0.21058,0.0001,23.26669]
[1778005037208,37.39,81481.74,0.0,0.21058,0.0001,23.26669]
[1778005037546,37.39,81481.74,0.0,0.21057,0.0001,23.26663]
[1778005039782,37.39,81493.47,0.0,0.2117,0.0001,23.34265]
[1778005045603,37.39,81494.7,0.0,0.21181,0.0001,23.35034]
[1778005050650,37.39,81495.78,0.0,0.21191,0.0001,23.35707]
[1778005052591,37.39,81495.78,0.0,0.21189,0.0001,23.35323]
[1778005054061,37.39,81507.85,0.0,0.21305,0.0001,23.43128]
[1778005054846,37.39,81507.85,0.0,0.21305,0.0001,23.43128]
[1778005055025,37.39,81510.09,0.0,0.21326,0.0001,23.44569]
[1778005057250,37.39,81514.34,0.0,0.21367,0.0001,23.47288]
[1778005057961,37.39,81515.42,0.0,0.21377,0.0001,23.47966]
[1778005059885,37.39,81515.42,0.0,0.21376,0.0001,23.47946]
[1778005059903,37.39,81515.42,0.0,0.21376,0.0001,23.47946]
[1778005059985,37.39,81514.98,0.0,0.21372,0.0001,23.47639]
[1778005065049,37.38,81514.41,0.0,0.21365,0.0001,23.47183]
[1778005066830,37.38,81517.74,0.0,0.21396,0.0001,23.49293]
[1778005066852,37.38,81517.74,0.0,0.21396,0.0001,23.49293]
[1778005066927,37.38,81519.97,0.0,0.21418,0.0001,23.50725]
[1778005072792,37.38,81522.53,0.0,0.21442,0.0001,23.5231]
[1778005076254,37.38,81524.03,0.0,0.21455,0.0001,23.5324]
[1778005076286,37.38,81524.03,0.0,0.21455,0.0001,23.5324]
[1778005076820,37.38,81521.34,0.0,0.21429,0.0001,23.51488]
[1778005077440,37.38,81521.34,0.0,0.21429,0.0001,23.51488]
[1778005077453,37.38,81521.34,0.0,0.21429,0.0001,23.51488]
[1778005077828,37.38,81518.78,0.0,0.21404,0.0001,23.49821]
[1778005082862,37.38,81523.55,0.0,0.2145,0.0001,23.52856]
[1778005083972,37.38,81523.55,0.0,0.2145,0.0001,23.52856]
[1778005083996,37.38,81523.55,0.0,0.2145,0.0001,23.52856]
[1778005084077,37.38,81523.14,0.0,0.21445,0.0001,23.52567]
[1778005086376,37.38,81523.4,0.0,0.21448,0.0001,23.52723]
[1778005086412,37.38,81523.4,0.0,0.21448,0.0001,23.52723]
[1778005086890,37.38,81523.76,0.0,0.21451,0.0001,23.52943]
[1778005089093,37.38,81524.38,0.0,0.21457,0.0001,23.53319]
[1778005089460,37.38,81524.38,0.0,0.21457,0.0001,23.53319]
[1778005090020,37.38,81517.8,0.0,0.21393,0.0001,23.49052]
[1778005090892,37.38,81517.8,0.0,0.21393,0.0001,23.49052]
[1778005091055,37.38,81517.37,0.0,0.21388,0.0001,23.48757]
[1778005091367,37.38,81517.37,0.0,0.21388,0.0001,23.48757]
[1778005091925,37.38,81517.37,0.0,0.21388,0.0001,23.48748]
[1778005096960,37.38,81518.25,0.0,0.21396,0.0001,23.49279]
[1778005098385,37.38,81517.57,0.0,0.21389,0.0001,23.48831]
[1778005098974,37.38,81511.5,0.0,0.21331,0.0001,23.44896]
[1778005099157,37.38,81511.5,0.0,0.21331,0.0001,23.44896]
[1778005100055,37.38,81511.5,0.0,0.21331,0.0001,23.44896]
[1778005100634,37.38,81515.99,0.0,0.21374,0.0001,23.47799]
[1778005100990,37.38,81515.99,0.0,0.21374,0.0001,23.47797]
[1778005106023,37.37,81517.82,0.0,0.21391,0.0001,23.48948]
[1778005111058,37.37,81522.13,0.0,0.2143,0.0001,23.51317]
[1778005115696,37.37,81515.98,0.0,0.2137,0.0001,23.47302]
[1778005116093,37.37,81515.98,0.0,0.2137,0.0001,23.47295]
[1778005117522,37.37,81515.9,0.0,0.21368,0.0001,23.47223]
[1778005123142,37.37,81516.86,0.0,0.21376,0.0001,23.47714]
[1778005127059,37.37,81505.33,0.0,0.21264,0.0001,23.40195]
[1778005127732,37.37,81505.33,0.0,0.21264,0.0001,23.40195]
[1778005127935,37.37,81505.33,0.0,0.21264,0.0001,23.40195]
[1778005127972,37.37,81496.91,0.0,0.21182,0.0001,23.34714]
[1778005128840,37.37,81496.91,0.0,0.21182,0.0001,23.34714]
[1778005128936,37.37,81496.5,0.0,0.21178,0.0001,23.34425]
[1778005132076,37.37,81494.67,0.0,0.2116,0.0001,23.33207]
[1778005132079,37.37,81496.03,0.0,0.21173,0.0001,23.34074]
[1778005132167,37.37,81496.03,0.0,0.21173,0.0001,23.34074]
[1778005135814,37.36,81485.0,0.0,0.21066,0.0001,23.26872]
[1778005137271,37.36,81475.97,0.0,0.2098,0.0001,23.20988]
[1778005138122,37.36,81475.97,0.0,0.2098,0.0001,23.20988]
[1778005138144,37.36,81468.27,0.0,0.20906,0.0001,23.15955]
[1778005138608,37.36,81468.27,0.0,0.20906,0.0001,23.15955]
[1778005138625,37.36,81468.27,0.0,0.20906,0.0001,23.15955]
[1778005139102,37.36,81468.27,0.0,0.20906,0.0001,23.15955]
[1778005138632,37.36,81462.9,0.0,0.20854,0.0001,23.12429]
[1778005140038,37.36,81462.9,0.0,0.20854,0.0001,23.12429]
[1778005145109,37.36,81466.86,0.0,0.2089,0.0001,23.14904]
[1778005145139,37.36,81464.14,0.0,0.20864,0.0001,23.13112]
[1778005147981,37.36,81460.99,0.0,0.20833,0.0001,23.11016]
[1778005148036,37.36,81455.33,0.0,0.20779,0.0001,23.07307]
[1778005150247,37.36,81453.66,0.0,0.20763,0.0001,23.06191]
[1778005150333,37.36,81454.09,0.0,0.20767,0.0001,23.0646]
[1778005153046,37.36,81444.47,0.0,0.20675,9e-05,23.00158]
[1778005155575,37.36,81434.54,0.0,0.20581,9e-05,22.93653]
[1778005160612,37.36,81432.56,0.0,0.20562,9e-05,22.92377]
[1778005161741,37.36,81432.56,0.0,0.20562,9e-05,22.92377]
[1778005161934,37.36,81431.89,0.0,0.20556,9e-05,22.91942]
[1778005167452,37.36,81433.28,0.0,0.20569,9e-05,22.92868]
[1778005172486,37.36,81431.71,0.0,0.20552,9e-05,22.91465]
[1778005177522,37.36,81424.78,0.0,0.20487,9e-05,22.86945]
[1778005180510,37.36,81424.74,0.0,0.20487,9e-05,22.86928]
[1778005180569,37.36,81424.74,0.0,0.20487,9e-05,22.86928]
[1778005181112,37.36,81423.18,0.0,0.20472,9e-05,22.8591]
[1778005181792,37.36,81423.18,0.0,0.20472,9e-05,22.8591]
[1778005182152,37.36,81420.32,0.0,0.20445,9e-05,22.84041]
[1778005183536,37.36,81422.34,0.0,0.20464,9e-05,22.85354]
[1778005184137,37.36,81424.57,0.0,0.20485,9e-05,22.86807]
[1778005187025,37.36,81428.73,0.0,0.20524,9e-05,22.89528]
[1778005187109,37.36,81430.23,0.0,0.20538,9e-05,22.90513]
[1778005192274,37.36,81430.04,0.0,0.20537,9e-05,22.90396]
[1778005197798,37.36,81430.49,0.0,0.20541,9e-05,22.90692]
[1778005201649,37.36,81435.24,0.0,0.20586,9e-05,22.93796]
[1778005201695,37.36,81435.24,0.0,0.20586,9e-05,22.93796]
[1778005201751,37.36,81436.63,0.0,0.20599,9e-05,22.94701]
[1778005207732,37.36,81437.03,0.0,0.20602,9e-05,22.94928]
[1778005212767,37.36,81435.5,0.0,0.20587,9e-05,22.9389]
[1778005218753,37.36,81435.03,0.0,0.20582,9e-05,22.93552]
[1778005218783,37.36,81435.03,0.0,0.20582,9e-05,22.93552]
[1778005222894,37.35,81422.31,0.0,0.20461,9e-05,22.85174]
[1778005223584,37.35,81422.31,0.0,0.20461,9e-05,22.85174]
[1778005223610,37.35,81422.31,0.0,0.20461,9e-05,22.85174]
[1778005227107,37.35,81422.91,0.0,0.20467,9e-05,22.85567]
[1778005227145,37.35,81422.51,0.0,0.20463,9e-05,22.85306]
[1778005227770,37.35,81422.51,0.0,0.20463,9e-05,22.85306]
[1778005227877,37.35,81422.51,0.0,0.20463,9e-05,22.85307]
[1778005228304,37.35,81422.51,0.0,0.20463,9e-05,22.85307]
[1778005228886,37.35,81423.36,0.0,0.20471,9e-05,22.85866]
[1778005229386,37.35,81423.36,0.0,0.20471,9e-05,22.85866]
[1778005229897,37.35,81422.95,0.0,0.20467,9e-05,22.85598]
[1778005235013,37.35,81427.99,0.0,0.20513,9e-05,22.88519]
[1778005240969,37.35,81427.94,0.0,0.20512,9e-05,22.88477]
[1778005246005,37.35,81425.76,0.0,0.20491,9e-05,22.87045]
[1778005251041,37.35,81427.07,0.0,0.20504,9e-05,22.87908]
[1778005256077,37.35,81426.62,0.0,0.205,9e-05,22.87615]
[1778005261112,37.35,81427.16,0.0,0.20505,9e-05,22.87971]
[1778005263053,37.35,81426.63,0.0,0.205,9e-05,22.87624]
[1778005267718,37.35,81425.15,0.0,0.20486,9e-05,22.8666]
[1778005268791,37.35,81425.36,0.0,0.20488,9e-05,22.86801]
[1778005268960,37.35,81425.36,0.0,0.20488,9e-05,22.86801]
[1778005269001,37.35,81425.36,0.0,0.20488,9e-05,22.86801]
[1778005269168,37.36,81434.34,0.0,0.20573,9e-05,22.92681]
[1778005270109,37.36,81434.34,0.0,0.20573,9e-05,22.92681]
[1778005270128,37.36,81434.34,0.0,0.20573,9e-05,22.92681]
[1778005270177,37.35,81441.68,0.0,0.20642,9e-05,22.97477]
[1778005272304,37.35,81449.01,0.0,0.20712,0.0001,23.02245]
[1778005272830,37.35,81449.01,0.0,0.20712,0.0001,23.02245]
[1778005273441,37.35,81448.88,0.0,0.2071,0.0001,23.02144]
[1778005274221,37.35,81448.88,0.0,0.2071,0.0001,23.02144]
[1778005277500,37.35,81440.2,0.0,0.20627,9e-05,22.96407]
[1778005277544,37.35,81440.2,0.0,0.20627,9e-05,22.96407]
[1778005278230,37.35,81440.37,0.0,0.20628,9e-05,22.96507]
[1778005278706,37.35,81440.37,0.0,0.20628,9e-05,22.96507]
[1778005278742,37.35,81440.37,0.0,0.20628,9e-05,22.96507]
[1778005278753,37.35,81440.37,0.0,0.20628,9e-05,22.96507]
[1778005279068,37.35,81440.37,0.0,0.20628,9e-05,22.96507]
[1778005279221,37.35,81440.37,0.0,0.20628,9e-05,22.96507]
[1778005279283,37.35,81440.44,0.0,0.20629,9e-05,22.96541]
[1778005285280,37.35,81444.2,0.0,0.20663,9e-05,22.98932]
[1778005292209,37.35,81444.32,0.0,0.20664,9e-05,22.98972]
[1778005293044,37.35,81453.52,0.0,0.20748,0.0001,23.04547]
[1778005293247,37.35,81455.74,0.0,0.20769,0.0001,23.05983]
[1778005298373,37.35,81455.72,0.0,0.20768,0.0001,23.05901]
[1778005303405,37.34,81457.82,0.0,0.20787,0.0001,23.07204]
[1778005308444,37.34,81457.76,0.0,0.20785,0.0001,23.07084]
[1778005313944,37.34,81457.84,0.0,0.20785,0.0001,23.07072]
[1778005315637,37.34,81456.76,0.0,0.20774,0.0001,23.06338]
[1778005315687,37.34,81457.29,0.0,0.20779,0.0001,23.0667]
[1778005321254,37.34,81457.59,0.0,0.20781,0.0001,23.06809]
[1778005322508,37.34,81457.67,0.0,0.20781,0.0001,23.06833]
[1778005323299,37.34,81460.18,0.0,0.20805,0.0001,23.08457]
[1778005328311,37.34,81463.87,0.0,0.2084,0.0001,23.10853]
[1778005329811,37.34,81463.92,0.0,0.2084,0.0001,23.10886]
[1778005329885,37.34,81464.13,0.0,0.20842,0.0001,23.11023]
[1778005334979,37.34,81464.13,0.0,0.20842,0.0001,23.11024]
[1778005335676,37.34,81464.73,0.0,0.20848,0.0001,23.11415]
[1778005335841,37.34,81464.73,0.0,0.20848,0.0001,23.11415]
[1778005335888,37.34,81464.73,0.0,0.20848,0.0001,23.11415]
[1778005335903,37.34,81464.78,0.0,0.20848,0.0001,23.11448]
[1778005340983,37.34,81458.36,0.0,0.20787,0.0001,23.07266]
[1778005341016,37.34,81458.36,0.0,0.20787,0.0001,23.07266]
[1778005341070,37.34,81456.88,0.0,0.20773,0.0001,23.06306]
[1778005341560,37.34,81456.88,0.0,0.20773,0.0001,23.06306]
[1778005341750,37.34,81457.09,0.0,0.20775,0.0001,23.06448]
[1778005347714,37.34,81455.23,0.0,0.20758,0.0001,23.05239]
[1778005352749,37.34,81447.03,0.0,0.20677,9e-05,22.99482]
[1778005357784,37.34,81451.3,0.0,0.20718,0.0001,23.0229]
[1778005362819,37.34,81455.72,0.0,0.2076,0.0001,23.05177]
[1778005367854,37.34,81455.96,0.0,0.20762,0.0001,23.05333]
[1778005373274,37.34,81456.92,0.0,0.20772,0.0001,23.05963]
[1778005374282,37.34,81456.37,0.0,0.20766,0.0001,23.05605]
[1778005374296,37.34,81456.37,0.0,0.20766,0.0001,23.05605]
[1778005374359,37.34,81453.59,0.0,0.2074,0.0001,23.03791]
[1778005380177,37.34,81450.95,0.0,0.20714,0.0001,23.02011]
[1778005385980,37.34,81453.13,0.0,0.20734,0.0001,23.03366]
[1778005387071,37.34,81453.13,0.0,0.20734,0.0001,23.03366]
[1778005387158,37.34,81450.7,0.0,0.2071,0.0001,23.01767]
[1778005388103,37.34,81450.7,0.0,0.2071,0.0001,23.01767]
[1778005388391,37.34,81450.7,0.0,0.2071,0.0001,23.01767]
[1778005388109,37.34,81450.7,0.0,0.2071,0.0001,23.01756]
[1778005389001,37.33,81450.7,0.0,0.2071,0.0001,23.01747]
[1778005390009,37.33,81440.59,0.0,0.20614,9e-05,22.95127]
[1778005393093,37.33,81438.17,0.0,0.20591,9e-05,22.93534]
[1778005395594,37.33,81432.17,0.0,0.20534,9e-05,22.89581]
[1778005396052,37.33,81432.17,0.0,0.20534,9e-05,22.8958]
[1778005397061,37.33,81421.17,0.0,0.2043,9e-05,22.82371]
[1778005402208,37.33,81419.17,0.0,0.2041,9e-05,22.81025]
[1778005408136,37.33,81419.74,0.0,0.20416,9e-05,22.81448]
[1778005413184,37.33,81426.08,0.0,0.20474,9e-05,22.85249]
[1778005413211,37.33,81432.9,0.0,0.20539,9e-05,22.89722]
[1778005415702,37.33,81432.35,0.0,0.20534,9e-05,22.89365]
[1778005416050,37.33,81432.35,0.0,0.20534,9e-05,22.89365]
[1778005416082,37.33,81432.35,0.0,0.20534,9e-05,22.89365]
[1778005416201,37.33,81432.8,0.0,0.20538,9e-05,22.89659]
[1778005421227,37.33,81436.29,0.0,0.20571,9e-05,22.91937]
[1778005422838,37.33,81436.86,0.0,0.20576,9e-05,22.92306]
[1778005425012,37.33,81437.01,0.0,0.20577,9e-05,22.92392]
[1778005430029,37.33,81435.08,0.0,0.20558,9e-05,22.91055]
[1778005433128,37.33,81435.31,0.0,0.2056,9e-05,22.91163]
[1778005438138,37.33,81434.27,0.0,0.20549,9e-05,22.90413]
[1778005438603,37.33,81434.81,0.0,0.20553,9e-05,22.9074]
[1778005438986,37.33,81434.81,0.0,0.20553,9e-05,22.9074]
[1778005439037,37.33,81434.81,0.0,0.20553,9e-05,22.9074]
[1778005439124,37.33,81434.81,0.0,0.20553,9e-05,22.9074]
[1778005439353,37.33,81434.74,0.0,0.20553,9e-05,22.90694]
[1778005439544,37.33,81434.74,0.0,0.20553,9e-05,22.90694]
[1778005439602,37.33,81434.74,0.0,0.20553,9e-05,22.90694]
[1778005440361,37.33,81413.65,0.0,0.20353,9e-05,22.76858]
[1778005441478,37.33,81405.26,0.0,0.20275,9e-05,22.71355]
[1778005442373,37.33,81406.6,0.0,0.20287,9e-05,22.72247]
[1778005443873,37.33,81407.07,0.0,0.20292,9e-05,22.72551]
[1778005444390,37.33,81406.75,0.0,0.20289,9e-05,22.72336]
[1778005444945,37.33,81406.75,0.0,0.20289,9e-05,22.72336]
[1778005445375,37.33,81406.75,0.0,0.20289,9e-05,22.72336]
[1778005445397,37.33,81406.4,0.0,0.20285,9e-05,22.72101]
[1778005445777,37.33,81406.4,0.0,0.20285,9e-05,22.72101]
[1778005446402,37.33,81412.22,0.0,0.2034,9e-05,22.75917]
[1778005451438,37.33,81417.6,0.0,0.2039,9e-05,22.7939]
[1778005456473,37.33,81419.21,0.0,0.20403,9e-05,22.80342]
[1778005461508,37.32,81414.04,0.0,0.20353,9e-05,22.76851]
[1778005465522,37.32,81413.95,0.0,0.20351,9e-05,22.76737]
[1778005466326,37.32,81413.95,0.0,0.20351,9e-05,22.76737]
[1778005466498,37.32,81408.07,0.0,0.20296,9e-05,22.72838]
[1778005470170,37.32,81406.25,0.0,0.20278,9e-05,22.71615]
[1778005473681,37.32,81402.19,0.0,0.20237,9e-05,22.68512]
[1778005475446,37.32,81402.62,0.0,0.20241,9e-05,22.68783]
[1778005480454,37.32,81401.43,0.0,0.20229,9e-05,22.67947]
[1778005481469,37.32,81401.43,0.0,0.20229,9e-05,22.67947]
[1778005485243,37.32,81391.85,0.0,0.20138,9e-05,22.61582]
[1778005488139,37.32,81389.66,0.0,0.20117,9e-05,22.60099]
[1778005492907,37.31,81391.42,0.0,0.20132,9e-05,22.61195]
[1778005499248,37.31,81385.37,0.0,0.20074,9e-05,22.57136]
[1778005504810,37.31,81390.43,0.0,0.20121,9e-05,22.604]
[1778005505774,37.31,81390.43,0.0,0.20121,9e-05,22.604]
[1778005505806,37.31,81390.43,0.0,0.20121,9e-05,22.604]
[1778005505987,37.31,81390.43,0.0,0.20121,9e-05,22.604]
[1778005511292,37.31,81389.54,0.0,0.20111,9e-05,22.59742]
[1778005514407,37.31,81390.34,0.0,0.20118,9e-05,22.60225]
[1778005514473,37.31,81390.34,0.0,0.20118,9e-05,22.60225]
[1778005514761,37.31,81390.66,0.0,0.20121,9e-05,22.6042]
[1778005518109,37.31,81393.82,0.0,0.2015,9e-05,22.62471]
[1778005524219,37.31,81391.53,0.0,0.20128,9e-05,22.6091]
[1778005527168,37.31,81391.7,0.0,0.20129,9e-05,22.60995]
[1778005527657,37.31,81390.9,0.0,0.20121,9e-05,22.60459]
[1778005531749,37.3,81391.62,0.0,0.20128,9e-05,22.60894]
[1778005537208,37.3,81390.3,0.0,0.20112,9e-05,22.59592]
[1778005538355,37.3,81392.01,0.0,0.20128,9e-05,22.60708]
[1778005538996,37.3,81396.9,0.0,0.20174,9e-05,22.63916]
[1778005542409,37.3,81397.45,0.0,0.20178,9e-05,22.64236]
[1778005542510,37.3,81388.08,0.0,0.2009,9e-05,22.58051]
[1778005548112,37.3,81388.41,0.0,0.20093,9e-05,22.58219]
[1778005549306,37.3,81388.41,0.0,0.20093,9e-05,22.58219]
[1778005551258,37.3,81389.66,0.0,0.20104,9e-05,22.59025]
[1778005556469,37.3,81389.32,0.0,0.201,9e-05,22.58762]
[1778005561118,37.3,81384.35,0.0,0.20053,9e-05,22.55442]
[1778005561956,37.3,81381.97,0.0,0.20031,9e-05,22.53864]
[1778005562375,37.3,81381.97,0.0,0.20031,9e-05,22.53864]
[1778005563143,37.3,81380.71,0.0,0.20019,9e-05,22.53018]
[1778005564841,37.3,81379.15,0.0,0.20004,9e-05,22.51964]
[1778005565014,37.3,81379.15,0.0,0.20004,9e-05,22.51964]
[1778005565232,37.3,81379.9,0.0,0.20011,9e-05,22.52448]
[1778005570275,37.3,81376.92,0.0,0.19982,9e-05,22.50461]
[1778005574299,37.3,81377.91,0.0,0.19992,9e-05,22.511]
[1778005578169,37.3,81380.7,0.0,0.20017,9e-05,22.52917]
[1778005578322,37.3,81381.82,0.0,0.20028,9e-05,22.53649]
[1778005579599,37.3,81381.82,0.0,0.20028,9e-05,22.53649]
[1778005580298,37.29,81382.19,0.0,0.20031,9e-05,22.53886]
[1778005584387,37.29,81386.94,0.0,0.20075,9e-05,22.56986]
[1778005584448,37.29,81402.16,0.0,0.20217,9e-05,22.66996]
[1778005586587,37.29,81409.92,0.0,0.2029,9e-05,22.72088]
[1778005586606,37.29,81409.92,0.0,0.2029,9e-05,22.72088]
[1778005587432,37.29,81409.92,0.0,0.2029,9e-05,22.72074]
[1778005587475,37.29,81411.03,0.0,0.203,9e-05,22.72785]
[1778005593614,37.29,81411.42,0.0,0.203,9e-05,22.72559]
[1778005596397,37.29,81415.64,0.0,0.20339,9e-05,22.75272]
[1778005596475,37.29,81414.47,0.0,0.20327,9e-05,22.7448]
[1778005599232,37.29,81410.35,0.0,0.20288,9e-05,22.71727]
[1778005599475,37.29,81410.54,0.0,0.20289,9e-05,22.71834]
[1778005604510,37.29,81411.66,0.0,0.20299,9e-05,22.72479]
[1778005606265,37.28,81416.04,0.0,0.20339,9e-05,22.7532]
[1778005606523,37.28,81416.04,0.0,0.20339,9e-05,22.7532]
[1778005611577,37.28,81415.47,0.0,0.20333,9e-05,22.74861]
[1778005617600,37.28,81415.36,0.0,0.20329,9e-05,22.74648]
[1778005622637,37.28,81417.87,0.0,0.20351,9e-05,22.76182]
[1778005626804,37.27,81410.49,0.0,0.20281,9e-05,22.71255]
[1778005627671,37.27,81411.17,0.0,0.20287,9e-05,22.71688]
[1778005631442,37.27,81416.9,0.0,0.2034,9e-05,22.75422]
[1778005631473,37.27,81416.98,0.0,0.20341,9e-05,22.75455]
[1778005632697,37.27,81416.98,0.0,0.20341,9e-05,22.75435]
[1778005632766,37.27,81416.43,0.0,0.20335,9e-05,22.75054]
[1778005633820,37.27,81416.43,0.0,0.20335,9e-05,22.75054]
[1778005633846,37.27,81416.09,0.0,0.20332,9e-05,22.74811]
[1778005635154,37.27,81416.09,0.0,0.20332,9e-05,22.74811]
[1778005635178,37.27,81416.76,0.0,0.20338,9e-05,22.75233]
[1778005635761,37.27,81416.76,0.0,0.20338,9e-05,22.75233]
[1778005635774,37.27,81417.53,0.0,0.20345,9e-05,22.75721]
[1778005642776,37.27,81416.55,0.0,0.20333,9e-05,22.74943]
[1778005648498,37.27,81418.7,0.0,0.20352,9e-05,22.76261]
[1778005649832,37.27,81418.7,0.0,0.20352,9e-05,22.76241]
[1778005652132,37.26,81414.32,0.0,0.2031,9e-05,22.73323]
[1778005652210,37.26,81410.67,0.0,0.20273,9e-05,22.70525]
[1778005657403,37.26,81408.29,0.0,0.2025,9e-05,22.68909]
[1778005662497,37.26,81407.54,0.0,0.20242,9e-05,22.6836]
[1778005668638,37.26,81407.21,0.0,0.20238,9e-05,22.68067]
[1778005673994,37.26,81407.17,0.0,0.20236,9e-05,22.67976]
[1778005679409,37.26,81408.04,0.0,0.20244,9e-05,22.68491]
[1778005683420,37.26,81404.1,0.0,0.20206,9e-05,22.65867]
[1778005683538,37.26,81395.68,0.0,0.20127,9e-05,22.6031]
[1778005688798,37.25,81394.33,0.0,0.20113,9e-05,22.5935]
[1778005691316,37.25,81379.74,0.0,0.19976,9e-05,22.49688]
[1778005696653,37.25,81383.37,0.0,0.2001,9e-05,22.52083]
[1778005702202,37.25,81388.9,0.0,0.20062,9e-05,22.55713]
[1778005707236,37.25,81391.08,0.0,0.20082,9e-05,22.57134]
[1778005713281,37.25,81394.77,0.0,0.20114,9e-05,22.59157]
[1778005717277,37.25,81403.6,0.0,0.20196,9e-05,22.64955]
[1778005717383,37.25,81403.6,0.0,0.20196,9e-05,22.64955]
[1778005717481,37.25,81403.69,0.0,0.20197,9e-05,22.65003]
[1778005717807,37.25,81403.69,0.0,0.20197,9e-05,22.65003]
[1778005718485,37.25,81403.69,0.0,0.20197,9e-05,22.65003]
[1778005718628,37.25,81413.23,0.0,0.20287,9e-05,22.71274]
[1778005720325,37.25,81413.23,0.0,0.20286,9e-05,22.71264]
[1778005720343,37.25,81413.23,0.0,0.20286,9e-05,22.71264]
[1778005720454,37.25,81413.23,0.0,0.20286,9e-05,22.71264]
[1778005720533,37.25,81413.89,0.0,0.20292,9e-05,22.7169]
[1778005722360,37.25,81413.89,0.0,0.20292,9e-05,22.71681]
[1778005725819,37.25,81410.67,0.0,0.20261,9e-05,22.69524]
[1778005726688,37.25,81412.8,0.0,0.20281,9e-05,22.70917]
[1778005727852,37.25,81414.67,0.0,0.20299,9e-05,22.72138]
[1778005728079,37.25,81414.67,0.0,0.20299,9e-05,22.72138]
[1778005728779,37.25,81421.27,0.0,0.20361,9e-05,22.76454]
[1778005730220,37.25,81425.58,0.0,0.20401,9e-05,22.79288]
[1778005730398,37.25,81425.58,0.0,0.20401,9e-05,22.79285]
[1778005732161,37.25,81426.72,0.0,0.20412,9e-05,22.80043]
[1778005732295,37.25,81426.72,0.0,0.20412,9e-05,22.80043]
[1778005732866,37.25,81427.68,0.0,0.20422,9e-05,22.80682]
[1778005733955,37.25,81426.9,0.0,0.20414,9e-05,22.80177]
[1778005733972,37.25,81426.9,0.0,0.20414,9e-05,22.80177]
[1778005734504,37.25,81426.9,0.0,0.20414,9e-05,22.80177]
[1778005735769,37.25,81429.29,0.0,0.20437,9e-05,22.81755]
[1778005735787,37.25,81429.29,0.0,0.20437,9e-05,22.81755]
[1778005735797,37.25,81429.29,0.0,0.20437,9e-05,22.8176]
[1778005738553,37.25,81430.05,0.0,0.20444,9e-05,22.82269]
[1778005738573,37.25,81430.05,0.0,0.20444,9e-05,22.82269]
[1778005738592,37.25,81428.41,0.0,0.20429,9e-05,22.81196]
[1778005744498,37.25,81426.77,0.0,0.20414,9e-05,22.80147]
[1778005749532,37.25,81425.6,0.0,0.20403,9e-05,22.79405]
[1778005754567,37.25,81428.26,0.0,0.20428,9e-05,22.81136]
[1778005755676,37.25,81428.26,0.0,0.20428,9e-05,22.81136]
[1778005755709,37.25,81428.26,0.0,0.20428,9e-05,22.81136]
[1778005761617,37.25,81427.79,0.0,0.20424,9e-05,22.80837]
[1778005766652,37.25,81427.44,0.0,0.20421,9e-05,22.80626]
[1778005771687,37.25,81426.24,0.0,0.20407,9e-05,22.7948]
[1778005776722,37.25,81424.99,0.0,0.20396,9e-05,22.78681]
[1778005781757,37.25,81430.47,0.0,0.20448,9e-05,22.82297]
[1778005786792,37.25,81428.95,0.0,0.20434,9e-05,22.81309]
[1778005791826,37.25,81430.01,0.0,0.20444,9e-05,22.82027]
[1778005796862,37.25,81431.92,0.0,0.20463,9e-05,22.83303]
[1778005800273,37.25,81432.43,0.0,0.20467,9e-05,22.83646]
[1778005800301,37.25,81432.43,0.0,0.20467,9e-05,22.83646]
[1778005800374,37.25,81428.41,0.0,0.20429,9e-05,22.8101]
[1778005801239,37.25,81428.41,0.0,0.20429,9e-05,22.8101]
[1778005801258,37.25,81428.41,0.0,0.20429,9e-05,22.8101]
[1778005801533,37.25,81420.11,0.0,0.20351,9e-05,22.75543]
[1778005802397,37.25,81420.11,0.0,0.20351,9e-05,22.75543]
[1778005802774,37.25,81420.69,0.0,0.20356,9e-05,22.75905]
[1778005805437,37.25,81421.37,0.0,0.20362,9e-05,22.76325]
[1778005805557,37.25,81421.43,0.0,0.20362,9e-05,22.76351]
[1778005806814,37.25,81421.43,0.0,0.20362,9e-05,22.76351]
[1778005806899,37.25,81418.16,0.0,0.20331,9e-05,22.74187]
[1778005807276,37.25,81418.16,0.0,0.20331,9e-05,22.74187]
[1778005807453,37.25,81418.16,0.0,0.20331,9e-05,22.74187]
[1778005808486,37.25,81415.1,0.0,0.20302,9e-05,22.72161]
[1778005808748,37.25,81409.39,0.0,0.20248,9e-05,22.68392]
[1778005813982,37.25,81406.5,0.0,0.20221,9e-05,22.66471]
[1778005818463,37.25,81406.77,0.0,0.20223,9e-05,22.66645]
[1778005818773,37.25,81406.61,0.0,0.20222,9e-05,22.66538]
[1778005819722,37.25,81396.94,0.0,0.20131,9e-05,22.60165]
[1778005820653,37.25,81396.94,0.0,0.20131,9e-05,22.60165]
[1778005821979,37.25,81391.57,0.0,0.2008,9e-05,22.56597]
[1778005827074,37.25,81398.16,0.0,0.20141,9e-05,22.60884]
[1778005832109,37.25,81399.01,0.0,0.20146,9e-05,22.61017]
[1778005837201,37.25,81399.4,0.0,0.20149,9e-05,22.61239]
[1778005837635,37.25,81399.4,0.0,0.20149,9e-05,22.61239]
[1778005838364,37.25,81399.78,0.0,0.20153,9e-05,22.61481]
[1778005838634,37.25,81404.08,0.0,0.20193,9e-05,22.64306]
[1778005840116,37.25,81405.03,0.0,0.20202,9e-05,22.64923]
[1778005840321,37.25,81405.25,0.0,0.20204,9e-05,22.65056]
[1778005843706,37.25,81404.83,0.0,0.20199,9e-05,22.64752]
[1778005848727,37.24,81405.15,0.0,0.20201,9e-05,22.64893]
[1778005850259,37.24,81405.15,0.0,0.20201,9e-05,22.64846]
[1778005855478,37.24,81400.22,0.0,0.20153,9e-05,22.61541]
[1778005861584,37.24,81397.78,0.0,0.20129,9e-05,22.59854]
[1778005865043,37.24,81397.04,0.0,0.20122,9e-05,22.59319]
[1778005867716,37.24,81401.56,0.0,0.20164,9e-05,22.62275]
[1778005867740,37.24,81401.56,0.0,0.20164,9e-05,22.62275]
[1778005867841,37.24,81402.96,0.0,0.20177,9e-05,22.63182]
[1778005873396,37.24,81399.65,0.0,0.20144,9e-05,22.60899]
[1778005878430,37.23,81398.73,0.0,0.20134,9e-05,22.60212]
[1778005880114,37.23,81394.78,0.0,0.20097,9e-05,22.5759]
[1778005880445,37.23,81393.01,0.0,0.2008,9e-05,22.56409]
[1778005884137,37.23,81395.26,0.0,0.20101,9e-05,22.57858]
[1778005884473,37.23,81395.17,0.0,0.201,9e-05,22.57785]
[1778005888680,37.23,81394.93,0.0,0.20097,9e-05,22.57587]
[1778005888776,37.23,81395.35,0.0,0.20101,9e-05,22.57851]
[1778005890535,37.23,81395.35,0.0,0.201,9e-05,22.5784]
[1778005890612,37.23,81397.0,0.0,0.20116,9e-05,22.58915]
[1778005895819,37.23,81396.47,0.0,0.20108,9e-05,22.5814]
[1778005899376,37.23,81396.12,0.0,0.20103,9e-05,22.57835]
[1778005899578,37.23,81395.64,0.0,0.20099,9e-05,22.57503]
[1778005903345,37.23,81402.64,0.0,0.20164,9e-05,22.62089]
[1778005903607,37.23,81402.38,0.0,0.20161,9e-05,22.61903]
[1778005904560,37.23,81402.38,0.0,0.20161,9e-05,22.61903]
[1778005904601,37.23,81402.06,0.0,0.20158,9e-05,22.61677]
[1778005905640,37.23,81402.06,0.0,0.20158,9e-05,22.61677]
[1778005905646,37.23,81402.73,0.0,0.20164,9e-05,22.62105]
[1778005910654,37.22,81401.01,0.0,0.20147,9e-05,22.60892]
[1778005916116,37.22,81400.54,0.0,0.20141,9e-05,22.60505]
[1778005922620,37.22,81398.79,0.0,0.20124,9e-05,22.59273]
[1778005925496,37.22,81398.06,0.0,0.20116,9e-05,22.58728]
[1778005925916,37.22,81405.14,0.0,0.20182,9e-05,22.63383]
[1778005926502,37.22,81405.14,0.0,0.20182,9e-05,22.63383]
[1778005927361,37.22,81405.12,0.0,0.20182,9e-05,22.63356]
[1778005927775,37.22,81407.8,0.0,0.20207,9e-05,22.65111]
[1778005928259,37.22,81407.8,0.0,0.20207,9e-05,22.65111]
[1778005928781,37.22,81410.22,0.0,0.20229,9e-05,22.66692]
[1778005933579,37.22,81408.42,0.0,0.20211,9e-05,22.65448]
[1778005935831,37.22,81424.0,0.0,0.20358,9e-05,22.75662]
[1778005936069,37.22,81424.0,0.0,0.20358,9e-05,22.75662]
[1778005936087,37.22,81424.0,0.0,0.20358,9e-05,22.75662]
[1778005936524,37.22,81424.0,0.0,0.20358,9e-05,22.75662]
[1778005936542,37.22,81424.0,0.0,0.20358,9e-05,22.75662]
[1778005936798,37.22,81424.0,0.0,0.20358,9e-05,22.75662]
[1778005936941,37.22,81424.41,0.0,0.20362,9e-05,22.75936]
[1778005938930,37.22,81424.41,0.0,0.20362,9e-05,22.75941]
[1778005938979,37.22,81424.91,0.0,0.20367,9e-05,22.76279]
[1778005944893,37.22,81423.68,0.0,0.20355,9e-05,22.75495]
[1778005949814,37.22,81415.81,0.0,0.20281,9e-05,22.70326]
[1778005953229,37.22,81417.29,0.0,0.20293,9e-05,22.70927]
[1778005959017,37.22,81420.04,0.0,0.20319,9e-05,22.72745]
[1778005964026,37.22,81419.17,0.0,0.20311,9e-05,22.72196]
[1778005970787,37.22,81423.27,0.0,0.2035,9e-05,22.74929]
[1778005975684,37.22,81417.81,0.0,0.20299,9e-05,22.71358]
[1778005975755,37.22,81408.06,0.0,0.20207,9e-05,22.64935]
[1778005978873,37.22,81423.66,0.0,0.20355,9e-05,22.75246]
[1778005980053,37.22,81423.66,0.0,0.20355,9e-05,22.75246]
[1778005985613,37.22,81425.22,0.0,0.2037,9e-05,22.76296]
[1778005990930,37.22,81427.83,0.0,0.20394,9e-05,22.77937]
[1778005997965,37.22,81426.96,0.0,0.20384,9e-05,22.773]
[1778006003308,37.22,81425.09,0.0,0.20365,9e-05,22.75971]
[1778006011070,37.21,81421.4,0.0,0.20326,9e-05,22.73048]
[1778006011873,37.21,81421.4,0.0,0.20326,9e-05,22.73048]
[1778006011926,37.21,81421.4,0.0,0.20326,9e-05,22.73048]
[1778006011953,37.21,81421.4,0.0,0.20326,9e-05,22.73048]
[1778006012054,37.21,81421.48,0.0,0.20327,9e-05,22.73101]
[1778006013639,37.21,81421.48,0.0,0.20327,9e-05,22.7308]
[1778006015727,37.21,81415.21,0.0,0.20267,9e-05,22.68911]
[1778006015926,37.21,81415.81,0.0,0.20272,9e-05,22.6929]
[1778006017040,37.21,81415.81,0.0,0.20272,9e-05,22.6929]
[1778006017049,37.21,81415.81,0.0,0.20272,9e-05,22.6929]
[1778006017219,37.21,81415.81,0.0,0.20272,9e-05,22.69275]
[1778006017671,37.21,81415.81,0.0,0.20272,9e-05,22.69275]
[1778006017697,37.21,81415.81,0.0,0.20272,9e-05,22.69275]
[1778006019062,37.21,81416.59,0.0,0.20279,9e-05,22.69773]
[1778006019077,37.21,81416.59,0.0,0.20279,9e-05,22.69773]
[1778006019085,37.21,81416.75,0.0,0.2028,9e-05,22.69848]
[1778006019303,37.21,81416.75,0.0,0.2028,9e-05,22.69848]
[1778006019694,37.21,81416.75,0.0,0.2028,9e-05,22.69848]
[1778006027087,37.21,81418.32,0.0,0.20294,9e-05,22.70833]
[1778006028629,37.21,81419.31,0.0,0.20304,9e-05,22.71472]
[1778006028703,37.21,81410.9,0.0,0.20224,9e-05,22.65915]
[1778006029245,37.21,81410.9,0.0,0.20224,9e-05,22.65915]
[1778006029265,37.21,81410.9,0.0,0.20224,9e-05,22.65915]
[1778006029489,37.21,81410.9,0.0,0.20224,9e-05,22.65907]
[1778006035532,37.21,81410.65,0.0,0.20221,9e-05,22.65684]
[1778006039780,37.21,81410.07,0.0,0.20215,9e-05,22.6527]
[1778006039798,37.21,81410.07,0.0,0.20215,9e-05,22.6527]
[1778006040036,37.21,81410.07,0.0,0.20215,9e-05,22.6527]
[1778006040116,37.21,81410.07,0.0,0.20215,9e-05,22.6527]
[1778006040044,37.21,81400.99,0.0,0.20129,9e-05,22.5927]
[1778006040243,37.21,81400.99,0.0,0.20129,9e-05,22.5927]
[1778006040269,37.21,81400.99,0.0,0.20129,9e-05,22.5927]
[1778006040371,37.21,81400.99,0.0,0.20129,9e-05,22.5927]
[1778006040792,37.21,81400.99,0.0,0.20129,9e-05,22.5927]
[1778006040821,37.21,81400.99,0.0,0.20129,9e-05,22.5927]
[1778006040894,37.21,81405.84,0.0,0.20175,9e-05,22.62466]
[1778006041998,37.21,81405.84,0.0,0.20175,9e-05,22.62466]
[1778006042005,37.21,81408.66,0.0,0.20201,9e-05,22.64306]
[1778006043842,37.2,81408.27,0.0,0.20197,9e-05,22.64025]
[1778006043866,37.2,81407.3,0.0,0.20187,9e-05,22.63359]
[1778006047396,37.2,81406.96,0.0,0.20183,9e-05,22.63054]
[1778006047950,37.2,81413.64,0.0,0.20245,9e-05,22.67432]
[1778006048584,37.2,81413.64,0.0,0.20245,9e-05,22.67432]
[1778006049014,37.2,81413.8,0.0,0.20247,9e-05,22.6751]
[1778006053326,37.2,81419.24,0.0,0.20297,9e-05,22.7104]
[1778006053359,37.2,81419.24,0.0,0.20297,9e-05,22.7104]
[1778006057686,37.2,81408.97,0.0,0.20199,9e-05,22.64174]
[1778006062723,37.2,81411.26,0.0,0.20219,9e-05,22.65622]
[1778006067758,37.19,81412.15,0.0,0.20227,9e-05,22.66147]
[1778006072794,37.19,81415.28,0.0,0.20253,9e-05,22.67769]
[1778006077829,37.19,81416.89,0.0,0.20267,9e-05,22.68772]
[1778006082864,37.19,81418.07,0.0,0.20278,9e-05,22.69492]
[1778006087902,37.19,81415.24,0.0,0.2025,9e-05,22.67578]
[1778006088242,37.19,81415.24,0.0,0.2025,9e-05,22.67578]
[1778006088279,37.19,81415.24,0.0,0.2025,9e-05,22.67578]
[1778006088485,37.19,81415.24,0.0,0.2025,9e-05,22.67578]
[1778006088909,37.19,81415.41,0.0,0.20252,9e-05,22.67682]
[1778006089916,37.19,81432.36,0.0,0.20412,9e-05,22.7884]
[1778006090184,37.19,81432.36,0.0,0.20412,9e-05,22.7884]
[1778006090732,37.19,81432.36,0.0,0.20412,9e-05,22.7884]
[1778006092104,37.19,81439.41,0.0,0.20479,9e-05,22.83469]
[1778006092255,37.19,81439.9,0.0,0.20483,9e-05,22.83776]
[1778006097794,37.19,81444.68,0.0,0.20527,0.0001,22.86802]
[1778006100544,37.19,81452.09,0.0,0.20597,0.0001,22.91628]
[1778006100594,37.19,81452.09,0.0,0.20597,0.0001,22.91628]
[1778006101153,37.19,81452.09,0.0,0.20597,0.0001,22.91628]
[1778006101206,37.18,81456.69,0.0,0.2064,0.0001,22.94619]
[1778006103860,37.18,81461.9,0.0,0.2069,0.0001,22.98035]
[1778006103880,37.18,81461.9,0.0,0.2069,0.0001,22.98035]
[1778006104648,37.18,81461.9,0.0,0.2069,0.0001,22.98027]
[1778006104687,37.18,81461.9,0.0,0.2069,0.0001,22.98027]
[1778006105096,37.18,81460.2,0.0,0.20673,0.0001,22.96903]
[1778006105450,37.18,81460.2,0.0,0.20673,0.0001,22.96903]
[1778006110526,37.18,81458.67,0.0,0.20658,0.0001,22.95857]
[1778006113476,37.18,81453.62,0.0,0.20609,0.0001,22.92518]
[1778006113505,37.18,81453.62,0.0,0.20609,0.0001,22.92518]
[1778006114770,37.18,81454.22,0.0,0.20615,0.0001,22.92907]
[1778006115102,37.18,81453.92,0.0,0.20612,0.0001,22.92705]
[1778006120125,37.18,81454.41,0.0,0.20616,0.0001,22.93006]
[1778006122896,37.18,81452.83,0.0,0.20601,0.0001,22.91952]
[1778006128185,37.18,81449.93,0.0,0.20573,0.0001,22.90022]
[1778006133560,37.18,81450.3,0.0,0.20574,0.0001,22.89872]
[1778006135750,37.18,81459.98,0.0,0.20666,0.0001,22.96218]
[1778006137778,37.18,81463.4,0.0,0.20699,0.0001,22.98456]
[1778006138397,37.18,81462.07,0.0,0.20686,0.0001,22.97571]
[1778006142107,37.18,81461.04,0.0,0.20675,0.0001,22.9684]
[1778006142120,37.18,81461.43,0.0,0.20679,0.0001,22.97096]
[1778006143115,37.18,81461.43,0.0,0.20679,0.0001,22.97096]
[1778006143119,37.18,81463.35,0.0,0.20697,0.0001,22.98343]
[1778006143579,37.18,81463.35,0.0,0.20697,0.0001,22.98343]
[1778006144865,37.18,81463.53,0.0,0.20699,0.0001,22.98447]
[1778006150239,37.18,81465.87,0.0,0.20719,0.0001,22.99881]
[1778006155798,37.17,81461.48,0.0,0.20676,0.0001,22.96911]
[1778006162120,37.17,81453.96,0.0,0.20603,0.0001,22.91872]
[1778006167369,37.17,81454.19,0.0,0.20604,0.0001,22.91971]
[1778006171649,37.17,81452.65,0.0,0.20589,0.0001,22.9092]
[1778006172189,37.17,81452.65,0.0,0.20589,0.0001,22.9092]
[1778006173009,37.17,81442.82,0.0,0.20495,0.0001,22.84439]
[1778006178535,37.17,81439.54,0.0,0.20464,9e-05,22.82273]
[1778006183623,37.17,81437.58,0.0,0.20445,9e-05,22.80983]
[1778006190622,37.17,81436.11,0.0,0.20431,9e-05,22.80017]
[1778006195723,37.17,81436.95,0.0,0.20437,9e-05,22.80192]
[1778006201698,37.17,81434.74,0.0,0.20416,9e-05,22.78732]
[1778006206732,37.17,81434.64,0.0,0.20415,9e-05,22.78664]
[1778006211769,37.17,81433.66,0.0,0.20406,9e-05,22.78017]
[1778006214073,37.17,81433.52,0.0,0.20404,9e-05,22.77924]
[1778006214097,37.17,81433.52,0.0,0.20404,9e-05,22.77924]
[1778006216080,37.17,81440.36,0.0,0.20469,9e-05,22.82408]
[1778006216103,37.17,81440.36,0.0,0.20469,9e-05,22.82408]
[1778006221838,37.16,81439.0,0.0,0.20454,9e-05,22.81375]
[1778006226873,37.16,81435.59,0.0,0.2042,9e-05,22.79043]
[1778006232025,37.16,81431.77,0.0,0.20383,9e-05,22.76463]
[1778006234991,37.16,81431.66,0.0,0.20381,9e-05,22.7635]
[1778006235034,37.16,81431.66,0.0,0.20381,9e-05,22.7635]
[1778006240971,37.16,81432.98,0.0,0.20393,9e-05,22.77138]
[1778006246188,37.16,81436.2,0.0,0.20423,9e-05,22.79216]
[1778006252079,37.16,81440.75,0.0,0.20462,0.0001,22.81754]
[1778006257113,37.15,81441.55,0.0,0.20469,0.0001,22.82228]
[1778006262149,37.15,81439.92,0.0,0.20453,9e-05,22.81092]
[1778006267185,37.15,81444.61,0.0,0.20496,0.0001,22.84097]
[1778006272230,37.15,81447.14,0.0,0.20519,0.0001,22.85679]
[1778006278264,37.15,81444.83,0.0,0.20495,0.0001,22.84022]
[1778006283299,37.14,81442.83,0.0,0.20474,0.0001,22.82588]
[1778006288333,37.14,81445.68,0.0,0.205,0.0001,22.84375]
[1778006293368,37.14,81446.09,0.0,0.20502,0.0001,22.84554]
[1778006298760,37.14,81448.55,0.0,0.20525,0.0001,22.86103]
[1778006304444,37.14,81445.69,0.0,0.20496,0.0001,22.84105]
[1778006310487,37.13,81449.12,0.0,0.20527,0.0001,22.86272]
[1778006315522,37.13,81448.9,0.0,0.20521,0.0001,22.85671]
[1778006320557,37.13,81449.92,0.0,0.2053,0.0001,22.86274]
[1778006325603,37.13,81449.63,0.0,0.20526,0.0001,22.86029]
[1778006331029,37.13,81451.43,0.0,0.20542,0.0001,22.87133]
[1778006336668,37.12,81452.11,0.0,0.20548,0.0001,22.87499]
[1778006342103,37.12,81453.26,0.0,0.20558,0.0001,22.88202]
[1778006342346,37.12,81453.26,0.0,0.20558,0.0001,22.88202]
[1778006342374,37.12,81453.26,0.0,0.20558,0.0001,22.88202]
[1778006342424,37.12,81453.66,0.0,0.20561,0.0001,22.88451]
[1778006342563,37.12,81453.66,0.0,0.20561,0.0001,22.88451]
[1778006342619,37.12,81453.66,0.0,0.20561,0.0001,22.88451]
[1778006343416,37.12,81453.66,0.0,0.20561,0.0001,22.88451]
[1778006343431,37.12,81443.29,0.0,0.20462,0.0001,22.81587]
[1778006349003,37.12,81438.92,0.0,0.2042,9e-05,22.78666]
[1778006350208,37.12,81438.92,0.0,0.2042,9e-05,22.78657]
[1778006350224,37.12,81438.92,0.0,0.2042,9e-05,22.78657]
[1778006350375,37.12,81427.83,0.0,0.20314,9e-05,22.71333]
[1778006355256,37.12,81425.58,0.0,0.20293,9e-05,22.69845]
[1778006356103,37.12,81419.08,0.0,0.20232,9e-05,22.65556]
[1778006361844,37.12,81418.34,0.0,0.20224,9e-05,22.64991]
[1778006365857,37.12,81413.92,0.0,0.20181,9e-05,22.62008]
[1778006367080,37.12,81414.12,0.0,0.20183,9e-05,22.62122]
[1778006367765,37.12,81414.12,0.0,0.20182,9e-05,22.62103]
[1778006373170,37.12,81414.0,0.0,0.20177,9e-05,22.6155]
[1778006373346,37.12,81414.0,0.0,0.20177,9e-05,22.6155]
[1778006374015,37.11,81413.89,0.0,0.20176,9e-05,22.61459]
[1778006375574,37.11,81414.23,0.0,0.20179,9e-05,22.61649]
[1778006380978,37.11,81415.28,0.0,0.20187,9e-05,22.62239]
[1778006387019,37.11,81415.51,0.0,0.20188,9e-05,22.62284]
[1778006390507,37.11,81409.31,0.0,0.20128,9e-05,22.58131]
[1778006391717,37.11,81411.83,0.0,0.20152,9e-05,22.59786]
[1778006397100,37.11,81411.26,0.0,0.20145,9e-05,22.59323]
[1778006402135,37.1,81412.27,0.0,0.20154,9e-05,22.59924]
[1778006404927,37.1,81411.72,0.0,0.20148,9e-05,22.59533]
[1778006404966,37.1,81411.72,0.0,0.20148,9e-05,22.59533]
[1778006405246,37.1,81411.72,0.0,0.20148,9e-05,22.59533]
[1778006405471,37.1,81406.12,0.0,0.20095,9e-05,22.55799]
[1778006406281,37.1,81406.12,0.0,0.20095,9e-05,22.55799]
[1778006406322,37.1,81406.12,0.0,0.20095,9e-05,22.55799]
[1778006407021,37.1,81399.49,0.0,0.20033,9e-05,22.51409]
[1778006407057,37.1,81399.49,0.0,0.20033,9e-05,22.51409]
[1778006410547,37.1,81398.36,0.0,0.20022,9e-05,22.50634]
[1778006410569,37.1,81398.36,0.0,0.20022,9e-05,22.50634]
[1778006411448,37.1,81402.68,0.0,0.20062,9e-05,22.53488]
[1778006413237,37.1,81403.32,0.0,0.20068,9e-05,22.53893]
[1778006413409,37.1,81402.5,0.0,0.2006,9e-05,22.5335]
[1778006418433,37.1,81396.21,0.0,0.2,9e-05,22.49118]
[1778006423455,37.1,81395.11,0.0,0.19989,9e-05,22.48325]
[1778006428466,37.1,81389.53,0.0,0.19936,9e-05,22.44565]
[1778006433529,37.1,81396.4,0.0,0.19997,9e-05,22.4866]
[1778006435476,37.1,81409.71,0.0,0.20121,9e-05,22.57444]
[1778006437440,37.09,81413.56,0.0,0.20157,9e-05,22.59971]
[1778006437443,37.09,81420.99,0.0,0.20228,9e-05,22.64886]
[1778006437630,37.09,81420.99,0.0,0.20228,9e-05,22.64886]
[1778006437782,37.09,81420.99,0.0,0.20228,9e-05,22.64886]
[1778006437815,37.09,81420.99,0.0,0.20228,9e-05,22.64886]
[1778006437835,37.09,81420.99,0.0,0.20228,9e-05,22.64886]
[1778006438432,37.09,81420.99,0.0,0.20228,9e-05,22.64886]
[1778006438461,37.09,81423.94,0.0,0.20255,9e-05,22.66814]
[1778006440238,37.09,81425.86,0.0,0.20273,9e-05,22.68076]
[1778006440249,37.09,81425.86,0.0,0.20273,9e-05,22.68076]
[1778006440453,37.09,81426.18,0.0,0.20276,9e-05,22.68287]
[1778006445467,37.09,81427.24,0.0,0.20286,9e-05,22.68952]
[1778006450482,37.09,81427.94,0.0,0.20292,9e-05,22.6937]
[1778006455496,37.09,81429.88,0.0,0.2031,9e-05,22.70621]
[1778006460506,37.09,81430.85,0.0,0.20318,9e-05,22.71239]
[1778006465528,37.09,81433.88,0.0,0.20347,9e-05,22.73203]
[1778006470547,37.09,81437.32,0.0,0.20379,9e-05,22.75434]
[1778006472492,37.09,81421.25,0.0,0.20225,9e-05,22.64753]
[1778006477514,37.09,81420.08,0.0,0.20213,9e-05,22.63899]
[1778006482529,37.08,81421.91,0.0,0.20229,9e-05,22.65033]
[1778006487540,37.08,81425.22,0.0,0.20259,9e-05,22.67111]
[1778006490376,37.08,81425.82,0.0,0.20264,9e-05,22.67452]
[1778006490390,37.08,81425.82,0.0,0.20264,9e-05,22.67452]
[1778006490577,37.08,81425.69,0.0,0.20263,9e-05,22.67367]
[1778006495601,37.08,81424.68,0.0,0.20249,9e-05,22.66228]
[1778006500629,37.08,81425.47,0.0,0.20255,9e-05,22.66654]
[1778006505647,37.07,81423.75,0.0,0.20237,9e-05,22.65409]
[1778006510661,37.07,81426.52,0.0,0.20262,9e-05,22.67133]
[1778006515689,37.07,81423.01,0.0,0.20227,9e-05,22.64687]
[1778006517265,37.07,81422.24,0.0,0.20219,9e-05,22.64154]
[1778006517274,37.07,81422.24,0.0,0.20219,9e-05,22.64154]
[1778006517339,37.07,81422.24,0.0,0.20219,9e-05,22.64154]
[1778006517362,37.07,81422.24,0.0,0.20219,9e-05,22.64154]
[1778006517399,37.07,81421.97,0.0,0.20216,9e-05,22.63951]
[1778006522979,37.06,81419.59,0.0,0.20192,9e-05,22.62234]
[1778006527019,37.06,81420.14,0.0,0.20196,9e-05,22.62529]
[1778006527049,37.06,81420.14,0.0,0.20196,9e-05,22.62529]
[1778006527388,37.06,81420.14,0.0,0.20196,9e-05,22.62529]
[1778006527521,37.06,81422.5,0.0,0.20218,9e-05,22.64067]
[1778006534058,37.06,81429.61,0.0,0.20284,9e-05,22.68663]
[1778006539093,37.06,81430.91,0.0,0.20295,9e-05,22.69433]
[1778006544128,37.06,81429.57,0.0,0.20281,9e-05,22.68488]
[1778006549163,37.06,81430.5,0.0,0.20289,9e-05,22.69042]
[1778006555205,37.05,81434.26,0.0,0.20321,9e-05,22.71069]
[1778006560241,37.05,81434.49,0.0,0.20322,9e-05,22.71165]
[1778006560867,37.05,81434.49,0.0,0.20322,9e-05,22.71165]
[1778006560904,37.05,81434.49,0.0,0.20322,9e-05,22.71165]
[1778006561712,37.05,81438.89,0.0,0.20364,0.0001,22.7406]
[1778006562255,37.05,81441.7,0.0,0.20391,0.0001,22.75917]
[1778006567290,37.05,81444.75,0.0,0.20419,0.0001,22.77897]
[1778006572325,37.05,81442.28,0.0,0.20395,0.0001,22.76218]
[1778006577360,37.05,81440.21,0.0,0.20375,0.0001,22.74819]
[1778006583244,37.05,81441.2,0.0,0.20384,0.0001,22.75445]
[1778006588437,37.05,81439.09,0.0,0.20363,0.0001,22.73992]
[1778006590292,37.05,81438.58,0.0,0.20358,0.0001,22.73647]
[1778006590681,37.05,81442.22,0.0,0.20392,0.0001,22.76045]
[1778006595687,37.05,81445.53,0.0,0.20423,0.0001,22.78191]
[1778006600702,37.04,81444.88,0.0,0.20416,0.0001,22.77695]
[1778006605707,37.04,81444.76,0.0,0.20414,0.0001,22.7757]
[1778006610736,37.04,81446.36,0.0,0.20429,0.0001,22.78579]
[1778006615766,37.04,81448.07,0.0,0.20442,0.0001,22.79272]
[1778006619690,37.04,81462.47,0.0,0.20579,0.0001,22.88749]
[1778006624715,37.04,81465.66,0.0,0.20609,0.0001,22.90835]
[1778006629726,37.04,81467.08,0.0,0.20623,0.0001,22.9175]
[1778006630474,37.04,81467.08,0.0,0.20623,0.0001,22.9175]
[1778006630485,37.04,81467.08,0.0,0.20623,0.0001,22.9175]
[1778006630556,37.04,81467.08,0.0,0.20623,0.0001,22.9175]
[1778006630682,37.04,81467.08,0.0,0.20623,0.0001,22.9175]
[1778006630708,37.04,81467.08,0.0,0.20623,0.0001,22.9175]
[1778006630732,37.04,81475.07,0.0,0.20699,0.0001,22.97021]
[1778006630911,37.04,81475.07,0.0,0.20699,0.0001,22.97021]
[1778006632353,37.04,81477.27,0.0,0.2072,0.0001,22.9847]
[1778006632625,37.04,81478.54,0.0,0.20733,0.0001,22.99304]
[1778006636496,37.04,81479.09,0.0,0.20738,0.0001,22.99656]
[1778006636504,37.04,81479.09,0.0,0.20738,0.0001,22.99656]
[1778006636522,37.04,81479.09,0.0,0.20738,0.0001,22.99656]
[1778006636605,37.04,81478.98,0.0,0.20737,0.0001,22.99584]
[1778006641815,37.04,81483.98,0.0,0.20784,0.0001,23.02838]
[1778006647451,37.04,81478.68,0.0,0.20733,0.0001,22.99335]
[1778006652886,37.04,81480.61,0.0,0.20751,0.0001,23.00591]
[1778006656180,37.04,81480.36,0.0,0.20749,0.0001,23.00421]
[1778006656293,37.04,81480.36,0.0,0.20749,0.0001,23.00421]
[1778006656565,37.04,81480.36,0.0,0.20749,0.0001,23.00421]
[1778006656601,37.04,81480.36,0.0,0.20749,0.0001,23.00421]
[1778006656676,37.04,81480.2,0.0,0.20747,0.0001,23.00313]
[1778006657694,37.04,81470.42,0.0,0.20653,0.0001,22.93849]
[1778006662956,37.04,81462.87,0.0,0.2058,0.0001,22.88812]
[1778006668998,37.03,81458.35,0.0,0.20535,0.0001,22.85734]
[1778006674033,37.03,81450.99,0.0,0.20462,0.0001,22.80451]
[1778006679067,37.03,81447.79,0.0,0.20431,0.0001,22.78293]
[1778006684103,37.03,81445.48,0.0,0.20408,0.0001,22.76726]
[1778006689141,37.03,81443.63,0.0,0.2039,0.0001,22.75462]
[1778006695180,37.03,81441.71,0.0,0.20371,0.0001,22.74144]
[1778006700215,37.03,81441.91,0.0,0.20372,0.0001,22.74238]
[1778006705249,37.03,81443.74,0.0,0.20389,0.0001,22.75412]
[1778006711292,37.03,81447.27,0.0,0.20422,0.0001,22.77699]
[1778006716327,37.03,81448.62,0.0,0.20434,0.0001,22.78554]
[1778006720707,37.02,81435.33,0.0,0.20307,9e-05,22.69718]
[1778006723766,37.02,81433.11,0.0,0.20286,9e-05,22.68235]
[1778006723779,37.02,81433.11,0.0,0.20286,9e-05,22.68235]
[1778006724817,37.02,81430.91,0.0,0.20265,9e-05,22.66773]
[1778006729817,37.02,81432.27,0.0,0.20277,9e-05,22.67656]
[1778006734838,37.02,81433.71,0.0,0.20289,9e-05,22.68214]
[1778006739838,37.02,81436.37,0.0,0.20314,0.0001,22.69961]
[1778006744848,37.02,81443.88,0.0,0.20385,0.0001,22.74912]
[1778006749861,37.02,81444.61,0.0,0.20391,0.0001,22.75356]
[1778006754874,37.02,81446.78,0.0,0.20411,0.0001,22.76758]
[1778006759899,37.02,81450.46,0.0,0.20446,0.0001,22.79155]
[1778006764913,37.02,81448.98,0.0,0.20431,0.0001,22.78134]
[1778006769923,37.02,81449.33,0.0,0.20434,0.0001,22.78325]
[1778006772897,37.02,81461.97,0.0,0.20554,0.0001,22.86643]
[1778006777901,37.02,81467.84,0.0,0.20609,0.0001,22.90449]
[1778006782918,37.01,81463.38,0.0,0.20565,0.0001,22.87403]
[1778006787947,37.01,81462.6,0.0,0.20556,0.0001,22.86797]
[1778006792967,37.01,81456.85,0.0,0.20498,0.0001,22.82532]
[1778006797992,37.01,81461.53,0.0,0.20541,0.0001,22.85554]
[1778006803016,37.01,81460.17,0.0,0.20527,0.0001,22.84574]
[1778006808025,37.0,81455.48,0.0,0.20481,0.0001,22.81392]
[1778006813056,37.0,81455.62,0.0,0.20481,0.0001,22.81413]
[1778006818065,37.0,81455.82,0.0,0.20482,0.0001,22.81476]
[1778006823069,37.0,81458.11,0.0,0.20503,0.0001,22.82916]
[1778006824626,37.0,81458.19,0.0,0.20503,0.0001,22.82954]
[1778006824719,37.0,81457.96,0.0,0.20501,0.0001,22.82785]
[1778006830119,37.0,81464.3,0.0,0.2056,0.0001,22.8686]
[1778006835862,36.99,81462.25,0.0,0.20539,0.0001,22.85423]
[1778006841194,36.99,81459.05,0.0,0.20506,0.0001,22.83181]
[1778006844056,36.99,81461.43,0.0,0.20529,0.0001,22.84717]
[1778006844545,36.99,81463.65,0.0,0.2055,0.0001,22.86165]
[1778006848844,36.99,81441.19,0.0,0.20335,0.0001,22.71307]
[1778006854286,36.99,81441.18,0.0,0.20332,0.0001,22.70896]
[1778006860295,36.99,81447.55,0.0,0.20393,0.0001,22.75091]
[1778006865352,36.99,81447.55,0.0,0.20392,0.0001,22.75036]
[1778006865383,36.99,81447.55,0.0,0.20392,0.0001,22.75036]
[1778006865389,36.99,81449.71,0.0,0.20412,0.0001,22.76465]
[1778006867544,36.99,81460.13,0.0,0.20512,0.0001,22.83339]
[1778006868502,36.99,81460.13,0.0,0.20512,0.0001,22.83339]
[1778006868513,36.99,81460.13,0.0,0.20512,0.0001,22.83339]
[1778006868677,36.99,81463.02,0.0,0.20539,0.0001,22.85234]
[1778006874581,36.98,81460.83,0.0,0.20517,0.0001,22.83698]
[1778006879878,36.98,81461.22,0.0,0.20519,0.0001,22.8387]
[1778006885846,36.98,81465.56,0.0,0.20559,0.0001,22.86646]
[1778006891547,36.98,81462.58,0.0,0.20529,0.0001,22.84543]
[1778006896580,36.98,81461.15,0.0,0.20514,0.0001,22.8355]
[1778006899393,36.98,81460.08,0.0,0.20504,0.0001,22.82824]
[1778006900046,36.98,81472.33,0.0,0.20621,0.0001,22.90917]
[1778006905060,36.98,81474.73,0.0,0.20644,0.0001,22.92477]
[1778006906959,36.97,81478.02,0.0,0.20675,0.0001,22.94632]
[1778006906976,36.97,81478.02,0.0,0.20675,0.0001,22.94632]
[1778006907050,36.97,81480.28,0.0,0.20697,0.0001,22.96117]
[1778006907508,36.97,81480.28,0.0,0.20697,0.0001,22.96117]
[1778006907534,36.97,81480.28,0.0,0.20697,0.0001,22.96117]
[1778006907561,36.97,81480.28,0.0,0.20697,0.0001,22.96117]
[1778006907657,36.97,81480.28,0.0,0.20697,0.0001,22.96111]
[1778006912709,36.97,81481.3,0.0,0.20706,0.0001,22.9677]
[1778006917551,36.97,81482.88,0.0,0.20719,0.0001,22.97394]
[1778006918088,36.97,81489.3,0.0,0.2078,0.0001,23.01604]
[1778006919656,36.97,81488.87,0.0,0.20776,0.0001,23.0132]
[1778006919669,36.97,81488.87,0.0,0.20776,0.0001,23.0132]
[1778006919741,36.97,81488.87,0.0,0.20776,0.0001,23.01309]
[1778006924775,36.97,81484.38,0.0,0.20732,0.0001,22.98296]
[1778006926689,36.97,81483.39,0.0,0.20722,0.0001,22.97635]
[1778006926705,36.97,81483.39,0.0,0.20722,0.0001,22.97635]
[1778006926998,36.97,81472.75,0.0,0.2062,0.0001,22.90606]
[1778006932032,36.97,81472.84,0.0,0.20621,0.0001,22.90659]
[1778006937040,36.97,81474.08,0.0,0.20633,0.0001,22.91484]
[1778006939858,36.97,81476.67,0.0,0.20658,0.0001,22.93198]
[1778006939887,36.97,81476.67,0.0,0.20658,0.0001,22.93198]
[1778006941911,36.97,81476.67,0.0,0.20658,0.0001,22.93199]
[1778006941958,36.97,81476.67,0.0,0.20658,0.0001,22.93199]
[1778006947652,36.97,81475.78,0.0,0.20649,0.0001,22.926]
[1778006952982,36.97,81473.83,0.0,0.2063,0.0001,22.91302]
[1778006956065,36.97,81474.37,0.0,0.20635,0.0001,22.91653]
[1778006956114,36.97,81474.37,0.0,0.20635,0.0001,22.91653]
[1778006957003,36.97,81473.9,0.0,0.2063,0.0001,22.91342]
[1778006960090,36.97,81473.76,0.0,0.20629,0.0001,22.91238]
[1778006971114,36.97,81471.26,0.0,0.20602,0.0001,22.89149]
[1778006976147,36.97,81465.67,0.0,0.20548,0.0001,22.85442]
[1778006981329,36.97,81466.21,0.0,0.20553,0.0001,22.85819]
[1778006987933,36.97,81470.61,0.0,0.20596,0.0001,22.88762]
[1778006993124,36.97,81471.63,0.0,0.20606,0.0001,22.89454]
[1778006997440,36.97,81472.89,0.0,0.20619,0.0001,22.9031]
[1778007001856,36.97,81473.66,0.0,0.20626,0.0001,22.90828]
[1778007001957,36.97,81473.86,0.0,0.20628,0.0001,22.90963]
[1778007002966,36.97,81473.86,0.0,0.20628,0.0001,22.90963]
[1778007003067,36.97,81474.66,0.0,0.20636,0.0001,22.91497]
[1778007003481,36.97,81474.66,0.0,0.20636,0.0001,22.91497]
[1778007003580,36.97,81474.57,0.0,0.20635,0.0001,22.91438]
[1778007009110,36.97,81474.05,0.0,0.2063,0.0001,22.91105]
[1778007009211,36.97,81474.05,0.0,0.2063,0.0001,22.91111]
[1778007014443,36.97,81473.49,0.0,0.20625,0.0001,22.90746]
[1778007016555,36.97,81473.2,0.0,0.20622,0.0001,22.90569]
[1778007016651,36.97,81472.85,0.0,0.20619,0.0001,22.90346]
[1778007018486,36.97,81472.41,0.0,0.20615,0.0001,22.90055]
[1778007018587,36.97,81472.19,0.0,0.20613,0.0001,22.89914]
[1778007020353,36.97,81472.47,0.0,0.20616,0.0001,22.90107]
[1778007021050,36.97,81472.47,0.0,0.20616,0.0001,22.90107]
[1778007021801,36.97,81472.47,0.0,0.20616,0.0001,22.90107]
[1778007021903,36.97,81472.62,0.0,0.20617,0.0001,22.90211]
[1778007022906,36.97,81472.62,0.0,0.20617,0.0001,22.90211]
[1778007023007,36.97,81472.63,0.0,0.20617,0.0001,22.90221]
[1778007028233,36.97,81472.82,0.0,0.20619,0.0001,22.90363]
[1778007028858,36.97,81472.82,0.0,0.20619,0.0001,22.90363]
[1778007029310,36.97,81473.54,0.0,0.20627,0.0001,22.90846]
[1778007029375,36.97,81473.54,0.0,0.20627,0.0001,22.90846]
[1778007029533,36.97,81473.54,0.0,0.20627,0.0001,22.90846]
[1778007030162,36.97,81473.54,0.0,0.20627,0.0001,22.90846]
[1778007029623,36.97,81485.54,0.0,0.20742,0.0001,22.9877]
[1778007030938,36.97,81485.54,0.0,0.20742,0.0001,22.9877]
[1778007031032,36.97,81485.54,0.0,0.20742,0.0001,22.9877]
[1778007031113,36.97,81494.87,0.0,0.2083,0.0001,23.04535]
[1778007031466,36.97,81494.87,0.0,0.2083,0.0001,23.04535]
[1778007032182,36.97,81494.87,0.0,0.2083,0.0001,23.04535]
[1778007031544,36.97,81498.57,0.0,0.20865,0.0001,23.06968]
[1778007032539,36.97,81498.57,0.0,0.20865,0.0001,23.06967]
[1778007033628,36.97,81498.57,0.0,0.20865,0.0001,23.06967]
[1778007033655,36.97,81498.57,0.0,0.20865,0.0001,23.06967]
[1778007035003,36.97,81499.33,0.0,0.20873,0.0001,23.07467]
[1778007035015,36.97,81499.33,0.0,0.20873,0.0001,23.07467]
[1778007035052,36.97,81499.33,0.0,0.20873,0.0001,23.07467]
[1778007040187,36.97,81500.24,0.0,0.20881,0.0001,23.08066]
[1778007045632,36.97,81506.08,0.0,0.20937,0.0001,23.11859]
[1778007050668,36.97,81502.15,0.0,0.20899,0.0001,23.09243]
[1778007051514,36.97,81502.15,0.0,0.20899,0.0001,23.09243]
[1778007051524,36.97,81502.15,0.0,0.20899,0.0001,23.09243]
[1778007051674,36.97,81503.75,0.0,0.20914,0.0001,23.10282]
[1778007056712,36.97,81489.42,0.0,0.20775,0.0001,23.00837]
[1778007057303,36.97,81489.42,0.0,0.20775,0.0001,23.00837]
[1778007062750,36.97,81493.28,0.0,0.20813,0.0001,23.03406]
[1778007065785,36.97,81499.78,0.0,0.20876,0.0001,23.07685]
[1778007069470,36.97,81501.74,0.0,0.20895,0.0001,23.08968]
[1778007069802,36.97,81501.84,0.0,0.20896,0.0001,23.09032]
[1778007072223,36.97,81511.2,0.0,0.20986,0.0001,23.15174]
[1778007077856,36.97,81509.28,0.0,0.20967,0.0001,23.1387]
[1778007082891,36.97,81509.23,0.0,0.20966,0.0001,23.138]
[1778007087926,36.97,81508.38,0.0,0.20957,0.0001,23.13221]
[1778007092962,36.97,81507.85,0.0,0.20949,0.0001,23.12476]
[1778007098051,36.97,81508.53,0.0,0.20956,0.0001,23.12909]
[1778007104702,36.97,81507.5,0.0,0.20946,0.0001,23.12219]
[1778007104744,36.97,81507.5,0.0,0.20946,0.0001,23.12219]
[1778007105049,36.97,81507.38,0.0,0.20944,0.0001,23.12128]
[1778007105713,36.97,81507.38,0.0,0.20944,0.0001,23.12128]
[1778007106052,36.97,81496.82,0.0,0.20842,0.0001,23.05168]
[1778007107372,36.97,81491.36,0.0,0.20789,0.0001,23.01572]
[1778007112315,36.97,81488.29,0.0,0.20759,0.0001,22.9954]
[1778007113815,36.97,81488.25,0.0,0.20759,0.0001,22.99511]
[1778007114326,36.97,81480.99,0.0,0.20689,0.0001,22.94722]
[1778007115242,36.97,81480.99,0.0,0.20689,0.0001,22.94722]
[1778007115259,36.97,81480.99,0.0,0.20689,0.0001,22.94722]
[1778007115272,36.97,81480.99,0.0,0.20689,0.0001,22.94722]
[1778007116122,36.97,81479.98,0.0,0.2068,0.0001,22.94066]
[1778007117406,36.97,81478.96,0.0,0.2067,0.0001,22.93398]
[1778007118136,36.97,81479.6,0.0,0.20676,0.0001,22.93827]
[1778007123205,36.97,81486.46,0.0,0.20743,0.0001,22.98389]
[1778007123605,36.97,81486.46,0.0,0.20743,0.0001,22.98389]
[1778007124181,36.97,81486.46,0.0,0.20743,0.0001,22.98395]
[1778007125202,36.97,81476.43,0.0,0.20646,0.0001,22.91787]
[1778007128457,36.97,81470.52,0.0,0.2059,0.0001,22.87904]
[1778007129022,36.97,81470.52,0.0,0.2059,0.0001,22.87904]
[1778007132266,36.97,81468.74,0.0,0.20574,0.0001,22.86775]
[1778007132934,36.97,81463.49,0.0,0.20524,0.0001,22.83339]
[1778007138279,36.97,81464.85,0.0,0.20538,0.0001,22.84328]
[1778007144322,36.98,81463.46,0.0,0.20526,0.0001,22.83511]
[1778007144824,36.98,81463.46,0.0,0.20526,0.0001,22.83511]
[1778007146217,36.98,81453.55,0.0,0.20432,0.0001,22.76982]
[1778007151371,36.98,81445.46,0.0,0.20354,0.0001,22.7132]
[1778007155399,36.98,81436.24,0.0,0.20267,0.0001,22.65262]
[1778007160436,36.98,81439.13,0.0,0.20295,0.0001,22.67219]
[1778007163799,36.98,81438.79,0.0,0.20292,0.0001,22.67005]
[1778007163810,36.98,81438.79,0.0,0.20292,0.0001,22.67005]
[1778007163918,36.98,81438.79,0.0,0.20292,0.0001,22.67005]
[1778007164123,36.98,81438.79,0.0,0.20292,0.0001,22.67005]
[1778007164224,36.98,81437.5,0.0,0.20279,0.0001,22.66157]
[1778007164739,36.98,81437.5,0.0,0.20279,0.0001,22.66157]
[1778007165159,36.98,81431.19,0.0,0.2022,9e-05,22.6199]
[1778007170208,36.98,81429.32,0.0,0.20202,9e-05,22.60768]
[1778007175860,36.98,81427.82,0.0,0.20188,9e-05,22.59804]
[1778007176131,36.98,81427.82,0.0,0.20188,9e-05,22.59804]
[1778007176177,36.98,81427.82,0.0,0.20188,9e-05,22.59804]
[1778007176358,36.98,81427.86,0.0,0.20189,9e-05,22.59836]
[1778007177020,36.98,81427.86,0.0,0.20189,9e-05,22.59836]
[1778007177318,36.98,81418.36,0.0,0.20099,9e-05,22.53536]
[1778007179029,36.98,81418.62,0.0,0.20101,9e-05,22.53709]
[1778007179048,36.98,81418.62,0.0,0.20101,9e-05,22.53709]
[1778007180581,36.98,81417.56,0.0,0.20092,9e-05,22.53015]
[1778007181353,36.98,81419.05,0.0,0.20106,9e-05,22.54026]
[1778007185655,36.98,81414.06,0.0,0.20059,9e-05,22.50755]
[1778007185681,36.98,81414.06,0.0,0.20059,9e-05,22.50755]
[1778007185764,36.98,81413.67,0.0,0.20056,9e-05,22.50525]
[1778007186991,36.98,81413.67,0.0,0.20056,9e-05,22.50525]
[1778007187023,36.98,81413.67,0.0,0.20056,9e-05,22.50525]
[1778007187034,36.98,81416.21,0.0,0.2008,9e-05,22.52212]
[1778007187461,36.98,81416.21,0.0,0.2008,9e-05,22.52212]
[1778007187483,36.98,81416.21,0.0,0.2008,9e-05,22.52212]
[1778007188195,36.98,81416.21,0.0,0.2008,9e-05,22.52212]
[1778007188228,36.98,81416.21,0.0,0.2008,9e-05,22.52212]
[1778007195427,36.99,81422.76,0.0,0.20144,9e-05,22.56652]
[1778007202741,36.99,81421.83,0.0,0.20136,9e-05,22.56117]
[1778007207775,36.99,81422.72,0.0,0.20145,9e-05,22.56758]
[1778007209597,36.99,81423.9,0.0,0.20156,9e-05,22.5755]
[1778007210306,36.99,81423.9,0.0,0.20156,9e-05,22.5755]
[1778007210348,36.99,81423.9,0.0,0.20156,9e-05,22.5755]
[1778007211187,36.99,81417.9,0.0,0.201,9e-05,22.53578]
[1778007211222,36.99,81417.9,0.0,0.201,9e-05,22.53578]
[1778007211264,36.99,81403.8,0.0,0.19964,9e-05,22.43837]
[1778007211680,36.99,81403.8,0.0,0.19964,9e-05,22.43837]
[1778007211706,36.99,81403.8,0.0,0.19964,9e-05,22.43837]
[1778007213715,36.99,81400.74,0.0,0.19936,9e-05,22.41843]
[1778007213732,36.99,81400.74,0.0,0.19936,9e-05,22.41843]
[1778007216653,36.99,81395.04,0.0,0.19884,9e-05,22.38123]
[1778007216670,36.99,81395.04,0.0,0.19884,9e-05,22.38123]
[1778007218852,36.99,81394.38,0.0,0.19877,9e-05,22.37686]
[1778007219227,36.99,81387.84,0.0,0.19816,9e-05,22.33335]
[1778007219434,36.99,81387.84,0.0,0.19816,9e-05,22.33335]
[1778007219488,36.99,81387.84,0.0,0.19816,9e-05,22.33335]
[1778007219521,36.99,81387.84,0.0,0.19816,9e-05,22.33335]
[1778007219633,36.99,81387.84,0.0,0.19816,9e-05,22.33335]
[1778007220330,36.99,81387.84,0.0,0.19816,9e-05,22.33335]
[1778007220356,36.99,81387.84,0.0,0.19816,9e-05,22.33335]
[1778007219864,36.99,81387.23,0.0,0.19811,9e-05,22.32939]
[1778007221029,36.99,81387.23,0.0,0.19811,9e-05,22.32939]
[1778007221071,36.99,81387.23,0.0,0.19811,9e-05,22.32939]
[1778007221079,36.99,81371.14,0.0,0.1966,9e-05,22.22233]
[1778007221661,36.99,81371.14,0.0,0.1966,9e-05,22.22233]
[1778007221678,36.99,81371.14,0.0,0.1966,9e-05,22.22233]
[1778007222102,36.99,81380.77,0.0,0.1975,9e-05,22.28653]
[1778007223103,36.99,81380.77,0.0,0.1975,9e-05,22.28653]
[1778007223163,36.99,81380.77,0.0,0.1975,9e-05,22.28653]
[1778007223240,36.99,81379.81,0.0,0.19741,9e-05,22.28007]
[1778007223509,36.99,81379.81,0.0,0.19741,9e-05,22.28007]
[1778007224079,36.99,81381.04,0.0,0.19753,9e-05,22.28826]
[1778007225375,36.99,81381.04,0.0,0.19753,9e-05,22.28826]
[1778007225704,36.99,81386.73,0.0,0.19806,9e-05,22.32604]
[1778007225745,36.99,81386.73,0.0,0.19806,9e-05,22.32604]
[1778007225907,36.99,81386.33,0.0,0.19802,9e-05,22.32338]
[1778007227667,36.99,81389.39,0.0,0.19831,9e-05,22.34364]
[1778007227676,36.99,81389.39,0.0,0.19831,9e-05,22.34364]
[1778007227688,36.99,81389.39,0.0,0.19831,9e-05,22.34364]
[1778007227718,36.99,81389.39,0.0,0.19831,9e-05,22.34364]
[1778007227735,36.99,81389.39,0.0,0.19831,9e-05,22.34364]
[1778007227738,36.99,81389.39,0.0,0.19831,9e-05,22.34364]
[1778007228187,36.99,81389.39,0.0,0.19831,9e-05,22.34364]
[1778007228203,36.99,81389.39,0.0,0.19831,9e-05,22.34364]
[1778007228277,36.99,81394.98,0.0,0.19883,9e-05,22.3807]
[1778007229147,36.99,81394.98,0.0,0.19883,9e-05,22.3807]
[1778007229168,36.99,81394.98,0.0,0.19883,9e-05,22.3807]
[1778007234970,36.99,81402.13,0.0,0.19949,9e-05,22.42774]
[1778007238555,36.99,81409.69,0.0,0.2002,9e-05,22.47769]
[1778007238691,36.99,81409.69,0.0,0.2002,9e-05,22.47769]
[1778007239306,36.99,81409.69,0.0,0.2002,9e-05,22.47769]
[1778007239356,36.99,81409.69,0.0,0.2002,9e-05,22.47769]
[1778007239405,36.99,81428.52,0.0,0.20198,9e-05,22.6026]
[1778007239538,36.99,81428.52,0.0,0.20198,9e-05,22.6026]
[1778007239633,36.99,81428.52,0.0,0.20198,9e-05,22.6026]
[1778007239742,36.99,81428.52,0.0,0.20198,9e-05,22.6026]
[1778007239789,36.99,81428.52,0.0,0.20198,9e-05,22.6026]
[1778007239887,36.99,81428.52,0.0,0.20198,9e-05,22.6026]
[1778007239962,36.99,81428.52,0.0,0.20198,9e-05,22.6026]
[1778007240043,36.99,81432.87,0.0,0.20239,9e-05,22.63132]
[1778007241417,36.99,81432.87,0.0,0.20239,9e-05,22.63132]
[1778007241426,36.99,81432.87,0.0,0.20239,9e-05,22.63132]
[1778007241457,36.99,81433.68,0.0,0.20247,9e-05,22.63665]
[1778007242095,36.99,81434.92,0.0,0.20259,0.0001,22.64482]
[1778007243433,36.99,81434.92,0.0,0.20259,0.0001,22.64482]
[1778007244323,36.99,81435.02,0.0,0.2026,0.0001,22.64543]
[1778007245414,36.99,81435.02,0.0,0.2026,0.0001,22.64543]
[1778007245669,36.99,81437.31,0.0,0.20281,0.0001,22.66048]
[1778007245678,36.99,81437.31,0.0,0.20281,0.0001,22.66048]
[1778007246350,36.99,81437.31,0.0,0.20281,0.0001,22.66048]
[1778007246391,36.99,81437.31,0.0,0.20281,0.0001,22.66048]
[1778007246048,36.99,81437.31,0.0,0.20281,0.0001,22.6604]
[1778007247392,36.99,81437.31,0.0,0.20281,0.0001,22.6604]
[1778007249398,36.99,81435.66,0.0,0.20265,0.0001,22.64929]
[1778007250076,36.99,81441.39,0.0,0.20319,0.0001,22.68714]
[1778007251395,36.99,81441.39,0.0,0.20319,0.0001,22.68714]
[1778007252434,36.99,81440.64,0.0,0.20312,0.0001,22.68175]
[1778007253407,36.99,81440.64,0.0,0.20312,0.0001,22.68175]
[1778007254332,36.99,81439.83,0.0,0.20304,0.0001,22.67638]
[1778007254421,36.99,81436.93,0.0,0.20277,0.0001,22.6573]
[1778007254568,36.99,81436.93,0.0,0.20277,0.0001,22.6573]
[1778007254589,36.99,81436.93,0.0,0.20277,0.0001,22.6573]
[1778007255441,36.99,81436.93,0.0,0.20277,0.0001,22.6573]
[1778007256336,36.99,81436.22,0.0,0.2027,0.0001,22.65268]
[1778007261366,36.99,81434.49,0.0,0.20254,0.0001,22.64164]
[1778007266386,36.99,81432.44,0.0,0.20235,9e-05,22.62853]
[1778007268924,36.99,81434.07,0.0,0.20251,0.0001,22.63961]
[1778007269646,36.99,81434.07,0.0,0.20251,0.0001,22.63961]
[1778007269694,36.99,81434.07,0.0,0.20251,0.0001,22.63961]
[1778007270218,36.99,81433.95,0.0,0.2025,0.0001,22.63897]
[1778007271120,36.99,81433.95,0.0,0.2025,0.0001,22.63897]
[1778007271155,36.99,81433.95,0.0,0.2025,0.0001,22.63897]
[1778007271620,36.99,81430.89,0.0,0.20219,9e-05,22.61486]
[1778007272428,36.99,81431.29,0.0,0.20223,9e-05,22.61761]
[1778007277453,36.99,81431.86,0.0,0.20229,9e-05,22.62175]
[1778007281170,36.99,81432.47,0.0,0.20235,9e-05,22.62612]
[1778007281190,36.99,81432.47,0.0,0.20235,9e-05,22.62612]
[1778007281300,36.99,81432.47,0.0,0.20235,9e-05,22.6261]
[1778007282248,36.99,81432.47,0.0,0.20235,9e-05,22.6261]
[1778007282287,36.99,81432.47,0.0,0.20235,9e-05,22.6261]
[1778007282339,36.99,81434.83,0.0,0.20257,0.0001,22.64172]
[1778007287342,36.99,81433.88,0.0,0.20248,0.0001,22.6352]
[1778007289694,36.99,81435.99,0.0,0.20268,0.0001,22.64906]
[1778007292528,36.99,81434.55,0.0,0.20254,0.0001,22.63932]
[1778007292536,36.99,81434.55,0.0,0.20254,0.0001,22.63932]
[1778007292632,36.99,81434.55,0.0,0.20254,0.0001,22.63932]
[1778007296686,36.99,81438.48,0.0,0.20291,0.0001,22.66542]
[1778007302448,36.99,81439.06,0.0,0.20297,0.0001,22.66942]
[1778007307483,36.99,81439.97,0.0,0.20306,0.0001,22.67558]
[1778007312518,36.99,81440.79,0.0,0.20314,0.0001,22.68093]
[1778007317553,36.99,81436.16,0.0,0.20269,0.0001,22.64993]
[1778007322593,36.99,81439.44,0.0,0.203,0.0001,22.67144]
[1778007326999,36.99,81433.02,0.0,0.20239,9e-05,22.62871]
[1778007333668,36.99,81428.75,0.0,0.20196,9e-05,22.59679]
[1778007338702,36.99,81428.04,0.0,0.2019,9e-05,22.59231]
[1778007344368,36.99,81427.35,0.0,0.20183,9e-05,22.58793]
[1778007348262,36.99,81426.82,0.0,0.20179,9e-05,22.58456]
[1778007353270,36.99,81426.98,0.0,0.20181,9e-05,22.58601]
[1778007358276,36.99,81427.67,0.0,0.20188,9e-05,22.59096]
[1778007362705,36.99,81434.66,0.0,0.20255,0.0001,22.63765]
[1778007363730,36.99,81440.67,0.0,0.20312,0.0001,22.67755]
[1778007363767,36.99,81440.67,0.0,0.20312,0.0001,22.67755]
[1778007363878,36.99,81440.67,0.0,0.20312,0.0001,22.67765]
[1778007365836,36.99,81442.38,0.0,0.20328,0.0001,22.68897]
[1778007365859,36.99,81442.38,0.0,0.20328,0.0001,22.68897]
[1778007365921,37.0,81443.55,0.0,0.2034,0.0001,22.69687]
[1778007370050,37.0,81448.01,0.0,0.20383,0.0001,22.72653]
[1778007373458,37.0,81447.8,0.0,0.20381,0.0001,22.72517]
[1778007376795,36.99,81440.86,0.0,0.20314,0.0001,22.67876]
[1778007380611,36.99,81455.39,0.0,0.20452,0.0001,22.77485]
[1778007380847,36.99,81455.39,0.0,0.20452,0.0001,22.77485]
[1778007381168,36.99,81455.39,0.0,0.20452,0.0001,22.77485]
[1778007385612,36.99,81455.39,0.0,0.20452,0.0001,22.77475]
[1778007386552,36.99,81456.55,0.0,0.20463,0.0001,22.78232]
[1778007391564,36.99,81457.34,0.0,0.2047,0.0001,22.78735]
[1778007396578,36.99,81457.36,0.0,0.20468,0.0001,22.78338]
[1778007401578,36.99,81455.41,0.0,0.20449,0.0001,22.77015]
[1778007406590,36.99,81455.16,0.0,0.20446,0.0001,22.76828]
[1778007411606,36.99,81455.32,0.0,0.20447,0.0001,22.76913]
[1778007416609,36.99,81455.46,0.0,0.20448,0.0001,22.76975]
[1778007421611,36.99,81456.78,0.0,0.2046,0.0001,22.77825]
[1778007423338,36.99,81461.51,0.0,0.20505,0.0001,22.80932]
[1778007423615,36.99,81462.16,0.0,0.20511,0.0001,22.81366]
[1778007425355,36.99,81461.24,0.0,0.20503,0.0001,22.80763]
[1778007425366,36.99,81461.24,0.0,0.20503,0.0001,22.80763]
[1778007427370,36.99,81460.43,0.0,0.20495,0.0001,22.80238]
[1778007427385,36.99,81460.43,0.0,0.20495,0.0001,22.80238]
[1778007431439,36.99,81456.58,0.0,0.20459,0.0001,22.77724]
[1778007431468,36.99,81456.58,0.0,0.20459,0.0001,22.77724]
[1778007431474,36.99,81456.58,0.0,0.20459,0.0001,22.77724]
[1778007436475,36.99,81452.83,0.0,0.20423,0.0001,22.75232]
[1778007439523,36.99,81454.98,0.0,0.20443,0.0001,22.7664]
[1778007439532,36.99,81454.98,0.0,0.20443,0.0001,22.7664]
[1778007443571,36.99,81453.57,0.0,0.20429,0.0001,22.75681]
[1778007443600,36.99,81453.57,0.0,0.20429,0.0001,22.75681]
[1778007443643,36.99,81453.4,0.0,0.20427,0.0001,22.75562]
[1778007449479,36.99,81453.66,0.0,0.20429,0.0001,22.75702]
[1778007454514,36.99,81453.5,0.0,0.20425,0.0001,22.75173]
[1778007459711,36.99,81453.87,0.0,0.20428,0.0001,22.75398]
[1778007464860,36.99,81453.85,0.0,0.20427,0.0001,22.75346]
[1778007466673,36.99,81470.18,0.0,0.20583,0.0001,22.86119]
[1778007471411,36.99,81478.19,0.0,0.20661,0.0001,22.9142]
[1778007471641,36.99,81478.07,0.0,0.20659,0.0001,22.91345]
[1778007471936,36.99,81478.07,0.0,0.20659,0.0001,22.91345]
[1778007471954,36.99,81478.07,0.0,0.20659,0.0001,22.91345]
[1778007476972,36.99,81476.55,0.0,0.20645,0.0001,22.9036]
[1778007477003,36.99,81476.55,0.0,0.20645,0.0001,22.9036]
[1778007479201,36.99,81468.12,0.0,0.20564,0.0001,22.84807]
[1778007479222,36.99,81468.12,0.0,0.20564,0.0001,22.84807]
[1778007483413,36.99,81465.7,0.0,0.20542,0.0001,22.83258]
[1778007484730,36.99,81455.25,0.0,0.20442,0.0001,22.76376]
[1778007489750,36.99,81456.03,0.0,0.20451,0.0001,22.76979]
[1778007490254,36.99,81456.59,0.0,0.20457,0.0001,22.77371]
[1778007495273,36.99,81459.82,0.0,0.20489,0.0001,22.79618]
[1778007500279,37.0,81462.38,0.0,0.20516,0.0001,22.81423]
[1778007505296,37.0,81466.69,0.0,0.20559,0.0001,22.8438]
[1778007510306,37.0,81468.4,0.0,0.20576,0.0001,22.85591]
[1778007515308,37.0,81475.99,0.0,0.20648,0.0001,22.90317]
[1778007520324,37.0,81476.1,0.0,0.2065,0.0001,22.90462]
[1778007525334,37.01,81474.75,0.0,0.20638,0.0001,22.89645]
[1778007530334,37.01,81475.94,0.0,0.20651,0.0001,22.90504]
[1778007535343,37.01,81475.08,0.0,0.20644,0.0001,22.9001]
[1778007535738,37.01,81475.08,0.0,0.20644,0.0001,22.9001]
[1778007535763,37.01,81475.08,0.0,0.20644,0.0001,22.9001]
[1778007536237,37.01,81474.69,0.0,0.2064,0.0001,22.89767]
[1778007536268,37.01,81474.69,0.0,0.2064,0.0001,22.89767]
[1778007536627,37.01,81474.69,0.0,0.2064,0.0001,22.89767]
[1778007536656,37.01,81474.69,0.0,0.2064,0.0001,22.89767]
[1778007537388,37.01,81475.21,0.0,0.20646,0.0001,22.90124]
[1778007537414,37.01,81475.21,0.0,0.20646,0.0001,22.90124]
[1778007537437,37.01,81475.21,0.0,0.20646,0.0001,22.90124]
[1778007537605,37.01,81475.21,0.0,0.20646,0.0001,22.90124]
[1778007538171,37.01,81474.78,0.0,0.20641,0.0001,22.89841]
[1778007538685,37.01,81474.78,0.0,0.20641,0.0001,22.89841]
[1778007544143,37.01,81477.19,0.0,0.20666,0.0001,22.91522]
[1778007550185,37.01,81476.43,0.0,0.2066,0.0001,22.91095]
[1778007551716,37.01,81476.43,0.0,0.2066,0.0001,22.91095]
[1778007551735,37.01,81469.68,0.0,0.20595,0.0001,22.86672]
[1778007556874,37.02,81469.82,0.0,0.20598,0.0001,22.86833]
[1778007562409,37.02,81472.39,0.0,0.20624,0.0001,22.88608]
[1778007562411,37.02,81472.36,0.0,0.20624,0.0001,22.88604]
[1778007569318,37.02,81472.87,0.0,0.2063,0.0001,22.89045]
[1778007574353,37.02,81472.74,0.0,0.20628,0.0001,22.88651]
[1778007579389,37.02,81477.58,0.0,0.20675,0.0001,22.91913]
[1778007584423,37.03,81476.88,0.0,0.20669,0.0001,22.91508]
[1778007589460,37.03,81476.95,0.0,0.20671,0.0001,22.91608]
[1778007594496,37.03,81472.2,0.0,0.20626,0.0001,22.8853]
[1778007599652,37.03,81470.05,0.0,0.20606,0.0001,22.87157]
[1778007605574,37.03,81473.7,0.0,0.20643,0.0001,22.8967]
[1778007607760,37.03,81466.62,0.0,0.20575,0.0001,22.85033]
[1778007607839,37.03,81466.17,0.0,0.20571,0.0001,22.84774]
[1778007613304,37.03,81463.43,0.0,0.20546,0.0001,22.83026]
[1778007614754,37.04,81463.24,0.0,0.20545,0.0001,22.82921]
[1778007614800,37.04,81462.82,0.0,0.20541,0.0001,22.82683]
[1778007620680,37.04,81461.46,0.0,0.2053,0.0001,22.81884]
[1778007625715,37.04,81463.77,0.0,0.20553,0.0001,22.83504]
[1778007630750,37.04,81465.21,0.0,0.20568,0.0001,22.84537]
[1778007637029,37.04,81462.62,0.0,0.20542,0.0001,22.82532]
[1778007641460,37.05,81465.12,0.0,0.20568,0.0001,22.84286]
[1778007641485,37.05,81465.12,0.0,0.20568,0.0001,22.84286]
[1778007642197,37.05,81464.81,0.0,0.20565,0.0001,22.84082]
[1778007642229,37.05,81464.81,0.0,0.20565,0.0001,22.84082]
[1778007642783,37.05,81464.81,0.0,0.20565,0.0001,22.84082]
[1778007642809,37.05,81464.81,0.0,0.20565,0.0001,22.84082]
[1778007643248,37.05,81464.81,0.0,0.20565,0.0001,22.84113]
[1778007643263,37.05,81464.81,0.0,0.20565,0.0001,22.84113]
[1778007647063,37.05,81465.84,0.0,0.20576,0.0001,22.84854]
[1778007647079,37.05,81465.84,0.0,0.20576,0.0001,22.84854]
[1778007652905,37.05,81467.28,0.0,0.20591,0.0001,22.85891]
[1778007658855,37.05,81471.66,0.0,0.20633,0.0001,22.88763]
[1778007663982,37.05,81467.9,0.0,0.20596,0.0001,22.86231]
[1778007669713,37.05,81466.75,0.0,0.20586,0.0001,22.85498]
[1778007672285,37.05,81457.44,0.0,0.20497,0.0001,22.79377]
[1778007672310,37.05,81457.44,0.0,0.20497,0.0001,22.79377]
[1778007677711,37.05,81458.48,0.0,0.20507,0.0001,22.80073]
[1778007677739,37.05,81458.48,0.0,0.20507,0.0001,22.80073]
[1778007681549,37.05,81459.54,0.0,0.20517,0.0001,22.80774]
[1778007681594,37.05,81459.54,0.0,0.20517,0.0001,22.80774]
[1778007681763,37.05,81459.54,0.0,0.20517,0.0001,22.80774]
[1778007681783,37.05,81449.1,0.0,0.20417,0.0001,22.73883]
[1778007682295,37.05,81449.1,0.0,0.20417,0.0001,22.73883]
[1778007682774,37.05,81449.1,0.0,0.20417,0.0001,22.73883]
[1778007682791,37.05,81449.1,0.0,0.20417,0.0001,22.73883]
[1778007682812,37.05,81442.77,0.0,0.20357,0.0001,22.69707]
[1778007686222,37.05,81440.77,0.0,0.20338,0.0001,22.68376]
[1778007686238,37.05,81440.77,0.0,0.20338,0.0001,22.68376]
[1778007686403,37.05,81440.77,0.0,0.20338,0.0001,22.68376]
[1778007686427,37.05,81441.19,0.0,0.20342,0.0001,22.68653]
[1778007688031,37.05,81441.19,0.0,0.20342,0.0001,22.68654]
[1778007688044,37.05,81441.19,0.0,0.20342,0.0001,22.68654]
[1778007688173,37.05,81441.72,0.0,0.20347,0.0001,22.69005]
[1778007690427,37.05,81441.72,0.0,0.20347,0.0001,22.69006]
[1778007691711,37.05,81443.19,0.0,0.20361,0.0001,22.69978]
[1778007691738,37.05,81443.19,0.0,0.20361,0.0001,22.69978]
[1778007698223,37.05,81447.26,0.0,0.20397,0.0001,22.72286]
[1778007701305,37.05,81449.73,0.0,0.20421,0.0001,22.73916]
[1778007701322,37.05,81449.73,0.0,0.20421,0.0001,22.73916]
[1778007701964,37.05,81449.75,0.0,0.20421,0.0001,22.73928]
[1778007706964,37.05,81451.74,0.0,0.2044,0.0001,22.7524]
[1778007707014,37.05,81451.75,0.0,0.2044,0.0001,22.75245]
[1778007707930,37.05,81446.52,0.0,0.2039,0.0001,22.7179]
[1778007712970,37.05,81445.08,0.0,0.20376,0.0001,22.70812]
[1778007717983,37.05,81441.84,0.0,0.20345,0.0001,22.68618]
[1778007722998,37.05,81436.98,0.0,0.20298,0.0001,22.65364]
[1778007724616,37.05,81436.91,0.0,0.20297,0.0001,22.65311]
[1778007724680,37.05,81436.91,0.0,0.20297,0.0001,22.65311]
[1778007724996,37.05,81436.09,0.0,0.20289,0.0001,22.64769]
[1778007725418,37.05,81436.09,0.0,0.20289,0.0001,22.64762]
[1778007727617,37.05,81436.09,0.0,0.20289,0.0001,22.64762]
[1778007727641,37.05,81436.09,0.0,0.20289,0.0001,22.64762]
[1778007729077,37.05,81432.16,0.0,0.20252,9e-05,22.62148]
[1778007729912,37.05,81431.74,0.0,0.20247,9e-05,22.61863]
[1778007734921,37.05,81431.36,0.0,0.20244,9e-05,22.61595]
[1778007739933,37.05,81430.35,0.0,0.20234,9e-05,22.60905]
[1778007744963,37.04,81429.18,0.0,0.20222,9e-05,22.60077]
[1778007749986,37.04,81428.67,0.0,0.20215,9e-05,22.59637]
[1778007755020,37.04,81428.11,0.0,0.20207,9e-05,22.58848]
[1778007760023,37.04,81427.43,0.0,0.20201,9e-05,22.58398]
[1778007765042,37.04,81430.14,0.0,0.20226,9e-05,22.60175]
[1778007770055,37.04,81428.77,0.0,0.20213,9e-05,22.59243]
[1778007775071,37.04,81426.86,0.0,0.20194,9e-05,22.5795]
[1778007780073,37.04,81426.86,0.0,0.20194,9e-05,22.57934]
[1778007785093,37.04,81427.31,0.0,0.20198,9e-05,22.58217]
[1778007790095,37.04,81419.97,0.0,0.20128,9e-05,22.53341]
[1778007795120,37.04,81419.11,0.0,0.2012,9e-05,22.52786]
[1778007800142,37.04,81421.58,0.0,0.20144,9e-05,22.54432]
[1778007805170,37.04,81423.2,0.0,0.20159,9e-05,22.55509]
[1778007810191,37.04,81422.53,0.0,0.20153,9e-05,22.5507]
[1778007815206,37.04,81424.7,0.0,0.20171,9e-05,22.56139]
[1778007820233,37.04,81425.8,0.0,0.20182,9e-05,22.56886]
[1778007825238,37.04,81429.98,0.0,0.20222,9e-05,22.5967]
[1778007826010,37.04,81429.98,0.0,0.20222,9e-05,22.5967]
[1778007826036,37.04,81429.98,0.0,0.20222,9e-05,22.5967]
[1778007831163,37.04,81432.18,0.0,0.20243,9e-05,22.6114]
[1778007836567,37.04,81431.95,0.0,0.20241,9e-05,22.60991]
[1778007842423,37.04,81435.34,0.0,0.20273,0.0001,22.63259]
[1778007849289,37.04,81436.69,0.0,0.20287,0.0001,22.64171]
[1778007854549,37.04,81439.89,0.0,0.20317,0.0001,22.6629]
[1778007856363,37.04,81439.91,0.0,0.20317,0.0001,22.66303]
[1778007856377,37.04,81439.91,0.0,0.20317,0.0001,22.66303]
[1778007860412,37.04,81440.55,0.0,0.20323,0.0001,22.6673]
[1778007860436,37.04,81440.55,0.0,0.20323,0.0001,22.6673]
[1778007867223,37.04,81440.36,0.0,0.20322,0.0001,22.6661]
[1778007872686,37.04,81447.24,0.0,0.20385,0.0001,22.70767]
[1778007878228,37.04,81444.06,0.0,0.20354,0.0001,22.68611]
[1778007884376,37.04,81438.92,0.0,0.20303,0.0001,22.65131]
[1778007885633,37.04,81439.58,0.0,0.20309,0.0001,22.65551]
[1778007886055,37.04,81439.33,0.0,0.20307,0.0001,22.65368]
[1778007891080,37.04,81435.52,0.0,0.20269,0.0001,22.62776]
[1778007896087,37.04,81432.28,0.0,0.20238,9e-05,22.60573]
[1778007901093,37.03,81431.68,0.0,0.20231,9e-05,22.60122]
[1778007903110,37.03,81421.6,0.0,0.20135,9e-05,22.53416]
[1778007908115,37.03,81421.07,0.0,0.2013,9e-05,22.5306]
[1778007913145,37.03,81425.35,0.0,0.20171,9e-05,22.55889]
[1778007918165,37.03,81428.28,0.0,0.20198,9e-05,22.57804]
[1778007923188,37.03,81429.33,0.0,0.20208,9e-05,22.58471]
[1778007928217,37.03,81429.04,0.0,0.20204,9e-05,22.58249]
[1778007930208,37.03,81441.5,0.0,0.20323,0.0001,22.66484]
[1778007931104,37.03,81441.5,0.0,0.20323,0.0001,22.66484]
[1778007931123,37.03,81441.5,0.0,0.20323,0.0001,22.66484]
[1778007931171,37.03,81445.95,0.0,0.20362,0.0001,22.69031]
[1778007936280,37.03,81445.58,0.0,0.20358,0.0001,22.68748]
[1778007937343,37.03,81445.25,0.0,0.20355,0.0001,22.68519]
[1778007938169,37.03,81440.99,0.0,0.20314,0.0001,22.65681]
[1778007942069,37.03,81443.31,0.0,0.20336,0.0001,22.67191]
[1778007942119,37.03,81443.31,0.0,0.20336,0.0001,22.67182]
[1778007943398,37.03,81443.31,0.0,0.20336,0.0001,22.67182]
[1778007943414,37.03,81443.31,0.0,0.20336,0.0001,22.67182]
[1778007949002,37.03,81442.76,0.0,0.2033,0.0001,22.66771]
[1778007953231,37.03,81444.71,0.0,0.20348,0.0001,22.68044]
[1778007953290,37.03,81444.71,0.0,0.20348,0.0001,22.68024]
[1778007955870,37.03,81430.1,0.0,0.20208,9e-05,22.58313]
[1778007959994,37.02,81420.76,0.0,0.20119,9e-05,22.52074]
[1778007960143,37.02,81420.76,0.0,0.20119,9e-05,22.52074]
[1778007960193,37.02,81420.08,0.0,0.20113,9e-05,22.51623]
[1778007960413,37.02,81420.08,0.0,0.20113,9e-05,22.51623]
[1778007962051,37.02,81419.52,0.0,0.20107,9e-05,22.51242]
[1778007962078,37.02,81419.52,0.0,0.20107,9e-05,22.51242]
[1778007962229,37.02,81419.52,0.0,0.20107,9e-05,22.51242]
[1778007962196,37.02,81412.7,0.0,0.20043,9e-05,22.46717]
[1778007962616,37.02,81412.7,0.0,0.20043,9e-05,22.46717]
[1778007962652,37.02,81412.7,0.0,0.20043,9e-05,22.46717]
[1778007963094,37.02,81412.7,0.0,0.20042,9e-05,22.46666]
[1778007963794,37.02,81412.7,0.0,0.20042,9e-05,22.46666]
[1778007964712,37.02,81414.35,0.0,0.20057,9e-05,22.47761]
[1778007965257,37.02,81418.73,0.0,0.20099,9e-05,22.50652]
[1778007965262,37.02,81418.73,0.0,0.20099,9e-05,22.50652]
[1778007966114,37.02,81417.0,0.0,0.20082,9e-05,22.49489]
[1778007971149,37.02,81414.26,0.0,0.20055,9e-05,22.47584]
[1778007975267,37.02,81414.96,0.0,0.2006,9e-05,22.47968]
[1778007976888,37.02,81415.35,0.0,0.20064,9e-05,22.48209]
[1778007976919,37.02,81415.35,0.0,0.20064,9e-05,22.48209]
[1778007982226,37.02,81418.39,0.0,0.20091,9e-05,22.50103]
[1778007987261,37.01,81419.51,0.0,0.201,9e-05,22.50738]
[1778007990444,37.01,81431.28,0.0,0.2021,9e-05,22.58481]
[1778007996329,37.01,81431.81,0.0,0.20211,9e-05,22.58351]
[1778008001364,37.01,81431.32,0.0,0.20205,9e-05,22.57938]
[1778008006399,37.01,81431.27,0.0,0.20204,9e-05,22.57821]
[1778008011435,37.0,81429.41,0.0,0.20185,9e-05,22.565]
[1778008016469,37.0,81429.44,0.0,0.20184,9e-05,22.56437]
[1778008021504,37.0,81427.75,0.0,0.20166,9e-05,22.55231]
[1778008026830,37.0,81427.57,0.0,0.20164,9e-05,22.55047]
[1778008032581,37.0,81427.87,0.0,0.20165,9e-05,22.55133]
[1778008037617,36.99,81427.88,0.0,0.20164,9e-05,22.55058]
[1778008043071,36.99,81429.49,0.0,0.20178,9e-05,22.56059]
[1778008048694,36.99,81428.66,0.0,0.20168,9e-05,22.5539]
[1778008053729,36.99,81426.47,0.0,0.20144,9e-05,22.5347]
[1778008058764,36.99,81427.41,0.0,0.20152,9e-05,22.54017]
[1778008063799,36.98,81426.86,0.0,0.20145,9e-05,22.53573]
[1778008068833,36.98,81427.34,0.0,0.20149,9e-05,22.53812]
[1778008073869,36.98,81427.08,0.0,0.20145,9e-05,22.53559]
[1778008078903,36.98,81429.56,0.0,0.20167,9e-05,22.55121]
[1778008085697,36.98,81424.46,0.0,0.20117,9e-05,22.51626]
[1778008093000,36.97,81424.46,0.0,0.20116,9e-05,22.51538]
[1778008096350,36.97,81425.19,0.0,0.20123,9e-05,22.51998]
[1778008097032,36.97,81423.16,0.0,0.20103,9e-05,22.50628]
[1778008098058,36.97,81409.36,0.0,0.19972,9e-05,22.41431]
[1778008103073,36.97,81409.38,0.0,0.19971,9e-05,22.41369]
[1778008105126,36.97,81409.56,0.0,0.19973,9e-05,22.41485]
[1778008105299,36.97,81404.22,0.0,0.19922,9e-05,22.37928]
[1778008110313,36.97,81407.53,0.0,0.19954,9e-05,22.40165]
[1778008111198,36.97,81408.33,0.0,0.19962,9e-05,22.40705]
[1778008111225,36.97,81408.33,0.0,0.19962,9e-05,22.40705]
[1778008111993,36.97,81408.13,0.0,0.19957,9e-05,22.40189]
[1778008112009,36.97,81408.13,0.0,0.19957,9e-05,22.40189]
[1778008117486,36.97,81409.03,0.0,0.19966,9e-05,22.40819]
[1778008122697,36.97,81407.56,0.0,0.19953,9e-05,22.39874]
[1778008127772,36.97,81412.18,0.0,0.19997,9e-05,22.42975]
[1778008133284,36.97,81412.1,0.0,0.19997,9e-05,22.42949]
[1778008138388,36.98,81413.97,0.0,0.20015,9e-05,22.4422]
[1778008144362,36.98,81414.33,0.0,0.20019,9e-05,22.44508]
[1778008149396,36.98,81420.83,0.0,0.20081,9e-05,22.48856]
[1778008154431,36.98,81419.74,0.0,0.20071,9e-05,22.48135]
[1778008159466,36.98,81420.49,0.0,0.20078,9e-05,22.48626]
[1778008165203,36.98,81427.27,0.0,0.20142,9e-05,22.53115]
[1778008170546,36.98,81430.55,0.0,0.20172,9e-05,22.55222]
[1778008175739,36.98,81430.55,0.0,0.20172,9e-05,22.55222]
[1778008181623,36.97,81429.58,0.0,0.20159,9e-05,22.54087]
[1778008186658,36.97,81428.76,0.0,0.2015,9e-05,22.535]
[1778008191693,36.97,81428.28,0.0,0.20145,9e-05,22.53137]
[1778008196728,36.97,81429.69,0.0,0.20158,9e-05,22.54029]
[1778008201765,36.97,81427.62,0.0,0.20137,9e-05,22.5261]
[1778008206800,36.97,81426.56,0.0,0.20127,9e-05,22.51866]
[1778008214855,36.97,81426.52,0.0,0.20125,9e-05,22.51782]
[1778008219891,36.97,81425.74,0.0,0.20118,9e-05,22.51232]
[1778008224927,36.97,81425.91,0.0,0.20119,9e-05,22.51314]
[1778008230378,36.96,81421.78,0.0,0.20079,9e-05,22.48551]
[1778008236003,36.96,81422.86,0.0,0.20087,9e-05,22.48862]
[1778008241040,36.96,81423.54,0.0,0.20093,9e-05,22.49295]
[1778008246075,36.96,81424.51,0.0,0.20102,9e-05,22.49911]
[1778008251110,36.96,81423.19,0.0,0.20089,9e-05,22.49016]
[1778008256145,36.96,81422.93,0.0,0.20086,9e-05,22.48823]
[1778008260825,36.96,81425.69,0.0,0.20112,9e-05,22.50641]
[1778008260866,36.96,81425.69,0.0,0.20112,9e-05,22.50641]
[1778008261180,36.96,81425.61,0.0,0.20111,9e-05,22.50581]
[1778008264861,36.96,81425.22,0.0,0.20108,9e-05,22.50332]
[1778008264869,36.96,81425.22,0.0,0.20108,9e-05,22.50332]
[1778008264893,36.96,81425.22,0.0,0.20108,9e-05,22.50332]
[1778008265212,36.96,81425.23,0.0,0.20108,9e-05,22.50341]
[1778008270243,36.96,81424.82,0.0,0.20102,9e-05,22.4996]
[1778008275278,36.96,81424.73,0.0,0.201,9e-05,22.49793]
[1778008283334,36.95,81425.79,0.0,0.20107,9e-05,22.50321]
[1778008288369,36.95,81423.04,0.0,0.2008,9e-05,22.48383]
[1778008296426,36.95,81423.14,0.0,0.20076,9e-05,22.47903]
[1778008303474,36.94,81423.17,0.0,0.20074,9e-05,22.47785]
[1778008308510,36.94,81423.62,0.0,0.20076,9e-05,22.47967]
[1778008313160,36.94,81426.15,0.0,0.20099,9e-05,22.49587]
[1778008313213,36.94,81426.15,0.0,0.20099,9e-05,22.49587]
[1778008314552,36.94,81404.82,0.0,0.19896,9e-05,22.35303]
[1778008319587,36.94,81400.94,0.0,0.19858,9e-05,22.32625]
[1778008324621,36.93,81408.12,0.0,0.19925,9e-05,22.37313]
[1778008330335,36.93,81407.11,0.0,0.19914,9e-05,22.36546]
[1778008333381,36.93,81393.01,0.0,0.1978,9e-05,22.27059]
[1778008338723,36.93,81391.18,0.0,0.19761,9e-05,22.25767]
[1778008344610,36.93,81392.09,0.0,0.19769,9e-05,22.26333]
[1778008349998,36.93,81384.05,0.0,0.19694,9e-05,22.20952]
[1778008355842,36.93,81384.69,0.0,0.19698,9e-05,22.21023]
[1778008361626,36.93,81387.7,0.0,0.19726,9e-05,22.23047]
[1778008367663,36.93,81388.12,0.0,0.19731,9e-05,22.2338]
[1778008373172,36.93,81391.04,0.0,0.19758,9e-05,22.25341]
[1778008375078,36.93,81375.39,0.0,0.19612,9e-05,22.1492]
[1778008377190,36.93,81375.13,0.0,0.1961,9e-05,22.14762]
[1778008377375,36.93,81375.13,0.0,0.1961,9e-05,22.14762]
[1778008377582,36.93,81375.13,0.0,0.1961,9e-05,22.14762]
[1778008377466,36.93,81374.11,0.0,0.19601,9e-05,22.14099]
[1778008379373,36.93,81373.57,0.0,0.19596,9e-05,22.13758]
[1778008379408,36.93,81373.57,0.0,0.19596,9e-05,22.13758]
[1778008379471,36.93,81365.77,0.0,0.19523,9e-05,22.08544]
[1778008380105,36.93,81365.77,0.0,0.19523,9e-05,22.08544]
[1778008380137,36.93,81365.77,0.0,0.19523,9e-05,22.08544]
[1778008380174,36.93,81365.73,0.0,0.19523,9e-05,22.08525]
[1778008380701,36.93,81365.73,0.0,0.19523,9e-05,22.08525]
[1778008382601,36.93,81380.11,0.0,0.19657,9e-05,22.18153]
[1778008383693,36.93,81380.11,0.0,0.19657,9e-05,22.18158]
[1778008389012,36.93,81376.68,0.0,0.19625,9e-05,22.15837]
[1778008395241,36.93,81372.06,0.0,0.19581,9e-05,22.12728]
[1778008400721,36.93,81370.5,0.0,0.19566,9e-05,22.11663]
[1778008405904,36.93,81373.05,0.0,0.1959,9e-05,22.13339]
[1778008406634,36.93,81373.05,0.0,0.1959,9e-05,22.13323]
[1778008411901,36.93,81371.17,0.0,0.19569,9e-05,22.11649]
[1778008417642,36.93,81370.47,0.0,0.19562,9e-05,22.1114]
[1778008419657,36.93,81380.32,0.0,0.19654,9e-05,22.17689]
[1778008420345,36.93,81380.32,0.0,0.19654,9e-05,22.17689]
[1778008420383,36.93,81380.32,0.0,0.19654,9e-05,22.17689]
[1778008421811,36.93,81386.8,0.0,0.19714,9e-05,22.2201]
[1778008422539,36.93,81387.81,0.0,0.19724,9e-05,22.22673]
[1778008426386,36.93,81387.61,0.0,0.19721,9e-05,22.22494]
[1778008426451,36.93,81388.49,0.0,0.19729,9e-05,22.23082]
[1778008431447,36.92,81389.07,0.0,0.19734,9e-05,22.23426]
[1778008431478,36.92,81389.07,0.0,0.19734,9e-05,22.23426]
[1778008436986,36.92,81394.64,0.0,0.19785,9e-05,22.27006]
[1778008437416,36.92,81410.03,0.0,0.1993,9e-05,22.37252]
[1778008442284,36.92,81402.02,0.0,0.19852,9e-05,22.31816]
[1778008442306,36.92,81402.02,0.0,0.19852,9e-05,22.31816]
[1778008447375,36.92,81398.67,0.0,0.1982,9e-05,22.29499]
[1778008447428,36.92,81398.67,0.0,0.1982,9e-05,22.29499]
[1778008449155,36.92,81393.75,0.0,0.19773,9e-05,22.26184]
[1778008449181,36.92,81393.75,0.0,0.19773,9e-05,22.26184]
[1778008454076,36.92,81388.05,0.0,0.19719,9e-05,22.2233]
[1778008454112,36.92,81388.05,0.0,0.19719,9e-05,22.2233]
[1778008454529,36.92,81389.4,0.0,0.19731,9e-05,22.23225]
[1778008457285,36.92,81390.54,0.0,0.19742,9e-05,22.23975]
[1778008457306,36.92,81390.54,0.0,0.19742,9e-05,22.23975]
[1778008457549,36.92,81391.08,0.0,0.19747,9e-05,22.24331]
[1778008460626,36.91,81392.06,0.0,0.19756,9e-05,22.24971]
[1778008460656,36.91,81392.06,0.0,0.19756,9e-05,22.24971]
[1778008460728,36.91,81393.12,0.0,0.19766,9e-05,22.25663]
[1778008461144,36.91,81393.12,0.0,0.19766,9e-05,22.25663]
[1778008461172,36.91,81393.12,0.0,0.19766,9e-05,22.25663]
[1778008461680,36.91,81393.67,0.0,0.19771,9e-05,22.26022]
[1778008467701,36.91,81396.48,0.0,0.19797,9e-05,22.27867]
[1778008474504,36.91,81399.22,0.0,0.19819,9e-05,22.29255]
[1778008482134,36.91,81399.69,0.0,0.19823,9e-05,22.29544]
[1778008484489,36.91,81400.49,0.0,0.1983,9e-05,22.30057]
[1778008484515,36.91,81400.49,0.0,0.1983,9e-05,22.30057]
[1778008484739,36.91,81405.3,0.0,0.19876,9e-05,22.3326]
[1778008486242,36.91,81413.3,0.0,0.19951,9e-05,22.38583]
[1778008486257,36.91,81413.3,0.0,0.19951,9e-05,22.38583]
[1778008486754,36.91,81413.48,0.0,0.19953,9e-05,22.38685]
[1778008486957,36.91,81413.48,0.0,0.19953,9e-05,22.38685]
[1778008486978,36.91,81413.48,0.0,0.19953,9e-05,22.38685]
[1778008492165,36.91,81410.98,0.0,0.19928,9e-05,22.36932]
[1778008492189,36.91,81410.98,0.0,0.19928,9e-05,22.36932]
[1778008495618,36.91,81410.11,0.0,0.19919,9e-05,22.36318]
[1778008495645,36.91,81410.11,0.0,0.19919,9e-05,22.36318]
[1778008498485,36.91,81410.56,0.0,0.19922,9e-05,22.36567]
[1778008498554,36.91,81410.56,0.0,0.19922,9e-05,22.36567]
[1778008498889,36.91,81410.26,0.0,0.19919,9e-05,22.36349]
[1778008499698,36.91,81417.29,0.0,0.19986,9e-05,22.41016]
[1778008501621,36.91,81423.36,0.0,0.20043,9e-05,22.4504]
[1778008501647,36.91,81423.36,0.0,0.20043,9e-05,22.4504]
[1778008506885,36.9,81424.62,0.0,0.20052,9e-05,22.45714]
[1778008507019,36.9,81424.62,0.0,0.20052,9e-05,22.45714]
[1778008507785,36.9,81424.62,0.0,0.20052,9e-05,22.45714]
[1778008509891,36.9,81431.79,0.0,0.20119,0.0001,22.50398]
[1778008511566,36.9,81431.08,0.0,0.20112,0.0001,22.49894]
[1778008512177,36.9,81428.58,0.0,0.20088,9e-05,22.48198]
[1778008512192,36.9,81428.58,0.0,0.20088,9e-05,22.48198]
[1778008513369,36.9,81419.51,0.0,0.20001,9e-05,22.42127]
[1778008514556,36.9,81413.64,0.0,0.19945,9e-05,22.38185]
[1778008514576,36.9,81413.64,0.0,0.19945,9e-05,22.38185]
[1778008514645,36.9,81413.97,0.0,0.19948,9e-05,22.38382]
[1778008515028,36.9,81413.97,0.0,0.19948,9e-05,22.38382]
[1778008515267,36.9,81413.97,0.0,0.19948,9e-05,22.38382]
[1778008515565,36.9,81413.92,0.0,0.19947,9e-05,22.3833]
[1778008517098,36.9,81412.67,0.0,0.19935,9e-05,22.37477]
[1778008524013,36.89,81414.04,0.0,0.19946,9e-05,22.38246]
[1778008526804,36.89,81414.12,0.0,0.19946,9e-05,22.3828]
[1778008526858,36.89,81413.92,0.0,0.19944,9e-05,22.3811]
[1778008528787,36.89,81402.97,0.0,0.1984,9e-05,22.3077]
[1778008533060,36.89,81403.72,0.0,0.19844,9e-05,22.30854]
[1778008533100,36.89,81403.72,0.0,0.19844,9e-05,22.30854]
[1778008535937,36.89,81405.62,0.0,0.19862,9e-05,22.32091]
[1778008535956,36.89,81405.62,0.0,0.19862,9e-05,22.32091]
[1778008537341,36.89,81405.81,0.0,0.19863,9e-05,22.32208]
[1778008537362,36.89,81405.81,0.0,0.19863,9e-05,22.32208]
[1778008543148,36.89,81406.83,0.0,0.19872,9e-05,22.32819]
[1778008548183,36.89,81406.11,0.0,0.19864,9e-05,22.32288]
[1778008549879,36.89,81405.71,0.0,0.1986,9e-05,22.32012]
[1778008551565,36.89,81408.26,0.0,0.19884,9e-05,22.33705]
[1778008553201,36.89,81407.41,0.0,0.19876,9e-05,22.33117]
[1778008553231,36.89,81407.41,0.0,0.19876,9e-05,22.33117]
[1778008553599,36.89,81407.41,0.0,0.19876,9e-05,22.33117]
[1778008553628,36.89,81407.41,0.0,0.19876,9e-05,22.33117]
[1778008555858,36.89,81408.21,0.0,0.19883,9e-05,22.33631]
[1778008555931,36.88,81408.07,0.0,0.19882,9e-05,22.33527]
[1778008556026,36.88,81408.07,0.0,0.19882,9e-05,22.33527]
[1778008556270,36.88,81407.29,0.0,0.19874,9e-05,22.32997]
[1778008557271,36.88,81395.02,0.0,0.19758,9e-05,22.24796]
[1778008562286,36.88,81397.42,0.0,0.19781,9e-05,22.26396]
[1778008563008,36.88,81397.42,0.0,0.19781,9e-05,22.26396]
[1778008563032,36.88,81397.42,0.0,0.19781,9e-05,22.26396]
[1778008563102,36.88,81398.18,0.0,0.19788,9e-05,22.26906]
[1778008568328,36.88,81403.61,0.0,0.19839,9e-05,22.30539]
[1778008573363,36.88,81403.72,0.0,0.1984,9e-05,22.30605]
[1778008578250,36.88,81410.4,0.0,0.19903,9e-05,22.35043]
[1778008578271,36.88,81410.4,0.0,0.19903,9e-05,22.35043]
[1778008578287,36.88,81410.4,0.0,0.19903,9e-05,22.35043]
[1778008584442,36.88,81409.27,0.0,0.19891,9e-05,22.34217]
[1778008589477,36.88,81408.23,0.0,0.19881,9e-05,22.3347]
[1778008594514,36.88,81407.21,0.0,0.19868,9e-05,22.32353]
[1778008599549,36.88,81409.55,0.0,0.19889,9e-05,22.33861]
[1778008604584,36.88,81407.75,0.0,0.19871,9e-05,22.32599]
[1778008610118,36.88,81407.46,0.0,0.19868,9e-05,22.32346]
[1778008611742,36.88,81422.56,0.0,0.2001,9e-05,22.42373]
[1778008616882,36.87,81427.9,0.0,0.2006,9e-05,22.45866]
[1778008621912,36.87,81431.76,0.0,0.20095,0.0001,22.48349]
[1778008622672,36.87,81440.16,0.0,0.20175,0.0001,22.53923]
[1778008622701,36.87,81440.16,0.0,0.20175,0.0001,22.53923]
[1778008623857,36.87,81440.16,0.0,0.20175,0.0001,22.53923]
[1778008623872,36.87,81440.16,0.0,0.20175,0.0001,22.53923]
[1778008625637,36.87,81450.0,0.0,0.20269,0.0001,22.60455]
[1778008625711,36.87,81450.0,0.0,0.20269,0.0001,22.60455]
[1778008626508,36.87,81455.17,0.0,0.20318,0.0001,22.63876]
[1778008626939,36.87,81456.29,0.0,0.20328,0.0001,22.64587]
[1778008629695,36.87,81459.42,0.0,0.20358,0.0001,22.66646]
[1778008629723,36.87,81459.42,0.0,0.20358,0.0001,22.66646]
[1778008629780,36.87,81465.96,0.0,0.2042,0.0001,22.70967]
[1778008631010,36.87,81467.12,0.0,0.20431,0.0001,22.71686]
[1778008631044,36.87,81467.12,0.0,0.20431,0.0001,22.71686]
[1778008631851,36.87,81466.71,0.0,0.20426,0.0001,22.71386]
[1778008633457,36.87,81466.71,0.0,0.20426,0.0001,22.71386]
[1778008633518,36.87,81467.1,0.0,0.20429,0.0001,22.71614]
[1778008638825,36.86,81466.42,0.0,0.2042,0.0001,22.70981]
[1778008643839,36.86,81466.49,0.0,0.20419,0.0001,22.70907]
[1778008648869,36.86,81467.13,0.0,0.20423,0.0001,22.71189]
[1778008649307,36.86,81467.28,0.0,0.20424,0.0001,22.71261]
[1778008649329,36.86,81467.28,0.0,0.20424,0.0001,22.71261]
[1778008650749,36.86,81467.28,0.0,0.20424,0.0001,22.71233]
[1778008655944,36.85,81471.29,0.0,0.20457,0.0001,22.73343]
[1778008658850,36.85,81476.07,0.0,0.20502,0.0001,22.76455]
[1778008659467,36.85,81479.63,0.0,0.20537,0.0001,22.78813]
[1778008659699,36.85,81479.63,0.0,0.20537,0.0001,22.78813]
[1778008659820,36.85,81479.63,0.0,0.20537,0.0001,22.78813]
[1778008659832,36.85,81479.63,0.0,0.20537,0.0001,22.78813]
[1778008659973,36.85,81479.45,0.0,0.20535,0.0001,22.78694]
[1778008660073,36.85,81479.45,0.0,0.20535,0.0001,22.78694]
[1778008660888,36.85,81479.45,0.0,0.20535,0.0001,22.78694]
[1778008660980,36.85,81497.85,0.0,0.20712,0.0001,22.90867]
[1778008661701,36.85,81497.85,0.0,0.20712,0.0001,22.90867]
[1778008661733,36.85,81497.85,0.0,0.20712,0.0001,22.90867]
[1778008662925,36.85,81498.74,0.0,0.20721,0.0001,22.91434]
[1778008669770,36.85,81493.89,0.0,0.20673,0.0001,22.88162]
[1778008675078,36.85,81493.1,0.0,0.20664,0.0001,22.87582]
[1778008678687,36.85,81490.9,0.0,0.20643,0.0001,22.86108]
[1778008678717,36.85,81490.9,0.0,0.20643,0.0001,22.86108]
[1778008684145,36.84,81493.51,0.0,0.20667,0.0001,22.87754]
[1778008687108,36.84,81490.07,0.0,0.20633,0.0001,22.85455]
[1778008687206,36.84,81490.07,0.0,0.20633,0.0001,22.85455]
[1778008688192,36.84,81492.31,0.0,0.20655,0.0001,22.86929]
[1778008688979,36.84,81496.15,0.0,0.20691,0.0001,22.89449]
[1778008693991,36.84,81502.85,0.0,0.20756,0.0001,22.93836]
[1778008696933,36.84,81490.88,0.0,0.20638,0.0001,22.85832]
[1778008697694,36.84,81490.88,0.0,0.20638,0.0001,22.85832]
[1778008699322,36.84,81490.41,0.0,0.20634,0.0001,22.85513]
[1778008701006,36.84,81491.29,0.0,0.20642,0.0001,22.86082]
[1778008701054,36.84,81491.29,0.0,0.20642,0.0001,22.86082]
[1778008701681,36.84,81491.29,0.0,0.20642,0.0001,22.86082]
[1778008701869,36.84,81491.29,0.0,0.20642,0.0001,22.86082]
[1778008701941,36.84,81491.29,0.0,0.20642,0.0001,22.86082]
[1778008701921,36.84,81489.67,0.0,0.20626,0.0001,22.85002]
[1778008702334,36.84,81489.67,0.0,0.20626,0.0001,22.85002]
[1778008702800,36.84,81474.63,0.0,0.20481,0.0001,22.75015]
[1778008708350,36.84,81470.27,0.0,0.20439,0.0001,22.72121]
[1778008713292,36.84,81469.05,0.0,0.20426,0.0001,22.70966]
[1778008713393,36.84,81466.92,0.0,0.20405,0.0001,22.69552]
[1778008716095,36.84,81462.74,0.0,0.20365,0.0001,22.66791]
[1778008716111,36.84,81462.74,0.0,0.20365,0.0001,22.66791]
[1778008716371,36.84,81461.68,0.0,0.20355,0.0001,22.66098]
[1778008721592,36.84,81462.36,0.0,0.20362,0.0001,22.66592]
[1778008724753,36.84,81459.94,0.0,0.2034,0.0001,22.65013]
[1778008730472,36.84,81461.71,0.0,0.20357,0.0001,22.66218]
[1778008731390,36.84,81461.71,0.0,0.20357,0.0001,22.66218]
[1778008731480,36.84,81460.53,0.0,0.20346,0.0001,22.65434]
[1778008736008,36.84,81460.88,0.0,0.20349,0.0001,22.65675]
[1778008736515,36.84,81460.88,0.0,0.20349,0.0001,22.65681]
[1778008741848,36.84,81463.19,0.0,0.20372,0.0001,22.6723]
[1778008743484,36.84,81465.43,0.0,0.20393,0.0001,22.68723]
[1778008745673,36.84,81467.17,0.0,0.2041,0.0001,22.69882]
[1778008745750,36.84,81471.94,0.0,0.20456,0.0001,22.7305]
[1778008751620,36.84,81471.15,0.0,0.20448,0.0001,22.72509]
[1778008756658,36.84,81470.64,0.0,0.20443,0.0001,22.72156]
[1778008761693,36.84,81470.91,0.0,0.20445,0.0001,22.72321]
[1778008763600,36.84,81470.95,0.0,0.20446,0.0001,22.72345]
[1778008766052,36.84,81481.97,0.0,0.20552,0.0001,22.7965]
[1778008766232,36.84,81481.97,0.0,0.20552,0.0001,22.7965]
[1778008766732,36.84,81481.97,0.0,0.20552,0.0001,22.79644]
[1778008767708,36.84,81481.97,0.0,0.20552,0.0001,22.79644]
[1778008767768,36.84,81482.34,0.0,0.20555,0.0001,22.7989]
[1778008773028,36.84,81481.39,0.0,0.20543,0.0001,22.78855]
[1778008777040,36.84,81477.57,0.0,0.20506,0.0001,22.76301]
[1778008777061,36.84,81477.28,0.0,0.20503,0.0001,22.76101]
[1778008777849,36.84,81477.28,0.0,0.20503,0.0001,22.76101]
[1778008777909,36.84,81478.78,0.0,0.20518,0.0001,22.77096]
[1778008780092,36.84,81478.78,0.0,0.20518,0.0001,22.77092]
[1778008781057,36.84,81491.65,0.0,0.20642,0.0001,22.85607]
[1778008781888,36.84,81491.65,0.0,0.20642,0.0001,22.85607]
[1778008781989,36.84,81491.26,0.0,0.20638,0.0001,22.85349]
[1778008782626,36.84,81491.26,0.0,0.20638,0.0001,22.85349]
[1778008782905,36.84,81493.23,0.0,0.20657,0.0001,22.86643]
[1778008787032,36.84,81496.23,0.0,0.20686,0.0001,22.88626]
[1778008787054,36.84,81496.23,0.0,0.20686,0.0001,22.88626]
[1778008787095,36.84,81497.73,0.0,0.207,0.0001,22.89626]
[1778008792036,36.84,81500.17,0.0,0.20724,0.0001,22.91262]
[1778008792068,36.84,81500.17,0.0,0.20724,0.0001,22.91262]
[1778008792566,36.84,81499.09,0.0,0.20714,0.0001,22.90548]
[1778008792585,36.84,81499.09,0.0,0.20714,0.0001,22.90548]
[1778008793155,36.84,81499.09,0.0,0.20714,0.0001,22.90554]
[1778008793184,36.84,81499.09,0.0,0.20714,0.0001,22.90554]
[1778008793369,36.84,81499.09,0.0,0.20714,0.0001,22.90554]
[1778008793920,36.84,81502.34,0.0,0.20745,0.0001,22.92709]
[1778008795022,36.84,81502.34,0.0,0.20745,0.0001,22.92709]
[1778008795934,36.84,81505.25,0.0,0.20774,0.0001,22.94646]
[1778008801378,36.84,81504.22,0.0,0.20764,0.0001,22.93993]
[1778008807011,36.84,81509.12,0.0,0.20812,0.0001,22.97268]
[1778008812052,36.84,81508.89,0.0,0.20811,0.0001,22.97151]
[1778008812897,36.84,81508.89,0.0,0.20811,0.0001,22.97151]
[1778008813119,36.84,81498.65,0.0,0.20711,0.0001,22.90371]
[1778008813347,36.84,81498.65,0.0,0.20711,0.0001,22.90371]
[1778008813444,36.84,81498.65,0.0,0.20711,0.0001,22.90371]
[1778008819095,36.84,81495.17,0.0,0.20678,0.0001,22.88066]
[1778008824130,36.84,81494.87,0.0,0.20675,0.0001,22.87877]
[1778008829165,36.84,81492.1,0.0,0.20648,0.0001,22.86048]
[1778008834200,36.84,81491.6,0.0,0.20641,0.0001,22.85344]
[1778008839235,36.84,81489.93,0.0,0.20625,0.0001,22.84248]
[1778008844497,36.84,81489.19,0.0,0.20618,0.0001,22.8377]
[1778008847296,36.85,81498.8,0.0,0.20711,0.0001,22.90136]
[1778008856355,36.84,81504.1,0.0,0.20762,0.0001,22.93588]
[1778008860874,36.84,81501.62,0.0,0.20737,0.0001,22.91933]
[1778008861128,36.84,81498.73,0.0,0.20709,0.0001,22.90014]
[1778008865894,36.84,81499.68,0.0,0.20718,0.0001,22.90633]
[1778008865966,36.84,81501.52,0.0,0.20736,0.0001,22.91844]
[1778008871469,36.84,81503.55,0.0,0.20755,0.0001,22.93167]
[1778008872269,36.84,81507.36,0.0,0.20792,0.0001,22.95681]
[1778008872497,36.84,81507.36,0.0,0.20792,0.0001,22.95675]
[1778008873415,36.84,81507.36,0.0,0.20792,0.0001,22.95675]
[1778008873509,36.84,81513.88,0.0,0.20855,0.0001,22.99977]
[1778008878040,36.84,81514.57,0.0,0.20862,0.0001,23.00404]
[1778008878127,36.84,81504.36,0.0,0.20762,0.0001,22.93644]
[1778008883574,36.84,81505.87,0.0,0.20777,0.0001,22.94629]
[1778008888186,36.84,81506.69,0.0,0.20785,0.0001,22.95156]
[1778008889047,36.84,81510.76,0.0,0.20824,0.0001,22.97834]
[1778008894651,36.84,81514.25,0.0,0.20854,0.0001,22.99698]
[1778008895644,36.84,81514.25,0.0,0.20854,0.0001,22.99698]
[1778008901698,36.84,81513.0,0.0,0.20841,0.0001,22.98805]
[1778008905790,36.84,81513.98,0.0,0.2085,0.0001,22.99428]
[1778008911769,36.84,81515.37,0.0,0.20863,0.0001,23.00292]
[1778008917811,36.83,81516.1,0.0,0.2087,0.0001,23.00729]
[1778008919885,36.83,81516.86,0.0,0.20877,0.0001,23.01223]
[1778008919897,36.83,81516.86,0.0,0.20877,0.0001,23.01223]
[1778008919931,36.83,81516.62,0.0,0.20874,0.0001,23.01058]
[1778008921369,36.83,81516.62,0.0,0.20874,0.0001,23.0105]
[1778008921389,36.83,81516.62,0.0,0.20874,0.0001,23.0105]
[1778008921839,36.83,81516.73,0.0,0.20875,0.0001,23.01116]
[1778008926874,36.83,81517.9,0.0,0.20886,0.0001,23.01853]
[1778008928783,36.83,81518.03,0.0,0.20887,0.0001,23.01932]
[1778008928794,36.83,81518.03,0.0,0.20887,0.0001,23.01932]
[1778008928888,36.83,81518.15,0.0,0.20888,0.0001,23.02004]
[1778008933923,36.83,81519.71,0.0,0.20903,0.0001,23.02997]
[1778008938958,36.83,81523.47,0.0,0.20939,0.0001,23.05432]
[1778008945000,36.83,81521.24,0.0,0.20916,0.0001,23.03905]
[1778008950037,36.83,81521.63,0.0,0.20919,0.0001,23.04122]
[1778008955072,36.83,81522.53,0.0,0.20925,0.0001,23.04295]
[1778008958543,36.83,81524.88,0.0,0.20948,0.0001,23.0582]
[1778008958573,36.83,81524.88,0.0,0.20948,0.0001,23.0582]
[1778008959078,36.83,81524.88,0.0,0.20948,0.0001,23.0582]
[1778008959105,36.83,81524.88,0.0,0.20948,0.0001,23.0582]
[1778008959599,36.83,81525.05,0.0,0.20949,0.0001,23.05912]
[1778008959643,36.83,81525.05,0.0,0.20949,0.0001,23.05912]
[1778008962015,36.83,81524.91,0.0,0.20948,0.0001,23.0581]
[1778008962039,36.83,81524.91,0.0,0.20948,0.0001,23.0581]
[1778008967467,36.82,81525.59,0.0,0.20953,0.0001,23.06188]
[1778008970285,36.82,81528.6,0.0,0.20982,0.0001,23.08155]
[1778008971287,36.82,81529.83,0.0,0.20994,0.0001,23.08944]
[1778008975129,36.82,81534.29,0.0,0.21037,0.0001,23.11842]
[1778008975196,36.82,81534.29,0.0,0.21037,0.0001,23.11842]
[1778008975267,36.82,81534.29,0.0,0.21037,0.0001,23.11842]
[1778008975301,36.82,81523.52,0.0,0.20931,0.0001,23.0472]
[1778008976665,36.82,81523.52,0.0,0.20931,0.0001,23.04704]
[1778008976688,36.82,81523.52,0.0,0.20931,0.0001,23.04704]
[1778008977225,36.82,81513.95,0.0,0.20838,0.0001,22.98373]
[1778008978062,36.82,81513.95,0.0,0.20838,0.0001,22.98373]
[1778008978105,36.82,81513.95,0.0,0.20838,0.0001,22.98373]
[1778008978288,36.82,81513.95,0.0,0.20838,0.0001,22.98373]
[1778008978233,36.82,81512.08,0.0,0.2082,0.0001,22.97134]
[1778008983268,36.82,81511.58,0.0,0.20814,0.0001,22.96793]
[1778008983691,36.82,81511.58,0.0,0.20814,0.0001,22.96793]
[1778008988386,36.82,81510.33,0.0,0.20802,0.0001,22.9596]
[1778008989377,36.82,81510.56,0.0,0.20804,0.0001,22.96111]
[1778008990206,36.82,81510.56,0.0,0.20804,0.0001,22.96111]
[1778008990318,36.82,81499.89,0.0,0.20701,0.0001,22.89039]
[1778008995352,36.82,81496.46,0.0,0.20667,0.0001,22.86763]
[1778009000386,36.82,81495.34,0.0,0.20657,0.0001,22.86049]
[1778009005769,36.82,81496.39,0.0,0.20668,0.0001,22.86804]
[1778009011214,36.82,81494.12,0.0,0.20647,0.0001,22.85379]
[1778009016325,36.83,81497.03,0.0,0.20674,0.0001,22.87]
[1778009018163,36.83,81491.86,0.0,0.20625,0.0001,22.83607]
[1778009018178,36.83,81491.86,0.0,0.20625,0.0001,22.83607]
[1778009018204,36.83,81488.95,0.0,0.20597,0.0001,22.81694]
[1778009023551,36.83,81483.61,0.0,0.20547,0.0001,22.78291]
[1778009028586,36.83,81486.89,0.0,0.20581,0.0001,22.80576]
[1778009031298,36.83,81487.88,0.0,0.20591,0.0001,22.81253]
[1778009031316,36.83,81487.88,0.0,0.20591,0.0001,22.81253]
[1778009031327,36.83,81488.0,0.0,0.20592,0.0001,22.81372]
[1778009036602,36.84,81489.53,0.0,0.20608,0.0001,22.82466]
[1778009036625,36.84,81489.53,0.0,0.20608,0.0001,22.82466]
[1778009036919,36.84,81496.16,0.0,0.20673,0.0001,22.86877]
[1778009042684,36.84,81495.79,0.0,0.20671,0.0001,22.8672]
[1778009047112,36.84,81496.28,0.0,0.20676,0.0001,22.87086]
[1778009047126,36.84,81496.28,0.0,0.20676,0.0001,22.87086]
[1778009047137,36.84,81496.62,0.0,0.20679,0.0001,22.87309]
[1778009047493,36.84,81496.62,0.0,0.20679,0.0001,22.87309]
[1778009052755,36.84,81495.99,0.0,0.20673,0.0001,22.86882]
[1778009054606,36.84,81496.02,0.0,0.20673,0.0001,22.869]
[1778009054669,36.84,81496.02,0.0,0.20673,0.0001,22.869]
[1778009054769,36.84,81500.73,0.0,0.20719,0.0001,22.90015]
[1778009059804,36.84,81495.79,0.0,0.20671,0.0001,22.86738]
[1778009064839,36.84,81490.32,0.0,0.20618,0.0001,22.83102]
[1778009071290,36.84,81486.73,0.0,0.20583,0.0001,22.80711]
[1778009073396,36.84,81484.48,0.0,0.20559,0.0001,22.78828]
[1778009073902,36.84,81480.25,0.0,0.20518,0.0001,22.76018]
[1778009075915,36.84,81490.67,0.0,0.20618,0.0001,22.8294]
[1778009081097,36.84,81491.57,0.0,0.20628,0.0001,22.83599]
[1778009081237,36.84,81489.91,0.0,0.20612,0.0001,22.82516]
[1778009086581,36.84,81489.4,0.0,0.20608,0.0001,22.82236]
[1778009091587,36.84,81486.46,0.0,0.20581,0.0001,22.80386]
[1778009091644,36.84,81486.46,0.0,0.20581,0.0001,22.80386]
[1778009092248,36.84,81486.46,0.0,0.20581,0.0001,22.80386]
[1778009092548,36.84,81490.85,0.0,0.20624,0.0001,22.83329]
[1778009092575,36.84,81490.85,0.0,0.20624,0.0001,22.83329]
[1778009092616,36.84,81490.85,0.0,0.20624,0.0001,22.83329]
[1778009093084,36.84,81498.89,0.0,0.20702,0.0001,22.88651]
[1778009095063,36.84,81498.89,0.0,0.20702,0.0001,22.88665]
[1778009095097,36.84,81498.89,0.0,0.20702,0.0001,22.88665]
[1778009095134,36.85,81500.38,0.0,0.20717,0.0001,22.89659]
[1778009100250,36.85,81501.57,0.0,0.20729,0.0001,22.90468]
[1778009103046,36.85,81503.77,0.0,0.2075,0.0001,22.91937]
[1778009103066,36.85,81503.77,0.0,0.2075,0.0001,22.91937]
[1778009108140,36.85,81507.89,0.0,0.20791,0.0001,22.94719]
[1778009114182,36.85,81509.38,0.0,0.20806,0.0001,22.95745]
[1778009119216,36.85,81513.53,0.0,0.20847,0.0001,22.98518]
[1778009126266,36.85,81514.84,0.0,0.2086,0.0001,22.99425]
[1778009131306,36.85,81519.68,0.0,0.20906,0.0001,23.02285]
[1778009132634,36.85,81519.68,0.0,0.20906,0.0001,23.02295]
[1778009132645,36.85,81519.68,0.0,0.20906,0.0001,23.02295]
[1778009133417,36.85,81519.68,0.0,0.20906,0.0001,23.02295]
[1778009139358,36.85,81517.1,0.0,0.20882,0.0001,23.00662]
[1778009144393,36.85,81514.12,0.0,0.20854,0.0001,22.98734]
[1778009147709,36.85,81513.08,0.0,0.20844,0.0001,22.98077]
[1778009148421,36.85,81513.37,0.0,0.20847,0.0001,22.98278]
[1778009149445,36.85,81513.37,0.0,0.20847,0.0001,22.98278]
[1778009150434,36.86,81513.07,0.0,0.20844,0.0001,22.98099]
[1778009154576,36.86,81512.3,0.0,0.20837,0.0001,22.9763]
[1778009156120,36.86,81505.77,0.0,0.20774,0.0001,22.9332]
[1778009156477,36.86,81501.91,0.0,0.20737,0.0001,22.90778]
[1778009160667,36.86,81505.09,0.0,0.20768,0.0001,22.92914]
[1778009160872,36.86,81505.19,0.0,0.20769,0.0001,22.9299]
[1778009163575,36.86,81505.49,0.0,0.20772,0.0001,22.93207]
[1778009163731,36.86,81505.49,0.0,0.20772,0.0001,22.93207]
[1778009165662,36.86,81494.13,0.0,0.20663,0.0001,22.85713]
[1778009166417,36.86,81492.07,0.0,0.20643,0.0001,22.84366]
[1778009172074,36.86,81493.67,0.0,0.2066,0.0001,22.85505]
[1778009176417,36.86,81496.63,0.0,0.20689,0.0001,22.87531]
[1778009179007,36.86,81508.95,0.0,0.2081,0.0001,22.95732]
[1778009184674,36.86,81503.87,0.0,0.20761,0.0001,22.92409]
[1778009189691,36.86,81502.83,0.0,0.20751,0.0001,22.91748]
[1778009195782,36.87,81508.38,0.0,0.20803,0.0001,22.95062]
[1778009202131,36.87,81508.08,0.0,0.20801,0.0001,22.9488]
[1778009207017,36.87,81514.31,0.0,0.20861,0.0001,22.99003]
[1778009207067,36.87,81514.31,0.0,0.20861,0.0001,22.99003]
[1778009207135,36.87,81514.31,0.0,0.20861,0.0001,22.99003]
[1778009207246,36.87,81514.31,0.0,0.20861,0.0001,22.99003]
[1778009207500,36.87,81514.31,0.0,0.20861,0.0001,22.99003]
[1778009207516,36.87,81515.28,0.0,0.20871,0.0001,22.99638]
[1778009207729,36.87,81515.28,0.0,0.20871,0.0001,22.99638]
[1778009207788,36.87,81515.28,0.0,0.20871,0.0001,22.99638]
[1778009207989,36.87,81515.28,0.0,0.20871,0.0001,22.99638]
[1778009208004,36.87,81515.28,0.0,0.20871,0.0001,22.99638]
[1778009208240,36.87,81515.28,0.0,0.20871,0.0001,22.99638]
[1778009208284,36.87,81520.99,0.0,0.20926,0.0001,23.03404]
[1778009209264,36.87,81520.99,0.0,0.20926,0.0001,23.03404]
[1778009209387,36.87,81520.96,0.0,0.20926,0.0001,23.03381]
[1778009209651,36.87,81520.96,0.0,0.20926,0.0001,23.03381]
[1778009209678,36.87,81520.96,0.0,0.20926,0.0001,23.03381]
[1778009210078,36.87,81520.96,0.0,0.20926,0.0001,23.03381]
[1778009210106,36.87,81520.46,0.0,0.20921,0.0001,23.03043]
[1778009211998,36.87,81520.46,0.0,0.20921,0.0001,23.03035]
[1778009212020,36.87,81520.46,0.0,0.20921,0.0001,23.03035]
[1778009212520,36.87,81522.36,0.0,0.20939,0.0001,23.043]
[1778009214173,36.87,81526.56,0.0,0.2098,0.0001,23.07073]
[1778009214215,36.87,81526.56,0.0,0.2098,0.0001,23.07073]
[1778009219231,36.87,81521.19,0.0,0.20928,0.0001,23.03551]
[1778009223023,36.87,81521.36,0.0,0.2093,0.0001,23.03678]
[1778009228545,36.87,81516.09,0.0,0.20879,0.0001,23.00223]
[1778009234019,36.87,81516.69,0.0,0.20886,0.0001,23.00674]
[1778009239054,36.87,81521.07,0.0,0.20929,0.0001,23.03592]
[1778009244129,36.87,81520.32,0.0,0.20922,0.0001,23.03121]
[1778009247903,36.87,81520.52,0.0,0.20924,0.0001,23.03269]
[1778009247939,36.87,81520.52,0.0,0.20924,0.0001,23.03269]
[1778009248161,36.87,81520.52,0.0,0.20924,0.0001,23.03269]
[1778009248261,36.87,81520.56,0.0,0.20925,0.0001,23.03301]
[1778009249649,36.87,81520.56,0.0,0.20925,0.0001,23.03306]
[1778009255205,36.87,81520.52,0.0,0.20923,0.0001,23.02934]
[1778009260149,36.87,81519.91,0.0,0.20917,0.0001,23.02563]
[1778009260164,36.87,81519.91,0.0,0.20917,0.0001,23.02563]
[1778009260241,36.87,81520.38,0.0,0.20922,0.0001,23.02881]
[1778009260733,36.87,81520.38,0.0,0.20922,0.0001,23.02881]
[1778009260762,36.87,81520.38,0.0,0.20922,0.0001,23.02881]
[1778009261221,36.87,81520.38,0.0,0.20922,0.0001,23.02881]
[1778009261241,36.87,81520.38,0.0,0.20922,0.0001,23.02881]
[1778009263083,36.87,81522.19,0.0,0.2094,0.0001,23.04091]
[1778009263098,36.87,81522.19,0.0,0.2094,0.0001,23.04091]
[1778009263310,36.87,81522.19,0.0,0.2094,0.0001,23.04091]
[1778009263368,36.87,81522.43,0.0,0.20942,0.0001,23.04256]
[1778009263796,36.87,81522.43,0.0,0.20942,0.0001,23.04256]
[1778009269304,36.87,81517.46,0.0,0.20894,0.0001,23.01026]
[1778009269898,36.87,81517.46,0.0,0.20894,0.0001,23.01026]
[1778009269917,36.87,81517.46,0.0,0.20894,0.0001,23.01026]
[1778009270314,36.87,81516.94,0.0,0.2089,0.0001,23.00695]
[1778009275346,36.88,81518.55,0.0,0.20906,0.0001,23.01817]
[1778009277856,36.88,81518.72,0.0,0.20908,0.0001,23.01953]
[1778009278367,36.88,81518.74,0.0,0.20909,0.0001,23.01978]
[1778009283378,36.88,81519.76,0.0,0.20919,0.0001,23.02708]
[1778009287705,36.88,81519.86,0.0,0.20921,0.0001,23.0282]
[1778009288437,36.88,81519.81,0.0,0.20921,0.0001,23.02799]
[1778009293472,36.88,81522.44,0.0,0.20947,0.0001,23.04599]
[1778009298506,36.88,81522.09,0.0,0.20945,0.0001,23.04419]
[1778009303541,36.88,81519.99,0.0,0.20925,0.0001,23.03091]
[1778009308577,36.88,81520.54,0.0,0.20931,0.0001,23.03512]
[1778009313612,36.89,81520.2,0.0,0.20927,0.0001,23.02965]
[1778009318647,36.89,81521.88,0.0,0.20944,0.0001,23.0413]
[1778009324373,36.89,81520.62,0.0,0.20933,0.0001,23.03355]
[1778009330177,36.89,81522.42,0.0,0.20951,0.0001,23.04593]
[1778009335766,36.89,81522.23,0.0,0.2095,0.0001,23.04533]
[1778009338912,36.89,81514.25,0.0,0.20873,0.0001,22.99291]
[1778009339546,36.89,81514.25,0.0,0.20873,0.0001,22.99291]
[1778009344555,36.89,81510.43,0.0,0.20836,0.0001,22.96799]
[1778009349562,36.89,81510.5,0.0,0.20837,0.0001,22.96868]
[1778009354593,36.89,81511.57,0.0,0.20848,0.0001,22.97601]
[1778009359111,36.89,81512.18,0.0,0.20854,0.0001,22.98034]
[1778009359208,36.89,81512.18,0.0,0.20854,0.0001,22.98034]
[1778009359656,36.89,81509.63,0.0,0.2083,0.0001,22.96359]
[1778009363466,36.9,81500.89,0.0,0.20745,0.0001,22.90628]
[1778009368269,36.9,81490.47,0.0,0.20646,0.0001,22.8381]
[1778009374291,36.9,81487.91,0.0,0.20621,0.0001,22.81875]
[1778009380075,36.9,81490.87,0.0,0.20652,0.0001,22.83991]
[1778009385110,36.91,81490.96,0.0,0.20654,0.0001,22.8416]
[1778009390146,36.91,81493.0,0.0,0.20675,0.0001,22.85603]
[1778009391768,36.91,81493.15,0.0,0.20677,0.0001,22.85721]
[1778009391813,36.91,81493.15,0.0,0.20677,0.0001,22.85721]
[1778009392160,36.91,81493.07,0.0,0.20677,0.0001,22.85685]
[1778009397148,36.91,81493.64,0.0,0.20683,0.0001,22.86123]
[1778009398772,36.91,81489.07,0.0,0.20639,0.0001,22.83132]
[1778009399397,36.91,81479.2,0.0,0.20544,0.0001,22.76605]
[1778009399936,36.91,81479.2,0.0,0.20544,0.0001,22.76605]
[1778009400213,36.91,81479.2,0.0,0.20544,0.0001,22.76605]
[1778009400653,36.91,81479.2,0.0,0.20544,0.0001,22.76605]
[1778009401594,36.91,81466.12,0.0,0.20419,0.0001,22.6799]
[1778009402224,36.91,81466.12,0.0,0.20419,0.0001,22.6799]
[1778009402715,36.91,81466.12,0.0,0.20419,0.0001,22.6799]
[1778009402312,36.91,81463.06,0.0,0.2039,0.0001,22.65962]
[1778009403052,36.91,81463.06,0.0,0.2039,0.0001,22.65962]
[1778009403242,36.91,81463.06,0.0,0.2039,0.0001,22.65971]
[1778009405961,36.91,81469.47,0.0,0.20452,0.0001,22.70241]
[1778009405976,36.91,81469.47,0.0,0.20452,0.0001,22.70241]
[1778009406630,36.91,81468.98,0.0,0.20447,0.0001,22.69934]
[1778009411644,36.91,81477.25,0.0,0.20527,0.0001,22.75437]
[1778009416669,36.91,81479.22,0.0,0.20546,0.0001,22.76751]
[1778009421671,36.91,81480.93,0.0,0.20563,0.0001,22.77877]
[1778009426679,36.91,81484.64,0.0,0.20598,0.0001,22.80325]
[1778009428091,36.91,81488.81,0.0,0.20638,0.0001,22.83075]
[1778009428578,36.91,81493.03,0.0,0.20679,0.0001,22.85859]
[1778009430432,36.91,81494.17,0.0,0.2069,0.0001,22.86605]
[1778009430449,36.91,81494.17,0.0,0.2069,0.0001,22.86605]
[1778009430464,36.91,81494.17,0.0,0.2069,0.0001,22.86605]
[1778009431053,36.91,81497.15,0.0,0.20719,0.0001,22.88579]
[1778009431086,36.91,81497.15,0.0,0.20719,0.0001,22.88579]
[1778009431635,36.91,81497.15,0.0,0.20719,0.0001,22.88579]
[1778009431724,36.91,81499.72,0.0,0.20742,0.0001,22.89899]
[1778009431796,36.91,81499.72,0.0,0.20742,0.0001,22.89899]
[1778009431810,36.91,81499.72,0.0,0.20742,0.0001,22.89899]
[1778009432380,36.91,81499.72,0.0,0.20742,0.0001,22.89899]
[1778009432416,36.91,81499.72,0.0,0.20742,0.0001,22.89899]
[1778009435710,36.91,81500.98,0.0,0.20754,0.0001,22.90729]
[1778009435734,36.91,81500.98,0.0,0.20754,0.0001,22.90729]
[1778009437095,36.91,81495.35,0.0,0.20699,0.0001,22.87006]
[1778009437131,36.91,81495.35,0.0,0.20699,0.0001,22.87006]
[1778009437678,36.91,81495.35,0.0,0.20699,0.0001,22.87006]
[1778009442883,36.91,81489.82,0.0,0.20646,0.0001,22.8337]
[1778009443740,36.91,81489.82,0.0,0.20646,0.0001,22.8337]
[1778009444073,36.91,81490.85,0.0,0.20656,0.0001,22.84054]
[1778009444093,36.91,81490.85,0.0,0.20656,0.0001,22.84054]
[1778009448037,36.91,81488.68,0.0,0.20635,0.0001,22.82628]
[1778009448064,36.91,81488.68,0.0,0.20635,0.0001,22.82628]
[1778009449206,36.91,81489.1,0.0,0.20639,0.0001,22.82909]
[1778009449241,36.91,81489.1,0.0,0.20639,0.0001,22.82909]
[1778009449796,36.91,81489.21,0.0,0.2064,0.0001,22.82986]
[1778009449882,36.91,81489.21,0.0,0.2064,0.0001,22.82986]
[1778009450254,36.91,81489.24,0.0,0.20641,0.0001,22.8301]
[1778009455617,36.92,81489.74,0.0,0.20646,0.0001,22.83363]
[1778009460652,36.92,81494.73,0.0,0.20694,0.0001,22.86678]
[1778009465686,36.92,81492.1,0.0,0.20669,0.0001,22.8495]
[1778009470725,36.92,81486.93,0.0,0.20619,0.0001,22.81546]
[1778009472100,36.92,81494.52,0.0,0.20693,0.0001,22.86565]
[1778009472197,36.92,81494.52,0.0,0.20693,0.0001,22.86565]
[1778009472233,36.92,81494.52,0.0,0.20693,0.0001,22.86565]
[1778009472287,36.92,81494.52,0.0,0.20693,0.0001,22.86565]
[1778009472740,36.92,81495.3,0.0,0.20701,0.0001,22.87099]
[1778009473746,36.92,81504.88,0.0,0.20794,0.0001,22.93447]
[1778009474672,36.92,81504.88,0.0,0.20794,0.0001,22.93447]
[1778009474707,36.92,81504.88,0.0,0.20794,0.0001,22.93447]
[1778009479792,36.92,81507.4,0.0,0.20819,0.0001,22.95138]
[1778009484824,36.92,81513.9,0.0,0.20882,0.0001,22.9944]
[1778009490705,36.92,81515.3,0.0,0.20896,0.0001,23.00374]
[1778009495997,36.92,81517.78,0.0,0.20918,0.0001,23.01636]
[1778009497378,36.92,81520.93,0.0,0.20948,0.0001,23.03712]
[1778009497397,36.92,81520.93,0.0,0.20948,0.0001,23.03712]
[1778009498048,36.92,81520.62,0.0,0.20945,0.0001,23.03509]
[1778009498078,36.92,81520.62,0.0,0.20945,0.0001,23.03509]
[1778009503956,36.92,81522.67,0.0,0.20965,0.0001,23.04862]
[1778009505699,36.92,81522.67,0.0,0.20965,0.0001,23.04862]
[1778009505721,36.92,81522.67,0.0,0.20965,0.0001,23.04862]
[1778009508239,36.92,81523.05,0.0,0.20969,0.0001,23.05113]
[1778009508257,36.92,81523.05,0.0,0.20969,0.0001,23.05113]
[1778009509362,36.92,81520.03,0.0,0.2094,0.0001,23.03125]
[1778009509389,36.92,81520.03,0.0,0.2094,0.0001,23.03125]
[1778009514459,36.92,81518.49,0.0,0.20925,0.0001,23.02117]
[1778009514473,36.92,81518.49,0.0,0.20925,0.0001,23.02117]
[1778009520751,36.92,81516.16,0.0,0.20902,0.0001,23.00573]
[1778009526123,36.92,81516.54,0.0,0.20906,0.0001,23.00816]
[1778009531158,36.92,81515.67,0.0,0.20897,0.0001,23.00231]
[1778009536192,36.92,81516.78,0.0,0.20908,0.0001,23.00951]
[1778009541227,36.92,81519.19,0.0,0.20931,0.0001,23.0252]
[1778009546888,36.92,81519.76,0.0,0.20936,0.0001,23.02879]
[1778009553200,36.92,81516.5,0.0,0.20901,0.0001,23.00318]
[1778009559241,36.92,81514.58,0.0,0.20882,0.0001,22.99027]
[1778009561282,36.92,81514.86,0.0,0.20885,0.0001,22.99202]
[1778009561308,36.92,81514.86,0.0,0.20885,0.0001,22.99202]
[1778009561378,36.92,81525.82,0.0,0.20992,0.0001,23.06412]
[1778009562298,36.92,81525.82,0.0,0.20992,0.0001,23.06412]
[1778009562334,36.92,81525.82,0.0,0.20992,0.0001,23.06412]
[1778009562420,36.92,81525.82,0.0,0.20992,0.0001,23.06412]
[1778009562456,36.92,81525.82,0.0,0.20992,0.0001,23.06412]
[1778009568416,36.91,81522.24,0.0,0.20956,0.0001,23.03985]
[1778009573451,36.91,81519.21,0.0,0.20925,0.0001,23.0195]
[1778009579493,36.91,81520.4,0.0,0.20937,0.0001,23.02705]
[1778009581112,36.91,81520.4,0.0,0.20937,0.0001,23.02705]
[1778009581149,36.91,81520.4,0.0,0.20937,0.0001,23.02705]
[1778009587549,36.91,81512.93,0.0,0.20863,0.0001,22.97719]
[1778009592558,36.91,81513.77,0.0,0.2087,0.0001,22.98231]
[1778009595014,36.91,81504.36,0.0,0.20779,0.0001,22.91997]
[1778009595039,36.91,81504.36,0.0,0.20779,0.0001,22.91997]
[1778009595389,36.91,81504.36,0.0,0.20779,0.0001,22.91997]
[1778009599415,36.91,81503.2,0.0,0.20767,0.0001,22.9122]
[1778009599726,36.91,81503.2,0.0,0.20767,0.0001,22.9122]
[1778009599765,36.91,81508.25,0.0,0.20816,0.0001,22.94551]
[1778009600303,36.91,81508.25,0.0,0.20816,0.0001,22.94551]
[1778009600645,36.91,81508.25,0.0,0.20816,0.0001,22.94549]
[1778009600993,36.91,81508.25,0.0,0.20816,0.0001,22.94549]
[1778009601580,36.91,81508.25,0.0,0.20816,0.0001,22.94549]
[1778009603560,36.91,81514.1,0.0,0.20873,0.0001,22.98392]
[1778009603589,36.91,81514.1,0.0,0.20873,0.0001,22.98392]
[1778009605833,36.91,81513.39,0.0,0.20865,0.0001,22.97893]
[1778009605937,36.91,81513.39,0.0,0.20865,0.0001,22.97893]
[1778009611763,36.91,81515.32,0.0,0.20883,0.0001,22.9911]
[1778009617763,36.9,81516.18,0.0,0.20888,0.0001,22.99205]
[1778009622799,36.9,81525.68,0.0,0.2098,0.0001,23.05431]
[1778009623090,36.9,81525.68,0.0,0.2098,0.0001,23.05431]
[1778009623132,36.9,81525.68,0.0,0.2098,0.0001,23.05431]
[1778009623805,36.9,81525.35,0.0,0.20977,0.0001,23.05211]
[1778009628840,36.9,81528.9,0.0,0.21011,0.0001,23.07534]
[1778009633875,36.9,81532.21,0.0,0.21043,0.0001,23.09697]
[1778009636941,36.9,81533.39,0.0,0.21055,0.0001,23.10466]
[1778009636959,36.9,81533.39,0.0,0.21055,0.0001,23.10466]
[1778009636965,36.9,81534.27,0.0,0.21063,0.0001,23.11041]
[1778009637086,36.9,81534.27,0.0,0.21063,0.0001,23.11041]
[1778009637473,36.9,81534.27,0.0,0.21063,0.0001,23.11041]
[1778009637509,36.9,81534.27,0.0,0.21063,0.0001,23.11041]
[1778009638583,36.9,81534.27,0.0,0.21063,0.0001,23.11041]
[1778009638785,36.9,81534.27,0.0,0.21063,0.0001,23.11041]
[1778009638910,36.9,81534.89,0.0,0.21069,0.0001,23.11449]
[1778009639534,36.9,81534.89,0.0,0.21069,0.0001,23.11449]
[1778009639919,36.9,81564.56,0.0,0.2136,0.0001,23.3092]
[1778009640273,36.9,81564.56,0.0,0.2136,0.0001,23.3092]
[1778009640339,36.9,81564.56,0.0,0.2136,0.0001,23.3092]
[1778009640926,36.9,81577.55,0.0,0.21489,0.0001,23.39419]
[1778009641061,36.9,81577.55,0.0,0.21489,0.0001,23.39419]
[1778009641619,36.9,81577.55,0.0,0.21489,0.0001,23.39419]
[1778009641728,36.9,81577.55,0.0,0.21489,0.0001,23.39419]
[1778009641828,36.9,81577.55,0.0,0.21489,0.0001,23.39419]
[1778009641932,36.9,81581.93,0.0,0.21532,0.0001,23.42257]
[1778009642337,36.9,81581.93,0.0,0.21532,0.0001,23.42257]
[1778009642377,36.9,81581.93,0.0,0.21532,0.0001,23.42257]
[1778009642940,36.9,81581.24,0.0,0.21525,0.0001,23.41806]
[1778009643112,36.9,81581.24,0.0,0.21525,0.0001,23.41806]
[1778009643147,36.9,81581.24,0.0,0.21525,0.0001,23.41806]
[1778009643812,36.9,81581.24,0.0,0.21525,0.0001,23.41806]
[1778009643945,36.9,81578.64,0.0,0.21499,0.0001,23.40085]
[1778009644247,36.9,81578.64,0.0,0.21499,0.0001,23.40085]
[1778009644952,36.9,81579.52,0.0,0.21507,0.0001,23.40651]
[1778009648497,36.9,81579.93,0.0,0.21511,0.0001,23.40917]
[1778009649017,36.9,81577.56,0.0,0.21488,0.0001,23.3937]
[1778009649072,36.9,81577.56,0.0,0.21488,0.0001,23.3937]
[1778009649670,36.9,81577.56,0.0,0.21488,0.0001,23.3937]
[1778009650205,36.9,81577.56,0.0,0.21488,0.0001,23.39373]
[1778009650340,36.9,81577.56,0.0,0.21488,0.0001,23.39373]
[1778009650356,36.9,81577.56,0.0,0.21488,0.0001,23.39373]
[1778009650650,36.9,81577.56,0.0,0.21488,0.0001,23.39373]
[1778009650994,36.9,81577.95,0.0,0.21492,0.0001,23.39631]
[1778009652764,36.9,81579.9,0.0,0.21511,0.0001,23.40905]
[1778009653013,36.9,81589.96,0.0,0.21611,0.0001,23.47478]
[1778009653312,36.9,81589.96,0.0,0.21611,0.0001,23.47478]
[1778009653921,36.9,81589.96,0.0,0.21611,0.0001,23.47478]
[1778009655270,36.9,81583.08,0.0,0.21542,0.0001,23.42974]
[1778009656041,36.9,81581.75,0.0,0.21529,0.0001,23.42106]
[1778009661065,36.9,81590.35,0.0,0.21615,0.0001,23.4773]
[1778009661981,36.9,81599.92,0.0,0.2171,0.0001,23.53975]
[1778009662825,36.9,81599.92,0.0,0.2171,0.0001,23.53975]
[1778009662859,36.9,81599.92,0.0,0.2171,0.0001,23.53975]
[1778009662898,36.9,81599.66,0.0,0.21707,0.0001,23.53805]
[1778009664227,36.9,81600.83,0.0,0.21719,0.0001,23.54565]
[1778009664338,36.9,81600.83,0.0,0.21719,0.0001,23.54565]
[1778009666156,36.9,81601.82,0.0,0.21728,0.0001,23.55207]
[1778009666179,36.9,81601.82,0.0,0.21728,0.0001,23.55207]
[1778009666218,36.9,81592.91,0.0,0.2164,0.0001,23.4939]
[1778009670970,36.9,81596.8,0.0,0.21678,0.0001,23.51915]
[1778009670992,36.9,81596.8,0.0,0.21678,0.0001,23.51915]
[1778009670996,36.9,81596.19,0.0,0.21672,0.0001,23.51505]
[1778009671411,36.9,81596.19,0.0,0.21672,0.0001,23.51505]
[1778009671457,36.9,81596.19,0.0,0.21672,0.0001,23.51505]
[1778009671467,36.9,81597.31,0.0,0.21681,0.0001,23.51854]
[1778009676275,36.9,81602.41,0.0,0.21731,0.0001,23.55162]
[1778009676304,36.9,81602.41,0.0,0.21731,0.0001,23.55162]
[1778009676344,36.9,81602.21,0.0,0.21729,0.0001,23.5503]
[1778009681893,36.9,81599.83,0.0,0.21705,0.0001,23.53468]
[1778009687367,36.9,81598.73,0.0,0.21694,0.0001,23.52746]
[1778009688232,36.9,81598.18,0.0,0.21689,0.0001,23.52387]
[1778009688258,36.9,81598.18,0.0,0.21689,0.0001,23.52387]
[1778009688799,36.9,81586.77,0.0,0.21576,0.0001,23.44943]
[1778009690201,36.9,81586.77,0.0,0.21576,0.0001,23.44943]
[1778009690757,36.9,81586.77,0.0,0.21576,0.0001,23.44943]
[1778009690849,36.9,81577.22,0.0,0.21481,0.0001,23.38713]
[1778009692221,36.9,81577.59,0.0,0.21485,0.0001,23.3897]
[1778009694993,36.9,81561.51,0.0,0.21327,0.0001,23.2849]
[1778009696036,36.9,81561.51,0.0,0.21327,0.0001,23.2849]
[1778009699099,36.9,81552.35,0.0,0.21238,0.0001,23.22539]
[1778009699320,36.9,81552.35,0.0,0.21238,0.0001,23.22539]
[1778009699500,36.9,81540.98,0.0,0.21127,0.0001,23.15075]
[1778009701450,36.9,81537.44,0.0,0.21092,0.0001,23.1275]
[1778009701500,36.9,81537.44,0.0,0.21092,0.0001,23.1275]
[1778009701540,36.9,81550.05,0.0,0.21216,0.0001,23.21046]
[1778009702287,36.9,81550.05,0.0,0.21216,0.0001,23.21046]
[1778009702965,36.9,81550.05,0.0,0.21216,0.0001,23.21046]
[1778009702977,36.9,81550.05,0.0,0.21216,0.0001,23.21046]
[1778009703049,36.9,81559.78,0.0,0.21312,0.0001,23.27445]
[1778009704146,36.9,81560.49,0.0,0.21319,0.0001,23.2791]
[1778009705080,36.9,81558.53,0.0,0.21299,0.0001,23.26613]
[1778009710094,36.9,81557.02,0.0,0.21284,0.0001,23.25601]
[1778009714454,36.9,81562.08,0.0,0.21333,0.0001,23.28886]
[1778009714492,36.9,81562.08,0.0,0.21333,0.0001,23.28886]
[1778009714587,36.9,81560.57,0.0,0.21318,0.0001,23.27897]
[1778009720159,36.9,81559.12,0.0,0.21303,0.0001,23.26905]
[1778009720180,36.9,81559.12,0.0,0.21303,0.0001,23.26905]
[1778009720526,36.9,81558.52,0.0,0.21297,0.0001,23.26505]
[1778009724131,36.9,81558.95,0.0,0.21301,0.0001,23.26766]
[1778009724149,36.9,81558.95,0.0,0.21301,0.0001,23.26766]
[1778009724554,36.9,81558.95,0.0,0.21301,0.0001,23.26759]
[1778009729590,36.9,81561.2,0.0,0.21323,0.0001,23.28198]
[1778009733743,36.9,81558.68,0.0,0.21295,0.0001,23.26141]
[1778009733766,36.9,81558.68,0.0,0.21295,0.0001,23.26141]
[1778009733774,36.9,81556.25,0.0,0.21271,0.0001,23.24542]
[1778009735706,36.9,81556.25,0.0,0.21271,0.0001,23.24538]
[1778009735719,36.9,81556.25,0.0,0.21271,0.0001,23.24538]
[1778009735911,36.9,81559.25,0.0,0.21301,0.0001,23.26502]
[1778009736366,36.9,81559.25,0.0,0.21301,0.0001,23.26502]
[1778009736391,36.9,81559.25,0.0,0.21301,0.0001,23.26502]
[1778009737013,36.9,81559.38,0.0,0.21302,0.0001,23.26584]
[1778009737797,36.9,81559.38,0.0,0.21302,0.0001,23.26584]
[1778009737831,36.9,81559.38,0.0,0.21302,0.0001,23.26584]
[1778009737837,36.9,81559.2,0.0,0.213,0.0001,23.26461]
[1778009743532,36.9,81560.92,0.0,0.21317,0.0001,23.27566]
[1778009745548,36.9,81545.51,0.0,0.21165,0.0001,23.17449]
[1778009745789,36.9,81545.51,0.0,0.21165,0.0001,23.17449]
[1778009745818,36.9,81545.51,0.0,0.21165,0.0001,23.17449]
[1778009746275,36.9,81544.36,0.0,0.21154,0.0001,23.16696]
[1778009746306,36.9,81544.36,0.0,0.21154,0.0001,23.16696]
[1778009747630,36.9,81544.36,0.0,0.21154,0.0001,23.16705]
[1778009747717,36.9,81544.68,0.0,0.21157,0.0001,23.16925]
[1778009752948,36.9,81544.28,0.0,0.21154,0.0001,23.16701]
[1778009752970,36.9,81542.65,0.0,0.21138,0.0001,23.1564]
[1778009756197,36.9,81541.69,0.0,0.21129,0.0001,23.15042]
[1778009756224,36.9,81541.69,0.0,0.21129,0.0001,23.15042]
[1778009757521,36.9,81538.4,0.0,0.21097,0.0001,23.12876]
[1778009757587,36.9,81538.4,0.0,0.21097,0.0001,23.12876]
[1778009757639,36.9,81538.4,0.0,0.21097,0.0001,23.12876]
[1778009758139,36.9,81538.4,0.0,0.21097,0.0001,23.12876]
[1778009758984,36.9,81527.2,0.0,0.20988,0.0001,23.05508]
[1778009760395,36.9,81527.4,0.0,0.2099,0.0001,23.05643]
[1778009761103,36.9,81527.4,0.0,0.2099,0.0001,23.05643]
[1778009760809,36.9,81526.41,0.0,0.2098,0.0001,23.04986]
[1778009761816,36.9,81526.11,0.0,0.20977,0.0001,23.04784]
[1778009762287,36.9,81526.11,0.0,0.20977,0.0001,23.04784]
[1778009762823,36.9,81527.21,0.0,0.20988,0.0001,23.05505]
[1778009763328,36.9,81527.21,0.0,0.20988,0.0001,23.05505]
[1778009764043,36.9,81527.21,0.0,0.20988,0.0001,23.05505]
[1778009765461,36.9,81526.87,0.0,0.20984,0.0001,23.05273]
[1778009768652,36.9,81528.68,0.0,0.21002,0.0001,23.06451]
[1778009768676,36.9,81528.68,0.0,0.21002,0.0001,23.06451]
[1778009768865,36.9,81526.96,0.0,0.20985,0.0001,23.05312]
[1778009773899,36.9,81521.69,0.0,0.20933,0.0001,23.01818]
[1778009778935,36.9,81518.28,0.0,0.20899,0.0001,22.99552]
[1778009782830,36.9,81520.17,0.0,0.20918,0.0001,23.00785]
[1778009782847,36.9,81520.17,0.0,0.20918,0.0001,23.00785]
[1778009782964,36.9,81520.09,0.0,0.20917,0.0001,23.00725]
[1778009787999,36.9,81518.89,0.0,0.20905,0.0001,22.999]
[1778009791311,36.9,81520.53,0.0,0.20918,0.0001,23.00581]
[1778009791351,36.9,81520.53,0.0,0.20918,0.0001,23.00581]
[1778009792028,36.9,81521.93,0.0,0.20931,0.0001,23.01499]
[1778009795696,36.9,81524.99,0.0,0.20961,0.0001,23.035]
[1778009795728,36.9,81524.99,0.0,0.20961,0.0001,23.035]
[1778009796056,36.9,81525.2,0.0,0.20963,0.0001,23.03633]
[1778009798174,36.9,81524.65,0.0,0.20958,0.0001,23.03265]
[1778009798181,36.9,81524.33,0.0,0.20954,0.0001,23.03045]
[1778009798200,36.9,81524.33,0.0,0.20954,0.0001,23.03045]
[1778009798839,36.9,81524.33,0.0,0.20954,0.0001,23.03045]
[1778009798875,36.9,81524.33,0.0,0.20954,0.0001,23.03045]
[1778009799077,36.9,81524.33,0.0,0.20954,0.0001,23.0304]
[1778009800135,36.9,81524.33,0.0,0.20954,0.0001,23.0304]
[1778009800161,36.9,81524.33,0.0,0.20954,0.0001,23.0304]
[1778009801096,36.9,81523.77,0.0,0.20949,0.0001,23.02661]
[1778009804826,36.9,81520.91,0.0,0.20921,0.0001,23.00766]
[1778009804854,36.9,81520.91,0.0,0.20921,0.0001,23.00766]
[1778009805114,36.9,81520.91,0.0,0.20921,0.0001,23.00766]
[1778009805186,36.9,81519.6,0.0,0.20908,0.0001,22.99899]
[1778009806050,36.9,81519.6,0.0,0.20908,0.0001,22.99899]
[1778009806068,36.9,81519.6,0.0,0.20908,0.0001,22.99899]
[1778009806130,36.89,81519.6,0.0,0.20908,0.0001,22.99895]
[1778009808151,36.89,81512.82,0.0,0.20842,0.0001,22.95423]
[1778009809195,36.9,81503.61,0.0,0.20752,0.0001,22.89359]
[1778009814211,36.9,81503.22,0.0,0.2075,0.0001,22.89161]
[1778009814577,36.9,81503.22,0.0,0.2075,0.0001,22.89161]
[1778009817487,36.9,81503.01,0.0,0.20748,0.0001,22.89026]
[1778009817522,36.9,81503.01,0.0,0.20748,0.0001,22.89026]
[1778009817569,36.9,81502.75,0.0,0.20745,0.0001,22.88855]
[1778009818983,36.9,81502.75,0.0,0.20745,0.0001,22.88855]
[1778009819016,36.9,81502.75,0.0,0.20745,0.0001,22.88855]
[1778009820442,36.9,81502.14,0.0,0.20739,0.0001,22.88461]
[1778009820498,36.9,81500.88,0.0,0.20727,0.0001,22.87634]
[1778009826273,36.9,81500.4,0.0,0.20723,0.0001,22.8735]
[1778009831309,36.9,81499.21,0.0,0.20712,0.0001,22.86591]
[1778009836342,36.9,81503.17,0.0,0.2075,0.0001,22.89179]
[1778009841377,36.9,81501.45,0.0,0.20733,0.0001,22.88014]
[1778009846412,36.9,81502.7,0.0,0.20744,0.0001,22.88816]
[1778009851449,36.9,81499.97,0.0,0.20715,0.0001,22.8661]
[1778009856482,36.9,81500.56,0.0,0.20721,0.0001,22.86983]
[1778009858675,36.9,81500.55,0.0,0.20721,0.0001,22.86973]
[1778009858747,36.9,81493.44,0.0,0.20651,0.0001,22.82252]
[1778009862803,36.89,81487.65,0.0,0.20595,0.0001,22.7839]
[1778009862945,36.89,81487.65,0.0,0.20595,0.0001,22.7839]
[1778009862962,36.89,81487.65,0.0,0.20595,0.0001,22.7839]
[1778009863047,36.89,81478.17,0.0,0.20503,0.0001,22.72101]
[1778009864104,36.89,81478.17,0.0,0.20503,0.0001,22.72101]
[1778009864128,36.89,81478.17,0.0,0.20503,0.0001,22.72101]
[1778009864755,36.89,81475.36,0.0,0.20476,0.0001,22.70224]
[1778009864872,36.89,81475.36,0.0,0.20476,0.0001,22.70224]
[1778009864891,36.89,81475.36,0.0,0.20476,0.0001,22.70224]
[1778009865021,36.89,81474.8,0.0,0.20471,0.0001,22.69853]
[1778009865595,36.89,81474.8,0.0,0.20471,0.0001,22.69853]
[1778009865615,36.89,81474.8,0.0,0.20471,0.0001,22.69853]
[1778009865627,36.89,81474.8,0.0,0.20471,0.0001,22.69853]
[1778009865752,36.89,81474.8,0.0,0.20471,0.0001,22.69853]
[1778009865805,36.89,81475.64,0.0,0.20479,0.0001,22.7041]
[1778009866741,36.89,81475.64,0.0,0.20479,0.0001,22.7041]
[1778009870784,36.89,81478.42,0.0,0.20506,0.0001,22.72257]
[1778009874343,36.89,81479.96,0.0,0.20521,0.0001,22.73285]
[1778009874370,36.89,81479.96,0.0,0.20521,0.0001,22.73285]
[1778009880190,36.89,81479.33,0.0,0.20514,0.0001,22.72851]
[1778009882177,36.89,81465.6,0.0,0.20382,0.0001,22.63715]
[1778009882877,36.89,81465.6,0.0,0.20382,0.0001,22.63715]
[1778009882893,36.89,81465.6,0.0,0.20382,0.0001,22.63715]
[1778009883108,36.89,81470.08,0.0,0.20424,0.0001,22.66659]
[1778009888789,36.89,81472.11,0.0,0.20442,0.0001,22.67899]
[1778009894752,36.89,81469.53,0.0,0.20415,0.0001,22.66038]
[1778009895696,36.89,81469.53,0.0,0.20415,0.0001,22.66038]
[1778009895710,36.89,81469.53,0.0,0.20415,0.0001,22.66038]
[1778009895901,36.89,81470.7,0.0,0.20426,0.0001,22.66794]
[1778009897056,36.89,81470.7,0.0,0.20426,0.0001,22.66794]
[1778009897077,36.89,81470.7,0.0,0.20426,0.0001,22.66794]
[1778009898755,36.88,81483.34,0.0,0.20547,0.0001,22.75129]
[1778009899072,36.88,81483.34,0.0,0.20547,0.0001,22.75129]
[1778009899103,36.88,81483.34,0.0,0.20547,0.0001,22.75129]
[1778009899130,36.88,81483.34,0.0,0.20547,0.0001,22.75129]
[1778009899150,36.88,81483.34,0.0,0.20547,0.0001,22.75129]
[1778009899153,36.88,81483.34,0.0,0.20547,0.0001,22.75129]
[1778009904157,36.88,81482.76,0.0,0.20539,0.0001,22.74594]
[1778009909288,36.88,81481.59,0.0,0.20526,0.0001,22.73664]
[1778009914614,36.87,81479.94,0.0,0.20505,0.0001,22.72001]
[1778009919927,36.87,81478.98,0.0,0.20493,0.0001,22.71183]
[1778009923442,36.87,81478.14,0.0,0.20483,0.0001,22.70536]
[1778009923955,36.87,81478.14,0.0,0.20483,0.0001,22.70506]
[1778009926912,36.87,81479.97,0.0,0.20499,0.0001,22.71659]
[1778009926956,36.87,81479.97,0.0,0.20499,0.0001,22.71659]
[1778009927419,36.86,81479.97,0.0,0.20499,0.0001,22.71629]
[1778009928298,36.86,81479.95,0.0,0.20498,0.0001,22.71555]
[1778009933319,36.86,81479.05,0.0,0.20487,0.0001,22.70831]
[1778009938337,36.86,81476.0,0.0,0.20455,0.0001,22.68614]
[1778009943337,36.85,81475.71,0.0,0.2045,0.0001,22.68267]
[1778009944255,36.85,81464.48,0.0,0.20342,0.0001,22.60812]
[1778009944357,36.85,81464.48,0.0,0.20342,0.0001,22.60812]
[1778009944505,36.85,81464.48,0.0,0.20342,0.0001,22.60812]
[1778009944549,36.85,81464.48,0.0,0.20342,0.0001,22.60812]
[1778009945102,36.85,81464.48,0.0,0.20341,0.0001,22.60755]
[1778009945633,36.85,81464.48,0.0,0.20341,0.0001,22.60755]
[1778009945636,36.85,81464.48,0.0,0.20341,0.0001,22.60755]
[1778009945664,36.85,81464.48,0.0,0.20341,0.0001,22.60755]
[1778009945717,36.85,81464.48,0.0,0.20341,0.0001,22.60755]
[1778009946110,36.85,81457.75,0.0,0.20276,0.0001,22.56282]
[1778009946420,36.85,81457.75,0.0,0.20276,0.0001,22.56282]
[1778009946430,36.85,81457.75,0.0,0.20276,0.0001,22.56282]
[1778009946448,36.85,81457.75,0.0,0.20276,0.0001,22.56282]
[1778009947120,36.85,81457.29,0.0,0.20272,0.0001,22.55957]
[1778009952151,36.85,81457.97,0.0,0.20277,0.0001,22.56318]
[1778009956513,36.85,81458.31,0.0,0.20279,0.0001,22.5647]
[1778009956532,36.85,81458.31,0.0,0.20279,0.0001,22.5647]
[1778009956670,36.85,81458.31,0.0,0.20279,0.0001,22.5647]
[1778009957188,36.85,81459.09,0.0,0.20286,0.0001,22.5697]
[1778009957738,36.85,81459.09,0.0,0.20286,0.0001,22.5697]
[1778009964235,36.84,81460.67,0.0,0.20298,0.0001,22.57826]
[1778009969271,36.84,81462.07,0.0,0.2031,0.0001,22.58618]
[1778009974305,36.84,81466.13,0.0,0.20345,0.0001,22.60826]
[1778009975593,36.84,81466.13,0.0,0.20345,0.0001,22.60826]
[1778009975984,36.84,81466.13,0.0,0.20345,0.0001,22.60826]
[1778009976319,36.84,81465.97,0.0,0.20343,0.0001,22.60687]
[1778009979341,36.83,81485.53,0.0,0.2053,0.0001,22.73584]
[1778009984375,36.83,81485.74,0.0,0.20529,0.0001,22.73574]
[1778009989556,36.83,81484.78,0.0,0.20518,0.0001,22.72787]
[1778009991265,36.83,81485.05,0.0,0.2052,0.0001,22.72966]
[1778009991306,36.83,81485.05,0.0,0.2052,0.0001,22.72966]
[1778009992143,36.83,81493.17,0.0,0.20598,0.0001,22.7829]
[1778009992172,36.83,81494.14,0.0,0.20607,0.0001,22.78933]
[1778009997330,36.82,81492.71,0.0,0.20591,0.0001,22.77838]
[1778009998264,36.82,81492.12,0.0,0.20584,0.0001,22.77372]
[1778009998288,36.82,81491.79,0.0,0.20581,0.0001,22.77153]
[1778010000497,36.82,81491.06,0.0,0.20573,0.0001,22.76594]
[1778010000510,36.82,81491.06,0.0,0.20573,0.0001,22.76594]
[1778010000519,36.82,81491.06,0.0,0.20573,0.0001,22.76594]
[1778010000679,36.82,81491.06,0.0,0.20573,0.0001,22.76594]
[1778010000717,36.82,81491.06,0.0,0.20573,0.0001,22.76594]
[1778010000735,36.82,81491.06,0.0,0.20573,0.0001,22.76594]
[1778010001362,36.82,81491.06,0.0,0.20573,0.0001,22.76594]
[1778010001377,36.82,81491.06,0.0,0.20573,0.0001,22.76594]
[1778010001399,36.82,81481.92,0.0,0.20484,0.0001,22.70493]
[1778010001435,36.82,81481.92,0.0,0.20484,0.0001,22.70493]
[1778010002306,36.82,81481.92,0.0,0.20484,0.0001,22.70493]
[1778010002314,36.82,81481.92,0.0,0.20484,0.0001,22.70493]
[1778010002358,36.82,81484.54,0.0,0.20508,0.0001,22.72163]
[1778010004040,36.82,81482.67,0.0,0.2049,0.0001,22.7089]
[1778010004071,36.82,81482.67,0.0,0.2049,0.0001,22.7089]
[1778010005913,36.81,81483.77,0.0,0.205,0.0001,22.71589]
[1778010005934,36.81,81483.77,0.0,0.205,0.0001,22.71589]
[1778010011440,36.81,81486.01,0.0,0.20519,0.0001,22.72874]
[1778010012386,36.81,81486.01,0.0,0.20519,0.0001,22.72874]
[1778010012636,36.81,81485.18,0.0,0.2051,0.0001,22.72257]
[1778010015298,36.81,81488.19,0.0,0.20538,0.0001,22.74223]
[1778010015331,36.81,81488.19,0.0,0.20538,0.0001,22.74223]
[1778010016401,36.81,81489.02,0.0,0.20545,0.0001,22.74705]
[1778010017292,36.81,81489.61,0.0,0.2055,0.0001,22.75061]
[1778010022318,36.8,81491.99,0.0,0.20571,0.0001,22.76457]
[1778010024528,36.8,81494.33,0.0,0.20592,0.0001,22.77932]
[1778010024720,36.8,81494.33,0.0,0.20591,0.0001,22.77893]
[1778010027526,36.8,81494.09,0.0,0.20589,0.0001,22.77694]
[1778010027557,36.8,81494.09,0.0,0.20589,0.0001,22.77694]
[1778010028525,36.8,81494.09,0.0,0.20587,0.0001,22.77617]
[1778010029363,36.8,81493.22,0.0,0.20578,0.0001,22.77001]
[1778010034363,36.79,81494.48,0.0,0.20586,0.0001,22.77305]
[1778010039372,36.79,81498.0,0.0,0.20617,0.0001,22.79455]
[1778010044385,36.78,81498.59,0.0,0.20619,0.0001,22.79622]
[1778010049412,36.78,81498.84,0.0,0.2062,0.0001,22.79642]
[1778010054425,36.77,81498.96,0.0,0.20618,0.0001,22.79545]
[1778010059459,36.77,81499.51,0.0,0.2062,0.0001,22.79672]
[1778010064023,36.77,81506.85,0.0,0.20689,0.0001,22.84429]
[1778010064348,36.77,81506.99,0.0,0.20691,0.0001,22.84521]
[1778010064902,36.77,81506.99,0.0,0.20691,0.0001,22.84521]
[1778010064936,36.77,81506.99,0.0,0.20691,0.0001,22.84521]
[1778010069964,36.77,81506.53,0.0,0.20685,0.0001,22.84158]
[1778010074975,36.76,81508.74,0.0,0.20706,0.0001,22.85558]
[1778010075978,36.76,81508.99,0.0,0.20708,0.0001,22.85708]
[1778010076034,36.76,81508.99,0.0,0.20708,0.0001,22.85708]
[1778010076591,36.76,81509.92,0.0,0.20717,0.0001,22.86294]
[1778010076661,36.76,81509.92,0.0,0.20717,0.0001,22.86294]
[1778010076737,36.76,81509.92,0.0,0.20717,0.0001,22.86294]
[1778010076912,36.76,81509.92,0.0,0.20717,0.0001,22.86294]
[1778010076952,36.76,81509.92,0.0,0.20717,0.0001,22.86294]
[1778010077117,36.76,81509.92,0.0,0.20717,0.0001,22.86294]
[1778010077332,36.76,81520.46,0.0,0.20819,0.0001,22.93259]
[1778010079134,36.76,81523.33,0.0,0.20847,0.0001,22.95159]
[1778010079238,36.76,81523.33,0.0,0.20847,0.0001,22.95159]
[1778010079270,36.76,81523.33,0.0,0.20847,0.0001,22.95159]
[1778010079328,36.76,81528.7,0.0,0.20899,0.0001,22.98702]
[1778010079915,36.76,81528.7,0.0,0.20899,0.0001,22.98702]
[1778010080446,36.76,81531.26,0.0,0.20924,0.0001,23.00368]
[1778010081107,36.76,81531.26,0.0,0.20924,0.0001,23.00368]
[1778010081165,36.76,81531.26,0.0,0.20924,0.0001,23.00368]
[1778010081445,36.76,81530.63,0.0,0.20917,0.0001,22.99933]
[1778010084074,36.76,81530.07,0.0,0.20912,0.0001,22.99545]
[1778010084116,36.76,81530.07,0.0,0.20912,0.0001,22.99545]
[1778010085662,36.76,81534.47,0.0,0.20954,0.0001,23.02414]
[1778010085684,36.76,81534.47,0.0,0.20954,0.0001,23.02414]
[1778010090785,36.76,81538.33,0.0,0.20991,0.0001,23.04874]
[1778010092726,36.76,81548.94,0.0,0.21092,0.0001,23.11468]
[1778010092758,36.76,81548.94,0.0,0.21092,0.0001,23.11468]
[1778010093281,36.76,81548.94,0.0,0.21092,0.0001,23.11468]
[1778010093315,36.76,81548.94,0.0,0.21092,0.0001,23.11468]
[1778010094423,36.76,81537.57,0.0,0.2098,0.0001,23.03934]
[1778010095742,36.76,81537.97,0.0,0.20983,0.0001,23.04182]
[1778010095780,36.76,81537.97,0.0,0.20983,0.0001,23.04182]
[1778010096986,36.76,81534.62,0.0,0.20951,0.0001,23.01957]
[1778010097100,36.76,81534.62,0.0,0.20951,0.0001,23.01957]
[1778010097483,36.76,81534.62,0.0,0.20951,0.0001,23.01957]
[1778010097240,36.76,81534.61,0.0,0.2095,0.0001,23.01942]
[1778010099529,36.76,81542.04,0.0,0.21023,0.0001,23.06831]
[1778010099805,36.76,81542.04,0.0,0.21023,0.0001,23.06831]
[1778010100265,36.75,81543.02,0.0,0.21032,0.0001,23.07465]
[1778010106303,36.75,81544.45,0.0,0.21045,0.0001,23.08312]
[1778010111338,36.75,81547.17,0.0,0.2107,0.0001,23.10025]
[1778010116373,36.75,81546.99,0.0,0.21067,0.0001,23.09823]
[1778010121412,36.75,81541.81,0.0,0.21015,0.0001,23.06319]
[1778010125441,36.75,81530.33,0.0,0.20902,0.0001,22.98697]
[1778010125688,36.75,81530.33,0.0,0.20902,0.0001,22.98697]
[1778010126445,36.75,81530.49,0.0,0.20903,0.0001,22.98794]
[1778010128200,36.75,81530.18,0.0,0.209,0.0001,22.98585]
[1778010133494,36.75,81528.92,0.0,0.20888,0.0001,22.97726]
[1778010138518,36.74,81531.06,0.0,0.20908,0.0001,22.99128]
[1778010138765,36.74,81531.98,0.0,0.20917,0.0001,22.99736]
[1778010138804,36.74,81531.98,0.0,0.20917,0.0001,22.99736]
[1778010138864,36.74,81531.98,0.0,0.20917,0.0001,22.99736]
[1778010139539,36.74,81527.97,0.0,0.20878,0.0001,22.97075]
[1778010141341,36.74,81514.77,0.0,0.20749,0.0001,22.88319]
[1778010142044,36.74,81514.77,0.0,0.20749,0.0001,22.88319]
[1778010142481,36.74,81514.38,0.0,0.20745,0.0001,22.88053]
[1778010145362,36.74,81516.26,0.0,0.20763,0.0001,22.89294]
[1778010146825,36.74,81525.59,0.0,0.20854,0.0001,22.95468]
[1778010149155,36.74,81525.59,0.0,0.20854,0.0001,22.95463]
[1778010149184,36.74,81525.59,0.0,0.20854,0.0001,22.95463]
[1778010149285,36.74,81525.59,0.0,0.20854,0.0001,22.95463]
[1778010149380,36.74,81530.17,0.0,0.20899,0.0001,22.98485]
[1778010151938,36.74,81533.01,0.0,0.20926,0.0001,23.00338]
[1778010151964,36.74,81533.01,0.0,0.20926,0.0001,23.00338]
[1778010153850,36.74,81535.79,0.0,0.20951,0.0001,23.01766]
[1778010153868,36.74,81535.79,0.0,0.20951,0.0001,23.01766]
[1778010155771,36.74,81536.17,0.0,0.20954,0.0001,23.02001]
[1778010155786,36.74,81536.17,0.0,0.20954,0.0001,23.02001]
[1778010161556,36.74,81536.7,0.0,0.20959,0.0001,23.02336]
[1778010161597,36.74,81537.1,0.0,0.20963,0.0001,23.02598]
[1778010162276,36.74,81537.1,0.0,0.20963,0.0001,23.02598]
[1778010162308,36.74,81537.1,0.0,0.20963,0.0001,23.02598]
[1778010162756,36.74,81538.69,0.0,0.20978,0.0001,23.03646]
[1778010162804,36.74,81538.69,0.0,0.20978,0.0001,23.03646]
[1778010164380,36.74,81541.62,0.0,0.21007,0.0001,23.05579]
[1778010164413,36.74,81541.62,0.0,0.21007,0.0001,23.05579]
[1778010164470,36.74,81546.95,0.0,0.21059,0.0001,23.09093]
[1778010165908,36.74,81547.16,0.0,0.21061,0.0001,23.09223]
[1778010165925,36.74,81547.16,0.0,0.21061,0.0001,23.09223]
[1778010166007,36.74,81547.17,0.0,0.21061,0.0001,23.09217]
[1778010166685,36.74,81547.17,0.0,0.21061,0.0001,23.09217]
[1778010171331,36.74,81546.68,0.0,0.21056,0.0001,23.08842]
[1778010171405,36.74,81546.48,0.0,0.21053,0.0001,23.08697]
[1778010176805,36.74,81546.84,0.0,0.21056,0.0001,23.08855]
[1778010180083,36.74,81546.91,0.0,0.21056,0.0001,23.08875]
[1778010180528,36.74,81546.91,0.0,0.21056,0.0001,23.08875]
[1778010180154,36.74,81546.33,0.0,0.2105,0.0001,23.08478]
[1778010185475,36.73,81545.67,0.0,0.21043,0.0001,23.07978]
[1778010190884,36.73,81545.22,0.0,0.21037,0.0001,23.07617]
[1778010190909,36.73,81545.22,0.0,0.21037,0.0001,23.07617]
[1778010191324,36.73,81545.22,0.0,0.21037,0.0001,23.07617]
[1778010191337,36.73,81545.22,0.0,0.21037,0.0001,23.07617]
[1778010193850,36.73,81544.38,0.0,0.21028,0.0001,23.07027]
[1778010193869,36.73,81544.38,0.0,0.21028,0.0001,23.07027]
[1778010194210,36.73,81544.38,0.0,0.21028,0.0001,23.07027]
[1778010194237,36.73,81544.38,0.0,0.21028,0.0001,23.07027]
[1778010194552,36.73,81544.38,0.0,0.21028,0.0001,23.07027]
[1778010194587,36.73,81546.48,0.0,0.21049,0.0001,23.08402]
[1778010195576,36.73,81560.01,0.0,0.21182,0.0001,23.17316]
[1778010195654,36.73,81560.01,0.0,0.21182,0.0001,23.17316]
[1778010195687,36.73,81560.01,0.0,0.21182,0.0001,23.17316]
[1778010196280,36.73,81560.01,0.0,0.21182,0.0001,23.17316]
[1778010196428,36.73,81560.01,0.0,0.21182,0.0001,23.17316]
[1778010196461,36.73,81560.01,0.0,0.21182,0.0001,23.17316]
[1778010196483,36.73,81567.52,0.0,0.21256,0.0001,23.22265]
[1778010196655,36.73,81567.52,0.0,0.21256,0.0001,23.22265]
[1778010196825,36.73,81567.52,0.0,0.21256,0.0001,23.22265]
[1778010196849,36.73,81567.52,0.0,0.21256,0.0001,23.22265]
[1778010197413,36.73,81567.52,0.0,0.21256,0.0001,23.22265]
[1778010197477,36.73,81567.19,0.0,0.21253,0.0001,23.22049]
[1778010200361,36.73,81567.07,0.0,0.21251,0.0001,23.21961]
[1778010200387,36.73,81567.41,0.0,0.21254,0.0001,23.22181]
[1778010202330,36.73,81565.43,0.0,0.21235,0.0001,23.20867]
[1778010202360,36.73,81565.43,0.0,0.21235,0.0001,23.20867]
[1778010204404,36.73,81564.64,0.0,0.21227,0.0001,23.20343]
[1778010204493,36.73,81567.3,0.0,0.21253,0.0001,23.22092]
[1778010209712,36.73,81574.71,0.0,0.21326,0.0001,23.26941]
[1778010212103,36.73,81573.76,0.0,0.21314,0.0001,23.25913]
[1778010212139,36.73,81573.76,0.0,0.21314,0.0001,23.25913]
[1778010212308,36.73,81573.76,0.0,0.21314,0.0001,23.25913]
[1778010212335,36.73,81573.76,0.0,0.21314,0.0001,23.25913]
[1778010215810,36.73,81574.14,0.0,0.21317,0.0001,23.26128]
[1778010215844,36.73,81574.14,0.0,0.21317,0.0001,23.26128]
[1778010216306,36.73,81574.14,0.0,0.21317,0.0001,23.26128]
[1778010216508,36.73,81574.14,0.0,0.21317,0.0001,23.26128]
[1778010216609,36.73,81573.54,0.0,0.21311,0.0001,23.2571]
[1778010222120,36.73,81570.27,0.0,0.21278,0.0001,23.23503]
[1778010228164,36.73,81567.93,0.0,0.21253,0.0001,23.21899]
[1778010233026,36.72,81568.04,0.0,0.21254,0.0001,23.2193]
[1778010233199,36.72,81568.02,0.0,0.21253,0.0001,23.21906]
[1778010238234,36.72,81573.76,0.0,0.21309,0.0001,23.25622]
[1778010241433,36.72,81583.06,0.0,0.21401,0.0001,23.31699]
[1778010242572,36.72,81593.58,0.0,0.21505,0.0001,23.38598]
[1778010242844,36.72,81593.58,0.0,0.21505,0.0001,23.38598]
[1778010242914,36.72,81593.58,0.0,0.21505,0.0001,23.38598]
[1778010243197,36.72,81593.58,0.0,0.21505,0.0001,23.38598]
[1778010243247,36.72,81593.58,0.0,0.21505,0.0001,23.38598]
[1778010243441,36.72,81593.58,0.0,0.21505,0.0001,23.38598]
[1778010243460,36.72,81593.58,0.0,0.21505,0.0001,23.38598]
[1778010243656,36.72,81597.08,0.0,0.2154,0.0001,23.40896]
[1778010244241,36.72,81597.08,0.0,0.2154,0.0001,23.40896]
[1778010244261,36.72,81597.08,0.0,0.2154,0.0001,23.40896]
[1778010244454,36.72,81597.89,0.0,0.21548,0.0001,23.41413]
[1778010246946,36.72,81598.25,0.0,0.21551,0.0001,23.41617]
[1778010247463,36.72,81598.51,0.0,0.21553,0.0001,23.41771]
[1778010252741,36.72,81598.84,0.0,0.21555,0.0001,23.41907]
[1778010253407,36.72,81598.84,0.0,0.21555,0.0001,23.41907]
[1778010253440,36.72,81598.84,0.0,0.21555,0.0001,23.41907]
[1778010253496,36.72,81597.99,0.0,0.21546,0.0001,23.41334]
[1778010254938,36.72,81598.38,0.0,0.2155,0.0001,23.41561]
[1778010258526,36.72,81600.68,0.0,0.21572,0.0001,23.43041]
[1778010258587,36.72,81602.68,0.0,0.21592,0.0001,23.44337]
[1778010259116,36.72,81602.68,0.0,0.21592,0.0001,23.44337]
[1778010259383,36.72,81602.68,0.0,0.21592,0.0001,23.44321]
[1778010260451,36.72,81602.68,0.0,0.21592,0.0001,23.44321]
[1778010260485,36.72,81603.66,0.0,0.21601,0.0001,23.44948]
[1778010261392,36.72,81603.66,0.0,0.21601,0.0001,23.44948]
[1778010261434,36.71,81603.92,0.0,0.21603,0.0001,23.45103]
[1778010264624,36.71,81604.08,0.0,0.21605,0.0001,23.45176]
[1778010265425,36.71,81604.67,0.0,0.2161,0.0001,23.45533]
[1778010265764,36.71,81604.67,0.0,0.2161,0.0001,23.45533]
[1778010265882,36.71,81604.67,0.0,0.2161,0.0001,23.45533]
[1778010266515,36.71,81604.67,0.0,0.2161,0.0001,23.45533]
[1778010266583,36.71,81601.81,0.0,0.21581,0.0001,23.43625]
[1778010267212,36.71,81601.81,0.0,0.21581,0.0001,23.43625]
[1778010267725,36.71,81601.81,0.0,0.21581,0.0001,23.43625]
[1778010267735,36.71,81601.81,0.0,0.21581,0.0001,23.43625]
[1778010268004,36.71,81601.81,0.0,0.21581,0.0001,23.43625]
[1778010268572,36.71,81598.17,0.0,0.21544,0.0001,23.41224]
[1778010270575,36.71,81598.37,0.0,0.21546,0.0001,23.41345]
[1778010270674,36.71,81592.82,0.0,0.21491,0.0001,23.37687]
[1778010271644,36.71,81592.82,0.0,0.21491,0.0001,23.37687]
[1778010272474,36.71,81593.2,0.0,0.21492,0.0001,23.3755]
[1778010272803,36.71,81593.2,0.0,0.21492,0.0001,23.3755]
[1778010273243,36.71,81593.2,0.0,0.21492,0.0001,23.3755]
[1778010274005,36.71,81594.77,0.0,0.21508,0.0001,23.38576]
[1778010274488,36.71,81595.2,0.0,0.21512,0.0001,23.38852]
[1778010275598,36.71,81595.2,0.0,0.21512,0.0001,23.38852]
[1778010275624,36.71,81596.61,0.0,0.21526,0.0001,23.39765]
[1778010281113,36.71,81598.01,0.0,0.21539,0.0001,23.40656]
[1778010286572,36.71,81594.56,0.0,0.21504,0.0001,23.38323]
[1778010291608,36.71,81601.71,0.0,0.21574,0.0001,23.42972]
[1778010296642,36.71,81601.96,0.0,0.21576,0.0001,23.43086]
[1778010301679,36.71,81603.15,0.0,0.21587,0.0001,23.43817]
[1778010306712,36.7,81609.03,0.0,0.21645,0.0001,23.47615]
[1778010306797,36.7,81609.03,0.0,0.21645,0.0001,23.47615]
[1778010312297,36.7,81610.94,0.0,0.21663,0.0001,23.48797]
[1778010317468,36.7,81612.83,0.0,0.21681,0.0001,23.49979]
[1778010320378,36.7,81613.2,0.0,0.21684,0.0001,23.50178]
[1778010326467,36.7,81613.82,0.0,0.21688,0.0001,23.50484]
[1778010332142,36.7,81617.3,0.0,0.2172,0.0001,23.52312]
[1778010333429,36.7,81620.52,0.0,0.21752,0.0001,23.54407]
[1778010333466,36.7,81620.52,0.0,0.21752,0.0001,23.54407]
[1778010333567,36.69,81619.74,0.0,0.21744,0.0001,23.5388]
[1778010335818,36.69,81618.59,0.0,0.21732,0.0001,23.5309]
[1778010335862,36.69,81618.59,0.0,0.21732,0.0001,23.5309]
[1778010335963,36.69,81618.38,0.0,0.21729,0.0001,23.52935]
[1778010337734,36.69,81618.38,0.0,0.21729,0.0001,23.52935]
[1778010337748,36.69,81618.38,0.0,0.21729,0.0001,23.52935]
[1778010337930,36.69,81618.86,0.0,0.21733,0.0001,23.53214]
[1778010343440,36.69,81619.21,0.0,0.21736,0.0001,23.53369]
[1778010344012,36.69,81619.55,0.0,0.21739,0.0001,23.53573]
[1778010344727,36.69,81622.92,0.0,0.21772,0.0001,23.55758]
[1778010345989,36.69,81618.24,0.0,0.21725,0.0001,23.52699]
[1778010346019,36.69,81618.24,0.0,0.21725,0.0001,23.52699]
[1778010346041,36.69,81618.24,0.0,0.21725,0.0001,23.52699]
[1778010346214,36.69,81616.41,0.0,0.21707,0.0001,23.51501]
[1778010347125,36.69,81616.41,0.0,0.21707,0.0001,23.51501]
[1778010347530,36.69,81615.93,0.0,0.21702,0.0001,23.51195]
[1778010351072,36.69,81606.8,0.0,0.21612,0.0001,23.45245]
[1778010352519,36.69,81606.8,0.0,0.21612,0.0001,23.45245]
[1778010352606,36.69,81605.48,0.0,0.21599,0.0001,23.44388]
[1778010358185,36.69,81602.36,0.0,0.21569,0.0001,23.42406]
[1778010360851,36.69,81604.89,0.0,0.21595,0.0001,23.44112]
[1778010361092,36.69,81604.89,0.0,0.21595,0.0001,23.44127]
[1778010362795,36.69,81610.2,0.0,0.21648,0.0001,23.47635]
[1778010363304,36.69,81610.2,0.0,0.21648,0.0001,23.47635]
[1778010370335,36.7,81608.02,0.0,0.21627,0.0001,23.46263]
[1778010372055,36.7,81610.58,0.0,0.21653,0.0001,23.4796]
[1778010372170,36.7,81610.39,0.0,0.21652,0.0001,23.47843]
[1778010373050,36.7,81610.39,0.0,0.21652,0.0001,23.47843]
[1778010373102,36.7,81610.39,0.0,0.21652,0.0001,23.47843]
[1778010373152,36.7,81610.39,0.0,0.21652,0.0001,23.47843]
[1778010373253,36.7,81609.76,0.0,0.21645,0.0001,23.47437]
[1778010380226,36.7,81607.37,0.0,0.21622,0.0001,23.45925]
[1778010384771,36.7,81604.25,0.0,0.21592,0.0001,23.43903]
[1778010385479,36.7,81604.1,0.0,0.2159,0.0001,23.43814]
[1778010386515,36.7,81603.78,0.0,0.21587,0.0001,23.43614]
[1778010386561,36.7,81601.32,0.0,0.21563,0.0001,23.42009]
[1778010392764,36.7,81600.4,0.0,0.21552,0.0001,23.41081]
[1778010397181,36.7,81602.62,0.0,0.21575,0.0001,23.42597]
[1778010402379,36.7,81603.0,0.0,0.2158,0.0001,23.42901]
[1778010403212,36.7,81603.62,0.0,0.21586,0.0001,23.43317]
[1778010403227,36.7,81603.62,0.0,0.21586,0.0001,23.43317]
[1778010403472,36.7,81597.82,0.0,0.21529,0.0001,23.39521]
[1778010403955,36.7,81597.82,0.0,0.21529,0.0001,23.39521]
[1778010404509,36.7,81595.27,0.0,0.21503,0.0001,23.37855]
[1778010405375,36.7,81595.27,0.0,0.21503,0.0001,23.37855]
[1778010405634,36.7,81593.0,0.0,0.21481,0.0001,23.36378]
[1778010406428,36.7,81593.0,0.0,0.21481,0.0001,23.36378]
[1778010406673,36.7,81593.0,0.0,0.21481,0.0001,23.36378]
[1778010406731,36.71,81582.78,0.0,0.2138,0.0001,23.29674]
[1778010407277,36.71,81582.78,0.0,0.2138,0.0001,23.29674]
[1778010407302,36.71,81582.78,0.0,0.2138,0.0001,23.29674]
[1778010407623,36.71,81570.37,0.0,0.21257,0.0001,23.21505]
[1778010409030,36.71,81569.32,0.0,0.21247,0.0001,23.20822]
[1778010409133,36.71,81569.32,0.0,0.21247,0.0001,23.20822]
[1778010409167,36.71,81569.32,0.0,0.21247,0.0001,23.20822]
[1778010409593,36.71,81569.32,0.0,0.21247,0.0001,23.20822]
[1778010409809,36.71,81566.93,0.0,0.21223,0.0001,23.19264]
[1778010410565,36.71,81566.93,0.0,0.21223,0.0001,23.19264]
[1778010411131,36.71,81571.94,0.0,0.21273,0.0001,23.22585]
[1778010411361,36.71,81571.94,0.0,0.21273,0.0001,23.22585]
[1778010411388,36.71,81571.94,0.0,0.21273,0.0001,23.22585]
[1778010411402,36.71,81571.94,0.0,0.21273,0.0001,23.22585]
[1778010411447,36.71,81576.52,0.0,0.21319,0.0001,23.25607]
[1778010412496,36.71,81576.52,0.0,0.21319,0.0001,23.25607]
[1778010412505,36.71,81576.52,0.0,0.21319,0.0001,23.25607]
[1778010412705,36.71,81575.37,0.0,0.21307,0.0001,23.2485]
[1778010413124,36.71,81575.37,0.0,0.21307,0.0001,23.2485]
[1778010413147,36.71,81575.37,0.0,0.21307,0.0001,23.2485]
[1778010413619,36.71,81575.37,0.0,0.21307,0.0001,23.2485]
[1778010413655,36.71,81575.37,0.0,0.21307,0.0001,23.2485]
[1778010417310,36.71,81572.57,0.0,0.2128,0.0001,23.23016]
[1778010417324,36.71,81572.57,0.0,0.2128,0.0001,23.23016]
[1778010417486,36.71,81571.54,0.0,0.2127,0.0001,23.22342]
[1778010418031,36.71,81571.54,0.0,0.2127,0.0001,23.22342]
[1778010418068,36.71,81571.54,0.0,0.2127,0.0001,23.22342]
[1778010418553,36.71,81571.54,0.0,0.2127,0.0001,23.22342]
[1778010418581,36.71,81571.54,0.0,0.2127,0.0001,23.22342]
[1778010422886,36.71,81570.74,0.0,0.21262,0.0001,23.21838]
[1778010428251,36.71,81562.03,0.0,0.21176,0.0001,23.16089]
[1778010429295,36.71,81562.03,0.0,0.21176,0.0001,23.16087]
[1778010429571,36.71,81560.35,0.0,0.21159,0.0001,23.14979]
[1778010430914,36.71,81558.2,0.0,0.21138,0.0001,23.13562]
[1778010431346,36.71,81558.2,0.0,0.21138,0.0001,23.13562]
[1778010432579,36.71,81558.42,0.0,0.2114,0.0001,23.13711]
[1778010432663,36.71,81558.7,0.0,0.21143,0.0001,23.13899]
[1778010438763,36.71,81557.33,0.0,0.2113,0.0001,23.1301]
[1778010439228,36.71,81556.57,0.0,0.21122,0.0001,23.12511]
[1778010444675,36.71,81557.66,0.0,0.21134,0.0001,23.13249]
[1778010448887,36.71,81553.07,0.0,0.21088,0.0001,23.10224]
[1778010449268,36.71,81553.07,0.0,0.21088,0.0001,23.10224]
[1778010449712,36.71,81553.07,0.0,0.21088,0.0001,23.10224]
[1778010449798,36.71,81553.7,0.0,0.21095,0.0001,23.1064]
[1778010450222,36.71,81553.7,0.0,0.21095,0.0001,23.1064]
[1778010450720,36.71,81553.7,0.0,0.21095,0.0001,23.1064]
[1778010452785,36.71,81553.33,0.0,0.21088,0.0001,23.10004]
[1778010452801,36.71,81553.33,0.0,0.21088,0.0001,23.10004]
[1778010452815,36.71,81553.5,0.0,0.2109,0.0001,23.10107]
[1778010457578,36.71,81557.38,0.0,0.21128,0.0001,23.12664]
[1778010457740,36.71,81557.38,0.0,0.21128,0.0001,23.12664]
[1778010457767,36.71,81557.38,0.0,0.21128,0.0001,23.12664]
[1778010457870,36.71,81553.26,0.0,0.21087,0.0001,23.09939]
[1778010459354,36.71,81552.14,0.0,0.21076,0.0001,23.09195]
[1778010459520,36.71,81552.14,0.0,0.21076,0.0001,23.09195]
[1778010459647,36.71,81552.14,0.0,0.21076,0.0001,23.09195]
[1778010459781,36.71,81552.14,0.0,0.21076,0.0001,23.09195]
[1778010460568,36.71,81552.14,0.0,0.21076,0.0001,23.09195]
[1778010462028,36.71,81566.28,0.0,0.21216,0.0001,23.18526]
[1778010463048,36.71,81568.68,0.0,0.21239,0.0001,23.20099]
[1778010463070,36.71,81568.68,0.0,0.21239,0.0001,23.20099]
[1778010463081,36.71,81568.68,0.0,0.21239,0.0001,23.20099]
[1778010468103,36.71,81570.35,0.0,0.21255,0.0001,23.21141]
[1778010474886,36.7,81577.81,0.0,0.21328,0.0001,23.25984]
[1778010477925,36.7,81588.12,0.0,0.21429,0.0001,23.32733]
[1778010480649,36.7,81589.94,0.0,0.21447,0.0001,23.33899]
[1778010480798,36.7,81592.61,0.0,0.21473,0.0001,23.35654]
[1778010483563,36.7,81592.23,0.0,0.21469,0.0001,23.35365]
[1778010483838,36.7,81591.51,0.0,0.21461,0.0001,23.34847]
[1778010489446,36.7,81596.91,0.0,0.21514,0.0001,23.38312]
[1778010493499,36.7,81600.69,0.0,0.2155,0.0001,23.40748]
[1778010493595,36.7,81602.32,0.0,0.21567,0.0001,23.41806]
[1778010498917,36.7,81604.13,0.0,0.21584,0.0001,23.42982]
[1778010499460,36.7,81604.18,0.0,0.21585,0.0001,23.43015]
[1778010499473,36.7,81604.18,0.0,0.21585,0.0001,23.43015]
[1778010499540,36.7,81609.69,0.0,0.2164,0.0001,23.46629]
[1778010503619,36.7,81613.5,0.0,0.21678,0.0001,23.49115]
[1778010505816,36.7,81612.96,0.0,0.21672,0.0001,23.48747]
[1778010505899,36.7,81612.27,0.0,0.21665,0.0001,23.48282]
[1778010507824,36.7,81614.68,0.0,0.21689,0.0001,23.49862]
[1778010507851,36.7,81614.68,0.0,0.21689,0.0001,23.49862]
[1778010515802,36.7,81613.81,0.0,0.21677,0.0001,23.48864]
[1778010521212,36.69,81613.49,0.0,0.21673,0.0001,23.48586]
[1778010526406,36.69,81621.69,0.0,0.21755,0.0001,23.53924]
[1778010529675,36.69,81621.98,0.0,0.21757,0.0001,23.54074]
[1778010530073,36.69,81622.11,0.0,0.21758,0.0001,23.54145]
[1778010530432,36.69,81622.11,0.0,0.21758,0.0001,23.54145]
[1778010530452,36.69,81622.11,0.0,0.21758,0.0001,23.54145]
[1778010531784,36.69,81621.08,0.0,0.21747,0.0001,23.53458]
[1778010531824,36.69,81621.08,0.0,0.21747,0.0001,23.53458]
[1778010537322,36.69,81622.38,0.0,0.21759,0.0001,23.54227]
[1778010537357,36.69,81622.38,0.0,0.21759,0.0001,23.54227]
[1778010537928,36.69,81622.38,0.0,0.21759,0.0001,23.54227]
[1778010537942,36.69,81622.38,0.0,0.21759,0.0001,23.54227]
[1778010542128,36.69,81623.51,0.0,0.21769,0.0001,23.5486]
[1778010542147,36.69,81623.51,0.0,0.21769,0.0001,23.5486]
[1778010542206,36.69,81623.51,0.0,0.21769,0.0001,23.5486]
[1778010542238,36.69,81623.51,0.0,0.21769,0.0001,23.5486]
[1778010542894,36.69,81623.51,0.0,0.21769,0.0001,23.5486]
[1778010544093,36.68,81620.91,0.0,0.21742,0.0001,23.53092]
[1778010545827,36.68,81620.91,0.0,0.21742,0.0001,23.53092]
[1778010546114,36.68,81613.02,0.0,0.21662,0.0001,23.47903]
[1778010549257,36.68,81602.78,0.0,0.2156,0.0001,23.41148]
[1778010555570,36.68,81606.03,0.0,0.21591,0.0001,23.43227]
[1778010556383,36.68,81607.19,0.0,0.21603,0.0001,23.43978]
[1778010558412,36.68,81606.1,0.0,0.21591,0.0001,23.43242]
[1778010563740,36.68,81604.72,0.0,0.21577,0.0001,23.42292]
[1778010568521,36.68,81601.51,0.0,0.21544,0.0001,23.40148]
[1778010568891,36.68,81601.51,0.0,0.21544,0.0001,23.40148]
[1778010568948,36.68,81602.12,0.0,0.2155,0.0001,23.40538]
[1778010570206,36.68,81602.12,0.0,0.2155,0.0001,23.40538]
[1778010570555,36.68,81601.96,0.0,0.21548,0.0001,23.40427]
[1778010575591,36.68,81602.54,0.0,0.21551,0.0001,23.40389]
[1778010578632,36.68,81598.26,0.0,0.21508,0.0001,23.37561]
[1778010583646,36.68,81595.61,0.0,0.21481,0.0001,23.35785]
[1778010588335,36.68,81590.41,0.0,0.21429,0.0001,23.32341]
[1778010588357,36.68,81590.41,0.0,0.21429,0.0001,23.32341]
[1778010588681,36.68,81591.4,0.0,0.21439,0.0001,23.32989]
[1778010594335,36.68,81591.85,0.0,0.21443,0.0001,23.33252]
[1778010599759,36.67,81589.24,0.0,0.21417,0.0001,23.31508]
[1778010600243,36.67,81589.24,0.0,0.21417,0.0001,23.31508]
[1778010600354,36.67,81589.24,0.0,0.21417,0.0001,23.31508]
[1778010601002,36.67,81577.59,0.0,0.21301,0.0001,23.23829]
[1778010602183,36.67,81577.59,0.0,0.21301,0.0001,23.23827]
[1778010602213,36.67,81577.59,0.0,0.21301,0.0001,23.23827]
[1778010603514,36.67,81573.31,0.0,0.21259,0.0001,23.21004]
[1778010603561,36.67,81573.31,0.0,0.21259,0.0001,23.21004]
[1778010606611,36.68,81571.93,0.0,0.21245,0.0001,23.20124]
[1778010607037,36.68,81562.56,0.0,0.21153,0.0001,23.1396]
[1778010607090,36.68,81562.56,0.0,0.21153,0.0001,23.1396]
[1778010607780,36.68,81562.56,0.0,0.21153,0.0001,23.1396]
[1778010607811,36.68,81562.56,0.0,0.21153,0.0001,23.1396]
[1778010608371,36.68,81562.25,0.0,0.2115,0.0001,23.13755]
[1778010608384,36.68,81562.25,0.0,0.2115,0.0001,23.13755]
[1778010609070,36.68,81560.87,0.0,0.21137,0.0001,23.12846]
[1778010609554,36.68,81560.87,0.0,0.21137,0.0001,23.12846]
[1778010609682,36.68,81560.87,0.0,0.21137,0.0001,23.12846]
[1778010609829,36.68,81561.27,0.0,0.21141,0.0001,23.13114]
[1778010612852,36.68,81550.66,0.0,0.21036,0.0001,23.06093]
[1778010617070,36.68,81553.93,0.0,0.21068,0.0001,23.08247]
[1778010617097,36.68,81553.93,0.0,0.21068,0.0001,23.08247]
[1778010617128,36.68,81553.93,0.0,0.21068,0.0001,23.08247]
[1778010622922,36.68,81555.31,0.0,0.21081,0.0001,23.0914]
[1778010626266,36.68,81554.3,0.0,0.21071,0.0001,23.08463]
[1778010626410,36.68,81554.3,0.0,0.21071,0.0001,23.08463]
[1778010626950,36.68,81553.75,0.0,0.21066,0.0001,23.08097]
[1778010627724,36.68,81553.75,0.0,0.21066,0.0001,23.08097]
[1778010628288,36.68,81545.03,0.0,0.2098,0.0001,23.02327]
[1778010628324,36.68,81545.03,0.0,0.2098,0.0001,23.02327]
[1778010628915,36.68,81545.03,0.0,0.2098,0.0001,23.02327]
[1778010628954,36.68,81545.03,0.0,0.2098,0.0001,23.02327]
[1778010629412,36.68,81553.94,0.0,0.21068,0.0001,23.0823]
[1778010629972,36.68,81553.94,0.0,0.21068,0.0001,23.0823]
[1778010631227,36.68,81554.38,0.0,0.21072,0.0001,23.08528]
[1778010631998,36.68,81554.93,0.0,0.21075,0.0001,23.08509]
[1778010635679,36.68,81555.35,0.0,0.21079,0.0001,23.0879]
[1778010635941,36.68,81555.35,0.0,0.21079,0.0001,23.0879]
[1778010637132,36.68,81556.01,0.0,0.21086,0.0001,23.09228]
[1778010641502,36.68,81554.85,0.0,0.21074,0.0001,23.08465]
[1778010642997,36.68,81556.12,0.0,0.21087,0.0001,23.09307]
[1778010647751,36.68,81552.48,0.0,0.21051,0.0001,23.06906]
[1778010653136,36.68,81549.67,0.0,0.21024,0.0001,23.05095]
[1778010657541,36.68,81556.03,0.0,0.21087,0.0001,23.09327]
[1778010663205,36.68,81556.97,0.0,0.21097,0.0001,23.09965]
[1778010667185,36.68,81554.88,0.0,0.21076,0.0001,23.08595]
[1778010672269,36.68,81555.19,0.0,0.2108,0.0001,23.08836]
[1778010675325,36.68,81562.85,0.0,0.21156,0.0001,23.13899]
[1778010675356,36.68,81562.85,0.0,0.21156,0.0001,23.13899]
[1778010675409,36.68,81569.92,0.0,0.21226,0.0001,23.18566]
[1778010676512,36.68,81569.92,0.0,0.21226,0.0001,23.18566]
[1778010676531,36.68,81569.92,0.0,0.21226,0.0001,23.18566]
[1778010676719,36.68,81569.92,0.0,0.21226,0.0001,23.18566]
[1778010676957,36.68,81569.92,0.0,0.21226,0.0001,23.18566]
[1778010676989,36.68,81569.92,0.0,0.21226,0.0001,23.18566]
[1778010677091,36.68,81569.14,0.0,0.21218,0.0001,23.18036]
[1778010678155,36.68,81560.06,0.0,0.21127,0.0001,23.12014]
[1778010678201,36.68,81560.06,0.0,0.21127,0.0001,23.12014]
[1778010678937,36.68,81560.06,0.0,0.21127,0.0001,23.12014]
[1778010678963,36.68,81560.06,0.0,0.21127,0.0001,23.12014]
[1778010679032,36.68,81543.62,0.0,0.20965,0.0001,23.01125]
[1778010679456,36.68,81543.62,0.0,0.20965,0.0001,23.01125]
[1778010679471,36.68,81543.62,0.0,0.20965,0.0001,23.01125]
[1778010680151,36.68,81539.78,0.0,0.20928,0.0001,22.98581]
[1778010680197,36.68,81539.78,0.0,0.20928,0.0001,22.98581]
[1778010680317,36.68,81539.78,0.0,0.20928,0.0001,22.98581]
[1778010680392,36.68,81539.78,0.0,0.20928,0.0001,22.98581]
[1778010682612,36.68,81524.9,0.0,0.20781,0.0001,22.88673]
[1778010687706,36.68,81525.3,0.0,0.20785,0.0001,22.88928]
[1778010693418,36.68,81522.11,0.0,0.20751,0.0001,22.86407]
[1778010695546,36.68,81520.52,0.0,0.20736,0.0001,22.85345]
[1778010695583,36.68,81520.52,0.0,0.20736,0.0001,22.85345]
[1778010695621,36.68,81520.52,0.0,0.20736,0.0001,22.85345]
[1778010695632,36.68,81520.52,0.0,0.20736,0.0001,22.85345]
[1778010695647,36.68,81520.52,0.0,0.20736,0.0001,22.85345]
[1778010695680,36.68,81520.52,0.0,0.20736,0.0001,22.85345]
[1778010695750,36.68,81523.39,0.0,0.20764,0.0001,22.87251]
[1778010699585,36.68,81530.76,0.0,0.20836,0.0001,22.92127]
[1778010699612,36.68,81530.76,0.0,0.20836,0.0001,22.92127]
[1778010699713,36.68,81533.58,0.0,0.20863,0.0001,22.93987]
[1778010705108,36.67,81521.15,0.0,0.2074,0.0001,22.85667]
[1778010705943,36.67,81521.15,0.0,0.2074,0.0001,22.85667]
[1778010705971,36.67,81521.15,0.0,0.2074,0.0001,22.85667]
[1778010706071,36.67,81519.89,0.0,0.20728,0.0001,22.84824]
[1778010709161,36.67,81517.0,0.0,0.207,0.0001,22.82896]
[1778010709189,36.67,81517.0,0.0,0.207,0.0001,22.82896]
[1778010710018,36.67,81517.0,0.0,0.207,0.0001,22.82896]
[1778010710105,36.67,81516.16,0.0,0.20691,0.0001,22.8232]
[1778010712038,36.67,81516.16,0.0,0.20691,0.0001,22.8232]
[1778010718114,36.67,81514.33,0.0,0.20672,0.0001,22.81026]
[1778010718605,36.67,81514.33,0.0,0.20672,0.0001,22.81013]
[1778010718639,36.67,81514.33,0.0,0.20672,0.0001,22.81013]
[1778010718911,36.67,81514.33,0.0,0.20672,0.0001,22.81013]
[1778010718927,36.67,81514.33,0.0,0.20672,0.0001,22.81013]
[1778010719008,36.67,81514.33,0.0,0.20671,0.0001,22.80984]
[1778010724638,36.67,81514.06,0.0,0.20666,0.0001,22.8064]
[1778010725854,36.67,81514.06,0.0,0.20666,0.0001,22.8064]
[1778010726858,36.67,81513.98,0.0,0.20665,0.0001,22.8056]
[1778010726977,36.67,81513.98,0.0,0.20665,0.0001,22.8056]
[1778010727142,36.67,81513.98,0.0,0.20665,0.0001,22.8056]
[1778010727130,36.67,81495.98,0.0,0.2049,0.0001,22.68552]
[1778010727181,36.67,81495.98,0.0,0.2049,0.0001,22.68552]
[1778010727253,36.67,81495.98,0.0,0.2049,0.0001,22.68552]
[1778010727364,36.67,81495.98,0.0,0.2049,0.0001,22.68552]
[1778010727466,36.67,81495.98,0.0,0.2049,0.0001,22.68552]
[1778010727539,36.67,81495.98,0.0,0.2049,0.0001,22.68552]
[1778010728065,36.67,81495.98,0.0,0.2049,0.0001,22.68552]
[1778010728111,36.66,81483.27,0.0,0.20366,0.0001,22.60049]
[1778010728342,36.66,81483.27,0.0,0.20366,0.0001,22.60049]
[1778010728577,36.66,81483.27,0.0,0.20366,0.0001,22.60049]
[1778010728776,36.66,81483.27,0.0,0.20366,0.0001,22.60049]
[1778010728814,36.66,81483.27,0.0,0.20366,0.0001,22.60049]
[1778010729014,36.66,81483.27,0.0,0.20366,0.0001,22.60049]
[1778010729052,36.66,81483.27,0.0,0.20366,0.0001,22.60049]
[1778010729065,36.66,81483.27,0.0,0.20366,0.0001,22.60049]
[1778010729106,36.66,81467.74,0.0,0.20216,0.0001,22.49638]
[1778010729308,36.66,81467.74,0.0,0.20216,0.0001,22.49638]
[1778010729347,36.66,81467.74,0.0,0.20216,0.0001,22.49638]
[1778010729419,36.66,81467.74,0.0,0.20216,0.0001,22.49638]
[1778010729720,36.66,81467.74,0.0,0.20216,0.0001,22.49638]
[1778010729735,36.66,81467.74,0.0,0.20216,0.0001,22.49638]
[1778010730155,36.66,81466.95,0.0,0.20208,0.0001,22.491]
[1778010730282,36.66,81466.95,0.0,0.20208,0.0001,22.491]
[1778010730366,36.66,81466.95,0.0,0.20208,0.0001,22.491]
[1778010730584,36.66,81466.95,0.0,0.20208,0.0001,22.491]
[1778010730604,36.66,81466.95,0.0,0.20208,0.0001,22.491]
[1778010730789,36.66,81474.74,0.0,0.20283,0.0001,22.54306]
[1778010732172,36.66,81474.74,0.0,0.20283,0.0001,22.54306]
[1778010733129,36.66,81474.74,0.0,0.20283,0.0001,22.54281]
[1778010738780,36.66,81470.34,0.0,0.20238,0.0001,22.51154]
[1778010744547,36.66,81467.77,0.0,0.20211,0.0001,22.49284]
[1778010744577,36.66,81467.77,0.0,0.20211,0.0001,22.49284]
[1778010745191,36.65,81467.21,0.0,0.20205,0.0001,22.4889]
[1778010745209,36.65,81467.21,0.0,0.20205,0.0001,22.4889]
[1778010745898,36.65,81467.21,0.0,0.20205,0.0001,22.4889]
[1778010745939,36.65,81463.94,0.0,0.20173,0.0001,22.46683]
[1778010749494,36.65,81464.05,0.0,0.20173,0.0001,22.46693]
[1778010749811,36.65,81464.11,0.0,0.20173,0.0001,22.46705]
[1778010751663,36.65,81464.78,0.0,0.20176,0.0001,22.4671]
[1778010751744,36.65,81464.78,0.0,0.20176,0.0001,22.4671]
[1778010751866,36.65,81464.78,0.0,0.20176,0.0001,22.4671]
[1778010752070,36.65,81469.44,0.0,0.20221,0.0001,22.49827]
[1778010753118,36.65,81478.64,0.0,0.20309,0.0001,22.55914]
[1778010755825,36.65,81479.42,0.0,0.20316,0.0001,22.56394]
[1778010755852,36.65,81479.42,0.0,0.20316,0.0001,22.56394]
[1778010755921,36.65,81484.36,0.0,0.20363,0.0001,22.59652]
[1778010757795,36.65,81492.68,0.0,0.20443,0.0001,22.65149]
[1778010757810,36.65,81492.68,0.0,0.20443,0.0001,22.65149]
[1778010758279,36.65,81493.19,0.0,0.20448,0.0001,22.65489]
[1778010758314,36.65,81493.19,0.0,0.20448,0.0001,22.65489]
[1778010759014,36.65,81493.19,0.0,0.20448,0.0001,22.65489]
[1778010759041,36.65,81493.19,0.0,0.20448,0.0001,22.65489]
[1778010762401,36.64,81493.5,0.0,0.2045,0.0001,22.65614]
[1778010767939,36.64,81488.21,0.0,0.20397,0.0001,22.61987]
[1778010772974,36.64,81491.05,0.0,0.20423,0.0001,22.63772]
[1778010778009,36.64,81496.32,0.0,0.20472,0.0001,22.67175]
[1778010783044,36.63,81496.66,0.0,0.20474,0.0001,22.67285]
[1778010787655,36.63,81504.66,0.0,0.2055,0.0001,22.72524]
[1778010793122,36.63,81510.58,0.0,0.20604,0.0001,22.76257]
[1778010796681,36.63,81512.06,0.0,0.20617,0.0001,22.77166]
[1778010797151,36.63,81512.66,0.0,0.20623,0.0001,22.7754]
[1778010797599,36.63,81512.66,0.0,0.20623,0.0001,22.7754]
[1778010798157,36.63,81503.43,0.0,0.20533,0.0001,22.7139]
[1778010798386,36.63,81503.43,0.0,0.20533,0.0001,22.7139]
[1778010799616,36.62,81505.06,0.0,0.20548,0.0001,22.72425]
[1778010800171,36.62,81508.27,0.0,0.20579,0.0001,22.74545]
[1778010800814,36.62,81508.27,0.0,0.20579,0.0001,22.74545]
[1778010806213,36.62,81507.28,0.0,0.20567,0.0001,22.73754]
[1778010810239,36.62,81516.99,0.0,0.20661,0.0001,22.80128]
[1778010813261,36.62,81532.88,0.0,0.20812,0.0001,22.90231]
[1778010813469,36.62,81532.88,0.0,0.20812,0.0001,22.90231]
[1778010814081,36.62,81534.48,0.0,0.20828,0.0001,22.91294]
[1778010815145,36.62,81534.48,0.0,0.20828,0.0001,22.91294]
[1778010815155,36.62,81534.48,0.0,0.20828,0.0001,22.91294]
[1778010815246,36.61,81533.39,0.0,0.20816,0.0001,22.90492]
[1778010818631,36.61,81532.61,0.0,0.20807,0.0001,22.89897]
[1778010818899,36.61,81530.57,0.0,0.20787,0.0001,22.88501]
[1778010823904,36.61,81530.99,0.0,0.20789,0.0001,22.88646]
[1778010824047,36.61,81541.04,0.0,0.20887,0.0001,22.95288]
[1778010825297,36.61,81541.04,0.0,0.20886,0.0001,22.95254]
[1778010825534,36.61,81541.04,0.0,0.20886,0.0001,22.95254]
[1778010825547,36.61,81541.04,0.0,0.20886,0.0001,22.95254]
[1778010825730,36.61,81541.04,0.0,0.20886,0.0001,22.95254]
[1778010826278,36.61,81552.13,0.0,0.20995,0.0001,23.02599]
[1778010826992,36.61,81551.76,0.0,0.20991,0.0001,23.02331]
[1778010827962,36.61,81551.76,0.0,0.20991,0.0001,23.02331]
[1778010828855,36.61,81553.98,0.0,0.21013,0.0001,23.03779]
[1778010828863,36.61,81553.98,0.0,0.21013,0.0001,23.03779]
[1778010828864,36.61,81553.98,0.0,0.21013,0.0001,23.03779]
[1778010829151,36.61,81552.71,0.0,0.21,0.0001,23.02912]
[1778010834408,36.6,81549.69,0.0,0.20968,0.0001,23.00756]
[1778010839686,36.6,81550.67,0.0,0.20976,0.0001,23.01306]
[1778010846092,36.6,81554.58,0.0,0.21011,0.0001,23.03719]
[1778010848880,36.59,81562.58,0.0,0.2109,0.0001,23.08967]
[1778010850231,36.59,81568.29,0.0,0.21146,0.0001,23.12721]
[1778010852269,36.59,81568.75,0.0,0.21149,0.0001,23.1296]
[1778010857800,36.59,81562.65,0.0,0.21086,0.0001,23.08728]
[1778010859816,36.59,81567.27,0.0,0.2113,0.0001,23.11723]
[1778010865957,36.58,81573.86,0.0,0.21192,0.0001,23.15867]
[1778010871681,36.57,81571.49,0.0,0.21162,0.0001,23.13651]
[1778010872755,36.57,81571.49,0.0,0.21162,0.0001,23.13651]
[1778010877422,36.57,81574.6,0.0,0.2119,0.0001,23.15529]
[1778010883179,36.57,81575.95,0.0,0.21201,0.0001,23.16227]
[1778010887300,36.56,81575.28,0.0,0.21192,0.0001,23.15639]
[1778010888904,36.56,81563.23,0.0,0.21071,0.0001,23.07541]
[1778010890091,36.56,81563.23,0.0,0.21071,0.0001,23.07541]
[1778010890745,36.56,81564.01,0.0,0.21077,0.0001,23.08]
[1778010890885,36.56,81567.78,0.0,0.21115,0.0001,23.105]
[1778010892469,36.56,81567.78,0.0,0.21114,0.0001,23.10443]
[1778010892835,36.56,81570.18,0.0,0.21138,0.0001,23.12034]
[1778010897864,36.55,81570.2,0.0,0.21135,0.0001,23.11894]
[1778010901157,36.55,81574.89,0.0,0.21181,0.0001,23.14943]
[1778010901193,36.55,81574.89,0.0,0.21181,0.0001,23.14943]
[1778010902576,36.55,81566.28,0.0,0.21095,0.0001,23.09171]
[1778010903104,36.55,81566.28,0.0,0.21095,0.0001,23.09171]
[1778010905559,36.55,81549.93,0.0,0.20932,0.0001,22.9824]
[1778010910948,36.55,81548.53,0.0,0.20917,0.0001,22.97198]
[1778010916327,36.54,81552.88,0.0,0.20957,0.0001,22.9996]
[1778010922032,36.54,81550.57,0.0,0.20932,0.0001,22.98234]
[1778010926677,36.54,81550.48,0.0,0.20929,0.0001,22.98076]
[1778010929233,36.54,81549.01,0.0,0.20914,0.0001,22.97051]
[1778010929263,36.54,81549.01,0.0,0.20914,0.0001,22.97051]
[1778010929373,36.53,81543.19,0.0,0.20856,0.0001,22.93132]
[1778010929626,36.53,81543.19,0.0,0.20856,0.0001,22.93132]
[1778010934512,36.53,81535.6,0.0,0.20778,0.0001,22.87623]
[1778010940161,36.53,81530.16,0.0,0.20723,0.0001,22.83909]
[1778010941768,36.53,81529.63,0.0,0.20718,0.0001,22.8354]
[1778010944427,36.53,81520.4,0.0,0.20627,0.0001,22.77339]
[1778010951235,36.53,81515.63,0.0,0.2058,0.0001,22.74117]
[1778010954623,36.53,81520.65,0.0,0.20628,0.0001,22.77438]
[1778010954875,36.53,81520.65,0.0,0.20628,0.0001,22.77438]
[1778010955287,36.53,81530.08,0.0,0.20721,0.0001,22.83727]
[1778010957818,36.53,81532.48,0.0,0.20744,0.0001,22.85301]
[1778010957856,36.53,81532.48,0.0,0.20744,0.0001,22.85301]
[1778010958285,36.53,81533.37,0.0,0.20752,0.0001,22.85865]
[1778010959506,36.53,81533.37,0.0,0.20751,0.0001,22.85833]
[1778010960368,36.52,81547.54,0.0,0.2089,0.0001,22.9524]
[1778010960567,36.52,81547.54,0.0,0.2089,0.0001,22.9524]
[1778010960840,36.52,81547.54,0.0,0.2089,0.0001,22.9524]
[1778010960873,36.52,81547.54,0.0,0.2089,0.0001,22.9524]
[1778010960972,36.52,81547.54,0.0,0.2089,0.0001,22.9524]
[1778010961011,36.52,81547.54,0.0,0.2089,0.0001,22.9524]
[1778010961069,36.52,81547.54,0.0,0.2089,0.0001,22.9524]
[1778010961304,36.52,81547.54,0.0,0.2089,0.0001,22.9524]
[1778010961335,36.52,81560.72,0.0,0.2102,0.0001,23.03972]
[1778010961482,36.52,81560.72,0.0,0.2102,0.0001,23.03972]
[1778010961646,36.52,81560.72,0.0,0.2102,0.0001,23.03972]
[1778010961679,36.52,81560.72,0.0,0.2102,0.0001,23.03972]
[1778010962304,36.52,81560.72,0.0,0.2102,0.0001,23.03972]
[1778010962320,36.52,81560.72,0.0,0.2102,0.0001,23.03972]
[1778010962380,36.52,81565.73,0.0,0.21068,0.0001,23.07239]
[1778010963321,36.52,81565.73,0.0,0.21068,0.0001,23.07239]
[1778010963399,36.52,81565.73,0.0,0.21068,0.0001,23.07239]
[1778010963434,36.52,81565.73,0.0,0.21068,0.0001,23.07218]
[1778010964326,36.52,81565.56,0.0,0.21066,0.0001,23.07079]
[1778010964977,36.52,81565.56,0.0,0.21066,0.0001,23.07079]
[1778010965334,36.52,81565.78,0.0,0.21068,0.0001,23.072]
[1778010970343,36.52,81566.52,0.0,0.21074,0.0001,23.07591]
[1778010975348,36.52,81564.58,0.0,0.21053,0.0001,23.06186]
[1778010979467,36.51,81571.77,0.0,0.21122,0.0001,23.10851]
[1778010979481,36.51,81571.77,0.0,0.21122,0.0001,23.10851]
[1778010980202,36.51,81571.77,0.0,0.21122,0.0001,23.10851]
[1778010980242,36.51,81571.77,0.0,0.21122,0.0001,23.10851]
[1778010985473,36.51,81570.16,0.0,0.21103,0.0001,23.09614]
[1778010990509,36.51,81567.71,0.0,0.21077,0.0001,23.07853]
[1778010995545,36.5,81569.42,0.0,0.21089,0.0001,23.08433]
[1778011000579,36.5,81567.18,0.0,0.21064,0.0001,23.06778]
[1778011005614,36.49,81567.47,0.0,0.21064,0.0001,23.06801]
[1778011011313,36.49,81565.69,0.0,0.21045,0.0001,23.05486]
[1778011013396,36.49,81565.41,0.0,0.21041,0.0001,23.05234]
[1778011013669,36.49,81563.33,0.0,0.21019,0.0001,23.03787]
[1778011019712,36.48,81562.8,0.0,0.21011,0.0001,23.0325]
[1778011024747,36.48,81559.99,0.0,0.20981,0.0001,23.01231]
[1778011029818,36.48,81564.52,0.0,0.21024,0.0001,23.04131]
[1778011035866,36.47,81563.65,0.0,0.21013,0.0001,23.03366]
[1778011042045,36.47,81561.19,0.0,0.20985,0.0001,23.01542]
[1778011047908,36.46,81562.08,0.0,0.20991,0.0001,23.01924]
[1778011053241,36.46,81560.71,0.0,0.20973,0.0001,23.00508]
[1778011058455,36.46,81559.96,0.0,0.20964,0.0001,22.99866]
[1778011064079,36.45,81561.32,0.0,0.20974,0.0001,23.006]
[1778011069614,36.45,81561.58,0.0,0.20974,0.0001,23.00599]
[1778011073307,36.45,81572.87,0.0,0.21084,0.0001,23.07996]
[1778011074077,36.45,81572.87,0.0,0.21084,0.0001,23.07996]
[1778011074122,36.45,81572.87,0.0,0.21084,0.0001,23.07996]
[1778011074238,36.45,81572.87,0.0,0.21084,0.0001,23.07996]
[1778011074291,36.45,81572.87,0.0,0.21084,0.0001,23.07996]
[1778011076326,36.44,81574.51,0.0,0.21099,0.0001,23.08987]
[1778011076361,36.44,81574.51,0.0,0.21099,0.0001,23.08987]
[1778011076362,36.44,81578.34,0.0,0.21137,0.0001,23.11534]
[1778011077931,36.44,81582.1,0.0,0.21174,0.0001,23.14004]
[1778011077975,36.44,81582.1,0.0,0.21174,0.0001,23.14004]
[1778011077990,36.44,81582.1,0.0,0.21174,0.0001,23.14004]
[1778011078573,36.44,81582.1,0.0,0.21174,0.0001,23.13991]
[1778011078592,36.44,81582.1,0.0,0.21174,0.0001,23.13991]
[1778011084163,36.44,81580.02,0.0,0.21152,0.0001,23.12525]
[1778011089199,36.44,81580.71,0.0,0.21158,0.0001,23.12921]
[1778011094232,36.44,81579.25,0.0,0.21142,0.0001,23.11895]
[1778011097207,36.44,81578.81,0.0,0.21137,0.0001,23.11581]
[1778011097237,36.44,81578.81,0.0,0.21137,0.0001,23.11581]
[1778011099530,36.44,81564.43,0.0,0.20994,0.0001,23.01976]
[1778011099593,36.44,81564.43,0.0,0.20994,0.0001,23.01976]
[1778011102256,36.44,81565.53,0.0,0.21005,0.0001,23.02706]
[1778011104164,36.44,81573.07,0.0,0.2108,0.0001,23.07716]
[1778011104206,36.44,81573.07,0.0,0.2108,0.0001,23.07716]
[1778011104815,36.44,81571.22,0.0,0.21061,0.0001,23.06477]
[1778011104843,36.44,81571.22,0.0,0.21061,0.0001,23.06477]
[1778011110345,36.44,81574.03,0.0,0.21088,0.0001,23.083]
[1778011115381,36.44,81575.99,0.0,0.21105,0.0001,23.092]
[1778011120416,36.44,81577.29,0.0,0.21118,0.0001,23.10055]
[1778011125483,36.44,81570.1,0.0,0.21046,0.0001,23.05266]
[1778011126036,36.44,81565.49,0.0,0.21001,0.0001,23.02191]
[1778011127679,36.43,81564.24,0.0,0.20988,0.0001,23.01332]
[1778011128676,36.43,81564.1,0.0,0.20987,0.0001,23.01239]
[1778011132520,36.43,81562.38,0.0,0.20969,0.0001,23.00041]
[1778011137535,36.43,81560.11,0.0,0.20945,0.0001,22.98421]
[1778011142570,36.43,81563.66,0.0,0.20979,0.0001,23.00711]
[1778011143539,36.43,81563.66,0.0,0.20979,0.0001,23.00711]
[1778011143578,36.43,81564.29,0.0,0.20984,0.0001,23.01112]
[1778011146368,36.43,81570.23,0.0,0.21043,0.0001,23.0503]
[1778011146396,36.43,81570.23,0.0,0.21043,0.0001,23.0503]
[1778011151636,36.42,81569.15,0.0,0.2103,0.0001,23.04192]
[1778011156670,36.42,81571.66,0.0,0.21053,0.0001,23.05758]
[1778011161706,36.42,81564.38,0.0,0.2098,0.0001,23.00817]
[1778011166741,36.42,81563.45,0.0,0.20969,0.0001,23.00105]
[1778011171776,36.42,81561.79,0.0,0.20949,0.0001,22.98535]
[1778011175363,36.42,81560.66,0.0,0.20937,0.0001,22.97747]
[1778011175406,36.42,81560.66,0.0,0.20937,0.0001,22.97747]
[1778011175600,36.42,81560.66,0.0,0.20937,0.0001,22.97747]
[1778011175473,36.42,81559.41,0.0,0.20925,0.0001,22.96898]
[1778011175741,36.42,81559.41,0.0,0.20925,0.0001,22.96898]
[1778011176644,36.41,81559.49,0.0,0.20925,0.0001,22.96917]
[1778011176671,36.41,81559.49,0.0,0.20925,0.0001,22.96917]
[1778011176849,36.41,81541.95,0.0,0.20752,0.0001,22.85203]
[1778011177793,36.41,81541.95,0.0,0.20752,0.0001,22.85203]
[1778011178621,36.41,81536.41,0.0,0.20697,0.0001,22.81475]
[1778011179247,36.41,81536.41,0.0,0.20697,0.0001,22.81475]
[1778011179409,36.41,81536.41,0.0,0.20697,0.0001,22.81475]
[1778011179456,36.41,81536.41,0.0,0.20697,0.0001,22.81475]
[1778011179616,36.41,81536.77,0.0,0.20701,0.0001,22.81702]
[1778011183125,36.41,81531.45,0.0,0.20648,0.0001,22.78115]
[1778011183150,36.41,81531.45,0.0,0.20648,0.0001,22.78115]
[1778011183287,36.41,81531.45,0.0,0.20648,0.0001,22.78115]
[1778011183341,36.41,81529.23,0.0,0.20626,0.0001,22.76618]
[1778011184286,36.41,81529.23,0.0,0.20626,0.0001,22.76618]
[1778011184307,36.41,81529.23,0.0,0.20626,0.0001,22.76618]
[1778011184408,36.41,81531.5,0.0,0.20648,0.0001,22.78124]
[1778011190272,36.41,81536.65,0.0,0.20698,0.0001,22.81519]
[1778011190294,36.41,81536.65,0.0,0.20698,0.0001,22.81519]
[1778011190366,36.41,81536.65,0.0,0.20698,0.0001,22.81519]
[1778011190373,36.41,81534.71,0.0,0.20679,0.0001,22.80207]
[1778011191371,36.41,81534.71,0.0,0.20679,0.0001,22.80207]
[1778011191575,36.41,81534.71,0.0,0.20679,0.0001,22.80207]
[1778011191602,36.41,81534.71,0.0,0.20679,0.0001,22.80207]
[1778011191916,36.41,81534.13,0.0,0.20672,0.0001,22.79794]
[1778011193630,36.41,81534.13,0.0,0.20672,0.0001,22.79794]
[1778011193660,36.41,81540.42,0.0,0.20734,0.0001,22.83992]
[1778011193824,36.41,81540.42,0.0,0.20734,0.0001,22.83992]
[1778011194374,36.41,81540.42,0.0,0.20734,0.0001,22.83992]
[1778011194386,36.41,81540.25,0.0,0.20732,0.0001,22.83863]
[1778011195072,36.41,81540.25,0.0,0.20732,0.0001,22.83863]
[1778011195127,36.41,81540.25,0.0,0.20732,0.0001,22.83863]
[1778011195173,36.41,81540.25,0.0,0.20732,0.0001,22.83863]
[1778011195518,36.41,81541.53,0.0,0.20745,0.0001,22.84704]
[1778011197252,36.41,81549.28,0.0,0.2082,0.0001,22.89854]
[1778011197269,36.41,81550.7,0.0,0.20834,0.0001,22.90772]
[1778011197954,36.41,81550.7,0.0,0.20834,0.0001,22.90772]
[1778011197993,36.41,81550.7,0.0,0.20834,0.0001,22.90772]
[1778011198182,36.41,81550.7,0.0,0.20834,0.0001,22.90772]
[1778011198562,36.41,81552.81,0.0,0.20854,0.0001,22.92124]
[1778011199118,36.41,81552.81,0.0,0.20854,0.0001,22.92124]
[1778011199128,36.41,81552.81,0.0,0.20854,0.0001,22.92124]
[1778011199334,36.41,81553.76,0.0,0.20863,0.0001,22.92758]
[1778011200146,36.41,81553.76,0.0,0.20863,0.0001,22.92758]
[1778011200262,36.41,81553.76,0.0,0.20863,0.0001,22.92758]
[1778011200423,36.41,81553.76,0.0,0.20863,0.0001,22.92758]
[1778011200620,36.41,81553.76,0.0,0.20863,0.0001,22.92758]
[1778011200650,36.41,81550.07,0.0,0.20827,0.0001,22.9027]
[1778011201150,36.41,81550.07,0.0,0.20827,0.0001,22.9027]
[1778011201201,36.41,81550.07,0.0,0.20827,0.0001,22.9027]
[1778011201485,36.41,81547.47,0.0,0.20801,0.0001,22.88533]
[1778011204638,36.4,81553.76,0.0,0.20862,0.0001,22.92652]
[1778011205250,36.4,81554.11,0.0,0.20865,0.0001,22.92866]
[1778011205550,36.4,81554.11,0.0,0.20865,0.0001,22.92866]
[1778011205638,36.4,81571.7,0.0,0.21039,0.0001,23.04578]
[1778011205794,36.4,81571.7,0.0,0.21039,0.0001,23.04578]
[1778011206479,36.4,81583.51,0.0,0.21156,0.0001,23.12423]
[1778011207159,36.4,81583.51,0.0,0.21156,0.0001,23.12423]
[1778011207235,36.4,81583.51,0.0,0.21156,0.0001,23.12423]
[1778011207559,36.4,81589.77,0.0,0.21218,0.0001,23.16587]
[1778011207844,36.4,81589.77,0.0,0.21218,0.0001,23.16587]
[1778011208653,36.4,81594.39,0.0,0.21264,0.0001,23.19669]
[1778011209077,36.4,81594.39,0.0,0.21264,0.0001,23.19669]
[1778011209099,36.4,81594.39,0.0,0.21264,0.0001,23.19669]
[1778011209117,36.4,81594.39,0.0,0.21264,0.0001,23.19669]
[1778011210504,36.4,81593.86,0.0,0.21259,0.0001,23.19327]
[1778011210536,36.4,81593.86,0.0,0.21259,0.0001,23.19327]
[1778011211334,36.4,81594.55,0.0,0.21266,0.0001,23.1978]
[1778011211355,36.4,81594.55,0.0,0.21266,0.0001,23.1978]
[1778011213634,36.4,81597.1,0.0,0.21291,0.0001,23.21446]
[1778011213519,36.4,81611.68,0.0,0.21437,0.0001,23.31099]
[1778011213841,36.4,81611.68,0.0,0.21437,0.0001,23.31099]
[1778011214072,36.4,81611.68,0.0,0.21437,0.0001,23.31099]
[1778011214846,36.4,81611.68,0.0,0.21437,0.0001,23.31099]
[1778011215077,36.4,81611.68,0.0,0.21437,0.0001,23.31099]
[1778011215394,36.4,81611.68,0.0,0.21437,0.0001,23.31099]
[1778011215679,36.4,81614.99,0.0,0.2147,0.0001,23.33283]
[1778011215709,36.4,81614.99,0.0,0.2147,0.0001,23.33283]
[1778011215736,36.4,81614.99,0.0,0.2147,0.0001,23.33283]
[1778011216378,36.4,81614.99,0.0,0.2147,0.0001,23.33283]
[1778011216394,36.4,81614.99,0.0,0.2147,0.0001,23.33283]
[1778011217199,36.4,81614.19,0.0,0.21462,0.0001,23.32747]
[1778011217213,36.4,81614.19,0.0,0.21462,0.0001,23.32747]
[1778011217299,36.4,81613.35,0.0,0.21453,0.0001,23.32184]
[1778011220118,36.4,81602.17,0.0,0.21341,0.0001,23.24758]
[1778011221845,36.4,81603.17,0.0,0.21351,0.0001,23.25415]
[1778011222683,36.4,81602.65,0.0,0.21345,0.0001,23.25053]
[1778011227702,36.4,81601.01,0.0,0.21328,0.0001,23.23888]
[1778011232707,36.4,81601.3,0.0,0.21327,0.0001,23.23608]
[1778011237707,36.39,81599.85,0.0,0.21311,0.0001,23.22555]
[1778011242724,36.39,81599.01,0.0,0.21301,0.0001,23.21906]
[1778011243580,36.39,81599.01,0.0,0.21301,0.0001,23.21906]
[1778011243651,36.39,81600.39,0.0,0.21315,0.0001,23.22804]
[1778011248659,36.39,81598.92,0.0,0.21299,0.0001,23.21749]
[1778011253662,36.39,81598.08,0.0,0.21289,0.0001,23.21093]
[1778011255731,36.39,81587.86,0.0,0.21186,0.0001,23.14244]
[1778011256381,36.39,81587.86,0.0,0.21186,0.0001,23.14244]
[1778011256416,36.39,81587.86,0.0,0.21186,0.0001,23.14244]
[1778011256547,36.39,81583.04,0.0,0.21137,0.0001,23.11009]
[1778011257274,36.39,81583.04,0.0,0.21137,0.0001,23.11009]
[1778011257310,36.39,81583.04,0.0,0.21137,0.0001,23.11009]
[1778011257351,36.39,81583.04,0.0,0.21137,0.0001,23.11009]
[1778011257415,36.39,81583.04,0.0,0.21137,0.0001,23.11009]
[1778011257531,36.39,81583.04,0.0,0.21137,0.0001,23.11009]
[1778011258059,36.39,81580.15,0.0,0.21108,0.0001,23.09063]
[1778011258380,36.38,81580.54,0.0,0.21112,0.0001,23.09303]
[1778011259387,36.38,81571.07,0.0,0.21017,0.0001,23.02966]
[1778011262065,36.38,81574.22,0.0,0.21048,0.0001,23.05015]
[1778011262424,36.38,81574.22,0.0,0.21047,0.0001,23.04986]
[1778011267459,36.38,81577.73,0.0,0.21081,0.0001,23.07236]
[1778011272497,36.38,81579.42,0.0,0.21096,0.0001,23.08283]
[1778011277529,36.38,81580.45,0.0,0.21105,0.0001,23.08889]
[1778011279752,36.38,81582.31,0.0,0.21123,0.0001,23.10094]
[1778011279778,36.38,81582.31,0.0,0.21123,0.0001,23.10094]
[1778011280131,36.38,81582.31,0.0,0.21123,0.0001,23.10094]
[1778011280173,36.38,81582.31,0.0,0.21123,0.0001,23.10094]
[1778011283407,36.37,81589.95,0.0,0.21199,0.0001,23.15127]
[1778011283430,36.37,81589.95,0.0,0.21199,0.0001,23.15127]
[1778011283444,36.37,81589.95,0.0,0.21199,0.0001,23.15127]
[1778011284440,36.37,81593.03,0.0,0.21229,0.0001,23.17153]
[1778011284578,36.37,81594.29,0.0,0.21241,0.0001,23.17967]
[1778011288382,36.37,81599.24,0.0,0.2129,0.0001,23.21186]
[1778011288420,36.37,81599.24,0.0,0.2129,0.0001,23.21186]
[1778011292758,36.37,81602.97,0.0,0.21322,0.0001,23.2315]
[1778011292792,36.37,81602.97,0.0,0.21322,0.0001,23.2315]
[1778011292882,36.37,81602.97,0.0,0.21322,0.0001,23.2315]
[1778011293641,36.37,81616.28,0.0,0.21455,0.0001,23.31958]
[1778011294572,36.37,81616.28,0.0,0.21455,0.0001,23.31958]
[1778011294699,36.37,81613.67,0.0,0.21429,0.0001,23.30227]
[1778011295764,36.37,81613.74,0.0,0.2143,0.0001,23.30267]
[1778011295802,36.37,81613.74,0.0,0.2143,0.0001,23.30267]
[1778011296728,36.37,81613.74,0.0,0.2143,0.0001,23.30267]
[1778011297967,36.37,81612.79,0.0,0.2142,0.0001,23.29626]
[1778011298795,36.37,81612.79,0.0,0.2142,0.0001,23.2962]
[1778011299377,36.37,81612.79,0.0,0.2142,0.0001,23.2962]
[1778011301697,36.37,81602.26,0.0,0.21314,0.0001,23.22596]
[1778011302257,36.37,81602.26,0.0,0.21314,0.0001,23.22596]
[1778011304217,36.37,81596.99,0.0,0.21261,0.0001,23.19067]
[1778011304718,36.37,81596.83,0.0,0.21259,0.0001,23.18949]
[1778011309755,36.36,81592.14,0.0,0.21211,0.0001,23.15773]
[1778011310206,36.36,81592.14,0.0,0.21211,0.0001,23.15773]
[1778011310839,36.36,81591.3,0.0,0.21203,0.0001,23.15203]
[1778011311030,36.36,81591.3,0.0,0.21203,0.0001,23.15203]
[1778011311758,36.36,81591.3,0.0,0.21203,0.0001,23.15203]
[1778011311769,36.36,81589.23,0.0,0.21182,0.0001,23.13815]
[1778011312728,36.36,81589.23,0.0,0.21182,0.0001,23.13815]
[1778011312775,36.36,81584.54,0.0,0.21135,0.0001,23.10677]
[1778011317806,36.36,81584.45,0.0,0.21133,0.0001,23.10523]
[1778011321304,36.36,81589.22,0.0,0.21179,0.0001,23.13638]
[1778011321400,36.36,81589.87,0.0,0.21185,0.0001,23.14049]
[1778011323971,36.36,81591.47,0.0,0.21201,0.0001,23.15092]
[1778011324031,36.36,81592.46,0.0,0.21211,0.0001,23.15727]
[1778011329514,36.36,81595.64,0.0,0.21241,0.0001,23.17747]
[1778011333791,36.36,81597.67,0.0,0.21261,0.0001,23.19078]
[1778011336331,36.35,81593.75,0.0,0.21221,0.0001,23.16415]
[1778011336432,36.35,81592.78,0.0,0.2121,0.0001,23.15728]
[1778011339025,36.35,81600.56,0.0,0.21288,0.0001,23.20899]
[1778011339584,36.35,81599.71,0.0,0.21279,0.0001,23.20313]
[1778011345008,36.35,81601.14,0.0,0.21293,0.0001,23.21215]
[1778011346756,36.35,81601.14,0.0,0.21293,0.0001,23.21215]
[1778011346774,36.35,81601.14,0.0,0.21293,0.0001,23.21215]
[1778011347017,36.35,81605.73,0.0,0.21338,0.0001,23.24243]
[1778011349585,36.35,81606.81,0.0,0.21349,0.0001,23.24947]
[1778011355073,36.35,81609.32,0.0,0.2137,0.0001,23.26127]
[1778011360110,36.35,81609.7,0.0,0.21373,0.0001,23.26296]
[1778011363415,36.35,81616.65,0.0,0.21442,0.0001,23.30857]
[1778011368433,36.34,81617.54,0.0,0.21449,0.0001,23.31334]
[1778011373434,36.34,81621.12,0.0,0.21483,0.0001,23.33595]
[1778011378439,36.34,81622.27,0.0,0.21493,0.0001,23.34242]
[1778011378710,36.34,81622.27,0.0,0.21493,0.0001,23.34242]
[1778011378744,36.34,81622.27,0.0,0.21493,0.0001,23.34242]
[1778011378795,36.34,81623.5,0.0,0.21505,0.0001,23.35034]
[1778011384278,36.33,81622.55,0.0,0.21494,0.0001,23.34323]
[1778011389313,36.33,81623.7,0.0,0.21504,0.0001,23.35024]
[1778011394580,36.33,81624.99,0.0,0.21517,0.0001,23.35828]
[1778011396163,36.33,81626.9,0.0,0.21535,0.0001,23.37067]
[1778011396178,36.33,81626.9,0.0,0.21535,0.0001,23.37067]
[1778011401181,36.33,81630.78,0.0,0.21573,0.0001,23.39554]
[1778011401880,36.33,81629.7,0.0,0.21562,0.0001,23.38821]
[1778011406885,36.33,81628.29,0.0,0.21547,0.0001,23.37818]
[1778011411902,36.32,81625.4,0.0,0.21514,0.0001,23.35422]
[1778011416917,36.32,81622.25,0.0,0.21481,0.0001,23.33259]
[1778011417853,36.32,81622.25,0.0,0.21481,0.0001,23.33259]
[1778011418306,36.32,81622.24,0.0,0.2148,0.0001,23.33238]
[1778011418378,36.32,81622.24,0.0,0.2148,0.0001,23.33238]
[1778011418638,36.32,81622.24,0.0,0.2148,0.0001,23.33238]
[1778011418826,36.32,81666.94,0.0,0.21933,0.0001,23.62804]
[1778011419330,36.32,81666.94,0.0,0.21933,0.0001,23.62804]
[1778011419822,36.32,81677.01,0.0,0.22035,0.0001,23.69413]
[1778011420131,36.32,81677.01,0.0,0.22035,0.0001,23.69413]
[1778011420724,36.32,81677.01,0.0,0.22035,0.0001,23.69413]
[1778011420885,36.32,81666.45,0.0,0.21927,0.0001,23.62458]
[1778011421116,36.32,81666.45,0.0,0.21927,0.0001,23.62458]
[1778011421591,36.32,81651.9,0.0,0.21779,0.0001,23.52823]
[1778011422063,36.32,81651.9,0.0,0.21779,0.0001,23.52823]
[1778011422161,36.32,81651.9,0.0,0.21779,0.0001,23.52823]
[1778011422493,36.32,81651.9,0.0,0.21779,0.0001,23.52823]
[1778011422781,36.32,81626.76,0.0,0.21525,0.0001,23.3618]
[1778011423443,36.32,81626.76,0.0,0.21525,0.0001,23.3618]
[1778011423515,36.32,81626.76,0.0,0.21525,0.0001,23.3618]
[1778011423688,36.32,81626.76,0.0,0.21525,0.0001,23.3618]
[1778011423849,36.32,81626.76,0.0,0.21525,0.0001,23.3618]
[1778011423815,36.32,81634.44,0.0,0.21603,0.0001,23.41283]
[1778011424009,36.32,81634.44,0.0,0.21603,0.0001,23.41283]
[1778011424065,36.32,81634.44,0.0,0.21603,0.0001,23.41283]
[1778011424435,36.32,81634.44,0.0,0.21603,0.0001,23.41283]
[1778011424582,36.32,81634.72,0.0,0.21605,0.0001,23.41468]
[1778011425128,36.32,81634.72,0.0,0.21605,0.0001,23.41468]
[1778011425258,36.32,81634.72,0.0,0.21605,0.0001,23.41468]
[1778011425855,36.32,81634.72,0.0,0.21605,0.0001,23.41468]
[1778011425859,36.32,81656.52,0.0,0.21827,0.0001,23.55919]
[1778011426045,36.32,81656.52,0.0,0.21827,0.0001,23.55919]
[1778011427537,36.32,81657.75,0.0,0.21839,0.0001,23.56735]
[1778011427636,36.32,81657.75,0.0,0.21839,0.0001,23.56735]
[1778011427715,36.32,81657.75,0.0,0.21839,0.0001,23.56735]
[1778011427779,36.32,81657.75,0.0,0.21839,0.0001,23.56735]
[1778011427845,36.32,81667.51,0.0,0.21939,0.0001,23.63175]
[1778011429130,36.32,81671.45,0.0,0.21979,0.0001,23.6577]
[1778011429153,36.32,81671.45,0.0,0.21979,0.0001,23.6577]
[1778011429616,36.32,81671.45,0.0,0.21979,0.0001,23.6577]
[1778011429861,36.32,81671.61,0.0,0.2198,0.0001,23.65872]
[1778011430130,36.32,81671.61,0.0,0.2198,0.0001,23.65872]
[1778011430184,36.32,81671.61,0.0,0.2198,0.0001,23.65872]
[1778011430245,36.32,81671.61,0.0,0.2198,0.0001,23.65872]
[1778011430371,36.32,81671.61,0.0,0.2198,0.0001,23.65872]
[1778011432312,36.32,81668.37,0.0,0.21947,0.0001,23.63734]
[1778011432349,36.32,81668.37,0.0,0.21947,0.0001,23.63734]
[1778011432637,36.32,81664.72,0.0,0.2191,0.0001,23.61312]
[1778011432948,36.32,81664.72,0.0,0.2191,0.0001,23.61312]
[1778011433702,36.32,81664.72,0.0,0.2191,0.0001,23.61312]
[1778011434209,36.32,81660.3,0.0,0.21865,0.0001,23.58398]
[1778011434860,36.32,81660.03,0.0,0.21862,0.0001,23.58224]
[1778011435089,36.32,81660.03,0.0,0.21862,0.0001,23.58224]
[1778011435404,36.32,81660.03,0.0,0.21862,0.0001,23.58224]
[1778011435443,36.32,81660.03,0.0,0.21862,0.0001,23.58224]
[1778011435744,36.32,81660.03,0.0,0.21862,0.0001,23.58224]
[1778011436120,36.32,81659.74,0.0,0.21859,0.0001,23.58037]
[1778011436810,36.32,81661.7,0.0,0.21879,0.0001,23.59335]
[1778011437330,36.32,81661.7,0.0,0.21879,0.0001,23.59335]
[1778011438920,36.32,81651.76,0.0,0.21779,0.0001,23.52782]
[1778011444722,36.32,81651.9,0.0,0.21781,0.0001,23.52947]
[1778011449757,36.33,81647.11,0.0,0.21734,0.0001,23.49849]
[1778011452010,36.33,81644.68,0.0,0.2171,0.0001,23.48272]
[1778011452061,36.33,81644.68,0.0,0.2171,0.0001,23.48272]
[1778011452090,36.33,81644.68,0.0,0.2171,0.0001,23.48272]
[1778011452175,36.33,81644.68,0.0,0.2171,0.0001,23.48272]
[1778011452778,36.33,81644.89,0.0,0.21712,0.0001,23.48426]
[1778011453390,36.33,81644.89,0.0,0.21712,0.0001,23.48426]
[1778011453832,36.33,81626.2,0.0,0.21523,0.0001,23.36066]
[1778011454734,36.33,81626.2,0.0,0.21523,0.0001,23.36066]
[1778011456348,36.33,81626.25,0.0,0.21524,0.0001,23.36132]
[1778011456812,36.33,81626.74,0.0,0.2153,0.0001,23.36475]
[1778011461844,36.33,81629.44,0.0,0.21558,0.0001,23.38352]
[1778011465506,36.33,81631.8,0.0,0.21583,0.0001,23.39967]
[1778011465536,36.33,81631.8,0.0,0.21583,0.0001,23.39967]
[1778011466446,36.33,81632.62,0.0,0.21591,0.0001,23.40527]
[1778011466879,36.33,81633.45,0.0,0.216,0.0001,23.41093]
[1778011471915,36.33,81636.86,0.0,0.21633,0.0001,23.4305]
[1778011476514,36.34,81642.65,0.0,0.21693,0.0001,23.46942]
[1778011476532,36.34,81642.65,0.0,0.21693,0.0001,23.46942]
[1778011476950,36.34,81643.69,0.0,0.21704,0.0001,23.47643]
[1778011477600,36.34,81643.69,0.0,0.21704,0.0001,23.47643]
[1778011477677,36.34,81643.69,0.0,0.21704,0.0001,23.47643]
[1778011477832,36.34,81643.69,0.0,0.21704,0.0001,23.47643]
[1778011477959,36.34,81657.51,0.0,0.21844,0.0001,23.56785]
[1778011478598,36.34,81657.51,0.0,0.21844,0.0001,23.56785]
[1778011478630,36.34,81657.51,0.0,0.21844,0.0001,23.56785]
[1778011478965,36.34,81664.25,0.0,0.21912,0.0001,23.61233]
[1778011479115,36.34,81664.25,0.0,0.21912,0.0001,23.61233]
[1778011479151,36.34,81664.25,0.0,0.21912,0.0001,23.61233]
[1778011479342,36.34,81664.25,0.0,0.21912,0.0001,23.61233]
[1778011479656,36.34,81664.25,0.0,0.21912,0.0001,23.61233]
[1778011479699,36.34,81664.25,0.0,0.21912,0.0001,23.61233]
[1778011480423,36.34,81668.75,0.0,0.21958,0.0001,23.64195]
[1778011480446,36.34,81668.75,0.0,0.21958,0.0001,23.64195]
[1778011480784,36.34,81668.75,0.0,0.21958,0.0001,23.64195]
[1778011480805,36.34,81668.75,0.0,0.21958,0.0001,23.64195]
[1778011480821,36.34,81671.27,0.0,0.21984,0.0001,23.65849]
[1778011481538,36.34,81671.27,0.0,0.21984,0.0001,23.65849]
[1778011481548,36.34,81671.27,0.0,0.21984,0.0001,23.65849]
[1778011481701,36.34,81671.27,0.0,0.21984,0.0001,23.65849]
[1778011481731,36.34,81671.27,0.0,0.21984,0.0001,23.65849]
[1778011481965,36.34,81672.19,0.0,0.21993,0.0001,23.66447]
[1778011482190,36.34,81672.19,0.0,0.21993,0.0001,23.66447]
[1778011484526,36.34,81676.1,0.0,0.22033,0.0001,23.69011]
[1778011484575,36.34,81675.55,0.0,0.22027,0.0001,23.68653]
[1778011488764,36.34,81676.36,0.0,0.22036,0.0001,23.69192]
[1778011488798,36.34,81676.36,0.0,0.22036,0.0001,23.69192]
[1778011492861,36.34,81676.51,0.0,0.22037,0.0001,23.69295]
[1778011492912,36.34,81676.51,0.0,0.22037,0.0001,23.69295]
[1778011493967,36.34,81662.89,0.0,0.21899,0.0001,23.60327]
[1778011495378,36.34,81659.63,0.0,0.21865,0.0001,23.58177]
[1778011496814,36.34,81660.45,0.0,0.21874,0.0001,23.58728]
[1778011496857,36.34,81666.76,0.0,0.21938,0.0001,23.62913]
[1778011500838,36.34,81668.43,0.0,0.21956,0.0001,23.64029]
[1778011500927,36.34,81668.83,0.0,0.2196,0.0001,23.64307]
[1778011506394,36.34,81667.73,0.0,0.21949,0.0001,23.63612]
[1778011507771,36.34,81665.96,0.0,0.21932,0.0001,23.62463]
[1778011507796,36.34,81665.96,0.0,0.21932,0.0001,23.62463]
[1778011508957,36.34,81657.71,0.0,0.21848,0.0001,23.57034]
[1778011509042,36.34,81650.4,0.0,0.21774,0.0001,23.52208]
[1778011509214,36.34,81650.4,0.0,0.21774,0.0001,23.52208]
[1778011509260,36.34,81650.15,0.0,0.21771,0.0001,23.52048]
[1778011510179,36.34,81650.15,0.0,0.21771,0.0001,23.52048]
[1778011510207,36.34,81650.15,0.0,0.21771,0.0001,23.52048]
[1778011510817,36.34,81649.51,0.0,0.21765,0.0001,23.51649]
[1778011516886,36.34,81652.36,0.0,0.21795,0.0001,23.53593]
[1778011522722,36.34,81655.81,0.0,0.21831,0.0001,23.55918]
[1778011524330,36.34,81665.41,0.0,0.21929,0.0001,23.62264]
[1778011524568,36.34,81665.41,0.0,0.21929,0.0001,23.62264]
[1778011524606,36.34,81665.41,0.0,0.21929,0.0001,23.62264]
[1778011524915,36.34,81665.08,0.0,0.21925,0.0001,23.62057]
[1778011526226,36.34,81665.08,0.0,0.21925,0.0001,23.62057]
[1778011527169,36.34,81661.02,0.0,0.21884,0.0001,23.59387]
[1778011527199,36.34,81661.02,0.0,0.21884,0.0001,23.59387]
[1778011527312,36.34,81661.02,0.0,0.21884,0.0001,23.59387]
[1778011528348,36.34,81661.02,0.0,0.21884,0.0001,23.59387]
[1778011528367,36.34,81661.02,0.0,0.21884,0.0001,23.59387]
[1778011528796,36.34,81662.53,0.0,0.219,0.0001,23.60393]
[1778011529164,36.34,81662.53,0.0,0.219,0.0001,23.60393]
[1778011533069,36.34,81660.4,0.0,0.21876,0.0001,23.58623]
[1778011533100,36.34,81660.4,0.0,0.21876,0.0001,23.58623]
[1778011533522,36.34,81660.4,0.0,0.21876,0.0001,23.58623]
[1778011533567,36.34,81660.4,0.0,0.21876,0.0001,23.58623]
[1778011533601,36.34,81660.4,0.0,0.21876,0.0001,23.58623]
[1778011533655,36.34,81660.4,0.0,0.21876,0.0001,23.58623]
[1778011534549,36.34,81642.56,0.0,0.21695,0.0001,23.46856]
[1778011535802,36.34,81642.56,0.0,0.21695,0.0001,23.46856]
[1778011536622,36.34,81636.85,0.0,0.21638,0.0001,23.43079]
[1778011536844,36.34,81636.85,0.0,0.21638,0.0001,23.43079]
[1778011537260,36.34,81637.91,0.0,0.21648,0.0001,23.4379]
[1778011537603,36.34,81635.41,0.0,0.21623,0.0001,23.42136]
[1778011543424,36.35,81628.48,0.0,0.21554,0.0001,23.37607]
[1778011548459,36.35,81628.13,0.0,0.21552,0.0001,23.37428]
[1778011553493,36.35,81626.54,0.0,0.21536,0.0001,23.36427]
[1778011555378,36.35,81626.94,0.0,0.21541,0.0001,23.36703]
[1778011555423,36.35,81626.94,0.0,0.21541,0.0001,23.36703]
[1778011555595,36.35,81632.46,0.0,0.21596,0.0001,23.4037]
[1778011557472,36.35,81632.46,0.0,0.21597,0.0001,23.40381]
[1778011557522,36.35,81636.53,0.0,0.21638,0.0001,23.4308]
[1778011558229,36.35,81636.53,0.0,0.21638,0.0001,23.4308]
[1778011558263,36.35,81636.53,0.0,0.21638,0.0001,23.4308]
[1778011558529,36.35,81637.08,0.0,0.21643,0.0001,23.43444]
[1778011563564,36.35,81633.22,0.0,0.21604,0.0001,23.40885]
[1778011565529,36.35,81631.33,0.0,0.21585,0.0001,23.39633]
[1778011570685,36.35,81627.49,0.0,0.21546,0.0001,23.37083]
[1778011571251,36.35,81626.09,0.0,0.21532,0.0001,23.36154]
[1778011576654,36.35,81621.38,0.0,0.21485,0.0001,23.33024]
[1778011581703,36.35,81619.36,0.0,0.21464,0.0001,23.31681]
[1778011581720,36.35,81619.36,0.0,0.21464,0.0001,23.31681]
[1778011583848,36.35,81616.87,0.0,0.21439,0.0001,23.30027]
[1778011583860,36.35,81616.87,0.0,0.21439,0.0001,23.30027]
[1778011586743,36.35,81615.15,0.0,0.21422,0.0001,23.28887]
[1778011586775,36.35,81615.15,0.0,0.21422,0.0001,23.28887]
[1778011588926,36.35,81615.8,0.0,0.21429,0.0001,23.29317]
[1778011589014,36.35,81610.73,0.0,0.21378,0.0001,23.25949]
[1778011589803,36.35,81610.73,0.0,0.21378,0.0001,23.25949]
[1778011589916,36.35,81594.76,0.0,0.21217,0.0001,23.15303]
[1778011590327,36.35,81594.76,0.0,0.21217,0.0001,23.15303]
[1778011590346,36.35,81594.76,0.0,0.21217,0.0001,23.15303]
[1778011590547,36.35,81594.76,0.0,0.21217,0.0001,23.15303]
[1778011590753,36.35,81594.76,0.0,0.21217,0.0001,23.15303]
[1778011591755,36.35,81594.76,0.0,0.21217,0.0001,23.15303]
[1778011591781,36.35,81594.76,0.0,0.21217,0.0001,23.15303]
[1778011591962,36.35,81594.17,0.0,0.21209,0.0001,23.14503]
[1778011592694,36.35,81594.17,0.0,0.21209,0.0001,23.14503]
[1778011592757,36.35,81594.17,0.0,0.21209,0.0001,23.14503]
[1778011592940,36.35,81594.17,0.0,0.21209,0.0001,23.14503]
[1778011593088,36.35,81594.17,0.0,0.21209,0.0001,23.14503]
[1778011592981,36.35,81590.56,0.0,0.21172,0.0001,23.12091]
[1778011593121,36.35,81590.56,0.0,0.21172,0.0001,23.12091]
[1778011593576,36.35,81590.56,0.0,0.21172,0.0001,23.12091]
[1778011593599,36.35,81590.56,0.0,0.21172,0.0001,23.12091]
[1778011594077,36.35,81590.56,0.0,0.21172,0.0001,23.12091]
[1778011594108,36.35,81590.56,0.0,0.21172,0.0001,23.12083]
[1778011595619,36.35,81585.55,0.0,0.21122,0.0001,23.08741]
[1778011595634,36.35,81585.55,0.0,0.21122,0.0001,23.08741]
[1778011595645,36.35,81585.55,0.0,0.21122,0.0001,23.08741]
[1778011595947,36.35,81588.3,0.0,0.2115,0.0001,23.10569]
[1778011601831,36.35,81591.07,0.0,0.21177,0.0001,23.12386]
[1778011606865,36.35,81595.76,0.0,0.21223,0.0001,23.1549]
[1778011607921,36.35,81595.76,0.0,0.21223,0.0001,23.1549]
[1778011608021,36.35,81582.29,0.0,0.21089,0.0001,23.06489]
[1778011608233,36.35,81582.29,0.0,0.21089,0.0001,23.06489]
[1778011608521,36.35,81582.29,0.0,0.21089,0.0001,23.06489]
[1778011608584,36.35,81582.29,0.0,0.21089,0.0001,23.06489]
[1778011609114,36.35,81569.15,0.0,0.20958,0.0001,22.97718]
[1778011609139,36.35,81569.15,0.0,0.20958,0.0001,22.97718]
[1778011612285,36.35,81567.51,0.0,0.20942,0.0001,22.9661]
[1778011614075,36.35,81567.51,0.0,0.20941,0.0001,22.96599]
[1778011615966,36.34,81553.74,0.0,0.20805,0.0001,22.87365]
[1778011617186,36.34,81553.74,0.0,0.20804,0.0001,22.87352]
[1778011617209,36.34,81553.74,0.0,0.20804,0.0001,22.87352]
[1778011617943,36.34,81553.99,0.0,0.20807,0.0001,22.87506]
[1778011619194,36.34,81551.64,0.0,0.20783,0.0001,22.8593]
[1778011620062,36.34,81548.32,0.0,0.20751,0.0001,22.83705]
[1778011621015,36.34,81548.32,0.0,0.20751,0.0001,22.83705]
[1778011621101,36.34,81534.95,0.0,0.20619,0.0001,22.74742]
[1778011621605,36.34,81534.95,0.0,0.20619,0.0001,22.74742]
[1778011621629,36.34,81534.95,0.0,0.20619,0.0001,22.74742]
[1778011621660,36.34,81534.95,0.0,0.20619,0.0001,22.74742]
[1778011621801,36.34,81534.95,0.0,0.20619,0.0001,22.74742]
[1778011621842,36.34,81534.95,0.0,0.20619,0.0001,22.74742]
[1778011621974,36.34,81534.83,0.0,0.20617,0.0001,22.7464]
[1778011622129,36.34,81534.83,0.0,0.20617,0.0001,22.7464]
[1778011624174,36.34,81524.17,0.0,0.20512,0.0001,22.67456]
[1778011624994,36.34,81519.47,0.0,0.20466,0.0001,22.64288]
[1778011625917,36.34,81519.47,0.0,0.20466,0.0001,22.64288]
[1778011626001,36.34,81515.7,0.0,0.20429,0.0001,22.61746]
[1778011627168,36.34,81513.36,0.0,0.20406,0.0001,22.60165]
[1778011627177,36.34,81513.36,0.0,0.20406,0.0001,22.60165]
[1778011627285,36.34,81513.36,0.0,0.20406,0.0001,22.60165]
[1778011627719,36.34,81513.36,0.0,0.20406,0.0001,22.60165]
[1778011628024,36.34,81514.09,0.0,0.20413,0.0001,22.60651]
[1778011628293,36.34,81514.09,0.0,0.20413,0.0001,22.60651]
[1778011629026,36.34,81500.22,0.0,0.20278,0.0001,22.51293]
[1778011630386,36.34,81495.05,0.0,0.20227,0.0001,22.47799]
[1778011633806,36.34,81489.76,0.0,0.20176,0.0001,22.4422]
[1778011634060,36.34,81488.48,0.0,0.20163,0.0001,22.43355]
[1778011634178,36.34,81488.48,0.0,0.20163,0.0001,22.43355]
[1778011634757,36.34,81488.48,0.0,0.20163,0.0001,22.43355]
[1778011636234,36.34,81473.05,0.0,0.20014,0.0001,22.3293]
[1778011637400,36.34,81471.82,0.0,0.20002,0.0001,22.32102]
[1778011637436,36.34,81471.82,0.0,0.20002,0.0001,22.32102]
[1778011638372,36.34,81469.22,0.0,0.19977,0.0001,22.30349]
[1778011638406,36.34,81469.22,0.0,0.19977,0.0001,22.30349]
[1778011638685,36.34,81469.22,0.0,0.19977,0.0001,22.30349]
[1778011639097,36.34,81463.88,0.0,0.19925,0.0001,22.26724]
[1778011640148,36.34,81463.24,0.0,0.19919,0.0001,22.2628]
[1778011641110,36.34,81463.24,0.0,0.19918,0.0001,22.26269]
[1778011643320,36.34,81462.06,0.0,0.19907,0.0001,22.2545]
[1778011644089,36.34,81462.06,0.0,0.19907,0.0001,22.2545]
[1778011647444,36.34,81464.13,0.0,0.19926,0.0001,22.26815]
[1778011648063,36.34,81473.46,0.0,0.20016,0.0001,22.33116]
[1778011648493,36.34,81473.46,0.0,0.20016,0.0001,22.33116]
[1778011648546,36.34,81479.81,0.0,0.20078,0.0001,22.37405]
[1778011650509,36.34,81479.81,0.0,0.20077,0.0001,22.37399]
[1778011650749,36.34,81480.45,0.0,0.20084,0.0001,22.3782]
[1778011653393,36.34,81484.84,0.0,0.20124,0.0001,22.40409]
[1778011653413,36.34,81486.36,0.0,0.20139,0.0001,22.41435]
[1778011655396,36.34,81486.36,0.0,0.20139,0.0001,22.41434]
[1778011655450,36.34,81486.36,0.0,0.20139,0.0001,22.41434]
[1778011655806,36.34,81486.36,0.0,0.20139,0.0001,22.41434]
[1778011658079,36.34,81485.75,0.0,0.20133,0.0001,22.4102]
[1778011658118,36.34,81485.75,0.0,0.20133,0.0001,22.4102]
[1778011657223,36.34,81495.7,0.0,0.20229,0.0001,22.47729]
[1778011658230,36.34,81499.93,0.0,0.2027,0.0001,22.50571]
[1778011659331,36.34,81499.93,0.0,0.2027,0.0001,22.50571]
[1778011659362,36.34,81499.93,0.0,0.2027,0.0001,22.50571]
[1778011659432,36.34,81504.58,0.0,0.20315,0.0001,22.53691]
[1778011660435,36.34,81504.58,0.0,0.20315,0.0001,22.53691]
[1778011660480,36.34,81504.58,0.0,0.20315,0.0001,22.53691]
[1778011660605,36.34,81504.58,0.0,0.20315,0.0001,22.53691]
[1778011660628,36.34,81504.58,0.0,0.20315,0.0001,22.53691]
[1778011661064,36.34,81504.62,0.0,0.20315,0.0001,22.53687]
[1778011661215,36.34,81504.62,0.0,0.20315,0.0001,22.53687]
[1778011661237,36.34,81504.62,0.0,0.20315,0.0001,22.53687]
[1778011661258,36.34,81504.62,0.0,0.20315,0.0001,22.53687]
[1778011661867,36.34,81508.68,0.0,0.20355,0.0001,22.56404]
[1778011663072,36.34,81508.68,0.0,0.20355,0.0001,22.56404]
[1778011663094,36.34,81510.0,0.0,0.20367,0.0001,22.57273]
[1778011663670,36.34,81510.0,0.0,0.20367,0.0001,22.57273]
[1778011663769,36.34,81510.91,0.0,0.20376,0.0001,22.57885]
[1778011670314,36.34,81509.76,0.0,0.20364,0.0001,22.5707]
[1778011671475,36.34,81509.76,0.0,0.20364,0.0001,22.5707]
[1778011674087,36.34,81496.87,0.0,0.20238,0.0001,22.48376]
[1778011677538,36.33,81500.76,0.0,0.20276,0.0001,22.50954]
[1778011678438,36.33,81504.22,0.0,0.20309,0.0001,22.5326]
[1778011679135,36.33,81504.22,0.0,0.20309,0.0001,22.5326]
[1778011679070,36.33,81506.91,0.0,0.20335,0.0001,22.55071]
[1778011680138,36.33,81508.7,0.0,0.20353,0.0001,22.56273]
[1778011682870,36.33,81508.28,0.0,0.20348,0.0001,22.5598]
[1778011682903,36.33,81508.28,0.0,0.20348,0.0001,22.5598]
[1778011682941,36.33,81510.14,0.0,0.20367,0.0001,22.57228]
[1778011684886,36.33,81511.05,0.0,0.20375,0.0001,22.5784]
[1778011684973,36.33,81511.05,0.0,0.20375,0.0001,22.5784]
[1778011685895,36.33,81518.07,0.0,0.20444,0.0001,22.62546]
[1778011685975,36.33,81518.08,0.0,0.20444,0.0001,22.62541]
[1778011686405,36.33,81518.08,0.0,0.20444,0.0001,22.62541]
[1778011687043,36.33,81519.03,0.0,0.20453,0.0001,22.63169]
[1778011687202,36.33,81519.03,0.0,0.20453,0.0001,22.63169]
[1778011688843,36.33,81520.77,0.0,0.2047,0.0001,22.64327]
[1778011691340,36.33,81521.57,0.0,0.20477,0.0001,22.64841]
[1778011691939,36.33,81521.57,0.0,0.20477,0.0001,22.64841]
[1778011695409,36.33,81529.78,0.0,0.20557,0.0001,22.70292]
[1778011696024,36.33,81529.63,0.0,0.20555,0.0001,22.70175]
[1778011701379,36.33,81535.44,0.0,0.20611,0.0001,22.74026]
[1778011701760,36.33,81535.44,0.0,0.20611,0.0001,22.74026]
[1778011702148,36.33,81535.0,0.0,0.20607,0.0001,22.73723]
[1778011706788,36.33,81546.36,0.0,0.20719,0.0001,22.81386]
[1778011709168,36.33,81546.36,0.0,0.2072,0.0001,22.81395]
[1778011709181,36.33,81547.42,0.0,0.2073,0.0001,22.82119]
[1778011709368,36.33,81547.42,0.0,0.2073,0.0001,22.82119]
[1778011709472,36.33,81547.42,0.0,0.2073,0.0001,22.82119]
[1778011709607,36.33,81547.2,0.0,0.20728,0.0001,22.81972]
[1778011710422,36.33,81547.2,0.0,0.20728,0.0001,22.81972]
[1778011710504,36.33,81547.2,0.0,0.20728,0.0001,22.81972]
[1778011711259,36.33,81650.6,0.0,0.21762,0.0001,23.50801]
[1778011712243,36.33,81655.01,0.0,0.21804,0.0001,23.53283]
[1778011712447,36.33,81655.01,0.0,0.21804,0.0001,23.53283]
[1778011712643,36.33,81655.01,0.0,0.21804,0.0001,23.53283]
[1778011712717,36.33,81650.05,0.0,0.21754,0.0001,23.50006]
[1778011715035,36.33,81650.05,0.0,0.21754,0.0001,23.50008]
[1778011715136,36.33,81651.74,0.0,0.21771,0.0001,23.51127]
[1778011715922,36.33,81651.74,0.0,0.21771,0.0001,23.51127]
[1778011715971,36.33,81650.68,0.0,0.2176,0.0001,23.50432]
[1778011716493,36.33,81650.68,0.0,0.2176,0.0001,23.50432]
[1778011716506,36.33,81650.68,0.0,0.2176,0.0001,23.50432]
[1778011718387,36.33,81651.03,0.0,0.21764,0.0001,23.50668]
[1778011718409,36.33,81651.03,0.0,0.21764,0.0001,23.50668]
[1778011718510,36.33,81651.03,0.0,0.21764,0.0001,23.50668]
[1778011718537,36.33,81651.03,0.0,0.21764,0.0001,23.50668]
[1778011719407,36.33,81648.95,0.0,0.21743,0.0001,23.49304]
[1778011719426,36.33,81648.95,0.0,0.21743,0.0001,23.49304]
[1778011720194,36.33,81642.99,0.0,0.21683,0.0001,23.45371]
[1778011720497,36.33,81642.99,0.0,0.21683,0.0001,23.45371]
[1778011720516,36.33,81642.99,0.0,0.21683,0.0001,23.45371]
[1778011721133,36.33,81643.49,0.0,0.21688,0.0001,23.45707]
[1778011721986,36.33,81643.49,0.0,0.21688,0.0001,23.45707]
[1778011722033,36.33,81643.49,0.0,0.21688,0.0001,23.45707]
[1778011722162,36.33,81644.51,0.0,0.21698,0.0001,23.46373]
[1778011722797,36.33,81644.51,0.0,0.21698,0.0001,23.46373]
[1778011722852,36.33,81644.51,0.0,0.21698,0.0001,23.46373]
[1778011723166,36.33,81644.51,0.0,0.21698,0.0001,23.46373]
[1778011723189,36.33,81644.51,0.0,0.21698,0.0001,23.46373]
[1778011723224,36.33,81615.89,0.0,0.21409,0.0001,23.27408]
[1778011723877,36.33,81615.89,0.0,0.21409,0.0001,23.27408]
[1778011723910,36.33,81615.89,0.0,0.21409,0.0001,23.27408]
[1778011723917,36.33,81604.1,0.0,0.21291,0.0001,23.19583]
[1778011724337,36.33,81604.1,0.0,0.21291,0.0001,23.19583]
[1778011724366,36.33,81604.1,0.0,0.21291,0.0001,23.19583]
[1778011724425,36.33,81604.1,0.0,0.21291,0.0001,23.19583]
[1778011724455,36.33,81604.1,0.0,0.21291,0.0001,23.19583]
[1778011725151,36.33,81604.1,0.0,0.21291,0.0001,23.19583]
[1778011725165,36.33,81604.1,0.0,0.21291,0.0001,23.19583]
[1778011725184,36.33,81605.99,0.0,0.2131,0.0001,23.2086]
[1778011730258,36.33,81606.06,0.0,0.21312,0.0001,23.20948]
[1778011735776,36.33,81605.64,0.0,0.21307,0.0001,23.20647]
[1778011740810,36.33,81603.86,0.0,0.21289,0.0001,23.19418]
[1778011745727,36.33,81597.46,0.0,0.21224,0.0001,23.15127]
[1778011745845,36.33,81597.46,0.0,0.21224,0.0001,23.15119]
[1778011746419,36.33,81597.46,0.0,0.21224,0.0001,23.15119]
[1778011747037,36.33,81597.02,0.0,0.2122,0.0001,23.14823]
[1778011752896,36.33,81593.16,0.0,0.21181,0.0001,23.12235]
[1778011757975,36.33,81591.73,0.0,0.21166,0.0001,23.11271]
[1778011758967,36.33,81591.73,0.0,0.21166,0.0001,23.11271]
[1778011759041,36.33,81590.63,0.0,0.21155,0.0001,23.10535]
[1778011759869,36.33,81590.63,0.0,0.21155,0.0001,23.10535]
[1778011762253,36.33,81590.44,0.0,0.21153,0.0001,23.10407]
[1778011767462,36.33,81590.13,0.0,0.2115,0.0001,23.10199]
[1778011773034,36.33,81592.84,0.0,0.21175,0.0001,23.1161]
[1778011777629,36.33,81591.82,0.0,0.21164,0.0001,23.10919]
[1778011778283,36.33,81591.82,0.0,0.21164,0.0001,23.10919]
[1778011786258,36.33,81587.59,0.0,0.21122,0.0001,23.08095]
[1778011791512,36.33,81587.35,0.0,0.2112,0.0001,23.07951]
[1778011791536,36.33,81587.35,0.0,0.2112,0.0001,23.07951]
[1778011796745,36.33,81596.1,0.0,0.21207,0.0001,23.13777]
[1778011797202,36.33,81596.78,0.0,0.21214,0.0001,23.14227]
[1778011799298,36.33,81610.83,0.0,0.21355,0.0001,23.23577]
[1778011800027,36.33,81610.83,0.0,0.21355,0.0001,23.23577]
[1778011800222,36.33,81610.83,0.0,0.21355,0.0001,23.23574]
[1778011805262,36.33,81612.18,0.0,0.21368,0.0001,23.24456]
[1778011807695,36.33,81613.37,0.0,0.2138,0.0001,23.25242]
[1778011807729,36.33,81613.37,0.0,0.2138,0.0001,23.25242]
[1778011809007,36.33,81613.39,0.0,0.2138,0.0001,23.25252]
[1778011809042,36.33,81613.39,0.0,0.2138,0.0001,23.25252]
[1778011813344,36.33,81616.55,0.0,0.21411,0.0001,23.2733]
[1778011813370,36.33,81616.55,0.0,0.21411,0.0001,23.2733]
[1778011816283,36.33,81616.25,0.0,0.21408,0.0001,23.27111]
[1778011816340,36.33,81616.23,0.0,0.21408,0.0001,23.27089]
[1778011821375,36.32,81616.99,0.0,0.21415,0.0001,23.27551]
[1778011826410,36.32,81618.67,0.0,0.21431,0.0001,23.28622]
[1778011829904,36.32,81618.89,0.0,0.21433,0.0001,23.2875]
[1778011829934,36.32,81616.01,0.0,0.21404,0.0001,23.26829]
[1778011831230,36.32,81616.01,0.0,0.21404,0.0001,23.26829]
[1778011831331,36.32,81616.2,0.0,0.21403,0.0001,23.2656]
[1778011832233,36.32,81616.2,0.0,0.21403,0.0001,23.2656]
[1778011832287,36.32,81616.55,0.0,0.21406,0.0001,23.26785]
[1778011832722,36.32,81616.55,0.0,0.21406,0.0001,23.26785]
[1778011832844,36.32,81616.55,0.0,0.21406,0.0001,23.26785]
[1778011833166,36.32,81616.55,0.0,0.21406,0.0001,23.26785]
[1778011833276,36.32,81618.74,0.0,0.21428,0.0001,23.28229]
[1778011834366,36.32,81635.79,0.0,0.216,0.0001,23.39539]
[1778011839377,36.32,81640.97,0.0,0.21651,0.0001,23.42882]
[1778011844402,36.32,81643.91,0.0,0.21679,0.0001,23.44735]
[1778011849429,36.32,81643.69,0.0,0.21676,0.0001,23.44496]
[1778011854456,36.31,81646.22,0.0,0.217,0.0001,23.46077]
[1778011858085,36.31,81648.1,0.0,0.21718,0.0001,23.47263]
[1778011858710,36.31,81649.39,0.0,0.21731,0.0001,23.48097]
[1778011858725,36.31,81649.39,0.0,0.21731,0.0001,23.48097]
[1778011858762,36.31,81649.39,0.0,0.21731,0.0001,23.48097]
[1778011858776,36.31,81649.39,0.0,0.21731,0.0001,23.48097]
[1778011860037,36.31,81649.39,0.0,0.21731,0.0001,23.48097]
[1778011860348,36.31,81649.39,0.0,0.21731,0.0001,23.48097]
[1778011860363,36.31,81649.43,0.0,0.2173,0.0001,23.48082]
[1778011863894,36.31,81655.96,0.0,0.21796,0.0001,23.52332]
[1778011863945,36.31,81655.62,0.0,0.21792,0.0001,23.52082]
[1778011864763,36.31,81655.62,0.0,0.21792,0.0001,23.52082]
[1778011864773,36.31,81655.62,0.0,0.21792,0.0001,23.52082]
[1778011864781,36.31,81657.35,0.0,0.21809,0.0001,23.53225]
[1778011870283,36.31,81659.02,0.0,0.21824,0.0001,23.54199]
[1778011870722,36.3,81661.56,0.0,0.2185,0.0001,23.5586]
[1778011870785,36.3,81661.56,0.0,0.2185,0.0001,23.5586]
[1778011870866,36.3,81652.31,0.0,0.21756,0.0001,23.49748]
[1778011872362,36.3,81652.31,0.0,0.21756,0.0001,23.49748]
[1778011872384,36.3,81640.77,0.0,0.21638,0.0001,23.42071]
[1778011873219,36.3,81640.77,0.0,0.21638,0.0001,23.42071]
[1778011873321,36.3,81640.58,0.0,0.21636,0.0001,23.41931]
[1778011874346,36.3,81640.58,0.0,0.21636,0.0001,23.41931]
[1778011875407,36.3,81638.93,0.0,0.21619,0.0001,23.40812]
[1778011876549,36.3,81638.13,0.0,0.21611,0.0001,23.4027]
[1778011876573,36.3,81638.13,0.0,0.21611,0.0001,23.4027]
[1778011876903,36.3,81638.13,0.0,0.21611,0.0001,23.4027]
[1778011877229,36.3,81637.89,0.0,0.21608,0.0001,23.401]
[1778011879931,36.3,81640.12,0.0,0.21631,0.0001,23.41567]
[1778011880253,36.3,81640.01,0.0,0.21629,0.0001,23.41471]
[1778011880525,36.3,81640.01,0.0,0.21629,0.0001,23.41471]
[1778011881417,36.3,81643.34,0.0,0.21663,0.0001,23.43665]
[1778011881840,36.3,81643.34,0.0,0.21663,0.0001,23.43665]
[1778011881885,36.3,81642.19,0.0,0.21651,0.0001,23.42903]
[1778011882963,36.3,81642.19,0.0,0.21651,0.0001,23.42903]
[1778011883052,36.3,81642.27,0.0,0.21651,0.0001,23.42928]
[1778011888856,36.3,81643.77,0.0,0.21665,0.0001,23.43848]
[1778011893946,36.3,81647.66,0.0,0.21701,0.0001,23.45985]
[1778011899577,36.3,81645.92,0.0,0.21683,0.0001,23.44756]
[1778011901279,36.29,81652.03,0.0,0.21744,0.0001,23.48756]
[1778011901377,36.29,81663.97,0.0,0.21865,0.0001,23.56634]
[1778011902663,36.29,81663.97,0.0,0.21865,0.0001,23.56625]
[1778011902709,36.29,81663.97,0.0,0.21865,0.0001,23.56625]
[1778011903250,36.29,81663.97,0.0,0.21865,0.0001,23.56625]
[1778011903298,36.29,81663.97,0.0,0.21865,0.0001,23.56625]
[1778011903325,36.29,81664.38,0.0,0.21869,0.0001,23.56878]
[1778011904379,36.29,81673.61,0.0,0.21963,0.0001,23.62959]
[1778011904576,36.29,81673.61,0.0,0.21963,0.0001,23.62959]
[1778011905097,36.29,81673.61,0.0,0.21963,0.0001,23.62959]
[1778011905122,36.29,81673.61,0.0,0.21963,0.0001,23.62959]
[1778011905298,36.29,81673.61,0.0,0.21963,0.0001,23.62959]
[1778011905396,36.29,81677.84,0.0,0.22006,0.0001,23.65746]
[1778011907318,36.29,81677.36,0.0,0.22001,0.0001,23.65421]
[1778011908218,36.29,81685.95,0.0,0.22088,0.0001,23.71066]
[1778011908645,36.29,81685.87,0.0,0.22087,0.0001,23.71005]
[1778011910126,36.29,81685.87,0.0,0.22087,0.0001,23.70996]
[1778011910147,36.29,81685.87,0.0,0.22087,0.0001,23.70996]
[1778011910180,36.29,81679.85,0.0,0.22025,0.0001,23.67014]
[1778011911072,36.29,81679.85,0.0,0.22025,0.0001,23.67014]
[1778011911106,36.29,81683.71,0.0,0.22065,0.0001,23.6954]
[1778011912946,36.29,81684.6,0.0,0.22074,0.0001,23.70125]
[1778011913147,36.29,81682.8,0.0,0.22055,0.0001,23.68937]
[1778011913702,36.29,81682.8,0.0,0.22055,0.0001,23.68937]
[1778011915482,36.29,81681.42,0.0,0.22041,0.0001,23.68022]
[1778011917133,36.29,81679.38,0.0,0.2202,0.0001,23.66677]
[1778011917232,36.29,81673.65,0.0,0.21961,0.0001,23.62888]
[1778011923053,36.29,81669.2,0.0,0.21915,0.0001,23.59916]
[1778011923084,36.29,81669.2,0.0,0.21915,0.0001,23.59916]
[1778011923115,36.29,81669.2,0.0,0.21915,0.0001,23.59916]
[1778011923185,36.29,81666.91,0.0,0.21892,0.0001,23.584]
[1778011923641,36.29,81666.91,0.0,0.21892,0.0001,23.584]
[1778011923653,36.29,81666.91,0.0,0.21892,0.0001,23.584]
[1778011923656,36.29,81666.91,0.0,0.21892,0.0001,23.584]
[1778011924109,36.29,81666.91,0.0,0.21892,0.0001,23.58397]
[1778011929144,36.29,81666.06,0.0,0.21883,0.0001,23.57812]
[1778011930649,36.29,81666.15,0.0,0.21884,0.0001,23.57865]
[1778011930833,36.29,81666.15,0.0,0.21884,0.0001,23.57865]
[1778011930837,36.29,81666.15,0.0,0.21884,0.0001,23.57865]
[1778011930865,36.29,81666.15,0.0,0.21884,0.0001,23.57865]
[1778011931158,36.29,81665.92,0.0,0.21881,0.0001,23.57707]
[1778011933353,36.29,81664.94,0.0,0.21871,0.0001,23.57054]
[1778011933371,36.29,81664.94,0.0,0.21871,0.0001,23.57054]
[1778011934878,36.29,81658.21,0.0,0.21803,0.0001,23.52599]
[1778011935188,36.29,81655.46,0.0,0.21775,0.0001,23.5078]
[1778011940260,36.29,81653.2,0.0,0.21752,0.0001,23.4929]
[1778011945443,36.29,81651.67,0.0,0.21736,0.0001,23.48288]
[1778011951298,36.29,81648.24,0.0,0.217,0.0001,23.45655]
[1778011956334,36.29,81647.48,0.0,0.21692,0.0001,23.45167]
[1778011961368,36.29,81648.05,0.0,0.21698,0.0001,23.4556]
[1778011966403,36.29,81646.55,0.0,0.21683,0.0001,23.44572]
[1778011971439,36.29,81642.23,0.0,0.21639,0.0001,23.41721]
[1778011976387,36.29,81641.31,0.0,0.2163,0.0001,23.41121]
[1778011976489,36.29,81639.81,0.0,0.21615,0.0001,23.40129]
[1778011979839,36.29,81639.18,0.0,0.21609,0.0001,23.39718]
[1778011980507,36.29,81639.58,0.0,0.21613,0.0001,23.39986]
[1778011981923,36.29,81639.29,0.0,0.2161,0.0001,23.39796]
[1778011982409,36.29,81639.29,0.0,0.2161,0.0001,23.39796]
[1778011985948,36.29,81639.21,0.0,0.21609,0.0001,23.39751]
[1778011985968,36.29,81639.22,0.0,0.2161,0.0001,23.39758]
[1778011991579,36.29,81640.07,0.0,0.21618,0.0001,23.40325]
[1778011996719,36.29,81638.42,0.0,0.21602,0.0001,23.39236]
[1778011996766,36.29,81638.75,0.0,0.21605,0.0001,23.39456]
[1778012001570,36.29,81640.19,0.0,0.21619,0.0001,23.40404]
[1778012002411,36.29,81646.02,0.0,0.21678,0.0001,23.44264]
[1778012003815,36.29,81651.85,0.0,0.21737,0.0001,23.48117]
[1778012003943,36.29,81651.85,0.0,0.21737,0.0001,23.48117]
[1778012003957,36.29,81651.85,0.0,0.21737,0.0001,23.48117]
[1778012004320,36.29,81651.85,0.0,0.21737,0.0001,23.48117]
[1778012005320,36.29,81651.54,0.0,0.21734,0.0001,23.47901]
[1778012005421,36.29,81651.54,0.0,0.21734,0.0001,23.47901]
[1778012005432,36.29,81651.54,0.0,0.21734,0.0001,23.47901]
[1778012005442,36.29,81651.54,0.0,0.21734,0.0001,23.47901]
[1778012005544,36.29,81651.12,0.0,0.2173,0.0001,23.47621]
[1778012005997,36.29,81651.12,0.0,0.2173,0.0001,23.47621]
[1778012006039,36.29,81651.12,0.0,0.2173,0.0001,23.47621]
[1778012006116,36.29,81655.35,0.0,0.21773,0.0001,23.50417]
[1778012007981,36.29,81659.58,0.0,0.21816,0.0001,23.53208]
[1778012008493,36.29,81662.18,0.0,0.21842,0.0001,23.54918]
[1778012008563,36.29,81662.18,0.0,0.21842,0.0001,23.54918]
[1778012009220,36.29,81663.74,0.0,0.21858,0.0001,23.55938]
[1778012011848,36.29,81663.97,0.0,0.21857,0.0001,23.55697]
[1778012012210,36.29,81690.99,0.0,0.22133,0.0001,23.73495]
[1778012013164,36.29,81690.99,0.0,0.22133,0.0001,23.73495]
[1778012013343,36.29,81694.32,0.0,0.22167,0.0001,23.75676]
[1778012013743,36.29,81694.32,0.0,0.22167,0.0001,23.75676]
[1778012014004,36.29,81694.32,0.0,0.22167,0.0001,23.75676]
[1778012014326,36.29,81695.99,0.0,0.22184,0.0001,23.76762]
[1778012016094,36.29,81697.73,0.0,0.22202,0.0001,23.77907]
[1778012016105,36.29,81697.73,0.0,0.22202,0.0001,23.77907]
[1778012016130,36.29,81697.73,0.0,0.22202,0.0001,23.77907]
[1778012016190,36.29,81698.38,0.0,0.22209,0.0001,23.78334]
[1778012017061,36.29,81698.38,0.0,0.22209,0.0001,23.78334]
[1778012017086,36.29,81698.38,0.0,0.22209,0.0001,23.78334]
[1778012017092,36.29,81698.46,0.0,0.2221,0.0001,23.78388]
[1778012017635,36.29,81698.46,0.0,0.2221,0.0001,23.78388]
[1778012017646,36.29,81698.46,0.0,0.2221,0.0001,23.78388]
[1778012017975,36.29,81698.46,0.0,0.2221,0.0001,23.78388]
[1778012018008,36.29,81698.46,0.0,0.2221,0.0001,23.78388]
[1778012018027,36.29,81698.46,0.0,0.2221,0.0001,23.78388]
[1778012018084,36.29,81698.46,0.0,0.2221,0.0001,23.78388]
[1778012018294,36.29,81698.46,0.0,0.2221,0.0001,23.78388]
[1778012018514,36.29,81700.68,0.0,0.22232,0.0001,23.79847]
[1778012019793,36.29,81719.6,0.0,0.22427,0.0001,23.92248]
[1778012020881,36.29,81719.6,0.0,0.22427,0.0001,23.92248]
[1778012021429,36.29,81719.6,0.0,0.22427,0.0001,23.92248]
[1778012021444,36.29,81719.6,0.0,0.22427,0.0001,23.92248]
[1778012021507,36.29,81719.86,0.0,0.2243,0.0001,23.92401]
[1778012021931,36.29,81719.86,0.0,0.2243,0.0001,23.92401]
[1778012022017,36.29,81719.86,0.0,0.2243,0.0001,23.92401]
[1778012022221,36.29,81719.86,0.0,0.2243,0.0001,23.92401]
[1778012022497,36.29,81710.11,0.0,0.22329,0.0001,23.86015]
[1778012022647,36.29,81710.11,0.0,0.22329,0.0001,23.86015]
[1778012022680,36.29,81710.11,0.0,0.22329,0.0001,23.86015]
[1778012022811,36.29,81710.08,0.0,0.22329,0.0001,23.85987]
[1778012023863,36.29,81710.08,0.0,0.22329,0.0001,23.85987]
[1778012023890,36.29,81710.08,0.0,0.22329,0.0001,23.85987]
[1778012024321,36.29,81710.08,0.0,0.22329,0.0001,23.85987]
[1778012024339,36.29,81710.08,0.0,0.22329,0.0001,23.85987]
[1778012024429,36.29,81698.17,0.0,0.22206,0.0001,23.78184]
[1778012025207,36.29,81698.17,0.0,0.22206,0.0001,23.78184]
[1778012025243,36.29,81698.17,0.0,0.22206,0.0001,23.78184]
[1778012026267,36.29,81698.33,0.0,0.22208,0.0001,23.78295]
[1778012026280,36.29,81698.61,0.0,0.22211,0.0001,23.78485]
[1778012028383,36.29,81698.61,0.0,0.22211,0.0001,23.78492]
[1778012028538,36.29,81696.1,0.0,0.22186,0.0001,23.7686]
[1778012029636,36.29,81696.1,0.0,0.22186,0.0001,23.7686]
[1778012029861,36.29,81695.66,0.0,0.22181,0.0001,23.76569]
[1778012031376,36.29,81695.66,0.0,0.22181,0.0001,23.76569]
[1778012031474,36.29,81697.65,0.0,0.22202,0.0001,23.77875]
[1778012032202,36.29,81697.65,0.0,0.22202,0.0001,23.77875]
[1778012032417,36.29,81696.34,0.0,0.22188,0.0001,23.77014]
[1778012032724,36.29,81696.34,0.0,0.22188,0.0001,23.77014]
[1778012032882,36.29,81696.34,0.0,0.22188,0.0001,23.77014]
[1778012034328,36.29,81696.34,0.0,0.22188,0.0001,23.77014]
[1778012034508,36.29,81696.33,0.0,0.22188,0.0001,23.77007]
[1778012035169,36.29,81696.33,0.0,0.22188,0.0001,23.77007]
[1778012035248,36.29,81695.68,0.0,0.22181,0.0001,23.7658]
[1778012038886,36.29,81687.65,0.0,0.22099,0.0001,23.71307]
[1778012038903,36.29,81687.65,0.0,0.22099,0.0001,23.71307]
[1778012039004,36.29,81686.18,0.0,0.22084,0.0001,23.70345]
[1778012043545,36.29,81677.57,0.0,0.21997,0.0001,23.64704]
[1778012044653,36.29,81671.87,0.0,0.21939,0.0001,23.60963]
[1778012044868,36.29,81671.87,0.0,0.21939,0.0001,23.60963]
[1778012044890,36.29,81671.87,0.0,0.21939,0.0001,23.60963]
[1778012045829,36.29,81672.26,0.0,0.21943,0.0001,23.61224]
[1778012045842,36.29,81672.26,0.0,0.21943,0.0001,23.61224]
[1778012045976,36.29,81669.57,0.0,0.21915,0.0001,23.59454]
[1778012047524,36.29,81669.57,0.0,0.21915,0.0001,23.59454]
[1778012047988,36.29,81669.05,0.0,0.2191,0.0001,23.59123]
[1778012053147,36.29,81668.99,0.0,0.2191,0.0001,23.59108]
[1778012058398,36.29,81665.34,0.0,0.21874,0.0001,23.56757]
[1778012058486,36.29,81670.59,0.0,0.21927,0.0001,23.60232]
[1778012061151,36.29,81677.24,0.0,0.21996,0.0001,23.64636]
[1778012061188,36.29,81680.01,0.0,0.22024,0.0001,23.66465]
[1778012062072,36.29,81680.01,0.0,0.22024,0.0001,23.66465]
[1778012062733,36.29,81685.06,0.0,0.22076,0.0001,23.69793]
[1778012064432,36.29,81689.53,0.0,0.22122,0.0001,23.7274]
[1778012067167,36.29,81689.75,0.0,0.22124,0.0001,23.72885]
[1778012067217,36.29,81689.75,0.0,0.22124,0.0001,23.72885]
[1778012070639,36.29,81694.45,0.0,0.22172,0.0001,23.75967]
[1778012070645,36.29,81694.45,0.0,0.22172,0.0001,23.75967]
[1778012070656,36.29,81694.45,0.0,0.22172,0.0001,23.75967]
[1778012070684,36.29,81694.45,0.0,0.22172,0.0001,23.75967]
[1778012075191,36.29,81684.61,0.0,0.22069,0.0001,23.69103]
[1778012077221,36.29,81681.82,0.0,0.2204,0.0001,23.67271]
[1778012082232,36.3,81678.4,0.0,0.22006,0.0001,23.65059]
[1778012082243,36.3,81678.4,0.0,0.22006,0.0001,23.65059]
[1778012084195,36.3,81678.48,0.0,0.22007,0.0001,23.65127]
[1778012085602,36.3,81679.01,0.0,0.22012,0.0001,23.65484]
[1778012088335,36.3,81677.89,0.0,0.22001,0.0001,23.64771]
[1778012088427,36.3,81674.99,0.0,0.21972,0.0001,23.62869]
[1778012088981,36.3,81674.99,0.0,0.21972,0.0001,23.62869]
[1778012089043,36.3,81674.99,0.0,0.21972,0.0001,23.62869]
[1778012089844,36.3,81675.28,0.0,0.21975,0.0001,23.6307]
[1778012090296,36.3,81674.36,0.0,0.21966,0.0001,23.62475]
[1778012095282,36.3,81674.29,0.0,0.21966,0.0001,23.62483]
[1778012095595,36.3,81672.41,0.0,0.21947,0.0001,23.61257]
[1778012096255,36.3,81672.41,0.0,0.21947,0.0001,23.61257]
[1778012096337,36.3,81671.44,0.0,0.21937,0.0001,23.60631]
[1778012097057,36.3,81671.44,0.0,0.21937,0.0001,23.60631]
[1778012097345,36.3,81667.72,0.0,0.21899,0.0001,23.58178]
[1778012097800,36.3,81667.72,0.0,0.21899,0.0001,23.58178]
[1778012098351,36.3,81664.31,0.0,0.21865,0.0001,23.55931]
[1778012100266,36.3,81663.47,0.0,0.21856,0.0001,23.55382]
[1778012100574,36.3,81644.94,0.0,0.21668,0.0001,23.43135]
[1778012100838,36.3,81644.94,0.0,0.21668,0.0001,23.43135]
[1778012100998,36.3,81644.94,0.0,0.21668,0.0001,23.43135]
[1778012101389,36.3,81644.94,0.0,0.21668,0.0001,23.43135]
[1778012101635,36.3,81644.94,0.0,0.21668,0.0001,23.43135]
[1778012101656,36.3,81623.9,0.0,0.21456,0.0001,23.29181]
[1778012101698,36.3,81623.9,0.0,0.21456,0.0001,23.29181]
[1778012101720,36.3,81623.9,0.0,0.21456,0.0001,23.29181]
[1778012102539,36.3,81623.9,0.0,0.21456,0.0001,23.29181]
[1778012102614,36.3,81612.17,0.0,0.21338,0.0001,23.21413]
[1778012103201,36.3,81612.17,0.0,0.21338,0.0001,23.21413]
[1778012103540,36.3,81612.17,0.0,0.21338,0.0001,23.21413]
[1778012103640,36.3,81617.65,0.0,0.21394,0.0001,23.25072]
[1778012103706,36.3,81617.65,0.0,0.21394,0.0001,23.25072]
[1778012103951,36.3,81617.65,0.0,0.21394,0.0001,23.25072]
[1778012104203,36.3,81617.65,0.0,0.21394,0.0001,23.25072]
[1778012104356,36.3,81617.65,0.0,0.21394,0.0001,23.25072]
[1778012104562,36.3,81605.07,0.0,0.21267,0.0001,23.16696]
[1778012105660,36.3,81605.07,0.0,0.21267,0.0001,23.16696]
[1778012105916,36.3,81604.97,0.0,0.21266,0.0001,23.16625]
[1778012106447,36.3,81604.97,0.0,0.21266,0.0001,23.16625]
[1778012106516,36.3,81588.51,0.0,0.21101,0.0001,23.05654]
[1778012107226,36.3,81588.51,0.0,0.21101,0.0001,23.05654]
[1778012107423,36.3,81588.51,0.0,0.21101,0.0001,23.05651]
[1778012109176,36.3,81590.32,0.0,0.2112,0.0001,23.06861]
[1778012109431,36.3,81590.32,0.0,0.2112,0.0001,23.0686]
[1778012109963,36.3,81590.32,0.0,0.2112,0.0001,23.0686]
[1778012110528,36.3,81590.32,0.0,0.2112,0.0001,23.0686]
[1778012115149,36.3,81592.18,0.0,0.21138,0.0001,23.08089]
[1778012115476,36.3,81591.81,0.0,0.21134,0.0001,23.07838]
[1778012117470,36.3,81591.86,0.0,0.21134,0.0001,23.07851]
[1778012117554,36.3,81589.76,0.0,0.21113,0.0001,23.06431]
[1778012119711,36.3,81590.9,0.0,0.21124,0.0001,23.07156]
[1778012119740,36.3,81590.9,0.0,0.21124,0.0001,23.07156]
[1778012120468,36.3,81590.9,0.0,0.21124,0.0001,23.07156]
[1778012120624,36.3,81590.9,0.0,0.21124,0.0001,23.07156]
[1778012120621,36.3,81594.2,0.0,0.21157,0.0001,23.0934]
[1778012121289,36.3,81594.2,0.0,0.21157,0.0001,23.0934]
[1778012121641,36.3,81594.2,0.0,0.21157,0.0001,23.0934]
[1778012121686,36.3,81623.42,0.0,0.21449,0.0001,23.28773]
[1778012121919,36.3,81623.42,0.0,0.21449,0.0001,23.28773]
[1778012122442,36.3,81623.42,0.0,0.21449,0.0001,23.28773]
[1778012122569,36.3,81623.42,0.0,0.21449,0.0001,23.28773]
[1778012122668,36.3,81624.93,0.0,0.21465,0.0001,23.2977]
[1778012123264,36.3,81624.93,0.0,0.21465,0.0001,23.2977]
[1778012123321,36.3,81624.93,0.0,0.21465,0.0001,23.2977]
[1778012123565,36.3,81624.93,0.0,0.21464,0.0001,23.29758]
[1778012123795,36.3,81624.93,0.0,0.21464,0.0001,23.29758]
[1778012124573,36.3,81624.93,0.0,0.21464,0.0001,23.29758]
[1778012124613,36.3,81624.93,0.0,0.21464,0.0001,23.29758]
[1778012124639,36.3,81623.87,0.0,0.21453,0.0001,23.29039]
[1778012125378,36.3,81623.87,0.0,0.21453,0.0001,23.29039]
[1778012125411,36.3,81623.87,0.0,0.21453,0.0001,23.29039]
[1778012128440,36.3,81630.01,0.0,0.21515,0.0001,23.33072]
[1778012128600,36.3,81632.91,0.0,0.21544,0.0001,23.34977]
[1778012129714,36.29,81633.75,0.0,0.21552,0.0001,23.35512]
[1778012130614,36.29,81633.28,0.0,0.21547,0.0001,23.35177]
[1778012131297,36.29,81633.28,0.0,0.21547,0.0001,23.35177]
[1778012131305,36.29,81633.28,0.0,0.21547,0.0001,23.35177]
[1778012131671,36.29,81632.32,0.0,0.21534,0.0001,23.34134]
[1778012132197,36.29,81632.32,0.0,0.21534,0.0001,23.34134]
[1778012136041,36.29,81626.6,0.0,0.21475,0.0001,23.30251]
[1778012136657,36.29,81627.24,0.0,0.21481,0.0001,23.30658]
[1778012141314,36.29,81633.06,0.0,0.21539,0.0001,23.34464]
[1778012141694,36.29,81633.21,0.0,0.2154,0.0001,23.34546]
[1778012146715,36.29,81632.45,0.0,0.21532,0.0001,23.33971]
[1778012147292,36.29,81630.83,0.0,0.21515,0.0001,23.32879]
[1778012152310,36.29,81629.69,0.0,0.21502,0.0001,23.32054]
[1778012157330,36.28,81631.38,0.0,0.21518,0.0001,23.33109]
[1778012161816,36.28,81630.28,0.0,0.21506,0.0001,23.32292]
[1778012162606,36.28,81626.63,0.0,0.21469,0.0001,23.29852]
[1778012163713,36.28,81626.63,0.0,0.21469,0.0001,23.29852]
[1778012163739,36.28,81610.31,0.0,0.21304,0.0001,23.18967]
[1778012165982,36.28,81609.74,0.0,0.21298,0.0001,23.18556]
[1778012166050,36.28,81609.74,0.0,0.21298,0.0001,23.18556]
[1778012166159,36.28,81609.74,0.0,0.21298,0.0001,23.18556]
[1778012166188,36.28,81609.74,0.0,0.21298,0.0001,23.18556]
[1778012167664,36.28,81606.3,0.0,0.21263,0.0001,23.16248]
[1778012167693,36.28,81606.3,0.0,0.21263,0.0001,23.16248]
[1778012167724,36.28,81602.3,0.0,0.21223,0.0001,23.13553]
[1778012170915,36.28,81600.87,0.0,0.21207,0.0001,23.12523]
[1778012171370,36.28,81600.87,0.0,0.21207,0.0001,23.12523]
[1778012171708,36.28,81600.87,0.0,0.21207,0.0001,23.12523]
[1778012171721,36.28,81600.87,0.0,0.21207,0.0001,23.12523]
[1778012173729,36.28,81600.02,0.0,0.21198,0.0001,23.11905]
[1778012173930,36.28,81599.77,0.0,0.21195,0.0001,23.11727]
[1778012174958,36.28,81599.77,0.0,0.21195,0.0001,23.11727]
[1778012174980,36.28,81599.77,0.0,0.21195,0.0001,23.11727]
[1778012175754,36.28,81599.77,0.0,0.21195,0.0001,23.11727]
[1778012175961,36.28,81601.09,0.0,0.21208,0.0001,23.12578]
[1778012180977,36.27,81600.15,0.0,0.21197,0.0001,23.11842]
[1778012186012,36.27,81598.6,0.0,0.2118,0.0001,23.10703]
[1778012190570,36.27,81597.94,0.0,0.21172,0.0001,23.10199]
[1778012190582,36.27,81597.94,0.0,0.21172,0.0001,23.10199]
[1778012190651,36.27,81593.15,0.0,0.21123,0.0001,23.06959]
[1778012190880,36.27,81593.15,0.0,0.21123,0.0001,23.06959]
[1778012191308,36.27,81593.15,0.0,0.21123,0.0001,23.06959]
[1778012191357,36.27,81586.53,0.0,0.21055,0.0001,23.02128]
[1778012192115,36.27,81586.53,0.0,0.21055,0.0001,23.02128]
[1778012192133,36.27,81586.13,0.0,0.21051,0.0001,23.01861]
[1778012193510,36.27,81586.13,0.0,0.21051,0.0001,23.01861]
[1778012193551,36.27,81586.07,0.0,0.21049,0.0001,23.01787]
[1778012195704,36.27,81586.07,0.0,0.21049,0.0001,23.01787]
[1778012195728,36.27,81586.25,0.0,0.21051,0.0001,23.01875]
[1778012201117,36.26,81587.75,0.0,0.21064,0.0001,23.028]
[1778012205546,36.26,81585.94,0.0,0.21046,0.0001,23.01541]
[1778012205646,36.26,81589.05,0.0,0.21076,0.0001,23.03596]
[1778012206152,36.26,81589.05,0.0,0.21076,0.0001,23.03596]
[1778012206177,36.26,81585.55,0.0,0.21041,0.0001,23.01256]
[1778012211189,36.26,81589.76,0.0,0.21083,0.0001,23.04015]
[1778012212233,36.26,81589.76,0.0,0.21083,0.0001,23.04015]
[1778012213911,36.26,81590.99,0.0,0.21094,0.0001,23.04811]
[1778012219245,36.26,81589.19,0.0,0.21075,0.0001,23.03526]
[1778012224280,36.26,81591.66,0.0,0.21099,0.0001,23.05121]
[1778012229437,36.26,81591.65,0.0,0.21098,0.0001,23.05065]
[1778012234389,36.25,81594.25,0.0,0.21123,0.0001,23.06749]
[1778012239443,36.25,81592.36,0.0,0.21103,0.0001,23.05418]
[1778012242771,36.25,81595.47,0.0,0.21134,0.0001,23.0746]
[1778012242811,36.25,81595.47,0.0,0.21134,0.0001,23.0746]
[1778012244452,36.25,81595.2,0.0,0.21131,0.0001,23.07253]
[1778012249155,36.25,81596.23,0.0,0.21141,0.0001,23.07918]
[1778012250523,36.25,81596.05,0.0,0.21139,0.0001,23.07798]
[1778012252219,36.25,81596.81,0.0,0.21144,0.0001,23.07907]
[1778012252556,36.25,81596.81,0.0,0.21144,0.0001,23.07907]
[1778012253958,36.25,81603.78,0.0,0.21213,0.0001,23.12546]
[1778012254057,36.25,81603.78,0.0,0.21213,0.0001,23.12546]
[1778012254071,36.25,81603.78,0.0,0.21213,0.0001,23.12546]
[1778012254113,36.25,81603.78,0.0,0.21213,0.0001,23.12546]
[1778012254137,36.25,81603.78,0.0,0.21213,0.0001,23.12546]
[1778012254490,36.25,81603.78,0.0,0.21213,0.0001,23.12534]
[1778012255802,36.25,81603.78,0.0,0.21213,0.0001,23.12534]
[1778012255786,36.25,81613.75,0.0,0.21313,0.0001,23.19177]
[1778012256624,36.25,81613.75,0.0,0.21313,0.0001,23.19177]
[1778012262547,36.25,81611.39,0.0,0.21289,0.0001,23.17562]
[1778012267568,36.25,81610.07,0.0,0.21275,0.0001,23.16655]
[1778012272617,36.25,81610.81,0.0,0.21282,0.0001,23.17109]
[1778012273642,36.25,81610.81,0.0,0.21282,0.0001,23.17109]
[1778012273664,36.25,81610.81,0.0,0.21282,0.0001,23.17109]
[1778012274649,36.25,81609.5,0.0,0.21269,0.0001,23.16229]
[1778012274682,36.25,81609.5,0.0,0.21269,0.0001,23.16229]
[1778012277150,36.25,81615.11,0.0,0.21325,0.0001,23.19947]
[1778012277805,36.25,81616.44,0.0,0.21338,0.0001,23.20822]
[1778012283694,36.24,81616.27,0.0,0.21335,0.0001,23.20636]
[1778012288729,36.24,81618.43,0.0,0.21356,0.0001,23.22013]
[1778012289867,36.24,81618.43,0.0,0.21356,0.0001,23.22013]
[1778012290247,36.24,81618.43,0.0,0.21356,0.0001,23.22013]
[1778012291121,36.24,81618.54,0.0,0.21357,0.0001,23.22062]
[1778012292757,36.24,81618.54,0.0,0.21356,0.0001,23.22037]
[1778012296612,36.24,81617.95,0.0,0.2135,0.0001,23.21608]
[1778012296785,36.24,81617.95,0.0,0.21349,0.0001,23.21597]
[1778012300544,36.24,81623.02,0.0,0.214,0.0001,23.24936]
[1778012300813,36.24,81627.67,0.0,0.21447,0.0001,23.28016]
[1778012300975,36.24,81627.67,0.0,0.21447,0.0001,23.28016]
[1778012301068,36.24,81627.67,0.0,0.21447,0.0001,23.28016]
[1778012301396,36.24,81627.67,0.0,0.21447,0.0001,23.28016]
[1778012301820,36.24,81617.93,0.0,0.21348,0.0001,23.21513]
[1778012302199,36.24,81617.93,0.0,0.21348,0.0001,23.21513]
[1778012302829,36.24,81607.67,0.0,0.21245,0.0001,23.14661]
[1778012304846,36.24,81598.02,0.0,0.21148,0.0001,23.08215]
[1778012304990,36.24,81598.02,0.0,0.21148,0.0001,23.08215]
[1778012305018,36.24,81598.02,0.0,0.21148,0.0001,23.08215]
[1778012307157,36.24,81589.61,0.0,0.21063,0.0001,23.02551]
[1778012307882,36.24,81589.35,0.0,0.2106,0.0001,23.02361]
[1778012312903,36.24,81590.51,0.0,0.21069,0.0001,23.0268]
[1778012318428,36.23,81590.53,0.0,0.21068,0.0001,23.02636]
[1778012321252,36.23,81588.13,0.0,0.21044,0.0001,23.01009]
[1778012321344,36.23,81587.42,0.0,0.21036,0.0001,23.00515]
[1778012326592,36.23,81589.47,0.0,0.21056,0.0001,23.01848]
[1778012332036,36.23,81594.37,0.0,0.21104,0.0001,23.05088]
[1778012337071,36.23,81595.25,0.0,0.21113,0.0001,23.05643]
[1778012342133,36.23,81598.36,0.0,0.21143,0.0001,23.07694]
[1778012346451,36.23,81600.81,0.0,0.21168,0.0001,23.09305]
[1778012346531,36.23,81601.42,0.0,0.21173,0.0001,23.097]
[1778012348491,36.23,81601.42,0.0,0.21173,0.0001,23.097]
[1778012348492,36.23,81602.86,0.0,0.21188,0.0001,23.10649]
[1778012353696,36.23,81604.95,0.0,0.21208,0.0001,23.12014]
[1778012353768,36.23,81594.41,0.0,0.21102,0.0001,23.04962]
[1778012354212,36.23,81594.41,0.0,0.21102,0.0001,23.04962]
[1778012354463,36.23,81592.95,0.0,0.21088,0.0001,23.03986]
[1778012355069,36.23,81592.95,0.0,0.21088,0.0001,23.03986]
[1778012355489,36.23,81593.28,0.0,0.21091,0.0001,23.04206]
[1778012357664,36.23,81588.07,0.0,0.21039,0.0001,23.0072]
[1778012357752,36.23,81585.13,0.0,0.2101,0.0001,22.98755]
[1778012358242,36.23,81585.13,0.0,0.2101,0.0001,22.98755]
[1778012358278,36.23,81585.13,0.0,0.2101,0.0001,22.98755]
[1778012358907,36.23,81585.13,0.0,0.2101,0.0001,22.98755]
[1778012358915,36.23,81585.13,0.0,0.2101,0.0001,22.98755]
[1778012359156,36.23,81583.14,0.0,0.2099,0.0001,22.97427]
[1778012359235,36.23,81583.14,0.0,0.2099,0.0001,22.97427]
[1778012359393,36.23,81583.14,0.0,0.2099,0.0001,22.97427]
[1778012359845,36.23,81582.36,0.0,0.20982,0.0001,22.9691]
[1778012361474,36.23,81578.02,0.0,0.20939,0.0001,22.94008]
[1778012361518,36.23,81576.15,0.0,0.2092,0.0001,22.92751]
[1778012362255,36.23,81576.15,0.0,0.2092,0.0001,22.92751]
[1778012362323,36.23,81568.4,0.0,0.20843,0.0001,22.87553]
[1778012364075,36.23,81565.9,0.0,0.20818,0.0001,22.85861]
[1778012364787,36.23,81565.9,0.0,0.20818,0.0001,22.85861]
[1778012365747,36.23,81560.45,0.0,0.20764,0.0001,22.82191]
[1778012365901,36.23,81555.34,0.0,0.20713,0.0001,22.78751]
[1778012366448,36.23,81555.34,0.0,0.20713,0.0001,22.78751]
[1778012366494,36.23,81555.84,0.0,0.20718,0.0001,22.79085]
[1778012368305,36.23,81555.78,0.0,0.20718,0.0001,22.79042]
[1778012368322,36.23,81555.78,0.0,0.20718,0.0001,22.79042]
[1778012369846,36.23,81553.59,0.0,0.20696,0.0001,22.77567]
[1778012369893,36.23,81553.46,0.0,0.20695,0.0001,22.77479]
[1778012375106,36.23,81549.04,0.0,0.20648,0.0001,22.7408]
[1778012375471,36.23,81549.04,0.0,0.20648,0.0001,22.7408]
[1778012375554,36.23,81567.41,0.0,0.2083,0.0001,22.86426]
[1778012376948,36.23,81581.32,0.0,0.20968,0.0001,22.95743]
[1778012377293,36.23,81581.32,0.0,0.20968,0.0001,22.95743]
[1778012377667,36.23,81591.94,0.0,0.21074,0.0001,23.02861]
[1778012378026,36.23,81591.94,0.0,0.21074,0.0001,23.02861]
[1778012378361,36.23,81591.94,0.0,0.21074,0.0001,23.02861]
[1778012379715,36.23,81591.94,0.0,0.21074,0.0001,23.02861]
[1778012379721,36.23,81591.94,0.0,0.21074,0.0001,23.02861]
[1778012379731,36.23,81591.94,0.0,0.21074,0.0001,23.02861]
[1778012379757,36.23,81591.94,0.0,0.21074,0.0001,23.02861]
[1778012379801,36.23,81591.94,0.0,0.21074,0.0001,23.02861]
[1778012379952,36.23,81591.94,0.0,0.21074,0.0001,23.02861]
[1778012379903,36.23,81594.67,0.0,0.21102,0.0001,23.04683]
[1778012380403,36.23,81594.61,0.0,0.21101,0.0001,23.04643]
[1778012381539,36.23,81594.61,0.0,0.21101,0.0001,23.04643]
[1778012381640,36.23,81594.61,0.0,0.21101,0.0001,23.04643]
[1778012381669,36.23,81594.61,0.0,0.21101,0.0001,23.04643]
[1778012381742,36.23,81593.28,0.0,0.21087,0.0001,23.03745]
[1778012382021,36.23,81593.28,0.0,0.21087,0.0001,23.03745]
[1778012382450,36.23,81593.28,0.0,0.21087,0.0001,23.03745]
[1778012382539,36.23,81596.25,0.0,0.21117,0.0001,23.05728]
[1778012383279,36.23,81596.25,0.0,0.21117,0.0001,23.05728]
[1778012383869,36.23,81599.8,0.0,0.21153,0.0001,23.08098]
[1778012384387,36.23,81599.8,0.0,0.21153,0.0001,23.08098]
[1778012384954,36.23,81600.58,0.0,0.21161,0.0001,23.08625]
[1778012388845,36.23,81597.46,0.0,0.21129,0.0001,23.0653]
[1778012394879,36.23,81597.36,0.0,0.21128,0.0001,23.06434]
[1778012400827,36.22,81597.54,0.0,0.21129,0.0001,23.06521]
[1778012402805,36.22,81597.54,0.0,0.21129,0.0001,23.0651]
[1778012402983,36.22,81597.58,0.0,0.21129,0.0001,23.0653]
[1778012405733,36.22,81592.63,0.0,0.21079,0.0001,23.03209]
[1778012405988,36.22,81592.99,0.0,0.21083,0.0001,23.03447]
[1778012411006,36.22,81595.45,0.0,0.21107,0.0001,23.05078]
[1778012414371,36.22,81598.64,0.0,0.21139,0.0001,23.07191]
[1778012414390,36.22,81598.64,0.0,0.21139,0.0001,23.07191]
[1778012417084,36.22,81599.77,0.0,0.2115,0.0001,23.07922]
[1778012417909,36.22,81598.74,0.0,0.21139,0.0001,23.07225]
[1778012420895,36.22,81598.97,0.0,0.21142,0.0001,23.07362]
[1778012421972,36.22,81598.53,0.0,0.21137,0.0001,23.0706]
[1778012422929,36.22,81598.53,0.0,0.21137,0.0001,23.0705]
[1778012422984,36.22,81590.46,0.0,0.21056,0.0001,23.01647]
[1778012428721,36.22,81588.76,0.0,0.21039,0.0001,23.00494]
[1778012433757,36.22,81587.79,0.0,0.21027,0.0001,22.99456]
[1778012437941,36.22,81587.95,0.0,0.21028,0.0001,22.99562]
[1778012437959,36.22,81584.3,0.0,0.20992,0.0001,22.97117]
[1778012438501,36.22,81584.3,0.0,0.20992,0.0001,22.97117]
[1778012438792,36.22,81584.3,0.0,0.20992,0.0001,22.97118]
[1778012443828,36.22,81578.92,0.0,0.20938,0.0001,22.93523]
[1778012448865,36.22,81582.75,0.0,0.20977,0.0001,22.96093]
[1778012453897,36.22,81584.27,0.0,0.20992,0.0001,22.97103]
[1778012454946,36.22,81584.27,0.0,0.20992,0.0001,22.97103]
[1778012454967,36.22,81584.0,0.0,0.20989,0.0001,22.9692]
[1778012459174,36.22,81583.62,0.0,0.20985,0.0001,22.9666]
[1778012464973,36.22,81586.36,0.0,0.21012,0.0001,22.98482]
[1778012470016,36.22,81578.05,0.0,0.20929,0.0001,22.92895]
[1778012470068,36.22,81578.05,0.0,0.20929,0.0001,22.92895]
[1778012471016,36.22,81569.91,0.0,0.20848,0.0001,22.87426]
[1778012471281,36.22,81569.91,0.0,0.20848,0.0001,22.87426]
[1778012472026,36.22,81568.39,0.0,0.20833,0.0001,22.86403]
[1778012476834,36.22,81560.35,0.0,0.20753,0.0001,22.81011]
[1778012476867,36.22,81560.35,0.0,0.20753,0.0001,22.81011]
[1778012477065,36.22,81560.35,0.0,0.20753,0.0001,22.81011]
[1778012478070,36.22,81560.55,0.0,0.20755,0.0001,22.81153]
[1778012483106,36.22,81562.81,0.0,0.20778,0.0001,22.82687]
[1778012488140,36.22,81566.36,0.0,0.20813,0.0001,22.85081]
[1778012493176,36.22,81565.11,0.0,0.20798,0.0001,22.83861]
[1778012498585,36.22,81565.19,0.0,0.20799,0.0001,22.83918]
[1778012501959,36.22,81565.19,0.0,0.20799,0.0001,22.8392]
[1778012502032,36.22,81565.19,0.0,0.20799,0.0001,22.8392]
[1778012502026,36.22,81563.1,0.0,0.20778,0.0001,22.82518]
[1778012506667,36.22,81554.42,0.0,0.20692,0.0001,22.76667]
[1778012506678,36.22,81551.45,0.0,0.20663,0.0001,22.74654]
[1778012509304,36.22,81550.82,0.0,0.20656,0.0001,22.74224]
[1778012509913,36.22,81547.7,0.0,0.20625,0.0001,22.72114]
[1778012512748,36.22,81542.95,0.0,0.20578,0.0001,22.6891]
[1778012518350,36.22,81532.99,0.0,0.20479,0.0001,22.62148]
[1778012523420,36.22,81539.14,0.0,0.2054,0.0001,22.66268]
[1778012524035,36.22,81539.14,0.0,0.2054,0.0001,22.66268]
[1778012524070,36.22,81541.42,0.0,0.20562,0.0001,22.67794]
[1778012529427,36.22,81544.06,0.0,0.20588,0.0001,22.6957]
[1778012534462,36.22,81542.15,0.0,0.20569,0.0001,22.68284]
[1778012539495,36.22,81541.79,0.0,0.20566,0.0001,22.68043]
[1778012541020,36.22,81546.18,0.0,0.20609,0.0001,22.71]
[1778012541100,36.22,81554.67,0.0,0.20693,0.0001,22.7671]
[1778012542279,36.22,81555.34,0.0,0.20699,0.0001,22.77151]
[1778012543126,36.22,81555.47,0.0,0.207,0.0001,22.77227]
[1778012543816,36.22,81555.47,0.0,0.207,0.0001,22.77227]
[1778012543833,36.22,81555.47,0.0,0.207,0.0001,22.77227]
[1778012546128,36.22,81559.56,0.0,0.2074,0.0001,22.79951]
[1778012547046,36.22,81558.34,0.0,0.20728,0.0001,22.79099]
[1778012549751,36.22,81557.36,0.0,0.20718,0.0001,22.78409]
[1778012549766,36.22,81557.36,0.0,0.20718,0.0001,22.78409]
[1778012549794,36.22,81557.36,0.0,0.20718,0.0001,22.78409]
[1778012549895,36.22,81557.02,0.0,0.20714,0.0001,22.78164]
[1778012554908,36.21,81554.22,0.0,0.20683,0.0001,22.75844]
[1778012555647,36.21,81547.02,0.0,0.20612,0.0001,22.70984]
[1778012555678,36.21,81547.02,0.0,0.20612,0.0001,22.70984]
[1778012555962,36.21,81547.02,0.0,0.20612,0.0001,22.70984]
[1778012555983,36.21,81547.02,0.0,0.20612,0.0001,22.70984]
[1778012556039,36.21,81545.41,0.0,0.20596,0.0001,22.69892]
[1778012561663,36.21,81544.35,0.0,0.20585,0.0001,22.6914]
[1778012565065,36.21,81553.85,0.0,0.20679,0.0001,22.75533]
[1778012568555,36.21,81563.59,0.0,0.20775,0.0001,22.8207]
[1778012568994,36.21,81563.59,0.0,0.20775,0.0001,22.8207]
[1778012569052,36.21,81569.4,0.0,0.20832,0.0001,22.85964]
[1778012570369,36.21,81576.02,0.0,0.20898,0.0001,22.90409]
[1778012570444,36.21,81576.02,0.0,0.20898,0.0001,22.90409]
[1778012570461,36.21,81576.02,0.0,0.20898,0.0001,22.90409]
[1778012570473,36.21,81576.02,0.0,0.20898,0.0001,22.90409]
[1778012570622,36.21,81576.02,0.0,0.20898,0.0001,22.90409]
[1778012570763,36.21,81577.73,0.0,0.20915,0.0001,22.91556]
[1778012571803,36.21,81577.73,0.0,0.20915,0.0001,22.91556]
[1778012572157,36.21,81577.73,0.0,0.20915,0.0001,22.91556]
[1778012572128,36.21,81582.94,0.0,0.20967,0.0001,22.95055]
[1778012572733,36.21,81582.94,0.0,0.20967,0.0001,22.95061]
[1778012573806,36.21,81582.94,0.0,0.20967,0.0001,22.95061]
[1778012574128,36.21,81582.94,0.0,0.20967,0.0001,22.95061]
[1778012574167,36.21,81582.94,0.0,0.20967,0.0001,22.95061]
[1778012573843,36.21,81583.22,0.0,0.2097,0.0001,22.95253]
[1778012574191,36.21,81583.22,0.0,0.2097,0.0001,22.95253]
[1778012575135,36.21,81587.37,0.0,0.21012,0.0001,22.98038]
[1778012575553,36.21,81587.37,0.0,0.21012,0.0001,22.98038]
[1778012576081,36.21,81587.45,0.0,0.21013,0.0001,22.98093]
[1778012578639,36.21,81586.05,0.0,0.20999,0.0001,22.97158]
[1778012580080,36.21,81600.25,0.0,0.21141,0.0001,23.06666]
[1778012580445,36.21,81600.25,0.0,0.21141,0.0001,23.06666]
[1778012580490,36.21,81600.25,0.0,0.21141,0.0001,23.06666]
[1778012580786,36.21,81600.25,0.0,0.21141,0.0001,23.06657]
[1778012582153,36.21,81600.25,0.0,0.21141,0.0001,23.06657]
[1778012583108,36.21,81600.21,0.0,0.2114,0.0001,23.06612]
[1778012587352,36.21,81600.93,0.0,0.21147,0.0001,23.07051]
[1778012587998,36.21,81600.93,0.0,0.21147,0.0001,23.07051]
[1778012588027,36.21,81600.93,0.0,0.21147,0.0001,23.07051]
[1778012588159,36.21,81592.45,0.0,0.21061,0.0001,23.01358]
[1778012589097,36.21,81592.45,0.0,0.21061,0.0001,23.01358]
[1778012589101,36.21,81593.68,0.0,0.21073,0.0001,23.02169]
[1778012594413,36.21,81596.93,0.0,0.21105,0.0001,23.0428]
[1778012600043,36.21,81600.96,0.0,0.21144,0.0001,23.06893]
[1778012600365,36.21,81597.79,0.0,0.21112,0.0001,23.04754]
[1778012600927,36.21,81597.79,0.0,0.21112,0.0001,23.04738]
[1778012601333,36.21,81597.79,0.0,0.21112,0.0001,23.04738]
[1778012602175,36.21,81597.79,0.0,0.21112,0.0001,23.04738]
[1778012602190,36.21,81587.71,0.0,0.21011,0.0001,22.97981]
[1778012602929,36.21,81587.71,0.0,0.21011,0.0001,22.97981]
[1778012603023,36.21,81588.38,0.0,0.21017,0.0001,22.98422]
[1778012603245,36.21,81588.38,0.0,0.21017,0.0001,22.98422]
[1778012604138,36.21,81572.16,0.0,0.20856,0.0001,22.87538]
[1778012608458,36.2,81570.56,0.0,0.20839,0.0001,22.86425]
[1778012608987,36.2,81570.56,0.0,0.20839,0.0001,22.8642]
[1778012613895,36.2,81567.67,0.0,0.20808,0.0001,22.84075]
[1778012614023,36.2,81567.45,0.0,0.20805,0.0001,22.83923]
[1778012616756,36.2,81560.98,0.0,0.20741,0.0001,22.79567]
[1778012616788,36.2,81560.98,0.0,0.20741,0.0001,22.79567]
[1778012617185,36.2,81560.98,0.0,0.20741,0.0001,22.79567]
[1778012617689,36.2,81553.95,0.0,0.20671,0.0001,22.74839]
[1778012617699,36.2,81553.95,0.0,0.20671,0.0001,22.74839]
[1778012617702,36.2,81553.95,0.0,0.20671,0.0001,22.74839]
[1778012618051,36.2,81550.85,0.0,0.20641,0.0001,22.72759]
[1778012623087,36.21,81562.53,0.0,0.20757,0.0001,22.80661]
[1778012623533,36.21,81562.53,0.0,0.20757,0.0001,22.80661]
[1778012624201,36.21,81563.56,0.0,0.20767,0.0001,22.81357]
[1778012625070,36.21,81563.56,0.0,0.20767,0.0001,22.81357]
[1778012625084,36.21,81563.56,0.0,0.20767,0.0001,22.81357]
[1778012625185,36.21,81583.69,0.0,0.20968,0.0001,22.94872]
[1778012628121,36.21,81587.73,0.0,0.21009,0.0001,22.97628]
[1778012628617,36.21,81587.73,0.0,0.21009,0.0001,22.97628]
[1778012628701,36.21,81587.73,0.0,0.21009,0.0001,22.97628]
[1778012628728,36.21,81587.73,0.0,0.21009,0.0001,22.97628]
[1778012628791,36.21,81587.73,0.0,0.21009,0.0001,22.97628]
[1778012629128,36.21,81588.12,0.0,0.21013,0.0001,22.97897]
[1778012629466,36.21,81588.12,0.0,0.21013,0.0001,22.97897]
[1778012629518,36.21,81588.12,0.0,0.21013,0.0001,22.97897]
[1778012630135,36.21,81589.43,0.0,0.21026,0.0001,22.98769]
[1778012630853,36.21,81589.43,0.0,0.21026,0.0001,22.98769]
[1778012630885,36.21,81589.43,0.0,0.21026,0.0001,22.98769]
[1778012631142,36.21,81590.03,0.0,0.21032,0.0001,22.99164]
[1778012632072,36.21,81590.03,0.0,0.21032,0.0001,22.99164]
[1778012632171,36.21,81593.42,0.0,0.21066,0.0001,23.01426]
[1778012633858,36.21,81594.0,0.0,0.21071,0.0001,23.01806]
[1778012634006,36.21,81594.0,0.0,0.21071,0.0001,23.01806]
[1778012634163,36.21,81594.78,0.0,0.21079,0.0001,23.02318]
[1778012639198,36.2,81597.05,0.0,0.21101,0.0001,23.03784]
[1778012641431,36.2,81597.29,0.0,0.21103,0.0001,23.03924]
[1778012641455,36.2,81597.29,0.0,0.21103,0.0001,23.03924]
[1778012642925,36.2,81590.79,0.0,0.21038,0.0001,22.99563]
[1778012643226,36.2,81590.91,0.0,0.21039,0.0001,22.99639]
[1778012648244,36.2,81591.56,0.0,0.21045,0.0001,23.00063]
[1778012651910,36.2,81576.29,0.0,0.20893,0.0001,22.89816]
[1778012657324,36.2,81568.73,0.0,0.20817,0.0001,22.84726]
[1778012663048,36.2,81568.06,0.0,0.2081,0.0001,22.84268]
[1778012668574,36.2,81564.32,0.0,0.20773,0.0001,22.81732]
[1778012668676,36.2,81564.32,0.0,0.20773,0.0001,22.81732]
[1778012668811,36.2,81565.26,0.0,0.20782,0.0001,22.82356]
[1778012670326,36.2,81556.29,0.0,0.20693,0.0001,22.7632]
[1778012670514,36.2,81556.29,0.0,0.20693,0.0001,22.7632]
[1778012671263,36.2,81556.29,0.0,0.20693,0.0001,22.7632]
[1778012671070,36.2,81552.69,0.0,0.20655,0.0001,22.7351]
[1778012671331,36.2,81552.69,0.0,0.20655,0.0001,22.7351]
[1778012672236,36.2,81552.2,0.0,0.2065,0.0001,22.73181]
[1778012677666,36.2,81553.85,0.0,0.20667,0.0001,22.74296]
[1778012681332,36.2,81554.62,0.0,0.20674,0.0001,22.74817]
[1778012681350,36.2,81554.62,0.0,0.20674,0.0001,22.74817]
[1778012681355,36.2,81554.62,0.0,0.20674,0.0001,22.74817]
[1778012681363,36.2,81554.62,0.0,0.20674,0.0001,22.74817]
[1778012682237,36.2,81554.58,0.0,0.20673,0.0001,22.74764]
[1778012687535,36.2,81555.72,0.0,0.20684,0.0001,22.75463]
[1778012692570,36.2,81553.15,0.0,0.20657,0.0001,22.73668]
[1778012694504,36.2,81554.85,0.0,0.20674,0.0001,22.74801]
[1778012694680,36.2,81554.85,0.0,0.20674,0.0001,22.74801]
[1778012695260,36.2,81554.85,0.0,0.20674,0.0001,22.74801]
[1778012695146,36.2,81549.21,0.0,0.20618,0.0001,22.70983]
[1778012696206,36.2,81551.04,0.0,0.20636,0.0001,22.72207]
[1778012701238,36.2,81553.94,0.0,0.20664,0.0001,22.74117]
[1778012701579,36.2,81552.64,0.0,0.20651,0.0001,22.7323]
[1778012701587,36.2,81552.64,0.0,0.20651,0.0001,22.7323]
[1778012702155,36.2,81552.64,0.0,0.20651,0.0001,22.7323]
[1778012702204,36.2,81552.64,0.0,0.20651,0.0001,22.7323]
[1778012702256,36.2,81552.11,0.0,0.20645,0.0001,22.72863]
[1778012703486,36.2,81547.04,0.0,0.20595,0.0001,22.69439]
[1778012703532,36.2,81547.04,0.0,0.20595,0.0001,22.69439]
[1778012705624,36.2,81543.62,0.0,0.20561,0.0001,22.67127]
[1778012705710,36.2,81543.5,0.0,0.2056,0.0001,22.67046]
[1778012711703,36.2,81546.34,0.0,0.20588,0.0001,22.68954]
[1778012713320,36.2,81544.52,0.0,0.2057,0.0001,22.67727]
[1778012713480,36.2,81544.52,0.0,0.2057,0.0001,22.67727]
[1778012714016,36.2,81544.52,0.0,0.2057,0.0001,22.67727]
[1778012721773,36.2,81541.19,0.0,0.20539,0.0001,22.65603]
[1778012726809,36.2,81550.96,0.0,0.20635,0.0001,22.7219]
[1778012727723,36.2,81550.96,0.0,0.20635,0.0001,22.7219]
[1778012727759,36.2,81550.96,0.0,0.20635,0.0001,22.7219]
[1778012727823,36.2,81550.96,0.0,0.20635,0.0001,22.7219]
[1778012728233,36.2,81552.82,0.0,0.20654,0.0001,22.73433]
[1778012731660,36.2,81552.14,0.0,0.20644,0.0001,22.72562]
[1778012731865,36.2,81552.14,0.0,0.20644,0.0001,22.72562]
[1778012731918,36.2,81552.14,0.0,0.20644,0.0001,22.72562]
[1778012732082,36.2,81552.14,0.0,0.20644,0.0001,22.72562]
[1778012732106,36.2,81552.14,0.0,0.20644,0.0001,22.72562]
[1778012732175,36.2,81552.25,0.0,0.20645,0.0001,22.72626]
[1778012737886,36.2,81553.31,0.0,0.20655,0.0001,22.73281]
[1778012740106,36.2,81552.68,0.0,0.20648,0.0001,22.72848]
[1778012740323,36.2,81555.31,0.0,0.20674,0.0001,22.74608]
[1778012740962,36.2,81555.31,0.0,0.20674,0.0001,22.74608]
[1778012741058,36.2,81555.31,0.0,0.20674,0.0001,22.74608]
[1778012741215,36.2,81557.52,0.0,0.20696,0.0001,22.76084]
[1778012743972,36.19,81566.0,0.0,0.20779,0.0001,22.81753]
[1778012744051,36.19,81566.0,0.0,0.20779,0.0001,22.81753]
[1778012744149,36.19,81564.97,0.0,0.20769,0.0001,22.81041]
[1778012749969,36.19,81563.34,0.0,0.20751,0.0001,22.79823]
[1778012753002,36.19,81576.49,0.0,0.20881,0.0001,22.88612]
[1778012754176,36.19,81576.49,0.0,0.20881,0.0001,22.88612]
[1778012754291,36.19,81579.17,0.0,0.20908,0.0001,22.90409]
[1778012754767,36.19,81579.17,0.0,0.20908,0.0001,22.90409]
[1778012754952,36.19,81579.17,0.0,0.20908,0.0001,22.90409]
[1778012754993,36.19,81579.17,0.0,0.20908,0.0001,22.90409]
[1778012755128,36.19,81579.17,0.0,0.20908,0.0001,22.90409]
[1778012755199,36.19,81581.85,0.0,0.20934,0.0001,22.92203]
[1778012756085,36.19,81581.85,0.0,0.20934,0.0001,22.92203]
[1778012756109,36.19,81581.85,0.0,0.20934,0.0001,22.92203]
[1778012758552,36.19,81575.23,0.0,0.20868,0.0001,22.8775]
[1778012758846,36.19,81575.23,0.0,0.20868,0.0001,22.8775]
[1778012765239,36.19,81576.21,0.0,0.20878,0.0001,22.88408]
[1778012765376,36.19,81576.21,0.0,0.20878,0.0001,22.88408]
[1778012765525,36.19,81577.05,0.0,0.20886,0.0001,22.88969]
[1778012766176,36.19,81586.98,0.0,0.20985,0.0001,22.95632]
[1778012766399,36.19,81586.98,0.0,0.20985,0.0001,22.95632]
[1778012767306,36.19,81586.67,0.0,0.20982,0.0001,22.95425]
[1778012772082,36.19,81585.43,0.0,0.2097,0.0001,22.94583]
[1778012772285,36.19,81590.72,0.0,0.21022,0.0001,22.9812]
[1778012772444,36.19,81590.72,0.0,0.21022,0.0001,22.9812]
[1778012774141,36.19,81601.01,0.0,0.21125,0.0001,23.05017]
[1778012774427,36.19,81601.01,0.0,0.21125,0.0001,23.05017]
[1778012775152,36.19,81599.84,0.0,0.21114,0.0001,23.04228]
[1778012775480,36.19,81599.84,0.0,0.21114,0.0001,23.04228]
[1778012776157,36.19,81600.63,0.0,0.21122,0.0001,23.04752]
[1778012781192,36.19,81599.02,0.0,0.21106,0.0001,23.03702]
[1778012782407,36.19,81587.09,0.0,0.20986,0.0001,22.95692]
[1778012783204,36.19,81587.09,0.0,0.20986,0.0001,22.95678]
[1778012783637,36.19,81587.09,0.0,0.20986,0.0001,22.95678]
[1778012783916,36.19,81587.09,0.0,0.20986,0.0001,22.95678]
[1778012785008,36.19,81586.37,0.0,0.20979,0.0001,22.95184]
[1778012785035,36.19,81586.37,0.0,0.20979,0.0001,22.95184]
[1778012785269,36.19,81586.37,0.0,0.20979,0.0001,22.95184]
[1778012785304,36.19,81586.37,0.0,0.20979,0.0001,22.95184]
[1778012785305,36.19,81579.3,0.0,0.20908,0.0001,22.90431]
[1778012786225,36.19,81579.3,0.0,0.20908,0.0001,22.90426]
[1778012791265,36.19,81582.22,0.0,0.20934,0.0001,22.9198]
[1778012793632,36.19,81575.7,0.0,0.20869,0.0001,22.87599]
[1778012794289,36.19,81564.34,0.0,0.20756,0.0001,22.79961]
[1778012799320,36.19,81555.73,0.0,0.2067,0.0001,22.74149]
[1778012804354,36.19,81553.69,0.0,0.2065,0.0001,22.72792]
[1778012806916,36.19,81548.73,0.0,0.20601,0.0001,22.69459]
[1778012806946,36.19,81548.73,0.0,0.20601,0.0001,22.69459]
[1778012808311,36.19,81545.14,0.0,0.20566,0.0001,22.67047]
[1778012808325,36.19,81545.14,0.0,0.20566,0.0001,22.67047]
[1778012808390,36.19,81545.14,0.0,0.20566,0.0001,22.67047]
[1778012808411,36.19,81550.5,0.0,0.20619,0.0001,22.7067]
[1778012808431,36.19,81550.5,0.0,0.20619,0.0001,22.7067]
[1778012809840,36.19,81550.5,0.0,0.20619,0.0001,22.70677]
[1778012810396,36.19,81551.3,0.0,0.20627,0.0001,22.71223]
[1778012815431,36.19,81552.13,0.0,0.20636,0.0001,22.71809]
[1778012820466,36.19,81551.65,0.0,0.20632,0.0001,22.71512]
[1778012825501,36.19,81548.87,0.0,0.20605,0.0001,22.69682]
[1778012828947,36.19,81543.91,0.0,0.20556,0.0001,22.66356]
[1778012829004,36.19,81543.91,0.0,0.20556,0.0001,22.66356]
[1778012830208,36.19,81541.86,0.0,0.20536,0.0001,22.64996]
[1778012830289,36.19,81541.86,0.0,0.20536,0.0001,22.64996]
[1778012830307,36.19,81534.69,0.0,0.20466,0.0001,22.60173]
[1778012831756,36.19,81532.76,0.0,0.20447,0.0001,22.58876]
[1778012832205,36.19,81533.4,0.0,0.20453,0.0001,22.59316]
[1778012836323,36.19,81536.16,0.0,0.20481,0.0001,22.61194]
[1778012836368,36.19,81551.54,0.0,0.20633,0.0001,22.71591]
[1778012836753,36.19,81551.54,0.0,0.20633,0.0001,22.71591]
[1778012837248,36.19,81551.54,0.0,0.20633,0.0001,22.71591]
[1778012838435,36.19,81562.58,0.0,0.20743,0.0001,22.79037]
[1778012840740,36.19,81568.58,0.0,0.20802,0.0001,22.83086]
[1778012840752,36.19,81568.58,0.0,0.20802,0.0001,22.83086]
[1778012840802,36.19,81568.58,0.0,0.20802,0.0001,22.83086]
[1778012840905,36.19,81568.58,0.0,0.20802,0.0001,22.83086]
[1778012840931,36.19,81567.89,0.0,0.20796,0.0001,22.82622]
[1778012843143,36.19,81567.89,0.0,0.20796,0.0001,22.82634]
[1778012845161,36.19,81570.37,0.0,0.20821,0.0001,22.84323]
[1778012845213,36.19,81570.37,0.0,0.20821,0.0001,22.84323]
[1778012845305,36.2,81568.87,0.0,0.20806,0.0001,22.83334]
[1778012847170,36.2,81568.87,0.0,0.20806,0.0001,22.83334]
[1778012847516,36.2,81565.03,0.0,0.20768,0.0001,22.80777]
[1778012847660,36.2,81565.03,0.0,0.20768,0.0001,22.80777]
[1778012851347,36.2,81563.7,0.0,0.20756,0.0001,22.79922]
[1778012851374,36.2,81563.7,0.0,0.20756,0.0001,22.79922]
[1778012851813,36.2,81565.96,0.0,0.20776,0.0001,22.8107]
[1778012851871,36.2,81565.35,0.0,0.2077,0.0001,22.8066]
[1778012855706,36.2,81569.02,0.0,0.20807,0.0001,22.83156]
[1778012855825,36.2,81569.02,0.0,0.20807,0.0001,22.83156]
[1778012855880,36.2,81572.0,0.0,0.20837,0.0001,22.85167]
[1778012857264,36.2,81572.0,0.0,0.20837,0.0001,22.85167]
[1778012862765,36.2,81568.02,0.0,0.20798,0.0001,22.82533]
[1778012864007,36.2,81568.02,0.0,0.20798,0.0001,22.82533]
[1778012864574,36.2,81568.18,0.0,0.20799,0.0001,22.82651]
[1778012864635,36.2,81568.18,0.0,0.20799,0.0001,22.82651]
[1778012864647,36.2,81568.18,0.0,0.20799,0.0001,22.82651]
[1778012865354,36.2,81568.18,0.0,0.20799,0.0001,22.82651]
[1778012865455,36.2,81562.05,0.0,0.20739,0.0001,22.78535]
[1778012866498,36.2,81562.05,0.0,0.20739,0.0001,22.78535]
[1778012867457,36.2,81557.25,0.0,0.20691,0.0001,22.75328]
[1778012867860,36.2,81557.25,0.0,0.20691,0.0001,22.75328]
[1778012867882,36.2,81557.25,0.0,0.20691,0.0001,22.75328]
[1778012868471,36.2,81557.25,0.0,0.20691,0.0001,22.75328]
[1778012867904,36.2,81556.89,0.0,0.20688,0.0001,22.75086]
[1778012869457,36.2,81556.64,0.0,0.20686,0.0001,22.74943]
[1778012874849,36.2,81555.34,0.0,0.20674,0.0001,22.74134]
[1778012876074,36.2,81555.34,0.0,0.20674,0.0001,22.74134]
[1778012876154,36.2,81555.34,0.0,0.20674,0.0001,22.74134]
[1778012876423,36.2,81555.34,0.0,0.20674,0.0001,22.74134]
[1778012876207,36.2,81553.96,0.0,0.2066,0.0001,22.7321]
[1778012876874,36.2,81553.96,0.0,0.2066,0.0001,22.7321]
[1778012877240,36.2,81553.96,0.0,0.2066,0.0001,22.7321]
[1778012877254,36.2,81553.96,0.0,0.2066,0.0001,22.7321]
[1778012877326,36.2,81538.35,0.0,0.20506,0.0001,22.62692]
[1778012877522,36.2,81538.35,0.0,0.20506,0.0001,22.62692]
[1778012877999,36.2,81538.35,0.0,0.20506,0.0001,22.62692]
[1778012878082,36.2,81538.35,0.0,0.20506,0.0001,22.62692]
[1778012878131,36.2,81537.31,0.0,0.20496,0.0001,22.62002]
[1778012878663,36.2,81537.31,0.0,0.20496,0.0001,22.62002]
[1778012878877,36.2,81537.31,0.0,0.20496,0.0001,22.62002]
[1778012883916,36.2,81539.75,0.0,0.20521,0.0001,22.63709]
[1778012888951,36.2,81543.59,0.0,0.2056,0.0001,22.66361]
[1778012890164,36.2,81543.59,0.0,0.2056,0.0001,22.66361]
[1778012890469,36.2,81543.59,0.0,0.2056,0.0001,22.66361]
[1778012890227,36.21,81543.38,0.0,0.20558,0.0001,22.66245]
[1778012895276,36.21,81545.43,0.0,0.20579,0.0001,22.67669]
[1778012895285,36.21,81547.08,0.0,0.20596,0.0001,22.68808]
[1778012895944,36.21,81547.08,0.0,0.20596,0.0001,22.68808]
[1778012895965,36.21,81547.08,0.0,0.20596,0.0001,22.68808]
[1778012896006,36.21,81547.35,0.0,0.20598,0.0001,22.68989]
[1778012901035,36.21,81544.14,0.0,0.20568,0.0001,22.66897]
[1778012906173,36.21,81541.51,0.0,0.20543,0.0001,22.65194]
[1778012907383,36.21,81538.58,0.0,0.20514,0.0001,22.63233]
[1778012907425,36.21,81539.02,0.0,0.20519,0.0001,22.63539]
[1778012908050,36.21,81539.02,0.0,0.20519,0.0001,22.63539]
[1778012908251,36.21,81539.02,0.0,0.20519,0.0001,22.63539]
[1778012908352,36.21,81538.96,0.0,0.20518,0.0001,22.63507]
[1778012914126,36.21,81542.23,0.0,0.20549,0.0001,22.65375]
[1778012919161,36.21,81542.09,0.0,0.20548,0.0001,22.65315]
[1778012924196,36.21,81537.45,0.0,0.20503,0.0001,22.62235]
[1778012926758,36.21,81532.34,0.0,0.20452,0.0001,22.58786]
[1778012926779,36.21,81532.34,0.0,0.20452,0.0001,22.58786]
[1778012928073,36.21,81530.65,0.0,0.20436,0.0001,22.57647]
[1778012928079,36.21,81530.65,0.0,0.20436,0.0001,22.57647]
[1778012928178,36.21,81530.4,0.0,0.20433,0.0001,22.57479]
[1778012933258,36.21,81529.98,0.0,0.20429,0.0001,22.57205]
[1778012938294,36.21,81531.65,0.0,0.20446,0.0001,22.58343]
[1778012943329,36.21,81534.04,0.0,0.2047,0.0001,22.59954]
[1778012949371,36.21,81534.27,0.0,0.20472,0.0001,22.60107]
[1778012953210,36.21,81533.01,0.0,0.20459,0.0001,22.59257]
[1778012958435,36.21,81530.26,0.0,0.20433,0.0001,22.57418]
[1778012963469,36.21,81530.97,0.0,0.2044,0.0001,22.57909]
[1778012968504,36.22,81530.79,0.0,0.20438,0.0001,22.57794]
[1778012973541,36.22,81527.27,0.0,0.20401,0.0001,22.55045]
[1778012978576,36.22,81523.09,0.0,0.20361,0.0001,22.5226]
[1778012983611,36.22,81520.38,0.0,0.20335,0.0001,22.50467]
[1778012983778,36.22,81520.38,0.0,0.20335,0.0001,22.50467]
[1778012983791,36.22,81520.38,0.0,0.20335,0.0001,22.50467]
[1778012984582,36.22,81518.71,0.0,0.20318,0.0001,22.49347]
[1778012984959,36.22,81518.71,0.0,0.20318,0.0001,22.49347]
[1778012985566,36.22,81518.71,0.0,0.20318,0.0001,22.49347]
[1778012985056,36.22,81512.73,0.0,0.2026,0.0001,22.45306]
[1778012986066,36.22,81513.32,0.0,0.20266,0.0001,22.45714]
[1778012991175,36.22,81511.87,0.0,0.20252,0.0001,22.44786]
[1778012993294,36.22,81513.1,0.0,0.20265,0.0001,22.45655]
[1778012998373,36.22,81518.15,0.0,0.20314,0.0001,22.49034]
[1778013004051,36.22,81522.36,0.0,0.20354,0.0001,22.51799]
[1778013005939,36.22,81526.05,0.0,0.2039,0.0001,22.54259]
[1778013005983,36.22,81525.71,0.0,0.20386,0.0001,22.54011]
[1778013010178,36.21,81525.67,0.0,0.20385,0.0001,22.53927]
[1778013010236,36.21,81525.67,0.0,0.20385,0.0001,22.53927]
[1778013010309,36.21,81526.21,0.0,0.2039,0.0001,22.54254]
[1778013011393,36.21,81515.28,0.0,0.20282,0.0001,22.46852]
[1778013016842,36.21,81512.26,0.0,0.20252,0.0001,22.44763]
[1778013021708,36.21,81516.62,0.0,0.20294,0.0001,22.47659]
[1778013022053,36.21,81516.62,0.0,0.20294,0.0001,22.47659]
[1778013022510,36.21,81516.62,0.0,0.20294,0.0001,22.47659]
[1778013022537,36.21,81525.5,0.0,0.20381,0.0001,22.53645]
[1778013024522,36.21,81525.03,0.0,0.20376,0.0001,22.53328]
[1778013024579,36.21,81527.23,0.0,0.20397,0.0001,22.54772]
[1778013029934,36.21,81524.16,0.0,0.20365,0.0001,22.5259]
[1778013030830,36.21,81524.16,0.0,0.20365,0.0001,22.5259]
[1778013031606,36.21,81524.16,0.0,0.20365,0.0001,22.5259]
[1778013032612,36.21,81523.51,0.0,0.20356,0.0001,22.51724]
[1778013037989,36.2,81523.55,0.0,0.20354,0.0001,22.51628]
[1778013041130,36.2,81523.37,0.0,0.20352,0.0001,22.51465]
[1778013041566,36.2,81528.15,0.0,0.20398,0.0001,22.54651]
[1778013043010,36.2,81528.15,0.0,0.20398,0.0001,22.54651]
[1778013043097,36.2,81526.31,0.0,0.2038,0.0001,22.534]
[1778013048219,36.2,81525.74,0.0,0.20374,0.0001,22.52985]
[1778013048559,36.2,81524.35,0.0,0.2036,0.0001,22.52032]
[1778013052543,36.2,81522.91,0.0,0.20346,0.0001,22.51041]
[1778013052547,36.2,81522.69,0.0,0.20343,0.0001,22.50886]
[1778013053110,36.2,81522.69,0.0,0.20343,0.0001,22.50886]
[1778013053625,36.2,81522.49,0.0,0.20341,0.0001,22.50745]
[1778013056327,36.2,81526.68,0.0,0.20382,0.0001,22.53561]
[1778013056346,36.2,81527.07,0.0,0.20386,0.0001,22.53815]
[1778013059173,36.2,81528.88,0.0,0.20403,0.0001,22.55018]
[1778013059294,36.2,81528.88,0.0,0.20403,0.0001,22.55018]
[1778013061454,36.2,81538.61,0.0,0.20499,0.0001,22.61574]
[1778013061481,36.2,81538.61,0.0,0.20499,0.0001,22.61574]
[1778013061650,36.2,81538.61,0.0,0.20499,0.0001,22.61574]
[1778013061581,36.2,81539.0,0.0,0.20503,0.0001,22.61834]
[1778013063670,36.2,81539.0,0.0,0.20503,0.0001,22.61834]
[1778013067393,36.2,81534.47,0.0,0.20458,0.0001,22.5877]
[1778013067590,36.2,81534.1,0.0,0.20455,0.0001,22.58526]
[1778013069306,36.2,81534.1,0.0,0.20455,0.0001,22.58526]
[1778013069481,36.2,81534.1,0.0,0.20455,0.0001,22.58526]
[1778013069509,36.2,81534.53,0.0,0.20459,0.0001,22.58823]
[1778013069742,36.2,81534.53,0.0,0.20459,0.0001,22.58823]
[1778013075250,36.2,81534.78,0.0,0.20462,0.0001,22.59011]
[1778013080285,36.2,81537.72,0.0,0.20491,0.0001,22.61016]
[1778013085319,36.2,81536.65,0.0,0.20481,0.0001,22.60314]
[1778013090348,36.2,81537.39,0.0,0.20488,0.0001,22.60829]
[1778013095727,36.2,81537.99,0.0,0.20492,0.0001,22.60869]
[1778013101244,36.2,81538.62,0.0,0.20499,0.0001,22.61321]
[1778013104006,36.2,81538.82,0.0,0.20501,0.0001,22.61467]
[1778013105859,36.2,81538.2,0.0,0.20495,0.0001,22.61055]
[1778013107167,36.2,81538.32,0.0,0.20496,0.0001,22.61139]
[1778013107736,36.2,81538.32,0.0,0.20496,0.0001,22.61139]
[1778013109202,36.2,81538.31,0.0,0.20496,0.0001,22.61139]
[1778013109954,36.2,81536.93,0.0,0.20483,0.0001,22.60212]
[1778013111720,36.2,81536.62,0.0,0.2048,0.0001,22.60007]
[1778013112141,36.2,81534.34,0.0,0.20457,0.0001,22.58458]
[1778013112583,36.2,81523.82,0.0,0.20353,0.0001,22.51347]
[1778013113146,36.2,81523.82,0.0,0.20353,0.0001,22.51347]
[1778013113654,36.2,81524.14,0.0,0.20356,0.0001,22.51557]
[1778013118670,36.2,81525.9,0.0,0.20374,0.0001,22.52745]
[1778013123693,36.2,81529.6,0.0,0.2041,0.0001,22.55235]
[1778013128715,36.2,81526.78,0.0,0.20382,0.0001,22.53316]
[1778013133725,36.2,81527.23,0.0,0.20386,0.0001,22.53625]
[1778013134533,36.2,81525.11,0.0,0.20366,0.0001,22.52194]
[1778013134636,36.2,81525.11,0.0,0.20366,0.0001,22.52194]
[1778013134734,36.2,81519.73,0.0,0.20313,0.0001,22.48561]
[1778013136196,36.2,81519.97,0.0,0.20315,0.0001,22.48726]
[1778013136216,36.2,81519.97,0.0,0.20315,0.0001,22.48726]
[1778013136583,36.2,81519.97,0.0,0.20315,0.0001,22.48726]
[1778013136630,36.2,81519.97,0.0,0.20315,0.0001,22.48726]
[1778013136677,36.2,81514.57,0.0,0.20262,0.0001,22.45071]
[1778013141038,36.2,81514.12,0.0,0.20258,0.0001,22.44767]
[1778013141572,36.2,81514.12,0.0,0.20258,0.0001,22.44767]
[1778013142623,36.2,81513.14,0.0,0.20248,0.0001,22.4409]
[1778013142636,36.2,81513.14,0.0,0.20248,0.0001,22.4409]
[1778013144629,36.2,81511.73,0.0,0.20234,0.0001,22.43107]
[1778013144685,36.2,81511.73,0.0,0.20234,0.0001,22.43093]
[1778013149767,36.2,81512.42,0.0,0.20239,0.0001,22.43487]
[1778013152200,36.2,81512.11,0.0,0.20233,0.0001,22.42859]
[1778013152256,36.2,81512.11,0.0,0.20233,0.0001,22.42859]
[1778013152295,36.2,81512.11,0.0,0.20233,0.0001,22.42859]
[1778013152518,36.2,81512.11,0.0,0.20233,0.0001,22.42859]
[1778013152591,36.2,81512.11,0.0,0.20233,0.0001,22.42859]
[1778013152778,36.2,81515.03,0.0,0.20262,0.0001,22.44817]
[1778013152928,36.2,81515.03,0.0,0.20262,0.0001,22.44817]
[1778013153034,36.2,81515.03,0.0,0.20262,0.0001,22.44817]
[1778013153381,36.2,81515.03,0.0,0.20262,0.0001,22.44817]
[1778013153468,36.2,81547.55,0.0,0.20582,0.0001,22.6677]
[1778013154130,36.2,81547.55,0.0,0.20582,0.0001,22.6677]
[1778013154278,36.2,81547.55,0.0,0.20582,0.0001,22.6677]
[1778013154599,36.2,81547.55,0.0,0.20582,0.0001,22.6677]
[1778013154786,36.2,81607.77,0.0,0.21182,0.0001,23.072]
[1778013155670,36.2,81607.77,0.0,0.21182,0.0001,23.072]
[1778013156497,36.2,81610.28,0.0,0.21207,0.0001,23.08878]
[1778013156648,36.2,81609.68,0.0,0.21202,0.0001,23.08501]
[1778013156846,36.2,81609.68,0.0,0.21202,0.0001,23.08501]
[1778013157926,36.2,81606.36,0.0,0.21169,0.0001,23.06324]
[1778013157950,36.2,81607.34,0.0,0.21179,0.0001,23.0698]
[1778013162800,36.2,81603.83,0.0,0.21144,0.0001,23.047]
[1778013162812,36.2,81603.83,0.0,0.21144,0.0001,23.047]
[1778013162882,36.2,81605.35,0.0,0.2116,0.0001,23.0576]
[1778013167918,36.2,81607.2,0.0,0.21181,0.0001,23.07097]
[1778013170225,36.21,81601.61,0.0,0.21125,0.0001,23.03408]
[1778013170239,36.21,81601.61,0.0,0.21125,0.0001,23.03408]
[1778013170310,36.21,81603.05,0.0,0.2114,0.0001,23.04399]
[1778013176099,36.21,81607.02,0.0,0.21182,0.0001,23.07188]
[1778013182598,36.21,81608.91,0.0,0.21203,0.0001,23.08558]
[1778013188774,36.21,81609.81,0.0,0.21212,0.0001,23.09202]
[1778013189716,36.21,81609.76,0.0,0.21212,0.0001,23.0919]
[1778013190799,36.21,81615.94,0.0,0.21275,0.0001,23.13337]
[1778013190818,36.21,81623.67,0.0,0.21353,0.0001,23.18499]
[1778013191323,36.21,81623.67,0.0,0.21353,0.0001,23.18499]
[1778013191350,36.21,81623.67,0.0,0.21353,0.0001,23.18499]
[1778013191413,36.21,81624.12,0.0,0.21357,0.0001,23.18799]
[1778013192071,36.21,81624.12,0.0,0.21357,0.0001,23.18799]
[1778013192123,36.21,81623.64,0.0,0.21352,0.0001,23.18478]
[1778013195777,36.21,81623.43,0.0,0.2135,0.0001,23.18335]
[1778013195803,36.21,81623.43,0.0,0.2135,0.0001,23.18335]
[1778013197357,36.21,81625.85,0.0,0.21375,0.0001,23.19945]
[1778013197382,36.21,81625.85,0.0,0.21375,0.0001,23.19945]
[1778013200754,36.21,81626.12,0.0,0.21377,0.0001,23.20113]
[1778013200771,36.21,81626.12,0.0,0.21377,0.0001,23.20113]
[1778013201291,36.21,81628.41,0.0,0.214,0.0001,23.21634]
[1778013201305,36.21,81628.41,0.0,0.214,0.0001,23.21634]
[1778013201315,36.21,81628.41,0.0,0.214,0.0001,23.21634]
[1778013201372,36.21,81625.92,0.0,0.21375,0.0001,23.19971]
[1778013204872,36.21,81624.72,0.0,0.21363,0.0001,23.19156]
[1778013209891,36.21,81628.33,0.0,0.21399,0.0001,23.21543]
[1778013210387,36.21,81628.33,0.0,0.21399,0.0001,23.21543]
[1778013211224,36.21,81631.37,0.0,0.2143,0.0001,23.23565]
[1778013211807,36.21,81635.83,0.0,0.21472,0.0001,23.26151]
[1778013212210,36.21,81635.83,0.0,0.21472,0.0001,23.26151]
[1778013212836,36.21,81643.63,0.0,0.21551,0.0001,23.3133]
[1778013213398,36.21,81643.63,0.0,0.21551,0.0001,23.3133]
[1778013213442,36.21,81643.63,0.0,0.21551,0.0001,23.3133]
[1778013213501,36.21,81650.82,0.0,0.21624,0.0001,23.36108]
[1778013213962,36.21,81650.82,0.0,0.21624,0.0001,23.36108]
[1778013214240,36.21,81650.82,0.0,0.21624,0.0001,23.36098]
[1778013215915,36.21,81653.43,0.0,0.2165,0.0001,23.37816]
[1778013215993,36.21,81653.43,0.0,0.2165,0.0001,23.37816]
[1778013216573,36.21,81653.43,0.0,0.2165,0.0001,23.37816]
[1778013216586,36.21,81653.43,0.0,0.2165,0.0001,23.37816]
[1778013216709,36.21,81653.43,0.0,0.2165,0.0001,23.37816]
[1778013216775,36.21,81655.13,0.0,0.21667,0.0001,23.38922]
[1778013217486,36.21,81655.13,0.0,0.21667,0.0001,23.38922]
[1778013219957,36.21,81654.85,0.0,0.21663,0.0001,23.38662]
[1778013221418,36.21,81654.94,0.0,0.21664,0.0001,23.38696]
[1778013221444,36.21,81654.94,0.0,0.21664,0.0001,23.38696]
[1778013221450,36.21,81654.94,0.0,0.21664,0.0001,23.38696]
[1778013221477,36.21,81654.94,0.0,0.21664,0.0001,23.38696]
[1778013221555,36.21,81643.35,0.0,0.21545,0.0001,23.30971]
[1778013222457,36.21,81643.35,0.0,0.21545,0.0001,23.30971]
[1778013223957,36.21,81639.11,0.0,0.21502,0.0001,23.28125]
[1778013224700,36.21,81640.0,0.0,0.21511,0.0001,23.28713]
[1778013227209,36.21,81639.27,0.0,0.21504,0.0001,23.28221]
[1778013227331,36.21,81640.56,0.0,0.21517,0.0001,23.29077]
[1778013227975,36.21,81640.56,0.0,0.21517,0.0001,23.29077]
[1778013228068,36.21,81640.56,0.0,0.21517,0.0001,23.29077]
[1778013228839,36.21,81637.35,0.0,0.21484,0.0001,23.26938]
[1778013229487,36.21,81626.97,0.0,0.21379,0.0001,23.20018]
[1778013231060,36.21,81626.97,0.0,0.21379,0.0001,23.20007]
[1778013231817,36.21,81624.4,0.0,0.21353,0.0001,23.1828]
[1778013237403,36.21,81626.42,0.0,0.21374,0.0001,23.19658]
[1778013242440,36.21,81621.29,0.0,0.21321,0.0001,23.16192]
[1778013247726,36.21,81622.32,0.0,0.21331,0.0001,23.16851]
[1778013253106,36.21,81621.64,0.0,0.21324,0.0001,23.16411]
[1778013255625,36.21,81636.9,0.0,0.21479,0.0001,23.26594]
[1778013256487,36.21,81636.22,0.0,0.21472,0.0001,23.26141]
[1778013256676,36.21,81636.22,0.0,0.21472,0.0001,23.26141]
[1778013256835,36.21,81636.75,0.0,0.21477,0.0001,23.26486]
[1778013258885,36.21,81637.19,0.0,0.21482,0.0001,23.26775]
[1778013258905,36.21,81637.19,0.0,0.21481,0.0001,23.26772]
[1778013260855,36.21,81637.19,0.0,0.21481,0.0001,23.26772]
[1778013260566,36.21,81647.57,0.0,0.21587,0.0001,23.33672]
[1778013261391,36.21,81647.57,0.0,0.21587,0.0001,23.33672]
[1778013261631,36.21,81647.57,0.0,0.21587,0.0001,23.33672]
[1778013261651,36.21,81647.57,0.0,0.21587,0.0001,23.33672]
[1778013261677,36.21,81648.42,0.0,0.21595,0.0001,23.34226]
[1778013265900,36.2,81646.49,0.0,0.21575,0.0001,23.32923]
[1778013265921,36.2,81646.49,0.0,0.21575,0.0001,23.32923]
[1778013268017,36.2,81652.84,0.0,0.2164,0.0001,23.37142]
[1778013268133,36.2,81652.84,0.0,0.2164,0.0001,23.37142]
[1778013268250,36.2,81652.84,0.0,0.2164,0.0001,23.37142]
[1778013268318,36.2,81652.84,0.0,0.2164,0.0001,23.37142]
[1778013268866,36.2,81639.4,0.0,0.21503,0.0001,23.28205]
[1778013268947,36.2,81639.4,0.0,0.21503,0.0001,23.28205]
[1778013269564,36.2,81639.4,0.0,0.21503,0.0001,23.28205]
[1778013269631,36.2,81639.4,0.0,0.21503,0.0001,23.28205]
[1778013274667,36.2,81636.56,0.0,0.21472,0.0001,23.25925]
[1778013278031,36.2,81627.51,0.0,0.21381,0.0001,23.19901]
[1778013278703,36.2,81627.51,0.0,0.21381,0.0001,23.19901]
[1778013284302,36.2,81635.42,0.0,0.21461,0.0001,23.25189]
[1778013289771,36.21,81631.65,0.0,0.21423,0.0001,23.22692]
[1778013294806,36.21,81636.02,0.0,0.21467,0.0001,23.2562]
[1778013298956,36.21,81639.64,0.0,0.21504,0.0001,23.2804]
[1778013299842,36.21,81636.09,0.0,0.21468,0.0001,23.25672]
[1778013301453,36.21,81632.41,0.0,0.21431,0.0001,23.23216]
[1778013301857,36.21,81631.94,0.0,0.21426,0.0001,23.22901]
[1778013306361,36.21,81631.95,0.0,0.21426,0.0001,23.22901]
[1778013306907,36.21,81634.54,0.0,0.21452,0.0001,23.24625]
[1778013307022,36.21,81634.54,0.0,0.21452,0.0001,23.24625]
[1778013307746,36.21,81634.54,0.0,0.21452,0.0001,23.24625]
[1778013309015,36.21,81635.43,0.0,0.21461,0.0001,23.25211]
[1778013309927,36.21,81636.92,0.0,0.21476,0.0001,23.26199]
[1778013311925,36.21,81636.89,0.0,0.21476,0.0001,23.26174]
[1778013311942,36.2,81636.87,0.0,0.21475,0.0001,23.26155]
[1778013312353,36.2,81636.87,0.0,0.21475,0.0001,23.26155]
[1778013312949,36.2,81636.74,0.0,0.21474,0.0001,23.26064]
[1778013318158,36.21,81636.04,0.0,0.21467,0.0001,23.25607]
[1778013323896,36.2,81635.69,0.0,0.21463,0.0001,23.25344]
[1778013324682,36.2,81635.33,0.0,0.21459,0.0001,23.25094]
[1778013326040,36.2,81624.22,0.0,0.21347,0.0001,23.17665]
[1778013328659,36.2,81622.4,0.0,0.21328,0.0001,23.16439]
[1778013328701,36.2,81622.84,0.0,0.21332,0.0001,23.16721]
[1778013330681,36.2,81622.24,0.0,0.21326,0.0001,23.16308]
[1778013330713,36.2,81622.76,0.0,0.21331,0.0001,23.16643]
[1778013331428,36.2,81622.76,0.0,0.21331,0.0001,23.16643]
[1778013331448,36.2,81622.76,0.0,0.21331,0.0001,23.16643]
[1778013332898,36.2,81622.07,0.0,0.21322,0.0001,23.15785]
[1778013332956,36.2,81623.91,0.0,0.2134,0.0001,23.16993]
[1778013333119,36.2,81623.91,0.0,0.2134,0.0001,23.16993]
[1778013333193,36.2,81624.36,0.0,0.21344,0.0001,23.17294]
[1778013337240,36.2,81627.18,0.0,0.21373,0.0001,23.1916]
[1778013337702,36.2,81627.18,0.0,0.21373,0.0001,23.1916]
[1778013338498,36.2,81629.5,0.0,0.21396,0.0001,23.20706]
[1778013338509,36.2,81629.5,0.0,0.21396,0.0001,23.20706]
[1778013338597,36.2,81629.73,0.0,0.21398,0.0001,23.20857]
[1778013340882,36.2,81631.38,0.0,0.21415,0.0001,23.21965]
[1778013344017,36.2,81626.29,0.0,0.21364,0.0001,23.18602]
[1778013344799,36.2,81626.29,0.0,0.21364,0.0001,23.18602]
[1778013351215,36.2,81627.85,0.0,0.21381,0.0001,23.19688]
[1778013356251,36.2,81629.37,0.0,0.21396,0.0001,23.20729]
[1778013361293,36.2,81628.74,0.0,0.2139,0.0001,23.20332]
[1778013361365,36.2,81632.43,0.0,0.21428,0.0001,23.22796]
[1778013363097,36.2,81632.43,0.0,0.21428,0.0001,23.22802]
[1778013363878,36.2,81637.96,0.0,0.21484,0.0001,23.26492]
[1778013369343,36.21,81634.01,0.0,0.21445,0.0001,23.239]
[1778013372381,36.21,81634.53,0.0,0.2145,0.0001,23.24252]
[1778013372514,36.21,81634.53,0.0,0.2145,0.0001,23.24252]
[1778013372550,36.21,81634.53,0.0,0.2145,0.0001,23.24252]
[1778013372868,36.21,81634.53,0.0,0.2145,0.0001,23.24252]
[1778013374216,36.21,81650.06,0.0,0.21608,0.0001,23.34593]
[1778013374478,36.21,81650.06,0.0,0.21608,0.0001,23.34593]
[1778013375271,36.21,81650.74,0.0,0.21615,0.0001,23.35056]
[1778013375430,36.21,81650.74,0.0,0.21615,0.0001,23.35056]
[1778013375444,36.21,81650.74,0.0,0.21615,0.0001,23.35056]
[1778013375586,36.21,81650.74,0.0,0.21615,0.0001,23.35056]
[1778013375659,36.21,81650.74,0.0,0.21615,0.0001,23.35056]
[1778013375869,36.21,81650.74,0.0,0.21615,0.0001,23.35056]
[1778013376097,36.21,81650.74,0.0,0.21615,0.0001,23.35056]
[1778013376113,36.21,81650.74,0.0,0.21615,0.0001,23.35056]
[1778013376262,36.21,81650.74,0.0,0.21615,0.0001,23.35056]
[1778013376307,36.21,81648.94,0.0,0.21596,0.0001,23.33851]
[1778013376997,36.21,81648.94,0.0,0.21596,0.0001,23.33851]
[1778013377083,36.21,81643.29,0.0,0.21539,0.0001,23.30092]
[1778013377597,36.21,81643.29,0.0,0.21539,0.0001,23.30092]
[1778013377813,36.21,81642.5,0.0,0.21531,0.0001,23.29568]
[1778013379503,36.21,81642.5,0.0,0.21531,0.0001,23.29569]
[1778013380218,36.21,81638.34,0.0,0.21489,0.0001,23.26804]
[1778013385392,36.21,81644.06,0.0,0.21547,0.0001,23.30625]
[1778013391159,36.21,81639.54,0.0,0.21501,0.0001,23.27592]
[1778013393661,36.21,81631.14,0.0,0.21413,0.0001,23.2162]
[1778013400213,36.21,81631.61,0.0,0.21419,0.0001,23.21975]
[1778013405523,36.21,81630.37,0.0,0.21407,0.0001,23.21188]
[1778013407753,36.21,81630.91,0.0,0.21413,0.0001,23.2156]
[1778013407766,36.21,81628.66,0.0,0.2139,0.0001,23.20068]
[1778013414266,36.21,81625.75,0.0,0.2136,0.0001,23.18104]
[1778013418105,36.21,81626.38,0.0,0.21366,0.0001,23.18507]
[1778013418207,36.21,81628.21,0.0,0.21385,0.0001,23.19721]
[1778013424336,36.21,81634.86,0.0,0.21452,0.0001,23.24127]
[1778013429764,36.21,81633.31,0.0,0.21435,0.0001,23.23065]
[1778013431899,36.21,81632.62,0.0,0.21428,0.0001,23.226]
[1778013431997,36.21,81627.2,0.0,0.21374,0.0001,23.18988]
[1778013437448,36.21,81627.15,0.0,0.21373,0.0001,23.18957]
[1778013440161,36.21,81635.1,0.0,0.21453,0.0001,23.24241]
[1778013440261,36.21,81635.34,0.0,0.21456,0.0001,23.24393]
[1778013441385,36.21,81635.34,0.0,0.21456,0.0001,23.24393]
[1778013442150,36.21,81635.34,0.0,0.21455,0.0001,23.24386]
[1778013442164,36.21,81635.34,0.0,0.21455,0.0001,23.24386]
[1778013442187,36.21,81638.2,0.0,0.21484,0.0001,23.2629]
[1778013446197,36.2,81638.0,0.0,0.21482,0.0001,23.26131]
[1778013446234,36.2,81638.71,0.0,0.21489,0.0001,23.26597]
[1778013448522,36.2,81643.68,0.0,0.21539,0.0001,23.29886]
[1778013448897,36.2,81645.7,0.0,0.21559,0.0001,23.31216]
[1778013452634,36.2,81645.85,0.0,0.21558,0.0001,23.30894]
[1778013453154,36.2,81645.85,0.0,0.21558,0.0001,23.30894]
[1778013455734,36.2,81651.25,0.0,0.21612,0.0001,23.34449]
[1778013456064,36.2,81651.25,0.0,0.21612,0.0001,23.34449]
[1778013456435,36.2,81653.69,0.0,0.21637,0.0001,23.36053]
[1778013456509,36.2,81653.69,0.0,0.21637,0.0001,23.36053]
[1778013456681,36.2,81653.69,0.0,0.21637,0.0001,23.36053]
[1778013456736,36.2,81653.69,0.0,0.21637,0.0001,23.36053]
[1778013456956,36.2,81653.67,0.0,0.21636,0.0001,23.36014]
[1778013457920,36.2,81653.67,0.0,0.21636,0.0001,23.36014]
[1778013458037,36.2,81666.16,0.0,0.21763,0.0001,23.44297]
[1778013458497,36.2,81666.16,0.0,0.21763,0.0001,23.44297]
[1778013458827,36.2,81666.16,0.0,0.21763,0.0001,23.44297]
[1778013458963,36.2,81666.16,0.0,0.21763,0.0001,23.44297]
[1778013459065,36.2,81665.66,0.0,0.21758,0.0001,23.43961]
[1778013459715,36.2,81665.66,0.0,0.21758,0.0001,23.43961]
[1778013460417,36.2,81665.66,0.0,0.21758,0.0001,23.43961]
[1778013460494,36.2,81664.12,0.0,0.21742,0.0001,23.42936]
[1778013461346,36.2,81658.44,0.0,0.21684,0.0001,23.39163]
[1778013462394,36.2,81658.44,0.0,0.21684,0.0001,23.39163]
[1778013463102,36.2,81658.7,0.0,0.21687,0.0001,23.39334]
[1778013463204,36.2,81652.7,0.0,0.21626,0.0001,23.35334]
[1778013464478,36.2,81652.7,0.0,0.21626,0.0001,23.35322]
[1778013464503,36.2,81652.7,0.0,0.21626,0.0001,23.35322]
[1778013464927,36.2,81652.7,0.0,0.21626,0.0001,23.35322]
[1778013465029,36.2,81653.57,0.0,0.21634,0.0001,23.35888]
[1778013468126,36.2,81655.08,0.0,0.21649,0.0001,23.36864]
[1778013468135,36.2,81653.71,0.0,0.21635,0.0001,23.35939]
[1778013471898,36.2,81646.0,0.0,0.21556,0.0001,23.30775]
[1778013472061,36.2,81646.0,0.0,0.21556,0.0001,23.30767]
[1778013473204,36.2,81646.0,0.0,0.21556,0.0001,23.30767]
[1778013473305,36.2,81641.13,0.0,0.21506,0.0001,23.27521]
[1778013479229,36.2,81634.15,0.0,0.21436,0.0001,23.22868]
[1778013485379,36.2,81635.9,0.0,0.21454,0.0001,23.24046]
[1778013487470,36.2,81637.05,0.0,0.21465,0.0001,23.24819]
[1778013488173,36.2,81637.8,0.0,0.21473,0.0001,23.25321]
[1778013489929,36.2,81630.21,0.0,0.21396,0.0001,23.20261]
[1778013490291,36.2,81636.41,0.0,0.21459,0.0001,23.24386]
[1778013496229,36.2,81643.51,0.0,0.2153,0.0001,23.29072]
[1778013501267,36.2,81644.64,0.0,0.21541,0.0001,23.29791]
[1778013506302,36.2,81645.37,0.0,0.21548,0.0001,23.30246]
[1778013511336,36.19,81647.06,0.0,0.21562,0.0001,23.30938]
[1778013513375,36.19,81647.05,0.0,0.21562,0.0001,23.30923]
[1778013513453,36.19,81643.34,0.0,0.21524,0.0001,23.28448]
[1778013519280,36.19,81641.01,0.0,0.215,0.0001,23.26871]
[1778013521855,36.19,81643.27,0.0,0.21522,0.0001,23.2834]
[1778013522413,36.19,81643.05,0.0,0.2152,0.0001,23.28184]
[1778013524671,36.19,81642.86,0.0,0.21518,0.0001,23.28048]
[1778013525472,36.19,81646.64,0.0,0.21556,0.0001,23.30544]
[1778013526187,36.19,81646.64,0.0,0.21556,0.0001,23.30544]
[1778013526441,36.19,81646.64,0.0,0.21556,0.0001,23.30535]
[1778013528010,36.19,81647.88,0.0,0.21568,0.0001,23.31347]
[1778013528455,36.19,81646.87,0.0,0.21558,0.0001,23.30663]
[1778013533494,36.19,81636.93,0.0,0.21456,0.0001,23.23997]
[1778013539034,36.19,81635.17,0.0,0.21438,0.0001,23.22819]
[1778013539225,36.19,81635.17,0.0,0.21438,0.0001,23.22819]
[1778013539238,36.19,81635.17,0.0,0.21438,0.0001,23.22819]
[1778013539326,36.19,81635.46,0.0,0.21441,0.0001,23.23012]
[1778013543267,36.19,81636.06,0.0,0.21447,0.0001,23.23414]
[1778013543368,36.19,81636.06,0.0,0.21447,0.0001,23.23414]
[1778013543742,36.19,81636.06,0.0,0.21447,0.0001,23.23414]
[1778013545294,36.19,81636.06,0.0,0.21447,0.0001,23.23414]
[1778013545395,36.19,81637.11,0.0,0.21458,0.0001,23.24116]
[1778013551359,36.19,81638.23,0.0,0.21469,0.0001,23.24868]
[1778013551420,36.19,81638.44,0.0,0.21471,0.0001,23.25009]
[1778013556652,36.19,81638.68,0.0,0.21474,0.0001,23.25183]
[1778013560132,36.19,81638.68,0.0,0.21474,0.0001,23.25183]
[1778013560273,36.19,81638.68,0.0,0.21474,0.0001,23.25183]
[1778013560370,36.19,81639.66,0.0,0.21484,0.0001,23.25841]
[1778013565388,36.19,81640.61,0.0,0.21494,0.0001,23.26486]
[1778013568607,36.19,81641.13,0.0,0.21499,0.0001,23.26842]
[1778013569515,36.19,81641.13,0.0,0.21499,0.0001,23.26845]
[1778013571061,36.19,81641.58,0.0,0.21504,0.0001,23.27147]
[1778013571222,36.19,81641.58,0.0,0.21504,0.0001,23.27147]
[1778013571273,36.19,81641.58,0.0,0.21504,0.0001,23.27147]
[1778013571304,36.19,81641.58,0.0,0.21504,0.0001,23.27147]
[1778013571323,36.19,81641.67,0.0,0.21502,0.0001,23.26825]
[1778013571551,36.19,81641.67,0.0,0.21502,0.0001,23.26825]
[1778013571568,36.19,81641.67,0.0,0.21502,0.0001,23.26825]
[1778013572184,36.19,81641.67,0.0,0.21502,0.0001,23.26825]
[1778013572381,36.19,81641.67,0.0,0.21502,0.0001,23.26825]
[1778013572482,36.19,81641.67,0.0,0.21503,0.0001,23.26828]
[1778013575588,36.19,81641.89,0.0,0.21505,0.0001,23.26982]
[1778013576125,36.19,81641.89,0.0,0.21505,0.0001,23.26982]
[1778013576331,36.19,81641.89,0.0,0.21505,0.0001,23.26982]
[1778013577303,36.19,81640.7,0.0,0.21493,0.0001,23.26193]
[1778013579180,36.19,81629.43,0.0,0.21379,0.0001,23.18672]
[1778013582077,36.19,81629.43,0.0,0.21379,0.0001,23.18683]
[1778013582297,36.19,81628.06,0.0,0.21365,0.0001,23.17793]
[1778013584095,36.19,81628.06,0.0,0.21365,0.0001,23.17804]
[1778013584169,36.19,81628.06,0.0,0.21365,0.0001,23.17804]
[1778013584270,36.19,81624.05,0.0,0.21325,0.0001,23.1514]
[1778013590207,36.19,81618.91,0.0,0.21274,0.0001,23.11764]
[1778013593380,36.19,81614.43,0.0,0.2123,0.0001,23.08811]
[1778013595339,36.19,81600.28,0.0,0.21088,0.0001,22.99354]
[1778013595471,36.19,81600.28,0.0,0.21088,0.0001,22.99354]
[1778013595491,36.19,81600.28,0.0,0.21088,0.0001,22.99354]
[1778013595721,36.19,81595.48,0.0,0.2104,0.0001,22.96153]
[1778013595880,36.19,81595.48,0.0,0.2104,0.0001,22.96153]
[1778013596414,36.19,81595.34,0.0,0.21039,0.0001,22.96077]
[1778013601781,36.2,81595.99,0.0,0.21046,0.0001,22.96596]
[1778013602974,36.2,81583.92,0.0,0.20926,0.0001,22.88545]
[1778013607559,36.2,81570.41,0.0,0.20793,0.0001,22.79588]
[1778013608250,36.2,81570.41,0.0,0.20793,0.0001,22.79588]
[1778013608274,36.2,81570.41,0.0,0.20793,0.0001,22.79588]
[1778013610032,36.2,81567.37,0.0,0.20763,0.0001,22.77558]
[1778013610328,36.2,81566.67,0.0,0.20756,0.0001,22.77094]
[1778013614155,36.2,81566.27,0.0,0.20753,0.0001,22.76841]
[1778013614473,36.2,81565.71,0.0,0.20747,0.0001,22.76482]
[1778013615500,36.2,81555.27,0.0,0.20644,0.0001,22.69467]
[1778013615963,36.2,81555.27,0.0,0.20644,0.0001,22.69467]
[1778013615969,36.2,81555.27,0.0,0.20644,0.0001,22.69467]
[1778013615976,36.2,81555.27,0.0,0.20644,0.0001,22.69467]
[1778013616007,36.2,81555.27,0.0,0.20644,0.0001,22.69467]
[1778013616051,36.2,81555.27,0.0,0.20644,0.0001,22.69467]
[1778013616257,36.2,81555.8,0.0,0.20649,0.0001,22.69839]
[1778013616713,36.2,81555.8,0.0,0.20649,0.0001,22.69839]
[1778013616750,36.2,81555.8,0.0,0.20649,0.0001,22.69839]
[1778013616814,36.2,81555.8,0.0,0.20649,0.0001,22.69839]
[1778013618163,36.2,81555.8,0.0,0.2065,0.0001,22.69854]
[1778013618253,36.2,81554.24,0.0,0.20635,0.0001,22.6882]
[1778013618607,36.2,81554.24,0.0,0.20635,0.0001,22.6882]
[1778013619092,36.2,81554.24,0.0,0.20635,0.0001,22.68837]
[1778013623120,36.2,81564.81,0.0,0.2074,0.0001,22.76003]
[1778013625742,36.2,81570.81,0.0,0.208,0.0001,22.8005]
[1778013626055,36.2,81570.81,0.0,0.208,0.0001,22.8005]
[1778013626061,36.2,81570.81,0.0,0.208,0.0001,22.8005]
[1778013626099,36.2,81570.81,0.0,0.208,0.0001,22.8005]
[1778013626212,36.2,81570.81,0.0,0.208,0.0001,22.8005]
[1778013626227,36.2,81570.81,0.0,0.208,0.0001,22.8005]
[1778013626426,36.2,81570.81,0.0,0.208,0.0001,22.8005]
[1778013626439,36.2,81570.81,0.0,0.208,0.0001,22.8005]
[1778013626521,36.2,81583.55,0.0,0.20927,0.0001,22.88605]
[1778013628413,36.21,81591.31,0.0,0.21005,0.0001,22.93815]
[1778013628493,36.21,81589.99,0.0,0.20992,0.0001,22.92932]
[1778013629697,36.21,81589.99,0.0,0.20992,0.0001,22.92934]
[1778013629757,36.21,81589.99,0.0,0.20992,0.0001,22.92934]
[1778013630401,36.21,81589.99,0.0,0.20992,0.0001,22.92934]
[1778013630468,36.21,81589.01,0.0,0.20982,0.0001,22.9228]
[1778013631087,36.21,81589.01,0.0,0.20982,0.0001,22.9228]
[1778013631413,36.21,81589.01,0.0,0.20982,0.0001,22.9228]
[1778013631444,36.21,81589.01,0.0,0.20982,0.0001,22.9228]
[1778013631536,36.21,81589.16,0.0,0.20981,0.0001,22.91997]
[1778013632434,36.21,81589.16,0.0,0.20981,0.0001,22.91997]
[1778013632489,36.21,81588.83,0.0,0.20978,0.0001,22.91776]
[1778013635020,36.21,81588.91,0.0,0.20979,0.0001,22.91832]
[1778013639566,36.21,81586.74,0.0,0.20957,0.0001,22.90382]
[1778013640568,36.21,81578.5,0.0,0.20875,0.0001,22.84867]
[1778013645641,36.21,81577.72,0.0,0.20868,0.0001,22.8438]
[1778013648239,36.21,81576.07,0.0,0.20852,0.0001,22.83289]
[1778013648449,36.21,81575.15,0.0,0.20843,0.0001,22.8268]
[1778013648730,36.21,81575.15,0.0,0.20843,0.0001,22.8268]
[1778013654337,36.21,81575.0,0.0,0.20842,0.0001,22.82635]
[1778013660382,36.21,81574.79,0.0,0.20841,0.0001,22.82553]
[1778013662072,36.21,81574.79,0.0,0.20841,0.0001,22.82553]
[1778013662319,36.21,81574.79,0.0,0.20841,0.0001,22.82553]
[1778013662693,36.21,81576.6,0.0,0.20859,0.0001,22.83776]
[1778013662901,36.21,81576.6,0.0,0.20859,0.0001,22.83776]
[1778013663400,36.21,81591.15,0.0,0.21004,0.0001,22.93538]
[1778013665891,36.21,81589.22,0.0,0.20985,0.0001,22.92235]
[1778013666016,36.21,81589.22,0.0,0.20985,0.0001,22.92235]
[1778013666422,36.21,81590.2,0.0,0.20995,0.0001,22.92889]
[1778013666674,36.21,81590.2,0.0,0.20995,0.0001,22.92889]
[1778013667429,36.21,81592.49,0.0,0.21018,0.0001,22.94418]
[1778013669270,36.21,81596.0,0.0,0.21053,0.0001,22.96763]
[1778013669460,36.21,81596.0,0.0,0.21053,0.0001,22.96763]
[1778013669532,36.21,81597.85,0.0,0.21071,0.0001,22.97994]
[1778013669920,36.21,81597.85,0.0,0.21071,0.0001,22.97994]
[1778013670450,36.21,81597.85,0.0,0.21071,0.0001,22.97989]
[1778013670754,36.21,81597.85,0.0,0.21071,0.0001,22.97989]
[1778013671074,36.21,81597.85,0.0,0.21071,0.0001,22.97989]
[1778013671457,36.21,81597.85,0.0,0.21071,0.0001,22.97985]
[1778013676603,36.21,81601.03,0.0,0.21103,0.0001,23.00121]
[1778013679705,36.21,81606.55,0.0,0.21159,0.0001,23.0383]
[1778013680155,36.21,81606.55,0.0,0.21159,0.0001,23.0383]
[1778013682231,36.21,81596.46,0.0,0.21057,0.0001,22.97073]
[1778013682593,36.21,81597.89,0.0,0.21071,0.0001,22.98028]
[1778013688576,36.21,81600.33,0.0,0.21096,0.0001,22.99639]
[1778013693611,36.21,81603.75,0.0,0.21127,0.0001,23.01525]
[1778013696431,36.21,81605.1,0.0,0.21141,0.0001,23.02417]
[1778013696632,36.21,81605.77,0.0,0.21147,0.0001,23.02859]
[1778013696697,36.21,81605.77,0.0,0.21147,0.0001,23.02859]
[1778013698492,36.21,81604.56,0.0,0.21135,0.0001,23.02044]
[1778013698546,36.21,81604.42,0.0,0.21134,0.0001,23.01946]
[1778013701409,36.21,81605.23,0.0,0.21142,0.0001,23.02478]
[1778013701674,36.21,81605.95,0.0,0.21149,0.0001,23.02955]
[1778013701901,36.21,81605.95,0.0,0.21149,0.0001,23.02955]
[1778013702089,36.21,81605.95,0.0,0.21149,0.0001,23.02955]
[1778013702637,36.21,81605.95,0.0,0.21149,0.0001,23.02955]
[1778013702680,36.21,81664.94,0.0,0.21746,0.0001,23.42228]
[1778013702747,36.21,81664.94,0.0,0.21746,0.0001,23.42228]
[1778013703149,36.21,81664.94,0.0,0.21746,0.0001,23.42228]
[1778013703682,36.21,81664.94,0.0,0.21746,0.0001,23.4222]
[1778013703842,36.21,81664.94,0.0,0.21746,0.0001,23.4222]
[1778013703897,36.21,81664.94,0.0,0.21746,0.0001,23.4222]
[1778013704041,36.21,81664.94,0.0,0.21746,0.0001,23.4222]
[1778013704688,36.21,81663.72,0.0,0.21733,0.0001,23.41404]
[1778013705165,36.21,81663.72,0.0,0.21733,0.0001,23.41404]
[1778013707171,36.21,81658.55,0.0,0.2168,0.0001,23.3796]
[1778013707345,36.21,81658.55,0.0,0.2168,0.0001,23.3796]
[1778013707706,36.21,81658.48,0.0,0.21679,0.0001,23.37909]
[1778013708741,36.21,81657.16,0.0,0.21666,0.0001,23.37027]
[1778013708750,36.21,81657.16,0.0,0.21666,0.0001,23.37027]
[1778013708800,36.21,81656.8,0.0,0.21662,0.0001,23.36788]
[1778013710163,36.21,81656.8,0.0,0.21662,0.0001,23.36788]
[1778013710267,36.21,81656.8,0.0,0.21662,0.0001,23.36788]
[1778013710776,36.21,81658.31,0.0,0.21677,0.0001,23.37782]
[1778013711319,36.21,81658.31,0.0,0.21677,0.0001,23.37782]
[1778013711380,36.21,81658.31,0.0,0.21677,0.0001,23.37782]
[1778013711680,36.21,81658.31,0.0,0.21677,0.0001,23.37776]
[1778013712081,36.21,81658.31,0.0,0.21677,0.0001,23.37776]
[1778013712626,36.21,81658.31,0.0,0.21677,0.0001,23.3777]
[1778013713629,36.21,81654.84,0.0,0.21642,0.0001,23.35461]
[1778013714429,36.21,81654.84,0.0,0.21642,0.0001,23.35461]
[1778013714548,36.21,81646.34,0.0,0.21555,0.0001,23.2981]
[1778013716841,36.21,81640.42,0.0,0.21495,0.0001,23.25863]
[1778013717717,36.21,81642.75,0.0,0.21519,0.0001,23.27412]
[1778013719815,36.21,81638.88,0.0,0.21479,0.0001,23.24832]
[1778013720687,36.21,81637.55,0.0,0.21466,0.0001,23.23947]
[1778013724311,36.21,81636.31,0.0,0.21454,0.0001,23.23128]
[1778013724612,36.21,81636.31,0.0,0.21454,0.0001,23.23128]
[1778013724706,36.21,81636.58,0.0,0.21456,0.0001,23.23312]
[1778013724754,36.21,81636.58,0.0,0.21456,0.0001,23.23312]
[1778013725312,36.21,81636.58,0.0,0.21456,0.0001,23.23312]
[1778013725605,36.21,81681.3,0.0,0.21912,0.0001,23.52987]
[1778013725761,36.21,81681.3,0.0,0.21912,0.0001,23.52987]
[1778013726213,36.21,81681.3,0.0,0.21912,0.0001,23.52987]
[1778013726614,36.21,81705.12,0.0,0.22157,0.0001,23.68717]
[1778013727008,36.21,81705.12,0.0,0.22157,0.0001,23.68717]
[1778013727098,36.21,81705.12,0.0,0.22157,0.0001,23.68717]
[1778013727302,36.21,81705.12,0.0,0.22157,0.0001,23.68717]
[1778013727445,36.21,81705.12,0.0,0.22157,0.0001,23.68717]
[1778013727723,36.21,81699.46,0.0,0.22098,0.0001,23.64987]
[1778013727861,36.21,81699.46,0.0,0.22098,0.0001,23.64987]
[1778013728086,36.21,81699.46,0.0,0.22098,0.0001,23.64987]
[1778013728447,36.21,81686.97,0.0,0.2197,0.0001,23.56751]
[1778013729224,36.21,81686.97,0.0,0.2197,0.0001,23.56751]
[1778013729309,36.21,81688.68,0.0,0.21988,0.0001,23.57895]
[1778013729809,36.21,81688.68,0.0,0.21988,0.0001,23.57895]
[1778013729908,36.21,81688.08,0.0,0.21982,0.0001,23.57499]
[1778013732033,36.21,81688.73,0.0,0.21989,0.0001,23.57941]
[1778013732142,36.21,81688.73,0.0,0.21989,0.0001,23.57941]
[1778013732323,36.21,81688.73,0.0,0.21989,0.0001,23.57941]
[1778013733194,36.21,81685.97,0.0,0.21961,0.0001,23.56142]
[1778013733588,36.21,81685.97,0.0,0.21961,0.0001,23.56142]
[1778013733607,36.21,81672.96,0.0,0.21827,0.0001,23.47535]
[1778013734754,36.21,81672.96,0.0,0.21827,0.0001,23.47535]
[1778013734784,36.21,81672.96,0.0,0.21827,0.0001,23.47535]
[1778013734924,36.21,81671.67,0.0,0.21814,0.0001,23.46688]
[1778013739202,36.21,81666.56,0.0,0.21763,0.0001,23.43332]
[1778013739700,36.21,81656.62,0.0,0.21662,0.0001,23.36755]
[1778013739891,36.21,81656.62,0.0,0.21662,0.0001,23.36755]
[1778013740610,36.21,81657.5,0.0,0.21671,0.0001,23.37351]
[1778013741784,36.21,81657.14,0.0,0.21667,0.0001,23.37122]
[1778013742075,36.21,81657.14,0.0,0.21667,0.0001,23.37122]
[1778013742193,36.21,81657.09,0.0,0.21667,0.0001,23.37089]
[1778013743462,36.21,81669.51,0.0,0.21794,0.0001,23.45345]
[1778013745174,36.21,81670.34,0.0,0.21802,0.0001,23.45896]
[1778013745382,36.21,81670.34,0.0,0.21802,0.0001,23.45896]
[1778013745408,36.21,81668.33,0.0,0.21782,0.0001,23.44564]
[1778013747829,36.21,81664.29,0.0,0.21741,0.0001,23.41888]
[1778013748018,36.21,81663.4,0.0,0.21732,0.0001,23.41302]
[1778013753054,36.21,81658.59,0.0,0.21681,0.0001,23.37755]
[1778013759096,36.21,81657.72,0.0,0.21672,0.0001,23.37223]
[1778013761501,36.21,81657.2,0.0,0.21667,0.0001,23.36886]
[1778013761764,36.21,81657.2,0.0,0.21667,0.0001,23.36886]
[1778013761680,36.21,81654.77,0.0,0.21643,0.0001,23.35291]
[1778013762586,36.21,81654.77,0.0,0.21643,0.0001,23.35291]
[1778013762783,36.21,81654.77,0.0,0.21643,0.0001,23.35291]
[1778013762790,36.21,81675.12,0.0,0.21851,0.0001,23.48801]
[1778013762804,36.21,81675.12,0.0,0.21851,0.0001,23.48801]
[1778013763125,36.21,81675.12,0.0,0.21851,0.0001,23.48801]
[1778013764050,36.21,81675.12,0.0,0.21851,0.0001,23.48801]
[1778013764542,36.21,81675.12,0.0,0.21851,0.0001,23.48801]
[1778013764614,36.21,81685.07,0.0,0.21953,0.0001,23.55384]
[1778013764886,36.21,81685.07,0.0,0.21953,0.0001,23.55384]
[1778013766174,36.21,81685.07,0.0,0.21953,0.0001,23.55382]
[1778013766294,36.21,81685.07,0.0,0.21953,0.0001,23.55382]
[1778013766386,36.21,81685.07,0.0,0.21953,0.0001,23.55382]
[1778013767283,36.21,81673.27,0.0,0.21832,0.0001,23.47575]
[1778013769961,36.21,81670.91,0.0,0.21808,0.0001,23.46028]
[1778013770754,36.21,81669.35,0.0,0.21792,0.0001,23.45004]
[1778013775759,36.21,81663.52,0.0,0.21733,0.0001,23.41171]
[1778013778622,36.21,81663.46,0.0,0.21733,0.0001,23.41147]
[1778013778680,36.21,81663.21,0.0,0.2173,0.0001,23.40986]
[1778013779752,36.21,81663.21,0.0,0.2173,0.0001,23.40986]
[1778013780243,36.21,81662.84,0.0,0.21727,0.0001,23.4075]
[1778013780938,36.21,81662.84,0.0,0.21727,0.0001,23.4075]
[1778013781354,36.21,81662.84,0.0,0.21727,0.0001,23.4075]
[1778013782474,36.21,81664.2,0.0,0.21741,0.0001,23.41655]
[1778013782575,36.22,81665.19,0.0,0.21751,0.0001,23.42314]
[1778013783139,36.22,81665.19,0.0,0.21751,0.0001,23.42314]
[1778013783264,36.22,81665.19,0.0,0.21751,0.0001,23.42318]
[1778013785744,36.22,81664.67,0.0,0.21746,0.0001,23.41977]
[1778013786284,36.22,81663.17,0.0,0.2173,0.0001,23.40974]
[1778013791767,36.22,81660.57,0.0,0.21704,0.0001,23.3925]
[1778013800143,36.22,81658.97,0.0,0.21688,0.0001,23.3823]
[1778013806888,36.22,81650.59,0.0,0.21603,0.0001,23.32702]
[1778013812011,36.22,81647.92,0.0,0.21574,0.0001,23.30586]
[1778013815579,36.22,81643.16,0.0,0.21527,0.0001,23.27459]
[1778013815631,36.22,81643.16,0.0,0.21527,0.0001,23.27459]
[1778013815759,36.22,81642.21,0.0,0.21517,0.0001,23.26831]
[1778013815854,36.22,81642.21,0.0,0.21517,0.0001,23.26831]
[1778013817186,36.22,81633.97,0.0,0.21434,0.0001,23.21353]
[1778013817805,36.22,81633.97,0.0,0.21434,0.0001,23.21353]
[1778013817831,36.22,81633.97,0.0,0.21434,0.0001,23.21353]
[1778013819048,36.22,81640.55,0.0,0.215,0.0001,23.25723]
[1778013819061,36.22,81640.55,0.0,0.215,0.0001,23.25723]
[1778013819105,36.22,81640.55,0.0,0.215,0.0001,23.25723]
[1778013819517,36.22,81640.55,0.0,0.215,0.0001,23.25721]
[1778013821121,36.22,81637.94,0.0,0.21474,0.0001,23.23973]
[1778013821531,36.22,81637.94,0.0,0.21473,0.0001,23.23962]
[1778013826567,36.22,81629.62,0.0,0.21389,0.0001,23.18382]
[1778013831601,36.22,81629.97,0.0,0.21392,0.0001,23.186]
[1778013836637,36.22,81632.72,0.0,0.2142,0.0001,23.20422]
[1778013841671,36.22,81634.92,0.0,0.21442,0.0001,23.21877]
[1778013846707,36.22,81637.5,0.0,0.21468,0.0001,23.23586]
[1778013848493,36.22,81639.41,0.0,0.21487,0.0001,23.24854]
[1778013848831,36.22,81639.41,0.0,0.21487,0.0001,23.24854]
[1778013848824,36.22,81639.88,0.0,0.21492,0.0001,23.25163]
[1778013849704,36.22,81639.88,0.0,0.21492,0.0001,23.25163]
[1778013849745,36.22,81639.85,0.0,0.21491,0.0001,23.2514]
[1778013850357,36.22,81639.85,0.0,0.21491,0.0001,23.2514]
[1778013850736,36.22,81639.85,0.0,0.21491,0.0001,23.25136]
[1778013852402,36.22,81639.42,0.0,0.21487,0.0001,23.24847]
[1778013858276,36.22,81640.33,0.0,0.21496,0.0001,23.25436]
[1778013862845,36.22,81641.78,0.0,0.2151,0.0001,23.26391]
[1778013862920,36.22,81637.96,0.0,0.21472,0.0001,23.23847]
[1778013863326,36.22,81637.96,0.0,0.21472,0.0001,23.23847]
[1778013868862,36.21,81632.34,0.0,0.21414,0.0001,23.20041]
[1778013873619,36.21,81630.78,0.0,0.21395,0.0001,23.18588]
[1778013873685,36.21,81630.78,0.0,0.21395,0.0001,23.18588]
[1778013873897,36.21,81630.75,0.0,0.21394,0.0001,23.18549]
[1778013878932,36.21,81629.75,0.0,0.21384,0.0001,23.17838]
[1778013884556,36.21,81629.63,0.0,0.21382,0.0001,23.17723]
[1778013890013,36.21,81628.73,0.0,0.21372,0.0001,23.17068]
[1778013895427,36.21,81628.92,0.0,0.21373,0.0001,23.17163]
[1778013901099,36.21,81623.76,0.0,0.2132,0.0001,23.13681]
[1778013905775,36.21,81625.46,0.0,0.21337,0.0001,23.14802]
[1778013905869,36.21,81625.98,0.0,0.21343,0.0001,23.15138]
[1778013907188,36.21,81626.03,0.0,0.21343,0.0001,23.15168]
[1778013907268,36.21,81626.03,0.0,0.21343,0.0001,23.15168]
[1778013907550,36.21,81626.31,0.0,0.21346,0.0001,23.1535]
[1778013913263,36.21,81626.92,0.0,0.21352,0.0001,23.15737]
[1778013913632,36.21,81626.92,0.0,0.21352,0.0001,23.15737]
[1778013914174,36.21,81627.42,0.0,0.21356,0.0001,23.16059]
[1778013914810,36.21,81627.42,0.0,0.21356,0.0001,23.16059]
[1778013914886,36.21,81627.42,0.0,0.21356,0.0001,23.16059]
[1778013916426,36.21,81620.76,0.0,0.21289,0.0001,23.11606]
[1778013916644,36.21,81621.39,0.0,0.21295,0.0001,23.12022]
[1778013919337,36.21,81622.14,0.0,0.21303,0.0001,23.12519]
[1778013919678,36.21,81622.14,0.0,0.21303,0.0001,23.12519]
[1778013919740,36.21,81624.29,0.0,0.21324,0.0001,23.13946]
[1778013924958,36.2,81629.53,0.0,0.21377,0.0001,23.17415]
[1778013925567,36.2,81631.02,0.0,0.21392,0.0001,23.18402]
[1778013926242,36.2,81631.02,0.0,0.21392,0.0001,23.18402]
[1778013926446,36.2,81631.02,0.0,0.21392,0.0001,23.18402]
[1778013926803,36.2,81631.02,0.0,0.21392,0.0001,23.18402]
[1778013935971,36.2,81637.94,0.0,0.21459,0.0001,23.22568]
[1778013936123,36.2,81637.94,0.0,0.21459,0.0001,23.22568]
[1778013936347,36.2,81638.76,0.0,0.21467,0.0001,23.23099]
[1778013937983,36.2,81633.33,0.0,0.21411,0.0001,23.19463]
[1778013938393,36.2,81622.99,0.0,0.21307,0.0001,23.12556]
[1778013942303,36.2,81618.06,0.0,0.21257,0.0001,23.09241]
[1778013942401,36.2,81618.06,0.0,0.21257,0.0001,23.09241]
[1778013942503,36.2,81605.77,0.0,0.21133,0.0001,23.01028]
[1778013944162,36.2,81605.77,0.0,0.21133,0.0001,23.01031]
[1778013944504,36.2,81604.86,0.0,0.21124,0.0001,23.00424]
[1778013946121,36.2,81604.86,0.0,0.21124,0.0001,23.00426]
[1778013946310,36.2,81604.86,0.0,0.21124,0.0001,23.00426]
[1778013946418,36.2,81603.18,0.0,0.21107,0.0001,22.99305]
[1778013951450,36.2,81594.16,0.0,0.21016,0.0001,22.93227]
[1778013956484,36.2,81592.74,0.0,0.21002,0.0001,22.92289]
[1778013961493,36.2,81588.76,0.0,0.20963,0.0001,22.8966]
[1778013966555,36.2,81587.72,0.0,0.20954,0.0001,22.89033]
[1778013971590,36.2,81588.75,0.0,0.20965,0.0001,22.89776]
[1778013976800,36.21,81587.43,0.0,0.20952,0.0001,22.88932]
[1778013982668,36.21,81585.55,0.0,0.20934,0.0001,22.87745]
[1778013985540,36.21,81581.2,0.0,0.20891,0.0001,22.84855]
[1778013985691,36.21,81580.09,0.0,0.20881,0.0001,22.84126]
[1778013986537,36.21,81580.09,0.0,0.20881,0.0001,22.84126]
[1778013991734,36.21,81579.36,0.0,0.20872,0.0001,22.83321]
[1778013996767,36.21,81575.29,0.0,0.20833,0.0001,22.80662]
[1778014002809,36.21,81567.37,0.0,0.20755,0.0001,22.75398]
[1778014004020,36.21,81567.37,0.0,0.20755,0.0001,22.75398]
[1778014004032,36.21,81567.37,0.0,0.20755,0.0001,22.75398]
[1778014004823,36.21,81566.31,0.0,0.20744,0.0001,22.74702]
[1778014008877,36.21,81566.2,0.0,0.20744,0.0001,22.74654]
[1778014008954,36.21,81565.95,0.0,0.20741,0.0001,22.74495]
[1778014010202,36.21,81565.95,0.0,0.20741,0.0001,22.74504]
[1778014010374,36.21,81565.95,0.0,0.20741,0.0001,22.74504]
[1778014010871,36.21,81566.07,0.0,0.20743,0.0001,22.74594]
[1778014015227,36.22,81568.37,0.0,0.20766,0.0001,22.76172]
[1778014015970,36.22,81568.37,0.0,0.20766,0.0001,22.76172]
[1778014015900,36.22,81562.63,0.0,0.20709,0.0001,22.72321]
[1778014016142,36.22,81562.63,0.0,0.20709,0.0001,22.72321]
[1778014016907,36.22,81563.27,0.0,0.20716,0.0001,22.72762]
[1778014018553,36.22,81562.98,0.0,0.20713,0.0001,22.72578]
[1778014019024,36.22,81566.28,0.0,0.20746,0.0001,22.74808]
[1778014022487,36.22,81569.04,0.0,0.20773,0.0001,22.76642]
[1778014022502,36.22,81569.04,0.0,0.20773,0.0001,22.76642]
[1778014022948,36.22,81568.47,0.0,0.20767,0.0001,22.76251]
[1778014027984,36.21,81568.96,0.0,0.20772,0.0001,22.76541]
[1778014030928,36.21,81569.12,0.0,0.20773,0.0001,22.76633]
[1778014030972,36.21,81569.12,0.0,0.20773,0.0001,22.76633]
[1778014030989,36.21,81569.12,0.0,0.20773,0.0001,22.76633]
[1778014030996,36.21,81569.12,0.0,0.20773,0.0001,22.76633]
[1778014031063,36.21,81564.6,0.0,0.20728,0.0001,22.73588]
[1778014032161,36.21,81564.74,0.0,0.20729,0.0001,22.73675]
[1778014033019,36.21,81561.19,0.0,0.20694,0.0001,22.71284]
[1778014035033,36.21,81571.64,0.0,0.20798,0.0001,22.78317]
[1778014040067,36.22,81571.91,0.0,0.20801,0.0001,22.78533]
[1778014040222,36.22,81571.91,0.0,0.20801,0.0001,22.78533]
[1778014040240,36.22,81571.91,0.0,0.20801,0.0001,22.78533]
[1778014040776,36.22,81571.91,0.0,0.20801,0.0001,22.78533]
[1778014041074,36.21,81576.62,0.0,0.20848,0.0001,22.81687]
[1778014041360,36.21,81576.62,0.0,0.20848,0.0001,22.81687]
[1778014041459,36.21,81574.03,0.0,0.20822,0.0001,22.79936]
[1778014047118,36.21,81567.82,0.0,0.20759,0.0001,22.75715]
[1778014052153,36.21,81571.45,0.0,0.20792,0.0001,22.77719]
[1778014057189,36.21,81565.61,0.0,0.20733,0.0001,22.73748]
[1778014061259,36.21,81563.44,0.0,0.20712,0.0001,22.72268]
[1778014061526,36.21,81563.44,0.0,0.20712,0.0001,22.72268]
[1778014061628,36.21,81564.39,0.0,0.20721,0.0001,22.72896]
[1778014066724,36.21,81564.93,0.0,0.20726,0.0001,22.73224]
[1778014072113,36.21,81563.85,0.0,0.20714,0.0001,22.72469]
[1778014077190,36.21,81569.1,0.0,0.20766,0.0001,22.75947]
[1778014077388,36.21,81568.71,0.0,0.20762,0.0001,22.75685]
[1778014082820,36.21,81570.4,0.0,0.20778,0.0001,22.76775]
[1778014082921,36.21,81567.85,0.0,0.20752,0.0001,22.75039]
[1778014088203,36.21,81560.06,0.0,0.20674,0.0001,22.69759]
[1778014093275,36.2,81559.23,0.0,0.20666,0.0001,22.69182]
[1778014099483,36.2,81559.9,0.0,0.20672,0.0001,22.6959]
[1778014104534,36.2,81561.23,0.0,0.20685,0.0001,22.7046]
[1778014109554,36.2,81562.41,0.0,0.20696,0.0001,22.71212]
[1778014114589,36.2,81558.33,0.0,0.20652,0.0001,22.68058]
[1778014120097,36.2,81559.43,0.0,0.20663,0.0001,22.68779]
[1778014120216,36.2,81558.58,0.0,0.20655,0.0001,22.68203]
[1778014120719,36.2,81558.58,0.0,0.20655,0.0001,22.68203]
[1778014121325,36.2,81559.13,0.0,0.2066,0.0001,22.68569]
[1778014121564,36.2,81559.13,0.0,0.2066,0.0001,22.68569]
[1778014121665,36.2,81559.8,0.0,0.20667,0.0001,22.69015]
[1778014126674,36.2,81559.16,0.0,0.2066,0.0001,22.68561]
[1778014130955,36.2,81559.47,0.0,0.20663,0.0001,22.6876]
[1778014133157,36.2,81559.75,0.0,0.20665,0.0001,22.68933]
[1778014133891,36.2,81566.99,0.0,0.20737,0.0001,22.73793]
[1778014134106,36.2,81567.96,0.0,0.20747,0.0001,22.74433]
[1778014139431,36.2,81567.11,0.0,0.20737,0.0001,22.73806]
[1778014144800,36.2,81563.07,0.0,0.20696,0.0001,22.71037]
[1778014149836,36.2,81562.08,0.0,0.20686,0.0001,22.70335]
[1778014150800,36.2,81562.08,0.0,0.20686,0.0001,22.70335]
[1778014152052,36.2,81561.44,0.0,0.20679,0.0001,22.69898]
[1778014153207,36.2,81556.66,0.0,0.20632,0.0001,22.66675]
[1778014154981,36.2,81541.3,0.0,0.2048,0.0001,22.56308]
[1778014158565,36.2,81544.31,0.0,0.20509,0.0001,22.58318]
[1778014158832,36.2,81544.31,0.0,0.20509,0.0001,22.58318]
[1778014158932,36.2,81540.65,0.0,0.20473,0.0001,22.55841]
[1778014161143,36.19,81540.65,0.0,0.20473,0.0001,22.55837]
[1778014161173,36.19,81541.53,0.0,0.20481,0.0001,22.56427]
[1778014162930,36.19,81555.34,0.0,0.20618,0.0001,22.65732]
[1778014167965,36.19,81562.34,0.0,0.20687,0.0001,22.70428]
[1778014174007,36.19,81561.84,0.0,0.20679,0.0001,22.69683]
[1778014179048,36.19,81561.87,0.0,0.2068,0.0001,22.6969]
[1778014181206,36.19,81561.65,0.0,0.20677,0.0001,22.69536]
[1778014182067,36.19,81568.81,0.0,0.20749,0.0001,22.74363]
[1778014183172,36.19,81568.81,0.0,0.20749,0.0001,22.74363]
[1778014183185,36.19,81568.81,0.0,0.20749,0.0001,22.74363]
[1778014183178,36.19,81568.74,0.0,0.20748,0.0001,22.74322]
[1778014185575,36.19,81568.25,0.0,0.20743,0.0001,22.74006]
[1778014187182,36.19,81568.04,0.0,0.20741,0.0001,22.73872]
[1778014187205,36.19,81565.25,0.0,0.20713,0.0001,22.71987]
[1778014192401,36.19,81566.69,0.0,0.20727,0.0001,22.72932]
[1778014193144,36.19,81566.69,0.0,0.20727,0.0001,22.72919]
[1778014198182,36.19,81569.51,0.0,0.20755,0.0001,22.74777]
[1778014203216,36.19,81571.64,0.0,0.20775,0.0001,22.76162]
[1778014208252,36.19,81569.76,0.0,0.20756,0.0001,22.7485]
[1778014210855,36.19,81568.06,0.0,0.20738,0.0001,22.73688]
[1778014212875,36.19,81566.92,0.0,0.20727,0.0001,22.72907]
[1778014218277,36.19,81566.45,0.0,0.20722,0.0001,22.72565]
[1778014219392,36.19,81570.84,0.0,0.20765,0.0001,22.75504]
[1778014219701,36.19,81577.58,0.0,0.20832,0.0001,22.80032]
[1778014225030,36.19,81580.07,0.0,0.20857,0.0001,22.81703]
[1778014227388,36.19,81590.42,0.0,0.20961,0.0001,22.88652]
[1778014232800,36.19,81589.01,0.0,0.20944,0.0001,22.87302]
[1778014235933,36.19,81587.41,0.0,0.20928,0.0001,22.86224]
[1778014241959,36.19,81587.19,0.0,0.20925,0.0001,22.86055]
[1778014250180,36.19,81589.16,0.0,0.20944,0.0001,22.87334]
[1778014254613,36.19,81592.35,0.0,0.20976,0.0001,22.89457]
[1778014255756,36.19,81598.02,0.0,0.21033,0.0001,22.93251]
[1778014255851,36.19,81602.56,0.0,0.21078,0.0001,22.963]
[1778014261389,36.19,81605.13,0.0,0.21105,0.0001,22.98046]
[1778014266658,36.19,81600.16,0.0,0.21055,0.0001,22.9476]
[1778014271813,36.19,81597.28,0.0,0.21027,0.0001,22.92857]
[1778014271853,36.19,81597.28,0.0,0.21027,0.0001,22.92857]
[1778014271995,36.19,81593.02,0.0,0.20984,0.0001,22.90012]
[1778014273028,36.19,81593.02,0.0,0.20984,0.0001,22.90012]
[1778014273061,36.19,81583.65,0.0,0.20891,0.0001,22.83722]
[1778014274130,36.19,81583.65,0.0,0.20891,0.0001,22.83722]
[1778014274230,36.19,81584.38,0.0,0.20898,0.0001,22.84215]
[1778014274798,36.19,81584.38,0.0,0.20898,0.0001,22.84215]
[1778014274817,36.19,81584.38,0.0,0.20898,0.0001,22.84217]
[1778014275662,36.19,81584.38,0.0,0.20898,0.0001,22.84217]
[1778014276309,36.19,81584.38,0.0,0.20898,0.0001,22.84217]
[1778014275763,36.19,81584.75,0.0,0.20902,0.0001,22.84467]
[1778014276953,36.19,81584.75,0.0,0.20902,0.0001,22.84467]
[1778014277495,36.19,81584.75,0.0,0.20902,0.0001,22.84469]
[1778014277734,36.19,81584.75,0.0,0.20902,0.0001,22.84471]
[1778014283105,36.19,81584.98,0.0,0.20904,0.0001,22.8463]
[1778014288301,36.19,81584.75,0.0,0.20902,0.0001,22.84481]
[1778014293848,36.19,81584.87,0.0,0.20901,0.0001,22.84179]
[1778014298882,36.19,81586.26,0.0,0.20915,0.0001,22.85109]
[1778014303916,36.19,81585.53,0.0,0.20907,0.0001,22.84615]
[1778014309175,36.19,81585.24,0.0,0.20904,0.0001,22.84417]
[1778014312132,36.19,81587.35,0.0,0.20925,0.0001,22.85826]
[1778014321038,36.19,81586.38,0.0,0.20915,0.0001,22.8515]
[1778014322274,36.19,81586.38,0.0,0.20915,0.0001,22.8515]
[1778014322338,36.19,81585.38,0.0,0.20905,0.0001,22.84477]
[1778014323979,36.19,81585.38,0.0,0.20905,0.0001,22.84475]
[1778014324030,36.19,81585.23,0.0,0.20904,0.0001,22.84373]
[1778014329094,36.19,81582.27,0.0,0.20874,0.0001,22.82382]
[1778014329628,36.19,81582.27,0.0,0.20874,0.0001,22.82382]
[1778014329847,36.19,81582.27,0.0,0.20874,0.0001,22.82382]
[1778014330323,36.19,81582.27,0.0,0.20874,0.0001,22.82382]
[1778014330102,36.19,81582.77,0.0,0.20879,0.0001,22.82717]
[1778014331382,36.19,81582.77,0.0,0.20879,0.0001,22.82717]
[1778014331107,36.19,81582.31,0.0,0.20874,0.0001,22.82409]
[1778014332116,36.19,81582.37,0.0,0.20875,0.0001,22.82449]
[1778014339166,36.19,81582.09,0.0,0.20872,0.0001,22.82263]
[1778014343208,36.19,81581.92,0.0,0.2087,0.0001,22.8215]
[1778014343295,36.19,81578.96,0.0,0.20841,0.0001,22.80164]
[1778014343692,36.19,81578.96,0.0,0.20841,0.0001,22.80164]
[1778014344211,36.19,81578.96,0.0,0.20841,0.0001,22.80164]
[1778014349234,36.19,81579.96,0.0,0.20851,0.0001,22.80852]
[1778014353698,36.19,81582.18,0.0,0.20871,0.0001,22.81964]
[1778014353798,36.19,81580.26,0.0,0.20852,0.0001,22.80681]
[1778014354686,36.19,81580.26,0.0,0.20852,0.0001,22.80681]
[1778014355275,36.19,81580.26,0.0,0.20852,0.0001,22.80685]
[1778014356028,36.19,81580.26,0.0,0.20852,0.0001,22.80685]
[1778014357239,36.19,81581.12,0.0,0.20861,0.0001,22.81267]
[1778014357261,36.19,81581.12,0.0,0.20861,0.0001,22.81267]
[1778014360310,36.19,81571.27,0.0,0.20763,0.0001,22.74675]
[1778014365366,36.19,81573.35,0.0,0.20784,0.0001,22.76126]
[1778014371387,36.19,81573.28,0.0,0.20784,0.0001,22.76089]
[1778014372049,36.19,81573.28,0.0,0.20784,0.0001,22.76089]
[1778014372059,36.19,81573.28,0.0,0.20784,0.0001,22.76089]
[1778014372422,36.19,81573.28,0.0,0.20784,0.0001,22.76089]
[1778014372395,36.19,81572.85,0.0,0.2078,0.0001,22.75802]
[1778014372614,36.19,81572.85,0.0,0.2078,0.0001,22.75802]
[1778014372815,36.19,81572.85,0.0,0.2078,0.0001,22.75802]
[1778014373402,36.19,81571.39,0.0,0.20765,0.0001,22.74823]
[1778014375903,36.19,81571.53,0.0,0.20767,0.0001,22.74927]
[1778014376007,36.19,81572.33,0.0,0.20775,0.0001,22.7547]
[1778014377779,36.19,81572.33,0.0,0.20775,0.0001,22.75475]
[1778014377946,36.19,81572.33,0.0,0.20775,0.0001,22.75475]
[1778014378436,36.19,81572.33,0.0,0.20775,0.0001,22.7548]
[1778014379331,36.19,81572.33,0.0,0.20775,0.0001,22.7548]
[1778014379444,36.19,81575.76,0.0,0.20809,0.0001,22.7779]
[1778014383167,36.19,81575.32,0.0,0.20805,0.0001,22.77502]
[1778014383439,36.19,81575.32,0.0,0.20805,0.0001,22.77502]
[1778014383269,36.19,81573.84,0.0,0.2079,0.0001,22.76515]
[1778014383736,36.19,81573.84,0.0,0.2079,0.0001,22.76515]
[1778014383760,36.19,81574.62,0.0,0.20798,0.0001,22.77045]
[1778014385704,36.19,81574.62,0.0,0.20798,0.0001,22.7705]
[1778014386147,36.19,81574.62,0.0,0.20798,0.0001,22.7705]
[1778014386248,36.19,81575.07,0.0,0.20803,0.0001,22.77358]
[1778014386690,36.19,81575.07,0.0,0.20803,0.0001,22.77358]
[1778014387006,36.19,81575.07,0.0,0.20803,0.0001,22.77363]
[1778014388399,36.19,81587.01,0.0,0.20922,0.0001,22.85397]
[1778014393542,36.19,81590.21,0.0,0.20955,0.0001,22.87572]
[1778014398799,36.19,81590.09,0.0,0.20954,0.0001,22.87516]
[1778014403146,36.19,81589.83,0.0,0.20952,0.0001,22.87356]
[1778014403247,36.19,81589.9,0.0,0.20952,0.0001,22.87412]
[1778014403933,36.19,81589.9,0.0,0.20952,0.0001,22.87412]
[1778014404033,36.19,81590.26,0.0,0.20956,0.0001,22.87658]
[1778014409656,36.2,81593.0,0.0,0.20984,0.0001,22.89515]
[1778014416705,36.2,81595.1,0.0,0.21003,0.0001,22.90565]
[1778014418040,36.2,81595.1,0.0,0.21003,0.0001,22.90565]
[1778014418185,36.2,81595.1,0.0,0.21003,0.0001,22.90565]
[1778014418286,36.2,81599.34,0.0,0.21045,0.0001,22.93411]
[1778014418560,36.2,81599.34,0.0,0.21045,0.0001,22.93411]
[1778014419135,36.2,81599.34,0.0,0.21045,0.0001,22.93411]
[1778014419194,36.2,81599.34,0.0,0.21045,0.0001,22.93411]
[1778014423472,36.2,81599.51,0.0,0.21047,0.0001,22.93531]
[1778014423857,36.2,81600.38,0.0,0.21056,0.0001,22.9412]
[1778014424649,36.2,81600.38,0.0,0.21056,0.0001,22.9412]
[1778014425431,36.2,81600.38,0.0,0.21056,0.0001,22.9412]
[1778014428384,36.2,81600.94,0.0,0.21062,0.0001,22.94502]
[1778014428486,36.2,81602.77,0.0,0.2108,0.0001,22.95728]
[1778014433826,36.2,81603.21,0.0,0.21085,0.0001,22.96029]
[1778014435878,36.2,81603.62,0.0,0.21089,0.0001,22.96305]
[1778014435930,36.2,81603.62,0.0,0.21089,0.0001,22.96305]
[1778014436408,36.2,81604.59,0.0,0.21099,0.0001,22.96956]
[1778014436761,36.2,81604.59,0.0,0.21099,0.0001,22.96956]
[1778014436862,36.2,81611.28,0.0,0.21166,0.0001,23.01431]
[1778014437572,36.2,81611.28,0.0,0.21166,0.0001,23.01431]
[1778014437856,36.2,81611.28,0.0,0.21166,0.0001,23.0144]
[1778014442889,36.2,81610.45,0.0,0.21158,0.0001,23.00899]
[1778014448931,36.2,81610.35,0.0,0.21156,0.0001,23.00801]
[1778014453965,36.2,81607.29,0.0,0.21125,0.0001,22.9873]
[1778014460013,36.2,81607.6,0.0,0.21128,0.0001,22.98915]
[1778014466051,36.2,81605.53,0.0,0.21107,0.0001,22.97513]
[1778014471115,36.2,81601.47,0.0,0.21064,0.0001,22.94408]
[1778014476122,36.2,81601.77,0.0,0.21067,0.0001,22.9462]
[1778014481158,36.2,81602.97,0.0,0.21079,0.0001,22.95428]
[1778014486194,36.2,81604.48,0.0,0.21094,0.0001,22.96438]
[1778014491229,36.2,81602.64,0.0,0.21076,0.0001,22.95204]
[1778014496264,36.2,81603.96,0.0,0.21089,0.0001,22.96089]
[1778014501298,36.2,81603.35,0.0,0.21083,0.0001,22.95684]
[1778014506485,36.19,81598.3,0.0,0.21032,0.0001,22.9227]
[1778014512422,36.19,81596.49,0.0,0.21013,0.0001,22.91003]
[1778014521441,36.19,81597.92,0.0,0.21026,0.0001,22.91905]
[1778014526476,36.19,81600.16,0.0,0.21048,0.0001,22.93373]
[1778014529931,36.19,81596.42,0.0,0.2101,0.0001,22.90849]
[1778014530503,36.19,81593.94,0.0,0.20985,0.0001,22.89182]
[1778014535373,36.19,81605.18,0.0,0.21095,0.0001,22.9626]
[1778014540419,36.19,81603.68,0.0,0.21079,0.0001,22.95218]
[1778014545608,36.19,81601.59,0.0,0.21058,0.0001,22.93822]
[1778014549581,36.19,81600.13,0.0,0.21043,0.0001,22.92845]
[1778014550050,36.19,81599.03,0.0,0.21032,0.0001,22.9211]
[1778014551192,36.19,81599.03,0.0,0.21032,0.0001,22.9211]
[1778014551510,36.19,81599.03,0.0,0.21032,0.0001,22.9211]
[1778014551612,36.19,81599.03,0.0,0.21032,0.0001,22.92112]
[1778014557260,36.19,81597.45,0.0,0.21017,0.0001,22.91058]
[1778014562729,36.19,81594.19,0.0,0.20984,0.0001,22.88888]
[1778014563925,36.19,81594.19,0.0,0.20984,0.0001,22.88888]
[1778014563935,36.19,81594.19,0.0,0.20984,0.0001,22.88888]
[1778014563976,36.19,81594.19,0.0,0.20984,0.0001,22.88888]
[1778014564371,36.19,81594.19,0.0,0.20984,0.0001,22.88888]
[1778014564563,36.19,81593.95,0.0,0.20982,0.0001,22.88733]
[1778014565516,36.19,81613.96,0.0,0.21183,0.0001,23.02148]
[1778014571472,36.19,81620.63,0.0,0.2125,0.0001,23.06609]
[1778014572993,36.19,81623.7,0.0,0.21281,0.0001,23.08656]
[1778014573396,36.19,81624.6,0.0,0.2129,0.0001,23.09254]
[1778014578845,36.19,81626.47,0.0,0.21309,0.0001,23.10491]
[1778014589077,36.19,81626.84,0.0,0.21313,0.0001,23.10735]
[1778014589302,36.19,81626.84,0.0,0.21313,0.0001,23.10735]
[1778014589403,36.19,81626.84,0.0,0.21313,0.0001,23.10727]
[1778014596971,36.19,81621.39,0.0,0.21254,0.0001,23.06645]
[1778014602642,36.19,81617.27,0.0,0.21212,0.0001,23.03828]
[1778014608047,36.18,81614.6,0.0,0.21184,0.0001,23.01961]
[1778014610245,36.18,81612.49,0.0,0.21162,0.0001,23.00535]
[1778014610529,36.18,81612.49,0.0,0.21162,0.0001,23.00535]
[1778014610545,36.18,81611.56,0.0,0.21153,0.0001,22.99898]
[1778014616104,36.18,81606.84,0.0,0.21104,0.0001,22.96652]
[1778014616738,36.18,81606.84,0.0,0.21104,0.0001,22.96652]
[1778014617188,36.18,81606.84,0.0,0.21104,0.0001,22.96652]
[1778014617359,36.18,81606.84,0.0,0.21104,0.0001,22.96652]
[1778014619131,36.18,81606.21,0.0,0.21097,0.0001,22.96216]
[1778014619392,36.18,81606.21,0.0,0.21097,0.0001,22.96187]
[1778014620632,36.18,81606.21,0.0,0.21097,0.0001,22.96187]
[1778014621061,36.18,81606.21,0.0,0.21096,0.0001,22.96172]
[1778014621163,36.18,81606.21,0.0,0.21096,0.0001,22.96158]
[1778014626170,36.18,81606.21,0.0,0.21095,0.0001,22.96086]
[1778014633223,36.18,81600.56,0.0,0.21037,0.0001,22.92202]
[1778014639265,36.17,81595.07,0.0,0.20981,0.0001,22.88448]
[1778014653361,36.17,81593.08,0.0,0.20955,0.0001,22.86543]
[1778014657956,36.17,81593.08,0.0,0.20955,0.0001,22.86543]
[1778014662955,36.17,81593.63,0.0,0.20959,0.0001,22.86799]
[1778014663434,36.17,81592.41,0.0,0.20947,0.0001,22.8597]
[1778014666259,36.17,81591.71,0.0,0.20939,0.0001,22.85481]
[1778014666271,36.17,81591.71,0.0,0.20939,0.0001,22.85481]
[1778014666690,36.17,81585.99,0.0,0.20882,0.0001,22.81634]
[1778014672499,36.17,81588.67,0.0,0.20909,0.0001,22.83413]
[1778014674513,36.17,81597.85,0.0,0.21,0.0001,22.8956]
[1778014683202,36.16,81600.7,0.0,0.21027,0.0001,22.9138]
[1778014688609,36.16,81599.02,0.0,0.2101,0.0001,22.902]
[1778014693645,36.16,81597.81,0.0,0.20997,0.0001,22.89331]
[1778014694381,36.16,81597.81,0.0,0.20997,0.0001,22.89331]
[1778014694652,36.16,81597.69,0.0,0.20995,0.0001,22.89241]
[1778014700335,36.16,81605.73,0.0,0.21076,0.0001,22.94632]
[1778014705729,36.16,81608.76,0.0,0.21106,0.0001,22.96644]
[1778014711189,36.16,81610.47,0.0,0.21123,0.0001,22.97783]
[1778014717815,36.16,81613.19,0.0,0.21148,0.0001,22.99203]
[1778014723483,36.16,81615.65,0.0,0.21173,0.0001,23.0084]
[1778014728890,36.16,81617.5,0.0,0.21191,0.0001,23.02071]
[1778014733924,36.16,81626.26,0.0,0.21279,0.0001,23.07913]
[1778014738959,36.16,81623.46,0.0,0.21251,0.0001,23.06006]
[1778014744048,36.16,81625.4,0.0,0.2127,0.0001,23.07283]
[1778014747997,36.16,81624.81,0.0,0.21264,0.0001,23.06878]
[1778014748627,36.16,81630.54,0.0,0.21322,0.0001,23.107]
[1778014753693,36.16,81628.29,0.0,0.21298,0.0001,23.09157]
[1778014754164,36.16,81628.29,0.0,0.21298,0.0001,23.09157]
[1778014754314,36.16,81628.29,0.0,0.21298,0.0001,23.09157]
[1778014754389,36.16,81629.82,0.0,0.21314,0.0001,23.10174]
[1778014755228,36.16,81629.82,0.0,0.21314,0.0001,23.10174]
[1778014755431,36.16,81620.2,0.0,0.21216,0.0001,23.03737]
[1778014755897,36.16,81620.2,0.0,0.21216,0.0001,23.03737]
[1778014756087,36.16,81620.2,0.0,0.21216,0.0001,23.03737]
[1778014761121,36.16,81619.23,0.0,0.21206,0.0001,23.03057]
[1778014766155,36.15,81622.03,0.0,0.21233,0.0001,23.04862]
[1778014771213,36.15,81620.9,0.0,0.21218,0.0001,23.03662]
[1778014777193,36.15,81617.27,0.0,0.21181,0.0001,23.01194]
[1778014779043,36.15,81617.21,0.0,0.2118,0.0001,23.0113]
[1778014779078,36.15,81617.21,0.0,0.2118,0.0001,23.0113]
[1778014780255,36.15,81617.21,0.0,0.2118,0.0001,23.01114]
[1778014786057,36.15,81616.43,0.0,0.21172,0.0001,23.00563]
[1778014791429,36.15,81614.1,0.0,0.21148,0.0001,22.98969]
[1778014797374,36.15,81616.08,0.0,0.21167,0.0001,23.0025]
[1778014802624,36.15,81618.92,0.0,0.21195,0.0001,23.02115]
[1778014802838,36.15,81615.93,0.0,0.21165,0.0001,23.00108]
[1778014808451,36.15,81616.06,0.0,0.21165,0.0001,23.00154]
[1778014810742,36.15,81616.06,0.0,0.21165,0.0001,23.00154]
[1778014810844,36.15,81616.03,0.0,0.21165,0.0001,23.0012]
[1778014810964,36.15,81616.03,0.0,0.21165,0.0001,23.0012]
[1778014811320,36.15,81616.03,0.0,0.21165,0.0001,23.0012]
[1778014811823,36.15,81615.69,0.0,0.21161,0.0001,22.99885]
[1778014812105,36.15,81615.69,0.0,0.21161,0.0001,22.99885]
[1778014812376,36.15,81615.69,0.0,0.21161,0.0001,22.99885]
[1778014812650,36.15,81615.69,0.0,0.21161,0.0001,22.99885]
[1778014813161,36.15,81615.69,0.0,0.21161,0.0001,22.99879]
[1778014813298,36.15,81615.69,0.0,0.21161,0.0001,22.99879]
[1778014813399,36.15,81615.69,0.0,0.21161,0.0001,22.99872]
[1778014818521,36.14,81622.14,0.0,0.21226,0.0001,23.0415]
[1778014818996,36.14,81622.14,0.0,0.21226,0.0001,23.0415]
[1778014819529,36.14,81622.5,0.0,0.21229,0.0001,23.04379]
[1778014828590,36.14,81624.98,0.0,0.21252,0.0001,23.05921]
[1778014833625,36.14,81617.89,0.0,0.21177,0.0001,23.0074]
[1778014839326,36.14,81617.91,0.0,0.21177,0.0001,23.00731]
[1778014842911,36.14,81617.29,0.0,0.2117,0.0001,23.00257]
[1778014842949,36.14,81617.29,0.0,0.2117,0.0001,23.0025]
[1778014843696,36.14,81617.29,0.0,0.2117,0.0001,23.00244]
[1778014846497,36.14,81616.41,0.0,0.21161,0.0001,22.99643]
[1778014846750,36.14,81612.8,0.0,0.21124,0.0001,22.97219]
[1778014847115,36.14,81612.8,0.0,0.21124,0.0001,22.97219]
[1778014847215,36.14,81612.8,0.0,0.21124,0.0001,22.97219]
[1778014847316,36.14,81612.8,0.0,0.21124,0.0001,22.97215]
[1778014849159,36.14,81612.8,0.0,0.21124,0.0001,22.97212]
[1778014849737,36.14,81612.8,0.0,0.21124,0.0001,22.97209]
[1778014854773,36.14,81611.66,0.0,0.21113,0.0001,22.96431]
[1778014861822,36.14,81610.51,0.0,0.21101,0.0001,22.95648]
[1778014871893,36.14,81611.32,0.0,0.21109,0.0001,22.96167]
[1778014878941,36.14,81614.84,0.0,0.21144,0.0001,22.98504]
[1778014889007,36.13,81612.17,0.0,0.21116,0.0001,22.96683]
[1778014891623,36.13,81612.17,0.0,0.21116,0.0001,22.96683]
[1778014891836,36.13,81612.17,0.0,0.21116,0.0001,22.96683]
[1778014891923,36.13,81613.07,0.0,0.21123,0.0001,22.9689]
[1778014893851,36.13,81608.09,0.0,0.21073,0.0001,22.93549]
[1778014893884,36.13,81606.09,0.0,0.21052,0.0001,22.92208]
[1778014897889,36.13,81606.8,0.0,0.2106,0.0001,22.92695]
[1778014897968,36.13,81606.8,0.0,0.2106,0.0001,22.92695]
[1778014898471,36.13,81606.09,0.0,0.21053,0.0001,22.92227]
[1778014903875,36.14,81602.7,0.0,0.21019,0.0001,22.89971]
[1778014909151,36.14,81604.65,0.0,0.21039,0.0001,22.91279]
[1778014914186,36.14,81597.43,0.0,0.20966,0.0001,22.86437]
[1778014919066,36.14,81597.43,0.0,0.20966,0.0001,22.86437]
[1778014919214,36.14,81597.43,0.0,0.20966,0.0001,22.86437]
[1778014919315,36.14,81592.64,0.0,0.20918,0.0001,22.83228]
[1778014920488,36.14,81592.64,0.0,0.20918,0.0001,22.83228]
[1778014920702,36.14,81592.29,0.0,0.20915,0.0001,22.83]
[1778014926269,36.14,81587.23,0.0,0.20864,0.0001,22.79624]
[1778014931957,36.14,81586.6,0.0,0.20859,0.0001,22.7924]
[1778014937349,36.14,81585.31,0.0,0.20846,0.0001,22.78407]
[1778014943389,36.14,81584.33,0.0,0.20837,0.0001,22.77799]
[1778014946262,36.14,81584.33,0.0,0.20837,0.0001,22.77799]
[1778014946363,36.14,81584.42,0.0,0.20839,0.0001,22.77881]
[1778014947380,36.14,81584.42,0.0,0.20839,0.0001,22.77881]
[1778014949369,36.14,81584.42,0.0,0.20839,0.0001,22.77888]
[1778014955473,36.14,81583.31,0.0,0.20826,0.0001,22.76817]
[1778014956307,36.14,81583.31,0.0,0.20826,0.0001,22.76817]
[1778014956802,36.14,81591.37,0.0,0.20907,0.0001,22.82244]
[1778014959430,36.14,81596.49,0.0,0.20958,0.0001,22.85693]
[1778014959605,36.14,81598.28,0.0,0.20976,0.0001,22.86897]
[1778014960383,36.14,81598.28,0.0,0.20976,0.0001,22.86897]
[1778014960572,36.14,81598.28,0.0,0.20976,0.0001,22.86897]
[1778014960867,36.14,81601.6,0.0,0.2101,0.0001,22.89138]
[1778014961050,36.14,81601.6,0.0,0.2101,0.0001,22.89138]
[1778014961611,36.14,81602.89,0.0,0.21023,0.0001,22.90013]
[1778014967557,36.14,81609.21,0.0,0.21087,0.0001,22.94298]
[1778014968709,36.14,81609.21,0.0,0.21087,0.0001,22.94298]
[1778014968875,36.14,81609.21,0.0,0.21087,0.0001,22.94298]
[1778014968976,36.14,81609.71,0.0,0.21093,0.0001,22.94639]
[1778014969290,36.14,81609.71,0.0,0.21093,0.0001,22.94639]
[1778014969675,36.14,81610.07,0.0,0.21096,0.0001,22.94886]
[1778014976560,36.14,81610.64,0.0,0.21102,0.0001,22.95293]
[1778014979127,36.14,81620.11,0.0,0.21198,0.0001,23.01666]
[1778014988337,36.14,81620.61,0.0,0.21203,0.0001,23.01997]
[1778014989487,36.14,81620.77,0.0,0.21205,0.0001,23.02102]
[1778014989930,36.14,81623.33,0.0,0.21231,0.0001,23.03815]
[1778014992908,36.14,81627.19,0.0,0.2127,0.0001,23.06392]
[1778014992986,36.14,81640.25,0.0,0.21402,0.0001,23.15112]
[1778014993941,36.14,81640.25,0.0,0.21402,0.0001,23.15112]
[1778014994042,36.14,81640.25,0.0,0.21402,0.0001,23.15112]
[1778014994042,36.14,81654.59,0.0,0.21548,0.0001,23.24671]
[1778014994767,36.14,81654.59,0.0,0.21548,0.0001,23.24674]
[1778014996305,36.14,81655.96,0.0,0.21562,0.0001,23.25587]
[1778014996312,36.14,81655.96,0.0,0.21562,0.0001,23.25587]
[1778014996814,36.14,81665.07,0.0,0.21655,0.0001,23.31649]
[1778014999123,36.14,81673.27,0.0,0.21738,0.0001,23.3709]
[1778014999129,36.14,81673.27,0.0,0.21738,0.0001,23.3709]
[1778015000080,36.14,81673.27,0.0,0.21738,0.0001,23.3709]
[1778014999845,36.14,81676.35,0.0,0.2177,0.0001,23.39133]
[1778015000971,36.14,81676.35,0.0,0.2177,0.0001,23.39133]
[1778015001072,36.14,81679.54,0.0,0.21803,0.0001,23.41245]
[1778015003909,36.14,81686.46,0.0,0.21874,0.0001,23.4585]
[1778015003977,36.14,81695.52,0.0,0.21967,0.0001,23.51854]
[1778015005231,36.14,81695.5,0.0,0.21967,0.0001,23.51843]
[1778015005972,36.14,81695.5,0.0,0.21967,0.0001,23.51843]
[1778015006067,36.14,81704.82,0.0,0.22063,0.0001,23.58004]
[1778015007016,36.14,81704.82,0.0,0.22063,0.0001,23.58004]
[1778015007024,36.14,81704.82,0.0,0.22063,0.0001,23.58004]
[1778015007245,36.14,81704.14,0.0,0.22056,0.0001,23.5755]
[1778015007328,36.14,81704.14,0.0,0.22056,0.0001,23.5755]
[1778015007876,36.14,81704.14,0.0,0.22056,0.0001,23.5755]
[1778015007888,36.14,81704.14,0.0,0.22056,0.0001,23.5755]
[1778015008040,36.14,81719.52,0.0,0.22215,0.0001,23.67684]
[1778015008139,36.14,81719.52,0.0,0.22215,0.0001,23.67684]
[1778015008856,36.14,81719.52,0.0,0.22214,0.0001,23.67668]
[1778015011076,36.14,81720.02,0.0,0.22219,0.0001,23.67991]
[1778015011078,36.14,81720.12,0.0,0.22218,0.0001,23.67666]
[1778015013749,36.14,81719.69,0.0,0.22213,0.0001,23.6737]
[1778015013904,36.14,81719.69,0.0,0.22213,0.0001,23.6737]
[1778015013997,36.14,81698.93,0.0,0.21999,0.0001,23.53646]
[1778015014985,36.14,81698.93,0.0,0.21999,0.0001,23.53646]
[1778015015002,36.14,81698.06,0.0,0.2199,0.0001,23.53067]
[1778015016155,36.14,81698.48,0.0,0.21994,0.0001,23.53346]
[1778015016810,36.14,81698.48,0.0,0.21994,0.0001,23.53346]
[1778015016826,36.14,81698.48,0.0,0.21994,0.0001,23.53346]
[1778015016971,36.14,81698.48,0.0,0.21994,0.0001,23.53346]
[1778015017018,36.14,81685.58,0.0,0.21861,0.0001,23.44799]
[1778015017197,36.14,81685.58,0.0,0.21861,0.0001,23.44799]
[1778015018115,36.14,81685.58,0.0,0.21861,0.0001,23.44799]
[1778015017920,36.14,81686.1,0.0,0.21866,0.0001,23.45149]
[1778015018888,36.14,81686.1,0.0,0.21866,0.0001,23.45149]
[1778015018942,36.14,81710.09,0.0,0.22114,0.0001,23.61028]
[1778015019958,36.14,81723.82,0.0,0.22256,0.0001,23.70079]
[1778015020215,36.14,81723.82,0.0,0.22256,0.0001,23.70079]
[1778015020402,36.14,81723.82,0.0,0.22256,0.0001,23.70079]
[1778015020940,36.14,81723.82,0.0,0.22256,0.0001,23.70072]
[1778015021198,36.14,81723.82,0.0,0.22256,0.0001,23.70072]
[1778015021736,36.14,81723.82,0.0,0.22256,0.0001,23.70072]
[1778015021948,36.14,81727.66,0.0,0.22295,0.0001,23.72584]
[1778015022351,36.14,81727.66,0.0,0.22295,0.0001,23.72584]
[1778015022471,36.14,81727.66,0.0,0.22295,0.0001,23.72584]
[1778015022954,36.14,81725.83,0.0,0.22276,0.0001,23.7138]
[1778015023172,36.14,81725.83,0.0,0.22276,0.0001,23.7138]
[1778015023961,36.14,81728.01,0.0,0.22299,0.0001,23.72817]
[1778015024332,36.14,81728.01,0.0,0.22299,0.0001,23.72817]
[1778015024967,36.14,81728.36,0.0,0.22303,0.0001,23.73047]
[1778015029285,36.14,81725.31,0.0,0.22271,0.0001,23.71036]
[1778015030007,36.14,81724.86,0.0,0.22266,0.0001,23.70739]
[1778015030656,36.14,81724.86,0.0,0.22266,0.0001,23.70739]
[1778015030734,36.14,81724.86,0.0,0.22266,0.0001,23.70739]
[1778015030920,36.14,81724.86,0.0,0.22266,0.0001,23.70739]
[1778015031011,36.14,81724.86,0.0,0.22266,0.0001,23.70739]
[1778015031089,36.14,81733.03,0.0,0.22351,0.0001,23.76122]
[1778015031180,36.14,81733.03,0.0,0.22351,0.0001,23.76122]
[1778015031290,36.14,81733.03,0.0,0.22351,0.0001,23.76122]
[1778015031805,36.14,81733.03,0.0,0.22351,0.0001,23.76122]
[1778015032022,36.14,81733.03,0.0,0.22351,0.0001,23.76119]
[1778015032456,36.14,81733.03,0.0,0.22351,0.0001,23.76119]
[1778015032582,36.14,81733.03,0.0,0.22351,0.0001,23.76119]
[1778015033042,36.14,81729.82,0.0,0.22318,0.0001,23.74008]
[1778015033584,36.14,81729.82,0.0,0.22318,0.0001,23.74008]
[1778015034036,36.14,81721.35,0.0,0.2223,0.0001,23.68418]
[1778015036452,36.14,81715.17,0.0,0.22166,0.0001,23.64337]
[1778015037058,36.14,81715.17,0.0,0.22166,0.0001,23.64336]
[1778015039645,36.14,81713.75,0.0,0.22151,0.0001,23.63398]
[1778015040086,36.14,81713.46,0.0,0.22148,0.0001,23.63207]
[1778015042100,36.14,81704.24,0.0,0.22052,0.0001,23.57096]
[1778015045617,36.14,81704.7,0.0,0.22057,0.0001,23.57378]
[1778015045682,36.14,81704.7,0.0,0.22057,0.0001,23.57378]
[1778015046128,36.14,81704.64,0.0,0.22056,0.0001,23.57331]
[1778015047135,36.14,81680.74,0.0,0.2181,0.0001,23.415]
[1778015047214,36.14,81680.74,0.0,0.2181,0.0001,23.415]
[1778015047428,36.14,81680.74,0.0,0.2181,0.0001,23.415]
[1778015047974,36.14,81680.74,0.0,0.2181,0.0001,23.415]
[1778015048142,36.14,81677.11,0.0,0.21773,0.0001,23.39103]
[1778015049132,36.14,81677.11,0.0,0.21773,0.0001,23.39103]
[1778015049149,36.14,81676.75,0.0,0.21769,0.0001,23.38868]
[1778015049960,36.14,81676.75,0.0,0.21769,0.0001,23.38868]
[1778015049975,36.14,81676.75,0.0,0.21769,0.0001,23.38868]
[1778015050159,36.14,81675.8,0.0,0.2176,0.0001,23.38241]
[1778015051455,36.14,81674.8,0.0,0.21749,0.0001,23.37583]
[1778015051730,36.14,81674.8,0.0,0.21749,0.0001,23.37583]
[1778015052836,36.14,81672.02,0.0,0.21721,0.0001,23.35735]
[1778015053180,36.14,81667.53,0.0,0.21675,0.0001,23.32752]
[1778015058210,36.14,81663.15,0.0,0.21631,0.0001,23.29857]
[1778015061427,36.14,81662.73,0.0,0.21626,0.0001,23.29585]
[1778015061727,36.14,81664.38,0.0,0.21643,0.0001,23.3069]
[1778015063199,36.14,81664.38,0.0,0.21643,0.0001,23.3069]
[1778015062900,36.14,81679.44,0.0,0.21798,0.0001,23.40707]
[1778015063894,36.14,81679.44,0.0,0.21798,0.0001,23.40707]
[1778015069252,36.14,81682.49,0.0,0.21829,0.0001,23.42726]
[1778015074331,36.14,81674.92,0.0,0.21748,0.0001,23.37278]
[1778015076228,36.14,81674.92,0.0,0.21748,0.0001,23.37278]
[1778015076778,36.14,81674.12,0.0,0.2174,0.0001,23.36726]
[1778015079195,36.14,81674.12,0.0,0.2174,0.0001,23.36726]
[1778015079366,36.14,81671.74,0.0,0.21715,0.0001,23.35137]
[1778015080453,36.14,81671.74,0.0,0.21715,0.0001,23.35137]
[1778015080871,36.14,81671.87,0.0,0.21716,0.0001,23.35218]
[1778015085891,36.14,81671.98,0.0,0.21717,0.0001,23.35262]
[1778015091413,36.14,81670.65,0.0,0.21702,0.0001,23.34311]
[1778015091761,36.14,81670.65,0.0,0.21702,0.0001,23.34311]
[1778015092018,36.14,81657.93,0.0,0.21572,0.0001,23.25817]
[1778015093198,36.14,81657.93,0.0,0.21572,0.0001,23.25817]
[1778015092998,36.14,81646.02,0.0,0.21451,0.0001,23.17872]
[1778015093346,36.14,81646.02,0.0,0.21451,0.0001,23.17872]
[1778015093420,36.14,81646.02,0.0,0.21451,0.0001,23.17872]
[1778015093804,36.14,81646.02,0.0,0.21451,0.0001,23.17872]
[1778015093822,36.14,81646.02,0.0,0.21451,0.0001,23.17872]
[1778015094011,36.14,81642.87,0.0,0.21419,0.0001,23.15776]
[1778015099505,36.14,81646.91,0.0,0.21459,0.0001,23.18413]
[1778015102057,36.13,81703.34,0.0,0.22036,0.0001,23.55844]
[1778015102911,36.13,81703.34,0.0,0.22036,0.0001,23.55844]
[1778015103082,36.13,81703.34,0.0,0.22036,0.0001,23.55844]
[1778015103181,36.13,81701.46,0.0,0.22016,0.0001,23.54543]
[1778015103971,36.13,81642.54,0.0,0.21412,0.0001,23.15333]
[1778015105124,36.13,81642.54,0.0,0.21412,0.0001,23.15319]
[1778015106389,36.13,81646.66,0.0,0.21453,0.0001,23.18069]
[1778015108424,36.13,81647.09,0.0,0.21458,0.0001,23.18352]
[1778015109261,36.13,81647.06,0.0,0.21457,0.0001,23.18315]
[1778015111209,36.13,81646.19,0.0,0.21448,0.0001,23.17721]
[1778015111242,36.13,81646.19,0.0,0.21448,0.0001,23.17721]
[1778015111240,36.13,81649.99,0.0,0.21487,0.0001,23.2025]
[1778015111589,36.13,81649.99,0.0,0.21487,0.0001,23.20241]
[1778015112676,36.13,81649.99,0.0,0.21487,0.0001,23.20241]
[1778015112685,36.13,81649.99,0.0,0.21487,0.0001,23.20241]
[1778015112700,36.13,81649.89,0.0,0.21485,0.0001,23.20165]
[1778015117763,36.13,81650.79,0.0,0.21494,0.0001,23.20722]
[1778015117978,36.13,81650.79,0.0,0.21494,0.0001,23.20722]
[1778015118011,36.13,81650.47,0.0,0.2149,0.0001,23.20497]
[1778015121342,36.13,81651.62,0.0,0.21502,0.0001,23.21226]
[1778015122169,36.13,81651.62,0.0,0.21502,0.0001,23.21226]
[1778015122385,36.13,81652.88,0.0,0.21514,0.0001,23.22051]
[1778015127701,36.13,81652.87,0.0,0.21513,0.0001,23.21953]
[1778015132735,36.12,81653.63,0.0,0.21517,0.0001,23.21989]
[1778015137771,36.12,81653.42,0.0,0.21513,0.0001,23.21765]
[1778015139642,36.12,81660.71,0.0,0.21587,0.0001,23.26601]
[1778015139771,36.12,81660.71,0.0,0.21587,0.0001,23.26601]
[1778015139872,36.12,81660.97,0.0,0.21589,0.0001,23.26751]
[1778015141542,36.12,81661.25,0.0,0.21592,0.0001,23.26914]
[1778015146876,36.12,81659.59,0.0,0.21573,0.0001,23.25698]
[1778015154892,36.11,81658.0,0.0,0.21554,0.0001,23.24461]
[1778015159927,36.11,81660.35,0.0,0.21576,0.0001,23.25926]
[1778015161232,36.11,81660.35,0.0,0.21576,0.0001,23.25926]
[1778015161253,36.11,81663.48,0.0,0.21608,0.0001,23.27989]
[1778015161779,36.11,81663.48,0.0,0.21608,0.0001,23.27989]
[1778015162047,36.11,81672.31,0.0,0.21698,0.0001,23.33841]
[1778015163773,36.11,81672.31,0.0,0.21698,0.0001,23.33825]
[1778015164063,36.11,81672.31,0.0,0.21698,0.0001,23.33825]
[1778015164163,36.11,81673.65,0.0,0.21711,0.0001,23.34699]
[1778015165706,36.11,81673.66,0.0,0.21711,0.0001,23.34688]
[1778015165969,36.11,81673.66,0.0,0.21711,0.0001,23.34671]
[1778015171003,36.11,81678.83,0.0,0.21762,0.0001,23.38012]
[1778015175722,36.1,81679.97,0.0,0.21772,0.0001,23.38687]
[1778015176038,36.1,81679.69,0.0,0.21769,0.0001,23.38481]
[1778015181073,36.1,81681.24,0.0,0.21784,0.0001,23.39452]
[1778015183371,36.1,81681.05,0.0,0.21782,0.0001,23.39314]
[1778015183583,36.1,81681.05,0.0,0.21782,0.0001,23.39314]
[1778015183685,36.1,81681.05,0.0,0.21782,0.0001,23.39314]
[1778015183869,36.1,81681.05,0.0,0.21782,0.0001,23.39314]
[1778015183979,36.1,81681.05,0.0,0.21782,0.0001,23.39314]
[1778015184185,36.1,81681.05,0.0,0.21782,0.0001,23.39314]
[1778015184237,36.1,81681.05,0.0,0.21782,0.0001,23.39314]
[1778015184277,36.1,81654.92,0.0,0.21515,0.0001,23.21912]
[1778015184718,36.1,81654.92,0.0,0.21515,0.0001,23.21912]
[1778015185101,36.1,81654.92,0.0,0.21514,0.0001,23.21863]
[1778015185582,36.1,81654.92,0.0,0.21514,0.0001,23.21863]
[1778015186178,36.1,81654.92,0.0,0.21514,0.0001,23.21863]
[1778015186287,36.1,81654.92,0.0,0.21514,0.0001,23.21863]
[1778015186343,36.1,81644.5,0.0,0.21407,0.0001,23.14878]
[1778015187834,36.1,81645.31,0.0,0.21415,0.0001,23.15397]
[1778015187845,36.1,81645.31,0.0,0.21415,0.0001,23.15397]
[1778015188123,36.1,81645.31,0.0,0.21415,0.0001,23.15375]
[1778015189287,36.1,81645.31,0.0,0.21415,0.0001,23.15375]
[1778015190173,36.1,81646.35,0.0,0.21425,0.0001,23.16038]
[1778015195508,36.1,81647.96,0.0,0.21438,0.0001,23.16652]
[1778015201214,36.09,81649.28,0.0,0.2145,0.0001,23.17445]
[1778015204915,36.09,81650.01,0.0,0.21457,0.0001,23.1789]
[1778015205242,36.09,81650.57,0.0,0.21462,0.0001,23.1825]
[1778015206250,36.09,81637.04,0.0,0.21324,0.0001,23.09197]
[1778015211284,36.09,81630.85,0.0,0.21261,0.0001,23.05044]
[1778015214213,36.09,81630.87,0.0,0.21262,0.0001,23.05054]
[1778015214415,36.09,81630.48,0.0,0.21258,0.0001,23.04791]
[1778015215106,36.09,81630.48,0.0,0.21258,0.0001,23.04791]
[1778015216319,36.09,81619.25,0.0,0.21143,0.0001,22.97227]
[1778015219176,36.09,81615.47,0.0,0.21105,0.0001,22.94655]
[1778015220355,36.09,81616.45,0.0,0.21114,0.0001,22.95297]
[1778015225384,36.09,81616.39,0.0,0.21112,0.0001,22.95163]
[1778015230421,36.09,81617.08,0.0,0.21118,0.0001,22.95544]
[1778015234679,36.08,81616.38,0.0,0.2111,0.0001,22.95026]
[1778015234780,36.08,81616.59,0.0,0.21112,0.0001,22.95135]
[1778015236127,36.08,81616.59,0.0,0.21112,0.0001,22.95135]
[1778015236191,36.08,81616.59,0.0,0.21112,0.0001,22.95135]
[1778015236356,36.08,81607.46,0.0,0.21019,0.0001,22.88988]
[1778015237266,36.08,81607.46,0.0,0.21019,0.0001,22.88988]
[1778015237366,36.08,81605.68,0.0,0.21001,0.0001,22.87783]
[1778015237853,36.08,81605.68,0.0,0.21001,0.0001,22.87783]
[1778015237882,36.08,81605.68,0.0,0.21001,0.0001,22.87783]
[1778015237907,36.08,81601.74,0.0,0.20962,0.0001,22.85128]
[1778015238584,36.08,81601.74,0.0,0.20962,0.0001,22.85128]
[1778015238866,36.08,81599.6,0.0,0.2094,0.0001,22.83684]
[1778015242988,36.08,81589.67,0.0,0.2084,0.0001,22.76995]
[1778015246815,36.08,81586.95,0.0,0.20813,0.0001,22.75171]
[1778015246918,36.08,81586.95,0.0,0.20813,0.0001,22.75171]
[1778015246993,36.08,81584.7,0.0,0.20791,0.0001,22.73658]
[1778015248198,36.08,81584.7,0.0,0.20791,0.0001,22.73658]
[1778015248524,36.08,81577.73,0.0,0.20721,0.0001,22.68963]
[1778015249761,36.08,81582.88,0.0,0.20773,0.0001,22.7243]
[1778015250099,36.08,81582.88,0.0,0.20773,0.0001,22.7243]
[1778015250112,36.08,81582.88,0.0,0.20773,0.0001,22.7243]
[1778015250188,36.08,81595.98,0.0,0.20904,0.0001,22.8126]
[1778015251788,36.08,81598.15,0.0,0.20926,0.0001,22.82715]
[1778015252119,36.08,81596.48,0.0,0.20906,0.0001,22.81198]
[1778015254755,36.08,81595.98,0.0,0.20901,0.0001,22.80849]
[1778015260999,36.08,81593.6,0.0,0.20877,0.0001,22.79214]
[1778015267685,36.08,81589.2,0.0,0.20832,0.0001,22.76193]
[1778015270419,36.08,81588.45,0.0,0.20824,0.0001,22.75682]
[1778015270824,36.08,81588.36,0.0,0.20823,0.0001,22.75615]
[1778015276163,36.08,81589.35,0.0,0.20832,0.0001,22.76243]
[1778015282440,36.08,81585.85,0.0,0.20796,0.0001,22.73825]
[1778015287828,36.08,81584.84,0.0,0.20786,0.0001,22.73093]
[1778015292863,36.08,81586.07,0.0,0.20797,0.0001,22.73875]
[1778015297897,36.07,81584.44,0.0,0.2078,0.0001,22.72728]
[1778015305953,36.07,81580.5,0.0,0.2074,0.0001,22.70016]
[1778015313003,36.07,81579.44,0.0,0.20726,0.0001,22.68873]
[1778015318108,36.07,81577.07,0.0,0.20702,0.0001,22.67259]
[1778015319707,36.07,81577.13,0.0,0.20703,0.0001,22.67296]
[1778015321848,36.07,81572.87,0.0,0.2066,0.0001,22.64387]
[1778015322772,36.07,81571.23,0.0,0.20643,0.0001,22.63256]
[1778015323541,36.07,81573.08,0.0,0.20661,0.0001,22.64482]
[1778015323549,36.07,81573.08,0.0,0.20661,0.0001,22.64482]
[1778015324080,36.07,81575.52,0.0,0.20685,0.0001,22.66104]
[1778015326172,36.07,81575.89,0.0,0.20688,0.0001,22.66329]
[1778015326337,36.07,81582.98,0.0,0.20759,0.0001,22.71087]
[1778015327574,36.07,81582.98,0.0,0.20759,0.0001,22.71068]
[1778015328377,36.07,81582.98,0.0,0.20759,0.0001,22.71068]
[1778015328420,36.07,81594.21,0.0,0.20871,0.0001,22.7861]
[1778015328765,36.07,81594.21,0.0,0.20871,0.0001,22.7861]
[1778015329272,36.07,81594.21,0.0,0.20871,0.0001,22.7861]
[1778015329875,36.07,81593.78,0.0,0.20866,0.0001,22.78292]
[1778015331931,36.06,81596.83,0.0,0.20896,0.0001,22.80288]
[1778015337172,36.06,81601.02,0.0,0.20935,0.0001,22.82928]
[1778015337697,36.06,81601.02,0.0,0.20935,0.0001,22.82928]
[1778015340315,36.06,81602.36,0.0,0.20947,0.0001,22.8377]
[1778015340339,36.06,81602.36,0.0,0.20947,0.0001,22.8377]
[1778015341392,36.06,81603.67,0.0,0.2096,0.0001,22.84621]
[1778015341417,36.06,81603.67,0.0,0.2096,0.0001,22.84621]
[1778015341692,36.06,81604.14,0.0,0.20964,0.0001,22.84907]
[1778015342683,36.06,81604.64,0.0,0.20969,0.0001,22.85213]
[1778015343293,36.06,81619.53,0.0,0.21119,0.0001,22.952]
[1778015344116,36.06,81619.53,0.0,0.21119,0.0001,22.952]
[1778015344221,36.06,81619.53,0.0,0.21119,0.0001,22.95189]
[1778015344629,36.06,81619.53,0.0,0.21119,0.0001,22.95189]
[1778015348781,36.06,81617.99,0.0,0.21102,0.0001,22.94111]
[1778015352677,36.05,81621.43,0.0,0.21136,0.0001,22.96374]
[1778015354105,36.05,81621.35,0.0,0.21135,0.0001,22.96307]
[1778015354302,36.05,81621.35,0.0,0.21135,0.0001,22.96307]
[1778015354512,36.05,81621.35,0.0,0.21135,0.0001,22.96307]
[1778015354332,36.05,81621.55,0.0,0.21137,0.0001,22.96418]
[1778015355868,36.05,81621.55,0.0,0.21137,0.0001,22.96394]
[1778015355908,36.05,81621.55,0.0,0.21137,0.0001,22.96394]
[1778015356385,36.05,81621.55,0.0,0.21137,0.0001,22.96394]
[1778015356421,36.05,81621.55,0.0,0.21137,0.0001,22.96394]
[1778015356435,36.05,81621.55,0.0,0.21137,0.0001,22.96394]
[1778015356952,36.05,81623.17,0.0,0.21153,0.0001,22.97468]
[1778015357934,36.05,81623.17,0.0,0.21152,0.0001,22.97453]
[1778015364361,36.05,81624.04,0.0,0.2116,0.0001,22.97931]
[1778015369396,36.05,81627.47,0.0,0.21193,0.0001,23.00156]
[1778015374431,36.05,81628.18,0.0,0.21196,0.0001,23.00149]
[1778015377443,36.04,81628.22,0.0,0.21196,0.0001,23.00127]
[1778015383121,36.04,81628.48,0.0,0.21196,0.0001,23.00158]
[1778015386181,36.04,81628.56,0.0,0.21196,0.0001,23.00141]
[1778015386969,36.04,81623.49,0.0,0.21144,0.0001,22.96714]
[1778015387004,36.04,81623.49,0.0,0.21144,0.0001,22.96714]
[1778015388259,36.04,81615.56,0.0,0.21064,0.0001,22.91367]
[1778015388562,36.04,81613.63,0.0,0.21044,0.0001,22.90057]
[1778015393585,36.04,81614.08,0.0,0.21048,0.0001,22.9031]
[1778015398597,36.04,81615.8,0.0,0.21065,0.0001,22.9142]
[1778015403597,36.03,81616.1,0.0,0.21067,0.0001,22.91576]
[1778015404531,36.03,81616.1,0.0,0.21067,0.0001,22.91576]
[1778015404588,36.03,81616.3,0.0,0.21069,0.0001,22.91701]
[1778015406421,36.03,81619.22,0.0,0.21098,0.0001,22.93656]
[1778015406512,36.03,81635.39,0.0,0.21262,0.0001,23.04507]
[1778015407846,36.03,81635.39,0.0,0.21262,0.0001,23.04507]
[1778015407911,36.03,81635.39,0.0,0.21262,0.0001,23.04507]
[1778015408579,36.03,81635.39,0.0,0.21262,0.0001,23.04507]
[1778015408456,36.03,81635.01,0.0,0.21258,0.0001,23.04221]
[1778015411634,36.03,81627.44,0.0,0.2118,0.0001,22.99116]
[1778015411843,36.03,81626.8,0.0,0.21174,0.0001,22.98678]
[1778015417738,36.03,81626.0,0.0,0.21165,0.0001,22.98088]
[1778015419715,36.03,81625.73,0.0,0.21162,0.0001,22.97898]
[1778015420130,36.03,81625.73,0.0,0.21162,0.0001,22.97898]
[1778015420170,36.03,81625.46,0.0,0.21159,0.0001,22.97698]
[1778015422605,36.03,81625.46,0.0,0.21159,0.0001,22.97689]
[1778015423587,36.03,81625.46,0.0,0.21159,0.0001,22.9768]
[1778015424238,36.03,81620.03,0.0,0.21104,0.0001,22.94023]
[1778015424283,36.03,81620.03,0.0,0.21104,0.0001,22.94023]
[1778015425774,36.03,81617.07,0.0,0.21074,0.0001,22.92029]
[1778015426080,36.03,81617.07,0.0,0.21074,0.0001,22.92029]
[1778015426187,36.03,81617.07,0.0,0.21074,0.0001,22.92029]
[1778015426330,36.03,81617.07,0.0,0.21074,0.0001,22.92029]
[1778015426395,36.03,81617.51,0.0,0.21078,0.0001,22.92321]
[1778015427227,36.03,81617.51,0.0,0.21078,0.0001,22.92321]
[1778015427419,36.03,81617.51,0.0,0.21078,0.0001,22.92321]
[1778015427432,36.03,81614.12,0.0,0.21044,0.0001,22.90029]
[1778015430522,36.03,81607.79,0.0,0.2098,0.0001,22.85754]
[1778015430581,36.03,81607.59,0.0,0.20977,0.0001,22.85616]
[1778015435859,36.03,81613.87,0.0,0.21038,0.0001,22.89452]
[1778015440895,36.03,81618.64,0.0,0.21086,0.0001,22.92626]
[1778015441835,36.03,81618.64,0.0,0.21086,0.0001,22.92626]
[1778015441956,36.03,81618.64,0.0,0.21086,0.0001,22.92626]
[1778015442056,36.03,81618.76,0.0,0.21087,0.0001,22.92692]
[1778015446230,36.03,81620.01,0.0,0.21099,0.0001,22.93518]
[1778015446419,36.03,81620.57,0.0,0.21105,0.0001,22.93878]
[1778015448954,36.03,81630.44,0.0,0.21204,0.0001,23.00475]
[1778015453989,36.03,81632.12,0.0,0.2122,0.0001,23.01528]
[1778015459024,36.02,81635.12,0.0,0.21249,0.0001,23.03463]
[1778015464060,36.02,81636.05,0.0,0.21257,0.0001,23.04016]
[1778015467840,36.02,81637.27,0.0,0.21269,0.0001,23.04805]
[1778015467975,36.02,81637.27,0.0,0.21269,0.0001,23.04805]
[1778015468088,36.02,81637.77,0.0,0.21274,0.0001,23.05111]
[1778015468992,36.02,81637.77,0.0,0.21274,0.0001,23.05111]
[1778015469300,36.02,81638.46,0.0,0.21281,0.0001,23.0556]
[1778015470348,36.02,81638.46,0.0,0.21281,0.0001,23.0556]
[1778015470467,36.02,81638.46,0.0,0.21281,0.0001,23.0556]
[1778015470508,36.02,81638.46,0.0,0.21281,0.0001,23.05545]
[1778015476579,36.02,81640.16,0.0,0.21297,0.0001,23.06613]
[1778015480068,36.02,81639.07,0.0,0.21285,0.0001,23.05829]
[1778015486214,36.01,81640.04,0.0,0.21293,0.0001,23.06385]
[1778015493551,36.01,81641.24,0.0,0.21305,0.0001,23.07149]
[1778015493620,36.01,81641.24,0.0,0.21305,0.0001,23.07149]
[1778015493667,36.01,81642.14,0.0,0.21311,0.0001,23.07311]
[1778015495277,36.01,81652.18,0.0,0.21412,0.0001,23.14014]
[1778015495910,36.01,81652.18,0.0,0.21412,0.0001,23.14014]
[1778015496115,36.01,81652.18,0.0,0.21412,0.0001,23.14014]
[1778015496285,36.01,81655.07,0.0,0.21442,0.0001,23.15935]
[1778015501318,36.01,81652.24,0.0,0.21412,0.0001,23.13975]
[1778015505216,36.01,81652.72,0.0,0.21416,0.0001,23.14252]
[1778015505232,36.01,81652.72,0.0,0.21416,0.0001,23.14252]
[1778015505450,36.01,81652.72,0.0,0.21416,0.0001,23.14252]
[1778015505546,36.01,81651.43,0.0,0.21403,0.0001,23.13373]
[1778015506913,36.01,81651.43,0.0,0.21402,0.0001,23.13359]
[1778015511543,36.01,81649.75,0.0,0.21384,0.0001,23.12177]
[1778015511642,36.01,81646.66,0.0,0.21353,0.0001,23.10094]
[1778015517432,36.0,81644.78,0.0,0.21332,0.0001,23.0876]
[1778015518404,36.0,81644.78,0.0,0.21332,0.0001,23.0876]
[1778015519113,36.0,81644.69,0.0,0.21331,0.0001,23.08687]
[1778015519776,36.0,81646.07,0.0,0.21345,0.0001,23.096]
[1778015520326,36.0,81646.07,0.0,0.21345,0.0001,23.096]
[1778015521788,36.0,81646.2,0.0,0.21346,0.0001,23.09661]
[1778015521843,36.0,81646.2,0.0,0.21346,0.0001,23.09661]
[1778015522468,36.0,81645.46,0.0,0.21338,0.0001,23.09151]
[1778015522953,36.0,81645.46,0.0,0.21338,0.0001,23.09151]
[1778015523666,36.0,81645.46,0.0,0.21338,0.0001,23.09151]
[1778015523475,36.0,81633.09,0.0,0.21212,0.0001,23.00836]
[1778015524126,36.0,81632.68,0.0,0.21208,0.0001,23.00557]
[1778015529308,36.0,81630.55,0.0,0.21186,0.0001,22.99111]
[1778015529462,36.0,81630.55,0.0,0.21186,0.0001,22.99111]
[1778015529473,36.0,81630.55,0.0,0.21186,0.0001,22.99111]
[1778015529608,36.0,81630.55,0.0,0.21186,0.0001,22.99111]
[1778015535562,36.0,81632.28,0.0,0.21204,0.0001,23.00264]
[1778015540594,36.0,81626.13,0.0,0.21141,0.0001,22.96091]
[1778015543505,36.0,81624.9,0.0,0.21128,0.0001,22.95251]
[1778015543654,36.0,81627.72,0.0,0.21156,0.0001,22.97141]
[1778015545632,36.0,81653.54,0.0,0.21419,0.0001,23.14467]
[1778015546458,36.0,81653.54,0.0,0.21419,0.0001,23.14467]
[1778015546482,36.0,81653.54,0.0,0.21419,0.0001,23.14467]
[1778015546531,36.0,81653.54,0.0,0.21419,0.0001,23.14467]
[1778015546548,36.0,81653.54,0.0,0.21419,0.0001,23.14467]
[1778015546642,36.0,81654.53,0.0,0.21429,0.0001,23.15111]
[1778015547025,36.0,81654.53,0.0,0.21429,0.0001,23.15111]
[1778015547249,36.0,81654.53,0.0,0.21429,0.0001,23.15111]
[1778015547265,36.0,81654.53,0.0,0.21429,0.0001,23.15111]
[1778015547645,36.0,81654.53,0.0,0.21428,0.0001,23.15091]
[1778015549385,36.0,81654.6,0.0,0.21429,0.0001,23.15118]
[1778015551646,36.0,81654.9,0.0,0.21431,0.0001,23.15278]
[1778015551679,36.0,81654.9,0.0,0.21431,0.0001,23.15278]
[1778015553425,36.0,81656.6,0.0,0.21446,0.0001,23.16002]
[1778015553688,36.0,81656.6,0.0,0.21446,0.0001,23.15994]
[1778015555748,36.0,81657.93,0.0,0.21459,0.0001,23.1687]
[1778015556707,36.0,81657.62,0.0,0.21456,0.0001,23.16654]
[1778015562415,36.0,81654.57,0.0,0.21424,0.0001,23.14582]
[1778015564304,36.0,81654.12,0.0,0.21419,0.0001,23.14267]
[1778015564593,35.99,81642.29,0.0,0.21298,0.0001,23.06302]
[1778015570195,35.99,81641.43,0.0,0.21289,0.0001,23.0568]
[1778015575255,35.99,81643.73,0.0,0.21311,0.0001,23.07158]
[1778015580188,35.99,81643.8,0.0,0.21311,0.0001,23.07163]
[1778015580726,35.99,81643.8,0.0,0.21311,0.0001,23.07163]
[1778015580582,35.99,81644.04,0.0,0.21313,0.0001,23.07303]
[1778015580983,35.99,81644.04,0.0,0.21313,0.0001,23.07303]
[1778015581036,35.99,81644.04,0.0,0.21313,0.0001,23.07303]
[1778015581140,35.99,81644.04,0.0,0.21313,0.0001,23.07303]
[1778015581324,35.99,81644.04,0.0,0.21313,0.0001,23.07303]
[1778015581745,35.99,81625.33,0.0,0.21123,0.0001,22.94717]
[1778015582063,35.99,81625.33,0.0,0.21123,0.0001,22.94717]
[1778015582142,35.99,81625.33,0.0,0.21123,0.0001,22.94717]
[1778015582256,35.99,81625.33,0.0,0.21123,0.0001,22.94717]
[1778015582359,35.99,81625.33,0.0,0.21123,0.0001,22.94717]
[1778015582451,35.99,81625.33,0.0,0.21123,0.0001,22.94717]
[1778015582563,35.99,81625.33,0.0,0.21123,0.0001,22.94717]
[1778015582622,35.99,81606.21,0.0,0.2093,0.0001,22.8182]
[1778015582868,35.99,81606.21,0.0,0.2093,0.0001,22.8182]
[1778015582908,35.99,81606.21,0.0,0.2093,0.0001,22.8182]
[1778015583760,35.99,81606.21,0.0,0.2093,0.0001,22.8182]
[1778015583767,35.99,81601.0,0.0,0.20877,0.0001,22.78289]
[1778015583954,35.99,81601.0,0.0,0.20877,0.0001,22.78289]
[1778015583999,35.99,81601.0,0.0,0.20877,0.0001,22.78289]
[1778015584547,35.99,81600.47,0.0,0.20872,0.0001,22.77935]
[1778015584884,35.99,81600.47,0.0,0.20872,0.0001,22.77935]
[1778015585587,35.99,81600.47,0.0,0.20872,0.0001,22.77935]
[1778015585596,35.99,81600.47,0.0,0.20872,0.0001,22.77935]
[1778015585721,35.99,81599.92,0.0,0.20866,0.0001,22.77568]
[1778015585868,35.99,81599.92,0.0,0.20866,0.0001,22.77568]
[1778015586296,35.99,81598.87,0.0,0.20856,0.0001,22.76862]
[1778015591445,35.99,81593.89,0.0,0.20805,0.0001,22.73456]
[1778015596849,35.99,81590.29,0.0,0.20768,0.0001,22.70965]
[1778015601929,35.99,81586.45,0.0,0.20728,0.0001,22.68307]
[1778015607580,35.98,81586.8,0.0,0.20731,0.0001,22.68484]
[1778015613023,35.98,81580.98,0.0,0.20669,0.0001,22.64104]
[1778015613084,35.98,81580.98,0.0,0.20669,0.0001,22.64104]
[1778015613161,35.98,81580.71,0.0,0.20667,0.0001,22.63913]
[1778015614751,35.98,81580.71,0.0,0.20667,0.0001,22.63913]
[1778015614759,35.98,81577.54,0.0,0.20635,0.0001,22.6176]
[1778015615796,35.98,81577.54,0.0,0.20635,0.0001,22.6176]
[1778015615956,35.98,81577.54,0.0,0.20635,0.0001,22.61754]
[1778015616188,35.98,81577.54,0.0,0.20635,0.0001,22.61754]
[1778015616406,35.98,81577.54,0.0,0.20635,0.0001,22.61754]
[1778015617696,35.98,81583.14,0.0,0.20691,0.0001,22.65549]
[1778015617792,35.98,81582.8,0.0,0.20687,0.0001,22.65321]
[1778015617853,35.98,81582.8,0.0,0.20687,0.0001,22.65321]
[1778015621690,35.98,81582.76,0.0,0.20687,0.0001,22.65301]
[1778015621713,35.98,81580.2,0.0,0.20662,0.0001,22.63572]
[1778015624996,35.98,81580.09,0.0,0.20661,0.0001,22.63509]
[1778015625190,35.98,81580.09,0.0,0.20661,0.0001,22.63509]
[1778015625244,35.98,81579.85,0.0,0.20658,0.0001,22.6335]
[1778015626585,35.98,81579.85,0.0,0.20658,0.0001,22.6335]
[1778015626659,35.98,81570.64,0.0,0.20566,0.0001,22.57107]
[1778015628177,35.98,81577.85,0.0,0.20638,0.0001,22.61989]
[1778015628594,35.98,81583.27,0.0,0.20692,0.0001,22.6565]
[1778015634663,35.98,81579.89,0.0,0.20659,0.0001,22.63387]
[1778015640848,35.98,81578.97,0.0,0.2065,0.0001,22.62808]
[1778015647241,35.99,81579.97,0.0,0.20661,0.0001,22.63514]
[1778015647265,35.99,81579.97,0.0,0.20661,0.0001,22.63514]
[1778015647808,35.99,81579.54,0.0,0.20657,0.0001,22.63239]
[1778015648407,35.99,81579.54,0.0,0.20657,0.0001,22.63239]
[1778015648751,35.99,81578.84,0.0,0.2065,0.0001,22.62771]
[1778015650390,35.99,81579.27,0.0,0.20654,0.0001,22.63069]
[1778015650401,35.99,81579.27,0.0,0.20654,0.0001,22.63069]
[1778015653696,35.99,81580.31,0.0,0.20665,0.0001,22.63794]
[1778015653771,35.99,81579.1,0.0,0.20653,0.0001,22.62981]
[1778015653965,35.99,81579.1,0.0,0.20653,0.0001,22.62981]
[1778015658789,35.99,81579.41,0.0,0.20657,0.0001,22.6322]
[1778015663017,35.99,81580.43,0.0,0.20667,0.0001,22.63946]
[1778015663645,35.99,81580.43,0.0,0.20667,0.0001,22.63946]
[1778015664071,35.99,81576.48,0.0,0.20628,0.0001,22.61266]
[1778015665109,35.99,81576.48,0.0,0.20628,0.0001,22.6126]
[1778015670563,35.99,81574.17,0.0,0.20604,0.0001,22.59662]
[1778015675585,35.99,81573.42,0.0,0.20594,0.0001,22.58748]
[1778015680620,35.99,81570.51,0.0,0.20564,0.0001,22.56758]
[1778015686675,35.99,81570.25,0.0,0.20562,0.0001,22.56572]
[1778015691710,35.99,81566.53,0.0,0.20525,0.0001,22.54053]
[1778015696746,35.99,81561.85,0.0,0.20478,0.0001,22.50873]
[1778015698992,35.99,81561.8,0.0,0.20477,0.0001,22.50827]
[1778015699047,35.99,81561.8,0.0,0.20477,0.0001,22.50827]
[1778015699344,35.99,81561.8,0.0,0.20477,0.0001,22.50827]
[1778015699621,35.99,81561.8,0.0,0.20477,0.0001,22.50827]
[1778015699807,35.99,81536.49,0.0,0.20226,0.0001,22.33629]
[1778015700701,35.99,81536.49,0.0,0.20226,0.0001,22.33629]
[1778015700715,35.99,81536.49,0.0,0.20226,0.0001,22.33629]
[1778015700722,35.99,81536.49,0.0,0.20226,0.0001,22.33629]
[1778015700821,35.99,81536.49,0.0,0.20226,0.0001,22.33629]
[1778015700837,35.99,81533.64,0.0,0.20198,0.0001,22.31693]
[1778015701569,35.99,81533.64,0.0,0.20198,0.0001,22.31693]
[1778015701865,35.99,81533.48,0.0,0.20196,0.0001,22.31584]
[1778015702663,35.99,81533.48,0.0,0.20196,0.0001,22.31584]
[1778015702678,35.99,81533.48,0.0,0.20196,0.0001,22.31584]
[1778015702846,35.99,81532.33,0.0,0.20185,0.0001,22.30803]
[1778015705887,35.99,81534.88,0.0,0.2021,0.0001,22.32546]
[1778015706690,35.99,81540.38,0.0,0.20265,0.0001,22.36291]
[1778015706839,35.99,81540.38,0.0,0.20265,0.0001,22.36295]
[1778015707828,35.99,81556.21,0.0,0.20422,0.0001,22.47048]
[1778015708646,35.99,81556.21,0.0,0.20422,0.0001,22.47048]
[1778015708669,35.99,81556.21,0.0,0.20422,0.0001,22.47048]
[1778015708683,35.99,81556.21,0.0,0.20422,0.0001,22.47048]
[1778015710590,35.99,81559.02,0.0,0.20449,0.0001,22.48936]
[1778015710604,35.99,81559.02,0.0,0.20449,0.0001,22.48936]
[1778015710849,35.99,81560.22,0.0,0.20461,0.0001,22.49733]
[1778015714375,35.98,81561.52,0.0,0.20473,0.0001,22.50561]
[1778015714877,35.98,81562.22,0.0,0.2048,0.0001,22.51018]
[1778015716892,35.98,81576.32,0.0,0.20621,0.0001,22.60596]
[1778015721900,35.98,81574.66,0.0,0.20605,0.0001,22.59486]
[1778015726911,35.98,81574.56,0.0,0.20604,0.0001,22.59424]
[1778015731914,35.98,81573.92,0.0,0.20597,0.0001,22.58992]
[1778015732864,35.98,81574.12,0.0,0.20597,0.0001,22.58741]
[1778015732907,35.98,81572.59,0.0,0.20582,0.0001,22.57704]
[1778015737922,35.98,81571.75,0.0,0.20573,0.0001,22.57142]
[1778015738661,35.98,81571.75,0.0,0.20573,0.0001,22.57142]
[1778015739616,35.98,81573.49,0.0,0.20591,0.0001,22.58322]
[1778015739842,35.98,81576.01,0.0,0.20616,0.0001,22.6003]
[1778015741436,35.98,81580.81,0.0,0.20664,0.0001,22.63277]
[1778015741522,35.98,81580.81,0.0,0.20664,0.0001,22.63277]
[1778015747416,35.98,81579.51,0.0,0.2065,0.0001,22.62366]
[1778015754893,35.98,81581.28,0.0,0.20667,0.0001,22.63518]
[1778015754911,35.98,81586.9,0.0,0.20723,0.0001,22.67301]
[1778015754983,35.98,81586.9,0.0,0.20723,0.0001,22.67301]
[1778015756243,35.98,81587.26,0.0,0.20727,0.0001,22.67533]
[1778015756396,35.98,81587.3,0.0,0.20727,0.0001,22.67549]
[1778015758549,35.98,81588.83,0.0,0.20742,0.0001,22.68572]
[1778015758630,35.98,81588.83,0.0,0.20742,0.0001,22.68572]
[1778015758698,35.98,81588.83,0.0,0.20742,0.0001,22.68572]
[1778015758848,35.98,81588.83,0.0,0.20742,0.0001,22.68572]
[1778015758860,35.98,81589.47,0.0,0.20748,0.0001,22.68992]
[1778015763575,35.98,81601.25,0.0,0.20867,0.0001,22.76989]
[1778015765633,35.98,81601.25,0.0,0.20867,0.0001,22.76989]
[1778015765806,35.98,81599.69,0.0,0.20852,0.0001,22.75957]
[1778015771277,35.98,81599.33,0.0,0.20849,0.0001,22.75769]
[1778015775201,35.99,81598.42,0.0,0.20841,0.0001,22.75208]
[1778015775407,35.99,81598.42,0.0,0.20841,0.0001,22.75208]
[1778015775428,35.99,81592.19,0.0,0.20778,0.0001,22.70997]
[1778015781347,35.99,81589.9,0.0,0.20756,0.0001,22.69489]
[1778015784004,35.99,81590.36,0.0,0.20761,0.0001,22.69815]
[1778015784044,35.99,81590.36,0.0,0.20761,0.0001,22.69815]
[1778015784178,35.99,81590.36,0.0,0.20761,0.0001,22.69815]
[1778015784369,35.99,81591.45,0.0,0.20772,0.0001,22.7056]
[1778015785582,35.99,81591.45,0.0,0.20772,0.0001,22.7056]
[1778015785657,35.99,81591.45,0.0,0.20772,0.0001,22.7056]
[1778015785911,35.99,81591.45,0.0,0.20772,0.0001,22.7056]
[1778015785939,35.99,81591.45,0.0,0.20772,0.0001,22.7056]
[1778015787864,35.99,81586.68,0.0,0.20724,0.0001,22.67346]
[1778015787926,35.99,81567.33,0.0,0.20531,0.0001,22.54249]
[1778015790255,35.99,81567.02,0.0,0.20528,0.0001,22.54063]
[1778015790460,35.99,81576.92,0.0,0.20627,0.0001,22.60783]
[1778015796837,35.99,81583.87,0.0,0.20694,0.0001,22.65101]
[1778015801158,35.99,81581.46,0.0,0.2067,0.0001,22.63464]
[1778015801910,35.99,81580.12,0.0,0.20657,0.0001,22.62556]
[1778015806925,35.99,81578.79,0.0,0.20643,0.0001,22.61658]
[1778015811949,35.99,81577.16,0.0,0.20627,0.0001,22.60559]
[1778015816949,35.99,81574.6,0.0,0.20601,0.0001,22.58807]
[1778015821968,35.99,81573.87,0.0,0.20593,0.0001,22.58259]
[1778015826980,35.99,81565.16,0.0,0.20506,0.0001,22.52316]
[1778015831980,35.99,81564.06,0.0,0.20494,0.0001,22.5155]
[1778015834367,35.98,81564.85,0.0,0.20502,0.0001,22.52075]
[1778015834377,35.98,81564.85,0.0,0.20502,0.0001,22.52075]
[1778015838185,35.98,81567.17,0.0,0.20525,0.0001,22.5363]
[1778015838440,35.98,81567.17,0.0,0.20525,0.0001,22.5363]
[1778015838888,35.98,81567.17,0.0,0.20525,0.0001,22.5363]
[1778015838902,35.98,81567.17,0.0,0.20525,0.0001,22.5363]
[1778015838941,35.98,81559.51,0.0,0.20448,0.0001,22.48429]
[1778015839953,35.98,81559.51,0.0,0.20448,0.0001,22.48429]
[1778015839971,35.98,81559.51,0.0,0.20448,0.0001,22.48429]
[1778015840016,35.98,81556.98,0.0,0.20423,0.0001,22.46707]
[1778015841908,35.98,81556.98,0.0,0.20423,0.0001,22.46709]
[1778015841971,35.98,81555.68,0.0,0.2041,0.0001,22.4583]
[1778015842514,35.98,81555.68,0.0,0.2041,0.0001,22.4583]
[1778015842786,35.98,81555.68,0.0,0.2041,0.0001,22.45833]
[1778015847821,35.99,81551.61,0.0,0.2037,0.0001,22.43101]
[1778015849140,35.99,81549.5,0.0,0.2035,0.0001,22.41675]
[1778015849956,35.99,81549.5,0.0,0.2035,0.0001,22.41675]
[1778015850690,35.99,81547.93,0.0,0.20334,0.0001,22.40617]
[1778015850762,35.99,81547.93,0.0,0.20334,0.0001,22.40627]
[1778015851215,35.99,81547.93,0.0,0.20334,0.0001,22.40627]
[1778015851849,35.99,81547.93,0.0,0.20332,0.0001,22.40249]
[1778015852246,35.99,81547.93,0.0,0.20332,0.0001,22.40249]
[1778015852257,35.99,81547.93,0.0,0.20332,0.0001,22.40249]
[1778015852580,35.99,81547.93,0.0,0.20332,0.0001,22.40249]
[1778015852997,35.99,81545.38,0.0,0.20307,0.0001,22.38526]
[1778015855791,35.99,81545.26,0.0,0.20306,0.0001,22.38467]
[1778015855876,35.99,81545.26,0.0,0.20306,0.0001,22.38479]
[1778015856421,35.99,81545.26,0.0,0.20306,0.0001,22.38479]
[1778015856899,35.99,81545.26,0.0,0.20306,0.0001,22.38479]
[1778015857623,35.99,81544.95,0.0,0.20303,0.0001,22.3828]
[1778015857929,35.99,81564.73,0.0,0.205,0.0001,22.5172]
[1778015858223,35.99,81564.73,0.0,0.205,0.0001,22.5172]
[1778015858311,35.99,81564.73,0.0,0.205,0.0001,22.5172]
[1778015858763,35.99,81564.73,0.0,0.205,0.0001,22.5172]
[1778015858955,35.99,81561.45,0.0,0.20468,0.0001,22.4952]
[1778015859441,35.99,81561.45,0.0,0.20468,0.0001,22.4952]
[1778015860061,35.99,81560.54,0.0,0.20459,0.0001,22.48912]
[1778015861463,35.99,81560.54,0.0,0.20459,0.0001,22.48924]
[1778015861494,35.99,81560.54,0.0,0.20459,0.0001,22.48924]
[1778015862084,35.99,81561.25,0.0,0.20466,0.0001,22.49419]
[1778015862111,35.99,81561.25,0.0,0.20466,0.0001,22.49419]
[1778015862165,35.99,81561.25,0.0,0.20466,0.0001,22.49419]
[1778015863963,35.99,81560.94,0.0,0.20463,0.0001,22.49221]
[1778015863976,35.99,81560.94,0.0,0.20463,0.0001,22.49221]
[1778015864038,35.99,81558.37,0.0,0.20438,0.0001,22.47474]
[1778015864553,35.99,81558.37,0.0,0.20438,0.0001,22.47474]
[1778015864941,35.99,81558.37,0.0,0.20438,0.0001,22.47472]
[1778015866060,35.99,81558.37,0.0,0.20438,0.0001,22.47472]
[1778015866112,35.99,81556.14,0.0,0.20416,0.0001,22.45959]
[1778015868015,35.99,81549.38,0.0,0.20348,0.0001,22.41356]
[1778015868810,35.99,81548.28,0.0,0.20337,0.0001,22.40599]
[1778015868968,35.99,81548.28,0.0,0.20337,0.0001,22.40592]
[1778015874007,35.99,81543.31,0.0,0.20288,0.0001,22.3719]
[1778015874127,35.99,81543.31,0.0,0.20288,0.0001,22.3719]
[1778015875012,35.99,81543.87,0.0,0.20293,0.0001,22.3757]
[1778015880047,35.99,81544.65,0.0,0.20301,0.0001,22.38103]
[1778015881812,35.99,81544.67,0.0,0.20301,0.0001,22.38102]
[1778015881828,35.99,81544.67,0.0,0.20301,0.0001,22.38102]
[1778015882918,35.99,81544.91,0.0,0.20303,0.0001,22.38251]
[1778015882925,35.99,81544.91,0.0,0.20303,0.0001,22.38251]
[1778015883068,35.99,81542.91,0.0,0.20283,0.0001,22.36877]
[1778015888103,35.99,81542.57,0.0,0.20279,0.0001,22.36588]
[1778015891899,35.98,81552.09,0.0,0.20372,0.0001,22.43002]
[1778015897166,35.98,81550.73,0.0,0.20357,0.0001,22.41992]
[1778015902201,35.98,81550.01,0.0,0.20349,0.0001,22.41418]
[1778015907410,35.98,81548.46,0.0,0.20332,0.0001,22.40288]
[1778015913173,35.98,81550.5,0.0,0.20349,0.0001,22.41217]
[1778015918315,35.98,81544.26,0.0,0.20286,0.0001,22.36913]
[1778015924357,35.98,81548.62,0.0,0.2033,0.0001,22.39888]
[1778015929392,35.98,81547.54,0.0,0.20319,0.0001,22.39174]
[1778015934430,35.98,81547.96,0.0,0.20323,0.0001,22.39415]
[1778015939461,35.97,81548.41,0.0,0.20327,0.0001,22.39671]
[1778015947107,35.97,81548.48,0.0,0.20326,0.0001,22.3965]
[1778015952553,35.97,81551.91,0.0,0.20359,0.0001,22.41923]
[1778015958095,35.97,81557.54,0.0,0.20415,0.0001,22.45725]
[1778015958132,35.97,81556.37,0.0,0.20403,0.0001,22.4493]
[1778015958385,35.97,81556.37,0.0,0.20403,0.0001,22.4493]
[1778015958775,35.97,81556.37,0.0,0.20403,0.0001,22.4493]
[1778015959347,35.97,81553.02,0.0,0.2037,0.0001,22.42655]
[1778015959725,35.97,81553.02,0.0,0.2037,0.0001,22.42655]
[1778015959731,35.97,81553.02,0.0,0.2037,0.0001,22.42655]
[1778015959749,35.97,81551.56,0.0,0.20356,0.0001,22.41665]
[1778015960412,35.97,81551.56,0.0,0.20356,0.0001,22.41665]
[1778015961616,35.97,81551.56,0.0,0.20356,0.0001,22.41671]
[1778015964111,35.97,81550.14,0.0,0.20342,0.0001,22.40709]
[1778015964121,35.97,81550.14,0.0,0.20342,0.0001,22.40709]
[1778015965780,35.97,81549.09,0.0,0.20331,0.0001,22.40003]
[1778015965863,35.97,81548.34,0.0,0.20324,0.0001,22.39497]
[1778015968400,35.97,81548.34,0.0,0.20324,0.0001,22.395]
[1778015968664,35.97,81548.34,0.0,0.20324,0.0001,22.39508]
[1778015970727,35.97,81547.31,0.0,0.20314,0.0001,22.38812]
[1778015970759,35.97,81547.31,0.0,0.20314,0.0001,22.38812]
[1778015971847,35.97,81541.67,0.0,0.20258,0.0001,22.34984]
[1778015971855,35.97,81541.67,0.0,0.20258,0.0001,22.34984]
[1778015972109,35.97,81539.62,0.0,0.20236,0.0001,22.3321]
[1778015973875,35.97,81539.06,0.0,0.2023,0.0001,22.32839]
[1778015973902,35.97,81539.06,0.0,0.2023,0.0001,22.32839]
[1778015973961,35.97,81540.01,0.0,0.2024,0.0001,22.33497]
[1778015975901,35.97,81540.01,0.0,0.2024,0.0001,22.3349]
[1778015975916,35.97,81540.01,0.0,0.2024,0.0001,22.3349]
[1778015984128,35.97,81534.35,0.0,0.20183,0.0001,22.29612]
[1778015989812,35.97,81532.98,0.0,0.20169,0.0001,22.28659]
[1778015992128,35.97,81533.84,0.0,0.20178,0.0001,22.29241]
[1778015992156,35.97,81532.32,0.0,0.20163,0.0001,22.28203]
[1778015994087,35.97,81529.07,0.0,0.20131,0.0001,22.25987]
[1778015994163,35.97,81528.04,0.0,0.20121,0.0001,22.25285]
[1778015995189,35.97,81528.04,0.0,0.20121,0.0001,22.25285]
[1778015995194,35.97,81525.44,0.0,0.20095,0.0001,22.23514]
[1778015995990,35.97,81525.44,0.0,0.20095,0.0001,22.23514]
[1778015996152,35.97,81525.44,0.0,0.20095,0.0001,22.23514]
[1778016001175,35.97,81521.15,0.0,0.20053,0.0001,22.2061]
[1778016006201,35.97,81518.25,0.0,0.20025,0.0001,22.18655]
[1778016007872,35.97,81517.63,0.0,0.20019,0.0001,22.18242]
[1778016013640,35.97,81517.69,0.0,0.2002,0.0001,22.18313]
[1778016019017,35.97,81518.52,0.0,0.20028,0.0001,22.18907]
[1778016024051,35.97,81521.24,0.0,0.20055,0.0001,22.20776]
[1778016029088,35.97,81521.36,0.0,0.20057,0.0001,22.20867]
[1778016034122,35.97,81521.29,0.0,0.20054,0.0001,22.2044]
[1778016039157,35.97,81521.27,0.0,0.20054,0.0001,22.20435]
[1778016044193,35.98,81514.84,0.0,0.19991,0.0001,22.16082]
[1778016049272,35.98,81516.25,0.0,0.20005,0.0001,22.1708]
[1778016050234,35.98,81516.25,0.0,0.20006,0.0001,22.17097]
[1778016055269,35.98,81519.36,0.0,0.20037,0.0001,22.19259]
[1778016061311,35.98,81522.23,0.0,0.20066,0.0001,22.21254]
[1778016066346,35.98,81522.66,0.0,0.2007,0.0001,22.21585]
[1778016071381,35.98,81522.5,0.0,0.20069,0.0001,22.2151]
[1778016072486,35.98,81522.5,0.0,0.20069,0.0001,22.2151]
[1778016072696,35.98,81522.5,0.0,0.20069,0.0001,22.2151]
[1778016074827,35.98,81519.85,0.0,0.20043,0.0001,22.19719]
[1778016074837,35.98,81519.85,0.0,0.20043,0.0001,22.19719]
[1778016074987,35.98,81519.85,0.0,0.20043,0.0001,22.19719]
[1778016074993,35.98,81519.85,0.0,0.20043,0.0001,22.19719]
[1778016075204,35.98,81518.85,0.0,0.20034,0.0001,22.19057]
[1778016075522,35.98,81518.85,0.0,0.20034,0.0001,22.19057]
[1778016081453,35.98,81515.56,0.0,0.20003,0.0001,22.16879]
[1778016085367,35.98,81514.97,0.0,0.19997,0.0001,22.16499]
[1778016085446,35.98,81514.97,0.0,0.19997,0.0001,22.16499]
[1778016085523,35.98,81512.66,0.0,0.19975,0.0001,22.14945]
[1778016087041,35.98,81512.66,0.0,0.19975,0.0001,22.14945]
[1778016087224,35.98,81508.79,0.0,0.19937,0.0001,22.12294]
[1778016090079,35.98,81507.03,0.0,0.19919,0.0001,22.11057]
[1778016090091,35.98,81506.37,0.0,0.19912,0.0001,22.10589]
[1778016090827,35.98,81506.37,0.0,0.19912,0.0001,22.10589]
[1778016091158,35.98,81506.37,0.0,0.19912,0.0001,22.10589]
[1778016091189,35.98,81527.1,0.0,0.20113,0.0001,22.24338]
[1778016091381,35.98,81527.1,0.0,0.20113,0.0001,22.24338]
[1778016092091,35.98,81527.1,0.0,0.20113,0.0001,22.24338]
[1778016092098,35.98,81534.96,0.0,0.20191,0.0001,22.29694]
[1778016092867,35.98,81534.96,0.0,0.20191,0.0001,22.29694]
[1778016093203,35.98,81534.96,0.0,0.20191,0.0001,22.29694]
[1778016093273,35.98,81535.14,0.0,0.20193,0.0001,22.29841]
[1778016099577,35.98,81536.52,0.0,0.20208,0.0001,22.30844]
[1778016101493,35.98,81536.69,0.0,0.2021,0.0001,22.30968]
[1778016101523,35.98,81536.69,0.0,0.2021,0.0001,22.30968]
[1778016103290,35.98,81537.04,0.0,0.20213,0.0001,22.31214]
[1778016103606,35.98,81537.59,0.0,0.20219,0.0001,22.31605]
[1778016108645,35.99,81537.28,0.0,0.20216,0.0001,22.31435]
[1778016111432,35.99,81538.64,0.0,0.2023,0.0001,22.32375]
[1778016111474,35.99,81538.64,0.0,0.2023,0.0001,22.32375]
[1778016113434,35.99,81542.38,0.0,0.20267,0.0001,22.34928]
[1778016114338,35.99,81541.07,0.0,0.20254,0.0001,22.34031]
[1778016119365,35.98,81543.96,0.0,0.20282,0.0001,22.35947]
[1778016124393,35.98,81544.01,0.0,0.20282,0.0001,22.35932]
[1778016126613,35.98,81543.71,0.0,0.20279,0.0001,22.35711]
[1778016127124,35.98,81543.71,0.0,0.20278,0.0001,22.35703]
[1778016127506,35.98,81543.71,0.0,0.20278,0.0001,22.35703]
[1778016127515,35.98,81543.71,0.0,0.20278,0.0001,22.35703]
[1778016128258,35.98,81543.71,0.0,0.20278,0.0001,22.35694]
[1778016128898,35.98,81543.71,0.0,0.20278,0.0001,22.35694]
[1778016128938,35.98,81533.01,0.0,0.20172,0.0001,22.28406]
[1778016134260,35.98,81530.68,0.0,0.20149,0.0001,22.26825]
[1778016139861,35.98,81527.49,0.0,0.20118,0.0001,22.24673]
[1778016146170,35.98,81521.76,0.0,0.20062,0.0001,22.20789]
[1778016151945,35.98,81516.86,0.0,0.20011,0.0001,22.17038]
[1778016157067,35.98,81513.7,0.0,0.1998,0.0001,22.14854]
[1778016157128,35.98,81513.7,0.0,0.1998,0.0001,22.14854]
[1778016157330,35.98,81512.82,0.0,0.19971,0.0001,22.14247]
[1778016157904,35.98,81512.82,0.0,0.19971,0.0001,22.14247]
[1778016158113,35.98,81541.69,0.0,0.20256,0.0001,22.3392]
[1778016159008,35.98,81541.69,0.0,0.20256,0.0001,22.33927]
[1778016159982,35.98,81541.69,0.0,0.20256,0.0001,22.33927]
[1778016160137,35.98,81541.69,0.0,0.20256,0.0001,22.33927]
[1778016160263,35.98,81540.16,0.0,0.20241,0.0001,22.32894]
[1778016162290,35.98,81539.4,0.0,0.20233,0.0001,22.32385]
[1778016162369,35.98,81540.36,0.0,0.20243,0.0001,22.33046]
[1778016163678,35.98,81540.09,0.0,0.2024,0.0001,22.3287]
[1778016164125,35.98,81539.57,0.0,0.20235,0.0001,22.32523]
[1778016170085,35.98,81538.36,0.0,0.20224,0.0001,22.31737]
[1778016175123,35.99,81536.35,0.0,0.20205,0.0001,22.30402]
[1778016180154,35.99,81536.09,0.0,0.20203,0.0001,22.30269]
[1778016186200,35.99,81535.72,0.0,0.202,0.0001,22.30091]
[1778016191274,35.99,81533.52,0.0,0.20179,0.0001,22.28632]
[1778016197277,35.99,81533.41,0.0,0.20178,0.0001,22.28589]
[1778016202312,35.99,81533.38,0.0,0.20178,0.0001,22.28564]
[1778016207346,35.99,81533.02,0.0,0.20174,0.0001,22.28314]
[1778016212381,35.99,81533.43,0.0,0.20176,0.0001,22.28199]
[1778016217416,35.99,81535.19,0.0,0.20193,0.0001,22.29388]
[1778016222805,35.99,81533.43,0.0,0.20176,0.0001,22.28186]
[1778016227958,35.99,81533.86,0.0,0.2018,0.0001,22.28487]
[1778016230754,35.99,81525.49,0.0,0.20097,0.0001,22.22768]
[1778016230767,35.99,81525.49,0.0,0.20097,0.0001,22.22768]
[1778016231354,35.99,81524.24,0.0,0.20085,0.0001,22.2191]
[1778016235115,35.99,81521.56,0.0,0.20058,0.0001,22.20076]
[1778016235441,35.99,81521.77,0.0,0.2006,0.0001,22.20215]
[1778016237227,35.99,81519.64,0.0,0.20039,0.0001,22.18761]
[1778016237432,35.99,81519.48,0.0,0.20038,0.0001,22.18652]
[1778016237955,35.99,81519.48,0.0,0.20038,0.0001,22.18652]
[1778016238421,35.99,81519.61,0.0,0.20039,0.0001,22.18742]
[1778016243442,35.99,81518.72,0.0,0.2003,0.0001,22.18142]
[1778016248471,35.99,81519.75,0.0,0.20041,0.0001,22.18856]
[1778016249401,35.99,81529.11,0.0,0.20133,0.0001,22.25236]
[1778016254404,35.99,81532.05,0.0,0.20162,0.0001,22.27217]
[1778016259413,35.99,81534.77,0.0,0.20188,0.0001,22.29047]
[1778016264442,35.99,81535.64,0.0,0.20196,0.0001,22.2961]
[1778016269443,35.99,81534.42,0.0,0.20184,0.0001,22.28758]
[1778016274448,35.99,81535.74,0.0,0.20194,0.0001,22.29251]
[1778016275780,35.99,81535.74,0.0,0.20194,0.0001,22.29245]
[1778016276830,35.99,81535.74,0.0,0.20194,0.0001,22.29242]
[1778016278943,35.99,81536.72,0.0,0.20204,0.0001,22.29906]
[1778016279041,35.99,81537.94,0.0,0.20216,0.0001,22.30729]
[1778016285073,35.99,81539.78,0.0,0.20234,0.0001,22.31964]
[1778016290929,35.98,81545.97,0.0,0.20294,0.0001,22.36129]
[1778016295963,35.98,81546.83,0.0,0.20302,0.0001,22.36663]
[1778016301403,35.98,81548.11,0.0,0.20314,0.0001,22.37497]
[1778016305705,35.98,81548.57,0.0,0.20318,0.0001,22.37763]
[1778016306033,35.98,81549.42,0.0,0.20326,0.0001,22.38331]
[1778016311660,35.98,81557.21,0.0,0.20403,0.0001,22.4357]
[1778016315061,35.98,81556.94,0.0,0.20399,0.0001,22.43315]
[1778016315405,35.98,81556.94,0.0,0.20399,0.0001,22.43315]
[1778016315530,35.98,81556.94,0.0,0.20399,0.0001,22.43315]
[1778016315510,35.98,81566.05,0.0,0.2049,0.0001,22.4948]
[1778016315731,35.98,81566.05,0.0,0.2049,0.0001,22.4948]
[1778016316116,35.98,81566.05,0.0,0.20489,0.0001,22.49471]
[1778016317123,35.98,81579.63,0.0,0.20625,0.0001,22.58671]
[1778016317839,35.98,81579.63,0.0,0.20625,0.0001,22.58671]
[1778016318292,35.98,81579.63,0.0,0.20625,0.0001,22.58671]
[1778016318407,35.98,81585.15,0.0,0.2068,0.0001,22.624]
[1778016320583,35.98,81584.06,0.0,0.20669,0.0001,22.61642]
[1778016321443,35.98,81580.05,0.0,0.20629,0.0001,22.58917]
[1778016326454,35.98,81576.93,0.0,0.20597,0.0001,22.56781]
[1778016331473,35.98,81577.76,0.0,0.20605,0.0001,22.57316]
[1778016336473,35.98,81578.76,0.0,0.20612,0.0001,22.57582]
[1778016341501,35.97,81579.82,0.0,0.20622,0.0001,22.58273]
[1778016346523,35.97,81579.36,0.0,0.20617,0.0001,22.57931]
[1778016347056,35.97,81578.5,0.0,0.20609,0.0001,22.57343]
[1778016347551,35.97,81578.52,0.0,0.20609,0.0001,22.57351]
[1778016352579,35.97,81580.52,0.0,0.20628,0.0001,22.58681]
[1778016357588,35.97,81577.89,0.0,0.20601,0.0001,22.56869]
[1778016362477,35.97,81564.67,0.0,0.20469,0.0001,22.47882]
[1778016363601,35.97,81562.33,0.0,0.20445,0.0001,22.46273]
[1778016364579,35.97,81562.11,0.0,0.20443,0.0001,22.46114]
[1778016369591,35.97,81561.51,0.0,0.20437,0.0001,22.4567]
[1778016374603,35.97,81556.52,0.0,0.20386,0.0001,22.42249]
[1778016379608,35.97,81557.03,0.0,0.20391,0.0001,22.42571]
[1778016383782,35.97,81553.14,0.0,0.20352,0.0001,22.39911]
[1778016384592,35.97,81550.87,0.0,0.2033,0.0001,22.38365]
[1778016387504,35.97,81549.47,0.0,0.20316,0.0001,22.37399]
[1778016387614,35.97,81549.3,0.0,0.20314,0.0001,22.37268]
[1778016389088,35.97,81548.41,0.0,0.20305,0.0001,22.36648]
[1778016389115,35.97,81548.41,0.0,0.20305,0.0001,22.36648]
[1778016390282,35.97,81546.01,0.0,0.20281,0.0001,22.35002]
[1778016390304,35.97,81546.01,0.0,0.20281,0.0001,22.35002]
[1778016395850,35.97,81542.94,0.0,0.20247,0.0001,22.32472]
[1778016402387,35.96,81541.99,0.0,0.20237,0.0001,22.31782]
[1778016407754,35.96,81536.52,0.0,0.20182,0.0001,22.28023]
[1778016412791,35.96,81537.53,0.0,0.20192,0.0001,22.28707]
[1778016419334,35.96,81538.68,0.0,0.20203,0.0001,22.29485]
[1778016424444,35.96,81540.76,0.0,0.20224,0.0001,22.30883]
[1778016429912,35.96,81541.61,0.0,0.20232,0.0001,22.31446]
[1778016434946,35.96,81542.31,0.0,0.20239,0.0001,22.31907]
[1778016436309,35.96,81542.31,0.0,0.20239,0.0001,22.31907]
[1778016436795,35.96,81542.52,0.0,0.20241,0.0001,22.32043]
[1778016438782,35.96,81542.66,0.0,0.20242,0.0001,22.32135]
[1778016441504,35.96,81548.76,0.0,0.20302,0.0001,22.36279]
[1778016441514,35.96,81548.76,0.0,0.20302,0.0001,22.36279]
[1778016441791,35.96,81553.76,0.0,0.20352,0.0001,22.39659]
[1778016441812,35.96,81553.76,0.0,0.20352,0.0001,22.39659]
[1778016442118,35.96,81553.76,0.0,0.20352,0.0001,22.39659]
[1778016442229,35.96,81553.52,0.0,0.20349,0.0001,22.39484]
[1778016447311,35.96,81552.41,0.0,0.20338,0.0001,22.38704]
[1778016451458,35.96,81551.9,0.0,0.20331,0.0001,22.38287]
[1778016451497,35.96,81551.9,0.0,0.20331,0.0001,22.38287]
[1778016452638,35.96,81551.68,0.0,0.20327,0.0001,22.37737]
[1778016452652,35.96,81551.68,0.0,0.20327,0.0001,22.37737]
[1778016452659,35.96,81551.68,0.0,0.20327,0.0001,22.37737]
[1778016453339,35.96,81551.68,0.0,0.20327,0.0001,22.37737]
[1778016453427,35.96,81551.18,0.0,0.20321,0.0001,22.37372]
[1778016453840,35.96,81551.18,0.0,0.20321,0.0001,22.37372]
[1778016454654,35.96,81551.18,0.0,0.20321,0.0001,22.3736]
[1778016455833,35.96,81551.18,0.0,0.20321,0.0001,22.37349]
[1778016456428,35.96,81551.18,0.0,0.20321,0.0001,22.37349]
[1778016460575,35.96,81548.34,0.0,0.20292,0.0001,22.35372]
[1778016461314,35.96,81547.52,0.0,0.20284,0.0001,22.34805]
[1778016461326,35.96,81547.52,0.0,0.20284,0.0001,22.34805]
[1778016463335,35.96,81547.41,0.0,0.20282,0.0001,22.34711]
[1778016463342,35.96,81547.07,0.0,0.20279,0.0001,22.34471]
[1778016469186,35.96,81549.11,0.0,0.20298,0.0001,22.35799]
[1778016474795,35.95,81548.56,0.0,0.20292,0.0001,22.35376]
[1778016479906,35.95,81548.44,0.0,0.2029,0.0001,22.35246]
[1778016485297,35.95,81545.49,0.0,0.2026,0.0001,22.33201]
[1778016489006,35.95,81542.37,0.0,0.2023,0.0001,22.31109]
[1778016489029,35.95,81542.37,0.0,0.2023,0.0001,22.31109]
[1778016489542,35.95,81542.37,0.0,0.2023,0.0001,22.31109]
[1778016489575,35.95,81542.37,0.0,0.2023,0.0001,22.31109]
[1778016489589,35.95,81542.37,0.0,0.2023,0.0001,22.31109]
[1778016489648,35.95,81542.37,0.0,0.2023,0.0001,22.31109]
[1778016489653,35.95,81542.37,0.0,0.2023,0.0001,22.31109]
[1778016489749,35.95,81540.95,0.0,0.20216,0.0001,22.30155]
[1778016491681,35.95,81540.95,0.0,0.20216,0.0001,22.30168]
[1778016491697,35.95,81535.43,0.0,0.20162,0.0001,22.26406]
[1778016492434,35.95,81535.43,0.0,0.20162,0.0001,22.26406]
[1778016492834,35.95,81534.47,0.0,0.20152,0.0001,22.25752]
[1778016492928,35.95,81534.47,0.0,0.20152,0.0001,22.25752]
[1778016493062,35.95,81534.47,0.0,0.20152,0.0001,22.25752]
[1778016493572,35.95,81523.25,0.0,0.20041,0.0001,22.18102]
[1778016494705,35.95,81523.25,0.0,0.20041,0.0001,22.18102]
[1778016495368,35.95,81517.52,0.0,0.19985,0.0001,22.14214]
[1778016496960,35.95,81513.17,0.0,0.19943,0.0001,22.1126]
[1778016496997,35.95,81513.17,0.0,0.19943,0.0001,22.1126]
[1778016497000,35.95,81513.17,0.0,0.19943,0.0001,22.1126]
[1778016497005,35.95,81513.17,0.0,0.19943,0.0001,22.1126]
[1778016497010,35.95,81513.17,0.0,0.19943,0.0001,22.1126]
[1778016497700,35.95,81513.7,0.0,0.19948,0.0001,22.11639]
[1778016502718,35.96,81511.33,0.0,0.19926,0.0001,22.1008]
[1778016503927,35.96,81509.16,0.0,0.19905,0.0001,22.08627]
[1778016504667,35.96,81508.53,0.0,0.19899,0.0001,22.08211]
[1778016509693,35.96,81505.64,0.0,0.19872,0.0001,22.063]
[1778016511745,35.96,81490.97,0.0,0.19726,0.0001,21.9591]
[1778016516767,35.96,81490.51,0.0,0.19722,0.0001,21.95632]
[1778016518425,35.96,81484.83,0.0,0.19667,0.0001,21.91767]
[1778016518529,35.96,81484.83,0.0,0.19667,0.0001,21.91764]
[1778016521095,35.96,81477.18,0.0,0.19593,0.0001,21.86524]
[1778016521551,35.96,81472.5,0.0,0.19547,0.0001,21.8332]
[1778016522013,35.96,81472.5,0.0,0.19547,0.0001,21.8332]
[1778016522557,35.96,81473.08,0.0,0.19553,0.0001,21.83726]
[1778016527609,35.96,81469.83,0.0,0.19522,0.0001,21.81528]
[1778016532882,35.96,81468.9,0.0,0.19512,0.0001,21.80846]
[1778016532921,35.96,81468.9,0.0,0.19512,0.0001,21.80846]
[1778016533740,35.96,81475.61,0.0,0.19577,0.0001,21.8544]
[1778016538284,35.96,81472.73,0.0,0.1955,0.0001,21.83498]
[1778016538774,35.96,81471.6,0.0,0.19539,0.0001,21.82731]
[1778016543795,35.96,81467.72,0.0,0.19501,0.0001,21.80075]
[1778016548802,35.96,81468.04,0.0,0.19504,0.0001,21.80268]
[1778016553807,35.96,81468.72,0.0,0.1951,0.0001,21.8071]
[1778016558829,35.96,81460.28,0.0,0.19428,0.0001,21.74905]
[1778016563855,35.96,81457.35,0.0,0.194,0.0001,21.72913]
[1778016568874,35.96,81457.01,0.0,0.19397,0.0001,21.72704]
[1778016571380,35.96,81457.01,0.0,0.19397,0.0001,21.72712]
[1778016571843,35.96,81455.77,0.0,0.19383,0.0001,21.71475]
[1778016572841,35.96,81442.13,0.0,0.19251,0.0001,21.6211]
[1778016573914,35.96,81433.8,0.0,0.19172,0.0001,21.56399]
[1778016574371,35.96,81433.8,0.0,0.19172,0.0001,21.56399]
[1778016574414,35.96,81433.8,0.0,0.19172,0.0001,21.56399]
[1778016574516,35.96,81425.21,0.0,0.19089,0.0001,21.50495]
[1778016576765,35.96,81414.38,0.0,0.18986,0.0001,21.43065]
[1778016578229,35.96,81409.7,0.0,0.18942,0.0001,21.39846]
[1778016578248,35.96,81409.7,0.0,0.18942,0.0001,21.39846]
[1778016578253,35.96,81409.7,0.0,0.18942,0.0001,21.39846]
[1778016578311,35.96,81409.7,0.0,0.18942,0.0001,21.39846]
[1778016578352,35.96,81409.7,0.0,0.18942,0.0001,21.39846]
[1778016578424,35.96,81409.7,0.0,0.18942,0.0001,21.39846]
[1778016578776,35.96,81413.33,0.0,0.18976,0.0001,21.42356]
[1778016578997,35.96,81413.33,0.0,0.18976,0.0001,21.42356]
[1778016579404,35.96,81413.33,0.0,0.18976,0.0001,21.42356]
[1778016580178,35.96,81411.45,0.0,0.18958,0.0001,21.41067]
[1778016580733,35.96,81411.45,0.0,0.18958,0.0001,21.41067]
[1778016580754,35.96,81411.45,0.0,0.18958,0.0001,21.41067]
[1778016580767,35.96,81411.45,0.0,0.18958,0.0001,21.41067]
[1778016580775,35.96,81411.19,0.0,0.18956,0.0001,21.40895]
[1778016582702,35.96,81410.71,0.0,0.18952,0.0001,21.40572]
[1778016582739,35.96,81410.89,0.0,0.18953,0.0001,21.40704]
[1778016586748,35.96,81411.65,0.0,0.18961,0.0001,21.41248]
[1778016586839,35.96,81411.92,0.0,0.18964,0.0001,21.4144]
[1778016591846,35.97,81415.05,0.0,0.18995,0.0001,21.43683]
[1778016596869,35.97,81414.38,0.0,0.1899,0.0001,21.43321]
[1778016597856,35.97,81426.37,0.0,0.19105,0.0001,21.51611]
[1778016599752,35.97,81426.72,0.0,0.19108,0.0001,21.51861]
[1778016599832,35.97,81424.39,0.0,0.19086,0.0001,21.50267]
[1778016601124,35.97,81424.39,0.0,0.19086,0.0001,21.50267]
[1778016601330,35.97,81424.72,0.0,0.1909,0.0001,21.50518]
[1778016603583,35.97,81424.72,0.0,0.1909,0.0001,21.50518]
[1778016603801,35.97,81419.89,0.0,0.19044,0.0001,21.4722]
[1778016606875,35.97,81407.55,0.0,0.18927,0.0001,21.38761]
[1778016612190,35.97,81409.83,0.0,0.18949,0.0001,21.40379]
[1778016617225,35.97,81410.7,0.0,0.18958,0.0001,21.41024]
[1778016620075,35.97,81412.01,0.0,0.18971,0.0001,21.41946]
[1778016620102,35.97,81412.01,0.0,0.18971,0.0001,21.41946]
[1778016622216,35.97,81407.5,0.0,0.18928,0.0001,21.38855]
[1778016622831,35.97,81401.64,0.0,0.18872,0.0001,21.34814]
[1778016624057,35.97,81398.04,0.0,0.18838,9e-05,21.32334]
[1778016624861,35.97,81396.92,0.0,0.18828,9e-05,21.31585]
[1778016627084,35.97,81396.25,0.0,0.18822,9e-05,21.31171]
[1778016627806,35.97,81382.37,0.0,0.18691,9e-05,21.2162]
[1778016628887,35.98,81372.27,0.0,0.18596,9e-05,21.14664]
[1778016629825,35.98,81372.27,0.0,0.18596,9e-05,21.14664]
[1778016629858,35.98,81368.29,0.0,0.18559,9e-05,21.11941]
[1778016629989,35.98,81368.29,0.0,0.18559,9e-05,21.11941]
[1778016630346,35.98,81368.29,0.0,0.18559,9e-05,21.11941]
[1778016630660,35.98,81372.21,0.0,0.18596,9e-05,21.14678]
[1778016632307,35.98,81379.54,0.0,0.18663,9e-05,21.19394]
[1778016632667,35.98,81380.2,0.0,0.1867,9e-05,21.19887]
[1778016637733,35.98,81386.55,0.0,0.18732,9e-05,21.24372]
[1778016643522,35.98,81384.76,0.0,0.18717,9e-05,21.23327]
[1778016649068,35.99,81393.53,0.0,0.18803,9e-05,21.29573]
[1778016654489,35.99,81393.93,0.0,0.18809,9e-05,21.29979]
[1778016657331,35.99,81393.46,0.0,0.18805,9e-05,21.29695]
[1778016657820,35.99,81398.75,0.0,0.18856,0.0001,21.33373]
[1778016662844,36.0,81395.8,0.0,0.1883,9e-05,21.31473]
[1778016663251,36.0,81395.16,0.0,0.18824,9e-05,21.31064]
[1778016663888,36.0,81386.3,0.0,0.18741,9e-05,21.2499]
[1778016668908,36.0,81379.82,0.0,0.18682,9e-05,21.20692]
[1778016673082,36.0,81373.57,0.0,0.18626,9e-05,21.1661]
[1778016673549,36.0,81373.57,0.0,0.18626,9e-05,21.1661]
[1778016673730,36.0,81373.57,0.0,0.18626,9e-05,21.1661]
[1778016676481,36.01,81373.15,0.0,0.18624,9e-05,21.16478]
[1778016676644,36.01,81373.15,0.0,0.18625,9e-05,21.16531]
[1778016677244,36.01,81373.15,0.0,0.18625,9e-05,21.16531]
[1778016677301,36.01,81373.15,0.0,0.18625,9e-05,21.16531]
[1778016681450,36.01,81371.26,0.0,0.1861,9e-05,21.15447]
[1778016681481,36.01,81371.26,0.0,0.1861,9e-05,21.15447]
[1778016681739,36.01,81371.26,0.0,0.1861,9e-05,21.15447]
[1778016681767,36.01,81371.26,0.0,0.1861,9e-05,21.15447]
[1778016681781,36.01,81371.26,0.0,0.1861,9e-05,21.15447]
[1778016681788,36.01,81373.17,0.0,0.18629,9e-05,21.16823]
[1778016683773,36.02,81373.17,0.0,0.1863,9e-05,21.16881]
[1778016683828,36.02,81373.86,0.0,0.18637,9e-05,21.17414]
[1778016687909,36.02,81373.98,0.0,0.18641,9e-05,21.17662]
[1778016688728,36.02,81370.8,0.0,0.18612,9e-05,21.15581]
[1778016694770,36.03,81371.3,0.0,0.1862,9e-05,21.15885]
[1778016699805,36.04,81364.24,0.0,0.18557,9e-05,21.11317]
[1778016704840,36.04,81361.7,0.0,0.18538,9e-05,21.09885]
[1778016708477,36.05,81360.92,0.0,0.18533,9e-05,21.095]
[1778016709312,36.05,81360.27,0.0,0.18527,9e-05,21.09059]
[1778016709876,36.05,81350.61,0.0,0.18436,9e-05,21.02384]
[1778016710107,36.05,81350.61,0.0,0.18436,9e-05,21.02384]
[1778016710882,36.05,81344.18,0.0,0.18376,9e-05,20.97944]
[1778016712161,36.05,81349.56,0.0,0.18426,9e-05,21.01661]
[1778016712680,36.05,81349.56,0.0,0.18426,9e-05,21.01661]
[1778016712896,36.05,81350.39,0.0,0.18434,9e-05,21.02251]
[1778016714585,36.05,81350.0,0.0,0.18431,9e-05,21.01999]
[1778016714909,36.05,81351.25,0.0,0.18443,9e-05,21.0286]
[1778016715165,36.05,81351.25,0.0,0.18443,9e-05,21.0286]
[1778016716123,36.05,81351.75,0.0,0.18447,9e-05,21.03203]
[1778016716924,36.05,81351.69,0.0,0.18447,9e-05,21.03159]
[1778016718166,36.05,81351.97,0.0,0.18449,9e-05,21.0335]
[1778016718938,36.05,81356.09,0.0,0.18488,9e-05,21.0619]
[1778016723973,36.05,81357.94,0.0,0.18505,9e-05,21.07426]
[1778016724486,36.05,81357.94,0.0,0.18505,9e-05,21.07426]
[1778016726212,36.05,81358.17,0.0,0.18507,9e-05,21.07568]
[1778016726996,36.05,81358.42,0.0,0.18509,9e-05,21.07732]
[1778016727133,36.05,81358.42,0.0,0.18509,9e-05,21.07732]
[1778016728002,36.05,81363.76,0.0,0.18559,9e-05,21.11406]
[1778016728255,36.05,81363.76,0.0,0.18559,9e-05,21.11406]
[1778016729009,36.04,81366.88,0.0,0.18588,9e-05,21.13543]
[1778016730940,36.04,81366.88,0.0,0.18588,9e-05,21.13543]
[1778016730980,36.04,81366.88,0.0,0.18588,9e-05,21.13543]
[1778016731026,36.04,81370.37,0.0,0.18621,9e-05,21.15951]
[1778016735009,36.04,81370.02,0.0,0.18618,9e-05,21.15705]
[1778016735870,36.04,81369.5,0.0,0.18613,9e-05,21.15338]
[1778016741094,36.04,81376.6,0.0,0.18679,9e-05,21.20191]
[1778016746129,36.04,81378.04,0.0,0.18692,9e-05,21.21138]
[1778016751164,36.04,81381.68,0.0,0.18723,9e-05,21.2321]
[1778016753932,36.04,81383.4,0.0,0.18739,9e-05,21.24383]
[1778016754023,36.04,81384.46,0.0,0.18749,9e-05,21.25125]
[1778016754834,36.04,81384.46,0.0,0.18749,9e-05,21.25125]
[1778016754967,36.04,81384.07,0.0,0.18746,9e-05,21.24862]
[1778016757917,36.04,81379.46,0.0,0.18702,9e-05,21.21698]
[1778016760556,36.04,81374.24,0.0,0.18653,9e-05,21.18119]
[1778016760587,36.04,81374.73,0.0,0.18658,9e-05,21.18482]
[1778016765752,36.04,81375.4,0.0,0.18665,9e-05,21.18969]
[1778016768696,36.04,81376.45,0.0,0.18676,9e-05,21.19745]
[1778016768814,36.04,81376.45,0.0,0.18676,9e-05,21.19745]
[1778016768946,36.04,81376.45,0.0,0.18676,9e-05,21.19745]
[1778016769348,36.05,81375.87,0.0,0.18671,9e-05,21.19374]
[1778016769563,36.05,81375.87,0.0,0.18671,9e-05,21.19374]
[1778016769859,36.05,81372.37,0.0,0.18638,9e-05,21.16978]
[1778016775498,36.05,81364.16,0.0,0.18562,9e-05,21.11407]
[1778016780626,36.05,81356.43,0.0,0.1849,9e-05,21.06134]
[1778016782132,36.05,81356.52,0.0,0.18491,9e-05,21.06192]
[1778016782808,36.05,81356.52,0.0,0.18491,9e-05,21.06192]
[1778016782866,36.05,81353.44,0.0,0.18462,9e-05,21.04062]
[1778016785985,36.05,81351.94,0.0,0.18448,9e-05,21.03027]
[1778016786346,36.05,81350.21,0.0,0.18432,9e-05,21.01837]
[1778016786889,36.05,81350.21,0.0,0.18432,9e-05,21.01837]
[1778016786986,36.05,81350.21,0.0,0.18432,9e-05,21.01837]
[1778016786989,36.05,81342.46,0.0,0.18359,9e-05,20.96491]
[1778016788705,36.05,81342.29,0.0,0.18358,9e-05,20.96374]
[1778016788715,36.05,81342.29,0.0,0.18358,9e-05,20.96374]
[1778016788729,36.05,81342.29,0.0,0.18358,9e-05,20.96374]
[1778016788824,36.05,81342.29,0.0,0.18358,9e-05,20.96374]
[1778016788848,36.05,81342.29,0.0,0.18358,9e-05,20.96374]
[1778016789029,36.05,81325.08,0.0,0.18198,9e-05,20.84521]
[1778016790851,36.05,81328.16,0.0,0.18227,9e-05,20.86675]
[1778016790951,36.05,81329.26,0.0,0.18237,9e-05,20.87456]
[1778016796905,36.05,81329.58,0.0,0.18242,9e-05,20.87781]
[1778016797140,36.05,81329.58,0.0,0.18242,9e-05,20.87801]
[1778016797384,36.05,81329.58,0.0,0.18242,9e-05,20.87801]
[1778016799642,36.05,81321.18,0.0,0.18165,9e-05,20.82043]
[1778016799830,36.05,81321.18,0.0,0.18165,9e-05,20.82043]
[1778016802770,36.06,81314.62,0.0,0.18105,9e-05,20.77594]
[1778016802953,36.06,81314.62,0.0,0.18105,9e-05,20.77594]
[1778016803023,36.06,81313.49,0.0,0.18095,9e-05,20.76842]
[1778016806559,36.06,81304.23,0.0,0.18011,9e-05,20.70569]
[1778016807938,36.06,81304.23,0.0,0.18011,9e-05,20.70569]
[1778016808058,36.06,81305.17,0.0,0.1802,9e-05,20.71256]
[1778016813708,36.06,81301.2,0.0,0.17982,9e-05,20.68175]
[1778016819770,36.06,81298.5,0.0,0.17958,9e-05,20.66351]
[1778016821972,36.06,81298.4,0.0,0.17957,9e-05,20.66292]
[1778016822047,36.06,81307.87,0.0,0.18044,9e-05,20.72839]
[1778016822519,36.06,81307.87,0.0,0.18044,9e-05,20.72839]
[1778016822677,36.06,81307.87,0.0,0.18044,9e-05,20.72835]
[1778016823809,36.06,81307.87,0.0,0.18044,9e-05,20.72835]
[1778016823850,36.06,81313.1,0.0,0.18092,9e-05,20.76441]
[1778016824964,36.06,81313.1,0.0,0.18092,9e-05,20.76441]
[1778016825004,36.06,81313.1,0.0,0.18092,9e-05,20.76441]
[1778016826872,36.06,81314.11,0.0,0.18102,9e-05,20.7714]
[1778016826924,36.06,81322.89,0.0,0.18184,9e-05,20.83231]
[1778016832747,36.06,81316.99,0.0,0.1813,9e-05,20.7925]
[1778016837783,36.07,81315.49,0.0,0.18118,9e-05,20.78322]
[1778016842820,36.07,81309.87,0.0,0.18067,9e-05,20.74545]
[1778016847852,36.07,81308.3,0.0,0.18054,9e-05,20.73582]
[1778016849097,36.07,81308.3,0.0,0.18054,9e-05,20.73582]
[1778016849125,36.07,81308.3,0.0,0.18054,9e-05,20.73582]
[1778016849867,36.07,81301.63,0.0,0.17994,9e-05,20.69027]
[1778016850807,36.07,81301.63,0.0,0.17994,9e-05,20.69027]
[1778016851121,36.07,81300.71,0.0,0.17986,9e-05,20.68422]
[1778016856916,36.08,81307.54,0.0,0.18051,9e-05,20.7334]
[1778016861951,36.08,81312.38,0.0,0.18098,9e-05,20.76796]
[1778016866986,36.08,81312.43,0.0,0.18099,9e-05,20.76929]
[1778016871811,36.08,81310.69,0.0,0.18082,9e-05,20.75412]
[1778016872021,36.08,81310.29,0.0,0.18079,9e-05,20.75155]
[1778016873028,36.08,81294.18,0.0,0.1793,9e-05,20.64021]
[1778016878063,36.08,81285.85,0.0,0.17854,9e-05,20.58283]
[1778016881084,36.08,81272.28,0.0,0.1773,9e-05,20.48913]
[1778016886118,36.08,81274.1,0.0,0.17747,9e-05,20.5025]
[1778016891154,36.09,81273.55,0.0,0.17743,9e-05,20.4995]
[1778016896188,36.09,81273.76,0.0,0.17747,9e-05,20.5019]
[1778016901226,36.09,81276.59,0.0,0.17774,9e-05,20.52243]
[1778016906259,36.09,81276.58,0.0,0.17775,9e-05,20.52321]
[1778016911714,36.09,81275.72,0.0,0.17768,9e-05,20.518]
[1778016914242,36.09,81277.72,0.0,0.17787,9e-05,20.53237]
[1778016914926,36.09,81277.72,0.0,0.17787,9e-05,20.53237]
[1778016915570,36.09,81280.63,0.0,0.17814,9e-05,20.55281]
[1778016916147,36.1,81289.33,0.0,0.17894,9e-05,20.6131]
[1778016921366,36.1,81294.12,0.0,0.17938,9e-05,20.64636]
[1778016925509,36.1,81295.04,0.0,0.17947,9e-05,20.65279]
[1778016925635,36.1,81303.28,0.0,0.18023,9e-05,20.70974]
[1778016930543,36.1,81305.45,0.0,0.18044,9e-05,20.72524]
[1778016930843,36.1,81304.62,0.0,0.18036,9e-05,20.71961]
[1778016935908,36.1,81304.07,0.0,0.18029,9e-05,20.71221]
[1778016941505,36.1,81301.81,0.0,0.18009,9e-05,20.6974]
[1778016946540,36.1,81302.27,0.0,0.18014,9e-05,20.70117]
[1778016951575,36.1,81300.94,0.0,0.18003,9e-05,20.69256]
[1778016956768,36.1,81301.12,0.0,0.18005,9e-05,20.69428]
[1778016961823,36.1,81300.73,0.0,0.18002,9e-05,20.69216]
[1778016967690,36.11,81299.72,0.0,0.17994,9e-05,20.68598]
[1778016972724,36.11,81296.1,0.0,0.17962,9e-05,20.66179]
[1778016978766,36.11,81295.02,0.0,0.17953,9e-05,20.65514]
[1778016983801,36.11,81287.39,0.0,0.17884,9e-05,20.6032]
[1778016987205,36.11,81286.32,0.0,0.17875,9e-05,20.59621]
[1778016987216,36.11,81286.22,0.0,0.17874,9e-05,20.59572]
[1778016988361,36.11,81286.22,0.0,0.17874,9e-05,20.59592]
[1778016988462,36.11,81286.05,0.0,0.17873,9e-05,20.59474]
[1778016991089,36.11,81286.22,0.0,0.17875,9e-05,20.59612]
[1778016991145,36.11,81286.28,0.0,0.17873,9e-05,20.59302]
[1778016998089,36.11,81286.07,0.0,0.17873,9e-05,20.59258]
[1778016998242,36.12,81288.61,0.0,0.17897,9e-05,20.61054]
[1778016999913,36.12,81299.61,0.0,0.17998,9e-05,20.68693]
[1778017001129,36.12,81299.61,0.0,0.17998,9e-05,20.68693]
[1778017001230,36.12,81305.91,0.0,0.18057,9e-05,20.7307]
[1778017001763,36.12,81305.91,0.0,0.18057,9e-05,20.7307]
[1778017002256,36.12,81306.2,0.0,0.1806,9e-05,20.73293]
[1778017003387,36.12,81305.92,0.0,0.18058,9e-05,20.73121]
[1778017003941,36.12,81312.79,0.0,0.18121,9e-05,20.77884]
[1778017006290,36.12,81314.0,0.0,0.18133,9e-05,20.78734]
[1778017006962,36.12,81313.37,0.0,0.18127,9e-05,20.78327]
[1778017008838,36.12,81313.67,0.0,0.1813,9e-05,20.78547]
[1778017009064,36.12,81313.67,0.0,0.1813,9e-05,20.78547]
[1778017010257,36.12,81314.77,0.0,0.18141,9e-05,20.7932]
[1778017010994,36.12,81318.36,0.0,0.18174,9e-05,20.8179]
[1778017014044,36.12,81328.92,0.0,0.18272,9e-05,20.89073]
[1778017014334,36.12,81328.92,0.0,0.18272,9e-05,20.89073]
[1778017015018,36.12,81330.14,0.0,0.18283,9e-05,20.89914]
[1778017016331,36.12,81332.29,0.0,0.18303,9e-05,20.91395]
[1778017017032,36.12,81335.21,0.0,0.1833,9e-05,20.93405]
[1778017021381,36.12,81338.59,0.0,0.18362,9e-05,20.95712]
[1778017022068,36.12,81343.11,0.0,0.18404,9e-05,20.98818]
[1778017023068,36.12,81343.11,0.0,0.18404,9e-05,20.98818]
[1778017023095,36.12,81343.11,0.0,0.18404,9e-05,20.98818]
[1778017023230,36.12,81338.26,0.0,0.18358,9e-05,20.95465]
[1778017025893,36.12,81338.8,0.0,0.18363,9e-05,20.95822]
[1778017026095,36.12,81339.23,0.0,0.18367,9e-05,20.96112]
[1778017029344,36.12,81344.41,0.0,0.18415,9e-05,20.99659]
[1778017029553,36.12,81344.41,0.0,0.18415,9e-05,20.99659]
[1778017030227,36.12,81348.74,0.0,0.18455,9e-05,21.02632]
[1778017031865,36.12,81349.21,0.0,0.1846,9e-05,21.02945]
[1778017032137,36.12,81349.42,0.0,0.18461,9e-05,21.03077]
[1778017033784,36.12,81349.74,0.0,0.18464,9e-05,21.03285]
[1778017034151,36.12,81349.37,0.0,0.18461,9e-05,21.03017]
[1778017035227,36.12,81349.37,0.0,0.18461,9e-05,21.03017]
[1778017035280,36.12,81368.09,0.0,0.18636,9e-05,21.15906]
[1778017035581,36.12,81368.09,0.0,0.18636,9e-05,21.15906]
[1778017036165,36.12,81368.09,0.0,0.18636,9e-05,21.15903]
[1778017041199,36.12,81372.57,0.0,0.18678,9e-05,21.18964]
[1778017046236,36.12,81372.24,0.0,0.18675,9e-05,21.18764]
[1778017051334,36.12,81373.62,0.0,0.18689,9e-05,21.19735]
[1778017053328,36.12,81382.21,0.0,0.18767,9e-05,21.25253]
[1778017054290,36.12,81388.0,0.0,0.18822,9e-05,21.29222]
[1778017058319,36.12,81376.86,0.0,0.18716,9e-05,21.21543]
[1778017058928,36.12,81376.86,0.0,0.18716,9e-05,21.21543]
[1778017059326,36.12,81377.3,0.0,0.18721,9e-05,21.21846]
[1778017060351,36.12,81377.3,0.0,0.18721,9e-05,21.21846]
[1778017060874,36.12,81376.08,0.0,0.18709,9e-05,21.21007]
[1778017066377,36.12,81371.21,0.0,0.18663,9e-05,21.17663]
[1778017071410,36.12,81370.86,0.0,0.1866,9e-05,21.17433]
[1778017074492,36.12,81375.13,0.0,0.187,9e-05,21.20371]
[1778017075224,36.12,81375.13,0.0,0.187,9e-05,21.20371]
[1778017076272,36.12,81378.78,0.0,0.18735,9e-05,21.22878]
[1778017076355,36.12,81378.78,0.0,0.18735,9e-05,21.22878]
[1778017076370,36.12,81381.0,0.0,0.18756,9e-05,21.24398]
[1778017077667,36.12,81386.05,0.0,0.18803,9e-05,21.27868]
[1778017077988,36.12,81388.37,0.0,0.18825,9e-05,21.29442]
[1778017081006,36.12,81387.97,0.0,0.18821,9e-05,21.29153]
[1778017081053,36.12,81387.97,0.0,0.18821,9e-05,21.29153]
[1778017081248,36.12,81392.16,0.0,0.1886,9e-05,21.32]
[1778017081608,36.12,81392.16,0.0,0.1886,9e-05,21.32]
[1778017081818,36.12,81375.18,0.0,0.187,9e-05,21.20333]
[1778017087521,36.11,81370.14,0.0,0.18652,9e-05,21.16841]
[1778017092558,36.11,81370.66,0.0,0.18655,9e-05,21.17105]
[1778017097593,36.11,81371.44,0.0,0.18661,9e-05,21.17549]
[1778017102626,36.11,81371.93,0.0,0.18665,9e-05,21.17794]
[1778017107662,36.11,81376.42,0.0,0.18706,9e-05,21.20805]
[1778017113704,36.11,81375.76,0.0,0.18697,9e-05,21.19932]
[1778017118740,36.11,81374.3,0.0,0.18683,9e-05,21.18907]
[1778017123657,36.1,81374.17,0.0,0.1868,9e-05,21.18731]
[1778017123774,36.1,81377.94,0.0,0.18716,9e-05,21.21303]
[1778017128390,36.1,81385.26,0.0,0.18784,9e-05,21.26308]
[1778017127803,36.1,81397.73,0.0,0.18902,9e-05,21.34862]
[1778017128810,36.1,81399.87,0.0,0.18922,9e-05,21.36308]
[1778017131974,36.1,81407.13,0.0,0.18991,0.0001,21.41238]
[1778017132337,36.1,81408.24,0.0,0.19001,0.0001,21.41977]
[1778017133417,36.1,81398.16,0.0,0.18905,9e-05,21.35026]
[1778017138879,36.1,81398.72,0.0,0.18908,9e-05,21.3528]
[1778017143915,36.1,81397.36,0.0,0.18894,9e-05,21.34247]
[1778017148952,36.09,81388.45,0.0,0.18808,9e-05,21.28056]
[1778017151014,36.09,81383.54,0.0,0.18762,9e-05,21.24671]
[1778017151112,36.09,81377.47,0.0,0.18704,9e-05,21.20491]
[1778017151691,36.09,81377.47,0.0,0.18704,9e-05,21.20491]
[1778017151973,36.09,81377.47,0.0,0.18704,9e-05,21.20491]
[1778017153054,36.09,81377.47,0.0,0.18704,9e-05,21.20491]
[1778017153084,36.09,81377.34,0.0,0.18703,9e-05,21.20401]
[1778017159023,36.09,81375.03,0.0,0.18681,9e-05,21.18818]
[1778017163236,36.09,81374.6,0.0,0.18677,9e-05,21.18527]
[1778017163296,36.09,81380.55,0.0,0.18733,9e-05,21.22619]
[1778017163969,36.09,81380.55,0.0,0.18733,9e-05,21.22619]
[1778017164058,36.09,81380.55,0.0,0.18733,9e-05,21.22616]
[1778017165239,36.09,81380.55,0.0,0.18733,9e-05,21.22616]
[1778017165321,36.09,81382.38,0.0,0.18751,9e-05,21.2387]
[1778017170211,36.09,81382.52,0.0,0.18752,9e-05,21.23949]
[1778017170270,36.09,81383.23,0.0,0.18758,9e-05,21.24433]
[1778017172030,36.09,81383.23,0.0,0.18756,9e-05,21.24037]
[1778017172115,36.09,81383.84,0.0,0.18761,9e-05,21.24452]
[1778017173728,36.09,81385.8,0.0,0.1878,9e-05,21.25796]
[1778017174233,36.09,81385.45,0.0,0.18777,9e-05,21.25549]
[1778017180170,36.09,81379.97,0.0,0.18724,9e-05,21.21758]
[1778017184212,36.09,81373.35,0.0,0.18662,9e-05,21.17198]
[1778017185200,36.09,81370.91,0.0,0.18639,9e-05,21.15523]
[1778017185434,36.09,81370.68,0.0,0.18637,9e-05,21.15369]
[1778017191496,36.09,81370.36,0.0,0.18634,9e-05,21.15177]
[1778017193281,36.09,81369.67,0.0,0.18628,9e-05,21.14715]
[1778017193366,36.09,81369.55,0.0,0.18627,9e-05,21.14639]
[1778017199304,36.09,81369.42,0.0,0.18626,9e-05,21.1459]
[1778017200476,36.09,81369.42,0.0,0.18626,9e-05,21.1459]
[1778017201333,36.09,81362.9,0.0,0.18565,9e-05,21.10097]
[1778017202146,36.09,81362.9,0.0,0.18565,9e-05,21.10097]
[1778017202531,36.09,81339.75,0.0,0.18348,9e-05,20.94139]
[1778017203363,36.09,81339.75,0.0,0.18348,9e-05,20.94139]
[1778017203452,36.09,81344.51,0.0,0.18393,9e-05,20.97435]
[1778017205463,36.09,81345.36,0.0,0.18401,9e-05,20.98023]
[1778017205488,36.09,81359.25,0.0,0.18531,9e-05,21.07584]
[1778017210898,36.09,81361.64,0.0,0.18552,9e-05,21.0913]
[1778017212820,36.09,81363.92,0.0,0.18573,9e-05,21.10676]
[1778017213407,36.09,81365.21,0.0,0.18585,9e-05,21.11561]
[1778017215517,36.09,81366.01,0.0,0.18592,9e-05,21.12102]
[1778017216428,36.09,81367.08,0.0,0.18602,9e-05,21.12835]
[1778017221464,36.09,81377.45,0.0,0.18699,9e-05,21.19927]
[1778017223606,36.09,81378.52,0.0,0.18709,9e-05,21.20635]
[1778017223952,36.09,81378.52,0.0,0.18709,9e-05,21.20635]
[1778017224488,36.09,81377.65,0.0,0.18701,9e-05,21.20022]
[1778017225491,36.09,81358.32,0.0,0.18518,9e-05,21.06681]
[1778017225736,36.09,81358.32,0.0,0.18518,9e-05,21.06681]
[1778017225757,36.09,81358.32,0.0,0.18518,9e-05,21.06681]
[1778017225760,36.09,81358.32,0.0,0.18518,9e-05,21.06681]
[1778017225959,36.09,81358.32,0.0,0.18518,9e-05,21.06681]
[1778017226001,36.09,81357.69,0.0,0.18512,9e-05,21.0623]
[1778017226854,36.09,81357.69,0.0,0.18512,9e-05,21.0623]
[1778017227524,36.09,81357.38,0.0,0.18509,9e-05,21.06001]
[1778017228416,36.09,81357.38,0.0,0.18509,9e-05,21.06001]
[1778017228515,36.09,81357.1,0.0,0.18506,9e-05,21.05792]
[1778017228624,36.09,81357.1,0.0,0.18506,9e-05,21.05792]
[1778017231534,36.09,81347.19,0.0,0.1841,9e-05,20.98529]
[1778017231753,36.09,81347.19,0.0,0.1841,9e-05,20.98529]
[1778017232225,36.09,81346.93,0.0,0.18408,9e-05,20.98342]
[1778017234191,36.09,81346.93,0.0,0.18408,9e-05,20.98342]
[1778017235717,36.09,81340.67,0.0,0.18349,9e-05,20.9402]
[1778017236412,36.09,81340.32,0.0,0.18346,9e-05,20.93777]
[1778017237462,36.09,81340.32,0.0,0.18346,9e-05,20.93777]
[1778017237529,36.09,81340.32,0.0,0.18346,9e-05,20.93777]
[1778017237737,36.09,81339.34,0.0,0.18337,9e-05,20.93102]
[1778017242993,36.09,81335.24,0.0,0.18299,9e-05,20.90295]
[1778017245690,36.09,81333.59,0.0,0.18283,9e-05,20.89171]
[1778017245786,36.09,81332.03,0.0,0.18269,9e-05,20.88105]
[1778017250816,36.09,81327.51,0.0,0.18228,9e-05,20.85054]
[1778017256744,36.09,81318.25,0.0,0.18143,9e-05,20.78741]
[1778017261941,36.09,81317.33,0.0,0.18136,9e-05,20.78196]
[1778017265963,36.09,81330.36,0.0,0.18257,9e-05,20.87209]
[1778017269401,36.09,81331.65,0.0,0.1827,9e-05,20.8814]
[1778017269411,36.09,81331.65,0.0,0.1827,9e-05,20.8814]
[1778017269468,36.09,81335.73,0.0,0.18308,9e-05,20.90966]
[1778017271234,36.09,81345.53,0.0,0.18399,9e-05,20.97735]
[1778017273876,36.09,81349.37,0.0,0.18435,9e-05,21.00378]
[1778017273891,36.09,81349.37,0.0,0.18435,9e-05,21.00378]
[1778017274402,36.09,81349.37,0.0,0.18435,9e-05,21.00378]
[1778017282575,36.09,81354.39,0.0,0.18481,9e-05,21.03762]
[1778017289947,36.09,81354.54,0.0,0.18482,9e-05,21.0378]
[1778017293580,36.09,81352.07,0.0,0.18455,9e-05,21.01661]
[1778017293621,36.09,81352.57,0.0,0.1846,9e-05,21.01993]
[1778017293960,36.09,81352.57,0.0,0.1846,9e-05,21.01993]
[1778017294060,36.09,81352.57,0.0,0.1846,9e-05,21.01993]
[1778017294114,36.09,81352.57,0.0,0.1846,9e-05,21.01993]
[1778017294140,36.09,81350.65,0.0,0.18442,9e-05,21.00644]
[1778017296396,36.09,81341.96,0.0,0.1836,9e-05,20.94642]
[1778017296490,36.09,81343.33,0.0,0.18373,9e-05,20.95583]
[1778017299414,36.09,81343.69,0.0,0.18376,9e-05,20.95827]
[1778017299526,36.09,81341.85,0.0,0.18359,9e-05,20.94554]
[1778017300083,36.09,81341.85,0.0,0.18359,9e-05,20.94554]
[1778017300574,36.09,81341.85,0.0,0.18359,9e-05,20.94554]
[1778017306242,36.09,81345.39,0.0,0.18392,9e-05,20.96992]
[1778017307380,36.09,81346.72,0.0,0.18405,9e-05,20.97909]
[1778017307392,36.09,81346.72,0.0,0.18405,9e-05,20.97909]
[1778017307482,36.09,81347.11,0.0,0.18408,9e-05,20.98177]
[1778017313112,36.09,81349.85,0.0,0.18434,9e-05,21.00065]
[1778017318601,36.09,81351.77,0.0,0.18452,9e-05,21.01388]
[1778017323928,36.09,81353.34,0.0,0.18466,9e-05,21.02469]
[1778017333252,36.09,81349.79,0.0,0.18433,9e-05,21.00035]
[1778017338287,36.09,81348.16,0.0,0.18418,9e-05,20.98926]
[1778017343461,36.09,81345.82,0.0,0.18397,9e-05,20.97326]
[1778017344340,36.09,81346.54,0.0,0.18403,9e-05,20.97825]
[1778017344433,36.09,81352.55,0.0,0.1846,9e-05,21.01971]
[1778017346410,36.09,81362.74,0.0,0.18555,9e-05,21.08991]
[1778017351413,36.09,81365.56,0.0,0.18581,9e-05,21.10888]
[1778017351753,36.09,81366.87,0.0,0.18591,9e-05,21.11384]
[1778017351843,36.09,81366.87,0.0,0.18591,9e-05,21.11384]
[1778017352385,36.09,81366.87,0.0,0.18591,9e-05,21.11369]
[1778017352837,36.09,81366.87,0.0,0.18591,9e-05,21.11369]
[1778017353110,36.09,81366.87,0.0,0.18591,9e-05,21.11369]
[1778017353255,36.09,81366.87,0.0,0.18591,9e-05,21.11369]
[1778017355330,36.09,81367.95,0.0,0.18601,9e-05,21.12099]
[1778017355612,36.09,81369.27,0.0,0.18613,9e-05,21.13009]
[1778017355873,36.09,81369.27,0.0,0.18613,9e-05,21.13009]
[1778017355921,36.09,81369.27,0.0,0.18613,9e-05,21.13009]
[1778017356518,36.09,81369.55,0.0,0.18616,9e-05,21.13202]
[1778017356856,36.09,81369.55,0.0,0.18616,9e-05,21.13202]
[1778017356865,36.09,81369.55,0.0,0.18616,9e-05,21.13202]
[1778017357420,36.09,81369.72,0.0,0.18617,9e-05,21.13319]
[1778017357759,36.09,81369.72,0.0,0.18617,9e-05,21.13319]
[1778017358427,36.09,81375.88,0.0,0.18676,9e-05,21.17577]
[1778017360289,36.09,81376.41,0.0,0.18681,9e-05,21.17955]
[1778017360508,36.09,81376.41,0.0,0.18681,9e-05,21.17955]
[1778017360533,36.09,81376.41,0.0,0.18681,9e-05,21.17955]
[1778017360609,36.09,81376.41,0.0,0.18681,9e-05,21.17955]
[1778017360566,36.09,81377.81,0.0,0.18694,9e-05,21.1893]
[1778017361601,36.09,81377.81,0.0,0.18694,9e-05,21.1893]
[1778017361606,36.09,81367.64,0.0,0.18598,9e-05,21.11918]
[1778017363128,36.09,81367.64,0.0,0.18598,9e-05,21.11892]
[1778017363145,36.09,81367.64,0.0,0.18598,9e-05,21.11892]
[1778017363671,36.09,81364.7,0.0,0.1857,9e-05,21.0985]
[1778017364574,36.09,81364.7,0.0,0.1857,9e-05,21.0985]
[1778017365847,36.09,81364.44,0.0,0.18567,9e-05,21.09639]
[1778017367159,36.09,81363.94,0.0,0.18562,9e-05,21.09279]
[1778017367173,36.09,81363.94,0.0,0.18562,9e-05,21.09279]
[1778017367669,36.09,81364.01,0.0,0.18563,9e-05,21.09329]
[1778017369138,36.09,81364.01,0.0,0.18563,9e-05,21.09332]
[1778017369200,36.09,81362.8,0.0,0.18551,9e-05,21.085]
[1778017375546,36.09,81361.69,0.0,0.18541,9e-05,21.0775]
[1778017380547,36.09,81359.69,0.0,0.18522,9e-05,21.06346]
[1778017380858,36.09,81356.11,0.0,0.18488,9e-05,21.03864]
[1778017381589,36.09,81356.11,0.0,0.18488,9e-05,21.03849]
[1778017382972,36.09,81352.01,0.0,0.18449,9e-05,21.01011]
[1778017383324,36.09,81352.01,0.0,0.18449,9e-05,21.01011]
[1778017384608,36.09,81337.7,0.0,0.18315,9e-05,20.91126]
[1778017385298,36.09,81337.7,0.0,0.18315,9e-05,20.91126]
[1778017385339,36.09,81337.7,0.0,0.18315,9e-05,20.91126]
[1778017385363,36.09,81337.7,0.0,0.18315,9e-05,20.91126]
[1778017385368,36.09,81337.7,0.0,0.18315,9e-05,20.91126]
[1778017386125,36.09,81338.35,0.0,0.18321,9e-05,20.91578]
[1778017387328,36.09,81338.35,0.0,0.18322,9e-05,20.91582]
[1778017387630,36.09,81336.9,0.0,0.18308,9e-05,20.90585]
[1778017390651,36.09,81327.68,0.0,0.18222,9e-05,20.84222]
[1778017392013,36.09,81327.68,0.0,0.18222,9e-05,20.84222]
[1778017392268,36.09,81327.68,0.0,0.18222,9e-05,20.84222]
[1778017397849,36.09,81326.33,0.0,0.18209,9e-05,20.83259]
[1778017400583,36.09,81338.2,0.0,0.1832,9e-05,20.91453]
[1778017403932,36.09,81338.07,0.0,0.18319,9e-05,20.91372]
[1778017403975,36.09,81338.07,0.0,0.18319,9e-05,20.91372]
[1778017404457,36.09,81338.07,0.0,0.18319,9e-05,20.91372]
[1778017406776,36.09,81338.91,0.0,0.18327,9e-05,20.91958]
[1778017406995,36.09,81338.91,0.0,0.18327,9e-05,20.91958]
[1778017407575,36.09,81338.91,0.0,0.18327,9e-05,20.91958]
[1778017408259,36.09,81339.6,0.0,0.18333,9e-05,20.92439]
[1778017408263,36.09,81339.58,0.0,0.18333,9e-05,20.92427]
[1778017409783,36.09,81339.51,0.0,0.18332,9e-05,20.92379]
[1778017409817,36.09,81349.48,0.0,0.18425,9e-05,20.99255]
[1778017415609,36.09,81356.98,0.0,0.18493,9e-05,21.04004]
[1778017421650,36.08,81359.37,0.0,0.18514,9e-05,21.0556]
[1778017423697,36.08,81360.01,0.0,0.18519,9e-05,21.05952]
[1778017423856,36.08,81361.15,0.0,0.1853,9e-05,21.0672]
[1778017423862,36.08,81361.15,0.0,0.1853,9e-05,21.0672]
[1778017423968,36.08,81348.95,0.0,0.18415,9e-05,20.98312]
[1778017425712,36.08,81348.95,0.0,0.18415,9e-05,20.98312]
[1778017425394,36.08,81338.73,0.0,0.1832,9e-05,20.91238]
[1778017425897,36.08,81338.73,0.0,0.1832,9e-05,20.91238]
[1778017430933,36.08,81331.7,0.0,0.18254,9e-05,20.86409]
[1778017436050,36.08,81328.94,0.0,0.18229,9e-05,20.84551]
[1778017441060,36.08,81335.23,0.0,0.18289,9e-05,20.88948]
[1778017447514,36.08,81339.62,0.0,0.1833,9e-05,20.92014]
[1778017453085,36.09,81336.56,0.0,0.18302,9e-05,20.89951]
[1778017455875,36.09,81336.54,0.0,0.18302,9e-05,20.89968]
[1778017456177,36.09,81336.54,0.0,0.18302,9e-05,20.89968]
[1778017461391,36.09,81329.69,0.0,0.1824,9e-05,20.85303]
[1778017465150,36.09,81329.95,0.0,0.18243,9e-05,20.85553]
[1778017465252,36.09,81328.86,0.0,0.18233,9e-05,20.84838]
[1778017466056,36.09,81328.86,0.0,0.18233,9e-05,20.84838]
[1778017467184,36.09,81328.86,0.0,0.18234,9e-05,20.84857]
[1778017472219,36.09,81332.2,0.0,0.18264,9e-05,20.86869]
[1778017475670,36.09,81332.13,0.0,0.18263,9e-05,20.86851]
[1778017475730,36.09,81332.35,0.0,0.18266,9e-05,20.87018]
[1778017481282,36.09,81332.37,0.0,0.18266,9e-05,20.87064]
[1778017486317,36.09,81332.54,0.0,0.18267,9e-05,20.87159]
[1778017491352,36.09,81333.97,0.0,0.1828,9e-05,20.88122]
[1778017497396,36.09,81334.11,0.0,0.18281,9e-05,20.88188]
[1778017502431,36.09,81332.34,0.0,0.18265,9e-05,20.86946]
[1778017505420,36.09,81330.54,0.0,0.18248,9e-05,20.85698]
[1778017505543,36.09,81330.54,0.0,0.18248,9e-05,20.85698]
[1778017505547,36.09,81330.54,0.0,0.18248,9e-05,20.85698]
[1778017505700,36.09,81330.54,0.0,0.18248,9e-05,20.85698]
[1778017505802,36.09,81328.04,0.0,0.18224,9e-05,20.83971]
[1778017505984,36.09,81328.04,0.0,0.18224,9e-05,20.83971]
[1778017506458,36.09,81328.04,0.0,0.18224,9e-05,20.8397]
[1778017508473,36.09,81316.91,0.0,0.18121,9e-05,20.76253]
[1778017513508,36.09,81314.09,0.0,0.18094,9e-05,20.74254]
[1778017519609,36.09,81313.93,0.0,0.18092,9e-05,20.74115]
[1778017519642,36.09,81312.85,0.0,0.18082,9e-05,20.73344]
[1778017525095,36.09,81311.87,0.0,0.18072,9e-05,20.72633]
[1778017525593,36.09,81312.74,0.0,0.1808,9e-05,20.73226]
[1778017528731,36.09,81312.92,0.0,0.18081,9e-05,20.73331]
[1778017528828,36.09,81321.3,0.0,0.18159,9e-05,20.79108]
[1778017529663,36.09,81321.3,0.0,0.18159,9e-05,20.79108]
[1778017529760,36.09,81323.7,0.0,0.18181,9e-05,20.80773]
[1778017535346,36.09,81333.31,0.0,0.18269,9e-05,20.8705]
[1778017536392,36.09,81337.6,0.0,0.18309,9e-05,20.90017]
[1778017536453,36.09,81337.6,0.0,0.18309,9e-05,20.90017]
[1778017536790,36.09,81347.33,0.0,0.184,9e-05,20.96734]
[1778017539129,36.09,81352.42,0.0,0.18447,9e-05,21.00243]
[1778017539230,36.09,81352.42,0.0,0.18447,9e-05,21.00243]
[1778017539704,36.09,81352.42,0.0,0.18447,9e-05,21.00243]
[1778017539797,36.09,81329.49,0.0,0.18233,9e-05,20.84422]
[1778017540187,36.09,81329.49,0.0,0.18233,9e-05,20.84422]
[1778017540468,36.09,81329.49,0.0,0.18233,9e-05,20.84422]
[1778017540699,36.09,81329.49,0.0,0.18233,9e-05,20.84396]
[1778017540923,36.09,81329.49,0.0,0.18233,9e-05,20.84396]
[1778017541705,36.09,81317.83,0.0,0.18124,9e-05,20.76341]
[1778017542075,36.09,81317.83,0.0,0.18124,9e-05,20.76341]
[1778017543818,36.09,81314.16,0.0,0.18091,9e-05,20.7381]
[1778017543826,36.09,81310.41,0.0,0.18056,9e-05,20.71207]
[1778017543910,36.09,81310.41,0.0,0.18056,9e-05,20.71207]
[1778017545718,36.09,81317.58,0.0,0.18122,9e-05,20.76148]
[1778017545762,36.09,81337.41,0.0,0.18307,9e-05,20.89862]
[1778017547036,36.09,81337.41,0.0,0.18307,9e-05,20.89884]
[1778017547080,36.09,81337.41,0.0,0.18307,9e-05,20.89884]
[1778017547112,36.09,81337.41,0.0,0.18307,9e-05,20.89884]
[1778017547703,36.09,81337.41,0.0,0.18307,9e-05,20.89884]
[1778017547748,36.09,81340.06,0.0,0.18332,9e-05,20.91717]
[1778017548839,36.09,81340.06,0.0,0.18332,9e-05,20.91717]
[1778017549000,36.09,81340.82,0.0,0.18339,9e-05,20.92244]
[1778017549762,36.09,81340.82,0.0,0.18339,9e-05,20.92247]
[1778017550293,36.09,81340.82,0.0,0.18339,9e-05,20.92247]
[1778017550769,36.09,81341.59,0.0,0.18346,9e-05,20.92781]
[1778017552783,36.09,81332.07,0.0,0.18258,9e-05,20.86223]
[1778017554197,36.09,81324.3,0.0,0.18185,9e-05,20.80871]
[1778017554217,36.09,81324.3,0.0,0.18185,9e-05,20.80871]
[1778017554270,36.09,81324.3,0.0,0.18185,9e-05,20.80871]
[1778017554798,36.09,81327.41,0.0,0.18215,9e-05,20.83035]
[1778017555164,36.09,81327.41,0.0,0.18215,9e-05,20.83035]
[1778017555804,36.09,81328.27,0.0,0.18223,9e-05,20.83643]
[1778017558825,36.09,81342.95,0.0,0.1836,9e-05,20.93808]
[1778017562857,36.09,81333.58,0.0,0.18273,9e-05,20.87358]
[1778017565351,36.09,81326.64,0.0,0.18209,9e-05,20.8259]
[1778017565878,36.09,81328.57,0.0,0.18227,9e-05,20.83936]
[1778017567891,36.09,81339.99,0.0,0.18333,9e-05,20.91833]
[1778017569187,36.09,81345.67,0.0,0.18386,9e-05,20.95752]
[1778017569590,36.09,81345.67,0.0,0.18386,9e-05,20.95752]
[1778017569777,36.09,81345.67,0.0,0.18386,9e-05,20.95752]
[1778017569830,36.09,81349.87,0.0,0.18426,9e-05,20.98645]
[1778017571225,36.09,81344.23,0.0,0.18373,9e-05,20.94752]
[1778017571229,36.09,81337.13,0.0,0.18307,9e-05,20.89856]
[1778017572198,36.09,81337.13,0.0,0.18307,9e-05,20.89856]
[1778017572519,36.09,81336.34,0.0,0.18299,9e-05,20.89315]
[1778017573767,36.09,81348.75,0.0,0.18415,9e-05,20.97878]
[1778017574583,36.09,81348.75,0.0,0.18415,9e-05,20.97878]
[1778017574826,36.09,81353.61,0.0,0.18461,9e-05,21.01222]
[1778017576799,36.09,81341.79,0.0,0.1835,9e-05,20.93061]
[1778017580737,36.09,81338.99,0.0,0.18324,9e-05,20.91138]
[1778017580772,36.09,81338.81,0.0,0.18322,9e-05,20.91019]
[1778017582394,36.09,81344.92,0.0,0.18379,9e-05,20.95237]
[1778017582824,36.09,81348.47,0.0,0.18413,9e-05,20.97685]
[1778017583410,36.09,81348.47,0.0,0.18413,9e-05,20.97685]
[1778017583426,36.09,81360.98,0.0,0.1853,9e-05,21.06302]
[1778017584216,36.09,81360.98,0.0,0.1853,9e-05,21.06302]
[1778017584491,36.09,81370.51,0.0,0.18619,9e-05,21.1285]
[1778017590373,36.09,81365.49,0.0,0.18571,9e-05,21.09304]
[1778017594930,36.09,81373.06,0.0,0.18639,9e-05,21.14075]
[1778017595870,36.09,81373.06,0.0,0.18639,9e-05,21.14075]
[1778017597400,36.09,81376.58,0.0,0.18672,9e-05,21.1651]
[1778017597415,36.09,81376.58,0.0,0.18672,9e-05,21.1651]
[1778017597444,36.09,81376.58,0.0,0.18673,9e-05,21.16527]
[1778017598730,36.09,81376.58,0.0,0.18673,9e-05,21.16527]
[1778017598748,36.09,81376.58,0.0,0.18673,9e-05,21.16527]
[1778017598817,36.09,81375.2,0.0,0.1866,9e-05,21.15586]
[1778017599483,36.09,81375.2,0.0,0.1866,9e-05,21.15586]
[1778017599906,36.09,81374.48,0.0,0.18653,9e-05,21.15099]
[1778017600189,36.09,81374.48,0.0,0.18653,9e-05,21.15099]
[1778017600880,36.09,81374.39,0.0,0.18652,9e-05,21.15046]
[1778017603298,36.09,81373.57,0.0,0.18645,9e-05,21.14498]
[1778017603491,36.09,81373.57,0.0,0.18645,9e-05,21.14498]
[1778017603498,36.09,81373.57,0.0,0.18645,9e-05,21.14498]
[1778017603512,36.09,81373.57,0.0,0.18645,9e-05,21.14498]
[1778017603548,36.09,81373.13,0.0,0.18641,9e-05,21.14204]
[1778017605519,36.09,81372.79,0.0,0.18638,9e-05,21.13979]
[1778017605841,36.09,81372.21,0.0,0.18632,9e-05,21.13589]
[1778017610852,36.09,81364.75,0.0,0.18561,9e-05,21.08392]
[1778017611591,36.09,81363.82,0.0,0.18552,9e-05,21.0773]
[1778017611608,36.09,81363.82,0.0,0.18552,9e-05,21.0773]
[1778017611614,36.09,81363.82,0.0,0.18552,9e-05,21.0773]
[1778017619655,36.09,81360.27,0.0,0.18517,9e-05,21.05188]
[1778017625768,36.08,81360.9,0.0,0.18522,9e-05,21.05495]
[1778017625869,36.08,81360.11,0.0,0.18514,9e-05,21.04922]
[1778017632737,36.08,81360.04,0.0,0.18512,9e-05,21.04818]
[1778017637911,36.08,81359.93,0.0,0.1851,9e-05,21.04662]
[1778017637942,36.08,81359.72,0.0,0.18508,9e-05,21.04491]
[1778017640357,36.08,81359.57,0.0,0.18506,9e-05,21.04362]
[1778017640458,36.08,81359.2,0.0,0.18502,9e-05,21.04095]
[1778017643787,36.08,81358.21,0.0,0.18493,9e-05,21.0339]
[1778017643849,36.08,81360.89,0.0,0.18518,9e-05,21.05226]
[1778017649955,36.08,81364.39,0.0,0.1855,9e-05,21.07559]
[1778017651393,36.08,81364.46,0.0,0.1855,9e-05,21.07573]
[1778017651510,36.08,81364.46,0.0,0.1855,9e-05,21.07573]
[1778017651727,36.08,81364.46,0.0,0.1855,9e-05,21.07573]
[1778017651823,36.08,81373.54,0.0,0.18632,9e-05,21.13419]
[1778017653308,36.08,81373.54,0.0,0.18633,9e-05,21.13431]
[1778017653711,36.08,81390.83,0.0,0.18796,9e-05,21.25333]
[1778017655830,36.08,81390.83,0.0,0.18796,9e-05,21.25331]
[1778017655857,36.08,81390.83,0.0,0.18796,9e-05,21.25331]
[1778017655867,36.08,81390.83,0.0,0.18796,9e-05,21.25331]
[1778017655931,36.08,81399.08,0.0,0.18874,0.0001,21.30995]
[1778017656518,36.08,81399.08,0.0,0.18874,0.0001,21.30995]
[1778017656941,36.08,81399.11,0.0,0.18874,0.0001,21.31007]
[1778017657881,36.08,81399.11,0.0,0.18874,0.0001,21.31007]
[1778017657891,36.08,81399.14,0.0,0.18875,0.0001,21.31019]
[1778017660622,36.08,81399.56,0.0,0.18878,0.0001,21.31291]
[1778017662103,36.08,81399.7,0.0,0.1888,0.0001,21.31379]
[1778017662989,36.08,81400.31,0.0,0.18885,0.0001,21.31781]
[1778017663176,36.08,81400.31,0.0,0.18885,0.0001,21.31781]
[1778017663565,36.08,81400.31,0.0,0.18885,0.0001,21.31773]
[1778017665580,36.08,81390.47,0.0,0.18792,9e-05,21.25003]
[1778017668373,36.08,81386.77,0.0,0.18757,9e-05,21.2246]
[1778017669577,36.08,81385.68,0.0,0.18746,9e-05,21.21713]
[1778017670197,36.08,81385.54,0.0,0.18745,9e-05,21.2162]
[1778017670244,36.08,81385.54,0.0,0.18745,9e-05,21.2162]
[1778017670285,36.08,81385.54,0.0,0.18745,9e-05,21.2162]
[1778017670613,36.08,81385.24,0.0,0.18742,9e-05,21.21417]
[1778017671695,36.08,81385.24,0.0,0.18742,9e-05,21.21417]
[1778017671831,36.08,81393.34,0.0,0.18819,9e-05,21.26991]
[1778017672233,36.08,81393.34,0.0,0.18819,9e-05,21.26991]
[1778017672626,36.08,81392.79,0.0,0.18814,9e-05,21.26612]
[1778017676761,36.07,81399.45,0.0,0.18877,0.0001,21.31165]
[1778017676836,36.07,81400.2,0.0,0.18884,0.0001,21.31669]
[1778017677053,36.07,81400.2,0.0,0.18884,0.0001,21.31669]
[1778017677653,36.07,81400.2,0.0,0.18884,0.0001,21.31669]
[1778017678240,36.07,81391.9,0.0,0.18805,9e-05,21.2595]
[1778017678268,36.07,81391.9,0.0,0.18805,9e-05,21.2595]
[1778017678670,36.07,81391.9,0.0,0.18804,9e-05,21.25938]
[1778017680293,36.07,81388.37,0.0,0.18771,9e-05,21.23505]
[1778017680787,36.07,81388.93,0.0,0.18776,9e-05,21.23888]
[1778017685846,36.07,81391.47,0.0,0.18799,9e-05,21.25544]
[1778017687817,36.07,81391.73,0.0,0.18801,9e-05,21.25704]
[1778017687905,36.07,81400.67,0.0,0.18886,0.0001,21.31832]
[1778017690515,36.07,81404.25,0.0,0.1892,0.0001,21.34281]
[1778017690770,36.07,81401.81,0.0,0.18896,0.0001,21.32591]
[1778017693775,36.07,81390.26,0.0,0.18786,9e-05,21.24621]
[1778017698781,36.07,81389.17,0.0,0.18776,9e-05,21.23871]
[1778017698815,36.07,81387.54,0.0,0.1876,9e-05,21.2275]
[1778017699639,36.07,81387.54,0.0,0.1876,9e-05,21.2275]
[1778017700503,36.07,81387.05,0.0,0.18756,9e-05,21.22414]
[1778017700827,36.07,81385.27,0.0,0.18739,9e-05,21.21172]
[1778017706866,36.07,81379.93,0.0,0.18687,9e-05,21.17414]
[1778017712907,36.07,81377.7,0.0,0.18662,9e-05,21.15415]
[1778017717943,36.07,81368.91,0.0,0.18578,9e-05,21.09288]
[1778017720315,36.06,81363.13,0.0,0.18523,9e-05,21.05263]
[1778017721008,36.06,81363.13,0.0,0.18523,9e-05,21.05263]
[1778017721042,36.06,81363.13,0.0,0.18523,9e-05,21.05263]
[1778017721588,36.06,81356.15,0.0,0.18458,9e-05,21.00433]
[1778017727006,36.06,81366.73,0.0,0.18556,9e-05,21.07648]
[1778017727070,36.06,81366.73,0.0,0.18556,9e-05,21.07648]
[1778017727604,36.06,81366.73,0.0,0.18556,9e-05,21.07648]
[1778017728881,36.06,81369.54,0.0,0.18582,9e-05,21.09585]
[1778017729020,36.06,81370.67,0.0,0.18593,9e-05,21.10361]
[1778017729272,36.06,81370.67,0.0,0.18593,9e-05,21.10361]
[1778017729282,36.06,81370.67,0.0,0.18593,9e-05,21.10361]
[1778017730799,36.06,81370.53,0.0,0.18592,9e-05,21.10261]
[1778017731035,36.06,81375.27,0.0,0.18636,9e-05,21.13523]
[1778017733052,36.06,81377.56,0.0,0.18658,9e-05,21.15092]
[1778017733249,36.06,81377.45,0.0,0.18657,9e-05,21.15007]
[1778017733263,36.06,81377.45,0.0,0.18657,9e-05,21.15007]
[1778017734056,36.06,81375.97,0.0,0.18643,9e-05,21.13977]
[1778017739066,36.06,81372.31,0.0,0.18607,9e-05,21.1142]
[1778017744818,36.06,81368.48,0.0,0.1857,9e-05,21.08664]
[1778017750172,36.06,81373.87,0.0,0.18621,9e-05,21.12383]
[1778017755506,36.06,81368.14,0.0,0.18567,9e-05,21.08476]
[1778017761249,36.06,81365.11,0.0,0.18537,9e-05,21.06279]
[1778017766285,36.06,81370.05,0.0,0.18583,9e-05,21.09606]
[1778017771237,36.05,81373.57,0.0,0.18615,9e-05,21.12003]
[1778017771677,36.06,81377.4,0.0,0.18649,9e-05,21.14269]
[1778017772202,36.06,81377.4,0.0,0.18649,9e-05,21.14269]
[1778017772892,36.06,81377.4,0.0,0.18649,9e-05,21.14269]
[1778017772902,36.06,81377.4,0.0,0.18649,9e-05,21.14269]
[1778017772971,36.06,81376.06,0.0,0.18637,9e-05,21.13352]
[1778017773446,36.06,81376.06,0.0,0.18637,9e-05,21.13352]
[1778017773458,36.06,81375.3,0.0,0.18629,9e-05,21.12829]
[1778017777309,36.06,81374.94,0.0,0.18627,9e-05,21.12616]
[1778017777362,36.06,81374.94,0.0,0.18627,9e-05,21.12616]
[1778017782885,36.06,81377.89,0.0,0.18655,9e-05,21.14679]
[1778017784683,36.06,81378.56,0.0,0.18661,9e-05,21.15154]
[1778017785398,36.06,81379.17,0.0,0.18667,9e-05,21.15589]
[1778017785418,36.06,81379.17,0.0,0.18667,9e-05,21.15589]
[1778017790452,36.06,81380.8,0.0,0.18683,9e-05,21.16746]
[1778017795813,36.06,81381.86,0.0,0.18694,9e-05,21.17504]
[1778017798615,36.06,81382.94,0.0,0.18704,9e-05,21.18268]
[1778017798671,36.06,81383.3,0.0,0.18708,9e-05,21.18528]
[1778017801158,36.06,81386.19,0.0,0.18735,9e-05,21.20524]
[1778017801531,36.06,81387.95,0.0,0.18752,9e-05,21.21739]
[1778017807056,36.06,81389.02,0.0,0.18762,9e-05,21.22485]
[1778017807203,36.06,81388.97,0.0,0.18762,9e-05,21.22452]
[1778017807213,36.06,81388.97,0.0,0.18762,9e-05,21.22452]
[1778017807720,36.06,81388.97,0.0,0.18762,9e-05,21.22452]
[1778017807878,36.06,81388.97,0.0,0.18762,9e-05,21.22452]
[1778017807948,36.06,81390.81,0.0,0.18779,9e-05,21.23719]
[1778017808261,36.06,81390.81,0.0,0.18779,9e-05,21.23719]
[1778017808961,36.06,81396.26,0.0,0.18831,9e-05,21.27468]
[1778017811026,36.06,81396.26,0.0,0.18831,9e-05,21.27468]
[1778017811078,36.06,81396.59,0.0,0.18834,9e-05,21.27684]
[1778017814744,36.06,81409.27,0.0,0.18954,0.0001,21.36367]
[1778017818587,36.06,81411.33,0.0,0.18973,0.0001,21.37728]
[1778017818713,36.06,81411.33,0.0,0.18973,0.0001,21.37728]
[1778017818762,36.06,81402.01,0.0,0.18884,0.0001,21.31303]
[1778017819244,36.06,81402.01,0.0,0.18884,0.0001,21.31303]
[1778017820024,36.06,81397.59,0.0,0.18842,9e-05,21.28252]
[1778017820340,36.06,81397.59,0.0,0.18842,9e-05,21.28252]
[1778017820846,36.06,81397.59,0.0,0.18842,9e-05,21.28252]
[1778017820985,36.06,81397.59,0.0,0.18842,9e-05,21.28252]
[1778017821353,36.06,81396.57,0.0,0.18832,9e-05,21.27543]
[1778017824300,36.06,81393.08,0.0,0.18799,9e-05,21.25129]
[1778017825848,36.06,81392.33,0.0,0.18791,9e-05,21.24611]
[1778017825904,36.06,81391.03,0.0,0.18779,9e-05,21.23714]
[1778017831963,36.06,81388.11,0.0,0.18751,9e-05,21.21705]
[1778017832768,36.06,81388.25,0.0,0.1875,9e-05,21.2141]
[1778017832870,36.06,81387.97,0.0,0.18748,9e-05,21.21217]
[1778017833926,36.06,81387.97,0.0,0.18748,9e-05,21.21217]
[1778017833936,36.06,81387.97,0.0,0.18748,9e-05,21.21217]
[1778017833943,36.06,81387.97,0.0,0.18748,9e-05,21.21217]
[1778017834138,36.06,81387.61,0.0,0.18744,9e-05,21.2097]
[1778017835787,36.06,81387.61,0.0,0.18744,9e-05,21.20971]
[1778017835794,36.06,81387.61,0.0,0.18744,9e-05,21.20971]
[1778017835797,36.06,81387.61,0.0,0.18744,9e-05,21.20971]
[1778017835837,36.06,81387.61,0.0,0.18744,9e-05,21.20972]
[1778017837679,36.06,81387.61,0.0,0.18744,9e-05,21.20973]
[1778017837976,36.06,81387.61,0.0,0.18744,9e-05,21.20973]
[1778017838020,36.06,81385.94,0.0,0.18728,9e-05,21.19824]
[1778017840000,36.06,81385.94,0.0,0.18728,9e-05,21.19826]
[1778017840084,36.06,81386.23,0.0,0.18731,9e-05,21.20029]
[1778017845845,36.06,81386.3,0.0,0.18732,9e-05,21.20087]
[1778017846204,36.06,81386.3,0.0,0.18732,9e-05,21.20087]
[1778017846854,36.06,81386.47,0.0,0.18734,9e-05,21.20206]
[1778017851886,36.06,81393.21,0.0,0.18797,9e-05,21.24834]
[1778017856921,36.06,81383.15,0.0,0.18702,9e-05,21.17912]
[1778017862182,36.06,81381.25,0.0,0.18684,9e-05,21.16621]
[1778017863026,36.06,81392.11,0.0,0.18787,9e-05,21.24106]
[1778017865643,36.06,81395.4,0.0,0.18818,9e-05,21.26364]
[1778017865984,36.06,81397.52,0.0,0.18838,9e-05,21.27814]
[1778017867998,36.06,81407.05,0.0,0.18929,0.0001,21.34346]
[1778017873033,36.05,81407.76,0.0,0.18934,0.0001,21.3474]
[1778017879075,36.05,81408.6,0.0,0.1894,0.0001,21.35197]
[1778017885259,36.05,81409.33,0.0,0.18946,0.0001,21.35616]
[1778017890349,36.05,81414.05,0.0,0.18989,0.0001,21.38703]
[1778017894732,36.05,81410.72,0.0,0.18954,0.0001,21.35946]
[1778017895187,36.05,81410.26,0.0,0.18949,0.0001,21.35612]
[1778017900223,36.04,81408.15,0.0,0.18928,0.0001,21.34094]
[1778017905556,36.04,81410.38,0.0,0.18948,0.0001,21.35579]
[1778017908792,36.04,81414.55,0.0,0.18988,0.0001,21.38407]
[1778017908888,36.04,81415.61,0.0,0.18997,0.0001,21.39105]
[1778017910434,36.04,81418.9,0.0,0.19029,0.0001,21.41366]
[1778017911143,36.04,81421.18,0.0,0.1905,0.0001,21.42898]
[1778017912857,36.04,81422.3,0.0,0.1906,0.0001,21.43647]
[1778017912861,36.04,81422.3,0.0,0.1906,0.0001,21.43647]
[1778017912888,36.04,81422.3,0.0,0.1906,0.0001,21.43647]
[1778017914159,36.04,81423.0,0.0,0.19067,0.0001,21.44107]
[1778017914252,36.04,81430.43,0.0,0.19138,0.0001,21.49189]
[1778017919357,36.04,81434.51,0.0,0.19177,0.0001,21.51975]
[1778017924393,36.04,81433.64,0.0,0.19169,0.0001,21.51392]
[1778017929428,36.04,81431.54,0.0,0.19147,0.0001,21.49847]
[1778017934463,36.04,81431.0,0.0,0.1914,0.0001,21.4939]
[1778017938921,36.04,81434.29,0.0,0.19172,0.0001,21.51658]
[1778017939212,36.04,81434.29,0.0,0.19172,0.0001,21.51658]
[1778017945539,36.04,81438.65,0.0,0.19214,0.0001,21.54634]
[1778017950576,36.03,81437.04,0.0,0.19198,0.0001,21.53499]
[1778017955611,36.03,81431.25,0.0,0.19139,0.0001,21.49057]
[1778017961007,36.03,81431.51,0.0,0.19141,0.0001,21.49187]
[1778017961155,36.03,81431.51,0.0,0.19141,0.0001,21.49187]
[1778017961215,36.03,81425.61,0.0,0.19083,0.0001,21.45086]
[1778017961404,36.03,81425.61,0.0,0.19083,0.0001,21.45086]
[1778017962109,36.03,81425.61,0.0,0.19083,0.0001,21.45086]
[1778017965681,36.03,81415.64,0.0,0.18986,0.0001,21.38137]
[1778017970717,36.03,81412.03,0.0,0.18951,0.0001,21.35566]
[1778017971592,36.03,81412.03,0.0,0.18951,0.0001,21.35566]
[1778017971808,36.03,81422.03,0.0,0.19046,0.0001,21.42407]
[1778017977765,36.02,81427.13,0.0,0.19092,0.0001,21.45752]
[1778017982800,36.02,81429.32,0.0,0.19111,0.0001,21.47132]
[1778017985825,36.02,81420.87,0.0,0.1903,0.0001,21.41289]
[1778017985838,36.02,81420.87,0.0,0.1903,0.0001,21.41289]
[1778017985863,36.02,81418.48,0.0,0.19007,0.0001,21.39626]
[1778017991472,36.02,81417.68,0.0,0.18998,0.0001,21.38987]
[1778017996897,36.02,81411.76,0.0,0.1894,0.0001,21.34829]
[1778018002135,36.01,81412.0,0.0,0.18942,0.0001,21.34951]
[1778018005546,36.01,81416.24,0.0,0.18982,0.0001,21.37815]
[1778018005960,36.01,81416.24,0.0,0.18981,0.0001,21.37801]
[1778018007195,36.01,81416.24,0.0,0.18981,0.0001,21.37801]
[1778018007205,36.01,81416.24,0.0,0.18981,0.0001,21.37801]
[1778018007248,36.01,81418.39,0.0,0.19002,0.0001,21.39264]
[1778018013011,36.01,81421.33,0.0,0.19026,0.0001,21.408]
[1778018015025,36.01,81436.43,0.0,0.1917,0.0001,21.51141]
[1778018020350,36.01,81438.34,0.0,0.19187,0.0001,21.52373]
[1778018027735,36.01,81437.89,0.0,0.19181,0.0001,21.51923]
[1778018031710,36.0,81435.23,0.0,0.19154,0.0001,21.50021]
[1778018032143,36.0,81434.98,0.0,0.19152,0.0001,21.49849]
[1778018034157,36.0,81446.2,0.0,0.19259,0.0001,21.57493]
[1778018035122,36.0,81446.2,0.0,0.19259,0.0001,21.57493]
[1778018035207,36.0,81444.71,0.0,0.19244,0.0001,21.56441]
[1778018041255,36.0,81446.34,0.0,0.19258,0.0001,21.57417]
[1778018041309,36.0,81447.79,0.0,0.19271,0.0001,21.58383]
[1778018041499,36.0,81447.79,0.0,0.19271,0.0001,21.58383]
[1778018042213,36.0,81447.79,0.0,0.19271,0.0001,21.58353]
[1778018043324,36.0,81438.55,0.0,0.19182,0.0001,21.51977]
[1778018048349,35.99,81433.19,0.0,0.19129,0.0001,21.48206]
[1778018049022,35.99,81438.56,0.0,0.1918,0.0001,21.51877]
[1778018049399,35.99,81444.38,0.0,0.19236,0.0001,21.55857]
[1778018052329,35.99,81453.59,0.0,0.19324,0.0001,21.62134]
[1778018057326,35.99,81453.46,0.0,0.19322,0.0001,21.61977]
[1778018057359,35.99,81451.29,0.0,0.19301,0.0001,21.6047]
[1778018059104,35.99,81450.44,0.0,0.19292,0.0001,21.59868]
[1778018059370,35.99,81449.41,0.0,0.19282,0.0001,21.59144]
[1778018064383,35.99,81448.09,0.0,0.19268,0.0001,21.58177]
[1778018067004,35.99,81445.11,0.0,0.19239,0.0001,21.56089]
[1778018067390,35.99,81444.37,0.0,0.19232,0.0001,21.55574]
[1778018071123,35.99,81443.69,0.0,0.19225,0.0001,21.55091]
[1778018071416,35.99,81443.78,0.0,0.19223,0.0001,21.54758]
[1778018073097,35.99,81442.79,0.0,0.19214,0.0001,21.54073]
[1778018073433,35.99,81437.75,0.0,0.19165,0.0001,21.50588]
[1778018078443,35.99,81436.16,0.0,0.19149,0.0001,21.49429]
[1778018083466,35.98,81435.61,0.0,0.19142,0.0001,21.48963]
[1778018084713,35.98,81434.03,0.0,0.19127,0.0001,21.47861]
[1778018086204,35.98,81434.03,0.0,0.19127,0.0001,21.47861]
[1778018086859,35.98,81433.66,0.0,0.19123,0.0001,21.4758]
[1778018086896,35.98,81435.86,0.0,0.19144,0.0001,21.49092]
[1778018089617,35.98,81435.37,0.0,0.19139,0.0001,21.48727]
[1778018090248,35.98,81437.41,0.0,0.19158,0.0001,21.50101]
[1778018092625,35.98,81435.9,0.0,0.19143,0.0001,21.49033]
[1778018093444,35.98,81436.29,0.0,0.19146,0.0001,21.49287]
[1778018094973,35.98,81436.29,0.0,0.19146,0.0001,21.49287]
[1778018094986,35.98,81436.29,0.0,0.19146,0.0001,21.49287]
[1778018094994,35.98,81435.44,0.0,0.19138,0.0001,21.48673]
[1778018095737,35.98,81435.44,0.0,0.19138,0.0001,21.48673]
[1778018096247,35.98,81435.44,0.0,0.19138,0.0001,21.48673]
[1778018100021,35.98,81434.79,0.0,0.19131,0.0001,21.48182]
[1778018100062,35.98,81435.13,0.0,0.19134,0.0001,21.48388]
[1778018100741,35.98,81435.13,0.0,0.19134,0.0001,21.48388]
[1778018102066,35.98,81435.53,0.0,0.19137,0.0001,21.48634]
[1778018103761,35.98,81435.53,0.0,0.19137,0.0001,21.48634]
[1778018103840,35.98,81436.52,0.0,0.19147,0.0001,21.49301]
[1778018106769,35.98,81437.28,0.0,0.19153,0.0001,21.49792]
[1778018106830,35.98,81436.61,0.0,0.19147,0.0001,21.49315]
[1778018108406,35.98,81436.61,0.0,0.19147,0.0001,21.49315]
[1778018108461,35.98,81437.19,0.0,0.19152,0.0001,21.49684]
[1778018112434,35.98,81427.08,0.0,0.19054,0.0001,21.42687]
[1778018117745,35.97,81426.05,0.0,0.19044,0.0001,21.4195]
[1778018126812,35.97,81425.98,0.0,0.19042,0.0001,21.41815]
[1778018131844,35.97,81427.6,0.0,0.19054,0.0001,21.42498]
[1778018134555,35.97,81430.59,0.0,0.19083,0.0001,21.44536]
[1778018134980,35.97,81435.45,0.0,0.19129,0.0001,21.47868]
[1778018137437,35.97,81445.58,0.0,0.19227,0.0001,21.54841]
[1778018142925,35.97,81447.18,0.0,0.19243,0.0001,21.55997]
[1778018147960,35.97,81447.13,0.0,0.19244,0.0001,21.56051]
[1778018152996,35.98,81447.03,0.0,0.19244,0.0001,21.56067]
[1778018158030,35.98,81447.0,0.0,0.19245,0.0001,21.56094]
[1778018159226,35.98,81447.0,0.0,0.19245,0.0001,21.56094]
[1778018159272,35.98,81449.15,0.0,0.19266,0.0001,21.57589]
[1778018159651,35.98,81449.15,0.0,0.19266,0.0001,21.57589]
[1778018160046,35.98,81449.15,0.0,0.19266,0.0001,21.57589]
[1778018161011,35.98,81449.15,0.0,0.19266,0.0001,21.57589]
[1778018161490,35.98,81455.73,0.0,0.1933,0.0001,21.6213]
[1778018162852,35.98,81455.78,0.0,0.1933,0.0001,21.62177]
[1778018163260,35.98,81453.84,0.0,0.19312,0.0001,21.60847]
[1778018166086,35.98,81443.55,0.0,0.19212,0.0001,21.53772]
[1778018171122,35.98,81438.73,0.0,0.19166,0.0001,21.5046]
[1778018171938,35.98,81438.73,0.0,0.19166,0.0001,21.5046]
[1778018172128,35.98,81439.08,0.0,0.19169,0.0001,21.50702]
[1778018176262,35.98,81440.09,0.0,0.19179,0.0001,21.51401]
[1778018176510,35.98,81438.4,0.0,0.19162,0.0001,21.50223]
[1778018176890,35.98,81438.4,0.0,0.19162,0.0001,21.50223]
[1778018177163,35.98,81438.4,0.0,0.19162,0.0001,21.50209]
[1778018182199,35.98,81438.73,0.0,0.19164,0.0001,21.50371]
[1778018187234,35.98,81438.89,0.0,0.19165,0.0001,21.50422]
[1778018189146,35.98,81439.3,0.0,0.19169,0.0001,21.50693]
[1778018191334,35.97,81439.66,0.0,0.19172,0.0001,21.5092]
[1778018191359,35.97,81439.66,0.0,0.19172,0.0001,21.5092]
[1778018191501,35.97,81439.66,0.0,0.19172,0.0001,21.5092]
[1778018191524,35.97,81439.66,0.0,0.19172,0.0001,21.5092]
[1778018191722,35.97,81437.29,0.0,0.19147,0.0001,21.4889]
[1778018191922,35.97,81437.29,0.0,0.19147,0.0001,21.4889]
[1778018192271,35.97,81437.29,0.0,0.19147,0.0001,21.48882]
[1778018197304,35.97,81429.25,0.0,0.19069,0.0001,21.43336]
[1778018203066,35.97,81425.41,0.0,0.19033,0.0001,21.40714]
[1778018204678,35.97,81425.41,0.0,0.19033,0.0001,21.40724]
[1778018204787,35.97,81425.41,0.0,0.19033,0.0001,21.40724]
[1778018205506,35.97,81425.3,0.0,0.19032,0.0001,21.40654]
[1778018207857,35.97,81425.37,0.0,0.19032,0.0001,21.407]
[1778018208381,35.97,81426.45,0.0,0.19043,0.0001,21.41436]
[1778018212359,35.97,81427.4,0.0,0.19051,0.0001,21.42061]
[1778018212411,35.97,81427.7,0.0,0.19054,0.0001,21.42258]
[1778018213061,35.97,81427.7,0.0,0.19054,0.0001,21.42258]
[1778018213418,35.97,81427.76,0.0,0.19055,0.0001,21.4229]
[1778018216299,35.97,81428.14,0.0,0.19058,0.0001,21.42543]
[1778018216456,35.97,81428.66,0.0,0.19063,0.0001,21.42882]
[1778018221491,35.97,81429.77,0.0,0.19073,0.0001,21.436]
[1778018226526,35.97,81432.25,0.0,0.19096,0.0001,21.45265]
[1778018232568,35.97,81433.15,0.0,0.19104,0.0001,21.45832]
[1778018236674,35.97,81438.86,0.0,0.19158,0.0001,21.49725]
[1778018237603,35.97,81445.4,0.0,0.19221,0.0001,21.54209]
[1778018238373,35.97,81445.4,0.0,0.19221,0.0001,21.54209]
[1778018238609,35.97,81443.96,0.0,0.19207,0.0001,21.53201]
[1778018242209,35.97,81442.56,0.0,0.19193,0.0001,21.52205]
[1778018242309,35.97,81439.22,0.0,0.1916,0.0001,21.4989]
[1778018247673,35.97,81437.67,0.0,0.19145,0.0001,21.48784]
[1778018250355,35.97,81437.31,0.0,0.19141,0.0001,21.48518]
[1778018250548,35.97,81437.31,0.0,0.19141,0.0001,21.48518]
[1778018250440,35.97,81436.46,0.0,0.19133,0.0001,21.47897]
[1778018251345,35.97,81436.46,0.0,0.19133,0.0001,21.47897]
[1778018251407,35.97,81436.46,0.0,0.19133,0.0001,21.47897]
[1778018251507,35.97,81436.46,0.0,0.1913,0.0001,21.47488]
[1778018253314,35.97,81436.46,0.0,0.1913,0.0001,21.47488]
[1778018253416,35.96,81436.46,0.0,0.19129,0.0001,21.47452]
[1778018258168,35.96,81436.46,0.0,0.19129,0.0001,21.47452]
[1778018259922,35.96,81436.46,0.0,0.19128,0.0001,21.47363]
[1778018260029,35.96,81433.38,0.0,0.19098,0.0001,21.45226]
[1778018261136,35.96,81433.38,0.0,0.19098,0.0001,21.45226]
[1778018261568,35.96,81433.38,0.0,0.19098,0.0001,21.45191]
[1778018263729,35.96,81433.64,0.0,0.191,0.0001,21.45334]
[1778018269827,35.96,81434.68,0.0,0.19108,0.0001,21.45946]
[1778018274862,35.96,81437.47,0.0,0.19134,0.0001,21.47773]
[1778018279213,35.96,81435.2,0.0,0.19111,0.0001,21.46143]
[1778018279240,35.95,81435.2,0.0,0.1911,0.0001,21.46127]
[1778018280345,35.95,81435.2,0.0,0.1911,0.0001,21.46127]
[1778018280439,35.95,81435.2,0.0,0.1911,0.0001,21.46111]
[1778018285562,35.95,81433.91,0.0,0.19097,0.0001,21.45174]
[1778018288082,35.95,81428.12,0.0,0.19041,0.0001,21.41142]
[1778018288406,35.95,81428.12,0.0,0.19041,0.0001,21.41142]
[1778018288506,35.95,81427.1,0.0,0.19031,0.0001,21.40418]
[1778018289314,35.95,81427.1,0.0,0.19031,0.0001,21.40418]
[1778018289561,35.95,81424.77,0.0,0.19008,0.0001,21.38804]
[1778018295529,35.95,81420.98,0.0,0.18972,0.0001,21.36161]
[1778018301045,35.95,81419.32,0.0,0.18955,0.0001,21.34979]
[1778018306080,35.95,81416.19,0.0,0.18925,0.0001,21.32799]
[1778018311117,35.95,81415.22,0.0,0.18913,0.0001,21.31729]
[1778018316470,35.95,81414.53,0.0,0.18906,0.0001,21.31249]
[1778018316502,35.95,81411.88,0.0,0.18881,0.0001,21.29422]
[1778018317160,35.95,81411.88,0.0,0.18881,0.0001,21.29422]
[1778018317189,35.95,81411.12,0.0,0.18874,0.0001,21.28881]
[1778018318471,35.95,81411.12,0.0,0.18874,0.0001,21.28881]
[1778018318565,35.95,81410.72,0.0,0.18869,0.0001,21.28589]
[1778018324210,35.95,81407.99,0.0,0.18842,0.0001,21.26619]
[1778018326063,35.95,81406.92,0.0,0.18832,0.0001,21.2587]
[1778018326223,35.95,81406.0,0.0,0.18823,0.0001,21.25226]
[1778018331246,35.95,81401.15,0.0,0.18776,0.0001,21.21843]
[1778018331606,35.95,81397.25,0.0,0.18739,0.0001,21.19146]
[1778018331820,35.95,81397.25,0.0,0.18739,0.0001,21.19146]
[1778018332520,35.95,81397.25,0.0,0.18739,0.0001,21.19146]
[1778018332532,35.95,81397.25,0.0,0.18739,0.0001,21.19146]
[1778018332618,35.95,81396.9,0.0,0.18736,0.0001,21.18903]
[1778018337947,35.95,81394.15,0.0,0.1871,9e-05,21.17004]
[1778018338883,35.95,81393.28,0.0,0.18701,9e-05,21.16404]
[1778018339387,35.95,81393.28,0.0,0.18701,9e-05,21.16404]
[1778018348890,35.94,81403.14,0.0,0.18794,0.0001,21.23166]
[1778018355461,35.94,81403.68,0.0,0.18799,0.0001,21.23487]
[1778018364490,35.94,81403.23,0.0,0.18793,0.0001,21.23082]
[1778018370533,35.94,81403.97,0.0,0.18799,0.0001,21.23538]
[1778018372805,35.94,81397.37,0.0,0.18734,0.0001,21.18571]
[1778018373121,35.94,81396.83,0.0,0.18729,0.0001,21.18198]
[1778018379075,35.94,81394.92,0.0,0.18709,9e-05,21.16794]
[1778018384945,35.94,81393.08,0.0,0.1869,9e-05,21.15384]
[1778018388230,35.93,81392.23,0.0,0.18681,9e-05,21.14739]
[1778018388255,35.93,81392.23,0.0,0.18681,9e-05,21.14739]
[1778018388301,35.93,81392.23,0.0,0.18681,9e-05,21.14739]
[1778018388464,35.93,81392.23,0.0,0.18681,9e-05,21.14739]
[1778018388660,35.93,81390.19,0.0,0.18661,9e-05,21.13311]
[1778018389668,35.93,81379.8,0.0,0.18563,9e-05,21.06112]
[1778018390674,35.93,81365.88,0.0,0.18431,9e-05,20.96475]
[1778018395218,35.93,81364.66,0.0,0.1842,9e-05,20.95644]
[1778018395709,35.93,81361.59,0.0,0.18391,9e-05,20.93522]
[1778018395989,35.93,81361.59,0.0,0.18391,9e-05,20.93522]
[1778018396602,35.93,81361.59,0.0,0.18391,9e-05,20.93522]
[1778018401125,35.93,81367.11,0.0,0.18443,9e-05,20.97354]
[1778018401763,35.93,81366.65,0.0,0.18439,9e-05,20.97036]
[1778018402005,35.93,81366.65,0.0,0.18439,9e-05,20.97036]
[1778018402220,35.93,81366.65,0.0,0.18439,9e-05,20.97036]
[1778018402242,35.93,81366.65,0.0,0.18439,9e-05,20.97036]
[1778018402776,35.93,81366.65,0.0,0.18439,9e-05,20.97036]
[1778018402773,35.93,81416.34,0.0,0.18911,0.0001,21.31388]
[1778018403124,35.93,81416.34,0.0,0.18911,0.0001,21.31388]
[1778018403369,35.93,81416.34,0.0,0.18911,0.0001,21.31388]
[1778018403803,35.93,81416.34,0.0,0.18911,0.0001,21.31388]
[1778018404069,35.93,81416.34,0.0,0.18911,0.0001,21.31388]
[1778018404267,35.93,81416.34,0.0,0.18911,0.0001,21.31388]
[1778018404787,35.93,81434.93,0.0,0.19089,0.0001,21.44211]
[1778018405502,35.93,81434.93,0.0,0.19089,0.0001,21.44211]
[1778018405802,35.93,81437.15,0.0,0.1911,0.0001,21.45735]
[1778018410014,35.93,81430.73,0.0,0.19048,0.0001,21.41293]
[1778018410610,35.93,81430.73,0.0,0.19048,0.0001,21.41293]
[1778018411190,35.93,81432.02,0.0,0.19061,0.0001,21.4218]
[1778018411837,35.93,81434.87,0.0,0.19088,0.0001,21.4414]
[1778018413852,35.93,81446.73,0.0,0.19202,0.0001,21.5229]
[1778018417392,35.94,81456.26,0.0,0.19295,0.0001,21.58914]
[1778018419130,35.94,81455.04,0.0,0.19284,0.0001,21.58105]
[1778018419231,35.94,81452.82,0.0,0.19262,0.0001,21.56575]
[1778018420551,35.94,81452.82,0.0,0.19262,0.0001,21.56575]
[1778018420647,35.94,81453.2,0.0,0.19266,0.0001,21.56834]
[1778018421080,35.94,81453.2,0.0,0.19266,0.0001,21.56834]
[1778018421403,35.94,81452.77,0.0,0.19262,0.0001,21.5657]
[1778018427055,35.94,81452.52,0.0,0.19262,0.0001,21.56561]
[1778018427172,35.94,81452.52,0.0,0.19262,0.0001,21.56561]
[1778018429437,35.94,81453.12,0.0,0.19269,0.0001,21.57037]
[1778018429537,35.94,81454.86,0.0,0.19286,0.0001,21.58273]
[1778018431052,35.94,81455.66,0.0,0.19295,0.0001,21.58862]
[1778018431625,35.94,81455.66,0.0,0.19295,0.0001,21.58862]
[1778018432262,35.94,81455.58,0.0,0.19292,0.0001,21.58455]
[1778018432364,35.94,81455.22,0.0,0.19289,0.0001,21.58246]
[1778018434745,35.95,81455.84,0.0,0.19296,0.0001,21.58711]
[1778018434846,35.95,81455.37,0.0,0.19292,0.0001,21.58426]
[1778018435791,35.95,81455.37,0.0,0.19292,0.0001,21.58426]
[1778018435803,35.95,81455.37,0.0,0.19292,0.0001,21.58426]
[1778018435852,35.95,81456.99,0.0,0.19308,0.0001,21.59578]
[1778018437213,35.95,81463.26,0.0,0.19369,0.0001,21.63922]
[1778018437222,35.95,81463.26,0.0,0.19369,0.0001,21.63922]
[1778018437323,35.95,81465.73,0.0,0.19393,0.0001,21.65649]
[1778018439787,35.95,81465.1,0.0,0.19388,0.0001,21.65244]
[1778018439861,35.95,81464.99,0.0,0.19387,0.0001,21.65196]
[1778018442913,35.95,81466.88,0.0,0.19407,0.0001,21.66573]
[1778018443482,35.95,81463.17,0.0,0.19371,0.0001,21.6405]
[1778018448088,35.95,81451.11,0.0,0.19255,0.0001,21.55806]
[1778018449050,35.95,81451.11,0.0,0.19255,0.0001,21.55806]
[1778018449060,35.95,81451.11,0.0,0.19255,0.0001,21.55806]
[1778018449151,35.95,81448.34,0.0,0.19228,0.0001,21.53902]
[1778018453897,35.95,81447.52,0.0,0.1922,0.0001,21.53341]
[1778018454832,35.95,81442.62,0.0,0.19173,0.0001,21.49969]
[1778018460058,35.95,81443.26,0.0,0.19179,0.0001,21.50398]
[1778018467221,35.95,81438.83,0.0,0.19135,0.0001,21.47284]
[1778018470600,35.95,81442.37,0.0,0.19169,0.0001,21.497]
[1778018470621,35.95,81428.66,0.0,0.19037,0.0001,21.40251]
[1778018471377,35.95,81428.66,0.0,0.19037,0.0001,21.40251]
[1778018471410,35.95,81428.66,0.0,0.19037,0.0001,21.40251]
[1778018471466,35.95,81418.19,0.0,0.18937,0.0001,21.33038]
[1778018472100,35.95,81418.19,0.0,0.18937,0.0001,21.33038]
[1778018472656,35.95,81413.8,0.0,0.18895,0.0001,21.30027]
[1778018478155,35.95,81414.9,0.0,0.18907,0.0001,21.30851]
[1778018483159,35.95,81414.37,0.0,0.18903,0.0001,21.30549]
[1778018485758,35.95,81408.61,0.0,0.18848,0.0001,21.26599]
[1778018485768,35.95,81408.61,0.0,0.18848,0.0001,21.26599]
[1778018485838,35.95,81405.33,0.0,0.18817,0.0001,21.24337]
[1778018486092,35.95,81405.33,0.0,0.18817,0.0001,21.24337]
[1778018486353,35.95,81405.33,0.0,0.18817,0.0001,21.24346]
[1778018491392,35.95,81407.26,0.0,0.18832,0.0001,21.25269]
[1778018495879,35.95,81409.49,0.0,0.18853,0.0001,21.26789]
[1778018495931,35.95,81420.34,0.0,0.18957,0.0001,21.34263]
[1778018498432,35.95,81426.53,0.0,0.19016,0.0001,21.38521]
[1778018498637,35.95,81426.53,0.0,0.19016,0.0001,21.38521]
[1778018501721,35.95,81424.65,0.0,0.18998,0.0001,21.37207]
[1778018501871,35.95,81425.78,0.0,0.19009,0.0001,21.37979]
[1778018503541,35.95,81440.15,0.0,0.19147,0.0001,21.47866]
[1778018504643,35.95,81440.15,0.0,0.19147,0.0001,21.47866]
[1778018504892,35.95,81443.08,0.0,0.19175,0.0001,21.49878]
[1778018505634,35.95,81467.26,0.0,0.19408,0.0001,21.66489]
[1778018506663,35.95,81467.26,0.0,0.19408,0.0001,21.66489]
[1778018506877,35.95,81467.38,0.0,0.1941,0.0001,21.66585]
[1778018507853,35.95,81467.38,0.0,0.1941,0.0001,21.66585]
[1778018509585,35.95,81467.92,0.0,0.19415,0.0001,21.66959]
[1778018509713,35.95,81467.92,0.0,0.19415,0.0001,21.66959]
[1778018510737,35.95,81467.91,0.0,0.19415,0.0001,21.6698]
[1778018510960,35.95,81462.61,0.0,0.19364,0.0001,21.63368]
[1778018515987,35.96,81466.48,0.0,0.19404,0.0001,21.66178]
[1778018522609,35.96,81468.78,0.0,0.1943,0.0001,21.67987]
[1778018526912,35.96,81468.96,0.0,0.19433,0.0001,21.68214]
[1778018526963,35.96,81461.23,0.0,0.19358,0.0001,21.6289]
[1778018527260,35.96,81461.23,0.0,0.19358,0.0001,21.6289]
[1778018527644,35.96,81461.23,0.0,0.19358,0.0001,21.62876]
[1778018528117,35.96,81461.23,0.0,0.19358,0.0001,21.62876]
[1778018528936,35.96,81455.54,0.0,0.19302,0.0001,21.58956]
[1778018533944,35.96,81453.88,0.0,0.19286,0.0001,21.57776]
[1778018535485,35.96,81453.57,0.0,0.19283,0.0001,21.57544]
[1778018535984,35.96,81459.51,0.0,0.1934,0.0001,21.61616]
[1778018541005,35.96,81465.46,0.0,0.19397,0.0001,21.65655]
[1778018543194,35.96,81464.44,0.0,0.19387,0.0001,21.64944]
[1778018543910,35.96,81486.35,0.0,0.196,0.0001,21.79963]
[1778018544375,35.96,81486.35,0.0,0.196,0.0001,21.79963]
[1778018544403,35.96,81486.35,0.0,0.196,0.0001,21.79963]
[1778018544766,35.96,81486.35,0.0,0.196,0.0001,21.80003]
[1778018545627,35.96,81486.35,0.0,0.196,0.0001,21.80003]
[1778018546009,35.96,81485.38,0.0,0.19591,0.0001,21.79363]
[1778018547164,35.96,81477.95,0.0,0.19519,0.0001,21.74295]
[1778018547798,35.96,81477.95,0.0,0.19519,0.0001,21.74295]
[1778018547853,35.96,81478.19,0.0,0.19522,0.0001,21.7449]
[1778018553827,35.97,81482.51,0.0,0.19564,0.0001,21.7724]
[1778018555646,35.97,81481.68,0.0,0.19557,0.0001,21.76701]
[1778018555841,35.97,81481.81,0.0,0.19558,0.0001,21.76819]
[1778018558627,35.97,81482.45,0.0,0.19565,0.0001,21.77317]
[1778018558862,35.97,81483.4,0.0,0.19575,0.0001,21.77997]
[1778018559185,35.97,81483.4,0.0,0.19575,0.0001,21.77997]
[1778018559869,35.97,81483.68,0.0,0.19578,0.0001,21.78217]
[1778018560850,35.97,81483.68,0.0,0.19578,0.0001,21.78217]
[1778018560951,35.97,81483.98,0.0,0.19582,0.0001,21.78451]
[1778018561302,35.97,81483.98,0.0,0.19582,0.0001,21.78451]
[1778018561884,35.97,81483.98,0.0,0.19582,0.0001,21.78479]
[1778018562149,35.97,81483.98,0.0,0.19582,0.0001,21.78479]
[1778018562568,35.97,81483.98,0.0,0.19582,0.0001,21.78479]
[1778018562891,35.97,81484.04,0.0,0.19583,0.0001,21.78548]
[1778018563307,35.97,81484.04,0.0,0.19583,0.0001,21.78548]
[1778018564001,35.97,81507.66,0.0,0.19815,0.0001,21.94736]
[1778018565370,35.97,81507.66,0.0,0.19815,0.0001,21.94746]
[1778018565856,35.97,81507.66,0.0,0.19815,0.0001,21.94746]
[1778018565953,35.97,81511.71,0.0,0.19854,0.0001,21.97505]
[1778018566904,35.97,81511.71,0.0,0.19854,0.0001,21.97505]
[1778018566969,35.97,81512.87,0.0,0.19866,0.0001,21.98289]
[1778018568319,35.97,81512.87,0.0,0.19865,0.0001,21.98278]
[1778018568390,35.97,81512.87,0.0,0.19865,0.0001,21.98278]
[1778018568934,35.97,81523.79,0.0,0.19973,0.0001,22.05737]
[1778018570010,35.97,81536.55,0.0,0.20099,0.0001,22.14448]
[1778018570546,35.97,81536.55,0.0,0.20099,0.0001,22.14448]
[1778018570951,35.97,81536.55,0.0,0.20099,0.0001,22.14448]
[1778018571345,35.97,81536.55,0.0,0.20099,0.0001,22.14448]
[1778018571958,35.97,81531.59,0.0,0.2005,0.0001,22.11062]
[1778018573372,35.97,81532.19,0.0,0.20056,0.0001,22.11469]
[1778018573670,35.97,81532.19,0.0,0.20056,0.0001,22.11469]
[1778018573971,35.97,81532.19,0.0,0.20056,0.0001,22.11466]
[1778018578537,35.97,81531.09,0.0,0.20045,0.0001,22.10706]
[1778018579010,35.97,81530.77,0.0,0.20042,0.0001,22.10485]
[1778018581443,35.97,81531.1,0.0,0.20045,0.0001,22.10706]
[1778018581515,35.97,81531.1,0.0,0.20045,0.0001,22.10706]
[1778018582029,35.97,81531.19,0.0,0.20046,0.0001,22.10767]
[1778018582615,35.97,81531.19,0.0,0.20046,0.0001,22.10767]
[1778018583039,35.97,81536.34,0.0,0.20097,0.0001,22.14279]
[1778018588071,35.97,81537.89,0.0,0.20112,0.0001,22.1532]
[1778018589179,35.97,81537.89,0.0,0.20112,0.0001,22.1532]
[1778018589994,35.97,81539.0,0.0,0.20123,0.0001,22.16072]
[1778018591418,35.97,81549.55,0.0,0.20227,0.0001,22.23248]
[1778018593389,35.97,81547.6,0.0,0.20208,0.0001,22.21917]
[1778018594005,35.97,81547.66,0.0,0.20209,0.0001,22.21954]
[1778018594156,35.97,81547.66,0.0,0.20209,0.0001,22.21954]
[1778018594573,35.97,81547.76,0.0,0.20209,0.0001,22.22019]
[1778018598285,35.97,81548.04,0.0,0.20212,0.0001,22.222]
[1778018598974,35.97,81548.04,0.0,0.20212,0.0001,22.222]
[1778018598386,35.97,81547.19,0.0,0.20204,0.0001,22.2162]
[1778018599778,35.97,81547.19,0.0,0.20204,0.0001,22.2162]
[1778018601619,35.97,81541.04,0.0,0.20143,0.0001,22.17428]
[1778018602038,35.97,81541.04,0.0,0.20143,0.0001,22.17428]
[1778018602048,35.97,81541.04,0.0,0.20143,0.0001,22.17428]
[1778018601666,35.97,81537.42,0.0,0.20107,0.0001,22.14959]
[1778018602224,35.97,81537.42,0.0,0.20107,0.0001,22.14959]
[1778018602822,35.97,81537.42,0.0,0.20107,0.0001,22.14959]
[1778018602923,35.97,81536.76,0.0,0.201,0.0001,22.1451]
[1778018603121,35.97,81536.76,0.0,0.201,0.0001,22.1451]
[1778018603978,35.97,81535.23,0.0,0.20085,0.0001,22.13467]
[1778018608983,35.97,81532.49,0.0,0.20057,0.0001,22.11565]
[1778018613993,35.97,81530.92,0.0,0.20039,0.0001,22.1005]
[1778018616555,35.97,81529.93,0.0,0.20028,0.0001,22.09339]
[1778018617085,35.97,81531.43,0.0,0.20043,0.0001,22.1035]
[1778018617118,35.97,81531.43,0.0,0.20043,0.0001,22.1035]
[1778018617322,35.97,81531.43,0.0,0.20043,0.0001,22.1035]
[1778018618067,35.97,81550.39,0.0,0.20231,0.0001,22.23255]
[1778018620211,35.97,81548.95,0.0,0.20216,0.0001,22.2228]
[1778018620312,35.97,81549.67,0.0,0.20224,0.0001,22.22774]
[1778018621958,35.97,81549.67,0.0,0.20224,0.0001,22.22774]
[1778018621999,35.97,81549.67,0.0,0.20224,0.0001,22.22774]
[1778018622027,35.97,81549.67,0.0,0.20224,0.0001,22.22774]
[1778018622075,35.97,81550.23,0.0,0.20229,0.0001,22.23164]
[1778018624746,35.97,81564.61,0.0,0.20373,0.0001,22.32945]
[1778018625979,35.97,81564.61,0.0,0.20373,0.0001,22.32945]
[1778018626056,35.97,81564.84,0.0,0.20375,0.0001,22.33095]
[1778018626123,35.97,81564.84,0.0,0.20375,0.0001,22.33095]
[1778018626776,35.97,81564.84,0.0,0.20375,0.0001,22.33095]
[1778018627096,35.97,81564.18,0.0,0.20368,0.0001,22.3264]
[1778018632114,35.97,81564.22,0.0,0.20368,0.0001,22.32634]
[1778018637134,35.97,81561.81,0.0,0.20344,0.0001,22.3097]
[1778018640714,35.97,81559.16,0.0,0.20317,0.0001,22.29158]
[1778018642685,35.97,81551.71,0.0,0.20243,0.0001,22.24085]
[1778018643047,35.97,81550.16,0.0,0.20227,0.0001,22.23033]
[1778018645825,35.97,81539.38,0.0,0.2012,0.0001,22.15679]
[1778018649667,35.97,81540.17,0.0,0.20128,0.0001,22.16214]
[1778018649931,35.97,81539.27,0.0,0.20119,0.0001,22.156]
[1778018651346,35.97,81539.27,0.0,0.20119,0.0001,22.15599]
[1778018652121,35.97,81507.55,0.0,0.19806,0.0001,21.93953]
[1778018653163,35.97,81507.55,0.0,0.19806,0.0001,21.9396]
[1778018653892,35.97,81507.55,0.0,0.19806,0.0001,21.9396]
[1778018654336,35.97,81503.0,0.0,0.19762,0.0001,21.90858]
[1778018654538,35.97,81503.0,0.0,0.19762,0.0001,21.9087]
[1778018655774,35.97,81503.0,0.0,0.19762,0.0001,21.9087]
[1778018655862,35.97,81502.55,0.0,0.19758,0.0001,21.90576]
[1778018660370,35.97,81510.13,0.0,0.19833,0.0001,21.95789]
[1778018660471,35.97,81510.13,0.0,0.19833,0.0001,21.95795]
[1778018665616,35.97,81513.2,0.0,0.19863,0.0001,21.97911]
[1778018670651,35.97,81514.67,0.0,0.19878,0.0001,21.9893]
[1778018672537,35.97,81514.6,0.0,0.19875,0.0001,21.98495]
[1778018672670,35.97,81509.47,0.0,0.19824,0.0001,21.94993]
[1778018674057,35.97,81509.47,0.0,0.19824,0.0001,21.94993]
[1778018674062,35.97,81500.29,0.0,0.19734,0.0001,21.88721]
[1778018674567,35.97,81500.29,0.0,0.19734,0.0001,21.88721]
[1778018674979,35.97,81491.06,0.0,0.19644,0.0001,21.82412]
[1778018680614,35.97,81486.45,0.0,0.196,0.0001,21.79342]
[1778018681033,35.97,81486.45,0.0,0.196,0.0001,21.79342]
[1778018682053,35.97,81493.16,0.0,0.19667,0.0001,21.84001]
[1778018682064,35.97,81493.16,0.0,0.19667,0.0001,21.84001]
[1778018682519,35.97,81493.16,0.0,0.19667,0.0001,21.84001]
[1778018682736,35.97,81491.92,0.0,0.19655,0.0001,21.83168]
[1778018687770,35.98,81483.2,0.0,0.19572,0.0001,21.77304]
[1778018692809,35.98,81482.97,0.0,0.19572,0.0001,21.77328]
[1778018698336,35.98,81481.43,0.0,0.19559,0.0001,21.76409]
[1778018698849,35.98,81481.82,0.0,0.19564,0.0001,21.76746]
[1778018704891,35.99,81482.99,0.0,0.19578,0.0001,21.77759]
[1778018710271,35.99,81481.32,0.0,0.19564,0.0001,21.76725]
[1778018712079,35.99,81474.17,0.0,0.19496,0.0001,21.71945]
[1778018712179,35.99,81469.77,0.0,0.19454,0.0001,21.68968]
[1778018712760,35.99,81469.77,0.0,0.19454,0.0001,21.68968]
[1778018713125,35.99,81469.5,0.0,0.19452,0.0001,21.6883]
[1778018713279,35.99,81469.5,0.0,0.19452,0.0001,21.6883]
[1778018713954,36.0,81469.5,0.0,0.19452,0.0001,21.6888]
[1778018714553,36.0,81469.5,0.0,0.19452,0.0001,21.6888]
[1778018714961,36.0,81472.6,0.0,0.19483,0.0001,21.71054]
[1778018719996,36.0,81480.27,0.0,0.19561,0.0001,21.76533]
[1778018725031,36.01,81488.2,0.0,0.19641,0.0001,21.82136]
[1778018730065,36.01,81489.94,0.0,0.1966,0.0001,21.8348]
[1778018735102,36.01,81489.28,0.0,0.19654,0.0001,21.82785]
[1778018740136,36.02,81490.15,0.0,0.19664,0.0001,21.83521]
[1778018742509,36.02,81490.77,0.0,0.19671,0.0001,21.83998]
[1778018743157,36.02,81491.28,0.0,0.19677,0.0001,21.84372]
[1778018748192,36.02,81494.93,0.0,0.19714,0.0001,21.86988]
[1778018748986,36.02,81494.93,0.0,0.19714,0.0001,21.86988]
[1778018749199,36.02,81502.75,0.0,0.19791,0.0001,21.92336]
[1778018754236,36.02,81511.55,0.0,0.19877,0.0001,21.9832]
[1778018759266,36.02,81512.48,0.0,0.19885,0.0001,21.98917]
[1778018762855,36.02,81512.05,0.0,0.19881,0.0001,21.98595]
[1778018762983,36.02,81512.05,0.0,0.19881,0.0001,21.98595]
[1778018765311,36.02,81500.82,0.0,0.1977,0.0001,21.90908]
[1778018770643,36.02,81502.86,0.0,0.1979,0.0001,21.92303]
[1778018770728,36.02,81503.26,0.0,0.19794,0.0001,21.92576]
[1778018775497,36.02,81501.35,0.0,0.19775,0.0001,21.91275]
[1778018775588,36.02,81500.35,0.0,0.19766,0.0001,21.90594]
[1778018778944,36.02,81500.04,0.0,0.19763,0.0001,21.90384]
[1778018779043,36.02,81500.42,0.0,0.19766,0.0001,21.9065]
[1778018781802,36.02,81500.28,0.0,0.19765,0.0001,21.90561]
[1778018781949,36.02,81500.65,0.0,0.19769,0.0001,21.90818]
[1778018783884,36.02,81500.65,0.0,0.19769,0.0001,21.90822]
[1778018784125,36.02,81481.79,0.0,0.19585,0.0001,21.77934]
[1778018784866,36.02,81481.79,0.0,0.19585,0.0001,21.77934]
[1778018784884,36.02,81481.79,0.0,0.19585,0.0001,21.77934]
[1778018784945,36.02,81481.79,0.0,0.19585,0.0001,21.77934]
[1778018784983,36.02,81481.97,0.0,0.19587,0.0001,21.78094]
[1778018786195,36.02,81481.97,0.0,0.19587,0.0001,21.78094]
[1778018787146,36.02,81482.11,0.0,0.19589,0.0001,21.78263]
[1778018787899,36.02,81482.11,0.0,0.19589,0.0001,21.78263]
[1778018788279,36.02,81482.11,0.0,0.19591,0.0001,21.78335]
[1778018790761,36.02,81482.53,0.0,0.19595,0.0001,21.78658]
[1778018790831,36.02,81482.48,0.0,0.19595,0.0001,21.78659]
[1778018797255,36.03,81484.1,0.0,0.19612,0.0001,21.79631]
[1778018802489,36.03,81484.66,0.0,0.1962,0.0001,21.80161]
[1778018802938,36.03,81484.66,0.0,0.1962,0.0001,21.80161]
[1778018803185,36.03,81484.66,0.0,0.1962,0.0001,21.80161]
[1778018804430,36.03,81483.56,0.0,0.1961,0.0001,21.7945]
[1778018805221,36.03,81483.56,0.0,0.1961,0.0001,21.7945]
[1778018804589,36.03,81480.01,0.0,0.19575,0.0001,21.77029]
[1778018806193,36.03,81482.64,0.0,0.19601,0.0001,21.78831]
[1778018811638,36.03,81481.98,0.0,0.19595,0.0001,21.78406]
[1778018816678,36.03,81481.7,0.0,0.19592,0.0001,21.78233]
[1778018820120,36.03,81467.66,0.0,0.19456,0.0001,21.68637]
[1778018821246,36.03,81467.66,0.0,0.19456,0.0001,21.68637]
[1778018821314,36.04,81465.67,0.0,0.19437,0.0001,21.67305]
[1778018826745,36.04,81466.24,0.0,0.19444,0.0001,21.67771]
[1778018831780,36.04,81464.9,0.0,0.19432,0.0001,21.66929]
[1778018836465,36.04,81463.4,0.0,0.19419,0.0001,21.65977]
[1778018840176,36.04,81452.98,0.0,0.19318,0.0001,21.58868]
[1778018840828,36.04,81452.98,0.0,0.19318,0.0001,21.58868]
[1778018841080,36.04,81452.98,0.0,0.19318,0.0001,21.58868]
[1778018841333,36.04,81449.6,0.0,0.19286,0.0001,21.56562]
[1778018841489,36.04,81449.6,0.0,0.19286,0.0001,21.56562]
[1778018842124,36.04,81449.6,0.0,0.19286,0.0001,21.56562]
[1778018842200,36.04,81431.64,0.0,0.19113,0.0001,21.44248]
[1778018842542,36.04,81431.64,0.0,0.19113,0.0001,21.44248]
[1778018842961,36.04,81431.57,0.0,0.19112,0.0001,21.44194]
[1778018843991,36.04,81431.57,0.0,0.19112,0.0001,21.44194]
[1778018844324,36.04,81431.57,0.0,0.19112,0.0001,21.44194]
[1778018844331,36.04,81431.57,0.0,0.19112,0.0001,21.44194]
[1778018844347,36.04,81429.65,0.0,0.19094,0.0001,21.42893]
[1778018845066,36.04,81429.65,0.0,0.19094,0.0001,21.42893]
[1778018845087,36.04,81430.04,0.0,0.19098,0.0001,21.43161]
[1778018846267,36.04,81430.04,0.0,0.19098,0.0001,21.43161]
[1778018846279,36.04,81430.04,0.0,0.19098,0.0001,21.43161]
[1778018846989,36.04,81418.57,0.0,0.18988,0.0001,21.35301]
[1778018852015,36.04,81416.22,0.0,0.18963,0.0001,21.33278]
[1778018857016,36.04,81412.8,0.0,0.1893,0.0001,21.30877]
[1778018860983,36.04,81422.05,0.0,0.19018,0.0001,21.37197]
[1778018866165,36.04,81430.26,0.0,0.19095,0.0001,21.42784]
[1778018870052,36.04,81418.42,0.0,0.18981,0.0001,21.34573]
[1778018875254,36.04,81417.42,0.0,0.18971,0.0001,21.33832]
[1778018881127,36.03,81421.71,0.0,0.1901,0.0001,21.36689]
[1778018886160,36.03,81424.32,0.0,0.19034,0.0001,21.38414]
[1778018886833,36.03,81424.32,0.0,0.19034,0.0001,21.38414]
[1778018887069,36.03,81424.32,0.0,0.19034,0.0001,21.38414]
[1778018887312,36.03,81418.78,0.0,0.18981,0.0001,21.34592]
[1778018888190,36.03,81406.23,0.0,0.18861,0.0001,21.25945]
[1778018889036,36.03,81406.23,0.0,0.18861,0.0001,21.25945]
[1778018889128,36.03,81406.23,0.0,0.18861,0.0001,21.25945]
[1778018890058,36.03,81401.23,0.0,0.18813,0.0001,21.22495]
[1778018890275,36.03,81398.54,0.0,0.18788,0.0001,21.20644]
[1778018891071,36.03,81398.54,0.0,0.18788,0.0001,21.20644]
[1778018891333,36.03,81398.28,0.0,0.18785,0.0001,21.2047]
[1778018897240,36.03,81397.59,0.0,0.18779,0.0001,21.20033]
[1778018902276,36.03,81391.5,0.0,0.18722,9e-05,21.15842]
[1778018905502,36.03,81390.09,0.0,0.18708,9e-05,21.14831]
[1778018906218,36.03,81390.09,0.0,0.18708,9e-05,21.14831]
[1778018910479,36.03,81396.83,0.0,0.18771,0.0001,21.19424]
[1778018911340,36.03,81396.83,0.0,0.18768,0.0001,21.19016]
[1778018913369,36.03,81417.61,0.0,0.18966,0.0001,21.33274]
[1778018915828,36.03,81417.07,0.0,0.1896,0.0001,21.3289]
[1778018916327,36.03,81417.07,0.0,0.1896,0.0001,21.3289]
[1778018921056,36.03,81424.11,0.0,0.19027,0.0001,21.37675]
[1778018921411,36.03,81427.51,0.0,0.19059,0.0001,21.40004]
[1778018923394,36.03,81428.27,0.0,0.19066,0.0001,21.40517]
[1778018923425,36.03,81426.96,0.0,0.19054,0.0001,21.39609]
[1778018925868,36.03,81422.12,0.0,0.19007,0.0001,21.36271]
[1778018925959,36.03,81423.93,0.0,0.19025,0.0001,21.37515]
[1778018930239,36.03,81428.73,0.0,0.1907,0.0001,21.40785]
[1778018930340,36.03,81428.33,0.0,0.19066,0.0001,21.40499]
[1778018935509,36.03,81430.32,0.0,0.19084,0.0001,21.41788]
[1778018940776,36.02,81429.33,0.0,0.19074,0.0001,21.41055]
[1778018943564,36.02,81419.54,0.0,0.1898,0.0001,21.34287]
[1778018949038,36.02,81423.12,0.0,0.19013,0.0001,21.3672]
[1778018950817,36.02,81422.71,0.0,0.19009,0.0001,21.36386]
[1778018951499,36.02,81414.33,0.0,0.18928,0.0001,21.30596]
[1778018951514,36.02,81414.33,0.0,0.18928,0.0001,21.30596]
[1778018952152,36.02,81387.31,0.0,0.18671,9e-05,21.11952]
[1778018952801,36.02,81387.31,0.0,0.18671,9e-05,21.11952]
[1778018952812,36.02,81387.31,0.0,0.18671,9e-05,21.11952]
[1778018952878,36.02,81387.31,0.0,0.18671,9e-05,21.11952]
[1778018952919,36.02,81387.31,0.0,0.18671,9e-05,21.11952]
[1778018953082,36.02,81387.31,0.0,0.18671,9e-05,21.11952]
[1778018953086,36.02,81387.31,0.0,0.18671,9e-05,21.11952]
[1778018953109,36.02,81391.39,0.0,0.18709,9e-05,21.1475]
[1778018953584,36.02,81391.39,0.0,0.18709,9e-05,21.1475]
[1778018954440,36.02,81391.39,0.0,0.18709,9e-05,21.1475]
[1778018954448,36.02,81391.39,0.0,0.18709,9e-05,21.1475]
[1778018954463,36.02,81402.51,0.0,0.18814,0.0001,21.22369]
[1778018955771,36.02,81401.64,0.0,0.18806,0.0001,21.2177]
[1778018955797,36.02,81401.64,0.0,0.18806,0.0001,21.2177]
[1778018959877,36.02,81401.06,0.0,0.18799,0.0001,21.21287]
[1778018960309,36.02,81394.7,0.0,0.18738,9e-05,21.16881]
[1778018961533,36.02,81394.6,0.0,0.18737,9e-05,21.16793]
[1778018961570,36.02,81394.6,0.0,0.18737,9e-05,21.16793]
[1778018961872,36.02,81394.6,0.0,0.18737,9e-05,21.16793]
[1778018962431,36.02,81395.51,0.0,0.18746,9e-05,21.17402]
[1778018965978,36.01,81395.19,0.0,0.18742,9e-05,21.17122]
[1778018965991,36.01,81399.78,0.0,0.18785,0.0001,21.20265]
[1778018968996,36.01,81404.99,0.0,0.18834,0.0001,21.23803]
[1778018969097,36.01,81405.31,0.0,0.18837,0.0001,21.23996]
[1778018972187,36.01,81404.75,0.0,0.18828,0.0001,21.23162]
[1778018972202,36.01,81404.34,0.0,0.18824,0.0001,21.22851]
[1778018977205,36.01,81411.7,0.0,0.18892,0.0001,21.27817]
[1778018982218,36.01,81410.12,0.0,0.18876,0.0001,21.26648]
[1778018987222,36.01,81416.22,0.0,0.18933,0.0001,21.30771]
[1778018992250,36.0,81409.52,0.0,0.18868,0.0001,21.26064]
[1778018998123,36.0,81408.7,0.0,0.18859,0.0001,21.25462]
[1778018998224,36.0,81406.46,0.0,0.18838,0.0001,21.23901]
[1778018999361,36.0,81406.46,0.0,0.18838,0.0001,21.23901]
[1778018999463,36.0,81406.01,0.0,0.18833,0.0001,21.23578]
[1778019000648,36.0,81406.01,0.0,0.18833,0.0001,21.23578]
[1778019000965,36.0,81406.17,0.0,0.18835,0.0001,21.23681]
[1778019003895,36.0,81406.45,0.0,0.18837,0.0001,21.23861]
[1778019004520,36.0,81387.05,0.0,0.18653,9e-05,21.10486]
[1778019004706,36.0,81387.05,0.0,0.18653,9e-05,21.10486]
[1778019004764,36.0,81387.05,0.0,0.18653,9e-05,21.10486]
[1778019005465,36.0,81375.3,0.0,0.18542,9e-05,21.0237]
[1778019005710,36.0,81375.3,0.0,0.18542,9e-05,21.0237]
[1778019007275,36.0,81373.56,0.0,0.18525,9e-05,21.01172]
[1778019007316,36.0,81373.56,0.0,0.18525,9e-05,21.01172]
[1778019007377,36.0,81374.05,0.0,0.1853,9e-05,21.01516]
[1778019007888,36.0,81374.05,0.0,0.1853,9e-05,21.01516]
[1778019008400,36.0,81374.14,0.0,0.18531,9e-05,21.01582]
[1778019010407,36.0,81374.14,0.0,0.18531,9e-05,21.01586]
[1778019010488,36.0,81372.68,0.0,0.18517,9e-05,21.00582]
[1778019016072,36.0,81375.14,0.0,0.18541,9e-05,21.023]
[1778019020849,36.0,81374.66,0.0,0.18536,9e-05,21.01982]
[1778019021364,36.0,81363.64,0.0,0.18433,9e-05,20.94376]
[1778019026392,36.0,81362.32,0.0,0.1842,9e-05,20.93473]
[1778019029072,36.0,81361.41,0.0,0.18412,9e-05,20.92864]
[1778019029208,36.0,81365.95,0.0,0.18455,9e-05,20.96]
[1778019029993,36.0,81365.95,0.0,0.18455,9e-05,20.96]
[1778019030172,36.0,81365.95,0.0,0.18455,9e-05,20.96015]
[1778019035207,36.0,81372.33,0.0,0.18513,9e-05,21.00062]
[1778019040349,36.0,81372.65,0.0,0.18516,9e-05,21.0031]
[1778019040364,36.0,81372.65,0.0,0.18516,9e-05,21.0031]
[1778019040383,36.0,81373.79,0.0,0.18527,9e-05,21.01104]
[1778019045568,36.01,81374.09,0.0,0.18531,9e-05,21.01345]
[1778019051318,36.01,81376.25,0.0,0.18551,9e-05,21.02871]
[1778019056356,36.01,81373.88,0.0,0.1853,9e-05,21.0127]
[1778019061388,36.01,81372.82,0.0,0.1852,9e-05,21.00566]
[1778019061441,36.01,81363.13,0.0,0.18429,9e-05,20.93882]
[1778019061785,36.01,81363.13,0.0,0.18429,9e-05,20.93882]
[1778019062404,36.01,81363.13,0.0,0.18429,9e-05,20.93882]
[1778019063202,36.01,81358.42,0.0,0.18384,9e-05,20.90618]
[1778019063402,36.01,81358.42,0.0,0.18384,9e-05,20.90608]
[1778019065831,36.01,81353.17,0.0,0.18335,9e-05,20.8695]
[1778019066394,36.01,81353.17,0.0,0.18335,9e-05,20.8695]
[1778019067542,36.01,81343.11,0.0,0.1824,9e-05,20.79954]
[1778019072465,36.0,81329.32,0.0,0.1811,9e-05,20.70358]
[1778019077500,36.0,81336.51,0.0,0.18177,9e-05,20.75335]
[1778019082535,36.0,81334.28,0.0,0.18156,9e-05,20.73763]
[1778019084034,36.0,81334.05,0.0,0.18154,9e-05,20.73599]
[1778019084553,36.0,81335.07,0.0,0.18163,9e-05,20.74294]
[1778019089584,36.0,81333.41,0.0,0.18148,9e-05,20.73121]
[1778019097233,36.0,81330.7,0.0,0.1812,9e-05,20.70837]
[1778019097287,36.0,81331.47,0.0,0.18127,9e-05,20.71363]
[1778019099034,36.0,81331.47,0.0,0.18127,9e-05,20.7136]
[1778019099102,36.0,81331.63,0.0,0.18128,9e-05,20.71468]
[1778019100921,36.0,81331.63,0.0,0.18128,9e-05,20.71464]
[1778019101205,36.0,81332.15,0.0,0.18133,9e-05,20.71822]
[1778019102305,36.0,81343.55,0.0,0.18239,9e-05,20.79704]
[1778019102757,36.0,81343.55,0.0,0.18239,9e-05,20.79704]
[1778019102844,36.0,81341.89,0.0,0.18223,9e-05,20.78542]
[1778019104829,36.0,81341.89,0.0,0.18223,9e-05,20.78528]
[1778019105611,36.0,81340.73,0.0,0.18212,9e-05,20.77712]
[1778019106094,36.0,81340.73,0.0,0.18212,9e-05,20.77712]
[1778019106492,36.0,81340.82,0.0,0.18213,9e-05,20.77761]
[1778019108383,36.0,81340.13,0.0,0.18206,9e-05,20.7727]
[1778019108453,36.0,81338.59,0.0,0.18192,9e-05,20.7619]
[1778019110457,36.0,81332.98,0.0,0.18139,9e-05,20.72296]
[1778019110559,36.0,81321.86,0.0,0.18036,9e-05,20.6459]
[1778019112685,36.0,81320.96,0.0,0.18027,9e-05,20.63969]
[1778019112876,36.0,81320.96,0.0,0.18027,9e-05,20.63969]
[1778019113005,36.0,81319.92,0.0,0.18018,9e-05,20.63252]
[1778019119537,36.0,81321.35,0.0,0.18031,9e-05,20.64259]
[1778019124829,36.0,81329.15,0.0,0.18104,9e-05,20.69668]
[1778019129864,36.0,81328.5,0.0,0.18097,9e-05,20.69201]
[1778019135093,36.0,81330.11,0.0,0.18112,9e-05,20.70294]
[1778019136101,36.0,81331.32,0.0,0.18123,9e-05,20.71127]
[1778019136103,36.0,81331.32,0.0,0.18123,9e-05,20.71127]
[1778019136195,36.0,81331.26,0.0,0.18123,9e-05,20.7108]
[1778019141959,36.0,81326.09,0.0,0.18074,9e-05,20.67489]
[1778019146993,36.0,81328.93,0.0,0.18101,9e-05,20.69448]
[1778019152029,36.0,81327.62,0.0,0.18086,9e-05,20.68139]
[1778019157064,36.0,81327.87,0.0,0.18088,9e-05,20.68308]
[1778019162099,36.0,81329.19,0.0,0.181,9e-05,20.69212]
[1778019167134,36.0,81329.48,0.0,0.18103,9e-05,20.69399]
[1778019172169,36.0,81329.34,0.0,0.18101,9e-05,20.6929]
[1778019177206,36.0,81329.34,0.0,0.18101,9e-05,20.69277]
[1778019182526,36.0,81329.12,0.0,0.18099,9e-05,20.69114]
[1778019182646,36.0,81329.12,0.0,0.18099,9e-05,20.69114]
[1778019182622,36.0,81342.28,0.0,0.18222,9e-05,20.78218]
[1778019183246,36.0,81342.28,0.0,0.18222,9e-05,20.78211]
[1778019185719,36.0,81342.28,0.0,0.18222,9e-05,20.78211]
[1778019186267,36.0,81340.75,0.0,0.18207,9e-05,20.77115]
[1778019191301,36.0,81343.48,0.0,0.18231,9e-05,20.7894]
[1778019192691,36.0,81343.48,0.0,0.18231,9e-05,20.7894]
[1778019193316,36.0,81340.6,0.0,0.18204,9e-05,20.76924]
[1778019195300,36.0,81340.83,0.0,0.18206,9e-05,20.77073]
[1778019195401,36.0,81341.4,0.0,0.18211,9e-05,20.77457]
[1778019201408,35.99,81342.56,0.0,0.18221,9e-05,20.78205]
[1778019207413,35.99,81344.51,0.0,0.18239,9e-05,20.79478]
[1778019209192,35.99,81344.01,0.0,0.18234,9e-05,20.7912]
[1778019209519,35.99,81348.78,0.0,0.18278,9e-05,20.82409]
[1778019210447,35.99,81348.78,0.0,0.18278,9e-05,20.82409]
[1778019210573,35.99,81348.78,0.0,0.18278,9e-05,20.82409]
[1778019210673,35.99,81348.17,0.0,0.18272,9e-05,20.81974]
[1778019216611,35.99,81348.74,0.0,0.18274,9e-05,20.81905]
[1778019217902,35.99,81349.52,0.0,0.18281,9e-05,20.82415]
[1778019218496,35.99,81349.25,0.0,0.18278,9e-05,20.82213]
[1778019219835,35.99,81357.66,0.0,0.18357,9e-05,20.88034]
[1778019220655,35.99,81360.85,0.0,0.18387,9e-05,20.90236]
[1778019225684,35.99,81359.81,0.0,0.18377,9e-05,20.89483]
[1778019226831,35.99,81359.36,0.0,0.18372,9e-05,20.89158]
[1778019227554,35.99,81359.36,0.0,0.18372,9e-05,20.89158]
[1778019229217,35.99,81356.57,0.0,0.18346,9e-05,20.87222]
[1778019229568,35.99,81355.87,0.0,0.1834,9e-05,20.86732]
[1778019233081,35.99,81363.69,0.0,0.18413,9e-05,20.92131]
[1778019233596,35.99,81363.66,0.0,0.18413,9e-05,20.92117]
[1778019234671,35.99,81363.66,0.0,0.18413,9e-05,20.92117]
[1778019235578,35.99,81363.73,0.0,0.18413,9e-05,20.92171]
[1778019235678,35.99,81363.81,0.0,0.18414,9e-05,20.92232]
[1778019237392,35.99,81363.81,0.0,0.18414,9e-05,20.92238]
[1778019237624,35.99,81363.97,0.0,0.18416,9e-05,20.92353]
[1778019241721,35.99,81364.0,0.0,0.18416,9e-05,20.92386]
[1778019243321,35.99,81359.6,0.0,0.18375,9e-05,20.89352]
[1778019243666,35.99,81358.01,0.0,0.1836,9e-05,20.8826]
[1778019248701,35.99,81357.03,0.0,0.18352,9e-05,20.87631]
[1778019253131,35.99,81362.36,0.0,0.18402,9e-05,20.91342]
[1778019253736,35.99,81362.48,0.0,0.18403,9e-05,20.91428]
[1778019258774,35.99,81360.77,0.0,0.18388,9e-05,20.90271]
[1778019263809,35.99,81359.96,0.0,0.1838,9e-05,20.89737]
[1778019270591,35.99,81358.98,0.0,0.18372,9e-05,20.89093]
[1778019275891,35.99,81361.09,0.0,0.18389,9e-05,20.90187]
[1778019278250,35.99,81360.71,0.0,0.18386,9e-05,20.89928]
[1778019284123,35.99,81360.68,0.0,0.18386,9e-05,20.89932]
[1778019287145,35.99,81360.5,0.0,0.18384,9e-05,20.89816]
[1778019287302,35.99,81360.5,0.0,0.18384,9e-05,20.89816]
[1778019287393,35.99,81360.5,0.0,0.18384,9e-05,20.89816]
[1778019287494,35.99,81358.79,0.0,0.18368,9e-05,20.88641]
[1778019288450,35.99,81358.79,0.0,0.18368,9e-05,20.88641]
[1778019288683,35.99,81347.41,0.0,0.18262,9e-05,20.80778]
[1778019293697,36.0,81346.16,0.0,0.18251,9e-05,20.79994]
[1778019298725,36.0,81343.35,0.0,0.18225,9e-05,20.78059]
[1778019303736,36.0,81347.16,0.0,0.18261,9e-05,20.80684]
[1778019306799,36.0,81337.32,0.0,0.18169,9e-05,20.73874]
[1778019307343,36.0,81337.32,0.0,0.18169,9e-05,20.73874]
[1778019307537,36.0,81337.32,0.0,0.18169,9e-05,20.73874]
[1778019307610,36.0,81333.42,0.0,0.18132,9e-05,20.71175]
[1778019308024,36.0,81333.42,0.0,0.18132,9e-05,20.71175]
[1778019308349,36.0,81333.57,0.0,0.18134,9e-05,20.71288]
[1778019311136,36.0,81345.43,0.0,0.18244,9e-05,20.79486]
[1778019316666,36.0,81343.54,0.0,0.18227,9e-05,20.78178]
[1778019322213,36.0,81346.06,0.0,0.1825,9e-05,20.79919]
[1778019327250,36.0,81344.46,0.0,0.18235,9e-05,20.7881]
[1778019332286,36.0,81341.49,0.0,0.18205,9e-05,20.76347]
[1778019333455,36.0,81341.49,0.0,0.18205,9e-05,20.76347]
[1778019333702,36.0,81341.49,0.0,0.18205,9e-05,20.76347]
[1778019333784,35.99,81339.7,0.0,0.18188,9e-05,20.75094]
[1778019334026,35.99,81339.7,0.0,0.18188,9e-05,20.75094]
[1778019334758,35.99,81339.7,0.0,0.18188,9e-05,20.75094]
[1778019334817,35.99,81339.7,0.0,0.18188,9e-05,20.75094]
[1778019334935,35.99,81340.0,0.0,0.1819,9e-05,20.75288]
[1778019334953,35.99,81340.0,0.0,0.1819,9e-05,20.75288]
[1778019335789,35.99,81328.03,0.0,0.18079,9e-05,20.66989]
[1778019337373,35.99,81328.03,0.0,0.18079,9e-05,20.66986]
[1778019337572,35.99,81328.03,0.0,0.18079,9e-05,20.66986]
[1778019337771,35.99,81314.43,0.0,0.17952,9e-05,20.57572]
[1778019338051,35.99,81314.43,0.0,0.17952,9e-05,20.57572]
[1778019338504,35.99,81316.46,0.0,0.17971,9e-05,20.58988]
[1778019344373,36.0,81315.01,0.0,0.17959,9e-05,20.58035]
[1778019349409,36.0,81321.26,0.0,0.18017,9e-05,20.62414]
[1778019353434,36.0,81320.89,0.0,0.18014,9e-05,20.62174]
[1778019353844,36.0,81326.09,0.0,0.18062,9e-05,20.65781]
[1778019359628,36.0,81334.35,0.0,0.18139,9e-05,20.71498]
[1778019362748,36.0,81322.27,0.0,0.18027,9e-05,20.6312]
[1778019368550,36.0,81324.43,0.0,0.18047,9e-05,20.6464]
[1778019369393,36.0,81324.43,0.0,0.18047,9e-05,20.6464]
[1778019369494,36.0,81324.47,0.0,0.18047,9e-05,20.64671]
[1778019375601,36.0,81322.42,0.0,0.18029,9e-05,20.63274]
[1778019380635,36.0,81323.06,0.0,0.18035,9e-05,20.63741]
[1778019385643,36.0,81322.57,0.0,0.18031,9e-05,20.63419]
[1778019390121,36.0,81319.92,0.0,0.18007,9e-05,20.61613]
[1778019390142,36.0,81319.92,0.0,0.18007,9e-05,20.61613]
[1778019390735,36.0,81319.92,0.0,0.18007,9e-05,20.61613]
[1778019390755,36.0,81319.92,0.0,0.18007,9e-05,20.61613]
[1778019392562,36.0,81319.5,0.0,0.18,9e-05,20.60947]
[1778019392927,36.0,81319.5,0.0,0.18,9e-05,20.60947]
[1778019392974,36.0,81318.14,0.0,0.17988,9e-05,20.60016]
[1778019393004,36.0,81318.14,0.0,0.17988,9e-05,20.60016]
[1778019393426,36.0,81318.14,0.0,0.17988,9e-05,20.60016]
[1778019394733,36.0,81305.9,0.0,0.17875,9e-05,20.51557]
[1778019399599,36.0,81302.5,0.0,0.17845,9e-05,20.49289]
[1778019399812,36.0,81296.96,0.0,0.17794,9e-05,20.45473]
[1778019401875,36.0,81296.96,0.0,0.17794,9e-05,20.45496]
[1778019401930,36.0,81292.6,0.0,0.17754,9e-05,20.42481]
[1778019406371,36.01,81294.69,0.0,0.17775,9e-05,20.44049]
[1778019406534,36.01,81294.69,0.0,0.17775,9e-05,20.44049]
[1778019406818,36.01,81294.36,0.0,0.17772,9e-05,20.43848]
[1778019408382,36.01,81293.93,0.0,0.17769,9e-05,20.43578]
[1778019408832,36.01,81293.93,0.0,0.17769,9e-05,20.43605]
[1778019413867,36.01,81301.78,0.0,0.17843,9e-05,20.49172]
[1778019418159,36.01,81302.8,0.0,0.17854,9e-05,20.49946]
[1778019418902,36.01,81303.27,0.0,0.17858,9e-05,20.50302]
[1778019419307,36.01,81303.27,0.0,0.17858,9e-05,20.50302]
[1778019419909,36.01,81303.24,0.0,0.17858,9e-05,20.50297]
[1778019421469,36.01,81303.95,0.0,0.17865,9e-05,20.50803]
[1778019421926,36.01,81304.01,0.0,0.17866,9e-05,20.50844]
[1778019423938,36.01,81316.17,0.0,0.17978,9e-05,20.59291]
[1778019428974,36.01,81321.15,0.0,0.18025,9e-05,20.62753]
[1778019434102,36.01,81323.36,0.0,0.18045,9e-05,20.64288]
[1778019439120,36.01,81327.11,0.0,0.1808,9e-05,20.66889]
[1778019441230,36.01,81328.74,0.0,0.18096,9e-05,20.68019]
[1778019441278,36.01,81328.74,0.0,0.18096,9e-05,20.68019]
[1778019441305,36.01,81328.22,0.0,0.18091,9e-05,20.67659]
[1778019446080,36.01,81328.66,0.0,0.18095,9e-05,20.67968]
[1778019446145,36.01,81319.16,0.0,0.18007,9e-05,20.61401]
[1778019451867,36.01,81320.94,0.0,0.18021,9e-05,20.6228]
[1778019457424,36.01,81320.03,0.0,0.18013,9e-05,20.61684]
[1778019461939,36.02,81306.52,0.0,0.17889,9e-05,20.52407]
[1778019464691,36.02,81306.52,0.0,0.17889,9e-05,20.52407]
[1778019465505,36.02,81306.16,0.0,0.17886,9e-05,20.52191]
[1778019465656,36.02,81313.7,0.0,0.17956,9e-05,20.57429]
[1778019467457,36.02,81321.88,0.0,0.18032,9e-05,20.63102]
[1778019467503,36.02,81321.88,0.0,0.18032,9e-05,20.63102]
[1778019467604,36.02,81323.82,0.0,0.1805,9e-05,20.64447]
[1778019473395,36.02,81325.14,0.0,0.18063,9e-05,20.65363]
[1778019479324,36.02,81324.53,0.0,0.18057,9e-05,20.64933]
[1778019485366,36.02,81324.32,0.0,0.18055,9e-05,20.64774]
[1778019490402,36.02,81328.63,0.0,0.18095,9e-05,20.67741]
[1778019491117,36.02,81328.63,0.0,0.18095,9e-05,20.67741]
[1778019491144,36.02,81328.63,0.0,0.18095,9e-05,20.67741]
[1778019496289,36.02,81328.69,0.0,0.18095,9e-05,20.67744]
[1778019499344,36.02,81328.1,0.0,0.18089,9e-05,20.67314]
[1778019500103,36.02,81327.72,0.0,0.18085,9e-05,20.67043]
[1778019500853,36.02,81327.72,0.0,0.18085,9e-05,20.67043]
[1778019502194,36.02,81326.3,0.0,0.18072,9e-05,20.66048]
[1778019502754,36.02,81326.3,0.0,0.18072,9e-05,20.66048]
[1778019504621,36.02,81326.67,0.0,0.18075,9e-05,20.66291]
[1778019506726,36.01,81319.34,0.0,0.18007,9e-05,20.61205]
[1778019510499,36.02,81314.97,0.0,0.17966,9e-05,20.58188]
[1778019510600,36.02,81315.41,0.0,0.17971,9e-05,20.58495]
[1778019516588,36.02,81315.81,0.0,0.17972,9e-05,20.58391]
[1778019520044,36.02,81315.76,0.0,0.17972,9e-05,20.58361]
[1778019520614,36.02,81315.55,0.0,0.1797,9e-05,20.58221]
[1778019522622,36.02,81315.89,0.0,0.17973,9e-05,20.58459]
[1778019526678,36.02,81306.11,0.0,0.17883,9e-05,20.51705]
[1778019532814,36.02,81304.04,0.0,0.17864,9e-05,20.50338]
[1778019533593,36.02,81302.75,0.0,0.17853,9e-05,20.49456]
[1778019539753,36.02,81301.76,0.0,0.17845,9e-05,20.48854]
[1778019544790,36.02,81302.12,0.0,0.17849,9e-05,20.49162]
[1778019545760,36.02,81302.12,0.0,0.17849,9e-05,20.49162]
[1778019545797,36.02,81312.77,0.0,0.17947,9e-05,20.56548]
[1778019550830,36.02,81312.75,0.0,0.17947,9e-05,20.56541]
[1778019551960,36.02,81312.75,0.0,0.17947,9e-05,20.56541]
[1778019551986,36.02,81313.06,0.0,0.1795,9e-05,20.56758]
[1778019557251,36.02,81314.77,0.0,0.17966,9e-05,20.57951]
[1778019559894,36.02,81328.05,0.0,0.18089,9e-05,20.67138]
[1778019565024,36.02,81328.87,0.0,0.18096,9e-05,20.67641]
[1778019570971,36.02,81333.21,0.0,0.18135,9e-05,20.70557]
[1778019572183,36.02,81338.68,0.0,0.18184,9e-05,20.73932]
[1778019572987,36.02,81338.68,0.0,0.18183,9e-05,20.73917]
[1778019578028,36.02,81337.27,0.0,0.18171,9e-05,20.72998]
[1778019583063,36.02,81339.6,0.0,0.18195,9e-05,20.74736]
[1778019586193,36.02,81342.41,0.0,0.18221,9e-05,20.76718]
[1778019586293,36.02,81344.6,0.0,0.18242,9e-05,20.78249]
[1778019591636,36.02,81345.1,0.0,0.18247,9e-05,20.78585]
[1778019596660,36.02,81345.57,0.0,0.18251,9e-05,20.78901]
[1778019601675,36.02,81346.85,0.0,0.18263,9e-05,20.79777]
[1778019606698,36.02,81347.31,0.0,0.18267,9e-05,20.80087]
[1778019609344,36.02,81347.87,0.0,0.18272,9e-05,20.80468]
[1778019610749,36.02,81349.83,0.0,0.1829,9e-05,20.8182]
[1778019611123,36.02,81351.7,0.0,0.18308,9e-05,20.83108]
[1778019616136,36.02,81352.13,0.0,0.18312,9e-05,20.83381]
[1778019621159,36.02,81351.46,0.0,0.18305,9e-05,20.82881]
[1778019626175,36.02,81352.02,0.0,0.1831,9e-05,20.8324]
[1778019631184,36.02,81351.66,0.0,0.18306,9e-05,20.82957]
[1778019632588,36.02,81354.33,0.0,0.18328,9e-05,20.84393]
[1778019632607,36.02,81353.44,0.0,0.1832,9e-05,20.83769]
[1778019636629,36.02,81345.53,0.0,0.18245,9e-05,20.78291]
[1778019637172,36.02,81345.53,0.0,0.18245,9e-05,20.78291]
[1778019636656,36.02,81344.28,0.0,0.18234,9e-05,20.77428]
[1778019637445,36.02,81344.28,0.0,0.18234,9e-05,20.77428]
[1778019643209,36.02,81338.95,0.0,0.18183,9e-05,20.73655]
[1778019648522,36.01,81336.2,0.0,0.18156,9e-05,20.71694]
[1778019653556,36.01,81339.94,0.0,0.1819,9e-05,20.74233]
[1778019659597,36.01,81341.39,0.0,0.18203,9e-05,20.75171]
[1778019664633,36.01,81343.66,0.0,0.18224,9e-05,20.76688]
[1778019671681,36.01,81340.21,0.0,0.1819,9e-05,20.74244]
[1778019677723,36.01,81337.01,0.0,0.1816,9e-05,20.71989]
[1778019684158,36.01,81336.32,0.0,0.18153,9e-05,20.71492]
[1778019690048,36.01,81334.82,0.0,0.18139,9e-05,20.70404]
[1778019690203,36.01,81334.82,0.0,0.18139,9e-05,20.70404]
[1778019690240,36.01,81332.51,0.0,0.18117,9e-05,20.68799]
[1778019691195,36.01,81317.88,0.0,0.17978,9e-05,20.58273]
[1778019696206,36.01,81321.34,0.0,0.18011,9e-05,20.60682]
[1778019701224,36.01,81323.08,0.0,0.18027,9e-05,20.61899]
[1778019706232,36.01,81320.26,0.0,0.18001,9e-05,20.59949]
[1778019711239,36.01,81319.34,0.0,0.17992,9e-05,20.59314]
[1778019718036,36.01,81319.02,0.0,0.17989,9e-05,20.59084]
[1778019724080,36.01,81318.92,0.0,0.17988,9e-05,20.59003]
[1778019726010,36.01,81318.25,0.0,0.17982,9e-05,20.58537]
[1778019726252,36.01,81319.14,0.0,0.1799,9e-05,20.59152]
[1778019732136,36.01,81326.22,0.0,0.18055,9e-05,20.64008]
[1778019739184,36.01,81325.67,0.0,0.18049,9e-05,20.63558]
[1778019744305,36.0,81325.19,0.0,0.18044,9e-05,20.63189]
[1778019754289,36.0,81326.39,0.0,0.18051,9e-05,20.63514]
[1778019759327,36.0,81326.69,0.0,0.18053,9e-05,20.63677]
[1778019765984,36.0,81324.15,0.0,0.18029,9e-05,20.6189]
[1778019772419,36.0,81324.6,0.0,0.18033,9e-05,20.6215]
[1778019776857,36.0,81325.07,0.0,0.18037,9e-05,20.62459]
[1778019776951,36.0,81325.07,0.0,0.18037,9e-05,20.62459]
[1778019777284,36.0,81325.56,0.0,0.18041,9e-05,20.62793]
[1778019780208,36.0,81315.22,0.0,0.17945,9e-05,20.55628]
[1778019785510,36.0,81311.4,0.0,0.1791,9e-05,20.53014]
[1778019791277,36.0,81310.54,0.0,0.17903,9e-05,20.5245]
[1778019796333,36.0,81310.37,0.0,0.17902,9e-05,20.52378]
[1778019802826,36.0,81311.0,0.0,0.17909,9e-05,20.52863]
[1778019805246,36.0,81310.15,0.0,0.17901,9e-05,20.5231]
[1778019805262,36.0,81310.38,0.0,0.17903,9e-05,20.52469]
[1778019811692,36.0,81309.56,0.0,0.17894,9e-05,20.5157]
[1778019816542,36.01,81310.4,0.0,0.17902,9e-05,20.52189]
[1778019817245,36.01,81310.4,0.0,0.17902,9e-05,20.52189]
[1778019825397,36.01,81320.84,0.0,0.18,9e-05,20.59458]
[1778019830828,36.01,81318.91,0.0,0.17982,9e-05,20.58122]
[1778019835862,36.01,81311.27,0.0,0.17911,9e-05,20.52865]
[1778019840897,36.01,81313.06,0.0,0.17928,9e-05,20.54143]
[1778019845924,36.01,81318.02,0.0,0.17975,9e-05,20.57603]
[1778019846024,36.01,81317.72,0.0,0.17972,9e-05,20.57398]
[1778019847201,36.01,81317.72,0.0,0.17972,9e-05,20.57398]
[1778019847302,36.01,81317.72,0.0,0.17972,9e-05,20.57402]
[1778019847842,36.01,81317.72,0.0,0.17972,9e-05,20.57402]
[1778019848338,36.01,81317.72,0.0,0.17972,9e-05,20.57402]
[1778019853521,36.01,81318.18,0.0,0.17977,9e-05,20.57737]
[1778019854147,36.01,81318.18,0.0,0.17977,9e-05,20.57737]
[1778019854376,36.01,81318.32,0.0,0.17978,9e-05,20.57842]
[1778019856729,36.01,81314.24,0.0,0.1794,9e-05,20.55024]
[1778019857287,36.01,81314.24,0.0,0.1794,9e-05,20.55024]
[1778019861493,36.01,81315.7,0.0,0.17954,9e-05,20.56074]
[1778019862044,36.01,81315.67,0.0,0.17954,9e-05,20.56059]
[1778019868088,36.01,81320.91,0.0,0.18003,9e-05,20.59699]
[1778019873121,36.01,81320.63,0.0,0.17998,9e-05,20.59113]
[1778019877858,36.01,81320.43,0.0,0.17996,9e-05,20.58976]
[1778019878155,36.01,81331.48,0.0,0.18099,9e-05,20.66624]
[1778019884197,36.01,81335.85,0.0,0.18138,9e-05,20.69572]
[1778019887411,36.01,81352.76,0.0,0.18296,9e-05,20.81244]
[1778019892989,36.01,81352.74,0.0,0.18297,9e-05,20.81276]
[1778019895274,36.01,81361.98,0.0,0.18384,9e-05,20.87708]
[1778019895590,36.01,81361.98,0.0,0.18384,9e-05,20.87708]
[1778019896140,36.01,81361.98,0.0,0.18384,9e-05,20.87708]
[1778019896282,36.01,81373.38,0.0,0.18492,9e-05,20.95591]
[1778019898941,36.01,81380.65,0.0,0.1856,9e-05,21.00604]
[1778019899303,36.01,81380.06,0.0,0.18555,9e-05,21.00191]
[1778019900358,36.01,81380.06,0.0,0.18555,9e-05,21.00191]
[1778019900398,36.01,81385.67,0.0,0.18608,9e-05,21.04057]
[1778019905931,36.01,81385.79,0.0,0.18608,9e-05,21.04091]
[1778019907589,36.01,81387.61,0.0,0.18625,9e-05,21.05325]
[1778019908387,36.01,81396.47,0.0,0.18709,0.0001,21.11423]
[1778019913406,36.01,81403.06,0.0,0.18772,0.0001,21.15952]
[1778019918412,36.01,81404.94,0.0,0.18789,0.0001,21.17206]
[1778019924385,36.01,81400.91,0.0,0.1875,0.0001,21.14375]
[1778019925401,36.01,81400.57,0.0,0.18746,0.0001,21.14132]
[1778019925490,36.01,81400.57,0.0,0.18746,0.0001,21.14124]
[1778019930525,36.01,81394.14,0.0,0.18685,9e-05,21.09669]
[1778019934997,36.01,81384.99,0.0,0.18595,9e-05,21.02956]
[1778019940032,36.0,81382.06,0.0,0.18567,9e-05,21.00918]
[1778019944682,36.0,81382.47,0.0,0.18571,9e-05,21.01185]
[1778019944791,36.0,81382.47,0.0,0.18571,9e-05,21.01185]
[1778019945308,36.0,81382.47,0.0,0.18571,9e-05,21.01185]
[1778019945319,36.0,81385.01,0.0,0.18595,9e-05,21.02928]
[1778019946307,36.0,81385.01,0.0,0.18595,9e-05,21.02928]
[1778019946409,36.0,81380.25,0.0,0.1855,9e-05,20.99637]
[1778019951674,36.0,81376.67,0.0,0.18516,9e-05,20.97157]
[1778019956708,36.0,81374.02,0.0,0.18491,9e-05,20.95321]
[1778019962029,36.0,81382.26,0.0,0.18569,9e-05,21.0101]
[1778019962476,36.0,81389.78,0.0,0.1864,9e-05,21.06204]
[1778019966747,36.0,81389.6,0.0,0.18638,9e-05,21.06071]
[1778019966847,36.0,81387.02,0.0,0.18614,9e-05,21.0429]
[1778019972394,36.0,81378.27,0.0,0.18531,9e-05,20.98269]
[1778019972495,36.0,81380.01,0.0,0.18548,9e-05,20.99477]
[1778019974141,36.0,81380.01,0.0,0.18548,9e-05,20.99484]
[1778019974242,36.0,81380.39,0.0,0.18551,9e-05,20.99753]
[1778019979875,36.01,81385.93,0.0,0.18604,9e-05,21.03604]
[1778019984914,36.01,81386.2,0.0,0.18607,9e-05,21.03799]
[1778019989949,36.01,81388.64,0.0,0.1863,9e-05,21.05498]
[1778019994984,36.01,81389.13,0.0,0.18632,9e-05,21.05452]
[1778020000020,36.01,81388.72,0.0,0.18629,9e-05,21.05179]
[1778020005059,36.01,81385.68,0.0,0.186,9e-05,21.03094]
[1778020005642,36.01,81385.68,0.0,0.186,9e-05,21.03094]
[1778020006061,36.01,81385.93,0.0,0.18603,9e-05,21.03271]
[1778020011145,36.01,81388.3,0.0,0.18625,9e-05,21.04918]
[1778020011554,36.01,81390.86,0.0,0.18649,9e-05,21.06687]
[1778020017138,36.01,81392.0,0.0,0.1866,9e-05,21.07471]
[1778020019728,36.01,81394.43,0.0,0.18683,9e-05,21.09143]
[1778020020367,36.01,81401.59,0.0,0.18751,0.0001,21.14076]
[1778020021470,36.01,81412.5,0.0,0.18856,0.0001,21.21605]
[1778020022328,36.01,81412.5,0.0,0.18856,0.0001,21.21605]
[1778020022429,36.01,81419.94,0.0,0.18927,0.0001,21.26734]
[1778020024614,36.01,81432.05,0.0,0.19043,0.0001,21.35053]
[1778020025364,36.01,81447.65,0.0,0.19193,0.0001,21.45764]
[1778020025674,36.01,81447.65,0.0,0.19193,0.0001,21.45764]
[1778020025711,36.01,81447.65,0.0,0.19193,0.0001,21.45764]
[1778020025823,36.01,81447.65,0.0,0.19193,0.0001,21.45764]
[1778020026206,36.01,81447.65,0.0,0.19193,0.0001,21.45763]
[1778020027472,36.01,81447.65,0.0,0.19193,0.0001,21.45763]
[1778020027573,36.01,81448.71,0.0,0.19203,0.0001,21.46477]
[1778020027721,36.01,81448.71,0.0,0.19203,0.0001,21.46477]
[1778020028218,36.01,81448.71,0.0,0.19203,0.0001,21.46463]
[1778020028959,36.01,81448.71,0.0,0.19203,0.0001,21.46463]
[1778020029629,36.01,81448.71,0.0,0.19203,0.0001,21.46463]
[1778020029225,36.01,81448.03,0.0,0.19196,0.0001,21.4598]
[1778020029643,36.01,81448.03,0.0,0.19196,0.0001,21.4598]
[1778020030231,36.01,81447.7,0.0,0.19192,0.0001,21.45739]
[1778020033416,36.0,81446.64,0.0,0.19182,0.0001,21.44982]
[1778020033483,36.0,81450.43,0.0,0.19218,0.0001,21.4757]
[1778020034790,36.0,81450.43,0.0,0.19218,0.0001,21.47556]
[1778020034803,36.0,81450.43,0.0,0.19218,0.0001,21.47556]
[1778020038702,36.0,81455.97,0.0,0.19272,0.0001,21.51382]
[1778020039296,36.0,81455.68,0.0,0.19269,0.0001,21.51195]
[1778020039757,36.0,81455.68,0.0,0.19269,0.0001,21.51195]
[1778020040302,36.01,81456.35,0.0,0.19276,0.0001,21.51667]
[1778020041312,36.01,81454.8,0.0,0.19261,0.0001,21.50615]
[1778020043744,36.01,81452.25,0.0,0.19237,0.0001,21.48889]
[1778020044331,36.01,81451.8,0.0,0.19233,0.0001,21.48594]
[1778020049405,36.01,81453.28,0.0,0.19248,0.0001,21.49707]
[1778020049419,36.01,81453.28,0.0,0.19248,0.0001,21.49707]
[1778020049908,36.01,81455.37,0.0,0.19269,0.0001,21.51175]
[1778020050375,36.01,81455.37,0.0,0.19269,0.0001,21.51207]
[1778020050714,36.01,81455.37,0.0,0.19269,0.0001,21.51207]
[1778020051404,36.01,81465.4,0.0,0.19365,0.0001,21.57739]
[1778020052702,36.01,81465.4,0.0,0.19365,0.0001,21.57778]
[1778020053435,36.01,81460.78,0.0,0.19321,0.0001,21.54644]
[1778020053877,36.01,81460.78,0.0,0.19321,0.0001,21.54644]
[1778020054400,36.01,81460.78,0.0,0.19322,0.0001,21.54678]
[1778020055332,36.01,81460.78,0.0,0.19322,0.0001,21.54678]
[1778020055428,36.01,81458.77,0.0,0.19303,0.0001,21.53338]
[1778020055896,36.01,81458.77,0.0,0.19303,0.0001,21.53338]
[1778020056414,36.01,81458.77,0.0,0.19303,0.0001,21.53379]
[1778020056690,36.01,81458.77,0.0,0.19303,0.0001,21.53379]
[1778020057524,36.02,81457.91,0.0,0.19295,0.0001,21.52829]
[1778020063463,36.02,81459.67,0.0,0.19316,0.0001,21.54285]
[1778020064309,36.02,81459.67,0.0,0.19316,0.0001,21.54285]
[1778020064324,36.02,81459.67,0.0,0.19316,0.0001,21.54285]
[1778020064470,36.02,81465.15,0.0,0.1937,0.0001,21.58082]
[1778020064691,36.02,81465.15,0.0,0.1937,0.0001,21.58082]
[1778020065459,36.02,81465.15,0.0,0.1937,0.0001,21.58082]
[1778020065477,36.02,81467.33,0.0,0.19392,0.0001,21.59612]
[1778020066178,36.02,81467.33,0.0,0.19392,0.0001,21.59612]
[1778020066484,36.02,81467.16,0.0,0.1939,0.0001,21.59528]
[1778020071519,36.03,81475.49,0.0,0.19474,0.0001,21.65384]
[1778020072205,36.03,81475.49,0.0,0.19474,0.0001,21.65384]
[1778020072397,36.03,81475.49,0.0,0.19474,0.0001,21.65384]
[1778020072526,36.03,81478.98,0.0,0.19508,0.0001,21.67798]
[1778020077584,36.03,81480.15,0.0,0.19521,0.0001,21.68725]
[1778020080478,36.03,81478.09,0.0,0.19502,0.0001,21.67374]
[1778020080633,36.03,81466.13,0.0,0.19386,0.0001,21.59217]
[1778020086627,36.04,81463.08,0.0,0.1936,0.0001,21.57329]
[1778020091661,36.04,81464.0,0.0,0.19371,0.0001,21.58135]
[1778020096696,36.04,81465.13,0.0,0.19385,0.0001,21.59087]
[1778020101384,36.05,81466.7,0.0,0.19402,0.0001,21.60304]
[1778020101420,36.05,81466.7,0.0,0.19402,0.0001,21.60304]
[1778020102486,36.05,81466.06,0.0,0.19396,0.0001,21.59902]
[1778020102738,36.05,81466.55,0.0,0.19402,0.0001,21.60273]
[1778020107773,36.05,81467.5,0.0,0.19413,0.0001,21.61103]
[1778020112808,36.06,81470.93,0.0,0.19447,0.0001,21.63218]
[1778020117305,36.06,81471.37,0.0,0.19453,0.0001,21.63648]
[1778020117313,36.06,81471.37,0.0,0.19453,0.0001,21.63648]
[1778020117456,36.06,81471.37,0.0,0.19453,0.0001,21.63648]
[1778020117557,36.06,81471.38,0.0,0.19453,0.0001,21.63686]
[1778020118868,36.06,81471.38,0.0,0.19453,0.0001,21.63686]
[1778020119088,36.06,81466.3,0.0,0.19405,0.0001,21.60279]
[1778020124687,36.06,81465.38,0.0,0.19398,0.0001,21.59762]
[1778020124787,36.06,81466.39,0.0,0.19409,0.0001,21.60529]
[1778020125380,36.06,81466.39,0.0,0.19409,0.0001,21.60529]
[1778020125629,36.06,81466.39,0.0,0.19409,0.0001,21.60529]
[1778020128979,36.07,81469.13,0.0,0.19437,0.0001,21.62548]
[1778020130818,36.07,81468.21,0.0,0.1943,0.0001,21.6199]
[1778020131800,36.07,81468.41,0.0,0.19432,0.0001,21.62163]
[1778020136977,36.07,81468.41,0.0,0.19435,0.0001,21.62382]
[1778020138811,36.08,81468.45,0.0,0.19436,0.0001,21.62445]
[1778020138873,36.08,81468.45,0.0,0.19436,0.0001,21.62445]
[1778020138912,36.08,81468.55,0.0,0.19437,0.0001,21.62514]
[1778020140395,36.08,81468.55,0.0,0.19437,0.0001,21.62514]
[1778020140517,36.08,81468.55,0.0,0.19437,0.0001,21.62514]
[1778020140602,36.08,81468.49,0.0,0.19438,0.0001,21.62545]
[1778020141326,36.08,81468.49,0.0,0.19438,0.0001,21.62545]
[1778020142910,36.08,81460.23,0.0,0.19358,0.0001,21.56944]
[1778020143019,36.08,81457.2,0.0,0.19329,0.0001,21.54887]
[1778020148054,36.08,81457.47,0.0,0.19333,0.0001,21.55155]
[1778020150471,36.08,81457.59,0.0,0.19334,0.0001,21.55254]
[1778020150686,36.08,81457.59,0.0,0.19334,0.0001,21.55254]
[1778020150746,36.08,81458.61,0.0,0.19345,0.0001,21.55969]
[1778020151413,36.08,81475.94,0.0,0.19513,0.0001,21.67837]
[1778020152875,36.08,81482.76,0.0,0.1958,0.0001,21.72536]
[1778020153385,36.08,81482.76,0.0,0.1958,0.0001,21.72536]
[1778020154676,36.08,81483.05,0.0,0.19583,0.0001,21.72768]
[1778020154777,36.08,81482.58,0.0,0.19579,0.0001,21.72479]
[1778020155472,36.08,81482.58,0.0,0.19579,0.0001,21.72479]
[1778020155560,36.08,81482.89,0.0,0.19583,0.0001,21.72723]
[1778020161124,36.09,81481.8,0.0,0.19574,0.0001,21.72133]
[1778020167189,36.09,81480.51,0.0,0.19565,0.0001,21.71451]
[1778020172224,36.1,81477.11,0.0,0.19531,0.0001,21.68884]
[1778020179273,36.1,81475.49,0.0,0.19519,0.0001,21.6799]
[1778020184308,36.1,81474.33,0.0,0.1951,0.0001,21.67348]
[1778020185493,36.1,81474.33,0.0,0.1951,0.0001,21.67348]
[1778020185652,36.1,81474.33,0.0,0.1951,0.0001,21.67348]
[1778020185706,36.1,81474.33,0.0,0.1951,0.0001,21.67348]
[1778020185830,36.1,81471.57,0.0,0.19483,0.0001,21.65493]
[1778020188362,36.11,81461.83,0.0,0.1939,0.0001,21.5894]
[1778020192293,36.11,81460.32,0.0,0.19378,0.0001,21.58038]
[1778020193393,36.11,81460.32,0.0,0.19378,0.0001,21.58083]
[1778020193489,36.11,81460.32,0.0,0.19378,0.0001,21.58083]
[1778020193549,36.11,81450.87,0.0,0.19288,0.0001,21.51665]
[1778020194175,36.11,81450.87,0.0,0.19288,0.0001,21.51665]
[1778020194272,36.11,81450.87,0.0,0.19288,0.0001,21.51665]
[1778020194549,36.11,81417.13,0.0,0.18964,0.0001,21.28577]
[1778020195357,36.11,81417.13,0.0,0.18964,0.0001,21.28577]
[1778020195437,36.11,81403.76,0.0,0.18836,0.0001,21.19383]
[1778020195924,36.11,81403.76,0.0,0.18836,0.0001,21.19383]
[1778020196233,36.11,81403.76,0.0,0.18836,0.0001,21.19383]
[1778020196472,36.11,81403.76,0.0,0.18836,0.0001,21.19383]
[1778020196545,36.11,81403.76,0.0,0.18836,0.0001,21.19383]
[1778020196678,36.11,81402.54,0.0,0.18824,0.0001,21.18539]
[1778020197985,36.11,81402.54,0.0,0.18825,0.0001,21.18545]
[1778020198137,36.11,81402.54,0.0,0.18825,0.0001,21.18545]
[1778020198153,36.11,81402.54,0.0,0.18825,0.0001,21.18545]
[1778020198410,36.11,81402.54,0.0,0.18825,0.0001,21.18551]
[1778020203445,36.11,81401.87,0.0,0.18819,0.0001,21.18117]
[1778020208481,36.11,81402.35,0.0,0.18824,0.0001,21.18479]
[1778020213593,36.11,81402.35,0.0,0.18824,0.0001,21.18508]
[1778020219556,36.12,81402.09,0.0,0.18823,0.0001,21.18436]
[1778020220720,36.12,81402.09,0.0,0.18823,0.0001,21.18436]
[1778020220820,36.12,81401.36,0.0,0.18816,0.0001,21.17951]
[1778020226077,36.12,81401.16,0.0,0.18815,0.0001,21.17867]
[1778020227384,36.12,81401.07,0.0,0.18815,0.0001,21.17814]
[1778020227754,36.12,81401.07,0.0,0.18815,0.0001,21.17814]
[1778020227776,36.12,81401.07,0.0,0.18815,0.0001,21.17814]
[1778020227855,36.12,81390.25,0.0,0.18711,9e-05,21.10358]
[1778020232917,36.12,81391.02,0.0,0.18715,9e-05,21.1044]
[1778020238694,36.11,81383.82,0.0,0.18646,9e-05,21.05429]
[1778020243263,36.11,81385.54,0.0,0.18662,9e-05,21.06595]
[1778020243466,36.11,81385.54,0.0,0.18662,9e-05,21.06595]
[1778020243474,36.11,81385.54,0.0,0.18662,9e-05,21.06595]
[1778020244732,36.11,81375.61,0.0,0.18568,9e-05,20.9975]
[1778020244977,36.11,81375.61,0.0,0.18568,9e-05,20.9975]
[1778020245755,36.11,81374.18,0.0,0.18555,9e-05,20.98768]
[1778020250780,36.11,81369.41,0.0,0.1851,9e-05,20.95515]
[1778020253624,36.11,81368.09,0.0,0.18498,9e-05,20.94623]
[1778020253797,36.11,81369.06,0.0,0.18507,9e-05,20.953]
[1778020254805,36.11,81379.72,0.0,0.18608,9e-05,21.02643]
[1778020255502,36.11,81379.72,0.0,0.18608,9e-05,21.02643]
[1778020255811,36.11,81382.66,0.0,0.18636,9e-05,21.04664]
[1778020256149,36.11,81382.66,0.0,0.18636,9e-05,21.04664]
[1778020258852,36.11,81373.61,0.0,0.1855,9e-05,20.98435]
[1778020264625,36.12,81367.05,0.0,0.18489,9e-05,20.93958]
[1778020267662,36.11,81356.31,0.0,0.18388,9e-05,20.86536]
[1778020272835,36.11,81358.28,0.0,0.18406,9e-05,20.87879]
[1778020278977,36.11,81357.07,0.0,0.18394,9e-05,20.87016]
[1778020285014,36.11,81354.39,0.0,0.18369,9e-05,20.85143]
[1778020290158,36.11,81354.14,0.0,0.18366,9e-05,20.84956]
[1778020290681,36.11,81354.14,0.0,0.18366,9e-05,20.84956]
[1778020290914,36.11,81353.85,0.0,0.18363,9e-05,20.84751]
[1778020291132,36.11,81330.17,0.0,0.1814,9e-05,20.68031]
[1778020292316,36.11,81330.17,0.0,0.1814,9e-05,20.68031]
[1778020292391,36.11,81316.86,0.0,0.18016,9e-05,20.5882]
[1778020293663,36.11,81316.86,0.0,0.18016,9e-05,20.5882]
[1778020294661,36.11,81316.69,0.0,0.18014,9e-05,20.58711]
[1778020294762,36.11,81316.78,0.0,0.18015,9e-05,20.58783]
[1778020298674,36.11,81317.0,0.0,0.18018,9e-05,20.58961]
[1778020298753,36.11,81317.39,0.0,0.18021,9e-05,20.59239]
[1778020301850,36.11,81317.89,0.0,0.18026,9e-05,20.59602]
[1778020301952,36.11,81318.6,0.0,0.18033,9e-05,20.601]
[1778020307170,36.11,81324.73,0.0,0.1809,9e-05,20.64369]
[1778020312179,36.11,81326.78,0.0,0.18109,9e-05,20.65795]
[1778020315965,36.12,81316.41,0.0,0.18013,9e-05,20.58656]
[1778020316728,36.12,81316.41,0.0,0.18013,9e-05,20.58656]
[1778020316908,36.12,81305.33,0.0,0.17911,9e-05,20.50995]
[1778020317238,36.12,81305.33,0.0,0.17911,9e-05,20.50995]
[1778020317993,36.12,81305.33,0.0,0.17911,9e-05,20.50995]
[1778020318008,36.12,81301.5,0.0,0.17875,9e-05,20.48349]
[1778020318274,36.12,81300.84,0.0,0.17869,9e-05,20.47897]
[1778020319477,36.12,81300.84,0.0,0.17869,9e-05,20.47897]
[1778020320625,36.12,81299.96,0.0,0.17861,9e-05,20.47293]
[1778020320776,36.12,81299.96,0.0,0.17861,9e-05,20.47293]
[1778020320859,36.11,81286.89,0.0,0.17741,9e-05,20.38246]
[1778020322825,36.11,81275.09,0.0,0.17633,9e-05,20.30088]
[1778020323282,36.11,81275.09,0.0,0.17633,9e-05,20.30088]
[1778020325822,36.12,81270.9,0.0,0.17595,9e-05,20.27204]
[1778020325890,36.12,81270.63,0.0,0.17592,9e-05,20.27027]
[1778020327145,36.12,81269.83,0.0,0.17585,9e-05,20.26483]
[1778020327969,36.12,81268.87,0.0,0.17576,9e-05,20.25829]
[1778020328375,36.12,81268.87,0.0,0.17576,9e-05,20.25829]
[1778020328454,36.12,81269.15,0.0,0.17579,9e-05,20.26033]
[1778020334560,36.12,81268.09,0.0,0.1757,9e-05,20.25337]
[1778020334822,36.12,81268.09,0.0,0.1757,9e-05,20.25337]
[1778020334989,36.12,81268.4,0.0,0.17573,9e-05,20.25569]
[1778020335069,36.12,81268.4,0.0,0.17573,9e-05,20.25569]
[1778020336768,36.12,81268.4,0.0,0.17573,9e-05,20.25577]
[1778020337112,36.12,81261.71,0.0,0.17512,9e-05,20.20957]
[1778020337956,36.12,81255.26,0.0,0.17453,9e-05,20.16486]
[1778020341629,36.12,81251.69,0.0,0.1742,9e-05,20.13954]
[1778020341709,36.12,81256.63,0.0,0.17465,9e-05,20.1737]
[1778020343055,36.12,81256.63,0.0,0.17465,9e-05,20.17366]
[1778020343116,36.12,81256.63,0.0,0.17465,9e-05,20.17366]
[1778020343425,36.12,81256.64,0.0,0.17465,9e-05,20.17369]
[1778020347284,36.12,81265.33,0.0,0.17545,9e-05,20.23413]
[1778020347453,36.12,81265.22,0.0,0.17544,9e-05,20.23345]
[1778020348797,36.12,81265.22,0.0,0.17544,9e-05,20.23345]
[1778020348845,36.12,81265.08,0.0,0.17542,9e-05,20.23257]
[1778020354504,36.12,81272.2,0.0,0.17605,9e-05,20.27807]
[1778020358755,36.12,81270.67,0.0,0.17591,9e-05,20.26747]
[1778020358879,36.12,81270.67,0.0,0.17591,9e-05,20.26747]
[1778020358890,36.12,81270.67,0.0,0.17591,9e-05,20.26747]
[1778020358955,36.12,81270.67,0.0,0.17591,9e-05,20.26747]
[1778020358973,36.12,81270.67,0.0,0.17591,9e-05,20.26747]
[1778020358974,36.12,81276.51,0.0,0.17645,9e-05,20.30786]
[1778020359271,36.12,81276.51,0.0,0.17645,9e-05,20.30786]
[1778020359539,36.12,81276.51,0.0,0.17645,9e-05,20.30786]
[1778020359675,36.12,81276.51,0.0,0.17645,9e-05,20.30786]
[1778020359782,36.12,81276.51,0.0,0.17645,9e-05,20.30786]
[1778020359949,36.12,81276.51,0.0,0.17645,9e-05,20.30786]
[1778020360192,36.12,81228.17,0.0,0.17205,9e-05,19.97331]
[1778020360714,36.12,81228.17,0.0,0.17205,9e-05,19.97331]
[1778020360987,36.12,81203.64,0.0,0.16985,9e-05,19.80299]
[1778020361465,36.12,81203.64,0.0,0.16985,9e-05,19.80299]
[1778020361767,36.12,81203.64,0.0,0.16985,9e-05,19.80299]
[1778020361804,36.12,81203.64,0.0,0.16985,9e-05,19.80299]
[1778020361909,36.12,81194.34,0.0,0.16901,9e-05,19.73841]
[1778020362243,36.12,81194.34,0.0,0.16901,9e-05,19.73841]
[1778020362563,36.12,81194.34,0.0,0.16901,9e-05,19.73841]
[1778020365602,36.12,81196.68,0.0,0.16922,9e-05,19.7544]
[1778020365791,36.12,81197.45,0.0,0.16929,9e-05,19.75963]
[1778020367306,36.12,81197.45,0.0,0.16929,9e-05,19.75963]
[1778020367810,36.12,81197.45,0.0,0.16929,9e-05,19.75963]
[1778020368151,36.12,81202.82,0.0,0.16977,9e-05,19.79694]
[1778020368244,36.12,81202.82,0.0,0.16977,9e-05,19.79694]
[1778020368620,36.12,81209.95,0.0,0.17041,9e-05,19.84634]
[1778020370552,36.12,81209.52,0.0,0.17037,9e-05,19.84352]
[1778020373604,36.12,81210.37,0.0,0.17045,9e-05,19.84936]
[1778020373696,36.12,81209.65,0.0,0.17038,9e-05,19.84431]
[1778020379479,36.12,81209.07,0.0,0.17032,9e-05,19.83995]
[1778020379679,36.12,81209.07,0.0,0.17032,9e-05,19.83995]
[1778020379729,36.11,81202.82,0.0,0.16976,9e-05,19.79657]
[1778020382286,36.11,81195.97,0.0,0.16915,9e-05,19.74883]
[1778020382302,36.11,81195.97,0.0,0.16915,9e-05,19.74883]
[1778020382702,36.11,81200.76,0.0,0.16957,9e-05,19.78186]
[1778020385104,36.11,81201.28,0.0,0.16961,9e-05,19.78504]
[1778020385135,36.11,81201.28,0.0,0.16961,9e-05,19.78504]
[1778020385722,36.11,81202.42,0.0,0.16971,9e-05,19.79273]
[1778020388837,36.11,81211.14,0.0,0.1705,9e-05,19.85339]
[1778020388847,36.11,81212.59,0.0,0.17063,9e-05,19.86349]
[1778020391737,36.11,81217.32,0.0,0.17105,9e-05,19.89629]
[1778020391950,36.11,81217.32,0.0,0.17105,9e-05,19.89629]
[1778020392039,36.11,81209.69,0.0,0.17037,9e-05,19.84341]
[1778020393914,36.11,81203.76,0.0,0.16984,9e-05,19.80216]
[1778020393940,36.11,81202.15,0.0,0.16969,9e-05,19.79092]
[1778020394682,36.11,81202.15,0.0,0.16969,9e-05,19.79092]
[1778020394964,36.11,81160.78,0.0,0.16602,9e-05,19.5041]
[1778020395682,36.11,81160.78,0.0,0.16602,9e-05,19.5041]
[1778020395853,36.11,81160.78,0.0,0.16602,9e-05,19.5041]
[1778020396025,36.11,81141.15,0.0,0.16429,9e-05,19.3679]
[1778020396880,36.11,81132.87,0.0,0.16357,9e-05,19.31076]
[1778020399649,36.11,81140.19,0.0,0.16422,9e-05,19.36209]
[1778020399680,36.11,81140.19,0.0,0.16422,9e-05,19.36209]
[1778020399840,36.11,81138.59,0.0,0.16408,9e-05,19.35126]
[1778020403915,36.12,81117.97,0.0,0.16229,9e-05,19.20883]
[1778020404561,36.12,81117.97,0.0,0.16229,9e-05,19.20883]
[1778020405120,36.12,81117.97,0.0,0.16229,9e-05,19.20898]
[1778020405927,36.12,81117.97,0.0,0.16229,9e-05,19.20898]
[1778020405936,36.12,81117.97,0.0,0.16229,9e-05,19.20898]
[1778020405952,36.12,81117.24,0.0,0.16223,9e-05,19.20416]
[1778020406917,36.12,81117.24,0.0,0.16223,9e-05,19.20416]
[1778020406987,36.12,81122.54,0.0,0.16269,9e-05,19.24097]
[1778020409631,36.12,81118.51,0.0,0.16235,9e-05,19.21325]
[1778020410060,36.12,81118.51,0.0,0.16235,9e-05,19.21325]
[1778020409901,36.12,81121.34,0.0,0.16259,9e-05,19.2329]
[1778020410910,36.12,81133.13,0.0,0.16362,9e-05,19.31466]
[1778020412071,36.12,81144.96,0.0,0.16464,9e-05,19.3931]
[1778020413919,36.12,81144.96,0.0,0.16464,9e-05,19.39336]
[1778020415968,36.12,81144.45,0.0,0.1646,9e-05,19.39029]
[1778020416046,36.12,81143.88,0.0,0.16455,9e-05,19.38656]
[1778020419548,36.12,81147.8,0.0,0.1649,9e-05,19.41435]
[1778020419982,36.12,81148.01,0.0,0.16493,9e-05,19.41598]
[1778020420985,36.12,81127.81,0.0,0.16316,9e-05,19.27586]
[1778020423525,36.12,81128.23,0.0,0.16319,9e-05,19.27867]
[1778020424005,36.12,81129.82,0.0,0.16333,9e-05,19.28965]
[1778020425015,36.12,81141.25,0.0,0.16433,9e-05,19.36911]
[1778020426834,36.12,81148.71,0.0,0.16499,9e-05,19.42108]
[1778020427077,36.12,81147.03,0.0,0.16484,9e-05,19.40961]
[1778020427455,36.12,81147.03,0.0,0.16484,9e-05,19.40961]
[1778020428033,36.12,81147.54,0.0,0.16489,9e-05,19.41334]
[1778020430055,36.12,81160.28,0.0,0.16602,9e-05,19.50197]
[1778020430857,36.12,81160.28,0.0,0.16602,9e-05,19.50197]
[1778020431059,36.12,81166.8,0.0,0.16659,9e-05,19.54723]
[1778020431230,36.12,81166.8,0.0,0.16659,9e-05,19.54723]
[1778020432065,36.12,81174.85,0.0,0.16731,9e-05,19.60304]
[1778020433671,36.12,81178.62,0.0,0.16764,9e-05,19.6291]
[1778020434080,36.12,81179.17,0.0,0.16769,9e-05,19.63281]
[1778020434371,36.12,81179.17,0.0,0.16769,9e-05,19.63281]
[1778020435112,36.12,81162.01,0.0,0.16617,9e-05,19.51374]
[1778020440122,36.12,81155.46,0.0,0.16559,9e-05,19.46855]
[1778020442138,36.12,81164.98,0.0,0.16643,9e-05,19.53471]
[1778020443144,36.12,81152.64,0.0,0.16535,9e-05,19.44918]
[1778020443265,36.12,81152.64,0.0,0.16535,9e-05,19.44918]
[1778020443973,36.12,81152.64,0.0,0.16535,9e-05,19.44918]
[1778020444150,36.12,81150.84,0.0,0.16519,9e-05,19.43683]
[1778020445683,36.12,81149.04,0.0,0.16503,9e-05,19.42449]
[1778020445704,36.12,81149.04,0.0,0.16503,9e-05,19.42449]
[1778020445731,36.12,81149.04,0.0,0.16503,9e-05,19.42449]
[1778020445771,36.12,81144.91,0.0,0.16467,9e-05,19.39601]
[1778020446319,36.12,81144.91,0.0,0.16467,9e-05,19.39601]
[1778020446338,36.12,81144.91,0.0,0.16467,9e-05,19.39601]
[1778020446352,36.12,81144.91,0.0,0.16467,9e-05,19.39601]
[1778020446368,36.12,81144.91,0.0,0.16467,9e-05,19.39601]
[1778020446581,36.12,81144.91,0.0,0.16467,9e-05,19.39601]
[1778020446994,36.12,81144.91,0.0,0.16467,9e-05,19.39601]
[1778020447146,36.12,81141.97,0.0,0.16442,9e-05,19.37582]
[1778020448044,36.12,81141.97,0.0,0.16442,9e-05,19.37582]
[1778020448085,36.12,81141.97,0.0,0.16442,9e-05,19.37582]
[1778020448095,36.12,81141.97,0.0,0.16442,9e-05,19.37582]
[1778020448134,36.12,81138.08,0.0,0.16408,9e-05,19.34907]
[1778020448355,36.12,81138.08,0.0,0.16408,9e-05,19.34907]
[1778020448401,36.12,81138.08,0.0,0.16408,9e-05,19.34907]
[1778020448558,36.12,81138.08,0.0,0.16408,9e-05,19.34907]
[1778020448626,36.12,81138.08,0.0,0.16408,9e-05,19.34907]
[1778020448781,36.12,81143.95,0.0,0.16459,9e-05,19.38979]
[1778020450429,36.13,81152.72,0.0,0.16537,9e-05,19.45079]
[1778020450469,36.13,81152.72,0.0,0.16537,9e-05,19.45079]
[1778020450512,36.13,81162.92,0.0,0.16627,9e-05,19.52162]
[1778020452016,36.13,81162.92,0.0,0.16627,9e-05,19.52162]
[1778020453614,36.13,81170.64,0.0,0.16695,9e-05,19.57516]
[1778020453949,36.13,81170.64,0.0,0.16695,9e-05,19.57516]
[1778020454050,36.13,81172.82,0.0,0.16714,9e-05,19.59017]
[1778020454917,36.13,81136.77,0.0,0.16397,9e-05,19.34018]
[1778020455215,36.13,81136.77,0.0,0.16397,9e-05,19.34018]
[1778020455608,36.13,81136.77,0.0,0.16397,9e-05,19.34018]
[1778020455666,36.13,81136.77,0.0,0.16397,9e-05,19.34018]
[1778020455813,36.13,81136.77,0.0,0.16397,9e-05,19.34018]
[1778020455880,36.13,81136.77,0.0,0.16397,9e-05,19.34018]
[1778020455912,36.13,81124.36,0.0,0.16289,9e-05,19.25418]
[1778020456312,36.13,81124.36,0.0,0.16289,9e-05,19.25418]
[1778020456516,36.13,81124.36,0.0,0.16289,9e-05,19.25418]
[1778020456598,36.13,81114.34,0.0,0.16202,9e-05,19.18486]
[1778020459760,36.13,81115.35,0.0,0.16211,9e-05,19.19219]
[1778020459777,36.13,81115.35,0.0,0.16211,9e-05,19.19219]
[1778020459809,36.13,81115.35,0.0,0.16211,9e-05,19.19219]
[1778020459819,36.13,81119.34,0.0,0.16245,9e-05,19.21988]
[1778020460501,36.13,81119.34,0.0,0.16245,9e-05,19.21988]
[1778020461114,36.13,81118.45,0.0,0.16238,9e-05,19.2137]
[1778020464143,36.13,81128.12,0.0,0.16322,9e-05,19.28066]
[1778020468170,36.13,81133.09,0.0,0.16365,9e-05,19.31493]
[1778020468234,36.13,81137.74,0.0,0.16406,9e-05,19.34708]
[1778020468380,36.13,81137.74,0.0,0.16406,9e-05,19.34708]
[1778020468444,36.13,81137.74,0.0,0.16406,9e-05,19.34708]
[1778020468913,36.13,81137.74,0.0,0.16406,9e-05,19.34708]
[1778020468958,36.13,81137.74,0.0,0.16406,9e-05,19.34708]
[1778020468981,36.13,81144.1,0.0,0.16461,9e-05,19.39104]
[1778020470657,36.13,81152.45,0.0,0.16535,9e-05,19.44918]
[1778020470692,36.13,81152.45,0.0,0.16535,9e-05,19.44918]
[1778020470956,36.13,81155.16,0.0,0.16559,9e-05,19.46813]
[1778020472581,36.13,81154.74,0.0,0.16553,9e-05,19.46143]
[1778020473199,36.13,81155.25,0.0,0.16557,9e-05,19.46511]
[1778020476668,36.13,81158.66,0.0,0.16588,9e-05,19.48917]
[1778020477042,36.13,81159.09,0.0,0.16592,9e-05,19.49227]
[1778020480090,36.13,81161.92,0.0,0.16617,9e-05,19.51211]
[1778020480173,36.13,81161.92,0.0,0.16617,9e-05,19.5122]
[1778020480993,36.13,81161.92,0.0,0.16617,9e-05,19.5122]
[1778020481057,36.13,81137.88,0.0,0.16406,9e-05,19.34555]
[1778020481707,36.13,81137.88,0.0,0.16406,9e-05,19.34555]
[1778020481874,36.13,81137.88,0.0,0.16406,9e-05,19.34555]
[1778020481951,36.13,81138.78,0.0,0.16414,9e-05,19.35188]
[1778020482785,36.13,81138.78,0.0,0.16414,9e-05,19.35188]
[1778020482981,36.13,81138.78,0.0,0.16414,9e-05,19.35188]
[1778020483082,36.13,81135.52,0.0,0.16386,9e-05,19.32965]
[1778020484243,36.13,81135.52,0.0,0.16386,9e-05,19.32965]
[1778020484262,36.13,81135.52,0.0,0.16386,9e-05,19.32965]
[1778020484900,36.13,81127.75,0.0,0.16319,9e-05,19.27651]
[1778020490276,36.13,81132.23,0.0,0.16359,9e-05,19.30833]
[1778020494923,36.13,81134.06,0.0,0.16376,9e-05,19.3216]
[1778020494982,36.13,81120.33,0.0,0.16256,9e-05,19.2266]
[1778020496866,36.13,81112.55,0.0,0.16189,9e-05,19.17272]
[1778020496958,36.13,81112.55,0.0,0.16189,9e-05,19.17272]
[1778020497240,36.13,81112.55,0.0,0.16189,9e-05,19.17272]
[1778020497059,36.13,81105.88,0.0,0.16131,9e-05,19.12638]
[1778020497358,36.13,81105.88,0.0,0.16131,9e-05,19.12638]
[1778020497670,36.13,81105.88,0.0,0.16131,9e-05,19.12638]
[1778020497702,36.13,81105.88,0.0,0.16131,9e-05,19.12638]
[1778020499658,36.13,81097.44,0.0,0.16059,9e-05,19.0683]
[1778020500969,36.13,81094.14,0.0,0.1603,9e-05,19.04568]
[1778020501985,36.14,81092.76,0.0,0.16019,9e-05,19.03639]
[1778020505440,36.14,81103.11,0.0,0.16109,9e-05,19.10882]
[1778020505946,36.14,81103.11,0.0,0.16109,9e-05,19.10882]
[1778020505970,36.14,81104.5,0.0,0.16122,9e-05,19.11885]
[1778020506994,36.14,81104.5,0.0,0.16122,9e-05,19.11885]
[1778020507018,36.14,81104.5,0.0,0.16122,9e-05,19.11885]
[1778020507096,36.14,81105.95,0.0,0.16134,9e-05,19.12908]
[1778020508991,36.14,81105.95,0.0,0.16134,9e-05,19.12908]
[1778020509017,36.14,81105.95,0.0,0.16134,9e-05,19.12908]
[1778020509028,36.14,81107.21,0.0,0.16146,9e-05,19.13815]
[1778020510370,36.14,81107.21,0.0,0.16146,9e-05,19.13815]
[1778020513321,36.14,81108.02,0.0,0.16154,9e-05,19.14439]
[1778020514020,36.14,81108.02,0.0,0.16154,9e-05,19.14439]
[1778020516136,36.14,81118.42,0.0,0.16244,9e-05,19.21691]
[1778020517070,36.14,81118.42,0.0,0.16244,9e-05,19.21691]
[1778020517262,36.14,81119.2,0.0,0.16251,9e-05,19.22243]
[1778020517389,36.14,81119.2,0.0,0.16251,9e-05,19.22243]
[1778020517807,36.14,81119.2,0.0,0.16251,9e-05,19.22243]
[1778020518229,36.14,81094.47,0.0,0.16037,9e-05,19.0511]
[1778020519125,36.14,81094.47,0.0,0.16037,9e-05,19.0511]
[1778020519246,36.14,81094.47,0.0,0.16037,9e-05,19.0511]
[1778020519261,36.14,81084.48,0.0,0.15951,9e-05,18.98192]
[1778020519747,36.14,81084.48,0.0,0.15951,9e-05,18.98192]
[1778020521139,36.14,81080.72,0.0,0.15919,9e-05,18.95613]
[1778020521233,36.14,81081.8,0.0,0.15929,9e-05,18.96396]
[1778020523208,36.14,81083.83,0.0,0.15947,9e-05,18.97841]
[1778020523213,36.14,81083.53,0.0,0.15945,9e-05,18.97669]
[1778020526717,36.14,81087.75,0.0,0.15982,9e-05,19.00692]
[1778020527281,36.15,81102.33,0.0,0.16109,9e-05,19.10822]
[1778020527481,36.15,81102.33,0.0,0.16109,9e-05,19.10822]
[1778020527751,36.15,81102.33,0.0,0.16109,9e-05,19.10839]
[1778020528761,36.15,81102.33,0.0,0.16109,9e-05,19.10839]
[1778020529236,36.15,81102.33,0.0,0.16109,9e-05,19.10839]
[1778020531229,36.15,81105.9,0.0,0.1614,9e-05,19.1334]
[1778020531779,36.15,81106.55,0.0,0.16143,9e-05,19.1342]
[1778020533933,36.15,81105.83,0.0,0.16137,9e-05,19.12932]
[1778020534008,36.15,81105.83,0.0,0.16137,9e-05,19.12932]
[1778020534095,36.15,81105.83,0.0,0.16137,9e-05,19.12932]
[1778020534122,36.15,81111.75,0.0,0.16189,9e-05,19.17046]
[1778020534947,36.15,81124.12,0.0,0.16296,9e-05,19.25629]
[1778020536668,36.15,81124.12,0.0,0.16297,9e-05,19.25636]
[1778020536712,36.15,81124.12,0.0,0.16297,9e-05,19.25636]
[1778020536896,36.15,81124.12,0.0,0.16297,9e-05,19.25636]
[1778020536927,36.15,81124.12,0.0,0.16297,9e-05,19.25636]
[1778020537027,36.15,81127.87,0.0,0.16329,9e-05,19.28229]
[1778020537341,36.15,81127.87,0.0,0.16329,9e-05,19.28229]
[1778020538274,36.15,81127.87,0.0,0.16329,9e-05,19.28229]
[1778020537822,36.15,81127.87,0.0,0.16329,9e-05,19.28221]
[1778020539167,36.15,81130.49,0.0,0.16352,9e-05,19.30029]
[1778020542155,36.15,81140.22,0.0,0.16438,9e-05,19.36845]
[1778020547244,36.15,81144.94,0.0,0.16481,9e-05,19.40219]
[1778020547411,36.15,81144.94,0.0,0.16481,9e-05,19.40219]
[1778020547452,36.15,81144.94,0.0,0.16481,9e-05,19.40219]
[1778020547714,36.15,81144.94,0.0,0.16481,9e-05,19.40219]
[1778020547759,36.15,81144.94,0.0,0.16481,9e-05,19.40219]
[1778020547965,36.15,81144.94,0.0,0.16481,9e-05,19.40219]
[1778020548070,36.15,81144.94,0.0,0.16481,9e-05,19.40219]
[1778020548171,36.15,81113.15,0.0,0.16204,9e-05,19.18213]
[1778020549149,36.15,81113.15,0.0,0.16204,9e-05,19.18213]
[1778020549217,36.15,81111.54,0.0,0.1619,9e-05,19.17095]
[1778020549382,36.15,81111.54,0.0,0.1619,9e-05,19.17095]
[1778020549827,36.15,81111.54,0.0,0.1619,9e-05,19.17095]
[1778020550057,36.15,81097.07,0.0,0.16064,9e-05,19.07073]
[1778020552288,36.15,81097.07,0.0,0.16065,9e-05,19.071]
[1778020552481,36.15,81097.01,0.0,0.16064,9e-05,19.07077]
[1778020552963,36.15,81097.01,0.0,0.16064,9e-05,19.07077]
[1778020553609,36.15,81088.8,0.0,0.15994,9e-05,19.01408]
[1778020553719,36.15,81088.8,0.0,0.15994,9e-05,19.01408]
[1778020553745,36.15,81088.8,0.0,0.15994,9e-05,19.01408]
[1778020554165,36.15,81088.8,0.0,0.15994,9e-05,19.01408]
[1778020554177,36.15,81088.8,0.0,0.15994,9e-05,19.01408]
[1778020554181,36.15,81088.8,0.0,0.15994,9e-05,19.01408]
[1778020554265,36.15,81086.63,0.0,0.15975,9e-05,18.99924]
[1778020559881,36.15,81085.58,0.0,0.15968,9e-05,18.99329]
[1778020561579,36.16,81088.14,0.0,0.15991,9e-05,19.01154]
[1778020561992,36.16,81086.26,0.0,0.15975,9e-05,18.99875]
[1778020567163,36.16,81089.32,0.0,0.16002,9e-05,19.02073]
[1778020572254,36.16,81089.51,0.0,0.16005,9e-05,19.0231]
[1778020572312,36.16,81073.23,0.0,0.15866,9e-05,18.91056]
[1778020578100,36.16,81072.61,0.0,0.15863,9e-05,18.90839]
[1778020583136,36.17,81071.26,0.0,0.15854,9e-05,18.90095]
[1778020588171,36.17,81070.63,0.0,0.15851,9e-05,18.89854]
[1778020593207,36.17,81065.77,0.0,0.1581,9e-05,18.863]
[1778020593687,36.17,81065.77,0.0,0.1581,9e-05,18.863]
[1778020593718,36.17,81065.77,0.0,0.1581,9e-05,18.863]
[1778020593727,36.17,81065.77,0.0,0.1581,9e-05,18.863]
[1778020594215,36.18,81059.03,0.0,0.15753,9e-05,18.8168]
[1778020595766,36.18,81060.34,0.0,0.15765,9e-05,18.82637]
[1778020596231,36.18,81061.1,0.0,0.15772,9e-05,18.83213]
[1778020597165,36.18,81061.1,0.0,0.15772,9e-05,18.83213]
[1778020597263,36.18,81072.33,0.0,0.15868,9e-05,18.91036]
[1778020598004,36.18,81072.33,0.0,0.15868,9e-05,18.91036]
[1778020598026,36.18,81072.33,0.0,0.15868,9e-05,18.91036]
[1778020598045,36.18,81072.33,0.0,0.15868,9e-05,18.91036]
[1778020598249,36.18,81072.33,0.0,0.15869,9e-05,18.9108]
[1778020598850,36.18,81072.33,0.0,0.15869,9e-05,18.9108]
[1778020599282,36.18,81068.81,0.0,0.15839,9e-05,18.88684]
[1778020600031,36.18,81068.81,0.0,0.15839,9e-05,18.88684]
[1778020600048,36.18,81068.81,0.0,0.15839,9e-05,18.88684]
[1778020600062,36.18,81068.81,0.0,0.15839,9e-05,18.88684]
[1778020600258,36.18,81068.81,0.0,0.1584,9e-05,18.88726]
[1778020602031,36.18,81067.06,0.0,0.15825,9e-05,18.87558]
[1778020602042,36.18,81067.06,0.0,0.15825,9e-05,18.87558]
[1778020602045,36.18,81067.06,0.0,0.15825,9e-05,18.87558]
[1778020607149,36.19,81076.38,0.0,0.15908,9e-05,18.94232]
[1778020607318,36.19,81076.74,0.0,0.15912,9e-05,18.94518]
[1778020608055,36.19,81076.74,0.0,0.15912,9e-05,18.94518]
[1778020608317,36.19,81085.22,0.0,0.15985,9e-05,19.00476]
[1778020609323,36.19,81105.38,0.0,0.16159,9e-05,19.14429]
[1778020609561,36.19,81105.38,0.0,0.16159,9e-05,19.14429]
[1778020615365,36.19,81118.07,0.0,0.16272,9e-05,19.23395]
[1778020620400,36.19,81121.39,0.0,0.16302,9e-05,19.25827]
[1778020622242,36.19,81123.89,0.0,0.16325,9e-05,19.27583]
[1778020627432,36.2,81126.18,0.0,0.16345,9e-05,19.292]
[1778020633800,36.2,81129.0,0.0,0.1637,9e-05,19.3119]
[1778020635423,36.2,81132.91,0.0,0.16404,9e-05,19.33908]
[1778020635692,36.2,81134.48,0.0,0.16418,9e-05,19.34998]
[1778020635858,36.2,81134.48,0.0,0.16418,9e-05,19.34998]
[1778020636353,36.2,81134.48,0.0,0.16418,9e-05,19.34998]
[1778020636407,36.2,81116.11,0.0,0.16258,9e-05,19.22288]
[1778020637718,36.2,81113.67,0.0,0.16237,9e-05,19.20618]
[1778020638152,36.2,81113.67,0.0,0.16237,9e-05,19.20618]
[1778020638204,36.2,81113.67,0.0,0.16237,9e-05,19.20618]
[1778020638221,36.2,81113.67,0.0,0.16237,9e-05,19.20618]
[1778020638351,36.2,81113.67,0.0,0.16237,9e-05,19.20618]
[1778020638372,36.2,81113.67,0.0,0.16237,9e-05,19.20618]
[1778020638231,36.2,81110.64,0.0,0.16211,9e-05,19.18542]
[1778020639428,36.2,81110.64,0.0,0.16211,9e-05,19.18542]
[1778020639875,36.2,81110.64,0.0,0.16211,9e-05,19.18542]
[1778020640195,36.2,81110.64,0.0,0.16211,9e-05,19.18542]
[1778020640214,36.2,81098.6,0.0,0.16108,9e-05,19.1026]
[1778020640558,36.2,81098.6,0.0,0.16108,9e-05,19.1026]
[1778020641208,36.2,81083.58,0.0,0.15979,9e-05,18.99901]
[1778020642214,36.2,81083.58,0.0,0.15979,9e-05,18.99901]
[1778020642236,36.2,81071.58,0.0,0.15876,9e-05,18.91622]
[1778020642784,36.2,81071.58,0.0,0.15876,9e-05,18.91622]
[1778020643126,36.2,81071.58,0.0,0.15876,9e-05,18.91622]
[1778020643361,36.2,81066.94,0.0,0.15837,9e-05,18.88446]
[1778020643783,36.2,81066.94,0.0,0.15837,9e-05,18.88446]
[1778020644293,36.2,81072.71,0.0,0.15887,9e-05,18.92476]
[1778020644542,36.2,81072.71,0.0,0.15887,9e-05,18.92476]
[1778020645330,36.2,81072.71,0.0,0.15887,9e-05,18.92476]
[1778020645386,36.2,81078.89,0.0,0.1594,9e-05,18.96807]
[1778020645598,36.2,81078.89,0.0,0.1594,9e-05,18.96807]
[1778020645886,36.2,81078.89,0.0,0.1594,9e-05,18.96807]
[1778020645930,36.2,81073.71,0.0,0.15896,9e-05,18.9325]
[1778020646796,36.2,81073.71,0.0,0.15896,9e-05,18.9325]
[1778020647208,36.2,81073.71,0.0,0.15896,9e-05,18.9325]
[1778020647258,36.2,81073.71,0.0,0.15896,9e-05,18.9325]
[1778020647304,36.2,81072.16,0.0,0.15883,9e-05,18.92209]
[1778020647570,36.2,81072.16,0.0,0.15883,9e-05,18.92209]
[1778020647581,36.2,81072.16,0.0,0.15883,9e-05,18.92209]
[1778020647599,36.2,81072.16,0.0,0.15883,9e-05,18.92209]
[1778020647792,36.2,81072.16,0.0,0.15883,9e-05,18.92209]
[1778020647841,36.2,81072.16,0.0,0.15883,9e-05,18.92209]
[1778020648194,36.2,81072.16,0.0,0.15883,9e-05,18.92209]
[1778020648197,36.2,81072.41,0.0,0.15886,9e-05,18.92415]
[1778020648803,36.2,81072.41,0.0,0.15886,9e-05,18.92415]
[1778020649263,36.2,81072.41,0.0,0.15886,9e-05,18.92415]
[1778020649272,36.2,81072.41,0.0,0.15886,9e-05,18.92415]
[1778020649304,36.2,81072.41,0.0,0.15886,9e-05,18.92415]
[1778020649346,36.2,81071.76,0.0,0.1588,9e-05,18.91974]
[1778020650549,36.2,81072.96,0.0,0.15891,9e-05,18.92815]
[1778020650573,36.2,81072.96,0.0,0.15891,9e-05,18.92815]
[1778020651012,36.2,81072.96,0.0,0.15891,9e-05,18.92815]
[1778020651258,36.2,81072.91,0.0,0.15888,9e-05,18.92395]
[1778020652597,36.2,81078.06,0.0,0.15932,9e-05,18.95966]
[1778020652642,36.2,81078.06,0.0,0.15932,9e-05,18.95966]
[1778020654659,36.2,81092.74,0.0,0.16059,9e-05,19.06167]
[1778020660577,36.21,81098.94,0.0,0.16115,9e-05,19.10631]
[1778020666086,36.21,81096.77,0.0,0.16098,9e-05,19.09257]
[1778020671764,36.21,81086.15,0.0,0.16008,9e-05,19.02069]
[1778020674802,36.21,81086.16,0.0,0.16009,9e-05,19.02129]
[1778020680828,36.22,81081.18,0.0,0.15968,9e-05,18.98858]
[1778020686398,36.22,81081.73,0.0,0.15975,9e-05,18.99377]
[1778020686720,36.22,81085.55,0.0,0.16008,9e-05,19.02045]
[1778020686970,36.22,81085.55,0.0,0.16008,9e-05,19.02045]
[1778020687177,36.22,81085.55,0.0,0.16008,9e-05,19.02045]
[1778020687186,36.22,81085.55,0.0,0.16008,9e-05,19.02045]
[1778020687288,36.22,81072.78,0.0,0.15899,9e-05,18.93237]
[1778020688364,36.22,81072.78,0.0,0.15899,9e-05,18.93237]
[1778020688423,36.22,81072.78,0.0,0.15899,9e-05,18.93237]
[1778020688446,36.22,81072.39,0.0,0.15895,9e-05,18.92967]
[1778020693323,36.22,81065.64,0.0,0.15838,9e-05,18.88355]
[1778020693381,36.22,81067.29,0.0,0.15853,9e-05,18.89544]
[1778020694366,36.22,81067.29,0.0,0.15853,9e-05,18.89544]
[1778020694467,36.22,81059.12,0.0,0.15784,9e-05,18.83918]
[1778020695162,36.22,81059.12,0.0,0.15784,9e-05,18.83918]
[1778020695223,36.22,81059.12,0.0,0.15784,9e-05,18.83918]
[1778020695281,36.22,81055.35,0.0,0.15752,9e-05,18.81335]
[1778020698308,36.22,81050.96,0.0,0.15715,8e-05,18.78332]
[1778020698312,36.22,81050.85,0.0,0.15715,8e-05,18.78297]
[1778020701167,36.23,81053.95,0.0,0.15742,9e-05,18.805]
[1778020701313,36.23,81058.68,0.0,0.15782,9e-05,18.83801]
[1778020705296,36.23,81062.45,0.0,0.15815,9e-05,18.86428]
[1778020705411,36.23,81071.57,0.0,0.15893,9e-05,18.92793]
[1778020705709,36.23,81071.57,0.0,0.15893,9e-05,18.92793]
[1778020706828,36.23,81069.11,0.0,0.15872,9e-05,18.91093]
[1778020711309,36.23,81077.79,0.0,0.15949,9e-05,18.97243]
[1778020711362,36.23,81081.46,0.0,0.15978,9e-05,18.99425]
[1778020711845,36.23,81081.46,0.0,0.15978,9e-05,18.99425]
[1778020712370,36.23,81081.46,0.0,0.15978,9e-05,18.99425]
[1778020713236,36.23,81093.38,0.0,0.16082,9e-05,19.07737]
[1778020714674,36.23,81093.38,0.0,0.16082,9e-05,19.07772]
[1778020715145,36.23,81093.38,0.0,0.16082,9e-05,19.07772]
[1778020715153,36.23,81093.38,0.0,0.16082,9e-05,19.07772]
[1778020715351,36.23,81093.38,0.0,0.16082,9e-05,19.07772]
[1778020715511,36.23,81086.68,0.0,0.16025,9e-05,19.03165]
[1778020715677,36.23,81086.68,0.0,0.16025,9e-05,19.03165]
[1778020715688,36.23,81086.68,0.0,0.16025,9e-05,19.03165]
[1778020715721,36.23,81086.68,0.0,0.16025,9e-05,19.03165]
[1778020715885,36.23,81086.68,0.0,0.16025,9e-05,19.03165]
[1778020716380,36.23,81086.68,0.0,0.16025,9e-05,19.03165]
[1778020716442,36.23,81061.51,0.0,0.15809,9e-05,18.85787]
[1778020716597,36.23,81061.51,0.0,0.15809,9e-05,18.85787]
[1778020716718,36.23,81061.51,0.0,0.15809,9e-05,18.85787]
[1778020717211,36.23,81061.51,0.0,0.15809,9e-05,18.85787]
[1778020717305,36.23,81051.16,0.0,0.15721,8e-05,18.78635]
[1778020718185,36.23,81050.96,0.0,0.1572,8e-05,18.78538]
[1778020719107,36.23,81050.96,0.0,0.1572,8e-05,18.78538]
[1778020719452,36.23,81050.96,0.0,0.1572,8e-05,18.78538]
[1778020719480,36.23,81050.96,0.0,0.1572,8e-05,18.78538]
[1778020719921,36.24,81051.59,0.0,0.15726,8e-05,18.79013]
[1778020720022,36.24,81051.59,0.0,0.15726,8e-05,18.79013]
[1778020720054,36.24,81051.59,0.0,0.15726,8e-05,18.79013]
[1778020720392,36.24,81051.59,0.0,0.15726,8e-05,18.79013]
[1778020720427,36.24,81047.28,0.0,0.1569,8e-05,18.76074]
[1778020720869,36.24,81047.28,0.0,0.1569,8e-05,18.76074]
[1778020721422,36.24,81047.28,0.0,0.1569,8e-05,18.76074]
[1778020721454,36.24,81047.28,0.0,0.1569,8e-05,18.76074]
[1778020721458,36.24,81049.82,0.0,0.15712,8e-05,18.77868]
[1778020723407,36.24,81051.23,0.0,0.15724,8e-05,18.78886]
[1778020723508,36.24,81050.9,0.0,0.15722,8e-05,18.78698]
[1778020727532,36.24,81050.43,0.0,0.1572,8e-05,18.78536]
[1778020728161,36.24,81050.78,0.0,0.15724,8e-05,18.78818]
[1778020733196,36.25,81051.14,0.0,0.15729,8e-05,18.79268]
[1778020737847,36.25,81043.53,0.0,0.15667,8e-05,18.74158]
[1778020738253,36.25,81043.53,0.0,0.15667,8e-05,18.74158]
[1778020738328,36.25,81043.53,0.0,0.15667,8e-05,18.74158]
[1778020738671,36.25,80999.83,0.0,0.15299,8e-05,18.43993]
[1778020738746,36.25,80999.83,0.0,0.15299,8e-05,18.43993]
[1778020738908,36.25,80999.83,0.0,0.15299,8e-05,18.43993]
[1778020739506,36.25,80975.66,0.0,0.15099,8e-05,18.2741]
[1778020739949,36.25,80975.66,0.0,0.15099,8e-05,18.2741]
[1778020740104,36.25,80975.66,0.0,0.15099,8e-05,18.2741]
[1778020740337,36.25,80975.66,0.0,0.15099,8e-05,18.2741]
[1778020740467,36.25,80975.66,0.0,0.15099,8e-05,18.2741]
[1778020740447,36.25,80990.05,0.0,0.15218,8e-05,18.37333]
[1778020740805,36.25,80990.05,0.0,0.15218,8e-05,18.37333]
[1778020741268,36.25,80990.05,0.0,0.1522,8e-05,18.37433]
[1778020742232,36.25,80990.05,0.0,0.1522,8e-05,18.37433]
[1778020742334,36.25,80995.07,0.0,0.15262,8e-05,18.40948]
[1778020743657,36.25,80995.07,0.0,0.15263,8e-05,18.41038]
[1778020746864,36.26,80994.37,0.0,0.1526,8e-05,18.40762]
[1778020747146,36.26,80994.37,0.0,0.1526,8e-05,18.40762]
[1778020748772,36.26,80988.04,0.0,0.15209,8e-05,18.36549]
[1778020749319,36.26,80988.04,0.0,0.1521,8e-05,18.36619]
[1778020749861,36.26,80988.04,0.0,0.1521,8e-05,18.36619]
[1778020750338,36.26,80988.04,0.0,0.1521,8e-05,18.36619]
[1778020750357,36.26,80988.04,0.0,0.1521,8e-05,18.36619]
[1778020750463,36.26,80986.45,0.0,0.15198,8e-05,18.35595]
[1778020750853,36.26,80986.45,0.0,0.15198,8e-05,18.35595]
[1778020751047,36.26,80986.45,0.0,0.15198,8e-05,18.35595]
[1778020751334,36.27,80986.45,0.0,0.15199,8e-05,18.35669]
[1778020752555,36.27,80986.45,0.0,0.15199,8e-05,18.35669]
[1778020752841,36.27,80978.48,0.0,0.15133,8e-05,18.30238]
[1778020753269,36.27,80978.48,0.0,0.15133,8e-05,18.30238]
[1778020753381,36.27,80954.07,0.0,0.14932,8e-05,18.13422]
[1778020753963,36.27,80954.07,0.0,0.14932,8e-05,18.13422]
[1778020754472,36.27,80954.07,0.0,0.14932,8e-05,18.13422]
[1778020754480,36.27,80954.07,0.0,0.14932,8e-05,18.13422]
[1778020754361,36.27,80954.07,0.0,0.14933,8e-05,18.13508]
[1778020755379,36.27,80920.97,0.0,0.14663,8e-05,17.90763]
[1778020755623,36.27,80920.97,0.0,0.14663,8e-05,17.90763]
[1778020755811,36.27,80920.97,0.0,0.14663,8e-05,17.90763]
[1778020756434,36.27,80920.97,0.0,0.14663,8e-05,17.90763]
[1778020756458,36.27,80920.97,0.0,0.14663,8e-05,17.90763]
[1778020756528,36.27,80920.97,0.0,0.14663,8e-05,17.90763]
[1778020756559,36.27,80925.8,0.0,0.14705,8e-05,17.94324]
[1778020757025,36.27,80925.8,0.0,0.14705,8e-05,17.94324]
[1778020757503,36.27,80925.8,0.0,0.14705,8e-05,17.94324]
[1778020758395,36.3,80925.03,0.0,0.14715,8e-05,17.95076]
[1778020758957,36.3,80925.03,0.0,0.14715,8e-05,17.95076]
[1778020759404,36.3,80932.41,0.0,0.14776,8e-05,18.00257]
[1778020760207,36.3,80932.41,0.0,0.14776,8e-05,18.00257]
[1778020760408,36.3,80931.95,0.0,0.14773,8e-05,18.00031]
[1778020762627,36.3,80932.8,0.0,0.14782,8e-05,18.00774]
[1778020762756,36.3,80932.8,0.0,0.14782,8e-05,18.00774]
[1778020763429,36.3,80942.71,0.0,0.14864,8e-05,18.07677]
[1778020764742,36.3,80951.8,0.0,0.1494,8e-05,18.14008]
[1778020764804,36.3,80951.8,0.0,0.1494,8e-05,18.14008]
[1778020765272,36.3,80951.8,0.0,0.1494,8e-05,18.14008]
[1778020765279,36.3,80951.8,0.0,0.1494,8e-05,18.14008]
[1778020765448,36.31,80951.8,0.0,0.1494,8e-05,18.14058]
[1778020765801,36.31,80951.8,0.0,0.1494,8e-05,18.14058]
[1778020765908,36.31,80951.8,0.0,0.1494,8e-05,18.14058]
[1778020767273,36.31,80944.98,0.0,0.14885,8e-05,18.0943]
[1778020767287,36.31,80944.98,0.0,0.14885,8e-05,18.0943]
[1778020767458,36.31,80944.98,0.0,0.14886,8e-05,18.09486]
[1778020767848,36.31,80944.98,0.0,0.14886,8e-05,18.09486]
[1778020768464,36.31,80946.7,0.0,0.14901,8e-05,18.10725]
[1778020771547,36.31,80952.64,0.0,0.14951,8e-05,18.14909]
[1778020771903,36.31,80953.98,0.0,0.1496,8e-05,18.15486]
[1778020772552,36.31,80971.54,0.0,0.15105,8e-05,18.27637]
[1778020772813,36.31,80971.54,0.0,0.15105,8e-05,18.27637]
[1778020773499,36.31,80971.54,0.0,0.15106,8e-05,18.27689]
[1778020773939,36.31,80971.54,0.0,0.15106,8e-05,18.27689]
[1778020774506,36.31,80972.75,0.0,0.15117,8e-05,18.28572]
[1778020776615,36.32,80968.54,0.0,0.15083,8e-05,18.25779]
[1778020777527,36.32,80974.03,0.0,0.15129,8e-05,18.29602]
[1778020780628,36.33,80977.86,0.0,0.15171,8e-05,18.33103]
[1778020781378,36.33,80977.86,0.0,0.15171,8e-05,18.33103]
[1778020785272,36.35,80982.16,0.0,0.1522,8e-05,18.37118]
[1778020785583,36.36,80982.11,0.0,0.15224,8e-05,18.37379]
[1778020785635,36.36,80982.11,0.0,0.15224,8e-05,18.37379]
[1778020785770,36.36,80982.11,0.0,0.15224,8e-05,18.37379]
[1778020785969,36.36,80982.11,0.0,0.15224,8e-05,18.37379]
[1778020785986,36.36,80982.11,0.0,0.15224,8e-05,18.37379]
[1778020786068,36.36,80982.11,0.0,0.15224,8e-05,18.37379]
[1778020786102,36.36,80982.11,0.0,0.15224,8e-05,18.37379]
[1778020786307,36.36,80982.11,0.0,0.15224,8e-05,18.37379]
[1778020786341,36.36,80982.11,0.0,0.15224,8e-05,18.37379]
[1778020786593,36.36,80970.06,0.0,0.15128,8e-05,18.29435]
[1778020788101,36.37,80970.06,0.0,0.15133,8e-05,18.29822]
[1778020788120,36.37,80970.06,0.0,0.15133,8e-05,18.29822]
[1778020788604,36.38,80971.97,0.0,0.15153,8e-05,18.315]
[1778020790111,36.38,80968.97,0.0,0.15133,8e-05,18.29827]
[1778020790618,36.39,80968.96,0.0,0.15138,8e-05,18.30204]
[1778020792141,36.4,80969.21,0.0,0.15145,8e-05,18.30753]
[1778020792148,36.4,80969.21,0.0,0.15145,8e-05,18.30753]
[1778020792159,36.4,80969.21,0.0,0.15145,8e-05,18.30753]
[1778020792168,36.4,80969.21,0.0,0.15145,8e-05,18.30753]
[1778020793928,36.41,80973.61,0.0,0.1519,8e-05,18.34477]
[1778020793939,36.41,80973.61,0.0,0.1519,8e-05,18.34477]
[1778020793969,36.41,80973.61,0.0,0.1519,8e-05,18.34477]
[1778020794184,36.41,80973.61,0.0,0.1519,8e-05,18.34477]
[1778020794306,36.41,80973.61,0.0,0.1519,8e-05,18.34477]
[1778020794750,36.42,80975.87,0.0,0.15212,8e-05,18.36328]
[1778020794813,36.42,80975.87,0.0,0.15212,8e-05,18.36328]
[1778020794855,36.42,80973.93,0.0,0.15196,8e-05,18.34996]
[1778020796197,36.42,80973.93,0.0,0.15196,8e-05,18.34996]
[1778020796247,36.43,80971.81,0.0,0.15187,8e-05,18.34184]
[1778020801523,36.43,80970.56,0.0,0.15178,8e-05,18.33499]
[1778020804305,36.43,80969.99,0.0,0.15174,8e-05,18.33144]
[1778020804414,36.43,80969.99,0.0,0.15174,8e-05,18.33144]
[1778020804474,36.43,80977.1,0.0,0.15234,8e-05,18.38089]
[1778020805984,36.43,80983.85,0.0,0.1529,8e-05,18.42722]
[1778020806420,36.43,80983.85,0.0,0.1529,8e-05,18.42722]
[1778020806520,36.43,80997.13,0.0,0.15401,8e-05,18.51899]
[1778020807047,36.43,80997.13,0.0,0.15401,8e-05,18.51899]
[1778020807140,36.43,80997.13,0.0,0.15401,8e-05,18.51899]
[1778020807316,36.43,80997.13,0.0,0.15401,8e-05,18.51899]
[1778020807343,36.43,80997.13,0.0,0.15401,8e-05,18.51899]
[1778020807519,36.43,80997.13,0.0,0.15401,8e-05,18.51899]
[1778020807542,36.43,80997.13,0.0,0.15401,8e-05,18.51899]
[1778020807571,36.43,81006.09,0.0,0.15476,8e-05,18.5808]
[1778020808045,36.43,81006.09,0.0,0.15476,8e-05,18.5808]
[1778020808452,36.44,81014.63,0.0,0.15549,8e-05,18.63992]
[1778020808748,36.44,81014.63,0.0,0.15549,8e-05,18.63992]
[1778020809045,36.44,81014.63,0.0,0.15549,8e-05,18.63992]
[1778020809427,36.44,81014.63,0.0,0.15549,8e-05,18.63992]
[1778020809499,36.44,81013.01,0.0,0.15535,8e-05,18.62899]
[1778020810066,36.44,81013.01,0.0,0.15535,8e-05,18.62899]
[1778020810474,36.44,81013.01,0.0,0.15535,8e-05,18.62899]
[1778020810573,36.44,81011.87,0.0,0.15526,8e-05,18.62136]
[1778020810793,36.44,81011.87,0.0,0.15526,8e-05,18.62136]
[1778020811593,36.44,81011.09,0.0,0.1552,8e-05,18.61622]
[1778020816204,36.44,81020.23,0.0,0.15597,8e-05,18.67954]
[1778020816305,36.44,81018.19,0.0,0.1558,8e-05,18.66566]
[1778020821538,36.44,81023.74,0.0,0.15628,8e-05,18.70477]
[1778020822478,36.44,81029.64,0.0,0.15678,8e-05,18.74562]
[1778020822552,36.44,81032.27,0.0,0.157,8e-05,18.76376]
[1778020826526,36.44,81027.35,0.0,0.15659,8e-05,18.73029]
[1778020826610,36.44,81024.9,0.0,0.15639,8e-05,18.71361]
[1778020828663,36.44,81022.99,0.0,0.15623,8e-05,18.70067]
[1778020828887,36.44,81023.29,0.0,0.15626,8e-05,18.7029]
[1778020833932,36.44,81023.99,0.0,0.1563,8e-05,18.70473]
[1778020835925,36.44,81027.66,0.0,0.15661,8e-05,18.73011]
[1778020835957,36.44,81028.12,0.0,0.15666,8e-05,18.73343]
[1778020837167,36.44,81028.12,0.0,0.15666,8e-05,18.73343]
[1778020837325,36.44,81028.12,0.0,0.15666,8e-05,18.73343]
[1778020840831,36.45,81036.32,0.0,0.15736,8e-05,18.79098]
[1778020842037,36.45,81036.14,0.0,0.15735,8e-05,18.79005]
[1778020842213,36.45,81038.92,0.0,0.15759,8e-05,18.80945]
[1778020846374,36.45,81033.67,0.0,0.15716,8e-05,18.77455]
[1778020846569,36.45,81033.66,0.0,0.15716,8e-05,18.77457]
[1778020850097,36.45,81024.13,0.0,0.15636,8e-05,18.7095]
[1778020855132,36.45,81026.47,0.0,0.15657,8e-05,18.72642]
[1778020858697,36.45,81026.93,0.0,0.15661,8e-05,18.72986]
[1778020858873,36.45,81026.98,0.0,0.15662,8e-05,18.73035]
[1778020859160,36.45,81024.29,0.0,0.15639,8e-05,18.71201]
[1778020861482,36.45,81012.73,0.0,0.15543,8e-05,18.63298]
[1778020866129,36.46,81008.29,0.0,0.15507,8e-05,18.60334]
[1778020866522,36.46,81008.29,0.0,0.15507,8e-05,18.60334]
[1778020868320,36.46,81002.22,0.0,0.15456,8e-05,18.56217]
[1778020868396,36.46,81002.22,0.0,0.15456,8e-05,18.56217]
[1778020868456,36.46,81002.21,0.0,0.15456,8e-05,18.5621]
[1778020868983,36.46,81002.21,0.0,0.15456,8e-05,18.5621]
[1778020869692,36.46,80993.11,0.0,0.15381,8e-05,18.50024]
[1778020869897,36.46,80993.11,0.0,0.15381,8e-05,18.50024]
[1778020870510,36.46,80985.92,0.0,0.15322,8e-05,18.45128]
[1778020870762,36.46,80985.92,0.0,0.15322,8e-05,18.45128]
[1778020870786,36.46,80985.92,0.0,0.15322,8e-05,18.45128]
[1778020871243,36.46,80985.92,0.0,0.15322,8e-05,18.45128]
[1778020873094,36.46,80979.22,0.0,0.15267,8e-05,18.40576]
[1778020873128,36.46,80979.22,0.0,0.15267,8e-05,18.40576]
[1778020873308,36.46,80983.37,0.0,0.15302,8e-05,18.43473]
[1778020875085,36.46,80983.37,0.0,0.15302,8e-05,18.43523]
[1778020875673,36.46,80983.83,0.0,0.15307,8e-05,18.4393]
[1778020877118,36.46,80987.95,0.0,0.15342,8e-05,18.46802]
[1778020877287,36.46,80989.56,0.0,0.15356,8e-05,18.47906]
[1778020879508,36.46,80989.56,0.0,0.15356,8e-05,18.47948]
[1778020881110,36.47,80990.14,0.0,0.15362,8e-05,18.48423]
[1778020881313,36.47,80982.66,0.0,0.153,8e-05,18.43318]
[1778020884334,36.47,80972.03,0.0,0.15213,8e-05,18.36137]
[1778020890326,36.47,80969.78,0.0,0.15196,8e-05,18.34686]
[1778020890444,36.47,80969.78,0.0,0.15196,8e-05,18.34686]
[1778020890713,36.47,80968.59,0.0,0.15187,8e-05,18.33925]
[1778020891094,36.47,80968.59,0.0,0.15187,8e-05,18.33925]
[1778020891465,36.47,80968.59,0.0,0.15187,8e-05,18.33925]
[1778020891569,36.47,80968.59,0.0,0.15187,8e-05,18.33925]
[1778020891615,36.47,80935.07,0.0,0.14909,8e-05,18.10564]
[1778020892228,36.47,80935.07,0.0,0.14909,8e-05,18.10564]
[1778020892412,36.47,80935.07,0.0,0.14909,8e-05,18.10558]
[1778020892933,36.47,80935.07,0.0,0.14909,8e-05,18.10558]
[1778020893309,36.47,80935.07,0.0,0.14909,8e-05,18.10558]
[1778020893381,36.47,80935.07,0.0,0.14909,8e-05,18.10558]
[1778020893417,36.47,80925.32,0.0,0.1483,8e-05,18.03932]
[1778020893852,36.47,80925.32,0.0,0.1483,8e-05,18.03932]
[1778020893904,36.47,80925.32,0.0,0.1483,8e-05,18.03932]
[1778020894085,36.47,80925.32,0.0,0.1483,8e-05,18.03932]
[1778020894105,36.47,80925.32,0.0,0.1483,8e-05,18.03932]
[1778020894434,36.47,80925.32,0.0,0.1483,8e-05,18.03932]
[1778020894653,36.47,80925.32,0.0,0.1483,8e-05,18.03932]
[1778020894757,36.47,80933.13,0.0,0.14894,8e-05,18.09341]
[1778020895096,36.47,80933.13,0.0,0.14894,8e-05,18.09341]
[1778020895243,36.47,80933.13,0.0,0.14894,8e-05,18.09341]
[1778020895304,36.47,80933.13,0.0,0.14894,8e-05,18.09341]
[1778020895398,36.47,80933.13,0.0,0.14894,8e-05,18.09341]
[1778020895543,36.47,80933.13,0.0,0.14894,8e-05,18.09341]
[1778020895707,36.47,80898.62,0.0,0.14615,8e-05,17.8579]
[1778020895807,36.47,80898.62,0.0,0.14615,8e-05,17.8579]
[1778020896213,36.47,80898.62,0.0,0.14615,8e-05,17.8579]
[1778020896500,36.47,80898.62,0.0,0.14615,8e-05,17.8579]
[1778020896612,36.47,80898.62,0.0,0.14615,8e-05,17.8579]
[1778020896614,36.47,80881.05,0.0,0.14474,8e-05,17.73783]
[1778020897140,36.47,80881.05,0.0,0.14474,8e-05,17.73783]
[1778020900749,36.48,80870.33,0.0,0.14392,8e-05,17.66749]
[1778020900753,36.48,80870.33,0.0,0.14392,8e-05,17.66749]
[1778020900803,36.48,80870.33,0.0,0.14393,8e-05,17.66832]
[1778020901656,36.48,80870.33,0.0,0.14393,8e-05,17.66832]
[1778020901758,36.48,80876.2,0.0,0.14441,8e-05,17.70921]
[1778020901890,36.48,80876.2,0.0,0.14441,8e-05,17.70921]
[1778020903004,36.48,80875.61,0.0,0.14436,8e-05,17.7057]
[1778020903278,36.48,80875.61,0.0,0.14436,8e-05,17.7057]
[1778020903376,36.48,80875.61,0.0,0.14436,8e-05,17.7057]
[1778020903817,36.48,80875.61,0.0,0.14436,8e-05,17.7057]
[1778020904507,36.48,80880.89,0.0,0.1448,8e-05,17.74274]
[1778020905388,36.48,80880.89,0.0,0.1448,8e-05,17.74274]
[1778020907629,36.49,80876.56,0.0,0.14446,8e-05,17.71407]
[1778020907714,36.49,80878.94,0.0,0.14466,8e-05,17.73079]
[1778020907845,36.49,80878.94,0.0,0.14466,8e-05,17.73079]
[1778020908536,36.49,80878.94,0.0,0.14466,8e-05,17.73124]
[1778020910077,36.49,80873.87,0.0,0.14426,8e-05,17.69705]
[1778020910551,36.49,80874.03,0.0,0.14428,8e-05,17.6986]
[1778020913453,36.49,80880.88,0.0,0.14484,8e-05,17.74624]
[1778020913572,36.49,80880.88,0.0,0.14485,8e-05,17.74689]
[1778020916594,36.49,80890.72,0.0,0.14566,8e-05,17.81574]
[1778020919613,36.5,80903.42,0.0,0.1467,8e-05,17.90395]
[1778020923505,36.5,80897.87,0.0,0.14627,8e-05,17.86716]
[1778020923582,36.5,80897.87,0.0,0.14627,8e-05,17.86716]
[1778020923600,36.5,80897.87,0.0,0.14627,8e-05,17.86716]
[1778020923650,36.5,80897.87,0.0,0.14627,8e-05,17.86716]
[1778020923661,36.5,80897.87,0.0,0.14627,8e-05,17.86716]
[1778020923744,36.5,80873.92,0.0,0.14435,8e-05,17.70406]
[1778020924868,36.5,80874.08,0.0,0.14436,8e-05,17.70516]
[1778020925155,36.5,80874.08,0.0,0.14436,8e-05,17.70516]
[1778020925683,36.5,80803.14,0.0,0.13878,8e-05,17.22284]
[1778020925923,36.5,80803.14,0.0,0.13878,8e-05,17.22284]
[1778020926493,36.5,80803.14,0.0,0.13878,8e-05,17.22284]
[1778020926689,36.5,80784.88,0.0,0.13736,8e-05,17.09884]
[1778020927336,36.5,80784.88,0.0,0.13736,8e-05,17.09884]
[1778020927857,36.5,80786.85,0.0,0.13753,8e-05,17.11351]
[1778020928055,36.5,80786.85,0.0,0.13753,8e-05,17.11351]
[1778020928701,36.5,80794.65,0.0,0.13814,8e-05,17.16717]
[1778020929730,36.5,80794.65,0.0,0.13814,8e-05,17.16717]
[1778020930473,36.51,80799.78,0.0,0.13854,8e-05,17.20265]
[1778020931701,36.51,80806.44,0.0,0.13907,8e-05,17.24849]
[1778020932486,36.51,80812.57,0.0,0.13956,8e-05,17.291]
[1778020933253,36.51,80812.57,0.0,0.13957,8e-05,17.2918]
[1778020933736,36.51,80819.27,0.0,0.1401,8e-05,17.33833]
[1778020935758,36.51,80838.4,0.0,0.14163,8e-05,17.47029]
[1778020936215,36.51,80838.4,0.0,0.14163,8e-05,17.47029]
[1778020938382,36.52,80853.33,0.0,0.14283,8e-05,17.5735]
[1778020938438,36.52,80853.33,0.0,0.14283,8e-05,17.5735]
[1778020941552,36.52,80847.66,0.0,0.1424,8e-05,17.53663]
[1778020944036,36.52,80854.36,0.0,0.14295,8e-05,17.58381]
[1778020944814,36.52,80854.88,0.0,0.143,8e-05,17.58783]
[1778020949848,36.53,80864.26,0.0,0.14377,8e-05,17.65406]
[1778020952173,36.53,80871.75,0.0,0.14435,8e-05,17.702]
[1778020952232,36.53,80871.75,0.0,0.14435,8e-05,17.702]
[1778020952316,36.53,80871.75,0.0,0.14435,8e-05,17.702]
[1778020952455,36.53,80871.75,0.0,0.14435,8e-05,17.702]
[1778020952771,36.53,80880.61,0.0,0.14506,8e-05,17.76278]
[1778020953737,36.53,80880.61,0.0,0.14506,8e-05,17.76278]
[1778020953808,36.53,80889.1,0.0,0.14575,8e-05,17.82122]
[1778020955746,36.53,80892.66,0.0,0.14605,8e-05,17.8461]
[1778020955846,36.53,80897.5,0.0,0.14644,8e-05,17.87968]
[1778020957136,36.53,80899.35,0.0,0.14659,8e-05,17.89232]
[1778020957454,36.53,80899.35,0.0,0.14659,8e-05,17.89232]
[1778020957697,36.53,80899.87,0.0,0.14664,8e-05,17.89682]
[1778020958117,36.53,80899.87,0.0,0.14664,8e-05,17.89682]
[1778020959123,36.53,80903.36,0.0,0.14693,8e-05,17.92064]
[1778020959306,36.53,80903.36,0.0,0.14693,8e-05,17.92064]
[1778020963951,36.54,80891.78,0.0,0.14603,8e-05,17.84425]
[1778020968987,36.54,80893.32,0.0,0.14618,8e-05,17.8572]
[1778020974011,36.55,80887.73,0.0,0.14576,8e-05,17.8214]
[1778020976461,36.55,80880.94,0.0,0.14522,8e-05,17.77564]
[1778020976540,36.55,80881.66,0.0,0.14528,8e-05,17.78087]
[1778020979198,36.55,80879.87,0.0,0.14514,8e-05,17.76883]
[1778020979235,36.55,80880.17,0.0,0.14517,8e-05,17.77105]
[1778020982865,36.55,80869.44,0.0,0.14432,8e-05,17.69862]
[1778020985299,36.55,80874.61,0.0,0.14473,8e-05,17.73407]
[1778020985795,36.55,80877.15,0.0,0.14494,8e-05,17.75177]
[1778020986295,36.55,80877.15,0.0,0.14494,8e-05,17.75177]
[1778020986314,36.55,80877.15,0.0,0.14494,8e-05,17.75177]
[1778020986639,36.55,80877.15,0.0,0.14494,8e-05,17.75177]
[1778020987282,36.55,80881.96,0.0,0.14533,8e-05,17.78469]
[1778020987384,36.55,80888.69,0.0,0.14587,8e-05,17.83059]
[1778020992522,36.55,80896.88,0.0,0.14653,8e-05,17.88657]
[1778020996557,36.55,80886.47,0.0,0.14569,8e-05,17.81568]
[1778020999197,36.55,80897.6,0.0,0.14659,8e-05,17.89181]
[1778021004234,36.55,80899.65,0.0,0.14676,8e-05,17.90646]
[1778021008086,36.56,80905.44,0.0,0.14723,8e-05,17.94627]
[1778021008403,36.56,80905.44,0.0,0.14723,8e-05,17.94627]
[1778021008808,36.56,80905.44,0.0,0.14723,8e-05,17.94627]
[1778021008874,36.56,80916.5,0.0,0.14813,8e-05,18.02184]
[1778021008961,36.56,80916.5,0.0,0.14813,8e-05,18.02184]
[1778021009551,36.56,80916.5,0.0,0.14813,8e-05,18.02184]
[1778021009576,36.56,80921.47,0.0,0.14854,8e-05,18.056]
[1778021010839,36.56,80921.47,0.0,0.14854,8e-05,18.056]
[1778021010878,36.56,80921.47,0.0,0.14854,8e-05,18.056]
[1778021010887,36.56,80922.32,0.0,0.14861,8e-05,18.06197]
[1778021011000,36.56,80922.32,0.0,0.14861,8e-05,18.06197]
[1778021011249,36.56,80922.32,0.0,0.14861,8e-05,18.06197]
[1778021011619,36.56,80922.32,0.0,0.14861,8e-05,18.06197]
[1778021012558,36.56,80926.38,0.0,0.14891,8e-05,18.08578]
[1778021012739,36.56,80950.32,0.0,0.15087,8e-05,18.24956]
[1778021013543,36.56,80950.32,0.0,0.15087,8e-05,18.24956]
[1778021013613,36.56,80950.32,0.0,0.15087,8e-05,18.24956]
[1778021013706,36.56,80962.0,0.0,0.15184,8e-05,18.3303]
[1778021019340,36.56,80959.79,0.0,0.15168,8e-05,18.31633]
[1778021020788,36.56,80959.79,0.0,0.15168,8e-05,18.31633]
[1778021020808,36.56,80959.79,0.0,0.15168,8e-05,18.31633]
[1778021020889,36.56,80961.76,0.0,0.15184,8e-05,18.32983]
[1778021021568,36.56,80961.76,0.0,0.15184,8e-05,18.32983]
[1778021021589,36.56,80961.76,0.0,0.15184,8e-05,18.32983]
[1778021021668,36.56,80962.9,0.0,0.15193,8e-05,18.33762]
[1778021025740,36.56,80959.69,0.0,0.15167,8e-05,18.31552]
[1778021026870,36.56,80959.85,0.0,0.15168,8e-05,18.31635]
[1778021026892,36.56,80959.85,0.0,0.15168,8e-05,18.31635]
[1778021028633,36.56,80960.22,0.0,0.15171,8e-05,18.31875]
[1778021028668,36.56,80960.22,0.0,0.15171,8e-05,18.31875]
[1778021028892,36.56,80960.22,0.0,0.15171,8e-05,18.31875]
[1778021028908,36.56,80960.22,0.0,0.15171,8e-05,18.31875]
[1778021030893,36.56,80961.2,0.0,0.15178,8e-05,18.32519]
[1778021030929,36.56,80961.2,0.0,0.15178,8e-05,18.32519]
[1778021032916,36.56,80966.44,0.0,0.15221,8e-05,18.36074]
[1778021032943,36.56,80966.84,0.0,0.15224,8e-05,18.3633]
[1778021034607,36.56,80966.91,0.0,0.15225,8e-05,18.36359]
[1778021034661,36.56,80966.91,0.0,0.15225,8e-05,18.36359]
[1778021034739,36.56,80966.91,0.0,0.15225,8e-05,18.36359]
[1778021034976,36.56,80968.24,0.0,0.15235,8e-05,18.3723]
[1778021035225,36.56,80968.24,0.0,0.15235,8e-05,18.3723]
[1778021036387,36.56,80970.88,0.0,0.15257,8e-05,18.39037]
[1778021036401,36.56,80970.88,0.0,0.15257,8e-05,18.39037]
[1778021036488,36.56,80971.05,0.0,0.15258,8e-05,18.39159]
[1778021037685,36.56,80982.06,0.0,0.1535,8e-05,18.46718]
[1778021042067,36.56,80973.21,0.0,0.15277,8e-05,18.40698]
[1778021042349,36.56,80973.21,0.0,0.15277,8e-05,18.40698]
[1778021042564,36.56,80956.93,0.0,0.15143,8e-05,18.29562]
[1778021045355,36.56,80953.23,0.0,0.15113,8e-05,18.27056]
[1778021047113,36.56,80954.01,0.0,0.15119,8e-05,18.27606]
[1778021047538,36.56,80955.61,0.0,0.15132,8e-05,18.28706]
[1778021050842,36.56,80953.54,0.0,0.15115,8e-05,18.27257]
[1778021050854,36.56,80953.54,0.0,0.15115,8e-05,18.27257]
[1778021050942,36.56,80963.53,0.0,0.15197,8e-05,18.34079]
[1778021051102,36.56,80963.53,0.0,0.15197,8e-05,18.34079]
[1778021051651,36.56,80966.06,0.0,0.15218,8e-05,18.35794]
[1778021057614,36.56,80966.02,0.0,0.15217,8e-05,18.35703]
[1778021059200,36.56,80963.17,0.0,0.15193,8e-05,18.33739]
[1778021059624,36.56,80962.8,0.0,0.1519,8e-05,18.33472]
[1778021064661,36.55,80961.96,0.0,0.15182,8e-05,18.32826]
[1778021069697,36.55,80954.66,0.0,0.15121,8e-05,18.2779]
[1778021074731,36.55,80954.11,0.0,0.15114,8e-05,18.27002]
[1778021077003,36.55,80961.53,0.0,0.15175,8e-05,18.32064]
[1778021077751,36.55,80961.53,0.0,0.15175,8e-05,18.32055]
[1778021078160,36.55,80961.53,0.0,0.15175,8e-05,18.32055]
[1778021078866,36.55,80960.55,0.0,0.15167,8e-05,18.31374]
[1778021079411,36.55,80960.55,0.0,0.15167,8e-05,18.31374]
[1778021079765,36.55,80960.55,0.0,0.15166,8e-05,18.31367]
[1778021080774,36.55,80973.16,0.0,0.1527,8e-05,18.39985]
[1778021085076,36.55,80980.11,0.0,0.15327,8e-05,18.44637]
[1778021085809,36.55,80979.41,0.0,0.15321,8e-05,18.4413]
[1778021086296,36.55,80979.41,0.0,0.15321,8e-05,18.4413]
[1778021086817,36.55,80981.74,0.0,0.1534,8e-05,18.45722]
[1778021087015,36.55,80981.74,0.0,0.1534,8e-05,18.45722]
[1778021087823,36.55,80983.21,0.0,0.15352,8e-05,18.46742]
[1778021090552,36.55,80980.33,0.0,0.15328,8e-05,18.44756]
[1778021090844,36.55,80980.33,0.0,0.15328,8e-05,18.44747]
[1778021095891,36.55,80981.47,0.0,0.15336,8e-05,18.45412]
[1778021101922,36.54,80988.85,0.0,0.15395,8e-05,18.50234]
[1778021102833,36.54,80988.85,0.0,0.15395,8e-05,18.50234]
[1778021102933,36.54,80989.53,0.0,0.154,8e-05,18.50687]
[1778021103425,36.54,80989.53,0.0,0.154,8e-05,18.50687]
[1778021103834,36.54,80989.53,0.0,0.154,8e-05,18.50687]
[1778021105332,36.54,80989.53,0.0,0.15399,8e-05,18.50614]
[1778021105985,36.54,80989.53,0.0,0.15399,8e-05,18.50614]
[1778021105994,36.54,80983.78,0.0,0.15351,8e-05,18.46661]
[1778021107964,36.54,80968.87,0.0,0.15227,8e-05,18.36387]
[1778021108396,36.54,80968.87,0.0,0.15227,8e-05,18.36387]
[1778021108971,36.54,80968.33,0.0,0.15222,8e-05,18.36001]
[1778021109167,36.54,80968.33,0.0,0.15222,8e-05,18.36001]
[1778021109977,36.54,80968.99,0.0,0.15227,8e-05,18.36436]
[1778021115013,36.54,80976.9,0.0,0.15292,8e-05,18.41771]
[1778021115807,36.54,80976.9,0.0,0.15292,8e-05,18.41771]
[1778021116020,36.54,80976.62,0.0,0.15289,8e-05,18.41551]
[1778021121055,36.54,80976.76,0.0,0.15288,8e-05,18.41501]
[1778021123861,36.53,80974.74,0.0,0.15271,8e-05,18.40089]
[1778021123862,36.53,80974.31,0.0,0.15267,8e-05,18.39741]
[1778021125871,36.53,80974.31,0.0,0.15267,8e-05,18.39741]
[1778021125957,36.53,80980.74,0.0,0.1532,8e-05,18.44087]
[1778021131125,36.53,80981.38,0.0,0.15321,8e-05,18.43978]
[1778021135986,36.53,80983.34,0.0,0.15335,8e-05,18.45199]
[1778021136159,36.53,80983.28,0.0,0.15334,8e-05,18.45125]
[1778021141195,36.52,80973.93,0.0,0.15255,8e-05,18.38584]
[1778021146230,36.52,80973.85,0.0,0.15253,8e-05,18.38407]
[1778021147227,36.52,80973.85,0.0,0.15253,8e-05,18.38407]
[1778021147328,36.52,80970.89,0.0,0.15228,8e-05,18.36356]
[1778021149838,36.52,80970.89,0.0,0.15228,8e-05,18.36333]
[1778021149939,36.52,80971.46,0.0,0.15232,8e-05,18.36678]
[1778021155293,36.52,80973.48,0.0,0.15247,8e-05,18.37945]
[1778021160304,36.52,80973.59,0.0,0.15247,8e-05,18.3793]
[1778021160405,36.52,80973.62,0.0,0.15247,8e-05,18.37927]
[1778021165364,36.51,80963.56,0.0,0.15162,8e-05,18.30923]
[1778021167733,36.51,80971.03,0.0,0.15224,8e-05,18.36023]
[1778021167834,36.51,80971.82,0.0,0.1523,8e-05,18.36526]
[1778021173577,36.51,80972.1,0.0,0.15231,8e-05,18.36632]
[1778021173678,36.51,80972.19,0.0,0.15232,8e-05,18.36672]
[1778021174197,36.51,80972.19,0.0,0.15232,8e-05,18.36672]
[1778021174929,36.51,80972.19,0.0,0.15232,8e-05,18.36672]
[1778021174941,36.51,80972.19,0.0,0.15232,8e-05,18.36672]
[1778021175609,36.51,80972.42,0.0,0.15233,8e-05,18.36787]
[1778021175710,36.51,80972.2,0.0,0.15231,8e-05,18.36614]
[1778021177023,36.51,80972.2,0.0,0.15231,8e-05,18.36614]
[1778021177452,36.51,80972.2,0.0,0.15231,8e-05,18.36614]
[1778021177518,36.51,80972.2,0.0,0.15231,8e-05,18.36614]
[1778021177557,36.51,80975.68,0.0,0.1526,8e-05,18.38977]
[1778021182635,36.51,80975.31,0.0,0.15255,8e-05,18.38627]
[1778021186936,36.51,80973.2,0.0,0.15237,8e-05,18.37114]
[1778021187068,36.51,80973.2,0.0,0.15237,8e-05,18.37114]
[1778021187069,36.51,80973.2,0.0,0.15236,8e-05,18.37052]
[1778021187517,36.51,80973.2,0.0,0.15236,8e-05,18.37052]
[1778021187623,36.51,80964.3,0.0,0.15163,8e-05,18.30956]
[1778021190190,36.51,80958.7,0.0,0.15116,8e-05,18.27086]
[1778021193517,36.5,80958.46,0.0,0.15111,8e-05,18.26502]
[1778021193583,36.5,80958.46,0.0,0.15111,8e-05,18.26502]
[1778021199757,36.5,80967.23,0.0,0.15183,8e-05,18.32445]
[1778021205644,36.5,80972.02,0.0,0.15221,8e-05,18.35635]
[1778021207225,36.5,80970.96,0.0,0.15212,8e-05,18.34894]
[1778021207659,36.5,80971.43,0.0,0.15216,8e-05,18.35203]
[1778021209674,36.5,80980.75,0.0,0.15293,8e-05,18.41555]
[1778021213786,36.5,80982.37,0.0,0.15305,8e-05,18.42596]
[1778021213793,36.5,80979.33,0.0,0.15279,8e-05,18.40465]
[1778021217051,36.5,80974.06,0.0,0.15236,8e-05,18.36832]
[1778021217068,36.5,80968.96,0.0,0.15193,8e-05,18.33309]
[1778021217757,36.5,80968.96,0.0,0.15193,8e-05,18.33309]
[1778021217801,36.5,80970.13,0.0,0.15202,8e-05,18.34098]
[1778021223772,36.5,80974.24,0.0,0.15236,8e-05,18.36846]
[1778021228809,36.49,80984.86,0.0,0.15323,8e-05,18.44029]
[1778021230670,36.49,80983.4,0.0,0.1531,8e-05,18.43006]
[1778021230827,36.49,80984.14,0.0,0.15316,8e-05,18.43493]
[1778021234371,36.49,80983.65,0.0,0.15311,8e-05,18.4309]
[1778021234563,36.49,80983.65,0.0,0.15311,8e-05,18.4309]
[1778021234627,36.49,80983.65,0.0,0.15311,8e-05,18.4309]
[1778021234727,36.49,80983.65,0.0,0.15311,8e-05,18.4309]
[1778021234739,36.49,80983.65,0.0,0.15311,8e-05,18.4309]
[1778021234784,36.49,80983.65,0.0,0.15311,8e-05,18.4309]
[1778021235125,36.49,80983.65,0.0,0.15311,8e-05,18.4309]
[1778021235145,36.49,80983.65,0.0,0.15311,8e-05,18.4309]
[1778021234851,36.49,80983.19,0.0,0.15307,8e-05,18.42774]
[1778021236147,36.49,80970.02,0.0,0.15198,8e-05,18.33704]
[1778021240067,36.49,80965.05,0.0,0.15156,8e-05,18.30263]
[1778021241834,36.49,80972.49,0.0,0.15217,8e-05,18.35343]
[1778021242100,36.49,80974.33,0.0,0.15232,8e-05,18.36591]
[1778021247120,36.49,80979.96,0.0,0.15278,8e-05,18.40377]
[1778021252137,36.49,80979.76,0.0,0.15273,8e-05,18.39737]
[1778021255514,36.49,80982.28,0.0,0.15293,8e-05,18.41388]
[1778021256124,36.49,80982.44,0.0,0.15294,8e-05,18.41479]
[1778021256949,36.49,80982.44,0.0,0.15294,8e-05,18.41479]
[1778021257073,36.49,80982.44,0.0,0.15294,8e-05,18.41479]
[1778021260026,36.48,80972.39,0.0,0.1521,8e-05,18.34525]
[1778021265064,36.48,80976.2,0.0,0.15241,8e-05,18.371]
[1778021270095,36.48,80974.22,0.0,0.15224,8e-05,18.35713]
[1778021275130,36.48,80971.53,0.0,0.15201,8e-05,18.33849]
[1778021280166,36.48,80968.23,0.0,0.15174,8e-05,18.31577]
[1778021285201,36.48,80969.44,0.0,0.15184,8e-05,18.32389]
[1778021287837,36.48,80968.51,0.0,0.15176,8e-05,18.31742]
[1778021288222,36.48,80967.93,0.0,0.15171,8e-05,18.3134]
[1778021289229,36.48,80977.38,0.0,0.15249,8e-05,18.37816]
[1778021289760,36.48,80977.38,0.0,0.15249,8e-05,18.37816]
[1778021290235,36.48,80984.84,0.0,0.15311,8e-05,18.42921]
[1778021291777,36.48,80988.29,0.0,0.1534,8e-05,18.45271]
[1778021291796,36.48,80988.29,0.0,0.1534,8e-05,18.45271]
[1778021292586,36.48,80989.07,0.0,0.15346,8e-05,18.45807]
[1778021292609,36.48,80989.07,0.0,0.15346,8e-05,18.45807]
[1778021293597,36.48,80990.35,0.0,0.15357,8e-05,18.46685]
[1778021293637,36.48,80990.35,0.0,0.15357,8e-05,18.46685]
[1778021293730,36.48,80990.35,0.0,0.15357,8e-05,18.46685]
[1778021294182,36.48,80990.35,0.0,0.15357,8e-05,18.46685]
[1778021294215,36.48,80993.74,0.0,0.15385,8e-05,18.49032]
[1778021299389,36.48,81002.74,0.0,0.15461,8e-05,18.55264]
[1778021301693,36.48,81002.5,0.0,0.15459,8e-05,18.55116]
[1778021301823,36.48,81002.5,0.0,0.15459,8e-05,18.55116]
[1778021302154,36.48,81009.12,0.0,0.15515,8e-05,18.59664]
[1778021302469,36.48,81009.12,0.0,0.15515,8e-05,18.59664]
[1778021302775,36.48,81009.12,0.0,0.15515,8e-05,18.59664]
[1778021302881,36.48,81009.12,0.0,0.15515,8e-05,18.59664]
[1778021303079,36.48,81009.12,0.0,0.15515,8e-05,18.59664]
[1778021303146,36.48,81034.2,0.0,0.15726,8e-05,18.76884]
[1778021304104,36.48,81034.2,0.0,0.15726,8e-05,18.76884]
[1778021304115,36.48,81043.77,0.0,0.15807,8e-05,18.83476]
[1778021304762,36.48,81043.77,0.0,0.15807,8e-05,18.83476]
[1778021304826,36.48,81043.77,0.0,0.15807,8e-05,18.83476]
[1778021305148,36.48,81039.73,0.0,0.15773,8e-05,18.80716]
[1778021310377,36.49,81041.33,0.0,0.15788,8e-05,18.81899]
[1778021315855,36.49,81045.95,0.0,0.15825,8e-05,18.84683]
[1778021319667,36.49,81057.32,0.0,0.15921,9e-05,18.92495]
[1778021319682,36.49,81057.32,0.0,0.15921,9e-05,18.92495]
[1778021320193,36.49,81054.48,0.0,0.15897,9e-05,18.90557]
[1778021325289,36.49,81048.55,0.0,0.15846,8e-05,18.8644]
[1778021331031,36.48,81050.49,0.0,0.15862,8e-05,18.87749]
[1778021331063,36.48,81048.39,0.0,0.15844,8e-05,18.86285]
[1778021331710,36.48,81048.39,0.0,0.15844,8e-05,18.86285]
[1778021331739,36.48,81048.46,0.0,0.15845,8e-05,18.86333]
[1778021336968,36.48,81049.52,0.0,0.15854,8e-05,18.87042]
[1778021341353,36.48,81050.64,0.0,0.15863,8e-05,18.87779]
[1778021342287,36.48,81042.81,0.0,0.15796,8e-05,18.82399]
[1778021342529,36.48,81042.81,0.0,0.15796,8e-05,18.82399]
[1778021342867,36.48,81042.81,0.0,0.15796,8e-05,18.82399]
[1778021343498,36.48,81046.03,0.0,0.15823,8e-05,18.84592]
[1778021343608,36.48,81046.03,0.0,0.15823,8e-05,18.84592]
[1778021346982,36.48,81048.42,0.0,0.15843,8e-05,18.8619]
[1778021347189,36.48,81047.11,0.0,0.15831,8e-05,18.85247]
[1778021347366,36.48,81047.11,0.0,0.15831,8e-05,18.85247]
[1778021348219,36.48,81032.93,0.0,0.15711,8e-05,18.75493]
[1778021349861,36.48,81029.28,0.0,0.1568,8e-05,18.72976]
[1778021350246,36.48,81021.11,0.0,0.15611,8e-05,18.67361]
[1778021350435,36.48,81021.11,0.0,0.15611,8e-05,18.67361]
[1778021350605,36.48,81021.11,0.0,0.15611,8e-05,18.67361]
[1778021350704,36.48,81008.6,0.0,0.15506,8e-05,18.58777]
[1778021352947,36.48,81004.93,0.0,0.15475,8e-05,18.56259]
[1778021353316,36.48,81004.93,0.0,0.15476,8e-05,18.56285]
[1778021358316,36.48,81009.3,0.0,0.15513,8e-05,18.59337]
[1778021363344,36.48,81009.2,0.0,0.15513,8e-05,18.59314]
[1778021368359,36.48,81011.96,0.0,0.15536,8e-05,18.61246]
[1778021373360,36.48,81011.62,0.0,0.15531,8e-05,18.60649]
[1778021375359,36.48,81021.01,0.0,0.1561,8e-05,18.67103]
[1778021375565,36.48,81021.01,0.0,0.1561,8e-05,18.67103]
[1778021376539,36.48,81021.19,0.0,0.15612,8e-05,18.67226]
[1778021378747,36.48,81030.51,0.0,0.1569,8e-05,18.7361]
[1778021378966,36.48,81030.51,0.0,0.1569,8e-05,18.7361]
[1778021379171,36.48,81032.28,0.0,0.15705,8e-05,18.74801]
[1778021382667,36.48,81040.22,0.0,0.15772,8e-05,18.80226]
[1778021382742,36.48,81040.22,0.0,0.15772,8e-05,18.80226]
[1778021383328,36.48,81044.27,0.0,0.15806,8e-05,18.82973]
[1778021384766,36.48,81044.27,0.0,0.15806,8e-05,18.82973]
[1778021384788,36.48,81044.27,0.0,0.15806,8e-05,18.82973]
[1778021384805,36.48,81044.27,0.0,0.15806,8e-05,18.82973]
[1778021384820,36.48,81044.27,0.0,0.15806,8e-05,18.82973]
[1778021388100,36.48,81044.72,0.0,0.1581,8e-05,18.83303]
[1778021388138,36.48,81044.72,0.0,0.1581,8e-05,18.83303]
[1778021388162,36.48,81044.72,0.0,0.1581,8e-05,18.83303]
[1778021388166,36.48,81044.72,0.0,0.1581,8e-05,18.83303]
[1778021390076,36.48,81053.22,0.0,0.15882,9e-05,18.89159]
[1778021390867,36.48,81053.08,0.0,0.15881,9e-05,18.8908]
[1778021390872,36.48,81053.08,0.0,0.15881,9e-05,18.8908]
[1778021390892,36.48,81053.08,0.0,0.15881,9e-05,18.8908]
[1778021390909,36.48,81053.08,0.0,0.15881,9e-05,18.8908]
[1778021390924,36.48,81053.08,0.0,0.15881,9e-05,18.8908]
[1778021392000,36.48,81049.89,0.0,0.15854,8e-05,18.86906]
[1778021392038,36.48,81049.89,0.0,0.15854,8e-05,18.86906]
[1778021392069,36.48,81049.89,0.0,0.15854,8e-05,18.86906]
[1778021392140,36.48,81048.53,0.0,0.15843,8e-05,18.85993]
[1778021392853,36.48,81048.53,0.0,0.15843,8e-05,18.85993]
[1778021392886,36.48,81048.53,0.0,0.15843,8e-05,18.85993]
[1778021392963,36.48,81047.93,0.0,0.15838,8e-05,18.85581]
[1778021394876,36.49,81047.93,0.0,0.15838,8e-05,18.85623]
[1778021394904,36.49,81047.93,0.0,0.15838,8e-05,18.85623]
[1778021394921,36.49,81047.93,0.0,0.15838,8e-05,18.85623]
[1778021394936,36.49,81047.93,0.0,0.15838,8e-05,18.85623]
[1778021396922,36.49,81047.83,0.0,0.15838,8e-05,18.85577]
[1778021396942,36.49,81047.83,0.0,0.15838,8e-05,18.85577]
[1778021396954,36.49,81047.83,0.0,0.15838,8e-05,18.85577]
[1778021396973,36.49,81047.83,0.0,0.15838,8e-05,18.85577]
[1778021398928,36.49,81047.95,0.0,0.15839,8e-05,18.85702]
[1778021398939,36.49,81047.95,0.0,0.15839,8e-05,18.85702]
[1778021398958,36.49,81047.95,0.0,0.15839,8e-05,18.85702]
[1778021398999,36.49,81047.95,0.0,0.15839,8e-05,18.85702]
[1778021400943,36.49,81047.68,0.0,0.15838,8e-05,18.85583]
[1778021401289,36.49,81046.04,0.0,0.15824,8e-05,18.8448]
[1778021402966,36.49,81045.36,0.0,0.15819,8e-05,18.84012]
[1778021402980,36.49,81045.36,0.0,0.15819,8e-05,18.84012]
[1778021404991,36.49,81047.12,0.0,0.15834,8e-05,18.8522]
[1778021405021,36.49,81047.12,0.0,0.15834,8e-05,18.8522]
[1778021405061,36.49,81047.3,0.0,0.15835,8e-05,18.85343]
[1778021407000,36.49,81047.3,0.0,0.15835,8e-05,18.85365]
[1778021407033,36.49,81047.3,0.0,0.15835,8e-05,18.85365]
[1778021407318,36.49,81047.97,0.0,0.15841,8e-05,18.85824]
[1778021409019,36.49,81047.97,0.0,0.15841,8e-05,18.85823]
[1778021409023,36.49,81047.97,0.0,0.15841,8e-05,18.85823]
[1778021409040,36.49,81047.97,0.0,0.15841,8e-05,18.85823]
[1778021409055,36.49,81047.97,0.0,0.15841,8e-05,18.85823]
[1778021409072,36.49,81047.97,0.0,0.15841,8e-05,18.85823]
[1778021411041,36.49,81049.43,0.0,0.15853,8e-05,18.8682]
[1778021411080,36.49,81049.43,0.0,0.15853,8e-05,18.8682]
[1778021411093,36.49,81049.43,0.0,0.15853,8e-05,18.8682]
[1778021411112,36.49,81049.43,0.0,0.15853,8e-05,18.8682]
[1778021413053,36.49,81048.92,0.0,0.15849,8e-05,18.86462]
[1778021413067,36.49,81048.92,0.0,0.15849,8e-05,18.86462]
[1778021413075,36.49,81048.92,0.0,0.15849,8e-05,18.86462]
[1778021413099,36.49,81048.92,0.0,0.15849,8e-05,18.86462]
[1778021414180,36.49,81049.05,0.0,0.1585,8e-05,18.86548]
[1778021414251,36.49,81049.05,0.0,0.1585,8e-05,18.86548]
[1778021415092,36.49,81049.86,0.0,0.15857,8e-05,18.87101]
[1778021415125,36.49,81049.86,0.0,0.15857,8e-05,18.87101]
[1778021415155,36.49,81049.86,0.0,0.15857,8e-05,18.87101]
[1778021415257,36.49,81052.93,0.0,0.15883,9e-05,18.89205]
[1778021416113,36.49,81052.93,0.0,0.15883,9e-05,18.89205]
[1778021416189,36.49,81052.93,0.0,0.15883,9e-05,18.89205]
[1778021416266,36.49,81052.93,0.0,0.15883,9e-05,18.89205]
[1778021416355,36.49,81053.73,0.0,0.1589,9e-05,18.89773]
[1778021417185,36.49,81053.73,0.0,0.1589,9e-05,18.89773]
[1778021417218,36.49,81054.73,0.0,0.15899,9e-05,18.90475]
[1778021423171,36.49,81052.28,0.0,0.15879,9e-05,18.88866]
[1778021428103,36.49,81061.44,0.0,0.15957,9e-05,18.95202]
[1778021428206,36.49,81062.08,0.0,0.15963,9e-05,18.95647]
[1778021429382,36.49,81071.9,0.0,0.16047,9e-05,19.02392]
[1778021432278,36.49,81074.49,0.0,0.16066,9e-05,19.03774]
[1778021432481,36.49,81071.06,0.0,0.16037,9e-05,19.0141]
[1778021433276,36.49,81071.06,0.0,0.16037,9e-05,19.0141]
[1778021433324,36.49,81065.56,0.0,0.1599,9e-05,18.97626]
[1778021435412,36.49,81064.79,0.0,0.15983,9e-05,18.97092]
[1778021435430,36.49,81064.79,0.0,0.15983,9e-05,18.97092]
[1778021436355,36.49,81065.36,0.0,0.15988,9e-05,18.97483]
[1778021437340,36.49,81065.36,0.0,0.15988,9e-05,18.97483]
[1778021437388,36.49,81065.52,0.0,0.15989,9e-05,18.97594]
[1778021442003,36.49,81070.43,0.0,0.16031,9e-05,19.00963]
[1778021442019,36.49,81070.43,0.0,0.16031,9e-05,19.00963]
[1778021447339,36.49,81066.03,0.0,0.15994,9e-05,18.97936]
[1778021450416,36.49,81066.88,0.0,0.16001,9e-05,18.98525]
[1778021451183,36.49,81067.17,0.0,0.16004,9e-05,18.98727]
[1778021451863,36.49,81067.16,0.0,0.16003,9e-05,18.98723]
[1778021452375,36.49,81067.53,0.0,0.16007,9e-05,18.9898]
[1778021456895,36.49,81068.69,0.0,0.16017,9e-05,18.99788]
[1778021457022,36.49,81068.69,0.0,0.16017,9e-05,18.99788]
[1778021457569,36.49,81068.0,0.0,0.16011,9e-05,18.99317]
[1778021457597,36.49,81068.0,0.0,0.16011,9e-05,18.99317]
[1778021458352,36.49,81068.0,0.0,0.16011,9e-05,18.99317]
[1778021458422,36.49,81052.89,0.0,0.15882,9e-05,18.88948]
[1778021459097,36.49,81052.89,0.0,0.15882,9e-05,18.88948]
[1778021459425,36.49,81052.89,0.0,0.15882,9e-05,18.88963]
[1778021459583,36.49,81052.89,0.0,0.15882,9e-05,18.88963]
[1778021459607,36.49,81052.89,0.0,0.15882,9e-05,18.88963]
[1778021460431,36.49,81053.66,0.0,0.15889,9e-05,18.89509]
[1778021461609,36.49,81053.62,0.0,0.15889,9e-05,18.89499]
[1778021461624,36.49,81053.62,0.0,0.15889,9e-05,18.89499]
[1778021462445,36.49,81054.12,0.0,0.15893,9e-05,18.89859]
[1778021463628,36.49,81053.34,0.0,0.15887,9e-05,18.89341]
[1778021463658,36.49,81053.34,0.0,0.15887,9e-05,18.89341]
[1778021463672,36.49,81053.34,0.0,0.15887,9e-05,18.89341]
[1778021463690,36.49,81053.34,0.0,0.15887,9e-05,18.89341]
[1778021465655,36.49,81052.0,0.0,0.15876,9e-05,18.88439]
[1778021465670,36.49,81052.0,0.0,0.15876,9e-05,18.88439]
[1778021465686,36.49,81052.0,0.0,0.15876,9e-05,18.88439]
[1778021465698,36.49,81052.0,0.0,0.15876,9e-05,18.88439]
[1778021467665,36.49,81054.53,0.0,0.15898,9e-05,18.90211]
[1778021467694,36.49,81054.53,0.0,0.15898,9e-05,18.90211]
[1778021467711,36.49,81054.53,0.0,0.15898,9e-05,18.90211]
[1778021467727,36.49,81054.53,0.0,0.15898,9e-05,18.90211]
[1778021469698,36.49,81055.66,0.0,0.15908,9e-05,18.91018]
[1778021469730,36.49,81055.66,0.0,0.15908,9e-05,18.91018]
[1778021469746,36.49,81055.66,0.0,0.15908,9e-05,18.91018]
[1778021469762,36.49,81055.66,0.0,0.15908,9e-05,18.91018]
[1778021471377,36.49,81054.7,0.0,0.159,9e-05,18.90375]
[1778021471421,36.49,81054.7,0.0,0.159,9e-05,18.90375]
[1778021471436,36.49,81054.7,0.0,0.159,9e-05,18.90375]
[1778021471478,36.5,81054.69,0.0,0.159,9e-05,18.904]
[1778021471740,36.5,81054.69,0.0,0.159,9e-05,18.904]
[1778021472420,36.5,81051.28,0.0,0.15871,9e-05,18.88052]
[1778021472931,36.5,81051.28,0.0,0.15871,9e-05,18.88052]
[1778021472976,36.5,81051.28,0.0,0.15871,9e-05,18.88052]
[1778021472988,36.5,81051.28,0.0,0.15871,9e-05,18.88052]
[1778021473078,36.5,81051.28,0.0,0.15871,9e-05,18.88052]
[1778021473179,36.5,81050.35,0.0,0.15863,8e-05,18.87414]
[1778021473724,36.5,81050.35,0.0,0.15863,8e-05,18.87414]
[1778021473754,36.5,81050.35,0.0,0.15863,8e-05,18.87414]
[1778021473941,36.49,81039.29,0.0,0.15769,8e-05,18.79817]
[1778021475822,36.49,81039.62,0.0,0.15772,8e-05,18.80044]
[1778021476415,36.49,81033.18,0.0,0.15717,8e-05,18.75599]
[1778021477802,36.49,81033.24,0.0,0.15718,8e-05,18.75631]
[1778021477813,36.49,81033.24,0.0,0.15718,8e-05,18.75631]
[1778021478627,36.49,81033.85,0.0,0.15723,8e-05,18.7605]
[1778021478658,36.49,81033.85,0.0,0.15723,8e-05,18.7605]
[1778021479206,36.49,81033.73,0.0,0.15722,8e-05,18.75951]
[1778021479992,36.49,81033.73,0.0,0.15722,8e-05,18.75951]
[1778021481843,36.49,81022.58,0.0,0.15627,8e-05,18.68294]
[1778021481879,36.49,81022.58,0.0,0.15627,8e-05,18.68294]
[1778021481919,36.49,81023.22,0.0,0.15633,8e-05,18.68733]
[1778021482784,36.49,81023.22,0.0,0.15633,8e-05,18.68733]
[1778021482885,36.49,81023.67,0.0,0.15637,8e-05,18.69043]
[1778021485648,36.49,81030.8,0.0,0.15697,8e-05,18.73937]
[1778021485836,36.49,81031.94,0.0,0.15706,8e-05,18.74713]
[1778021491652,36.49,81030.93,0.0,0.15695,8e-05,18.73577]
[1778021496687,36.49,81029.86,0.0,0.15685,8e-05,18.72797]
[1778021499563,36.49,81029.31,0.0,0.1568,8e-05,18.72411]
[1778021499708,36.49,81028.97,0.0,0.15677,8e-05,18.7216]
[1778021503607,36.49,81027.06,0.0,0.15661,8e-05,18.70824]
[1778021503738,36.49,81026.16,0.0,0.15653,8e-05,18.70199]
[1778021508773,36.49,81022.75,0.0,0.15624,8e-05,18.67827]
[1778021510005,36.49,81022.75,0.0,0.15624,8e-05,18.67827]
[1778021510035,36.49,81023.35,0.0,0.15629,8e-05,18.68234]
[1778021516829,36.49,81022.91,0.0,0.15625,8e-05,18.67891]
[1778021518310,36.49,81022.91,0.0,0.15625,8e-05,18.67891]
[1778021518337,36.49,81022.91,0.0,0.15625,8e-05,18.67891]
[1778021518871,36.49,81020.12,0.0,0.15601,8e-05,18.65965]
[1778021518894,36.49,81020.12,0.0,0.15601,8e-05,18.65965]
[1778021518938,36.49,81020.12,0.0,0.15601,8e-05,18.65965]
[1778021518939,36.49,81005.15,0.0,0.15475,8e-05,18.55696]
[1778021520285,36.49,81005.15,0.0,0.15475,8e-05,18.55696]
[1778021520327,36.49,81005.15,0.0,0.15475,8e-05,18.55696]
[1778021520377,36.49,80999.68,0.0,0.1543,8e-05,18.51951]
[1778021520639,36.49,80999.68,0.0,0.1543,8e-05,18.51951]
[1778021520654,36.49,80999.68,0.0,0.1543,8e-05,18.51951]
[1778021520694,36.49,80999.68,0.0,0.1543,8e-05,18.51951]
[1778021521421,36.49,80999.64,0.0,0.1543,8e-05,18.51941]
[1778021522254,36.49,80999.64,0.0,0.1543,8e-05,18.51941]
[1778021522292,36.49,80999.64,0.0,0.1543,8e-05,18.51941]
[1778021522323,36.49,80999.64,0.0,0.1543,8e-05,18.51941]
[1778021522423,36.49,80998.87,0.0,0.15423,8e-05,18.5143]
[1778021523662,36.49,80998.87,0.0,0.15423,8e-05,18.5143]
[1778021524262,36.49,80998.87,0.0,0.15423,8e-05,18.5143]
[1778021524280,36.49,80998.87,0.0,0.15423,8e-05,18.5143]
[1778021524296,36.49,80998.11,0.0,0.15418,8e-05,18.50948]
[1778021528136,36.49,81000.24,0.0,0.15436,8e-05,18.5245]
[1778021528344,36.49,81000.24,0.0,0.15436,8e-05,18.5245]
[1778021529729,36.49,81006.76,0.0,0.15491,8e-05,18.56961]
[1778021530046,36.49,81006.76,0.0,0.15491,8e-05,18.56961]
[1778021530158,36.49,81006.76,0.0,0.15491,8e-05,18.56961]
[1778021530310,36.49,81006.76,0.0,0.15491,8e-05,18.56961]
[1778021530359,36.49,81050.29,0.0,0.15858,8e-05,18.86841]
[1778021530930,36.49,81050.29,0.0,0.15858,8e-05,18.86841]
[1778021531327,36.49,81148.32,0.0,0.16705,9e-05,19.54138]
[1778021531615,36.49,81148.32,0.0,0.16705,9e-05,19.54138]
[1778021531690,36.49,81148.32,0.0,0.16705,9e-05,19.54138]
[1778021532253,36.49,81148.32,0.0,0.16705,9e-05,19.54138]
[1778021532303,36.49,81186.55,0.0,0.17043,9e-05,19.80346]
[1778021532819,36.49,81186.55,0.0,0.17043,9e-05,19.80346]
[1778021532969,36.49,81186.55,0.0,0.17043,9e-05,19.80346]
[1778021533355,36.49,81186.55,0.0,0.17043,9e-05,19.80346]
[1778021533414,36.49,81186.55,0.0,0.17043,9e-05,19.80346]
[1778021533617,36.49,81206.8,0.0,0.17224,9e-05,19.94308]
[1778021533807,36.49,81206.8,0.0,0.17224,9e-05,19.94308]
[1778021534038,36.49,81206.8,0.0,0.17224,9e-05,19.94308]
[1778021534176,36.49,81206.8,0.0,0.17224,9e-05,19.94308]
[1778021534382,36.49,81206.8,0.0,0.17224,9e-05,19.94308]
[1778021534474,36.49,81177.3,0.0,0.16962,9e-05,19.74076]
[1778021534673,36.49,81177.3,0.0,0.16962,9e-05,19.74076]
[1778021535240,36.49,81177.3,0.0,0.16962,9e-05,19.74076]
[1778021535351,36.49,81177.3,0.0,0.16962,9e-05,19.74076]
[1778021535441,36.49,81177.3,0.0,0.16962,9e-05,19.74076]
[1778021535754,36.49,81131.44,0.0,0.16558,9e-05,19.42603]
[1778021535799,36.49,81131.44,0.0,0.16558,9e-05,19.42603]
[1778021536140,36.49,81131.44,0.0,0.16558,9e-05,19.42603]
[1778021536546,36.49,81140.27,0.0,0.16635,9e-05,19.48654]
[1778021536712,36.49,81140.27,0.0,0.16635,9e-05,19.48654]
[1778021536792,36.49,81140.27,0.0,0.16635,9e-05,19.48654]
[1778021537055,36.49,81140.27,0.0,0.16635,9e-05,19.48654]
[1778021537165,36.49,81140.27,0.0,0.16635,9e-05,19.48654]
[1778021537389,36.49,81140.27,0.0,0.16635,9e-05,19.48654]
[1778021537452,36.49,81146.15,0.0,0.16687,9e-05,19.52704]
[1778021537880,36.49,81146.15,0.0,0.16687,9e-05,19.52704]
[1778021537959,36.49,81146.15,0.0,0.16687,9e-05,19.52704]
[1778021538258,36.49,81146.15,0.0,0.16687,9e-05,19.52704]
[1778021538466,36.49,81182.43,0.0,0.17008,9e-05,19.77662]
[1778021539220,36.49,81182.43,0.0,0.17008,9e-05,19.77662]
[1778021539317,36.49,81182.43,0.0,0.17008,9e-05,19.77662]
[1778021539385,36.5,81194.88,0.0,0.1712,9e-05,19.86274]
[1778021539830,36.5,81194.88,0.0,0.1712,9e-05,19.86274]
[1778021540081,36.5,81194.88,0.0,0.1712,9e-05,19.86274]
[1778021540145,36.5,81194.88,0.0,0.1712,9e-05,19.86274]
[1778021540351,36.5,81194.88,0.0,0.1712,9e-05,19.86274]
[1778021540420,36.5,81185.09,0.0,0.17033,9e-05,19.79586]
[1778021541579,36.5,81184.59,0.0,0.17029,9e-05,19.79258]
[1778021542458,36.5,81197.47,0.0,0.17144,9e-05,19.88112]
[1778021542885,36.5,81197.47,0.0,0.17144,9e-05,19.88112]
[1778021543459,36.5,81210.77,0.0,0.17263,9e-05,19.97232]
[1778021544532,36.5,81230.98,0.0,0.17444,9e-05,20.11091]
[1778021544670,36.5,81230.98,0.0,0.17444,9e-05,20.11091]
[1778021544720,36.5,81230.98,0.0,0.17444,9e-05,20.11091]
[1778021545301,36.5,81230.98,0.0,0.17444,9e-05,20.11091]
[1778021545910,36.5,81222.42,0.0,0.17368,9e-05,20.05267]
[1778021546142,36.5,81222.42,0.0,0.17368,9e-05,20.05267]
[1778021546463,36.5,81206.62,0.0,0.17229,9e-05,19.94671]
[1778021547211,36.5,81206.62,0.0,0.17229,9e-05,19.94671]
[1778021547450,36.5,81206.62,0.0,0.17229,9e-05,19.94671]
[1778021547454,36.51,81197.19,0.0,0.17149,9e-05,19.8851]
[1778021547946,36.51,81197.19,0.0,0.17149,9e-05,19.8851]
[1778021548023,36.51,81197.19,0.0,0.17149,9e-05,19.8851]
[1778021548457,36.51,81197.19,0.0,0.17149,9e-05,19.8851]
[1778021548524,36.51,81233.61,0.0,0.17476,9e-05,20.13477]
[1778021548717,36.51,81233.61,0.0,0.17476,9e-05,20.13477]
[1778021549076,36.51,81233.61,0.0,0.17476,9e-05,20.13477]
[1778021549125,36.51,81233.61,0.0,0.17476,9e-05,20.13477]
[1778021549251,36.51,81233.61,0.0,0.17476,9e-05,20.13477]
[1778021549508,36.51,81247.14,0.0,0.17599,9e-05,20.22768]
[1778021549642,36.51,81247.14,0.0,0.17599,9e-05,20.22768]
[1778021550138,36.51,81247.14,0.0,0.17599,9e-05,20.22768]
[1778021550193,36.51,81247.14,0.0,0.17599,9e-05,20.22768]
[1778021550502,36.51,81278.42,0.0,0.17884,9e-05,20.44179]
[1778021550810,36.51,81278.42,0.0,0.17884,9e-05,20.44179]
[1778021551167,36.51,81278.42,0.0,0.17884,9e-05,20.44179]
[1778021551299,36.51,81278.42,0.0,0.17884,9e-05,20.44179]
[1778021551341,36.51,81286.85,0.0,0.17959,9e-05,20.49571]
[1778021552545,36.51,81294.74,0.0,0.18033,9e-05,20.5509]
[1778021553067,36.51,81294.74,0.0,0.18033,9e-05,20.5509]
[1778021553474,36.51,81287.8,0.0,0.1797,9e-05,20.50359]
[1778021553711,36.51,81287.8,0.0,0.1797,9e-05,20.50359]
[1778021554400,36.51,81287.8,0.0,0.1797,9e-05,20.50359]
[1778021554501,36.51,81305.36,0.0,0.18131,9e-05,20.62371]
[1778021554852,36.51,81305.36,0.0,0.18131,9e-05,20.62371]
[1778021554939,36.51,81305.36,0.0,0.18131,9e-05,20.62371]
[1778021555147,36.51,81305.72,0.0,0.18135,9e-05,20.62624]
[1778021555586,36.51,81305.72,0.0,0.18135,9e-05,20.62624]
[1778021556072,36.51,81305.72,0.0,0.18135,9e-05,20.62624]
[1778021556103,36.51,81305.72,0.0,0.18135,9e-05,20.62624]
[1778021556506,36.51,81305.72,0.0,0.18135,9e-05,20.62624]
[1778021556548,36.51,81305.72,0.0,0.18135,9e-05,20.62624]
[1778021556571,36.52,81328.55,0.0,0.18349,9e-05,20.78404]
[1778021556707,36.52,81328.55,0.0,0.18349,9e-05,20.78404]
[1778021557055,36.52,81328.55,0.0,0.18349,9e-05,20.78404]
[1778021557482,36.52,81307.32,0.0,0.18155,9e-05,20.64076]
[1778021557650,36.52,81307.32,0.0,0.18155,9e-05,20.64076]
[1778021557851,36.52,81307.32,0.0,0.18155,9e-05,20.64076]
[1778021558068,36.52,81307.32,0.0,0.18155,9e-05,20.64076]
[1778021558074,36.52,81307.32,0.0,0.18155,9e-05,20.64076]
[1778021558388,36.52,81307.32,0.0,0.18155,9e-05,20.64076]
[1778021558599,36.52,81299.63,0.0,0.18084,9e-05,20.58822]
[1778021558702,36.52,81299.63,0.0,0.18084,9e-05,20.58822]
[1778021559023,36.52,81299.63,0.0,0.18084,9e-05,20.58822]
[1778021559090,36.52,81299.63,0.0,0.18084,9e-05,20.58822]
[1778021559237,36.52,81299.63,0.0,0.18084,9e-05,20.58822]
[1778021559393,36.52,81299.63,0.0,0.18084,9e-05,20.58822]
[1778021559469,36.53,81270.48,0.0,0.17821,9e-05,20.39238]
[1778021559833,36.53,81270.48,0.0,0.17821,9e-05,20.39238]
[1778021559878,36.53,81270.48,0.0,0.17821,9e-05,20.39238]
[1778021559941,36.53,81270.48,0.0,0.17821,9e-05,20.39238]
[1778021560059,36.53,81270.48,0.0,0.17821,9e-05,20.39238]
[1778021560376,36.53,81277.57,0.0,0.17888,9e-05,20.44217]
[1778021560670,36.53,81277.57,0.0,0.17888,9e-05,20.44217]
[1778021560731,36.53,81277.57,0.0,0.17888,9e-05,20.44217]
[1778021561306,36.53,81284.59,0.0,0.17952,9e-05,20.4905]
[1778021561656,36.53,81284.59,0.0,0.17952,9e-05,20.4905]
[1778021561778,36.53,81284.59,0.0,0.17952,9e-05,20.4905]
[1778021562101,36.53,81284.59,0.0,0.17952,9e-05,20.4905]
[1778021562212,36.53,81284.59,0.0,0.17952,9e-05,20.4905]
[1778021562235,36.53,81284.59,0.0,0.17952,9e-05,20.4905]
[1778021562290,36.53,81284.59,0.0,0.17952,9e-05,20.4905]
[1778021562328,36.53,81284.59,0.0,0.17952,9e-05,20.4905]
[1778021562383,36.53,81277.82,0.0,0.17891,9e-05,20.44458]
[1778021562702,36.53,81277.82,0.0,0.17891,9e-05,20.44458]
[1778021562905,36.53,81277.82,0.0,0.17891,9e-05,20.44458]
[1778021563027,36.53,81277.82,0.0,0.17891,9e-05,20.44458]
[1778021564328,36.53,81279.59,0.0,0.17907,9e-05,20.45693]
[1778021564341,36.53,81279.59,0.0,0.17907,9e-05,20.45693]
[1778021566731,36.55,81270.73,0.0,0.17837,9e-05,20.40369]
[1778021567435,36.56,81276.76,0.0,0.17897,9e-05,20.44881]
[1778021569876,36.57,81268.68,0.0,0.17832,9e-05,20.40028]
[1778021569895,36.57,81268.68,0.0,0.17832,9e-05,20.40028]
[1778021570836,36.58,81261.58,0.0,0.17773,9e-05,20.35546]
[1778021571261,36.59,81261.58,0.0,0.17779,9e-05,20.35973]
[1778021573276,36.59,81255.98,0.0,0.17728,9e-05,20.3215]
[1778021573910,36.59,81264.24,0.0,0.17804,9e-05,20.37836]
[1778021575459,36.59,81264.44,0.0,0.17806,9e-05,20.38015]
[1778021575513,36.59,81264.44,0.0,0.17806,9e-05,20.38015]
[1778021576869,36.59,81270.51,0.0,0.17862,9e-05,20.42231]
[1778021576896,36.59,81270.51,0.0,0.17862,9e-05,20.42231]
[1778021577458,36.59,81270.51,0.0,0.17862,9e-05,20.42231]
[1778021577478,36.59,81270.51,0.0,0.17862,9e-05,20.42231]
[1778021579776,36.6,81257.07,0.0,0.17748,9e-05,20.33671]
[1778021582423,36.6,81258.44,0.0,0.17762,9e-05,20.34688]
[1778021582576,36.6,81248.89,0.0,0.17676,9e-05,20.28215]
[1778021583024,36.6,81248.89,0.0,0.17676,9e-05,20.28215]
[1778021583627,36.6,81249.07,0.0,0.17678,9e-05,20.2838]
[1778021583745,36.6,81249.07,0.0,0.17678,9e-05,20.2838]
[1778021583843,36.6,81249.07,0.0,0.17678,9e-05,20.2838]
[1778021584163,36.6,81249.07,0.0,0.17678,9e-05,20.2838]
[1778021584178,36.6,81249.07,0.0,0.17678,9e-05,20.2838]
[1778021584362,36.6,81243.02,0.0,0.17623,9e-05,20.24251]
[1778021585594,36.62,81208.49,0.0,0.17324,9e-05,20.01533]
[1778021585769,36.62,81208.49,0.0,0.17324,9e-05,20.01533]
[1778021585867,36.62,81208.49,0.0,0.17324,9e-05,20.01533]
[1778021586204,36.62,81208.49,0.0,0.17324,9e-05,20.01533]
[1778021586481,36.62,81208.49,0.0,0.17324,9e-05,20.01533]
[1778021586547,36.62,81208.49,0.0,0.17324,9e-05,20.01533]
[1778021586570,36.62,81208.49,0.0,0.17324,9e-05,20.01533]
[1778021586607,36.62,81208.49,0.0,0.17324,9e-05,20.01533]
[1778021586497,36.62,81202.58,0.0,0.17272,9e-05,19.97496]
[1778021587068,36.62,81202.58,0.0,0.17272,9e-05,19.97496]
[1778021587107,36.62,81202.58,0.0,0.17272,9e-05,19.97496]
[1778021587396,36.62,81202.58,0.0,0.17273,9e-05,19.97578]
[1778021588484,36.62,81202.58,0.0,0.17273,9e-05,19.97578]
[1778021588586,36.62,81204.08,0.0,0.17287,9e-05,19.98654]
[1778021588809,36.62,81204.08,0.0,0.17287,9e-05,19.98654]
[1778021588817,36.62,81204.08,0.0,0.17287,9e-05,19.98654]
[1778021588917,36.62,81204.08,0.0,0.17287,9e-05,19.98654]
[1778021589157,36.62,81204.08,0.0,0.17287,9e-05,19.98654]
[1778021589443,36.62,81204.08,0.0,0.17287,9e-05,19.98654]
[1778021589461,36.63,81201.27,0.0,0.17262,9e-05,19.96774]
[1778021589924,36.63,81201.27,0.0,0.17262,9e-05,19.96774]
[1778021590139,36.63,81201.27,0.0,0.17262,9e-05,19.96774]
[1778021590396,36.63,81201.27,0.0,0.17262,9e-05,19.96774]
[1778021590418,36.63,81201.97,0.0,0.17269,9e-05,19.97296]
[1778021592746,36.63,81202.98,0.0,0.1728,9e-05,19.98089]
[1778021592801,36.63,81202.98,0.0,0.1728,9e-05,19.98089]
[1778021593587,36.63,81202.98,0.0,0.1728,9e-05,19.98089]
[1778021593576,36.63,81176.89,0.0,0.17048,9e-05,19.80312]
[1778021593745,36.63,81176.89,0.0,0.17048,9e-05,19.80312]
[1778021594424,36.63,81176.84,0.0,0.17048,9e-05,19.80278]
[1778021595053,36.63,81176.84,0.0,0.17048,9e-05,19.80278]
[1778021595097,36.63,81176.84,0.0,0.17048,9e-05,19.80278]
[1778021595181,36.63,81176.84,0.0,0.17048,9e-05,19.80278]
[1778021595312,36.63,81176.84,0.0,0.17048,9e-05,19.80278]
[1778021595434,36.63,81168.08,0.0,0.16971,9e-05,19.74329]
[1778021596885,36.63,81167.85,0.0,0.16969,9e-05,19.74213]
[1778021597140,36.63,81167.85,0.0,0.16969,9e-05,19.74213]
[1778021597194,36.63,81167.85,0.0,0.16969,9e-05,19.74213]
[1778021597444,36.63,81163.22,0.0,0.16929,9e-05,19.71136]
[1778021599093,36.63,81160.94,0.0,0.1691,9e-05,19.69625]
[1778021599590,36.63,81177.31,0.0,0.17055,9e-05,19.8086]
[1778021601542,36.64,81192.87,0.0,0.17194,9e-05,19.91553]
[1778021603241,36.64,81192.87,0.0,0.17195,9e-05,19.91573]
[1778021603490,36.64,81200.3,0.0,0.17261,9e-05,19.96661]
[1778021604903,36.64,81198.39,0.0,0.17244,9e-05,19.95372]
[1778021605529,36.64,81202.29,0.0,0.17279,9e-05,19.9805]
[1778021605835,36.64,81202.29,0.0,0.17279,9e-05,19.9805]
[1778021606508,36.64,81202.31,0.0,0.1728,9e-05,19.98075]
[1778021608584,36.64,81188.45,0.0,0.17157,9e-05,19.88648]
[1778021610870,36.64,81188.31,0.0,0.17156,9e-05,19.88602]
[1778021611281,36.64,81188.31,0.0,0.17156,9e-05,19.88602]
[1778021611353,36.64,81188.31,0.0,0.17156,9e-05,19.88602]
[1778021611543,36.64,81187.89,0.0,0.1715,9e-05,19.87965]
[1778021612859,36.64,81179.46,0.0,0.17076,9e-05,19.82232]
[1778021612898,36.64,81179.46,0.0,0.17076,9e-05,19.82232]
[1778021612931,36.64,81179.46,0.0,0.17076,9e-05,19.82232]
[1778021613556,36.64,81179.46,0.0,0.17076,9e-05,19.82263]
[1778021613763,36.64,81179.46,0.0,0.17076,9e-05,19.82263]
[1778021613777,36.64,81179.46,0.0,0.17076,9e-05,19.82263]
[1778021616954,36.64,81184.29,0.0,0.1712,9e-05,19.85654]
[1778021616979,36.64,81184.29,0.0,0.1712,9e-05,19.85654]
[1778021617002,36.64,81184.29,0.0,0.1712,9e-05,19.85654]
[1778021617279,36.64,81184.29,0.0,0.1712,9e-05,19.85654]
[1778021617303,36.64,81184.29,0.0,0.1712,9e-05,19.85654]
[1778021617585,36.64,81183.63,0.0,0.17115,9e-05,19.85232]
[1778021619319,36.64,81181.74,0.0,0.17098,9e-05,19.83971]
[1778021619598,36.64,81181.75,0.0,0.17099,9e-05,19.84009]
[1778021620728,36.64,81178.44,0.0,0.1707,9e-05,19.81779]
[1778021621612,36.65,81174.81,0.0,0.17038,9e-05,19.79333]
[1778021626649,36.65,81173.32,0.0,0.17028,9e-05,19.78505]
[1778021627195,36.65,81173.32,0.0,0.17028,9e-05,19.78505]
[1778021628637,36.65,81172.86,0.0,0.17024,9e-05,19.7823]
[1778021628679,36.65,81156.42,0.0,0.1688,9e-05,19.67038]
[1778021628700,36.65,81156.42,0.0,0.1688,9e-05,19.67038]
[1778021628710,36.65,81156.42,0.0,0.1688,9e-05,19.67038]
[1778021628761,36.65,81156.42,0.0,0.1688,9e-05,19.67038]
[1778021629168,36.65,81156.42,0.0,0.1688,9e-05,19.67038]
[1778021629306,36.65,81156.42,0.0,0.1688,9e-05,19.67038]
[1778021629312,36.65,81156.42,0.0,0.1688,9e-05,19.67038]
[1778021629426,36.65,81156.42,0.0,0.1688,9e-05,19.67038]
[1778021629579,36.65,81156.42,0.0,0.1688,9e-05,19.67038]
[1778021629680,36.65,81141.41,0.0,0.16749,9e-05,19.56835]
[1778021631222,36.65,81140.76,0.0,0.16743,9e-05,19.56436]
[1778021631453,36.65,81140.76,0.0,0.16743,9e-05,19.56436]
[1778021631688,36.65,81126.59,0.0,0.1662,9e-05,19.46796]
[1778021631936,36.65,81126.59,0.0,0.1662,9e-05,19.46796]
[1778021632170,36.65,81126.59,0.0,0.1662,9e-05,19.46796]
[1778021632695,36.65,81113.87,0.0,0.1651,9e-05,19.38136]
[1778021633419,36.65,81113.87,0.0,0.1651,9e-05,19.38136]
[1778021633441,36.65,81113.87,0.0,0.1651,9e-05,19.38136]
[1778021633472,36.65,81113.87,0.0,0.1651,9e-05,19.38136]
[1778021633703,36.65,81110.09,0.0,0.16478,9e-05,19.3558]
[1778021635626,36.66,81109.02,0.0,0.16469,9e-05,19.34902]
[1778021635716,36.66,81108.25,0.0,0.16463,9e-05,19.34427]
[1778021640936,36.66,81104.44,0.0,0.16433,9e-05,19.32084]
[1778021641100,36.66,81104.44,0.0,0.16433,9e-05,19.32084]
[1778021641620,36.66,81104.44,0.0,0.16433,9e-05,19.32084]
[1778021641721,36.66,81103.33,0.0,0.16425,9e-05,19.31379]
[1778021642022,36.66,81103.33,0.0,0.16425,9e-05,19.31379]
[1778021642292,36.66,81103.33,0.0,0.16425,9e-05,19.31379]
[1778021642373,36.66,81103.33,0.0,0.16425,9e-05,19.31379]
[1778021642381,36.66,81100.35,0.0,0.16399,9e-05,19.29343]
[1778021644329,36.66,81086.87,0.0,0.16283,9e-05,19.20198]
[1778021647666,36.67,81076.83,0.0,0.16199,9e-05,19.13458]
[1778021653028,36.67,81085.19,0.0,0.16272,9e-05,19.19315]
[1778021655120,36.67,81088.49,0.0,0.16302,9e-05,19.21629]
[1778021655719,36.67,81088.49,0.0,0.16302,9e-05,19.21629]
[1778021655672,36.67,81091.36,0.0,0.16327,9e-05,19.23648]
[1778021655979,36.67,81091.36,0.0,0.16327,9e-05,19.23648]
[1778021656014,36.67,81097.29,0.0,0.16378,9e-05,19.277]
[1778021657996,36.67,81101.1,0.0,0.16412,9e-05,19.30348]
[1778021658948,36.67,81100.42,0.0,0.16406,9e-05,19.29926]
[1778021662133,36.68,81099.59,0.0,0.16401,9e-05,19.29481]
[1778021662210,36.68,81098.54,0.0,0.16392,9e-05,19.28805]
[1778021663189,36.68,81098.54,0.0,0.16392,9e-05,19.28805]
[1778021663207,36.68,81098.54,0.0,0.16392,9e-05,19.28805]
[1778021663395,36.68,81101.53,0.0,0.16419,9e-05,19.3089]
[1778021665582,36.68,81111.59,0.0,0.16507,9e-05,19.37874]
[1778021671344,36.68,81113.32,0.0,0.16524,9e-05,19.39199]
[1778021676420,36.69,81108.64,0.0,0.16483,9e-05,19.35773]
[1778021676955,36.69,81108.64,0.0,0.16483,9e-05,19.35773]
[1778021677693,36.69,81107.73,0.0,0.16475,9e-05,19.35151]
[1778021677956,36.69,81107.73,0.0,0.16475,9e-05,19.35151]
[1778021678244,36.69,81107.73,0.0,0.16475,9e-05,19.35151]
[1778021678675,36.69,81169.43,0.0,0.17016,9e-05,19.7734]
[1778021678992,36.69,81169.43,0.0,0.17016,9e-05,19.7734]
[1778021679010,36.69,81169.43,0.0,0.17016,9e-05,19.7734]
[1778021679064,36.69,81167.57,0.0,0.17,9e-05,19.7607]
[1778021680396,36.69,81167.57,0.0,0.17,9e-05,19.7607]
[1778021680654,36.69,81167.57,0.0,0.17,9e-05,19.7607]
[1778021680727,36.69,81174.01,0.0,0.17057,9e-05,19.80501]
[1778021682173,36.69,81174.01,0.0,0.17057,9e-05,19.80517]
[1778021682242,36.69,81174.01,0.0,0.17057,9e-05,19.80517]
[1778021682502,36.69,81174.01,0.0,0.17057,9e-05,19.80517]
[1778021682526,36.69,81174.01,0.0,0.17057,9e-05,19.80517]
[1778021682804,36.69,81177.68,0.0,0.1709,9e-05,19.83053]
[1778021683428,36.69,81177.68,0.0,0.1709,9e-05,19.83053]
[1778021683451,36.69,81177.68,0.0,0.1709,9e-05,19.83053]
[1778021683479,36.69,81177.68,0.0,0.1709,9e-05,19.83053]
[1778021683516,36.69,81172.74,0.0,0.17047,9e-05,19.7971]
[1778021684126,36.69,81172.74,0.0,0.17047,9e-05,19.7971]
[1778021684159,36.69,81172.74,0.0,0.17047,9e-05,19.7971]
[1778021684174,36.69,81172.74,0.0,0.17047,9e-05,19.7971]
[1778021684230,36.69,81172.74,0.0,0.17047,9e-05,19.7971]
[1778021684331,36.69,81165.14,0.0,0.1698,9e-05,19.74552]
[1778021685262,36.69,81165.14,0.0,0.1698,9e-05,19.74552]
[1778021685667,36.69,81162.83,0.0,0.16961,9e-05,19.73048]
[1778021686130,36.69,81162.83,0.0,0.16961,9e-05,19.73048]
[1778021686143,36.69,81157.65,0.0,0.16915,9e-05,19.69513]
[1778021691339,36.69,81159.31,0.0,0.16931,9e-05,19.70748]
[1778021692168,36.69,81160.19,0.0,0.16939,9e-05,19.71376]
[1778021692231,36.69,81160.19,0.0,0.16939,9e-05,19.71376]
[1778021692340,36.69,81160.96,0.0,0.16946,9e-05,19.71928]
[1778021693614,36.69,81160.96,0.0,0.16946,9e-05,19.71928]
[1778021693705,36.7,81166.95,0.0,0.17,9e-05,19.76093]
[1778021694752,36.7,81177.37,0.0,0.17093,9e-05,19.83227]
[1778021696316,36.7,81180.44,0.0,0.1712,9e-05,19.85358]
[1778021696340,36.7,81180.44,0.0,0.1712,9e-05,19.85358]
[1778021696396,36.7,81179.9,0.0,0.17116,9e-05,19.8499]
[1778021698220,36.7,81179.9,0.0,0.17116,9e-05,19.85023]
[1778021698268,36.7,81179.9,0.0,0.17116,9e-05,19.85023]
[1778021698269,36.7,81182.84,0.0,0.17143,9e-05,19.87062]
[1778021700093,36.7,81182.84,0.0,0.17143,9e-05,19.87099]
[1778021700155,36.7,81182.84,0.0,0.17143,9e-05,19.87099]
[1778021700172,36.7,81182.84,0.0,0.17143,9e-05,19.87099]
[1778021700516,36.7,81182.84,0.0,0.17143,9e-05,19.87099]
[1778021700743,36.7,81182.84,0.0,0.17143,9e-05,19.87099]
[1778021700863,36.7,81185.77,0.0,0.17169,9e-05,19.89129]
[1778021702282,36.7,81193.81,0.0,0.17241,9e-05,19.94643]
[1778021702678,36.7,81194.58,0.0,0.17249,9e-05,19.95218]
[1778021703160,36.7,81194.58,0.0,0.17249,9e-05,19.95218]
[1778021703192,36.7,81194.58,0.0,0.17249,9e-05,19.95218]
[1778021703215,36.7,81194.58,0.0,0.17249,9e-05,19.95218]
[1778021703259,36.7,81194.58,0.0,0.17249,9e-05,19.95218]
[1778021703364,36.7,81194.58,0.0,0.17249,9e-05,19.95218]
[1778021703635,36.7,81190.01,0.0,0.17208,9e-05,19.92102]
[1778021706152,36.7,81187.65,0.0,0.17188,9e-05,19.90538]
[1778021706199,36.7,81187.65,0.0,0.17188,9e-05,19.90538]
[1778021706356,36.7,81182.42,0.0,0.17142,9e-05,19.86999]
[1778021708150,36.7,81182.42,0.0,0.17142,9e-05,19.87028]
[1778021708191,36.7,81182.42,0.0,0.17142,9e-05,19.87028]
[1778021708319,36.7,81182.42,0.0,0.17142,9e-05,19.87028]
[1778021708420,36.7,81174.07,0.0,0.17069,9e-05,19.81365]
[1778021709536,36.7,81174.07,0.0,0.17069,9e-05,19.81365]
[1778021709588,36.7,81174.07,0.0,0.17069,9e-05,19.81365]
[1778021709619,36.7,81174.7,0.0,0.17075,9e-05,19.81832]
[1778021709802,36.7,81174.7,0.0,0.17075,9e-05,19.81832]
[1778021710381,36.7,81174.7,0.0,0.17075,9e-05,19.81832]
[1778021710402,36.7,81174.7,0.0,0.17075,9e-05,19.81832]
[1778021710490,36.7,81182.0,0.0,0.1714,9e-05,19.8685]
[1778021712348,36.71,81182.0,0.0,0.1714,9e-05,19.86888]
[1778021712374,36.71,81182.0,0.0,0.1714,9e-05,19.86888]
[1778021712458,36.71,81187.05,0.0,0.17186,9e-05,19.90364]
[1778021713160,36.71,81187.05,0.0,0.17186,9e-05,19.90364]
[1778021713772,36.71,81187.05,0.0,0.17186,9e-05,19.90364]
[1778021713796,36.71,81183.58,0.0,0.17156,9e-05,19.88055]
[1778021714154,36.71,81183.58,0.0,0.17156,9e-05,19.88055]
[1778021714165,36.71,81183.58,0.0,0.17156,9e-05,19.88055]
[1778021714188,36.71,81183.58,0.0,0.17156,9e-05,19.88055]
[1778021714396,36.71,81183.58,0.0,0.17156,9e-05,19.88055]
[1778021714592,36.71,81183.58,0.0,0.17156,9e-05,19.88055]
[1778021714594,36.71,81170.29,0.0,0.17038,9e-05,19.78992]
[1778021715103,36.71,81170.29,0.0,0.17038,9e-05,19.78992]
[1778021715596,36.71,81170.29,0.0,0.17038,9e-05,19.78992]
[1778021715614,36.71,81170.29,0.0,0.17038,9e-05,19.78992]
[1778021715722,36.71,81170.29,0.0,0.17038,9e-05,19.78992]
[1778021715777,36.71,81171.4,0.0,0.17049,9e-05,19.79824]
[1778021716568,36.71,81171.4,0.0,0.17049,9e-05,19.79824]
[1778021716610,36.71,81190.45,0.0,0.17218,9e-05,19.92814]
[1778021718412,36.71,81190.45,0.0,0.17218,9e-05,19.92856]
[1778021718545,36.71,81190.45,0.0,0.17218,9e-05,19.92856]
[1778021718586,36.71,81196.3,0.0,0.17271,9e-05,19.9687]
[1778021719534,36.71,81196.3,0.0,0.17271,9e-05,19.9687]
[1778021719773,36.71,81196.3,0.0,0.17271,9e-05,19.9687]
[1778021719745,36.71,81196.21,0.0,0.1727,9e-05,19.9683]
[1778021721339,36.71,81207.42,0.0,0.17371,9e-05,20.0451]
[1778021722573,36.71,81207.42,0.0,0.17371,9e-05,20.0451]
[1778021722668,36.71,81204.49,0.0,0.17345,9e-05,20.02535]
[1778021727172,36.71,81199.58,0.0,0.17302,9e-05,19.99232]
[1778021728489,36.71,81199.58,0.0,0.17302,9e-05,19.99248]
[1778021728492,36.71,81200.58,0.0,0.17311,9e-05,19.99946]
[1778021732898,36.71,81201.1,0.0,0.17314,9e-05,19.99968]
[1778021733424,36.71,81201.56,0.0,0.17318,9e-05,20.00296]
[1778021735397,36.72,81202.12,0.0,0.17324,9e-05,20.00692]
[1778021735441,36.72,81202.02,0.0,0.17323,9e-05,20.00637]
[1778021736147,36.72,81202.02,0.0,0.17323,9e-05,20.00637]
[1778021736371,36.72,81202.02,0.0,0.17323,9e-05,20.00637]
[1778021736562,36.72,81202.02,0.0,0.17323,9e-05,20.00637]
[1778021736610,36.72,81202.02,0.0,0.17323,9e-05,20.00637]
[1778021736665,36.72,81202.02,0.0,0.17323,9e-05,20.00637]
[1778021736729,36.72,81197.99,0.0,0.17287,9e-05,19.97913]
[1778021738683,36.72,81197.99,0.0,0.17287,9e-05,19.97913]
[1778021738707,36.72,81197.99,0.0,0.17287,9e-05,19.97913]
[1778021738764,36.72,81188.79,0.0,0.17206,9e-05,19.91683]
[1778021740622,36.72,81191.32,0.0,0.17229,9e-05,19.93433]
[1778021740716,36.72,81190.13,0.0,0.17218,9e-05,19.92645]
[1778021746514,36.72,81192.63,0.0,0.17242,9e-05,19.94472]
[1778021751433,36.72,81190.06,0.0,0.17221,9e-05,19.92809]
[1778021752255,36.72,81186.85,0.0,0.17192,9e-05,19.90648]
[1778021752557,36.72,81185.36,0.0,0.1718,9e-05,19.89661]
[1778021757594,36.73,81179.93,0.0,0.17134,9e-05,19.86136]
[1778021758843,36.73,81179.93,0.0,0.17134,9e-05,19.86136]
[1778021759606,36.73,81190.52,0.0,0.17229,9e-05,19.93418]
[1778021760284,36.73,81190.52,0.0,0.17229,9e-05,19.93418]
[1778021760306,36.73,81190.52,0.0,0.17229,9e-05,19.93418]
[1778021761159,36.73,81188.06,0.0,0.17207,9e-05,19.91769]
[1778021761249,36.73,81188.06,0.0,0.17207,9e-05,19.91769]
[1778021762993,36.73,81194.83,0.0,0.17268,9e-05,19.96442]
[1778021763198,36.73,81194.83,0.0,0.17268,9e-05,19.96442]
[1778021763336,36.73,81194.83,0.0,0.17268,9e-05,19.96442]
[1778021763681,36.73,81194.83,0.0,0.17268,9e-05,19.96442]
[1778021763711,36.73,81194.83,0.0,0.17268,9e-05,19.96442]
[1778021763722,36.73,81194.83,0.0,0.17268,9e-05,19.96442]
[1778021763741,36.73,81194.83,0.0,0.17268,9e-05,19.96442]
[1778021763823,36.73,81183.96,0.0,0.17172,9e-05,19.8908]
[1778021764944,36.73,81183.92,0.0,0.17172,9e-05,19.89053]
[1778021764981,36.73,81183.92,0.0,0.17172,9e-05,19.89053]
[1778021765737,36.73,81183.92,0.0,0.17172,9e-05,19.89053]
[1778021765800,36.73,81173.91,0.0,0.17084,9e-05,19.82305]
[1778021766348,36.73,81173.91,0.0,0.17084,9e-05,19.82305]
[1778021766365,36.73,81173.91,0.0,0.17084,9e-05,19.82305]
[1778021766405,36.73,81173.91,0.0,0.17084,9e-05,19.82305]
[1778021766655,36.73,81173.91,0.0,0.17084,9e-05,19.82305]
[1778021766932,36.73,81173.91,0.0,0.17084,9e-05,19.82305]
[1778021767109,36.73,81173.91,0.0,0.17084,9e-05,19.82305]
[1778021767767,36.73,81173.91,0.0,0.17084,9e-05,19.82305]
[1778021767661,36.73,81171.02,0.0,0.17059,9e-05,19.80377]
[1778021768997,36.73,81161.83,0.0,0.16979,9e-05,19.74156]
[1778021769684,36.73,81161.09,0.0,0.16972,9e-05,19.73684]
[1778021770952,36.73,81163.32,0.0,0.16993,9e-05,19.75236]
[1778021771098,36.73,81163.32,0.0,0.16993,9e-05,19.75236]
[1778021771694,36.74,81166.73,0.0,0.17023,9e-05,19.77591]
[1778021776731,36.74,81168.78,0.0,0.17043,9e-05,19.79139]
[1778021779753,36.74,81179.12,0.0,0.17135,9e-05,19.86234]
[1778021784792,36.74,81180.78,0.0,0.17153,9e-05,19.8759]
[1778021789822,36.75,81183.6,0.0,0.1718,9e-05,19.89665]
[1778021791827,36.75,81183.4,0.0,0.17179,9e-05,19.8956]
[1778021791835,36.75,81179.03,0.0,0.17138,9e-05,19.8622]
[1778021793853,36.75,81161.96,0.0,0.16988,9e-05,19.74645]
[1778021798889,36.75,81167.92,0.0,0.17042,9e-05,19.78861]
[1778021802224,36.75,81164.69,0.0,0.17015,9e-05,19.76738]
[1778021803253,36.75,81165.73,0.0,0.17024,9e-05,19.77446]
[1778021803354,36.75,81164.92,0.0,0.17017,9e-05,19.7692]
[1778021807289,36.76,81164.13,0.0,0.17011,9e-05,19.76457]
[1778021807390,36.76,81162.99,0.0,0.17002,9e-05,19.75707]
[1778021811761,36.76,81165.78,0.0,0.17027,9e-05,19.77682]
[1778021813349,36.76,81163.36,0.0,0.17007,9e-05,19.76081]
[1778021813444,36.76,81158.35,0.0,0.16963,9e-05,19.72693]
[1778021818830,36.76,81156.53,0.0,0.16949,9e-05,19.716]
[1778021821968,36.76,81153.41,0.0,0.16922,9e-05,19.69559]
[1778021822070,36.76,81153.41,0.0,0.16922,9e-05,19.69559]
[1778021822594,36.76,81153.41,0.0,0.16922,9e-05,19.69559]
[1778021822822,36.76,81153.41,0.0,0.16922,9e-05,19.69559]
[1778021822895,36.76,81144.08,0.0,0.16841,9e-05,19.63235]
[1778021823921,36.76,81144.08,0.0,0.16841,9e-05,19.63235]
[1778021823544,36.76,81119.59,0.0,0.16627,9e-05,19.46557]
[1778021824299,36.76,81116.45,0.0,0.166,9e-05,19.44443]
[1778021825715,36.76,81116.45,0.0,0.166,9e-05,19.44443]
[1778021825807,36.76,81116.45,0.0,0.166,9e-05,19.44443]
[1778021825914,36.77,81116.53,0.0,0.16602,9e-05,19.44597]
[1778021826975,36.77,81117.88,0.0,0.16614,9e-05,19.45517]
[1778021827003,36.77,81117.88,0.0,0.16614,9e-05,19.45517]
[1778021827491,36.77,81117.88,0.0,0.16614,9e-05,19.45517]
[1778021827509,36.77,81117.88,0.0,0.16614,9e-05,19.45517]
[1778021827683,36.77,81117.94,0.0,0.16615,9e-05,19.45589]
[1778021829024,36.77,81117.94,0.0,0.16615,9e-05,19.45619]
[1778021829599,36.77,81117.94,0.0,0.16615,9e-05,19.45619]
[1778021831601,36.77,81111.16,0.0,0.16557,9e-05,19.41062]
[1778021831640,36.77,81111.16,0.0,0.16557,9e-05,19.41062]
[1778021831683,36.77,81112.3,0.0,0.16568,9e-05,19.41875]
[1778021833644,36.77,81112.3,0.0,0.16568,9e-05,19.41911]
[1778021833739,36.77,81111.94,0.0,0.16566,9e-05,19.41735]
[1778021834230,36.77,81111.94,0.0,0.16566,9e-05,19.41735]
[1778021834621,36.77,81111.94,0.0,0.16566,9e-05,19.41735]
[1778021836111,36.77,81115.57,0.0,0.16598,9e-05,19.44264]
[1778021836695,36.77,81115.57,0.0,0.16598,9e-05,19.44264]
[1778021838484,36.77,81116.21,0.0,0.16604,9e-05,19.44746]
[1778021838842,36.77,81115.32,0.0,0.16597,9e-05,19.44163]
[1778021841834,36.77,81107.13,0.0,0.16526,9e-05,19.38607]
[1778021841844,36.78,81106.91,0.0,0.16525,9e-05,19.38519]
[1778021843165,36.78,81106.91,0.0,0.16525,9e-05,19.38519]
[1778021843223,36.78,81116.88,0.0,0.16612,9e-05,19.45343]
[1778021848239,36.78,81109.14,0.0,0.16547,9e-05,19.40206]
[1778021851353,36.78,81120.79,0.0,0.16646,9e-05,19.47829]
[1778021857302,36.78,81117.44,0.0,0.16619,9e-05,19.45674]
[1778021862691,36.79,81111.89,0.0,0.16572,9e-05,19.4202]
[1778021863886,36.79,81109.99,0.0,0.16556,9e-05,19.40726]
[1778021863931,36.79,81110.19,0.0,0.16558,9e-05,19.4092]
[1778021865909,36.79,81110.73,0.0,0.16563,9e-05,19.41318]
[1778021865920,36.79,81110.73,0.0,0.16563,9e-05,19.41318]
[1778021869965,36.79,81111.48,0.0,0.16572,9e-05,19.41948]
[1778021870393,36.79,81113.33,0.0,0.16588,9e-05,19.43237]
[1778021875428,36.79,81114.62,0.0,0.16601,9e-05,19.44254]
[1778021878053,36.79,81113.76,0.0,0.16594,9e-05,19.43722]
[1778021878372,36.79,81113.76,0.0,0.16594,9e-05,19.43722]
[1778021881417,36.8,81105.04,0.0,0.1652,9e-05,19.37874]
[1778021882101,36.8,81106.44,0.0,0.16532,9e-05,19.38863]
[1778021882960,36.8,81108.87,0.0,0.16554,9e-05,19.40587]
[1778021887971,36.8,81108.11,0.0,0.1655,9e-05,19.40205]
[1778021888157,36.8,81108.51,0.0,0.16554,9e-05,19.40512]
[1778021888182,36.8,81108.51,0.0,0.16554,9e-05,19.40512]
[1778021893113,36.8,81101.66,0.0,0.16496,9e-05,19.36012]
[1778021893755,36.8,81101.66,0.0,0.16496,9e-05,19.36012]
[1778021893765,36.8,81101.66,0.0,0.16496,9e-05,19.36012]
[1778021893772,36.8,81101.66,0.0,0.16496,9e-05,19.36012]
[1778021893808,36.8,81101.66,0.0,0.16496,9e-05,19.36012]
[1778021893819,36.8,81097.74,0.0,0.16463,9e-05,19.33343]
[1778021894250,36.8,81097.74,0.0,0.16463,9e-05,19.33343]
[1778021894270,36.8,81097.74,0.0,0.16463,9e-05,19.33343]
[1778021894609,36.8,81103.03,0.0,0.16509,9e-05,19.36975]
[1778021896256,36.81,81103.03,0.0,0.16509,9e-05,19.37008]
[1778021896311,36.81,81103.03,0.0,0.16509,9e-05,19.37008]
[1778021896578,36.81,81104.92,0.0,0.16526,9e-05,19.38322]
[1778021898267,36.81,81104.92,0.0,0.16526,9e-05,19.38348]
[1778021898939,36.81,81105.16,0.0,0.16529,9e-05,19.3856]
[1778021901991,36.81,81093.48,0.0,0.16429,9e-05,19.30685]
[1778021907006,36.81,81089.56,0.0,0.16397,9e-05,19.28159]
[1778021910507,36.81,81087.97,0.0,0.16385,9e-05,19.2723]
[1778021910529,36.81,81087.97,0.0,0.16385,9e-05,19.2723]
[1778021910539,36.81,81087.97,0.0,0.16385,9e-05,19.2723]
[1778021915715,36.82,81081.32,0.0,0.16327,9e-05,19.22383]
[1778021915749,36.82,81089.76,0.0,0.16399,9e-05,19.28138]
[1778021916455,36.82,81089.76,0.0,0.16399,9e-05,19.28138]
[1778021916890,36.82,81089.76,0.0,0.16399,9e-05,19.28138]
[1778021918509,36.82,81092.51,0.0,0.16424,9e-05,19.30057]
[1778021918732,36.82,81096.62,0.0,0.1646,9e-05,19.32893]
[1778021920158,36.82,81096.77,0.0,0.16461,9e-05,19.3303]
[1778021920473,36.82,81096.77,0.0,0.16461,9e-05,19.3303]
[1778021920795,36.82,81096.91,0.0,0.16463,9e-05,19.33159]
[1778021922484,36.82,81096.91,0.0,0.16463,9e-05,19.33194]
[1778021922760,36.82,81098.1,0.0,0.16474,9e-05,19.34038]
[1778021923512,36.82,81098.1,0.0,0.16474,9e-05,19.34038]
[1778021923767,36.82,81097.42,0.0,0.16469,9e-05,19.33608]
[1778021925249,36.82,81096.65,0.0,0.16462,9e-05,19.33098]
[1778021926551,36.82,81092.76,0.0,0.16429,9e-05,19.30481]
[1778021926789,36.82,81092.76,0.0,0.16429,9e-05,19.30481]
[1778021931824,36.82,81088.34,0.0,0.16393,9e-05,19.276]
[1778021936860,36.83,81094.74,0.0,0.16449,9e-05,19.32055]
[1778021941894,36.83,81093.96,0.0,0.16444,9e-05,19.31604]
[1778021946929,36.83,81087.7,0.0,0.16391,9e-05,19.27436]
[1778021952971,36.83,81087.61,0.0,0.16392,9e-05,19.27499]
[1778021958008,36.83,81088.64,0.0,0.16402,9e-05,19.28306]
[1778021963052,36.84,81084.93,0.0,0.16371,9e-05,19.25895]
[1778021968086,36.84,81088.39,0.0,0.16403,9e-05,19.28373]
[1778021970982,36.84,81090.64,0.0,0.16423,9e-05,19.29946]
[1778021971107,36.84,81090.8,0.0,0.16422,9e-05,19.29681]
[1778021976142,36.84,81095.68,0.0,0.16465,9e-05,19.33086]
[1778021981178,36.84,81093.91,0.0,0.16451,9e-05,19.31963]
[1778021986430,36.84,81094.83,0.0,0.1646,9e-05,19.3265]
[1778021992873,36.85,81095.98,0.0,0.16471,9e-05,19.33512]
[1778021993224,36.85,81096.28,0.0,0.16473,9e-05,19.33743]
[1778021993310,36.85,81096.88,0.0,0.16479,9e-05,19.34151]
[1778021998310,36.85,81087.77,0.0,0.16401,9e-05,19.2802]
[1778022003336,36.85,81090.56,0.0,0.16426,9e-05,19.30005]
[1778022005435,36.85,81079.72,0.0,0.16333,9e-05,19.2265]
[1778022009461,36.85,81080.49,0.0,0.1634,9e-05,19.23197]
[1778022009483,36.85,81080.49,0.0,0.1634,9e-05,19.23197]
[1778022010081,36.85,81089.07,0.0,0.16414,9e-05,19.29033]
[1778022010529,36.85,81104.42,0.0,0.16546,9e-05,19.39475]
[1778022016436,36.85,81108.03,0.0,0.16579,9e-05,19.42067]
[1778022022470,36.86,81108.66,0.0,0.16587,9e-05,19.42658]
[1778022027807,36.86,81117.4,0.0,0.16664,9e-05,19.48683]
[1778022032283,36.86,81118.65,0.0,0.16673,9e-05,19.49223]
[1778022032896,36.86,81118.65,0.0,0.16673,9e-05,19.49223]
[1778022036411,36.86,81123.21,0.0,0.16713,9e-05,19.52335]
[1778022036569,36.86,81132.0,0.0,0.1679,9e-05,19.5832]
[1778022037199,36.86,81132.0,0.0,0.1679,9e-05,19.5832]
[1778022037908,36.86,81132.0,0.0,0.1679,9e-05,19.5832]
[1778022039918,36.86,81136.68,0.0,0.16831,9e-05,19.61501]
[1778022039995,36.86,81133.44,0.0,0.16803,9e-05,19.59297]
[1778022045493,36.86,81134.55,0.0,0.16812,9e-05,19.60042]
[1778022050668,36.86,81131.29,0.0,0.16783,9e-05,19.57809]
[1778022056014,36.86,81131.96,0.0,0.16789,9e-05,19.58246]
[1778022061930,36.86,81132.31,0.0,0.16792,9e-05,19.58446]
[1778022064868,36.86,81122.59,0.0,0.16707,9e-05,19.51831]
[1778022064936,36.86,81118.35,0.0,0.1667,9e-05,19.4895]
[1778022065971,36.86,81107.2,0.0,0.16573,9e-05,19.41373]
[1778022068692,36.86,81105.53,0.0,0.16559,9e-05,19.40239]
[1778022069407,36.86,81107.14,0.0,0.16573,9e-05,19.41331]
[1778022069806,36.86,81107.3,0.0,0.16574,9e-05,19.41436]
[1778022071315,36.86,81099.18,0.0,0.16504,9e-05,19.35907]
[1778022072024,36.86,81099.18,0.0,0.16504,9e-05,19.35907]
[1778022072158,36.86,81092.69,0.0,0.16448,9e-05,19.31495]
[1778022073972,36.86,81092.69,0.0,0.16448,9e-05,19.31485]
[1778022074016,36.86,81070.4,0.0,0.16256,9e-05,19.16328]
[1778022074536,36.86,81070.4,0.0,0.16256,9e-05,19.16328]
[1778022075100,36.86,81070.06,0.0,0.16253,9e-05,19.1611]
[1778022076158,36.86,81070.06,0.0,0.16253,9e-05,19.1611]
[1778022076211,36.86,81068.69,0.0,0.16242,9e-05,19.15187]
[1778022081889,36.86,81062.88,0.0,0.16193,9e-05,19.11284]
[1778022086924,36.86,81057.98,0.0,0.16152,9e-05,19.08017]
[1778022091960,36.86,81058.35,0.0,0.16153,9e-05,19.07947]
[1778022096995,36.86,81066.61,0.0,0.16225,9e-05,19.13641]
[1778022098068,36.86,81066.61,0.0,0.16225,9e-05,19.13641]
[1778022098104,36.86,81069.29,0.0,0.16248,9e-05,19.1548]
[1778022099299,36.86,81069.29,0.0,0.16248,9e-05,19.1548]
[1778022099309,36.86,81069.29,0.0,0.16248,9e-05,19.1548]
[1778022100020,36.86,81065.17,0.0,0.16213,9e-05,19.12695]
[1778022102119,36.86,81062.96,0.0,0.16194,9e-05,19.11204]
[1778022102447,36.86,81061.36,0.0,0.16181,9e-05,19.1013]
[1778022103142,36.86,81061.49,0.0,0.16182,9e-05,19.10232]
[1778022106494,36.87,81057.67,0.0,0.1615,9e-05,19.07674]
[1778022106504,36.87,81057.67,0.0,0.1615,9e-05,19.07674]
[1778022106513,36.87,81057.67,0.0,0.1615,9e-05,19.07674]
[1778022108511,36.87,81056.44,0.0,0.1614,9e-05,19.06872]
[1778022108537,36.87,81056.44,0.0,0.1614,9e-05,19.06872]
[1778022109081,36.87,81056.67,0.0,0.16142,9e-05,19.07046]
[1778022110518,36.87,81056.61,0.0,0.16142,9e-05,19.07024]
[1778022110535,36.87,81056.61,0.0,0.16142,9e-05,19.07024]
[1778022111095,36.87,81056.85,0.0,0.16144,9e-05,19.07205]
[1778022112533,36.87,81056.85,0.0,0.16144,9e-05,19.07205]
[1778022113240,36.87,81057.17,0.0,0.16147,9e-05,19.07459]
[1778022118248,36.87,81063.53,0.0,0.16203,9e-05,19.11853]
[1778022118597,36.87,81063.21,0.0,0.162,9e-05,19.11649]
[1778022118607,36.87,81063.21,0.0,0.162,9e-05,19.11649]
[1778022122636,36.87,81062.89,0.0,0.16198,9e-05,19.11485]
[1778022122662,36.87,81062.89,0.0,0.16198,9e-05,19.11485]
[1778022124654,36.87,81062.33,0.0,0.16193,9e-05,19.11132]
[1778022124669,36.87,81062.33,0.0,0.16193,9e-05,19.11132]
[1778022125177,36.87,81062.33,0.0,0.16193,9e-05,19.11132]
[1778022125198,36.87,81062.33,0.0,0.16193,9e-05,19.11132]
[1778022125264,36.87,81060.88,0.0,0.16181,9e-05,19.10146]
[1778022125376,36.87,81060.88,0.0,0.16181,9e-05,19.10146]
[1778022126206,36.87,81070.25,0.0,0.16261,9e-05,19.1653]
[1778022126806,36.87,81070.25,0.0,0.16261,9e-05,19.1653]
[1778022127211,36.87,81083.83,0.0,0.16378,9e-05,19.25805]
[1778022128724,36.87,81079.74,0.0,0.16343,9e-05,19.23041]
[1778022128751,36.87,81079.74,0.0,0.16343,9e-05,19.23041]
[1778022129224,36.87,81075.73,0.0,0.16309,9e-05,19.20336]
[1778022129700,36.87,81075.73,0.0,0.16309,9e-05,19.20336]
[1778022130232,36.87,81073.02,0.0,0.16286,9e-05,19.18516]
[1778022130754,36.87,81073.02,0.0,0.16286,9e-05,19.18516]
[1778022130756,36.87,81073.02,0.0,0.16286,9e-05,19.18516]
[1778022130791,36.87,81073.02,0.0,0.16286,9e-05,19.18516]
[1778022131238,36.87,81083.39,0.0,0.16376,9e-05,19.25589]
[1778022132118,36.87,81083.39,0.0,0.16376,9e-05,19.25589]
[1778022132470,36.87,81086.95,0.0,0.16407,9e-05,19.28024]
[1778022132817,36.87,81086.95,0.0,0.16407,9e-05,19.28024]
[1778022133087,36.87,81086.95,0.0,0.16407,9e-05,19.28024]
[1778022133098,36.87,81086.95,0.0,0.16407,9e-05,19.28024]
[1778022133154,36.87,81086.95,0.0,0.16407,9e-05,19.28024]
[1778022133190,36.87,81086.95,0.0,0.16407,9e-05,19.28024]
[1778022133257,36.87,81091.0,0.0,0.16442,9e-05,19.30788]
[1778022138287,36.87,81086.42,0.0,0.16402,9e-05,19.27702]
[1778022138861,36.87,81086.42,0.0,0.16402,9e-05,19.27702]
[1778022138890,36.87,81086.42,0.0,0.16402,9e-05,19.27702]
[1778022138934,36.87,81082.73,0.0,0.16371,9e-05,19.25194]
[1778022140840,36.87,81082.73,0.0,0.16371,9e-05,19.25209]
[1778022141207,36.88,81084.73,0.0,0.16389,9e-05,19.26601]
[1778022143242,36.88,81084.66,0.0,0.16388,9e-05,19.26554]
[1778022142889,36.88,81070.3,0.0,0.16265,9e-05,19.16808]
[1778022143322,36.88,81070.3,0.0,0.16265,9e-05,19.16801]
[1778022148287,36.88,81060.87,0.0,0.16185,9e-05,19.10442]
[1778022153395,36.88,81059.33,0.0,0.1617,9e-05,19.09066]
[1778022157355,36.88,81061.42,0.0,0.16188,9e-05,19.10524]
[1778022159063,36.88,81055.85,0.0,0.16141,9e-05,19.0675]
[1778022159158,36.88,81054.29,0.0,0.16128,9e-05,19.05703]
[1778022164510,36.88,81049.56,0.0,0.16089,8e-05,19.02578]
[1778022165222,36.88,81049.56,0.0,0.16089,8e-05,19.02578]
[1778022165272,36.88,81039.77,0.0,0.16006,8e-05,18.95945]
[1778022166705,36.88,81038.5,0.0,0.15995,8e-05,18.95083]
[1778022167227,36.88,81038.5,0.0,0.15995,8e-05,18.95083]
[1778022167492,36.88,81034.11,0.0,0.15958,8e-05,18.92111]
[1778022167575,36.88,81015.32,0.0,0.158,8e-05,18.79358]
[1778022168581,36.88,81015.32,0.0,0.158,8e-05,18.79358]
[1778022169229,36.88,81009.34,0.0,0.1575,8e-05,18.75312]
[1778022170889,36.88,81007.62,0.0,0.15737,8e-05,18.74206]
[1778022171200,36.88,81007.62,0.0,0.15737,8e-05,18.74206]
[1778022171233,36.88,81007.62,0.0,0.15737,8e-05,18.74206]
[1778022171311,36.88,81006.76,0.0,0.15729,8e-05,18.73622]
[1778022173294,36.88,81002.81,0.0,0.15697,8e-05,18.7099]
[1778022173310,36.88,81002.81,0.0,0.15697,8e-05,18.7099]
[1778022173303,36.88,80997.08,0.0,0.15649,8e-05,18.67118]
[1778022174786,36.88,80997.08,0.0,0.15649,8e-05,18.67118]
[1778022174826,36.88,81000.12,0.0,0.15675,8e-05,18.69206]
[1778022177969,36.89,81010.07,0.0,0.15759,8e-05,18.76027]
[1778022183603,36.89,81014.45,0.0,0.15797,8e-05,18.79068]
[1778022188638,36.89,81012.62,0.0,0.15782,8e-05,18.7787]
[1778022189774,36.89,81012.62,0.0,0.15782,8e-05,18.7787]
[1778022190200,36.89,81012.62,0.0,0.15782,8e-05,18.7787]
[1778022192419,36.89,81005.68,0.0,0.15724,8e-05,18.73201]
[1778022192840,36.89,81005.68,0.0,0.15724,8e-05,18.73201]
[1778022198381,36.89,81010.62,0.0,0.15767,8e-05,18.76671]
[1778022201490,36.89,81010.31,0.0,0.15765,8e-05,18.76497]
[1778022201833,36.89,81010.31,0.0,0.15765,8e-05,18.76497]
[1778022201935,36.89,81015.71,0.0,0.15811,8e-05,18.80178]
[1778022203558,36.89,81015.71,0.0,0.15811,8e-05,18.8019]
[1778022203756,36.89,81025.22,0.0,0.15891,8e-05,18.86678]
[1778022205594,36.89,81025.22,0.0,0.15891,8e-05,18.86705]
[1778022205757,36.89,81026.94,0.0,0.15906,8e-05,18.87894]
[1778022210792,36.9,81034.33,0.0,0.1597,8e-05,18.93001]
[1778022215822,36.9,81035.03,0.0,0.15974,8e-05,18.93129]
[1778022221749,36.9,81034.05,0.0,0.15966,8e-05,18.92537]
[1778022223801,36.9,81030.95,0.0,0.15941,8e-05,18.90458]
[1778022224330,36.9,81028.23,0.0,0.15918,8e-05,18.88642]
[1778022227826,36.9,81027.01,0.0,0.15908,8e-05,18.87869]
[1778022227833,36.9,81027.01,0.0,0.15908,8e-05,18.87869]
[1778022227868,36.9,81027.01,0.0,0.15908,8e-05,18.87869]
[1778022227927,36.9,81026.84,0.0,0.15907,8e-05,18.87753]
[1778022229844,36.9,81026.84,0.0,0.15907,8e-05,18.87773]
[1778022230294,36.9,81029.87,0.0,0.15933,8e-05,18.8985]
[1778022231870,36.9,81029.83,0.0,0.15933,8e-05,18.89842]
[1778022231881,36.9,81029.83,0.0,0.15933,8e-05,18.89842]
[1778022236900,36.9,81029.92,0.0,0.15935,8e-05,18.90003]
[1778022238572,36.9,81029.73,0.0,0.15934,8e-05,18.89907]
[1778022238609,36.9,81029.73,0.0,0.15934,8e-05,18.89907]
[1778022238988,36.9,81029.84,0.0,0.15935,8e-05,18.89982]
[1778022239956,36.9,81029.84,0.0,0.15935,8e-05,18.89982]
[1778022239996,36.9,81022.56,0.0,0.15874,8e-05,18.85056]
[1778022245057,36.9,81019.27,0.0,0.15846,8e-05,18.82839]
[1778022250064,36.9,81021.22,0.0,0.15863,8e-05,18.84167]
[1778022255101,36.9,81024.03,0.0,0.15886,8e-05,18.8607]
[1778022258937,36.9,81025.95,0.0,0.15902,8e-05,18.87372]
[1778022259128,36.9,81025.95,0.0,0.15902,8e-05,18.87371]
[1778022264163,36.9,81029.12,0.0,0.15929,8e-05,18.89516]
[1778022265259,36.9,81029.12,0.0,0.15929,8e-05,18.89516]
[1778022265336,36.9,81029.97,0.0,0.15936,8e-05,18.90088]
[1778022268549,36.9,81034.94,0.0,0.15978,8e-05,18.93439]
[1778022269152,36.9,81034.94,0.0,0.15978,8e-05,18.93439]
[1778022269211,36.9,81040.69,0.0,0.16026,8e-05,18.97343]
[1778022272888,36.9,81045.04,0.0,0.16061,8e-05,18.99922]
[1778022275121,36.9,81040.06,0.0,0.16019,8e-05,18.96543]
[1778022280276,36.9,81041.96,0.0,0.16035,8e-05,18.97872]
[1778022285313,36.9,81045.47,0.0,0.16065,8e-05,19.00274]
[1778022290347,36.91,81046.45,0.0,0.16074,8e-05,19.00951]
[1778022291179,36.91,81046.45,0.0,0.16074,8e-05,19.00951]
[1778022291694,36.91,81049.68,0.0,0.16101,8e-05,19.03146]
[1778022292442,36.91,81064.47,0.0,0.16227,9e-05,19.1319]
[1778022292505,36.91,81064.47,0.0,0.16227,9e-05,19.1319]
[1778022292553,36.91,81064.47,0.0,0.16227,9e-05,19.1319]
[1778022293370,36.91,81064.47,0.0,0.16227,9e-05,19.13204]
[1778022296591,36.91,81071.54,0.0,0.16288,9e-05,19.18013]
[1778022297399,36.91,81071.96,0.0,0.16292,9e-05,19.18296]
[1778022301752,36.91,81072.53,0.0,0.16296,9e-05,19.18674]
[1778022301863,36.91,81072.53,0.0,0.16296,9e-05,19.18674]
[1778022302108,36.91,81072.53,0.0,0.16296,9e-05,19.18674]
[1778022302134,36.91,81072.53,0.0,0.16296,9e-05,19.18674]
[1778022302169,36.91,81072.53,0.0,0.16296,9e-05,19.18674]
[1778022302197,36.91,81072.53,0.0,0.16296,9e-05,19.18674]
[1778022302447,36.91,81072.53,0.0,0.16296,9e-05,19.18674]
[1778022302433,36.91,81074.54,0.0,0.16314,9e-05,19.20039]
[1778022303440,36.91,81086.04,0.0,0.16413,9e-05,19.27863]
[1778022304806,36.91,81087.71,0.0,0.16427,9e-05,19.29004]
[1778022308715,36.91,81092.62,0.0,0.16469,9e-05,19.32348]
[1778022308748,36.91,81092.62,0.0,0.16469,9e-05,19.32348]
[1778022308757,36.91,81092.79,0.0,0.16471,9e-05,19.32464]
[1778022310707,36.91,81092.79,0.0,0.16471,9e-05,19.32465]
[1778022310808,36.91,81091.37,0.0,0.16459,9e-05,19.31501]
[1778022316531,36.91,81091.32,0.0,0.16459,9e-05,19.31551]
[1778022318205,36.91,81091.32,0.0,0.16459,9e-05,19.31551]
[1778022318291,36.91,81092.38,0.0,0.16469,9e-05,19.32292]
[1778022322523,36.91,81084.56,0.0,0.16402,9e-05,19.27063]
[1778022322735,36.91,81084.56,0.0,0.16402,9e-05,19.27063]
[1778022324842,36.91,81070.45,0.0,0.16282,9e-05,19.17539]
[1778022326174,36.91,81071.31,0.0,0.1629,9e-05,19.18138]
[1778022326927,36.91,81072.07,0.0,0.16297,9e-05,19.18674]
[1778022326935,36.91,81071.13,0.0,0.16289,9e-05,19.18053]
[1778022332644,36.91,81067.68,0.0,0.16258,9e-05,19.15421]
[1778022337669,36.91,81063.91,0.0,0.16226,9e-05,19.12881]
[1778022338958,36.91,81064.58,0.0,0.16232,9e-05,19.13343]
[1778022339378,36.91,81062.1,0.0,0.16211,9e-05,19.11665]
[1778022340295,36.91,81062.1,0.0,0.16211,9e-05,19.11665]
[1778022340320,36.91,81054.7,0.0,0.16148,9e-05,19.06648]
[1778022345356,36.92,81061.67,0.0,0.16208,9e-05,19.11448]
[1778022349006,36.92,81055.55,0.0,0.16156,9e-05,19.07312]
[1778022349508,36.92,81051.79,0.0,0.16124,9e-05,19.04762]
[1778022350267,36.92,81048.4,0.0,0.16095,8e-05,19.0247]
[1778022355605,36.92,81048.06,0.0,0.16094,8e-05,19.02314]
[1778022361260,36.92,81044.39,0.0,0.16064,8e-05,18.99916]
[1778022362414,36.92,81044.4,0.0,0.16064,8e-05,18.99943]
[1778022362473,36.92,81038.68,0.0,0.16016,8e-05,18.961]
[1778022365590,36.92,81037.14,0.0,0.16004,8e-05,18.95097]
[1778022365882,36.92,81037.39,0.0,0.16006,8e-05,18.9529]
[1778022368141,36.92,81038.0,0.0,0.16011,8e-05,18.95727]
[1778022368181,36.92,81038.53,0.0,0.16016,8e-05,18.96109]
[1778022368768,36.92,81038.53,0.0,0.16016,8e-05,18.96109]
[1778022368903,36.92,81038.53,0.0,0.16016,8e-05,18.96132]
[1778022374527,36.92,81046.09,0.0,0.16082,8e-05,19.01351]
[1778022378875,36.93,81042.17,0.0,0.1605,8e-05,18.98782]
[1778022379273,36.93,81042.17,0.0,0.1605,8e-05,18.98782]
[1778022385020,36.93,81041.18,0.0,0.16043,8e-05,18.98271]
[1778022390054,36.93,81044.54,0.0,0.16073,8e-05,19.00669]
[1778022395090,36.93,81045.04,0.0,0.16077,8e-05,19.00732]
[1778022400125,36.94,81044.39,0.0,0.16073,8e-05,19.0041]
[1778022405160,36.94,81045.55,0.0,0.16084,8e-05,19.01319]
[1778022410196,36.94,81046.26,0.0,0.16092,8e-05,19.01919]
[1778022415231,36.94,81046.05,0.0,0.16091,8e-05,19.0189]
[1778022420443,36.95,81046.6,0.0,0.16097,8e-05,19.02355]
[1778022420974,36.95,81046.74,0.0,0.16099,8e-05,19.02495]
[1778022421277,36.95,81047.18,0.0,0.16103,8e-05,19.02793]
[1778022422281,36.95,81060.78,0.0,0.16219,9e-05,19.12041]
[1778022427315,36.95,81062.07,0.0,0.1623,9e-05,19.1295]
[1778022432350,36.95,81061.89,0.0,0.16229,9e-05,19.12858]
[1778022438392,36.95,81062.92,0.0,0.16238,9e-05,19.13588]
[1778022443002,36.95,81060.6,0.0,0.16219,9e-05,19.12034]
[1778022443427,36.95,81060.76,0.0,0.1622,9e-05,19.12148]
[1778022445441,36.95,81044.38,0.0,0.16081,8e-05,19.01051]
[1778022446296,36.95,81044.38,0.0,0.16081,8e-05,19.01051]
[1778022446450,36.95,81036.83,0.0,0.16017,8e-05,18.9595]
[1778022447153,36.95,81036.83,0.0,0.16017,8e-05,18.9595]
[1778022447456,36.95,81036.23,0.0,0.16012,8e-05,18.9557]
[1778022451007,36.95,81036.79,0.0,0.16018,8e-05,18.96017]
[1778022451560,36.95,81029.28,0.0,0.15952,8e-05,18.90551]
[1778022457524,36.95,81021.69,0.0,0.1589,8e-05,18.85517]
[1778022462560,36.96,81013.23,0.0,0.1582,8e-05,18.79915]
[1778022467595,36.96,81014.2,0.0,0.1583,8e-05,18.80698]
[1778022472632,36.96,81015.49,0.0,0.15842,8e-05,18.81694]
[1778022478358,36.96,81014.09,0.0,0.15832,8e-05,18.8084]
[1778022479928,36.96,81023.86,0.0,0.15915,8e-05,18.87514]
[1778022485722,36.97,81018.6,0.0,0.15872,8e-05,18.84061]
[1778022490769,36.97,81013.98,0.0,0.15834,8e-05,18.80983]
[1778022497407,36.97,81012.34,0.0,0.1582,8e-05,18.79907]
[1778022499523,36.97,81027.71,0.0,0.1595,8e-05,18.90348]
[1778022504999,36.97,81033.24,0.0,0.15998,8e-05,18.94174]
[1778022508753,36.97,81031.79,0.0,0.15986,8e-05,18.93236]
[1778022512657,36.97,81039.24,0.0,0.16049,8e-05,18.98301]
[1778022513190,36.97,81041.47,0.0,0.16066,8e-05,18.99419]
[1778022518955,36.97,81037.97,0.0,0.16036,8e-05,18.97047]
[1778022521072,36.97,81037.97,0.0,0.16036,8e-05,18.97047]
[1778022522983,36.97,81025.85,0.0,0.15934,8e-05,18.88833]
[1778022528019,36.97,81029.23,0.0,0.15963,8e-05,18.91169]
[1778022533056,36.97,81032.49,0.0,0.15991,8e-05,18.93415]
[1778022538134,36.97,81033.91,0.0,0.16003,8e-05,18.94405]
[1778022543354,36.97,81035.58,0.0,0.16018,8e-05,18.95571]
[1778022549167,36.97,81036.05,0.0,0.16022,8e-05,18.95928]
[1778022554429,36.97,81035.42,0.0,0.16017,8e-05,18.95511]
[1778022557342,36.97,81036.43,0.0,0.16026,8e-05,18.96219]
[1778022557406,36.97,81045.05,0.0,0.16099,8e-05,19.02066]
[1778022560421,36.98,81054.75,0.0,0.16182,9e-05,19.08671]
[1778022565464,36.98,81056.45,0.0,0.16196,9e-05,19.09842]
[1778022565673,36.98,81056.45,0.0,0.16196,9e-05,19.09842]
[1778022565699,36.98,81056.45,0.0,0.16196,9e-05,19.09842]
[1778022565722,36.98,81056.45,0.0,0.16196,9e-05,19.09842]
[1778022565737,36.98,81056.45,0.0,0.16196,9e-05,19.09842]
[1778022566286,36.98,81051.43,0.0,0.16154,9e-05,19.0644]
[1778022567660,36.98,81051.43,0.0,0.16154,9e-05,19.0644]
[1778022567698,36.98,81051.43,0.0,0.16154,9e-05,19.0644]
[1778022567702,36.98,81040.09,0.0,0.16058,8e-05,18.9879]
[1778022568571,36.98,81040.09,0.0,0.16058,8e-05,18.9879]
[1778022568663,36.98,81040.35,0.0,0.1606,8e-05,18.98967]
[1778022573687,36.98,81038.62,0.0,0.16046,8e-05,18.9762]
[1778022575732,36.98,81038.94,0.0,0.1605,8e-05,18.97954]
[1778022575750,36.98,81038.94,0.0,0.1605,8e-05,18.97954]
[1778022575757,36.98,81038.96,0.0,0.16051,8e-05,18.98026]
[1778022577291,36.98,81039.41,0.0,0.16055,8e-05,18.98331]
[1778022577311,36.98,81039.41,0.0,0.16055,8e-05,18.98331]
[1778022577746,36.98,81039.41,0.0,0.16055,8e-05,18.98331]
[1778022577396,36.99,81044.72,0.0,0.16101,8e-05,19.01987]
[1778022578373,36.99,81044.72,0.0,0.16101,8e-05,19.02044]
[1778022579060,36.99,81044.72,0.0,0.16101,8e-05,19.02044]
[1778022579377,36.99,81048.21,0.0,0.16132,8e-05,19.04462]
[1778022581406,36.99,81060.56,0.0,0.16238,9e-05,19.12926]
[1778022586010,36.99,81062.62,0.0,0.16258,9e-05,19.1448]
[1778022586067,36.99,81062.62,0.0,0.16258,9e-05,19.1448]
[1778022586090,36.99,81062.62,0.0,0.16258,9e-05,19.1448]
[1778022586165,36.99,81062.62,0.0,0.16258,9e-05,19.1448]
[1778022586428,36.99,81062.62,0.0,0.16258,9e-05,19.1452]
[1778022587235,36.99,81062.62,0.0,0.16258,9e-05,19.1452]
[1778022587436,36.99,81072.12,0.0,0.1634,9e-05,19.20995]
[1778022587809,36.99,81072.12,0.0,0.1634,9e-05,19.20995]
[1778022587919,36.99,81072.12,0.0,0.1634,9e-05,19.20995]
[1778022588695,36.99,81079.14,0.0,0.16401,9e-05,19.25809]
[1778022589124,36.99,81079.14,0.0,0.16401,9e-05,19.25809]
[1778022589140,36.99,81079.14,0.0,0.16401,9e-05,19.25809]
[1778022589160,36.99,81079.14,0.0,0.16401,9e-05,19.25809]
[1778022589451,36.99,81079.14,0.0,0.16401,9e-05,19.25809]
[1778022589871,36.99,81079.14,0.0,0.16401,9e-05,19.25809]
[1778022589911,36.99,81079.14,0.0,0.16401,9e-05,19.25809]
[1778022590686,36.99,81079.14,0.0,0.16401,9e-05,19.25809]
[1778022590693,37.0,81079.49,0.0,0.16404,9e-05,19.26072]
[1778022591907,37.0,81086.03,0.0,0.16461,9e-05,19.30572]
[1778022592472,37.0,81086.03,0.0,0.16461,9e-05,19.30572]
[1778022593366,37.0,81086.03,0.0,0.16461,9e-05,19.30572]
[1778022593484,37.0,81086.03,0.0,0.16461,9e-05,19.30572]
[1778022593522,37.0,81086.03,0.0,0.16461,9e-05,19.30572]
[1778022593952,37.0,81093.14,0.0,0.16523,9e-05,19.35426]
[1778022593986,37.0,81093.14,0.0,0.16523,9e-05,19.35426]
[1778022593996,37.0,81093.14,0.0,0.16523,9e-05,19.35426]
[1778022594016,37.0,81093.14,0.0,0.16523,9e-05,19.35426]
[1778022594225,37.0,81093.14,0.0,0.16523,9e-05,19.35426]
[1778022594262,37.0,81093.14,0.0,0.16523,9e-05,19.35426]
[1778022594485,37.0,81093.45,0.0,0.16526,9e-05,19.35669]
[1778022594836,37.0,81093.45,0.0,0.16526,9e-05,19.35669]
[1778022595493,37.0,81099.06,0.0,0.16575,9e-05,19.39522]
[1778022595946,37.0,81099.06,0.0,0.16575,9e-05,19.39522]
[1778022595990,37.0,81099.06,0.0,0.16575,9e-05,19.39522]
[1778022596699,37.0,81099.06,0.0,0.16575,9e-05,19.39522]
[1778022596766,37.0,81104.93,0.0,0.16627,9e-05,19.43587]
[1778022597474,37.0,81104.93,0.0,0.16627,9e-05,19.43587]
[1778022597572,37.0,81111.27,0.0,0.16682,9e-05,19.4788]
[1778022599651,37.0,81119.16,0.0,0.16751,9e-05,19.53265]
[1778022599713,37.0,81124.6,0.0,0.16799,9e-05,19.56984]
[1778022601778,37.0,81111.27,0.0,0.16684,9e-05,19.48069]
[1778022602032,37.0,81111.27,0.0,0.16684,9e-05,19.48069]
[1778022602067,37.0,81111.27,0.0,0.16684,9e-05,19.48069]
[1778022602081,37.0,81111.27,0.0,0.16684,9e-05,19.48069]
[1778022602590,37.0,81109.94,0.0,0.16673,9e-05,19.47169]
[1778022604033,37.01,81109.94,0.0,0.16674,9e-05,19.47218]
[1778022604556,37.01,81109.89,0.0,0.16674,9e-05,19.47235]
[1778022608605,37.01,81123.47,0.0,0.16794,9e-05,19.56627]
[1778022610084,37.01,81123.47,0.0,0.16795,9e-05,19.5667]
[1778022610704,37.01,81126.32,0.0,0.1682,9e-05,19.58648]
[1778022616131,37.02,81124.01,0.0,0.16803,9e-05,19.57308]
[1778022621676,37.02,81124.42,0.0,0.16811,9e-05,19.57859]
[1778022626334,37.03,81123.54,0.0,0.16805,9e-05,19.57436]
[1778022626712,37.03,81122.52,0.0,0.16797,9e-05,19.5679]
[1778022627718,37.03,81132.69,0.0,0.16887,9e-05,19.63746]
[1778022628057,37.03,81132.69,0.0,0.16887,9e-05,19.63746]
[1778022628725,37.03,81135.62,0.0,0.16912,9e-05,19.65729]
[1778022630913,37.03,81138.73,0.0,0.1694,9e-05,19.67898]
[1778022631746,37.03,81139.75,0.0,0.16948,9e-05,19.68272]
[1778022632955,37.03,81143.56,0.0,0.16981,9e-05,19.7085]
[1778022633414,37.03,81143.56,0.0,0.16981,9e-05,19.7085]
[1778022636352,37.03,81152.13,0.0,0.17058,9e-05,19.76791]
[1778022636794,37.03,81156.28,0.0,0.17095,9e-05,19.79632]
[1778022640208,37.04,81159.77,0.0,0.17127,9e-05,19.82082]
[1778022640820,37.04,81159.77,0.0,0.17127,9e-05,19.82082]
[1778022640823,37.04,81157.84,0.0,0.17111,9e-05,19.80826]
[1778022641829,37.04,81157.6,0.0,0.17109,9e-05,19.80694]
[1778022646865,37.04,81160.17,0.0,0.17134,9e-05,19.82624]
[1778022651973,37.05,81160.83,0.0,0.17143,9e-05,19.83274]
[1778022652611,37.05,81167.24,0.0,0.172,9e-05,19.8766]
[1778022657709,37.05,81172.84,0.0,0.17253,9e-05,19.9167]
[1778022660642,37.05,81172.81,0.0,0.17253,9e-05,19.91734]
[1778022660663,37.05,81172.81,0.0,0.17253,9e-05,19.91734]
[1778022660741,37.05,81172.52,0.0,0.17252,9e-05,19.9158]
[1778022665742,37.06,81166.75,0.0,0.17203,9e-05,19.87895]
[1778022666665,37.06,81166.75,0.0,0.17203,9e-05,19.87895]
[1778022666696,37.06,81166.75,0.0,0.17203,9e-05,19.87895]
[1778022666763,37.06,81166.79,0.0,0.17205,9e-05,19.88018]
[1778022668693,37.06,81166.79,0.0,0.17205,9e-05,19.88018]
[1778022668784,37.06,81166.51,0.0,0.17204,9e-05,19.87923]
[1778022674197,37.07,81167.84,0.0,0.17218,9e-05,19.89011]
[1778022674762,37.07,81167.84,0.0,0.17218,9e-05,19.89011]
[1778022674808,37.07,81171.35,0.0,0.1725,9e-05,19.91474]
[1778022676875,37.07,81181.38,0.0,0.17341,9e-05,19.98361]
[1778022680352,37.07,81181.34,0.0,0.17342,9e-05,19.98438]
[1778022680828,37.07,81181.34,0.0,0.17342,9e-05,19.98438]
[1778022681107,37.07,81182.63,0.0,0.17355,9e-05,19.99412]
[1778022682851,37.07,81182.63,0.0,0.17355,9e-05,19.99412]
[1778022682861,37.07,81182.63,0.0,0.17355,9e-05,19.99412]
[1778022683121,37.08,81175.36,0.0,0.17292,9e-05,19.94596]
[1778022684888,37.08,81175.36,0.0,0.17292,9e-05,19.94596]
[1778022685212,37.08,81175.84,0.0,0.17296,9e-05,19.94961]
[1778022687710,37.08,81174.61,0.0,0.17287,9e-05,19.9423]
[1778022688920,37.08,81174.67,0.0,0.17289,9e-05,19.94388]
[1778022689162,37.08,81171.76,0.0,0.17264,9e-05,19.92465]
[1778022695203,37.09,81169.71,0.0,0.17247,9e-05,19.90953]
[1778022699381,37.09,81169.99,0.0,0.17252,9e-05,19.91322]
[1778022699464,37.09,81176.67,0.0,0.17311,9e-05,19.95829]
[1778022704538,37.09,81183.39,0.0,0.17373,9e-05,20.00565]
[1778022709884,37.1,81186.44,0.0,0.17403,9e-05,20.02861]
[1778022710599,37.1,81188.12,0.0,0.17419,9e-05,20.0404]
[1778022716351,37.11,81179.45,0.0,0.17346,9e-05,19.98516]
[1778022721914,37.11,81178.53,0.0,0.17341,9e-05,19.98105]
[1778022722776,37.11,81178.63,0.0,0.17343,9e-05,19.98226]
[1778022722790,37.11,81176.83,0.0,0.17327,9e-05,19.97065]
[1778022728594,37.12,81174.63,0.0,0.17312,9e-05,19.95857]
[1778022730859,37.12,81172.95,0.0,0.17298,9e-05,19.94836]
[1778022731457,37.12,81172.83,0.0,0.17299,9e-05,19.94871]
[1778022736654,37.13,81179.67,0.0,0.17362,9e-05,19.99699]
[1778022738162,37.13,81184.09,0.0,0.17403,9e-05,20.02779]
[1778022738506,37.13,81188.44,0.0,0.17442,9e-05,20.05771]
[1778022743829,37.14,81188.36,0.0,0.17445,9e-05,20.05942]
[1778022747047,37.14,81191.83,0.0,0.17479,9e-05,20.08504]
[1778022747570,37.14,81191.84,0.0,0.1748,9e-05,20.08563]
[1778022751631,37.14,81195.19,0.0,0.17511,9e-05,20.10972]
[1778022751758,37.14,81195.19,0.0,0.17511,9e-05,20.10972]
[1778022752737,37.15,81184.94,0.0,0.17419,9e-05,20.03777]
[1778022754372,37.15,81181.88,0.0,0.17394,9e-05,20.01832]
[1778022755231,37.15,81182.21,0.0,0.17397,9e-05,20.02054]
[1778022755822,37.15,81182.21,0.0,0.17397,9e-05,20.02054]
[1778022755920,37.15,81183.0,0.0,0.17405,9e-05,20.02715]
[1778022758936,37.15,81183.51,0.0,0.17411,9e-05,20.03122]
[1778022758951,37.16,81183.83,0.0,0.17415,9e-05,20.03464]
[1778022760533,37.16,81183.83,0.0,0.17415,9e-05,20.03464]
[1778022760660,37.16,81183.21,0.0,0.17411,9e-05,20.03109]
[1778022761894,37.16,81183.21,0.0,0.17411,9e-05,20.03109]
[1778022762676,37.16,81184.5,0.0,0.17424,9e-05,20.04103]
[1778022765052,37.16,81186.08,0.0,0.1744,9e-05,20.05291]
[1778022765804,37.16,81187.27,0.0,0.17451,9e-05,20.06153]
[1778022771741,37.17,81187.34,0.0,0.17457,9e-05,20.06568]
[1778022773330,37.17,81187.48,0.0,0.17459,9e-05,20.06724]
[1778022773753,37.17,81188.53,0.0,0.17469,9e-05,20.07492]
[1778022778836,37.18,81194.6,0.0,0.17526,9e-05,20.11806]
[1778022778870,37.18,81194.8,0.0,0.17529,9e-05,20.11996]
[1778022779314,37.18,81194.8,0.0,0.17529,9e-05,20.11996]
[1778022779795,37.18,81194.8,0.0,0.17529,9e-05,20.12051]
[1778022780447,37.18,81194.8,0.0,0.17529,9e-05,20.12051]
[1778022780803,37.18,81194.72,0.0,0.17529,9e-05,20.12051]
[1778022782337,37.18,81194.61,0.0,0.17529,9e-05,20.12032]
[1778022782817,37.18,81194.0,0.0,0.17524,9e-05,20.11676]
[1778022787852,37.19,81193.81,0.0,0.17527,9e-05,20.11844]
[1778022789653,37.19,81194.04,0.0,0.1753,9e-05,20.1206]
[1778022789869,37.19,81190.22,0.0,0.17497,9e-05,20.09614]
[1778022791063,37.19,81189.41,0.0,0.1749,9e-05,20.09069]
[1778022791887,37.19,81189.89,0.0,0.17495,9e-05,20.09456]
[1778022796916,37.2,81190.96,0.0,0.1751,9e-05,20.10556]
[1778022802958,37.21,81192.68,0.0,0.1753,9e-05,20.1207]
[1778022807993,37.22,81192.98,0.0,0.17537,9e-05,20.12567]
[1778022813028,37.22,81193.9,0.0,0.17547,9e-05,20.13081]
[1778022818064,37.23,81194.02,0.0,0.17552,9e-05,20.13451]
[1778022823737,37.23,81194.02,0.0,0.17554,9e-05,20.13621]
[1778022828845,37.24,81194.26,0.0,0.17561,9e-05,20.14119]
[1778022834175,37.25,81191.5,0.0,0.17542,9e-05,20.12657]
[1778022837672,37.25,81190.08,0.0,0.17531,9e-05,20.11817]
[1778022838663,37.25,81180.17,0.0,0.17444,9e-05,20.05277]
[1778022839635,37.25,81180.17,0.0,0.17444,9e-05,20.05277]
[1778022840116,37.25,81180.57,0.0,0.17449,9e-05,20.05604]
[1778022840267,37.25,81180.57,0.0,0.17449,9e-05,20.05604]
[1778022840410,37.27,81182.05,0.0,0.17471,9e-05,20.0726]
[1778022844131,37.27,81182.79,0.0,0.17479,9e-05,20.07892]
[1778022844245,37.27,81183.21,0.0,0.17483,9e-05,20.08219]
[1778022849279,37.27,81185.44,0.0,0.17506,9e-05,20.09937]
[1778022851374,37.27,81186.07,0.0,0.17512,9e-05,20.10405]
[1778022852232,37.28,81185.68,0.0,0.1751,9e-05,20.10187]
[1778022852996,37.28,81186.2,0.0,0.17515,9e-05,20.10625]
[1778022858002,37.28,81186.82,0.0,0.17523,9e-05,20.1122]
[1778022858282,37.28,81187.27,0.0,0.17528,9e-05,20.11567]
[1778022858293,37.28,81187.27,0.0,0.17528,9e-05,20.11567]
[1778022859832,37.28,81187.78,0.0,0.17533,9e-05,20.11954]
[1778022859864,37.28,81187.78,0.0,0.17533,9e-05,20.11954]
[1778022859923,37.28,81188.79,0.0,0.17543,9e-05,20.12676]
[1778022860309,37.28,81188.79,0.0,0.17543,9e-05,20.12676]
[1778022860313,37.28,81188.79,0.0,0.17543,9e-05,20.12676]
[1778022860325,37.28,81188.79,0.0,0.17543,9e-05,20.12676]
[1778022860702,37.28,81188.79,0.0,0.17543,9e-05,20.12676]
[1778022860881,37.28,81188.88,0.0,0.17544,9e-05,20.12736]
[1778022862358,37.28,81193.95,0.0,0.17589,9e-05,20.16181]
[1778022862772,37.29,81194.51,0.0,0.17595,9e-05,20.1662]
[1778022866389,37.29,81197.16,0.0,0.17621,9e-05,20.18574]
[1778022867074,37.29,81204.29,0.0,0.17686,9e-05,20.23474]
[1778022872441,37.3,81213.31,0.0,0.17768,9e-05,20.29415]
[1778022877476,37.3,81210.5,0.0,0.17747,9e-05,20.27808]
[1778022882511,37.31,81208.34,0.0,0.17732,9e-05,20.26635]
[1778022887546,37.31,81206.74,0.0,0.17721,9e-05,20.25836]
[1778022889696,37.32,81206.33,0.0,0.17718,9e-05,20.25615]
[1778022889744,37.32,81206.22,0.0,0.17718,9e-05,20.25596]
[1778022893649,37.32,81205.33,0.0,0.17712,9e-05,20.25161]
[1778022893718,37.32,81204.38,0.0,0.17705,9e-05,20.24578]
[1778022896144,37.32,81204.38,0.0,0.17706,9e-05,20.24685]
[1778022896609,37.32,81204.17,0.0,0.17705,9e-05,20.24599]
[1778022901644,37.33,81200.45,0.0,0.17675,9e-05,20.22382]
[1778022905904,37.33,81199.07,0.0,0.17666,9e-05,20.21626]
[1778022905973,37.34,81191.07,0.0,0.17595,9e-05,20.16326]
[1778022906672,37.34,81191.07,0.0,0.17595,9e-05,20.16326]
[1778022906834,37.34,81191.07,0.0,0.17595,9e-05,20.16326]
[1778022907059,37.34,81188.47,0.0,0.17574,9e-05,20.14709]
[1778022907253,37.34,81188.47,0.0,0.17574,9e-05,20.14709]
[1778022907260,37.34,81188.47,0.0,0.17574,9e-05,20.14709]
[1778022907284,37.34,81188.47,0.0,0.17574,9e-05,20.14709]
[1778022907312,37.34,81188.47,0.0,0.17574,9e-05,20.14709]
[1778022908130,37.34,81187.74,0.0,0.17568,9e-05,20.14286]
[1778022908846,37.34,81187.74,0.0,0.17568,9e-05,20.14286]
[1778022908867,37.34,81187.74,0.0,0.17568,9e-05,20.14286]
[1778022908935,37.34,81186.62,0.0,0.17558,9e-05,20.13536]
[1778022909728,37.34,81186.62,0.0,0.17558,9e-05,20.13536]
[1778022915742,37.35,81187.05,0.0,0.17569,9e-05,20.14298]
[1778022920956,37.36,81186.96,0.0,0.17572,9e-05,20.14573]
[1778022926732,37.36,81186.98,0.0,0.17578,9e-05,20.14987]
[1778022929841,37.37,81171.99,0.0,0.17448,9e-05,20.05156]
[1778022930540,37.37,81171.99,0.0,0.17448,9e-05,20.05156]
[1778022930715,37.37,81171.99,0.0,0.17448,9e-05,20.05156]
[1778022930727,37.37,81171.99,0.0,0.17448,9e-05,20.05156]
[1778022930818,37.37,81171.99,0.0,0.17448,9e-05,20.05156]
[1778022931099,37.37,81171.99,0.0,0.17448,9e-05,20.05156]
[1778022931110,37.37,81171.99,0.0,0.17448,9e-05,20.05156]
[1778022931140,37.37,81171.99,0.0,0.17448,9e-05,20.05156]
[1778022931148,37.39,81171.79,0.0,0.1746,9e-05,20.05829]
[1778022933121,37.39,81171.79,0.0,0.1746,9e-05,20.05829]
[1778022933141,37.39,81171.79,0.0,0.1746,9e-05,20.05829]
[1778022933152,37.42,81173.1,0.0,0.17488,9e-05,20.07862]
[1778022933604,37.42,81173.1,0.0,0.17488,9e-05,20.07862]
[1778022936718,37.44,81169.83,0.0,0.17474,9e-05,20.06793]
[1778022937224,37.44,81162.54,0.0,0.17411,9e-05,20.01979]
[1778022937288,37.44,81162.54,0.0,0.17411,9e-05,20.01979]
[1778022939265,37.44,81158.27,0.0,0.17375,9e-05,19.99231]
[1778022939911,37.44,81155.67,0.0,0.17352,9e-05,19.97543]
[1778022943358,37.45,81152.55,0.0,0.17327,9e-05,19.95618]
[1778022943941,37.45,81155.88,0.0,0.17357,9e-05,19.979]
[1778022944946,37.45,81170.29,0.0,0.17485,9e-05,20.07582]
[1778022947284,37.45,81170.1,0.0,0.17484,9e-05,20.07534]
[1778022947919,37.45,81170.1,0.0,0.17484,9e-05,20.07534]
[1778022948019,37.45,81161.96,0.0,0.17413,9e-05,20.02154]
[1778022951339,37.46,81156.45,0.0,0.17367,9e-05,19.98634]
[1778022951995,37.46,81156.05,0.0,0.17364,9e-05,19.98417]
[1778022955180,37.46,81156.02,0.0,0.17365,9e-05,19.98495]
[1778022956023,37.46,81156.2,0.0,0.17368,9e-05,19.98714]
[1778022961058,37.47,81149.02,0.0,0.17309,9e-05,19.94166]
[1778022966092,37.47,81147.52,0.0,0.173,9e-05,19.93502]
[1778022971130,37.48,81152.58,0.0,0.17348,9e-05,19.97168]
[1778022976163,37.48,81142.36,0.0,0.17262,9e-05,19.90613]
[1778022981198,37.49,81139.9,0.0,0.17245,9e-05,19.89271]
[1778022982165,37.49,81139.9,0.0,0.17245,9e-05,19.89271]
[1778022982207,37.49,81139.97,0.0,0.17246,9e-05,19.89379]
[1778022982341,37.49,81139.97,0.0,0.17246,9e-05,19.89379]
[1778022982370,37.49,81139.97,0.0,0.17246,9e-05,19.89379]
[1778022983136,37.49,81139.97,0.0,0.17246,9e-05,19.89379]
[1778022983212,37.49,81130.64,0.0,0.17166,9e-05,19.83208]
[1778022983236,37.49,81130.64,0.0,0.17166,9e-05,19.83208]
[1778022983771,37.49,81130.64,0.0,0.17166,9e-05,19.83208]
[1778022983803,37.49,81130.64,0.0,0.17166,9e-05,19.83208]
[1778022983830,37.49,81130.64,0.0,0.17166,9e-05,19.83208]
[1778022984219,37.49,81123.17,0.0,0.17102,9e-05,19.78284]
[1778022985553,37.5,81113.41,0.0,0.17018,9e-05,19.71821]
[1778022987642,37.5,81111.85,0.0,0.17006,9e-05,19.70911]
[1778022987743,37.5,81112.71,0.0,0.17013,9e-05,19.71486]
[1778022988252,37.5,81112.71,0.0,0.17013,9e-05,19.71486]
[1778022988350,37.5,81112.66,0.0,0.17014,9e-05,19.71521]
[1778022990072,37.5,81112.66,0.0,0.17014,9e-05,19.71521]
[1778022990096,37.5,81113.53,0.0,0.17023,9e-05,19.72237]
[1778022993579,37.5,81113.58,0.0,0.17023,9e-05,19.72006]
[1778022993638,37.51,81112.73,0.0,0.17016,9e-05,19.71502]
[1778022997229,37.51,81102.68,0.0,0.16933,9e-05,19.65052]
[1778023002345,37.52,81097.5,0.0,0.16892,9e-05,19.61902]
[1778023007381,37.52,81098.02,0.0,0.169,9e-05,19.6253]
[1778023012985,37.53,81096.65,0.0,0.16892,9e-05,19.61836]
[1778023018457,37.53,81097.01,0.0,0.169,9e-05,19.62448]
[1778023023491,37.54,81103.1,0.0,0.16956,9e-05,19.66775]
[1778023029276,37.54,81104.18,0.0,0.16968,9e-05,19.67683]
[1778023038601,37.55,81101.79,0.0,0.16954,9e-05,19.66577]
[1778023043956,37.56,81100.99,0.0,0.16949,9e-05,19.66219]
[1778023044475,37.56,81099.97,0.0,0.16941,9e-05,19.65581]
[1778023045184,37.56,81099.97,0.0,0.16941,9e-05,19.65581]
[1778023047682,37.56,81099.92,0.0,0.16942,9e-05,19.65679]
[1778023051628,37.56,81103.61,0.0,0.16976,9e-05,19.6831]
[1778023054527,37.57,81112.75,0.0,0.17055,9e-05,19.74148]
[1778023054709,37.57,81112.75,0.0,0.17055,9e-05,19.74202]
[1778023055830,37.57,81112.75,0.0,0.17055,9e-05,19.74202]
[1778023055872,37.57,81113.69,0.0,0.17064,9e-05,19.74882]
[1778023059063,37.57,81113.67,0.0,0.17066,9e-05,19.74973]
[1778023059163,37.57,81113.97,0.0,0.1707,9e-05,19.75277]
[1778023059495,37.57,81113.97,0.0,0.1707,9e-05,19.75277]
[1778023059744,37.57,81113.97,0.0,0.1707,9e-05,19.75277]
[1778023062822,37.58,81113.86,0.0,0.1707,9e-05,19.75307]
[1778023062868,37.58,81115.71,0.0,0.17087,9e-05,19.76592]
[1778023066309,37.58,81115.97,0.0,0.17091,9e-05,19.76915]
[1778023067038,37.58,81115.97,0.0,0.17091,9e-05,19.76915]
[1778023067148,37.58,81115.97,0.0,0.17091,9e-05,19.76915]
[1778023072835,37.59,81116.29,0.0,0.17098,9e-05,19.77471]
[1778023075833,37.59,81116.63,0.0,0.17103,9e-05,19.77794]
[1778023076468,37.59,81115.95,0.0,0.17097,9e-05,19.77389]
[1778023079552,37.59,81114.73,0.0,0.17089,9e-05,19.76723]
[1778023080766,37.59,81113.84,0.0,0.17082,9e-05,19.7618]
[1778023080776,37.59,81113.84,0.0,0.17082,9e-05,19.7618]
[1778023080891,37.59,81113.18,0.0,0.17077,9e-05,19.75791]
[1778023085926,37.6,81116.71,0.0,0.17111,9e-05,19.78384]
[1778023091967,37.61,81116.46,0.0,0.17112,9e-05,19.78499]
[1778023097003,37.61,81117.29,0.0,0.17123,9e-05,19.79292]
[1778023102037,37.61,81117.85,0.0,0.17131,9e-05,19.7991]
[1778023107073,37.62,81117.94,0.0,0.17135,9e-05,19.80202]
[1778023112109,37.62,81119.19,0.0,0.17146,9e-05,19.80857]
[1778023117181,37.63,81119.38,0.0,0.1715,9e-05,19.8113]
[1778023122348,37.63,81121.31,0.0,0.17168,9e-05,19.82543]
[1778023128221,37.64,81121.86,0.0,0.17177,9e-05,19.83189]
[1778023131970,37.64,81122.4,0.0,0.17182,9e-05,19.83611]
[1778023132419,37.64,81123.11,0.0,0.17189,9e-05,19.84115]
[1778023132437,37.64,81123.11,0.0,0.17189,9e-05,19.84115]
[1778023132449,37.64,81123.11,0.0,0.17189,9e-05,19.84115]
[1778023133258,37.64,81128.65,0.0,0.17238,9e-05,19.87832]
[1778023134263,37.64,81137.93,0.0,0.1732,9e-05,19.94094]
[1778023139298,37.64,81139.67,0.0,0.17337,9e-05,19.95404]
[1778023145340,37.65,81137.33,0.0,0.17319,9e-05,19.9402]
[1778023150375,37.65,81135.45,0.0,0.17304,9e-05,19.92912]
[1778023153811,37.65,81134.64,0.0,0.17298,9e-05,19.92458]
[1778023153954,37.65,81134.64,0.0,0.17298,9e-05,19.92458]
[1778023154021,37.65,81134.64,0.0,0.17298,9e-05,19.92458]
[1778023154403,37.65,81133.6,0.0,0.1729,9e-05,19.91794]
[1778023155194,37.65,81133.6,0.0,0.1729,9e-05,19.91794]
[1778023155412,37.65,81119.16,0.0,0.17164,9e-05,19.82217]
[1778023155666,37.65,81119.16,0.0,0.17164,9e-05,19.82217]
[1778023155719,37.65,81119.16,0.0,0.17164,9e-05,19.82217]
[1778023155776,37.65,81119.16,0.0,0.17164,9e-05,19.82217]
[1778023156417,37.65,81116.09,0.0,0.17138,9e-05,19.80215]
[1778023157006,37.65,81106.29,0.0,0.17053,9e-05,19.73694]
[1778023157670,37.65,81106.29,0.0,0.17053,9e-05,19.73694]
[1778023157719,37.65,81106.29,0.0,0.17053,9e-05,19.73694]
[1778023158381,37.65,81096.44,0.0,0.16969,9e-05,19.67213]
[1778023160847,37.66,81095.47,0.0,0.16962,9e-05,19.66646]
[1778023160971,37.66,81095.47,0.0,0.16962,9e-05,19.66646]
[1778023162368,37.66,81093.95,0.0,0.16949,9e-05,19.65634]
[1778023162099,37.66,81080.19,0.0,0.16831,9e-05,19.56515]
[1778023163264,37.66,81080.19,0.0,0.16831,9e-05,19.56515]
[1778023163670,37.66,81077.81,0.0,0.16812,9e-05,19.54995]
[1778023163719,37.66,81077.81,0.0,0.16812,9e-05,19.54995]
[1778023163900,37.66,81088.51,0.0,0.16903,9e-05,19.62118]
[1778023167752,37.66,81087.76,0.0,0.16898,9e-05,19.61723]
[1778023167772,37.66,81087.76,0.0,0.16898,9e-05,19.61723]
[1778023167780,37.66,81087.69,0.0,0.16898,9e-05,19.61708]
[1778023169738,37.66,81087.27,0.0,0.16895,9e-05,19.61461]
[1778023170288,37.66,81088.21,0.0,0.16904,9e-05,19.6215]
[1778023175555,37.67,81089.91,0.0,0.16918,9e-05,19.62999]
[1778023181595,37.67,81091.89,0.0,0.16938,9e-05,19.64553]
[1778023186623,37.67,81086.08,0.0,0.1689,9e-05,19.6082]
[1778023191949,37.67,81079.92,0.0,0.16838,9e-05,19.56842]
[1778023197660,37.68,81079.3,0.0,0.16835,9e-05,19.56585]
[1778023198036,37.68,81079.3,0.0,0.16835,9e-05,19.56585]
[1778023198046,37.68,81079.3,0.0,0.16835,9e-05,19.56585]
[1778023198101,37.68,81077.62,0.0,0.16821,9e-05,19.55505]
[1778023203750,37.68,81076.19,0.0,0.16812,9e-05,19.54782]
[1778023208134,37.69,81074.67,0.0,0.168,9e-05,19.53886]
[1778023208141,37.69,81074.67,0.0,0.168,9e-05,19.53886]
[1778023208235,37.69,81073.05,0.0,0.16787,9e-05,19.52847]
[1778023212014,37.69,81072.91,0.0,0.16787,9e-05,19.52849]
[1778023212036,37.69,81072.49,0.0,0.16784,9e-05,19.52597]
[1778023215307,37.69,81067.98,0.0,0.16746,9e-05,19.49648]
[1778023216224,37.69,81069.13,0.0,0.16756,9e-05,19.50413]
[1778023216299,37.69,81070.11,0.0,0.16764,9e-05,19.51079]
[1778023221876,37.69,81070.4,0.0,0.16769,9e-05,19.51397]
[1778023226911,37.7,81071.12,0.0,0.16777,9e-05,19.52015]
[1778023231947,37.7,81070.76,0.0,0.16773,9e-05,19.51517]
[1778023237389,37.7,81071.43,0.0,0.1678,9e-05,19.52071]
[1778023243024,37.7,81071.67,0.0,0.16784,9e-05,19.52387]
[1778023248060,37.71,81071.52,0.0,0.16784,9e-05,19.52354]
[1778023256115,37.71,81072.54,0.0,0.16795,9e-05,19.53239]
[1778023257746,37.71,81072.68,0.0,0.16797,9e-05,19.53357]
[1778023257882,37.71,81072.68,0.0,0.16797,9e-05,19.53357]
[1778023258234,37.71,81072.68,0.0,0.16797,9e-05,19.53357]
[1778023258317,37.71,81080.31,0.0,0.16862,9e-05,19.58454]
[1778023261804,37.71,81079.22,0.0,0.16854,9e-05,19.57809]
[1778023262745,37.71,81079.22,0.0,0.16854,9e-05,19.57809]
[1778023263164,37.71,81075.76,0.0,0.16825,9e-05,19.55528]
[1778023266779,37.71,81075.65,0.0,0.16824,9e-05,19.55477]
[1778023267204,37.71,81079.7,0.0,0.16859,9e-05,19.58176]
[1778023272378,37.71,81081.26,0.0,0.16874,9e-05,19.59307]
[1778023278099,37.72,81079.24,0.0,0.16858,9e-05,19.58066]
[1778023278417,37.72,81078.98,0.0,0.16856,9e-05,19.57938]
[1778023279995,37.72,81078.57,0.0,0.16853,9e-05,19.57688]
[1778023280500,37.72,81078.57,0.0,0.16853,9e-05,19.57688]
[1778023280601,37.72,81075.21,0.0,0.16824,9e-05,19.55477]
[1778023286386,37.72,81073.54,0.0,0.16812,9e-05,19.54506]
[1778023286475,37.72,81076.03,0.0,0.16834,9e-05,19.56201]
[1778023291593,37.72,81081.35,0.0,0.16881,9e-05,19.59877]
[1778023292752,37.73,81082.13,0.0,0.16886,9e-05,19.60065]
[1778023293607,37.73,81082.04,0.0,0.16886,9e-05,19.60039]
[1778023296616,37.73,81087.74,0.0,0.16936,9e-05,19.63911]
[1778023296636,37.73,81091.3,0.0,0.16967,9e-05,19.66324]
[1778023301721,37.73,81092.84,0.0,0.16983,9e-05,19.67531]
[1778023302398,37.73,81091.28,0.0,0.1697,9e-05,19.6654]
[1778023302587,37.74,81089.82,0.0,0.16958,9e-05,19.65615]
[1778023304601,37.74,81080.1,0.0,0.16876,9e-05,19.59233]
[1778023309635,37.74,81077.76,0.0,0.16859,9e-05,19.57901]
[1778023314366,37.75,81076.58,0.0,0.16852,9e-05,19.57346]
[1778023314671,37.75,81075.31,0.0,0.16842,9e-05,19.5658]
[1778023315305,37.75,81075.31,0.0,0.16842,9e-05,19.5658]
[1778023315678,37.75,81075.63,0.0,0.16845,9e-05,19.56871]
[1778023316837,37.75,81075.33,0.0,0.16844,9e-05,19.56749]
[1778023316872,37.75,81074.97,0.0,0.16841,9e-05,19.5651]
[1778023322727,37.76,81072.37,0.0,0.16825,9e-05,19.55242]
[1778023327762,37.77,81071.79,0.0,0.16825,9e-05,19.55247]
[1778023332798,37.79,81070.85,0.0,0.16832,9e-05,19.55744]
[1778023336232,37.84,81072.72,0.0,0.16879,9e-05,19.59286]
[1778023336298,37.84,81072.72,0.0,0.16879,9e-05,19.59286]
[1778023337660,37.87,81070.58,0.0,0.1688,9e-05,19.59322]
[1778023341609,37.88,81075.4,0.0,0.16932,9e-05,19.63308]
[1778023341619,37.88,81075.63,0.0,0.16936,9e-05,19.63595]
[1778023343803,37.89,81073.89,0.0,0.16922,9e-05,19.62509]
[1778023344379,37.89,81073.89,0.0,0.16922,9e-05,19.62509]
[1778023350368,37.9,81072.64,0.0,0.16917,9e-05,19.62145]
[1778023356966,37.9,81070.03,0.0,0.16898,9e-05,19.6048]
[1778023362000,37.91,81073.61,0.0,0.16933,9e-05,19.63157]
[1778023367399,37.92,81075.0,0.0,0.16948,9e-05,19.64308]
[1778023369730,37.92,81076.93,0.0,0.16966,9e-05,19.65643]
[1778023370447,37.92,81077.88,0.0,0.16976,9e-05,19.66444]
[1778023370484,37.92,81083.08,0.0,0.17021,9e-05,19.69881]
[1778023373056,37.92,81091.53,0.0,0.17095,9e-05,19.75576]
[1778023373196,37.92,81091.53,0.0,0.17095,9e-05,19.75576]
[1778023376105,37.93,81077.05,0.0,0.16973,9e-05,19.66206]
[1778023377623,37.93,81077.05,0.0,0.16973,9e-05,19.66206]
[1778023377675,37.93,81078.4,0.0,0.16986,9e-05,19.67212]
[1778023382144,37.94,81077.51,0.0,0.16989,9e-05,19.67384]
[1778023383018,37.94,81077.51,0.0,0.16989,9e-05,19.67384]
[1778023383150,37.94,81077.51,0.0,0.16989,9e-05,19.67384]
[1778023383607,37.94,81077.51,0.0,0.16989,9e-05,19.67384]
[1778023385670,37.96,81078.97,0.0,0.1701,9e-05,19.68969]
[1778023385786,37.96,81070.15,0.0,0.16936,9e-05,19.63263]
[1778023386304,37.96,81070.15,0.0,0.16936,9e-05,19.63263]
[1778023386404,37.96,81070.19,0.0,0.16936,9e-05,19.63289]
[1778023387535,37.96,81070.19,0.0,0.16936,9e-05,19.63289]
[1778023388153,37.96,81075.83,0.0,0.16986,9e-05,19.67112]
[1778023388222,37.96,81078.97,0.0,0.17013,9e-05,19.69185]
[1778023393643,37.97,81079.06,0.0,0.17016,9e-05,19.6941]
[1778023393893,37.97,81080.18,0.0,0.17026,9e-05,19.70233]
[1778023394635,37.97,81074.32,0.0,0.16977,9e-05,19.66415]
[1778023395166,37.97,81074.32,0.0,0.16977,9e-05,19.66415]
[1778023395494,37.97,81070.77,0.0,0.16946,9e-05,19.64071]
[1778023396083,37.97,81070.77,0.0,0.16946,9e-05,19.64071]
[1778023396777,37.97,81071.77,0.0,0.16956,9e-05,19.64847]
[1778023396845,37.97,81071.77,0.0,0.16956,9e-05,19.64847]
[1778023397635,37.97,81072.19,0.0,0.16961,9e-05,19.65184]
[1778023398956,37.97,81072.19,0.0,0.16961,9e-05,19.65184]
[1778023399784,37.97,81072.19,0.0,0.16961,9e-05,19.65184]
[1778023399532,37.97,81072.41,0.0,0.16964,9e-05,19.65388]
[1778023400135,37.97,81072.41,0.0,0.16964,9e-05,19.65388]
[1778023400283,37.97,81072.41,0.0,0.16964,9e-05,19.65388]
[1778023400439,37.97,81072.41,0.0,0.16964,9e-05,19.65388]
[1778023400816,37.98,81066.46,0.0,0.16914,9e-05,19.61576]
[1778023401152,37.98,81066.46,0.0,0.16914,9e-05,19.61576]
[1778023401677,37.98,81064.55,0.0,0.16899,9e-05,19.60369]
[1778023404338,37.98,81064.7,0.0,0.16901,9e-05,19.60575]
[1778023404722,37.98,81070.35,0.0,0.1695,9e-05,19.64357]
[1778023408749,37.98,81066.17,0.0,0.16917,9e-05,19.61763]
[1778023410507,37.98,81063.1,0.0,0.16891,9e-05,19.59787]
[1778023410539,37.98,81057.61,0.0,0.16845,9e-05,19.56214]
[1778023413890,37.99,81058.98,0.0,0.16856,9e-05,19.56858]
[1778023414378,37.99,81063.22,0.0,0.16893,9e-05,19.59701]
[1778023419412,37.99,81065.56,0.0,0.16917,9e-05,19.61523]
[1778023424446,38.0,81061.75,0.0,0.16888,9e-05,19.59293]
[1778023429482,38.01,81054.09,0.0,0.16827,9e-05,19.54535]
[1778023430668,38.01,81054.09,0.0,0.16827,9e-05,19.54535]
[1778023431479,38.01,81054.02,0.0,0.16828,9e-05,19.54612]
[1778023431498,38.01,81054.02,0.0,0.16828,9e-05,19.54612]
[1778023431540,38.01,81051.22,0.0,0.16804,9e-05,19.52764]
[1778023432089,38.01,81051.22,0.0,0.16804,9e-05,19.52764]
[1778023432682,38.01,81051.22,0.0,0.16804,9e-05,19.52764]
[1778023433515,38.01,81038.64,0.0,0.16698,8e-05,19.44567]
[1778023435649,38.01,81032.64,0.0,0.16649,8e-05,19.40702]
[1778023435663,38.01,81030.91,0.0,0.16635,8e-05,19.39608]
[1778023436272,38.01,81030.91,0.0,0.16635,8e-05,19.39608]
[1778023436531,38.01,81030.91,0.0,0.16635,8e-05,19.39608]
[1778023441567,38.02,81031.08,0.0,0.16641,8e-05,19.40045]
[1778023446601,38.03,81035.36,0.0,0.16681,8e-05,19.43141]
[1778023451637,38.03,81034.01,0.0,0.16673,8e-05,19.42513]
[1778023456677,38.03,81033.91,0.0,0.16675,8e-05,19.42657]
[1778023461709,38.04,81037.93,0.0,0.16713,8e-05,19.45614]
[1778023466355,38.05,81038.69,0.0,0.16722,8e-05,19.46309]
[1778023466743,38.05,81037.6,0.0,0.16713,8e-05,19.45638]
[1778023468528,38.05,81037.56,0.0,0.16713,8e-05,19.4566]
[1778023468757,38.05,81036.87,0.0,0.16708,8e-05,19.45253]
[1778023473792,38.08,81034.7,0.0,0.16707,8e-05,19.44885]
[1778023478827,38.12,81031.83,0.0,0.16709,8e-05,19.4501]
[1778023485876,38.12,81032.56,0.0,0.1672,8e-05,19.45824]
[1778023488497,38.13,81032.58,0.0,0.16722,8e-05,19.4595]
[1778023488896,38.13,81032.94,0.0,0.16725,8e-05,19.46243]
[1778023489170,38.13,81032.94,0.0,0.16725,8e-05,19.46243]
[1778023489905,38.13,81032.97,0.0,0.16726,8e-05,19.46319]
[1778023492481,38.13,81035.75,0.0,0.16751,8e-05,19.48258]
[1778023492929,38.13,81036.48,0.0,0.16758,8e-05,19.48791]
[1778023494910,38.13,81037.03,0.0,0.16764,8e-05,19.49205]
[1778023494940,38.13,81036.82,0.0,0.16762,8e-05,19.49119]
[1778023498274,38.14,81036.8,0.0,0.16764,8e-05,19.4921]
[1778023498299,38.14,81037.88,0.0,0.16773,8e-05,19.49971]
[1778023498957,38.14,81037.88,0.0,0.16773,8e-05,19.49971]
[1778023499528,38.14,81037.88,0.0,0.16773,8e-05,19.49971]
[1778023500186,38.14,81037.57,0.0,0.16772,8e-05,19.49868]
[1778023500582,38.14,81037.57,0.0,0.16772,8e-05,19.49868]
[1778023502771,38.14,81049.58,0.0,0.16876,8e-05,19.57929]
[1778023503426,38.14,81049.58,0.0,0.16876,8e-05,19.57929]
[1778023503730,38.14,81050.5,0.0,0.16885,8e-05,19.5859]
[1778023508886,38.15,81052.0,0.0,0.169,9e-05,19.5974]
[1778023514469,38.15,81056.54,0.0,0.16943,9e-05,19.63037]
[1778023520123,38.16,81054.9,0.0,0.16933,9e-05,19.62252]
[1778023527163,38.17,81052.74,0.0,0.16919,9e-05,19.61211]
[1778023532553,38.17,81051.5,0.0,0.16909,8e-05,19.60186]
[1778023533578,38.17,81051.36,0.0,0.16908,8e-05,19.6014]
[1778023533746,38.17,81051.36,0.0,0.16908,8e-05,19.6014]
[1778023533829,38.17,81047.24,0.0,0.16874,8e-05,19.57526]
[1778023539818,38.18,81042.32,0.0,0.16835,8e-05,19.54499]
[1778023539889,38.18,81042.63,0.0,0.16839,8e-05,19.54807]
[1778023545294,38.19,81041.84,0.0,0.16836,8e-05,19.54545]
[1778023551336,38.19,81043.0,0.0,0.1685,8e-05,19.55609]
[1778023556371,38.2,81042.97,0.0,0.16853,8e-05,19.55836]
[1778023561838,38.2,81042.99,0.0,0.16855,8e-05,19.55948]
[1778023561884,38.2,81043.05,0.0,0.16858,8e-05,19.56183]
[1778023562125,38.2,81043.05,0.0,0.16858,8e-05,19.56183]
[1778023562413,38.2,81042.76,0.0,0.16855,8e-05,19.55992]
[1778023563955,38.21,81024.8,0.0,0.16705,8e-05,19.44302]
[1778023566496,38.21,81024.54,0.0,0.16703,8e-05,19.44187]
[1778023566506,38.21,81016.61,0.0,0.16637,8e-05,19.39036]
[1778023567169,38.21,81016.61,0.0,0.16637,8e-05,19.39036]
[1778023567448,38.21,81016.61,0.0,0.16638,8e-05,19.39079]
[1778023568364,38.21,81016.61,0.0,0.16638,8e-05,19.39079]
[1778023568973,38.21,81016.61,0.0,0.16638,8e-05,19.39079]
[1778023568463,38.21,81018.01,0.0,0.1665,8e-05,19.40044]
[1778023569462,38.21,81018.01,0.0,0.16651,8e-05,19.4009]
[1778023570242,38.21,81018.01,0.0,0.16651,8e-05,19.4009]
[1778023570469,38.21,81018.12,0.0,0.16652,8e-05,19.40208]
[1778023575561,38.22,81020.39,0.0,0.16674,8e-05,19.41881]
[1778023581546,38.22,81023.42,0.0,0.16704,8e-05,19.44193]
[1778023586581,38.23,81026.5,0.0,0.16733,8e-05,19.46442]
[1778023590193,38.23,81027.08,0.0,0.16739,8e-05,19.46955]
[1778023590609,38.23,81027.08,0.0,0.1674,8e-05,19.46999]
[1778023595646,38.23,81031.1,0.0,0.16774,8e-05,19.49453]
[1778023597061,38.24,81029.51,0.0,0.16762,8e-05,19.48493]
[1778023597573,38.24,81029.51,0.0,0.16762,8e-05,19.48493]
[1778023597626,38.24,81029.51,0.0,0.16762,8e-05,19.48493]
[1778023597718,38.24,81011.68,0.0,0.16612,8e-05,19.36795]
[1778023598681,38.24,81011.68,0.0,0.16612,8e-05,19.36795]
[1778023598714,38.24,81011.68,0.0,0.16612,8e-05,19.36795]
[1778023598757,38.25,81007.07,0.0,0.16579,8e-05,19.34217]
[1778023599063,38.25,81007.07,0.0,0.16579,8e-05,19.34217]
[1778023599809,38.25,81007.07,0.0,0.16579,8e-05,19.34217]
[1778023600465,38.26,81005.43,0.0,0.16572,8e-05,19.33687]
[1778023600487,38.26,81005.43,0.0,0.16572,8e-05,19.33687]
[1778023600511,38.26,81005.43,0.0,0.16572,8e-05,19.33687]
[1778023600681,38.26,81005.43,0.0,0.16572,8e-05,19.33687]
[1778023602651,38.26,81005.15,0.0,0.16572,8e-05,19.33619]
[1778023602672,38.26,81005.15,0.0,0.16572,8e-05,19.33619]
[1778023602751,38.26,81005.11,0.0,0.16572,8e-05,19.33651]
[1778023606616,38.26,81004.3,0.0,0.16568,8e-05,19.33295]
[1778023606725,38.26,81004.3,0.0,0.16568,8e-05,19.33353]
[1778023611760,38.27,80997.75,0.0,0.16517,8e-05,19.29322]
[1778023613443,38.27,80997.01,0.0,0.16512,8e-05,19.28886]
[1778023614002,38.27,80992.83,0.0,0.16477,8e-05,19.26196]
[1778023618807,38.28,80983.39,0.0,0.16402,8e-05,19.20233]
[1778023620217,38.28,80983.09,0.0,0.164,8e-05,19.2008]
[1778023620766,38.28,80983.09,0.0,0.164,8e-05,19.2008]
[1778023620862,38.28,80978.84,0.0,0.16365,8e-05,19.17338]
[1778023624851,38.29,80964.97,0.0,0.16258,8e-05,19.08891]
[1778023629886,38.35,80967.75,0.0,0.16319,8e-05,19.13542]
[1778023630145,38.35,80967.75,0.0,0.16319,8e-05,19.13542]
[1778023630884,38.35,80967.75,0.0,0.16319,8e-05,19.13542]
[1778023630896,38.36,80974.62,0.0,0.16384,8e-05,19.1867]
[1778023632907,38.38,80989.45,0.0,0.16521,8e-05,19.29414]
[1778023634489,38.38,80995.77,0.0,0.16574,8e-05,19.33587]
[1778023634930,38.38,80995.77,0.0,0.16574,8e-05,19.33587]
[1778023634999,38.38,80994.66,0.0,0.16565,8e-05,19.32898]
[1778023637794,38.38,80994.25,0.0,0.16563,8e-05,19.32699]
[1778023638020,38.38,80994.45,0.0,0.16565,8e-05,19.32864]
[1778023642587,38.39,80992.06,0.0,0.16547,8e-05,19.31428]
[1778023642988,38.39,80988.71,0.0,0.16519,8e-05,19.29238]
[1778023644092,38.39,80973.9,0.0,0.16397,8e-05,19.19628]
[1778023648051,38.39,80974.32,0.0,0.16402,8e-05,19.20047]
[1778023650238,38.39,80966.2,0.0,0.16336,8e-05,19.14868]
[1778023651124,38.4,80966.98,0.0,0.16341,8e-05,19.15018]
[1778023651142,38.4,80966.98,0.0,0.16341,8e-05,19.15018]
[1778023651181,38.4,80966.98,0.0,0.16341,8e-05,19.15018]
[1778023654236,38.4,80972.2,0.0,0.16386,8e-05,19.18589]
[1778023655158,38.4,80971.57,0.0,0.16382,8e-05,19.18229]
[1778023656069,38.4,80964.14,0.0,0.16321,8e-05,19.13424]
[1778023658083,38.4,80952.62,0.0,0.16227,8e-05,19.0597]
[1778023663690,38.41,80950.29,0.0,0.1621,8e-05,19.04636]
[1778023669854,38.41,80951.0,0.0,0.16219,8e-05,19.05382]
[1778023671328,38.41,80953.65,0.0,0.16242,8e-05,19.07204]
[1778023671983,38.41,80954.1,0.0,0.16247,8e-05,19.07582]
[1778023673924,38.41,80954.1,0.0,0.16247,8e-05,19.07582]
[1778023675380,38.42,80954.19,0.0,0.16249,8e-05,19.07724]
[1778023675545,38.42,80954.19,0.0,0.16249,8e-05,19.07724]
[1778023675606,38.42,80954.43,0.0,0.16252,8e-05,19.07921]
[1778023677500,38.42,80954.43,0.0,0.16252,8e-05,19.07962]
[1778023678124,38.42,80954.43,0.0,0.16252,8e-05,19.07962]
[1778023677521,38.42,80953.27,0.0,0.16243,8e-05,19.07245]
[1778023678231,38.42,80953.27,0.0,0.16244,8e-05,19.07286]
[1778023682960,38.42,80952.92,0.0,0.16243,8e-05,19.07222]
[1778023683023,38.42,80954.29,0.0,0.16255,8e-05,19.08158]
[1778023684373,38.42,80954.29,0.0,0.16255,8e-05,19.08158]
[1778023684495,38.42,80954.29,0.0,0.16255,8e-05,19.08158]
[1778023684595,38.42,80956.12,0.0,0.1627,8e-05,19.09393]
[1778023685283,38.43,80944.89,0.0,0.16178,8e-05,19.02097]
[1778023690402,38.43,80937.48,0.0,0.1612,8e-05,18.97446]
[1778023693461,38.44,80925.61,0.0,0.1603,8e-05,18.90212]
[1778023695610,38.44,80931.09,0.0,0.16076,8e-05,18.93879]
[1778023697660,38.44,80930.37,0.0,0.16071,8e-05,18.93493]
[1778023697708,38.44,80926.03,0.0,0.16036,8e-05,18.90703]
[1778023702870,38.45,80925.79,0.0,0.16036,8e-05,18.90734]
[1778023703909,38.45,80920.84,0.0,0.15997,8e-05,18.87602]
[1778023704050,38.45,80920.84,0.0,0.15997,8e-05,18.87602]
[1778023704110,38.45,80916.61,0.0,0.15963,8e-05,18.84896]
[1778023704665,38.45,80905.88,0.0,0.15876,8e-05,18.77894]
[1778023706923,38.45,80892.4,0.0,0.15769,8e-05,18.69226]
[1778023707250,38.45,80892.4,0.0,0.15769,8e-05,18.69226]
[1778023707958,38.45,80892.4,0.0,0.15769,8e-05,18.69226]
[1778023709805,38.47,80892.91,0.0,0.15784,8e-05,18.70412]
[1778023709853,38.47,80892.91,0.0,0.15784,8e-05,18.70412]
[1778023709959,38.47,80892.91,0.0,0.15784,8e-05,18.70412]
[1778023709962,38.47,80892.91,0.0,0.15784,8e-05,18.70412]
[1778023710097,38.47,80898.56,0.0,0.15831,8e-05,18.74244]
[1778023711037,38.49,80920.97,0.0,0.16021,8e-05,18.89214]
[1778023711913,38.49,80920.97,0.0,0.16021,8e-05,18.89214]
[1778023711956,38.49,80929.78,0.0,0.16093,8e-05,18.94958]
[1778023712897,38.49,80929.78,0.0,0.16093,8e-05,18.94958]
[1778023713003,38.49,80928.75,0.0,0.16085,8e-05,18.94348]
[1778023713848,38.49,80928.75,0.0,0.16085,8e-05,18.94348]
[1778023713930,38.49,80929.82,0.0,0.16095,8e-05,18.95108]
[1778023719771,38.49,80936.35,0.0,0.16151,8e-05,18.996]
[1778023722426,38.5,80936.15,0.0,0.16152,8e-05,18.9963]
[1778023722533,38.5,80936.15,0.0,0.16152,8e-05,18.9963]
[1778023722666,38.5,80948.57,0.0,0.16254,8e-05,19.0778]
[1778023725094,38.5,80948.57,0.0,0.16255,8e-05,19.07832]
[1778023725175,38.5,80959.44,0.0,0.16346,8e-05,19.15036]
[1778023725852,38.5,80959.44,0.0,0.16346,8e-05,19.15036]
[1778023725867,38.5,80959.44,0.0,0.16346,8e-05,19.15036]
[1778023725949,38.5,80953.9,0.0,0.16301,8e-05,19.11476]
[1778023726552,38.5,80953.9,0.0,0.16301,8e-05,19.11476]
[1778023727188,38.5,80950.63,0.0,0.16275,8e-05,19.09383]
[1778023728796,38.5,80950.63,0.0,0.16275,8e-05,19.09383]
[1778023732118,38.51,80941.31,0.0,0.162,8e-05,19.03434]
[1778023732194,38.51,80933.62,0.0,0.16138,8e-05,18.98523]
[1778023735726,38.51,80929.98,0.0,0.1611,8e-05,18.96263]
[1778023736042,38.51,80929.98,0.0,0.1611,8e-05,18.96263]
[1778023736092,38.51,80921.83,0.0,0.16044,8e-05,18.9107]
[1778023737937,38.51,80921.13,0.0,0.16039,8e-05,18.90614]
[1778023737964,38.51,80921.13,0.0,0.16039,8e-05,18.90614]
[1778023738038,38.53,80890.67,0.0,0.158,8e-05,18.71456]
[1778023739204,38.53,80890.67,0.0,0.158,8e-05,18.71456]
[1778023739745,38.54,80890.01,0.0,0.15803,8e-05,18.71683]
[1778023739771,38.54,80890.01,0.0,0.15803,8e-05,18.71683]
[1778023740165,38.54,80871.83,0.0,0.15658,8e-05,18.59894]
[1778023740718,38.54,80871.83,0.0,0.15658,8e-05,18.59894]
[1778023740746,38.54,80871.83,0.0,0.15658,8e-05,18.59894]
[1778023740789,38.54,80871.83,0.0,0.15658,8e-05,18.59894]
[1778023740840,38.54,80871.83,0.0,0.15658,8e-05,18.59894]
[1778023740877,38.54,80871.83,0.0,0.15658,8e-05,18.59894]
[1778023741068,38.54,80871.83,0.0,0.15658,8e-05,18.59894]
[1778023741162,38.54,80869.1,0.0,0.15637,8e-05,18.58178]
[1778023742229,38.54,80869.1,0.0,0.15637,8e-05,18.58178]
[1778023743144,38.54,80881.6,0.0,0.15738,8e-05,18.66427]
[1778023743276,38.54,80881.6,0.0,0.15738,8e-05,18.66427]
[1778023743283,38.54,80881.6,0.0,0.15738,8e-05,18.66427]
[1778023743316,38.54,80881.6,0.0,0.15738,8e-05,18.66427]
[1778023744072,38.54,80881.6,0.0,0.15738,8e-05,18.66427]
[1778023744086,38.54,80881.6,0.0,0.15738,8e-05,18.66427]
[1778023744149,38.55,80882.85,0.0,0.15749,8e-05,18.67291]
[1778023748181,38.55,80884.06,0.0,0.1576,8e-05,18.68178]
[1778023749468,38.55,80884.07,0.0,0.15762,8e-05,18.68282]
[1778023749560,38.55,80884.07,0.0,0.15762,8e-05,18.68282]
[1778023750189,38.55,80884.07,0.0,0.15762,8e-05,18.68282]
[1778023750738,38.56,80878.73,0.0,0.15726,8e-05,18.654]
[1778023752216,38.56,80878.73,0.0,0.15726,8e-05,18.654]
[1778023752754,38.56,80883.37,0.0,0.15765,8e-05,18.68524]
[1778023757788,38.59,80883.72,0.0,0.15787,8e-05,18.70292]
[1778023762866,38.66,80887.75,0.0,0.15862,8e-05,18.76203]
[1778023768865,38.71,80888.78,0.0,0.15902,8e-05,18.7933]
[1778023774907,38.73,80894.44,0.0,0.15957,8e-05,18.83495]
[1778023779948,38.73,80890.35,0.0,0.15927,8e-05,18.81101]
[1778023780717,38.73,80890.35,0.0,0.15927,8e-05,18.81101]
[1778023781815,38.73,80889.72,0.0,0.15922,8e-05,18.80692]
[1778023782030,38.73,80876.29,0.0,0.15815,8e-05,18.72079]
[1778023787996,38.74,80869.8,0.0,0.15766,8e-05,18.68125]
[1778023788600,38.74,80869.8,0.0,0.15766,8e-05,18.68125]
[1778023789004,38.74,80870.73,0.0,0.15774,8e-05,18.68775]
[1778023794039,38.74,80867.26,0.0,0.15749,8e-05,18.66756]
[1778023799074,38.75,80866.96,0.0,0.1575,8e-05,18.66786]
[1778023800496,38.75,80866.32,0.0,0.15745,8e-05,18.66416]
[1778023800728,38.75,80866.32,0.0,0.15745,8e-05,18.66416]
[1778023801198,38.75,80863.35,0.0,0.15722,8e-05,18.64537]
[1778023802756,38.75,80863.35,0.0,0.15723,8e-05,18.64582]
[1778023803103,38.75,80860.61,0.0,0.15701,8e-05,18.62855]
[1778023803492,38.75,80860.61,0.0,0.15701,8e-05,18.62855]
[1778023804776,38.75,80862.2,0.0,0.15715,8e-05,18.63933]
[1778023805118,38.75,80862.0,0.0,0.15714,8e-05,18.6385]
[1778023809382,38.76,80866.66,0.0,0.15753,8e-05,18.67045]
[1778023810153,38.76,80866.43,0.0,0.15752,8e-05,18.66939]
[1778023810627,38.76,80866.43,0.0,0.15752,8e-05,18.66939]
[1778023811160,38.76,80877.49,0.0,0.15842,8e-05,18.74161]
[1778023816197,38.76,80877.93,0.0,0.15849,8e-05,18.74708]
[1778023819651,38.77,80868.82,0.0,0.15777,8e-05,18.68945]
[1778023820225,38.77,80866.32,0.0,0.15757,8e-05,18.67363]
[1778023823605,38.77,80863.73,0.0,0.15738,8e-05,18.65802]
[1778023824253,38.77,80862.77,0.0,0.15731,8e-05,18.65221]
[1778023827537,38.77,80870.51,0.0,0.15795,8e-05,18.70402]
[1778023828280,38.77,80867.55,0.0,0.15772,8e-05,18.68541]
[1778023833316,38.78,80864.15,0.0,0.15746,8e-05,18.66243]
[1778023836260,38.78,80863.5,0.0,0.15742,8e-05,18.6586]
[1778023837161,38.78,80861.82,0.0,0.15729,8e-05,18.6485]
[1778023837209,38.78,80861.82,0.0,0.15729,8e-05,18.6485]
[1778023837225,38.78,80861.82,0.0,0.15729,8e-05,18.6485]
[1778023837254,38.78,80861.82,0.0,0.15729,8e-05,18.6485]
[1778023837233,38.78,80857.2,0.0,0.15693,8e-05,18.61942]
[1778023839176,38.78,80855.41,0.0,0.15679,8e-05,18.60784]
[1778023839278,38.79,80854.78,0.0,0.15675,8e-05,18.60442]
[1778023841411,38.79,80857.88,0.0,0.157,8e-05,18.62513]
[1778023841541,38.79,80859.05,0.0,0.1571,8e-05,18.63334]
[1778023847416,38.8,80861.95,0.0,0.15738,8e-05,18.65569]
[1778023853264,38.8,80865.15,0.0,0.15768,8e-05,18.67974]
[1778023858846,38.81,80864.69,0.0,0.15767,8e-05,18.67895]
[1778023864534,38.81,80860.01,0.0,0.15735,8e-05,18.65252]
[1778023869568,38.82,80858.96,0.0,0.1573,8e-05,18.64848]
[1778023875051,38.82,80857.87,0.0,0.15724,8e-05,18.64363]
[1778023879159,38.83,80862.91,0.0,0.15767,8e-05,18.67838]
[1778023879222,38.83,80862.97,0.0,0.15769,8e-05,18.68017]
[1778023880934,38.83,80862.97,0.0,0.15769,8e-05,18.68017]
[1778023881100,38.83,80863.1,0.0,0.15772,8e-05,18.68239]
[1778023883143,38.83,80867.51,0.0,0.15808,8e-05,18.71157]
[1778023883153,38.84,80870.29,0.0,0.15832,8e-05,18.73017]
[1778023887032,38.84,80870.07,0.0,0.15831,8e-05,18.72997]
[1778023887231,38.84,80870.62,0.0,0.15837,8e-05,18.73474]
[1778023887840,38.84,80859.46,0.0,0.15748,8e-05,18.66263]
[1778023893270,38.85,80856.99,0.0,0.15729,8e-05,18.64531]
[1778023895745,38.85,80859.59,0.0,0.15752,8e-05,18.66423]
[1778023895756,38.85,80859.59,0.0,0.15752,8e-05,18.66423]
[1778023895845,38.85,80870.77,0.0,0.15843,8e-05,18.73714]
[1778023901794,38.86,80871.43,0.0,0.15853,8e-05,18.74504]
[1778023906881,38.86,80873.01,0.0,0.15869,8e-05,18.75766]
[1778023909759,38.87,80887.01,0.0,0.15984,8e-05,18.8498]
[1778023914395,38.88,80890.09,0.0,0.16016,8e-05,18.87579]
[1778023914923,38.89,80892.5,0.0,0.16042,8e-05,18.896]
[1778023916457,38.9,80892.5,0.0,0.16047,8e-05,18.90014]
[1778023917022,38.9,80892.5,0.0,0.16048,8e-05,18.90056]
[1778023919830,38.9,80892.53,0.0,0.16049,8e-05,18.90159]
[1778023919842,38.9,80892.53,0.0,0.16049,8e-05,18.90159]
[1778023919923,38.9,80894.83,0.0,0.16068,8e-05,18.91685]
[1778023920582,38.9,80894.83,0.0,0.16068,8e-05,18.91685]
[1778023920645,38.9,80894.83,0.0,0.16068,8e-05,18.91685]
[1778023921130,38.91,80894.16,0.0,0.16068,8e-05,18.9165]
[1778023921702,38.91,80894.16,0.0,0.16068,8e-05,18.9165]
[1778023921715,38.91,80894.16,0.0,0.16068,8e-05,18.9165]
[1778023922277,38.91,80894.16,0.0,0.16068,8e-05,18.9165]
[1778023922334,38.92,80887.9,0.0,0.16023,8e-05,18.88002]
[1778023923430,38.92,80887.9,0.0,0.16023,8e-05,18.88002]
[1778023923962,38.92,80886.81,0.0,0.16014,8e-05,18.87342]
[1778023926231,38.92,80886.84,0.0,0.16015,8e-05,18.87406]
[1778023926276,38.92,80894.01,0.0,0.16074,8e-05,18.92118]
[1778023932016,38.94,80900.92,0.0,0.16141,8e-05,18.97408]
[1778023937043,38.94,80902.69,0.0,0.16157,8e-05,18.98705]
[1778023940367,38.94,80916.35,0.0,0.1627,8e-05,19.07649]
[1778023943024,38.94,80920.18,0.0,0.16302,8e-05,19.10159]
[1778023943125,38.94,80925.97,0.0,0.1635,8e-05,19.1396]
[1778023943517,38.94,80925.97,0.0,0.1635,8e-05,19.1396]
[1778023943592,38.94,80925.97,0.0,0.1635,8e-05,19.1396]
[1778023944475,38.94,80925.55,0.0,0.16347,8e-05,19.13689]
[1778023944584,38.94,80925.55,0.0,0.16347,8e-05,19.13689]
[1778023944748,38.94,80925.55,0.0,0.16347,8e-05,19.13689]
[1778023944753,38.94,80925.55,0.0,0.16347,8e-05,19.13689]
[1778023944774,38.94,80925.55,0.0,0.16347,8e-05,19.13689]
[1778023945100,38.95,80933.08,0.0,0.16409,8e-05,19.18618]
[1778023946531,38.95,80933.19,0.0,0.16411,8e-05,19.18729]
[1778023946562,38.95,80933.19,0.0,0.16411,8e-05,19.18729]
[1778023946675,38.95,80933.19,0.0,0.16411,8e-05,19.18729]
[1778023946885,38.95,80933.19,0.0,0.16411,8e-05,19.18729]
[1778023946932,38.95,80933.19,0.0,0.16411,8e-05,19.18729]
[1778023947113,38.95,80933.19,0.0,0.16411,8e-05,19.18769]
[1778023947724,38.95,80933.19,0.0,0.16411,8e-05,19.18769]
[1778023948475,38.95,80932.23,0.0,0.16404,8e-05,19.18189]
[1778023948515,38.95,80932.23,0.0,0.16404,8e-05,19.18189]
[1778023949130,38.95,80931.85,0.0,0.16401,8e-05,19.17984]
[1778023950464,38.95,80931.86,0.0,0.16402,8e-05,19.18029]
[1778023951144,38.95,80931.08,0.0,0.16393,8e-05,19.17169]
[1778023952336,38.95,80931.08,0.0,0.16393,8e-05,19.17169]
[1778023952364,38.95,80930.92,0.0,0.16393,8e-05,19.17104]
[1778023952711,38.95,80930.92,0.0,0.16393,8e-05,19.17104]
[1778023954166,38.95,80911.01,0.0,0.16231,8e-05,19.04309]
[1778023955883,38.95,80902.69,0.0,0.16164,8e-05,18.9904]
[1778023955897,38.95,80902.69,0.0,0.16164,8e-05,18.9904]
[1778023956181,38.96,80903.93,0.0,0.16175,8e-05,18.9987]
[1778023961214,38.96,80903.96,0.0,0.16177,8e-05,19.00048]
[1778023966249,38.96,80904.71,0.0,0.16185,8e-05,19.00693]
[1778023970428,38.96,80906.26,0.0,0.16199,8e-05,19.01787]
[1778023970441,38.96,80906.33,0.0,0.162,8e-05,19.01863]
[1778023971192,38.96,80906.33,0.0,0.162,8e-05,19.01863]
[1778023971284,38.97,80906.33,0.0,0.16201,8e-05,19.01926]
[1778023974853,38.97,80907.7,0.0,0.16213,8e-05,19.0287]
[1778023975312,38.97,80907.72,0.0,0.16213,8e-05,19.02913]
[1778023975486,38.97,80907.72,0.0,0.16213,8e-05,19.02913]
[1778023976319,38.97,80902.83,0.0,0.16174,8e-05,18.99792]
[1778023981354,38.97,80896.24,0.0,0.16123,8e-05,18.95736]
[1778023986389,38.98,80896.5,0.0,0.16128,8e-05,18.96096]
[1778023991424,38.98,80892.85,0.0,0.16101,8e-05,18.93941]
[1778023996459,38.98,80892.41,0.0,0.161,8e-05,18.93853]
[1778023997653,38.98,80891.57,0.0,0.16094,8e-05,18.93351]
[1778023998473,38.99,80880.94,0.0,0.16008,8e-05,18.86545]
[1778023998976,38.99,80880.94,0.0,0.16008,8e-05,18.86545]
[1778023999480,38.99,80874.77,0.0,0.15959,8e-05,18.8262]
[1778024001405,38.99,80872.38,0.0,0.15941,8e-05,18.81135]
[1778024001493,38.99,80872.62,0.0,0.15943,8e-05,18.8134]
[1778024002131,38.99,80872.62,0.0,0.15943,8e-05,18.8134]
[1778024002232,38.99,80871.88,0.0,0.15938,8e-05,18.80913]
[1778024002766,38.99,80871.88,0.0,0.15938,8e-05,18.80913]
[1778024003245,38.99,80871.88,0.0,0.15938,8e-05,18.80913]
[1778024003715,38.99,80870.99,0.0,0.15932,8e-05,18.8039]
[1778024004272,38.99,80869.39,0.0,0.1592,8e-05,18.79442]
[1778024005522,38.99,80858.35,0.0,0.15831,8e-05,18.72335]
[1778024011057,38.99,80850.91,0.0,0.15774,8e-05,18.6769]
[1778024011927,39.0,80850.53,0.0,0.15768,8e-05,18.67076]
[1778024012542,39.0,80850.7,0.0,0.1577,8e-05,18.67213]
[1778024017846,39.0,80852.79,0.0,0.15789,8e-05,18.68692]
[1778024019141,39.0,80853.26,0.0,0.15793,8e-05,18.69046]
[1778024019228,39.0,80853.91,0.0,0.15798,8e-05,18.69491]
[1778024024472,39.0,80855.22,0.0,0.15811,8e-05,18.70462]
[1778024030444,39.0,80854.95,0.0,0.1581,8e-05,18.70388]
[1778024032348,39.01,80853.44,0.0,0.15798,8e-05,18.69468]
[1778024032414,39.01,80853.94,0.0,0.15803,8e-05,18.69842]
[1778024035121,39.01,80851.27,0.0,0.15782,8e-05,18.6815]
[1778024035220,39.01,80849.08,0.0,0.15765,8e-05,18.6677]
[1778024040768,39.01,80851.06,0.0,0.15783,8e-05,18.68214]
[1778024044629,39.01,80850.4,0.0,0.15779,8e-05,18.67865]
[1778024044923,39.01,80838.8,0.0,0.15687,8e-05,18.60428]
[1778024048820,39.02,80831.57,0.0,0.15631,8e-05,18.55899]
[1778024051338,39.02,80827.03,0.0,0.15595,8e-05,18.52981]
[1778024051380,39.02,80827.03,0.0,0.15595,8e-05,18.52981]
[1778024051520,39.02,80827.03,0.0,0.15595,8e-05,18.52981]
[1778024051529,39.02,80827.03,0.0,0.15595,8e-05,18.52981]
[1778024051845,39.02,80823.37,0.0,0.15566,8e-05,18.50642]
[1778024057213,39.02,80824.93,0.0,0.15579,8e-05,18.51686]
[1778024062920,39.02,80825.8,0.0,0.15586,8e-05,18.52276]
[1778024065649,39.02,80819.23,0.0,0.15534,8e-05,18.48071]
[1778024066544,39.02,80809.22,0.0,0.15456,8e-05,18.41667]
[1778024067729,39.02,80809.22,0.0,0.15456,8e-05,18.41667]
[1778024068146,39.02,80809.22,0.0,0.15456,8e-05,18.41667]
[1778024068154,39.02,80804.73,0.0,0.15421,8e-05,18.38781]
[1778024069814,39.02,80804.73,0.0,0.15421,8e-05,18.38805]
[1778024069854,39.02,80804.73,0.0,0.15421,8e-05,18.38805]
[1778024070071,39.02,80804.73,0.0,0.15421,8e-05,18.38805]
[1778024070108,39.02,80804.62,0.0,0.1542,8e-05,18.38759]
[1778024071822,39.02,80803.99,0.0,0.15413,8e-05,18.37967]
[1778024072380,39.02,80804.27,0.0,0.15415,8e-05,18.38151]
[1778024078493,39.02,80809.15,0.0,0.15454,8e-05,18.41309]
[1778024084065,39.02,80813.62,0.0,0.15489,8e-05,18.44176]
[1778024086821,39.02,80819.61,0.0,0.15536,8e-05,18.48009]
[1778024087425,39.02,80819.11,0.0,0.15532,8e-05,18.47691]
[1778024093132,39.02,80819.88,0.0,0.15539,8e-05,18.48237]
[1778024096260,39.02,80823.16,0.0,0.15565,8e-05,18.50357]
[1778024096323,39.02,80823.32,0.0,0.15566,8e-05,18.50466]
[1778024101914,39.02,80821.71,0.0,0.15554,8e-05,18.49436]
[1778024102198,39.02,80818.7,0.0,0.1553,8e-05,18.47501]
[1778024103268,39.02,80818.7,0.0,0.1553,8e-05,18.47501]
[1778024103420,39.02,80818.7,0.0,0.1553,8e-05,18.47501]
[1778024103596,39.02,80819.99,0.0,0.1554,8e-05,18.4834]
[1778024104383,39.02,80819.99,0.0,0.1554,8e-05,18.4834]
[1778024104416,39.02,80807.25,0.0,0.1544,8e-05,18.40142]
[1778024106110,39.02,80807.25,0.0,0.1544,8e-05,18.40142]
[1778024106155,39.02,80807.25,0.0,0.1544,8e-05,18.40142]
[1778024106226,39.02,80802.61,0.0,0.15403,8e-05,18.37151]
[1778024111261,39.02,80805.32,0.0,0.15425,8e-05,18.38914]
[1778024112569,39.02,80805.32,0.0,0.15425,8e-05,18.38914]
[1778024113275,39.02,80806.54,0.0,0.15434,8e-05,18.39709]
[1778024115404,39.02,80807.1,0.0,0.15439,8e-05,18.40081]
[1778024115411,39.02,80809.24,0.0,0.15456,8e-05,18.41462]
[1778024121331,39.02,80810.99,0.0,0.1547,8e-05,18.42611]
[1778024126368,39.02,80810.41,0.0,0.15465,8e-05,18.42256]
[1778024131401,39.02,80809.61,0.0,0.15457,8e-05,18.41364]
[1778024136438,39.02,80808.17,0.0,0.15446,8e-05,18.40462]
[1778024141528,39.02,80807.46,0.0,0.15441,8e-05,18.40046]
[1778024147515,39.03,80805.76,0.0,0.15428,8e-05,18.39015]
[1778024152033,39.03,80804.49,0.0,0.15419,8e-05,18.38242]
[1778024152550,39.03,80804.23,0.0,0.15417,8e-05,18.38087]
[1778024152648,39.03,80804.23,0.0,0.15417,8e-05,18.38087]
[1778024153557,39.03,80803.79,0.0,0.15413,8e-05,18.37812]
[1778024157866,39.03,80804.8,0.0,0.15422,8e-05,18.3849]
[1778024158591,39.03,80804.39,0.0,0.15419,8e-05,18.38231]
[1778024160531,39.03,80803.86,0.0,0.15414,8e-05,18.37896]
[1778024160632,39.03,80803.29,0.0,0.1541,8e-05,18.37535]
[1778024161940,39.03,80803.29,0.0,0.1541,8e-05,18.3754]
[1778024162630,39.03,80803.32,0.0,0.1541,8e-05,18.37565]
[1778024167658,39.03,80801.34,0.0,0.15395,8e-05,18.36318]
[1778024172690,39.03,80800.56,0.0,0.15389,8e-05,18.35845]
[1778024177734,39.03,80798.38,0.0,0.15373,8e-05,18.34474]
[1778024182766,39.03,80793.78,0.0,0.15337,8e-05,18.31555]
[1778024187801,39.03,80791.19,0.0,0.15317,8e-05,18.29933]
[1778024191373,39.03,80790.82,0.0,0.15315,8e-05,18.29711]
[1778024191415,39.03,80793.07,0.0,0.1533,8e-05,18.30777]
[1778024196863,39.03,80792.68,0.0,0.15327,8e-05,18.30549]
[1778024199168,39.03,80792.68,0.0,0.15327,8e-05,18.30549]
[1778024199176,39.03,80792.03,0.0,0.15322,8e-05,18.30137]
[1778024202040,39.03,80790.34,0.0,0.15309,8e-05,18.29057]
[1778024202141,39.03,80790.34,0.0,0.15309,8e-05,18.29059]
[1778024207360,39.03,80791.05,0.0,0.15315,8e-05,18.29525]
[1778024207451,39.03,80791.53,0.0,0.15318,8e-05,18.29834]
[1778024208177,39.03,80791.53,0.0,0.15318,8e-05,18.29834]
[1778024208378,39.03,80792.02,0.0,0.15322,8e-05,18.30149]
[1778024213263,39.03,80796.61,0.0,0.15358,8e-05,18.33103]
[1778024213452,39.03,80802.98,0.0,0.15408,8e-05,18.37193]
[1778024214582,39.03,80802.98,0.0,0.15408,8e-05,18.37193]
[1778024214624,39.03,80815.78,0.0,0.15509,8e-05,18.45429]
[1778024215281,39.03,80815.78,0.0,0.15509,8e-05,18.45429]
[1778024215327,39.03,80819.17,0.0,0.15536,8e-05,18.47608]
[1778024216319,39.03,80819.17,0.0,0.15536,8e-05,18.47608]
[1778024216419,39.03,80819.5,0.0,0.15538,8e-05,18.4782]
[1778024218296,39.03,80819.5,0.0,0.15538,8e-05,18.4782]
[1778024218328,39.03,80810.47,0.0,0.15467,8e-05,18.42015]
[1778024222759,39.03,80810.84,0.0,0.1547,8e-05,18.42274]
[1778024223575,39.03,80810.84,0.0,0.1547,8e-05,18.42274]
[1778024229166,39.03,80801.49,0.0,0.15397,8e-05,18.36242]
[1778024234236,39.03,80809.29,0.0,0.15458,8e-05,18.41224]
[1778024236884,39.03,80810.42,0.0,0.15466,8e-05,18.41924]
[1778024237187,39.03,80808.35,0.0,0.1545,8e-05,18.40585]
[1778024242222,39.03,80809.56,0.0,0.15459,8e-05,18.41335]
[1778024247257,39.03,80808.77,0.0,0.15452,8e-05,18.40806]
[1778024250523,39.03,80792.16,0.0,0.15322,8e-05,18.30129]
[1778024250843,39.03,80792.16,0.0,0.15322,8e-05,18.30129]
[1778024250911,39.03,80792.16,0.0,0.15322,8e-05,18.30129]
[1778024251115,39.03,80792.16,0.0,0.15322,8e-05,18.30129]
[1778024251458,39.03,80792.16,0.0,0.15322,8e-05,18.30129]
[1778024251680,39.03,80792.16,0.0,0.15322,8e-05,18.30129]
[1778024251686,39.03,80776.03,0.0,0.15193,8e-05,18.19359]
[1778024251892,39.03,80776.03,0.0,0.15193,8e-05,18.19359]
[1778024252300,39.03,80776.03,0.0,0.15193,8e-05,18.19359]
[1778024254619,39.03,80780.48,0.0,0.15228,8e-05,18.22217]
[1778024254634,39.03,80780.48,0.0,0.15228,8e-05,18.22217]
[1778024254659,39.03,80780.48,0.0,0.15228,8e-05,18.22217]
[1778024254743,39.03,80780.48,0.0,0.15228,8e-05,18.22217]
[1778024254697,39.03,80783.49,0.0,0.15251,8e-05,18.24145]
[1778024254779,39.03,80783.49,0.0,0.15251,8e-05,18.24145]
[1778024255176,39.03,80783.49,0.0,0.15251,8e-05,18.24145]
[1778024255304,39.03,80783.49,0.0,0.15251,8e-05,18.24145]
[1778024256275,39.03,80787.5,0.0,0.15283,8e-05,18.26721]
[1778024261363,39.03,80777.77,0.0,0.15206,8e-05,18.2044]
[1778024261859,39.03,80777.77,0.0,0.15206,8e-05,18.2044]
[1778024261905,39.03,80777.77,0.0,0.15206,8e-05,18.2044]
[1778024262370,39.03,80777.24,0.0,0.15202,8e-05,18.20097]
[1778024263862,39.03,80776.97,0.0,0.152,8e-05,18.19921]
[1778024264384,39.03,80776.64,0.0,0.15197,8e-05,18.19707]
[1778024269421,39.03,80774.56,0.0,0.15181,8e-05,18.18354]
[1778024274454,39.03,80771.87,0.0,0.1516,8e-05,18.16615]
[1778024279489,39.03,80770.42,0.0,0.15148,8e-05,18.15669]
[1778024284070,39.03,80773.51,0.0,0.15172,8e-05,18.17643]
[1778024284524,39.03,80773.51,0.0,0.15172,8e-05,18.17644]
[1778024285833,39.03,80781.64,0.0,0.15236,8e-05,18.22879]
[1778024286656,39.03,80781.64,0.0,0.15236,8e-05,18.22879]
[1778024287286,39.03,80784.01,0.0,0.15254,8e-05,18.2441]
[1778024287546,39.03,80784.14,0.0,0.15256,8e-05,18.24501]
[1778024288572,39.03,80784.14,0.0,0.15256,8e-05,18.24501]
[1778024288643,39.03,80787.0,0.0,0.15278,8e-05,18.26344]
[1778024290341,39.03,80787.0,0.0,0.15278,8e-05,18.2635]
[1778024290568,39.03,80787.09,0.0,0.15279,8e-05,18.26412]
[1778024294548,39.03,80786.42,0.0,0.15274,8e-05,18.25997]
[1778024296206,39.03,80786.26,0.0,0.15273,8e-05,18.25899]
[1778024296609,39.03,80786.33,0.0,0.15273,8e-05,18.25954]
[1778024300754,39.03,80786.44,0.0,0.15274,8e-05,18.26038]
[1778024302650,39.03,80776.32,0.0,0.15195,8e-05,18.19532]
[1778024303254,39.03,80776.32,0.0,0.15195,8e-05,18.19532]
[1778024303657,39.03,80766.77,0.0,0.15121,8e-05,18.13395]
[1778024308692,39.03,80767.05,0.0,0.15123,8e-05,18.13576]
[1778024313727,39.03,80768.83,0.0,0.15134,8e-05,18.14328]
[1778024318762,39.03,80773.48,0.0,0.1517,8e-05,18.17299]
[1778024323798,39.03,80772.8,0.0,0.15165,8e-05,18.16841]
[1778024328834,39.03,80774.64,0.0,0.15179,8e-05,18.17995]
[1778024333867,39.03,80774.44,0.0,0.15177,8e-05,18.17824]
[1778024338902,39.03,80774.25,0.0,0.15175,8e-05,18.17654]
[1778024339903,39.03,80774.25,0.0,0.15175,8e-05,18.17654]
[1778024340719,39.03,80774.25,0.0,0.15175,8e-05,18.17654]
[1778024341955,39.03,80780.19,0.0,0.15221,8e-05,18.21466]
[1778024341962,39.03,80780.19,0.0,0.15221,8e-05,18.21466]
[1778024342551,39.03,80780.44,0.0,0.15223,8e-05,18.21632]
[1778024343363,39.03,80797.08,0.0,0.15353,8e-05,18.32344]
[1778024348860,39.03,80805.8,0.0,0.15422,8e-05,18.3797]
[1778024355399,39.03,80807.73,0.0,0.15438,8e-05,18.39236]
[1778024358593,39.03,80802.24,0.0,0.15395,8e-05,18.35737]
[1778024358811,39.03,80789.07,0.0,0.15291,8e-05,18.27265]
[1778024358930,39.03,80789.07,0.0,0.15291,8e-05,18.27265]
[1778024359543,39.03,80789.07,0.0,0.15291,8e-05,18.27265]
[1778024359560,39.03,80789.07,0.0,0.15291,8e-05,18.27265]
[1778024359562,39.03,80789.07,0.0,0.15291,8e-05,18.27265]
[1778024359580,39.03,80789.07,0.0,0.15291,8e-05,18.27265]
[1778024359840,39.03,80784.87,0.0,0.15258,8e-05,18.24553]
[1778024360330,39.03,80784.87,0.0,0.15258,8e-05,18.24553]
[1778024360430,39.03,80784.48,0.0,0.15255,8e-05,18.24302]
[1778024360935,39.03,80784.48,0.0,0.15255,8e-05,18.24302]
[1778024361755,39.03,80785.74,0.0,0.15265,8e-05,18.25089]
[1778024361881,39.03,80785.74,0.0,0.15265,8e-05,18.25089]
[1778024361899,39.03,80785.74,0.0,0.15265,8e-05,18.25089]
[1778024361903,39.03,80785.74,0.0,0.15265,8e-05,18.25089]
[1778024361995,39.03,80785.74,0.0,0.15265,8e-05,18.25089]
[1778024362423,39.03,80785.74,0.0,0.15265,8e-05,18.25089]
[1778024362435,39.03,80788.7,0.0,0.15288,8e-05,18.26989]
[1778024363536,39.03,80788.7,0.0,0.15288,8e-05,18.26989]
[1778024363581,39.03,80789.52,0.0,0.15294,8e-05,18.27488]
[1778024367538,39.03,80791.22,0.0,0.15307,8e-05,18.28547]
[1778024367640,39.03,80792.6,0.0,0.15317,8e-05,18.29399]
[1778024368116,39.03,80792.6,0.0,0.15317,8e-05,18.29399]
[1778024368126,39.03,80793.0,0.0,0.1532,8e-05,18.29656]
[1778024369127,39.03,80793.0,0.0,0.1532,8e-05,18.29656]
[1778024369202,39.03,80792.33,0.0,0.15315,8e-05,18.29208]
[1778024375160,39.02,80791.31,0.0,0.15303,8e-05,18.28055]
[1778024381678,39.02,80794.08,0.0,0.15324,8e-05,18.29765]
[1778024384550,39.02,80797.06,0.0,0.15346,8e-05,18.31608]
[1778024384650,39.02,80798.16,0.0,0.15355,8e-05,18.32276]
[1778024387245,39.02,80814.18,0.0,0.1548,8e-05,18.42562]
[1778024392274,39.02,80814.56,0.0,0.15484,8e-05,18.42834]
[1778024397310,39.02,80809.44,0.0,0.15444,8e-05,18.39567]
[1778024402343,39.02,80812.3,0.0,0.15466,8e-05,18.41364]
[1778024407379,39.02,80812.1,0.0,0.15464,8e-05,18.41189]
[1778024412512,39.02,80811.35,0.0,0.15457,8e-05,18.40671]
[1778024418457,39.02,80819.47,0.0,0.15521,8e-05,18.45841]
[1778024423193,39.02,80819.61,0.0,0.15522,8e-05,18.4594]
[1778024423493,39.02,80831.26,0.0,0.15614,8e-05,18.53431]
[1778024428812,39.02,80839.85,0.0,0.15681,8e-05,18.58893]
[1778024433562,39.02,80831.16,0.0,0.15609,8e-05,18.52827]
[1778024438597,39.01,80829.69,0.0,0.15596,8e-05,18.51827]
[1778024440949,39.01,80829.75,0.0,0.15597,8e-05,18.51845]
[1778024441747,39.01,80829.75,0.0,0.15597,8e-05,18.51845]
[1778024443984,39.01,80825.41,0.0,0.15562,8e-05,18.49016]
[1778024443997,39.01,80825.41,0.0,0.15562,8e-05,18.49016]
[1778024444639,39.01,80825.37,0.0,0.15561,8e-05,18.4899]
[1778024445487,39.01,80825.37,0.0,0.15561,8e-05,18.4899]
[1778024445945,39.01,80801.28,0.0,0.15371,8e-05,18.33486]
[1778024446301,39.01,80801.28,0.0,0.15371,8e-05,18.33486]
[1778024449964,39.01,80801.03,0.0,0.15369,8e-05,18.33321]
[1778024450681,39.01,80801.62,0.0,0.15374,8e-05,18.33692]
[1778024453942,39.01,80804.43,0.0,0.15397,8e-05,18.35544]
[1778024454949,39.01,80790.6,0.0,0.15288,8e-05,18.26685]
[1778024455973,39.01,80788.42,0.0,0.15271,8e-05,18.25257]
[1778024456723,39.01,80788.42,0.0,0.15271,8e-05,18.25242]
[1778024461758,39.01,80787.74,0.0,0.15265,8e-05,18.24746]
[1778024466796,39.01,80792.37,0.0,0.153,8e-05,18.27653]
[1778024471829,39.01,80793.17,0.0,0.15306,8e-05,18.281]
[1778024476864,39.01,80793.02,0.0,0.15304,8e-05,18.27939]
[1778024481899,39.01,80794.56,0.0,0.15315,8e-05,18.28868]
[1778024487941,39.01,80795.32,0.0,0.1532,8e-05,18.29289]
[1778024492977,39.0,80800.62,0.0,0.15358,8e-05,18.32241]
[1778024494368,39.0,80799.9,0.0,0.15352,8e-05,18.31764]
[1778024494994,39.0,80799.99,0.0,0.15353,8e-05,18.31807]
[1778024500028,39.0,80799.95,0.0,0.15351,8e-05,18.31696]
[1778024505062,39.0,80808.3,0.0,0.15416,8e-05,18.36997]
[1778024509337,39.0,80809.93,0.0,0.15429,8e-05,18.38024]
[1778024509764,39.0,80818.31,0.0,0.15495,8e-05,18.43441]
[1778024511329,39.0,80818.31,0.0,0.15495,8e-05,18.43441]
[1778024511372,39.0,80817.81,0.0,0.15491,8e-05,18.43125]
[1778024517769,39.0,80818.84,0.0,0.155,8e-05,18.43815]
[1778024523188,39.0,80823.07,0.0,0.15534,8e-05,18.46558]
[1778024524414,39.0,80823.07,0.0,0.15534,8e-05,18.46558]
[1778024524904,39.0,80823.81,0.0,0.15539,8e-05,18.47033]
[1778024525859,39.0,80823.81,0.0,0.15539,8e-05,18.47033]
[1778024525955,39.0,80813.82,0.0,0.15461,8e-05,18.40617]
[1778024526694,39.0,80813.82,0.0,0.15461,8e-05,18.40617]
[1778024526782,39.0,80811.57,0.0,0.15443,8e-05,18.3917]
[1778024527249,39.0,80811.57,0.0,0.15443,8e-05,18.3917]
[1778024528015,39.0,80812.32,0.0,0.15449,8e-05,18.39663]
[1778024530131,39.0,80813.48,0.0,0.15458,8e-05,18.40419]
[1778024530267,39.0,80813.48,0.0,0.15458,8e-05,18.40419]
[1778024530814,39.0,80813.48,0.0,0.15458,8e-05,18.40419]
[1778024530834,39.0,80811.43,0.0,0.15442,8e-05,18.39121]
[1778024531294,39.0,80811.43,0.0,0.15442,8e-05,18.39121]
[1778024531332,39.0,80808.68,0.0,0.15421,8e-05,18.37353]
[1778024537986,39.0,80806.67,0.0,0.15404,8e-05,18.36029]
[1778024538293,39.0,80805.28,0.0,0.15393,8e-05,18.35125]
[1778024539140,39.0,80805.28,0.0,0.15393,8e-05,18.35125]
[1778024539156,39.0,80805.28,0.0,0.15393,8e-05,18.35125]
[1778024540919,39.0,80805.19,0.0,0.15393,8e-05,18.35063]
[1778024540972,39.0,80812.01,0.0,0.15446,8e-05,18.39435]
[1778024546613,39.0,80816.91,0.0,0.15484,8e-05,18.42543]
[1778024548870,39.0,80817.7,0.0,0.1549,8e-05,18.43027]
[1778024548918,39.0,80821.24,0.0,0.15518,8e-05,18.45279]
[1778024554412,39.0,80832.68,0.0,0.15606,8e-05,18.52243]
[1778024555847,39.0,80832.68,0.0,0.15606,8e-05,18.52243]
[1778024555917,39.0,80833.7,0.0,0.15614,8e-05,18.52894]
[1778024559826,39.0,80833.34,0.0,0.15611,8e-05,18.52656]
[1778024561325,39.0,80840.5,0.0,0.15668,8e-05,18.57245]
[1778024561984,39.0,80841.03,0.0,0.15672,8e-05,18.57575]
[1778024564346,39.0,80844.28,0.0,0.15697,8e-05,18.59641]
[1778024564482,39.0,80843.76,0.0,0.15693,8e-05,18.59306]
[1778024565607,39.0,80843.76,0.0,0.15693,8e-05,18.59306]
[1778024565785,39.0,80847.54,0.0,0.15723,8e-05,18.61706]
[1778024567207,39.0,80855.57,0.0,0.15786,8e-05,18.66828]
[1778024567537,39.0,80859.01,0.0,0.15814,8e-05,18.69042]
[1778024571927,39.0,80861.95,0.0,0.15836,8e-05,18.70872]
[1778024572058,39.0,80861.95,0.0,0.15836,8e-05,18.70872]
[1778024572028,38.99,80860.64,0.0,0.15825,8e-05,18.69964]
[1778024572381,38.99,80860.64,0.0,0.15825,8e-05,18.69964]
[1778024573086,38.99,80860.64,0.0,0.15825,8e-05,18.69964]
[1778024573545,38.99,80860.51,0.0,0.15824,8e-05,18.69848]
[1778024575107,38.99,80865.73,0.0,0.15865,8e-05,18.73175]
[1778024575802,38.99,80869.29,0.0,0.15893,8e-05,18.7543]
[1778024581061,38.99,80874.33,0.0,0.15933,8e-05,18.78636]
[1778024581063,38.99,80874.69,0.0,0.15936,8e-05,18.78865]
[1778024586636,38.99,80878.7,0.0,0.15968,8e-05,18.81438]
[1778024586654,38.99,80881.57,0.0,0.15991,8e-05,18.83282]
[1778024591676,38.99,80882.78,0.0,0.16,8e-05,18.84031]
[1778024596712,38.99,80882.24,0.0,0.15996,8e-05,18.83656]
[1778024599309,38.99,80881.65,0.0,0.15991,8e-05,18.83267]
[1778024599348,38.99,80881.65,0.0,0.15991,8e-05,18.83267]
[1778024599732,38.99,80881.69,0.0,0.15991,8e-05,18.83288]
[1778024600573,38.99,80881.69,0.0,0.15991,8e-05,18.83288]
[1778024600740,38.99,80881.87,0.0,0.15993,8e-05,18.834]
[1778024605876,38.99,80883.28,0.0,0.16004,8e-05,18.84291]
[1778024611242,38.99,80890.71,0.0,0.16063,8e-05,18.89025]
[1778024611825,38.99,80890.71,0.0,0.16063,8e-05,18.89025]
[1778024612424,38.99,80890.5,0.0,0.16059,8e-05,18.88483]
[1778024612824,38.99,80890.5,0.0,0.16058,8e-05,18.88473]
[1778024617860,38.99,80892.4,0.0,0.16073,8e-05,18.89643]
[1778024622893,38.99,80896.97,0.0,0.16109,8e-05,18.92524]
[1778024626574,38.98,80898.05,0.0,0.16117,8e-05,18.93174]
[1778024627135,38.98,80898.05,0.0,0.16117,8e-05,18.93174]
[1778024626920,38.98,80897.22,0.0,0.1611,8e-05,18.92624]
[1778024627928,38.98,80897.31,0.0,0.16111,8e-05,18.92668]
[1778024630251,38.98,80897.24,0.0,0.1611,8e-05,18.92594]
[1778024630981,38.98,80897.24,0.0,0.1611,8e-05,18.92594]
[1778024632916,38.98,80897.86,0.0,0.16115,8e-05,18.92965]
[1778024632975,38.98,80899.84,0.0,0.16131,8e-05,18.94226]
[1778024634721,38.98,80899.84,0.0,0.1613,8e-05,18.94211]
[1778024634977,38.98,80899.82,0.0,0.1613,8e-05,18.94182]
[1778024635356,38.98,80899.82,0.0,0.1613,8e-05,18.94182]
[1778024635984,38.98,80900.46,0.0,0.16135,8e-05,18.94578]
[1778024636739,38.98,80900.46,0.0,0.16135,8e-05,18.94578]
[1778024636991,38.98,80900.58,0.0,0.16136,8e-05,18.94639]
[1778024637174,38.98,80900.58,0.0,0.16136,8e-05,18.94639]
[1778024637998,38.98,80901.32,0.0,0.16142,8e-05,18.95099]
[1778024639039,38.98,80912.94,0.0,0.16236,8e-05,19.02566]
[1778024641036,38.98,80912.3,0.0,0.1623,8e-05,19.0213]
[1778024641135,38.98,80912.1,0.0,0.16228,8e-05,19.01974]
[1778024641265,38.98,80912.1,0.0,0.16228,8e-05,19.01974]
[1778024641488,38.98,80912.1,0.0,0.16228,8e-05,19.01974]
[1778024643332,38.98,80909.38,0.0,0.16205,8e-05,19.00167]
[1778024644041,38.98,80909.22,0.0,0.16204,8e-05,19.00039]
[1778024644188,38.98,80909.22,0.0,0.16204,8e-05,19.00039]
[1778024644248,38.98,80909.22,0.0,0.16204,8e-05,19.00039]
[1778024645048,38.98,80908.47,0.0,0.16197,8e-05,18.9953]
[1778024645624,38.98,80908.47,0.0,0.16197,8e-05,18.9953]
[1778024646058,38.98,80900.89,0.0,0.16135,8e-05,18.94622]
[1778024650110,38.98,80900.22,0.0,0.16129,8e-05,18.94133]
[1778024650137,38.98,80901.42,0.0,0.16139,8e-05,18.94888]
[1778024652372,38.97,80901.39,0.0,0.16138,8e-05,18.94833]
[1778024652406,38.97,80904.06,0.0,0.1616,8e-05,18.96553]
[1778024657774,38.97,80904.47,0.0,0.16162,8e-05,18.9672]
[1778024658140,38.97,80904.47,0.0,0.16162,8e-05,18.9672]
[1778024659150,38.97,80905.67,0.0,0.16171,8e-05,18.97453]
[1778024660168,38.97,80905.67,0.0,0.16171,8e-05,18.97453]
[1778024660181,38.97,80905.67,0.0,0.16171,8e-05,18.97432]
[1778024664199,38.97,80905.37,0.0,0.16167,8e-05,18.97166]
[1778024664213,38.97,80905.37,0.0,0.16167,8e-05,18.97166]
[1778024665185,38.97,80906.62,0.0,0.16177,8e-05,18.97955]
[1778024670223,38.97,80906.93,0.0,0.16179,8e-05,18.98061]
[1778024673291,38.97,80905.75,0.0,0.16166,8e-05,18.96868]
[1778024674207,38.97,80905.37,0.0,0.16163,8e-05,18.96606]
[1778024674244,38.97,80905.37,0.0,0.16163,8e-05,18.96606]
[1778024674277,38.97,80902.37,0.0,0.16138,8e-05,18.94656]
[1778024675687,38.97,80902.37,0.0,0.16138,8e-05,18.94656]
[1778024675980,38.97,80900.17,0.0,0.1612,8e-05,18.93208]
[1778024677822,38.97,80889.09,0.0,0.1603,8e-05,18.86057]
[1778024680171,38.97,80886.67,0.0,0.1601,8e-05,18.84489]
[1778024680798,38.97,80890.51,0.0,0.16041,8e-05,18.86964]
[1778024683166,38.97,80893.05,0.0,0.16062,8e-05,18.88597]
[1778024683180,38.97,80893.05,0.0,0.16062,8e-05,18.88597]
[1778024683181,38.97,80894.36,0.0,0.16072,8e-05,18.89431]
[1778024683600,38.97,80894.36,0.0,0.16072,8e-05,18.89431]
[1778024683751,38.97,80894.36,0.0,0.16072,8e-05,18.89431]
[1778024683754,38.97,80895.47,0.0,0.16081,8e-05,18.90146]
[1778024684232,38.97,80895.47,0.0,0.16081,8e-05,18.90146]
[1778024684971,38.97,80895.47,0.0,0.16081,8e-05,18.90146]
[1778024686688,38.96,80895.6,0.0,0.16082,8e-05,18.90218]
[1778024688480,38.96,80900.12,0.0,0.16119,8e-05,18.93115]
[1778024689145,38.96,80898.88,0.0,0.16108,8e-05,18.92295]
[1778024694394,38.96,80898.24,0.0,0.16102,8e-05,18.9184]
[1778024696572,38.96,80897.74,0.0,0.16098,8e-05,18.91501]
[1778024697412,38.96,80897.74,0.0,0.16098,8e-05,18.91494]
[1778024698385,38.96,80897.74,0.0,0.16098,8e-05,18.91494]
[1778024698603,38.96,80897.74,0.0,0.16098,8e-05,18.91494]
[1778024700258,38.96,80891.17,0.0,0.16045,8e-05,18.87251]
[1778024701130,38.96,80891.17,0.0,0.16045,8e-05,18.87251]
[1778024701129,38.96,80891.08,0.0,0.16044,8e-05,18.87191]
[1778024702127,38.96,80890.16,0.0,0.16037,8e-05,18.86598]
[1778024707483,38.96,80885.08,0.0,0.15996,8e-05,18.83354]
[1778024712583,38.96,80887.58,0.0,0.16017,8e-05,18.84994]
[1778024716226,38.96,80895.12,0.0,0.16078,8e-05,18.89872]
[1778024716777,38.96,80898.14,0.0,0.16102,8e-05,18.91824]
[1778024716870,38.96,80904.8,0.0,0.16156,8e-05,18.96117]
[1778024722587,38.96,80913.45,0.0,0.16226,8e-05,19.0163]
[1778024727624,38.96,80918.0,0.0,0.16262,8e-05,19.04463]
[1778024732947,38.96,80926.15,0.0,0.16324,8e-05,19.09196]
[1778024733653,38.96,80926.95,0.0,0.1633,8e-05,19.09682]
[1778024733682,38.96,80926.65,0.0,0.16328,8e-05,19.09488]
[1778024734968,38.96,80926.65,0.0,0.16328,8e-05,19.09488]
[1778024734991,38.96,80926.41,0.0,0.16325,8e-05,19.09272]
[1778024739640,38.96,80931.86,0.0,0.16369,8e-05,19.12746]
[1778024740094,38.96,80931.86,0.0,0.16369,8e-05,19.12746]
[1778024740138,38.96,80931.86,0.0,0.16369,8e-05,19.12746]
[1778024743782,38.95,80931.24,0.0,0.16363,8e-05,19.12277]
[1778024743928,38.95,80931.24,0.0,0.16363,8e-05,19.12277]
[1778024743977,38.95,80927.66,0.0,0.16333,8e-05,19.09934]
[1778024744830,38.95,80927.66,0.0,0.16333,8e-05,19.09934]
[1778024744878,38.95,80927.66,0.0,0.16333,8e-05,19.09934]
[1778024745176,38.95,80915.73,0.0,0.16236,8e-05,19.02228]
[1778024745362,38.95,80915.73,0.0,0.16236,8e-05,19.02228]
[1778024745407,38.95,80915.73,0.0,0.16236,8e-05,19.02228]
[1778024747039,38.95,80911.34,0.0,0.162,8e-05,18.99399]
[1778024747053,38.95,80911.34,0.0,0.162,8e-05,18.99399]
[1778024747057,38.95,80911.34,0.0,0.162,8e-05,18.99399]
[1778024747170,38.95,80910.71,0.0,0.16194,8e-05,18.9895]
[1778024747740,38.95,80910.71,0.0,0.16194,8e-05,18.9895]
[1778024748221,38.95,80911.2,0.0,0.16198,8e-05,18.99248]
[1778024753198,38.95,80912.35,0.0,0.16207,8e-05,18.99933]
[1778024753205,38.95,80912.71,0.0,0.16209,8e-05,19.00127]
[1778024755235,38.95,80912.71,0.0,0.16209,8e-05,19.00127]
[1778024755245,38.95,80911.58,0.0,0.16199,8e-05,18.99361]
[1778024756101,38.95,80911.58,0.0,0.16199,8e-05,18.99361]
[1778024756139,38.95,80912.0,0.0,0.16202,8e-05,18.99614]
[1778024761862,38.95,80909.25,0.0,0.16179,8e-05,18.97759]
[1778024766242,38.95,80899.79,0.0,0.16102,8e-05,18.91606]
[1778024767175,38.95,80899.79,0.0,0.16102,8e-05,18.91606]
[1778024767191,38.95,80887.94,0.0,0.16006,8e-05,18.8396]
[1778024767903,38.95,80887.94,0.0,0.16006,8e-05,18.8396]
[1778024767972,38.95,80888.09,0.0,0.16007,8e-05,18.84047]
[1778024768533,38.95,80888.09,0.0,0.16007,8e-05,18.84047]
[1778024768807,38.95,80888.09,0.0,0.16007,8e-05,18.84047]
[1778024768932,38.95,80888.09,0.0,0.16007,8e-05,18.84052]
[1778024769340,38.95,80888.09,0.0,0.16007,8e-05,18.84052]
[1778024769659,38.95,80888.09,0.0,0.16007,8e-05,18.84052]
[1778024770073,38.95,80888.61,0.0,0.16011,8e-05,18.84393]
[1778024775421,38.95,80892.44,0.0,0.16042,8e-05,18.86893]
[1778024778829,38.95,80893.81,0.0,0.16054,8e-05,18.87793]
[1778024779002,38.95,80894.47,0.0,0.16059,8e-05,18.88224]
[1778024783504,38.95,80901.07,0.0,0.16113,8e-05,18.92501]
[1778024784037,38.95,80904.52,0.0,0.16141,8e-05,18.94727]
[1778024789072,38.95,80903.96,0.0,0.16136,8e-05,18.9436]
[1778024792025,38.95,80897.28,0.0,0.16079,8e-05,18.89658]
[1778024793633,38.95,80895.71,0.0,0.16067,8e-05,18.88655]
[1778024794108,38.95,80894.4,0.0,0.16056,8e-05,18.87815]
[1778024795638,38.95,80896.22,0.0,0.16071,8e-05,18.88995]
[1778024796121,38.95,80898.03,0.0,0.16086,8e-05,18.90166]
[1778024801156,38.95,80895.87,0.0,0.16069,8e-05,18.88803]
[1778024802468,38.95,80895.55,0.0,0.16066,8e-05,18.88601]
[1778024803051,38.95,80895.55,0.0,0.16066,8e-05,18.88601]
[1778024803221,38.95,80881.03,0.0,0.15949,8e-05,18.79243]
[1778024803718,38.95,80881.03,0.0,0.15949,8e-05,18.79243]
[1778024804270,38.95,80873.27,0.0,0.15887,8e-05,18.74257]
[1778024810332,38.95,80873.97,0.0,0.15893,8e-05,18.74779]
[1778024820290,38.95,80869.07,0.0,0.15855,8e-05,18.71727]
[1778024825324,38.95,80866.23,0.0,0.15833,8e-05,18.69942]
[1778024830359,38.95,80866.61,0.0,0.15837,8e-05,18.70226]
[1778024832300,38.95,80866.59,0.0,0.15837,8e-05,18.70218]
[1778024832308,38.95,80866.85,0.0,0.15839,8e-05,18.7039]
[1778024833607,38.95,80866.85,0.0,0.15839,8e-05,18.7039]
[1778024833706,38.95,80868.45,0.0,0.15852,8e-05,18.71424]
[1778024840209,38.95,80869.06,0.0,0.15857,8e-05,18.71833]
[1778024845465,38.95,80874.88,0.0,0.15903,8e-05,18.75583]
[1778024850499,38.95,80879.11,0.0,0.15937,8e-05,18.78276]
[1778024855795,38.95,80881.05,0.0,0.1595,8e-05,18.79093]
[1778024855880,38.95,80882.24,0.0,0.15959,8e-05,18.7985]
[1778024857694,38.95,80882.24,0.0,0.15959,8e-05,18.79838]
[1778024863590,38.95,80880.34,0.0,0.15943,8e-05,18.78535]
[1778024868895,38.95,80879.5,0.0,0.15935,8e-05,18.77948]
[1778024874667,38.95,80880.03,0.0,0.15938,8e-05,18.78202]
[1778024879702,38.95,80881.73,0.0,0.15951,8e-05,18.79231]
[1778024880885,38.95,80881.73,0.0,0.15951,8e-05,18.79231]
[1778024881293,38.95,80882.48,0.0,0.15957,8e-05,18.79687]
[1778024882256,38.95,80882.48,0.0,0.15957,8e-05,18.79687]
[1778024882325,38.95,80869.36,0.0,0.15851,8e-05,18.71229]
[1778024883289,38.95,80869.36,0.0,0.15851,8e-05,18.71229]
[1778024883358,38.95,80866.68,0.0,0.1583,8e-05,18.69503]
[1778024887231,38.95,80863.28,0.0,0.15803,8e-05,18.67316]
[1778024887781,38.95,80862.32,0.0,0.15795,8e-05,18.66707]
[1778024887847,38.95,80862.32,0.0,0.15795,8e-05,18.66707]
[1778024888380,38.95,80862.32,0.0,0.15795,8e-05,18.66707]
[1778024888383,38.95,80861.13,0.0,0.15786,8e-05,18.65946]
[1778024888489,38.95,80861.13,0.0,0.15786,8e-05,18.65946]
[1778024888782,38.95,80861.34,0.0,0.15787,8e-05,18.66082]
[1778024891130,38.95,80847.02,0.0,0.15673,8e-05,18.5684]
[1778024892662,38.95,80847.02,0.0,0.15673,8e-05,18.56837]
[1778024892717,38.95,80847.02,0.0,0.15673,8e-05,18.56837]
[1778024894668,38.95,80847.61,0.0,0.15677,8e-05,18.57209]
[1778024894696,38.95,80847.61,0.0,0.15677,8e-05,18.57209]
[1778024895045,38.95,80847.61,0.0,0.15677,8e-05,18.57209]
[1778024895126,38.95,80847.61,0.0,0.15677,8e-05,18.57209]
[1778024896096,38.95,80847.35,0.0,0.15675,8e-05,18.57038]
[1778024896241,38.95,80848.76,0.0,0.15686,8e-05,18.57942]
[1778024901251,38.95,80847.43,0.0,0.15675,8e-05,18.57053]
[1778024906891,38.95,80845.95,0.0,0.15663,8e-05,18.56061]
[1778024911926,38.94,80844.83,0.0,0.15651,8e-05,18.5491]
[1778024914884,38.94,80852.84,0.0,0.15715,8e-05,18.60044]
[1778024914950,38.94,80855.48,0.0,0.15736,8e-05,18.6173]
[1778024917486,38.94,80855.95,0.0,0.15739,8e-05,18.62]
[1778024917968,38.94,80859.1,0.0,0.15764,8e-05,18.64011]
[1778024923003,38.94,80864.22,0.0,0.15805,8e-05,18.673]
[1778024924087,38.94,80864.22,0.0,0.15805,8e-05,18.673]
[1778024924185,38.94,80864.01,0.0,0.15803,8e-05,18.67162]
[1778024926317,38.94,80864.01,0.0,0.15803,8e-05,18.67159]
[1778024926380,38.94,80863.28,0.0,0.15797,8e-05,18.66682]
[1778024932066,38.94,80862.25,0.0,0.15789,8e-05,18.66005]
[1778024937101,38.94,80861.03,0.0,0.15779,8e-05,18.6521]
[1778024937695,38.94,80861.03,0.0,0.15779,8e-05,18.6521]
[1778024939139,38.94,80861.11,0.0,0.15779,8e-05,18.6526]
[1778024939278,38.94,80861.5,0.0,0.15782,8e-05,18.65489]
[1778024945161,38.94,80860.82,0.0,0.15775,8e-05,18.64918]
[1778024950193,38.94,80860.11,0.0,0.15768,8e-05,18.64351]
[1778024951283,38.94,80860.11,0.0,0.15768,8e-05,18.64351]
[1778024951339,38.94,80865.77,0.0,0.15813,8e-05,18.67977]
[1778024954215,38.94,80873.54,0.0,0.15876,8e-05,18.73016]
[1778024954278,38.94,80875.6,0.0,0.15892,8e-05,18.7435]
[1778024959211,38.94,80882.59,0.0,0.15949,8e-05,18.78876]
[1778024959363,38.94,80886.4,0.0,0.1598,8e-05,18.81334]
[1778024959888,38.94,80886.4,0.0,0.1598,8e-05,18.81334]
[1778024960265,38.94,80886.4,0.0,0.1598,8e-05,18.81334]
[1778024960757,38.94,80886.4,0.0,0.1598,8e-05,18.81334]
[1778024961422,38.94,80887.56,0.0,0.15989,8e-05,18.82078]
[1778024962727,38.94,80887.56,0.0,0.15989,8e-05,18.82074]
[1778024963286,38.94,80887.93,0.0,0.15992,8e-05,18.82308]
[1778024970336,38.94,80890.32,0.0,0.16011,8e-05,18.83814]
[1778024975750,38.94,80896.05,0.0,0.16054,8e-05,18.87093]
[1778024976380,38.94,80895.71,0.0,0.16051,8e-05,18.86856]
[1778024981414,38.93,80895.25,0.0,0.16047,8e-05,18.86519]
[1778024986450,38.93,80893.43,0.0,0.16032,8e-05,18.85311]
[1778024991486,38.93,80896.07,0.0,0.16053,8e-05,18.86986]
[1778024996471,38.93,80898.18,0.0,0.16069,8e-05,18.88313]
[1778024997196,38.93,80898.07,0.0,0.16068,8e-05,18.88242]
[1778024997534,38.93,80903.13,0.0,0.16109,8e-05,18.91498]
[1778024997626,38.93,80903.13,0.0,0.16109,8e-05,18.91498]
[1778024998099,38.93,80903.13,0.0,0.16109,8e-05,18.91498]
[1778024998542,38.93,80904.92,0.0,0.16124,8e-05,18.92642]
[1778024999391,38.93,80904.92,0.0,0.16124,8e-05,18.92642]
[1778024999548,38.93,80901.29,0.0,0.16094,8e-05,18.90288]
[1778025003929,38.93,80896.82,0.0,0.16058,8e-05,18.8738]
[1778025003967,38.93,80896.82,0.0,0.16058,8e-05,18.8738]
[1778025003980,38.93,80896.51,0.0,0.16055,8e-05,18.87175]
[1778025005459,38.93,80896.51,0.0,0.16055,8e-05,18.87175]
[1778025005517,38.93,80896.9,0.0,0.16058,8e-05,18.87422]
[1778025007450,38.93,80882.74,0.0,0.15943,8e-05,18.78253]
[1778025009954,38.93,80879.65,0.0,0.15918,8e-05,18.76202]
[1778025009989,38.93,80879.65,0.0,0.15918,8e-05,18.76202]
[1778025010014,38.93,80879.65,0.0,0.15918,8e-05,18.76202]
[1778025010023,38.93,80879.65,0.0,0.15918,8e-05,18.76202]
[1778025010031,38.93,80879.65,0.0,0.15918,8e-05,18.76202]
[1778025010049,38.93,80879.65,0.0,0.15918,8e-05,18.76202]
[1778025010515,38.93,80879.65,0.0,0.15918,8e-05,18.76202]
[1778025010539,38.93,80879.65,0.0,0.15918,8e-05,18.76202]
[1778025010516,38.93,80880.74,0.0,0.15926,8e-05,18.76878]
[1778025011344,38.93,80880.74,0.0,0.15926,8e-05,18.76878]
[1778025011583,38.93,80896.88,0.0,0.16056,8e-05,18.87259]
[1778025011849,38.93,80896.88,0.0,0.16056,8e-05,18.87259]
[1778025012365,38.93,80896.88,0.0,0.16056,8e-05,18.87259]
[1778025012522,38.93,80917.25,0.0,0.16222,8e-05,19.00414]
[1778025013359,38.93,80917.25,0.0,0.16222,8e-05,19.00414]
[1778025013368,38.93,80924.27,0.0,0.16279,8e-05,19.04944]
[1778025013643,38.93,80924.27,0.0,0.16279,8e-05,19.04944]
[1778025013651,38.93,80924.27,0.0,0.16279,8e-05,19.04944]
[1778025013674,38.93,80924.27,0.0,0.16279,8e-05,19.04944]
[1778025013700,38.93,80923.81,0.0,0.16275,8e-05,19.04623]
[1778025014618,38.93,80923.81,0.0,0.16275,8e-05,19.04623]
[1778025014775,38.93,80923.81,0.0,0.16275,8e-05,19.04623]
[1778025014814,38.93,80923.81,0.0,0.16275,8e-05,19.04623]
[1778025014977,38.93,80922.85,0.0,0.16267,8e-05,19.03979]
[1778025016076,38.93,80922.85,0.0,0.16267,8e-05,19.03979]
[1778025016103,38.93,80922.85,0.0,0.16267,8e-05,19.03979]
[1778025016470,38.93,80921.67,0.0,0.16257,8e-05,19.03193]
[1778025018067,38.93,80921.09,0.0,0.16252,8e-05,19.02794]
[1778025018544,38.93,80920.22,0.0,0.16244,8e-05,19.02184]
[1778025019539,38.93,80920.22,0.0,0.16244,8e-05,19.02184]
[1778025020130,38.93,80921.39,0.0,0.16253,8e-05,19.02914]
[1778025022291,38.92,80921.58,0.0,0.16254,8e-05,19.03009]
[1778025022307,38.92,80921.94,0.0,0.16257,8e-05,19.03216]
[1778025027808,38.92,80918.96,0.0,0.16231,8e-05,19.01167]
[1778025027821,38.92,80918.69,0.0,0.16228,8e-05,19.00967]
[1778025031756,38.92,80917.18,0.0,0.16215,8e-05,18.99915]
[1778025031829,38.92,80915.97,0.0,0.16202,8e-05,18.98712]
[1778025036841,38.92,80911.43,0.0,0.16164,8e-05,18.95663]
[1778025040503,38.92,80900.69,0.0,0.16076,8e-05,18.88684]
[1778025041414,38.92,80900.69,0.0,0.16076,8e-05,18.88684]
[1778025041441,38.92,80900.74,0.0,0.16076,8e-05,18.88703]
[1778025042113,38.92,80900.74,0.0,0.16076,8e-05,18.88703]
[1778025042177,38.92,80900.58,0.0,0.16075,8e-05,18.88586]
[1778025042729,38.92,80900.58,0.0,0.16075,8e-05,18.88586]
[1778025042883,38.91,80900.58,0.0,0.16075,8e-05,18.88573]
[1778025047160,38.91,80900.93,0.0,0.16077,8e-05,18.88756]
[1778025047243,38.91,80901.15,0.0,0.16078,8e-05,18.88885]
[1778025047943,38.91,80901.15,0.0,0.16078,8e-05,18.88885]
[1778025048045,38.91,80900.7,0.0,0.16075,8e-05,18.88581]
[1778025054532,38.91,80900.48,0.0,0.16072,8e-05,18.88387]
[1778025055516,38.91,80891.12,0.0,0.15996,8e-05,18.82311]
[1778025059783,38.91,80894.91,0.0,0.16026,8e-05,18.84733]
[1778025060312,38.91,80891.02,0.0,0.15995,8e-05,18.82217]
[1778025061112,38.91,80891.02,0.0,0.15995,8e-05,18.82217]
[1778025061402,38.91,80891.15,0.0,0.15996,8e-05,18.82297]
[1778025067051,38.91,80893.22,0.0,0.16012,8e-05,18.83602]
[1778025068212,38.91,80893.22,0.0,0.16012,8e-05,18.83602]
[1778025068233,38.91,80893.25,0.0,0.16012,8e-05,18.83615]
[1778025068670,38.91,80893.25,0.0,0.16012,8e-05,18.83615]
[1778025069308,38.91,80893.25,0.0,0.16012,8e-05,18.83615]
[1778025070089,38.91,80894.68,0.0,0.16024,8e-05,18.84532]
[1778025070130,38.91,80893.84,0.0,0.16017,8e-05,18.83983]
[1778025076114,38.91,80897.53,0.0,0.16046,8e-05,18.86315]
[1778025077674,38.91,80897.38,0.0,0.16045,8e-05,18.86208]
[1778025078128,38.91,80896.84,0.0,0.1604,8e-05,18.8585]
[1778025078994,38.91,80896.84,0.0,0.1604,8e-05,18.8585]
[1778025079136,38.91,80895.23,0.0,0.16027,8e-05,18.84803]
[1778025081496,38.91,80891.21,0.0,0.15995,8e-05,18.82205]
[1778025081576,38.91,80888.89,0.0,0.15976,8e-05,18.80706]
[1778025082784,38.91,80889.4,0.0,0.1598,8e-05,18.81033]
[1778025082826,38.91,80889.4,0.0,0.1598,8e-05,18.81033]
[1778025083000,38.91,80889.4,0.0,0.1598,8e-05,18.81033]
[1778025083163,38.91,80908.38,0.0,0.16134,8e-05,18.9328]
[1778025083672,38.91,80908.38,0.0,0.16134,8e-05,18.9328]
[1778025084234,38.91,80917.06,0.0,0.16204,8e-05,18.98875]
[1778025084860,38.91,80917.06,0.0,0.16204,8e-05,18.98875]
[1778025084896,38.91,80917.06,0.0,0.16204,8e-05,18.98875]
[1778025085593,38.91,80917.16,0.0,0.16205,8e-05,18.98934]
[1778025086801,38.91,80917.67,0.0,0.16209,8e-05,18.99257]
[1778025087190,38.91,80917.67,0.0,0.16209,8e-05,18.9925]
[1778025092226,38.91,80919.09,0.0,0.16217,8e-05,18.99731]
[1778025095980,38.91,80922.55,0.0,0.16245,8e-05,19.01938]
[1778025096254,38.91,80922.55,0.0,0.16245,8e-05,19.01928]
[1778025101202,38.91,80925.77,0.0,0.16271,8e-05,19.03956]
[1778025101289,38.9,80927.0,0.0,0.16281,8e-05,19.04736]
[1778025102388,38.9,80927.0,0.0,0.16281,8e-05,19.04736]
[1778025104577,38.9,80909.72,0.0,0.16139,8e-05,18.93552]
[1778025104979,38.9,80909.72,0.0,0.16139,8e-05,18.93552]
[1778025105317,38.9,80909.72,0.0,0.16139,8e-05,18.93553]
[1778025110352,38.9,80905.93,0.0,0.16109,8e-05,18.91119]
[1778025114795,38.9,80898.04,0.0,0.16045,8e-05,18.86041]
[1778025115389,38.9,80898.04,0.0,0.16045,8e-05,18.86046]
[1778025118192,38.91,80895.04,0.0,0.16021,8e-05,18.84131]
[1778025118408,38.91,80897.43,0.0,0.1604,8e-05,18.85686]
[1778025123443,38.91,80895.6,0.0,0.16026,8e-05,18.84558]
[1778025125649,38.91,80895.61,0.0,0.16027,8e-05,18.84576]
[1778025125750,38.91,80895.61,0.0,0.16027,8e-05,18.846]
[1778025128981,38.91,80895.61,0.0,0.16027,8e-05,18.84623]
[1778025129456,38.91,80895.61,0.0,0.16027,8e-05,18.84623]
[1778025130269,38.91,80896.39,0.0,0.16034,8e-05,18.85138]
[1778025130286,38.91,80896.39,0.0,0.16034,8e-05,18.8515]
[1778025130959,38.91,80896.39,0.0,0.16034,8e-05,18.8515]
[1778025131002,38.91,80896.39,0.0,0.16034,8e-05,18.85161]
[1778025138552,38.91,80896.65,0.0,0.16037,8e-05,18.8541]
[1778025143587,38.91,80895.78,0.0,0.16031,8e-05,18.84907]
[1778025148622,38.91,80895.63,0.0,0.1603,8e-05,18.84872]
[1778025151644,38.91,80886.97,0.0,0.15958,8e-05,18.78879]
[1778025156696,38.91,80887.73,0.0,0.15964,8e-05,18.79371]
[1778025161714,38.91,80888.02,0.0,0.15966,8e-05,18.79564]
[1778025166748,38.91,80890.46,0.0,0.15986,8e-05,18.81151]
[1778025172551,38.91,80890.98,0.0,0.1599,8e-05,18.81492]
[1778025174808,38.91,80890.89,0.0,0.1599,8e-05,18.81437]
[1778025175334,38.91,80888.46,0.0,0.1597,8e-05,18.79871]
[1778025176899,38.91,80880.7,0.0,0.15908,8e-05,18.7487]
[1778025176980,38.91,80878.53,0.0,0.1589,8e-05,18.73482]
[1778025177936,38.91,80878.53,0.0,0.1589,8e-05,18.73482]
[1778025179853,38.91,80879.03,0.0,0.15895,8e-05,18.73831]
[1778025180450,38.91,80876.52,0.0,0.15875,8e-05,18.72229]
[1778025185882,38.92,80877.16,0.0,0.15881,8e-05,18.72751]
[1778025191217,38.92,80878.61,0.0,0.15893,8e-05,18.73705]
[1778025196896,38.92,80880.38,0.0,0.15908,8e-05,18.74857]
[1778025196959,38.92,80880.38,0.0,0.15908,8e-05,18.74862]
[1778025202196,38.92,80881.58,0.0,0.15917,8e-05,18.75651]
[1778025208038,38.92,80880.82,0.0,0.15912,8e-05,18.75184]
[1778025213072,38.92,80879.91,0.0,0.15902,8e-05,18.74198]
[1778025219113,38.92,80879.26,0.0,0.15896,8e-05,18.73778]
[1778025224149,38.92,80877.05,0.0,0.15879,8e-05,18.72367]
[1778025229185,38.92,80876.73,0.0,0.15876,8e-05,18.72173]
[1778025235227,38.92,80876.14,0.0,0.15872,8e-05,18.71808]
[1778025239287,38.92,80878.86,0.0,0.15894,8e-05,18.73566]
[1778025239358,38.92,80886.51,0.0,0.15955,8e-05,18.78495]
[1778025244549,38.92,80884.89,0.0,0.15942,8e-05,18.77426]
[1778025252346,38.91,80883.04,0.0,0.15925,8e-05,18.76071]
[1778025256489,38.91,80879.13,0.0,0.15893,8e-05,18.73492]
[1778025256590,38.91,80876.79,0.0,0.15874,8e-05,18.71966]
[1778025259950,38.91,80877.23,0.0,0.15877,8e-05,18.72205]
[1778025260403,38.91,80877.77,0.0,0.15881,8e-05,18.72539]
[1778025264783,38.91,80878.89,0.0,0.15889,8e-05,18.73218]
[1778025265437,38.91,80879.53,0.0,0.15894,8e-05,18.73602]
[1778025270473,38.91,80882.42,0.0,0.15916,8e-05,18.75394]
[1778025275508,38.91,80883.38,0.0,0.15921,8e-05,18.75544]
[1778025283563,38.91,80883.95,0.0,0.15924,8e-05,18.75799]
[1778025288600,38.9,80884.93,0.0,0.15931,8e-05,18.76361]
[1778025293954,38.9,80885.47,0.0,0.15934,8e-05,18.76641]
[1778025294757,38.9,80885.47,0.0,0.15934,8e-05,18.76641]
[1778025295649,38.9,80885.94,0.0,0.15938,8e-05,18.76917]
[1778025296751,38.9,80896.88,0.0,0.16026,8e-05,18.8398]
[1778025302698,38.9,80896.25,0.0,0.16021,8e-05,18.83551]
[1778025307733,38.9,80895.55,0.0,0.16015,8e-05,18.83073]
[1778025310754,38.9,80885.51,0.0,0.15933,8e-05,18.76529]
[1778025313488,38.9,80885.36,0.0,0.15931,8e-05,18.764]
[1778025315383,38.9,80885.97,0.0,0.15936,8e-05,18.76762]
[1778025315864,38.9,80880.67,0.0,0.15893,8e-05,18.73326]
[1778025317422,38.9,80880.67,0.0,0.15892,8e-05,18.73311]
[1778025317807,38.9,80882.82,0.0,0.1591,8e-05,18.74687]
[1778025321091,38.9,80889.94,0.0,0.15967,8e-05,18.79257]
[1778025321120,38.9,80889.94,0.0,0.15967,8e-05,18.79257]
[1778025321470,38.9,80889.94,0.0,0.15967,8e-05,18.79257]
[1778025321499,38.9,80889.94,0.0,0.15967,8e-05,18.79257]
[1778025321831,38.9,80890.44,0.0,0.15971,8e-05,18.7958]
[1778025323487,38.9,80890.07,0.0,0.15968,8e-05,18.79341]
[1778025323846,38.9,80889.72,0.0,0.15965,8e-05,18.79114]
[1778025325513,38.9,80889.01,0.0,0.15959,8e-05,18.78656]
[1778025325860,38.9,80888.22,0.0,0.15953,8e-05,18.78146]
[1778025327963,38.9,80886.5,0.0,0.15939,8e-05,18.77016]
[1778025328001,38.9,80885.9,0.0,0.15933,8e-05,18.7659]
[1778025333603,38.89,80883.37,0.0,0.15909,8e-05,18.74485]
[1778025338996,38.89,80879.68,0.0,0.15878,8e-05,18.71983]
[1778025343460,38.89,80878.82,0.0,0.15871,8e-05,18.71376]
[1778025343504,38.89,80877.07,0.0,0.15856,8e-05,18.70229]
[1778025347012,38.89,80876.77,0.0,0.15853,8e-05,18.69985]
[1778025347209,38.89,80877.84,0.0,0.15862,8e-05,18.70659]
[1778025349200,38.89,80887.89,0.0,0.15942,8e-05,18.771]
[1778025356120,38.89,80893.29,0.0,0.15984,8e-05,18.80471]
[1778025361156,38.88,80887.27,0.0,0.15935,8e-05,18.76517]
[1778025366190,38.88,80887.73,0.0,0.15938,8e-05,18.76757]
[1778025371224,38.88,80886.19,0.0,0.15924,8e-05,18.75715]
[1778025376260,38.88,80888.21,0.0,0.1594,8e-05,18.76969]
[1778025381296,38.88,80891.03,0.0,0.15962,8e-05,18.78731]
[1778025386329,38.88,80892.24,0.0,0.15971,8e-05,18.79446]
[1778025391365,38.88,80888.49,0.0,0.15937,8e-05,18.76569]
[1778025396402,38.88,80891.81,0.0,0.15964,8e-05,18.78664]
[1778025401437,38.88,80889.37,0.0,0.15943,8e-05,18.77038]
[1778025407479,38.87,80890.32,0.0,0.1595,8e-05,18.77598]
[1778025412830,38.87,80890.51,0.0,0.15951,8e-05,18.77688]
[1778025418555,38.87,80890.95,0.0,0.15954,8e-05,18.77914]
[1778025423591,38.87,80891.58,0.0,0.15959,8e-05,18.78283]
[1778025423991,38.87,80891.58,0.0,0.15959,8e-05,18.78283]
[1778025424599,38.87,80891.56,0.0,0.15958,8e-05,18.78262]
[1778025425677,38.87,80891.56,0.0,0.15958,8e-05,18.78262]
[1778025425938,38.87,80891.66,0.0,0.15959,8e-05,18.78319]
[1778025427811,38.87,80903.52,0.0,0.16055,8e-05,18.85962]
[1778025433661,38.87,80904.46,0.0,0.16061,8e-05,18.86456]
[1778025438696,38.87,80906.36,0.0,0.16075,8e-05,18.87581]
[1778025442832,38.87,80905.94,0.0,0.16071,8e-05,18.87245]
[1778025442990,38.87,80905.94,0.0,0.16071,8e-05,18.87245]
[1778025442857,38.87,80906.33,0.0,0.16074,8e-05,18.87475]
[1778025443731,38.87,80905.86,0.0,0.1607,8e-05,18.87149]
[1778025444822,38.87,80905.86,0.0,0.1607,8e-05,18.87149]
[1778025444888,38.86,80912.34,0.0,0.16122,8e-05,18.91313]
[1778025449920,38.86,80909.74,0.0,0.161,8e-05,18.89521]
[1778025449982,38.86,80906.81,0.0,0.16075,8e-05,18.87601]
[1778025451985,38.86,80906.81,0.0,0.16075,8e-05,18.87575]
[1778025452798,38.86,80902.55,0.0,0.16037,8e-05,18.84378]
[1778025455815,38.86,80900.71,0.0,0.16022,8e-05,18.83147]
[1778025455827,38.86,80900.45,0.0,0.16019,8e-05,18.82959]
[1778025460854,38.86,80899.66,0.0,0.16012,8e-05,18.82346]
[1778025465889,38.86,80899.28,0.0,0.16007,8e-05,18.82005]
[1778025470924,38.85,80898.38,0.0,0.15999,8e-05,18.81328]
[1778025475960,38.85,80901.83,0.0,0.16026,8e-05,18.83466]
[1778025480994,38.85,80905.31,0.0,0.16052,8e-05,18.85589]
[1778025481301,38.85,80905.31,0.0,0.16052,8e-05,18.85589]
[1778025482002,38.85,80903.89,0.0,0.1604,8e-05,18.84645]
[1778025485800,38.85,80903.51,0.0,0.16036,8e-05,18.84321]
[1778025486035,38.85,80903.03,0.0,0.16032,8e-05,18.83985]
[1778025487334,38.85,80897.02,0.0,0.15983,8e-05,18.80075]
[1778025488047,38.85,80896.23,0.0,0.15976,8e-05,18.79544]
[1778025493082,38.84,80897.09,0.0,0.15982,8e-05,18.79975]
[1778025495830,38.84,80896.42,0.0,0.15976,8e-05,18.79502]
[1778025495850,38.84,80894.85,0.0,0.15963,8e-05,18.78487]
[1778025497805,38.84,80894.85,0.0,0.15963,8e-05,18.78468]
[1778025498007,38.84,80895.68,0.0,0.15969,8e-05,18.78986]
[1778025499023,38.84,80895.68,0.0,0.15969,8e-05,18.78986]
[1778025499095,38.84,80895.24,0.0,0.15965,8e-05,18.78665]
[1778025504868,38.84,80896.32,0.0,0.15973,8e-05,18.79269]
[1778025510202,38.84,80897.29,0.0,0.15979,8e-05,18.79786]
[1778025515236,38.83,80897.61,0.0,0.15978,8e-05,18.79508]
[1778025520273,38.83,80898.26,0.0,0.15982,8e-05,18.79845]
[1778025525307,38.83,80898.89,0.0,0.15986,8e-05,18.80171]
[1778025530342,38.83,80899.94,0.0,0.15994,8e-05,18.80769]
[1778025535531,38.83,80899.44,0.0,0.15989,8e-05,18.80382]
[1778025541617,38.83,80898.09,0.0,0.15977,8e-05,18.79454]
[1778025543523,38.83,80896.33,0.0,0.15963,8e-05,18.78327]
[1778025543572,38.83,80896.45,0.0,0.15964,8e-05,18.7841]
[1778025545700,38.83,80896.32,0.0,0.15963,8e-05,18.78337]
[1778025545750,38.83,80896.22,0.0,0.15962,8e-05,18.78272]
[1778025547291,38.83,80896.22,0.0,0.15962,8e-05,18.78277]
[1778025547461,38.83,80895.59,0.0,0.15957,8e-05,18.77876]
[1778025549577,38.83,80894.51,0.0,0.15949,8e-05,18.77185]
[1778025549790,38.83,80894.93,0.0,0.15952,8e-05,18.77464]
[1778025551753,38.83,80884.67,0.0,0.1587,8e-05,18.70855]
[1778025557531,38.83,80886.81,0.0,0.15888,8e-05,18.72341]
[1778025562566,38.83,80893.17,0.0,0.15941,8e-05,18.76537]
[1778025567845,38.83,80894.05,0.0,0.15949,8e-05,18.77176]
[1778025572638,38.83,80892.89,0.0,0.15937,8e-05,18.76039]
[1778025572944,38.83,80886.79,0.0,0.15887,8e-05,18.72075]
[1778025575808,38.83,80882.24,0.0,0.1585,8e-05,18.69106]
[1778025575861,38.83,80882.8,0.0,0.15855,8e-05,18.69457]
[1778025577159,38.83,80882.8,0.0,0.15855,8e-05,18.69457]
[1778025577673,38.83,80882.8,0.0,0.15854,8e-05,18.69434]
[1778025582709,38.83,80884.96,0.0,0.15871,8e-05,18.70775]
[1778025587743,38.83,80884.68,0.0,0.15868,8e-05,18.70547]
[1778025592778,38.83,80886.5,0.0,0.15882,8e-05,18.7168]
[1778025594470,38.83,80886.03,0.0,0.15878,8e-05,18.71367]
[1778025596443,38.83,80886.92,0.0,0.15885,8e-05,18.71926]
[1778025596806,38.83,80887.28,0.0,0.15888,8e-05,18.7215]
[1778025601517,38.83,80887.16,0.0,0.15887,8e-05,18.72038]
[1778025602191,38.83,80887.16,0.0,0.15887,8e-05,18.72038]
[1778025602194,38.83,80871.15,0.0,0.15758,8e-05,18.61683]
[1778025607200,38.83,80869.65,0.0,0.15746,8e-05,18.60724]
[1778025607953,38.83,80869.65,0.0,0.15746,8e-05,18.60729]
[1778025608041,38.83,80869.65,0.0,0.15746,8e-05,18.60729]
[1778025608142,38.83,80874.38,0.0,0.15784,8e-05,18.63788]
[1778025610622,38.83,80869.16,0.0,0.15742,8e-05,18.60412]
[1778025610998,38.83,80876.95,0.0,0.15804,8e-05,18.65444]
[1778025614044,38.83,80883.97,0.0,0.15861,8e-05,18.69991]
[1778025614064,38.83,80883.97,0.0,0.15861,8e-05,18.69991]
[1778025614098,38.83,80883.97,0.0,0.15861,8e-05,18.69991]
[1778025614129,38.83,80888.6,0.0,0.15899,8e-05,18.72989]
[1778025614524,38.83,80888.6,0.0,0.15899,8e-05,18.72989]
[1778025614538,38.83,80888.6,0.0,0.15899,8e-05,18.72989]
[1778025614935,38.83,80888.6,0.0,0.15899,8e-05,18.7299]
[1778025618348,38.83,80893.99,0.0,0.15942,8e-05,18.76479]
[1778025618963,38.83,80896.66,0.0,0.15964,8e-05,18.78203]
[1778025620828,38.83,80903.88,0.0,0.16022,8e-05,18.82867]
[1778025621241,38.83,80902.79,0.0,0.16014,8e-05,18.82176]
[1778025621403,38.83,80902.79,0.0,0.16014,8e-05,18.82176]
[1778025622184,38.83,80902.79,0.0,0.16014,8e-05,18.82176]
[1778025622521,38.83,80902.48,0.0,0.16011,8e-05,18.81968]
[1778025622991,38.83,80896.43,0.0,0.15962,8e-05,18.78032]
[1778025623804,38.83,80896.43,0.0,0.15962,8e-05,18.78032]
[1778025623998,38.83,80896.13,0.0,0.15959,8e-05,18.77818]
[1778025624776,38.83,80896.13,0.0,0.15959,8e-05,18.77818]
[1778025624917,38.83,80896.13,0.0,0.15959,8e-05,18.77818]
[1778025624939,38.83,80896.13,0.0,0.15959,8e-05,18.77818]
[1778025625014,38.83,80898.63,0.0,0.15979,8e-05,18.79413]
[1778025628211,38.83,80904.44,0.0,0.16026,8e-05,18.83143]
[1778025628027,38.83,80917.07,0.0,0.16128,8e-05,18.91295]
[1778025628785,38.83,80917.07,0.0,0.16128,8e-05,18.91295]
[1778025628865,38.83,80917.07,0.0,0.16128,8e-05,18.91295]
[1778025628944,38.83,80917.07,0.0,0.16128,8e-05,18.91295]
[1778025629036,38.83,80920.18,0.0,0.16153,8e-05,18.93302]
[1778025629421,38.83,80920.18,0.0,0.16153,8e-05,18.93302]
[1778025629434,38.83,80920.18,0.0,0.16153,8e-05,18.93302]
[1778025629457,38.83,80920.18,0.0,0.16153,8e-05,18.93302]
[1778025630181,38.83,80920.95,0.0,0.1616,8e-05,18.93793]
[1778025630874,38.83,80920.95,0.0,0.1616,8e-05,18.93793]
[1778025630917,38.83,80920.95,0.0,0.1616,8e-05,18.93793]
[1778025631047,38.83,80920.95,0.0,0.16157,8e-05,18.9339]
[1778025631408,38.83,80920.95,0.0,0.16157,8e-05,18.9339]
[1778025632196,38.83,80920.95,0.0,0.16157,8e-05,18.9339]
[1778025632859,38.83,80917.11,0.0,0.16126,8e-05,18.909]
[1778025632878,38.83,80917.11,0.0,0.16126,8e-05,18.909]
[1778025633167,38.83,80900.37,0.0,0.1599,8e-05,18.80074]
[1778025633669,38.83,80900.37,0.0,0.1599,8e-05,18.80074]
[1778025634069,38.83,80900.37,0.0,0.1599,8e-05,18.80081]
[1778025634901,38.83,80900.37,0.0,0.1599,8e-05,18.80081]
[1778025635076,38.83,80900.39,0.0,0.1599,8e-05,18.80104]
[1778025640113,38.83,80901.07,0.0,0.15996,8e-05,18.8056]
[1778025645147,38.83,80904.06,0.0,0.16019,8e-05,18.82451]
[1778025650182,38.83,80903.56,0.0,0.16015,8e-05,18.82091]
[1778025655217,38.82,80904.07,0.0,0.16018,8e-05,18.82377]
[1778025660252,38.82,80904.59,0.0,0.16022,8e-05,18.8265]
[1778025665289,38.82,80897.65,0.0,0.15965,8e-05,18.78137]
[1778025669202,38.82,80898.11,0.0,0.15969,8e-05,18.78422]
[1778025669215,38.82,80898.11,0.0,0.15969,8e-05,18.78422]
[1778025670232,38.82,80905.34,0.0,0.16027,8e-05,18.83091]
[1778025670273,38.82,80914.61,0.0,0.16103,8e-05,18.89091]
[1778025671609,38.82,80916.64,0.0,0.16119,8e-05,18.90401]
[1778025672220,38.82,80916.64,0.0,0.16119,8e-05,18.90401]
[1778025672235,38.82,80916.64,0.0,0.16119,8e-05,18.90401]
[1778025671626,38.82,80919.02,0.0,0.16139,8e-05,18.91935]
[1778025672538,38.82,80919.02,0.0,0.16139,8e-05,18.91935]
[1778025672632,38.82,80918.82,0.0,0.16137,8e-05,18.91798]
[1778025673419,38.82,80918.82,0.0,0.16137,8e-05,18.91798]
[1778025673692,38.82,80920.16,0.0,0.16148,8e-05,18.92657]
[1778025677198,38.82,80921.87,0.0,0.16161,8e-05,18.93743]
[1778025677287,38.82,80921.87,0.0,0.16161,8e-05,18.93743]
[1778025677391,38.82,80920.53,0.0,0.1615,8e-05,18.92865]
[1778025677405,38.82,80920.53,0.0,0.1615,8e-05,18.92865]
[1778025677491,38.82,80911.9,0.0,0.1608,8e-05,18.87275]
[1778025679008,38.82,80911.9,0.0,0.1608,8e-05,18.87275]
[1778025679025,38.82,80911.9,0.0,0.1608,8e-05,18.87275]
[1778025679104,38.82,80906.17,0.0,0.16033,8e-05,18.83566]
[1778025679316,38.82,80906.17,0.0,0.16033,8e-05,18.83566]
[1778025679327,38.82,80906.17,0.0,0.16033,8e-05,18.83566]
[1778025679361,38.82,80906.17,0.0,0.16033,8e-05,18.83566]
[1778025679549,38.82,80906.17,0.0,0.16033,8e-05,18.83566]
[1778025679650,38.82,80904.4,0.0,0.16019,8e-05,18.82423]
[1778025680863,38.82,80904.4,0.0,0.16019,8e-05,18.82423]
[1778025680998,38.82,80906.4,0.0,0.16035,8e-05,18.83719]
[1778025682177,38.82,80906.4,0.0,0.16035,8e-05,18.83719]
[1778025682213,38.82,80911.75,0.0,0.16079,8e-05,18.87179]
[1778025685309,38.82,80911.97,0.0,0.1608,8e-05,18.87313]
[1778025686149,38.82,80911.71,0.0,0.16078,8e-05,18.87134]
[1778025686508,38.82,80911.71,0.0,0.16078,8e-05,18.87134]
[1778025687382,38.82,80908.22,0.0,0.1605,8e-05,18.84873]
[1778025687399,38.82,80908.22,0.0,0.1605,8e-05,18.84873]
[1778025687400,38.82,80908.22,0.0,0.1605,8e-05,18.84873]
[1778025687410,38.82,80908.22,0.0,0.1605,8e-05,18.84873]
[1778025687428,38.82,80908.22,0.0,0.1605,8e-05,18.84873]
[1778025688035,38.82,80908.22,0.0,0.1605,8e-05,18.84873]
[1778025688067,38.82,80905.29,0.0,0.16026,8e-05,18.82977]
[1778025689279,38.82,80905.29,0.0,0.16026,8e-05,18.82977]
[1778025690147,38.82,80900.15,0.0,0.15984,8e-05,18.79656]
[1778025693541,38.82,80891.32,0.0,0.1591,8e-05,18.73519]
[1778025699526,38.82,80895.52,0.0,0.15944,8e-05,18.76239]
[1778025703064,38.82,80896.52,0.0,0.15952,8e-05,18.76903]
[1778025703081,38.82,80896.52,0.0,0.15952,8e-05,18.76903]
[1778025703161,38.82,80904.25,0.0,0.16015,8e-05,18.81909]
[1778025706096,38.82,80908.13,0.0,0.16046,8e-05,18.84419]
[1778025706290,38.82,80907.6,0.0,0.16042,8e-05,18.84071]
[1778025711332,38.82,80906.41,0.0,0.16032,8e-05,18.83296]
[1778025711642,38.82,80906.69,0.0,0.16034,8e-05,18.83475]
[1778025711722,38.82,80903.76,0.0,0.16011,8e-05,18.81578]
[1778025712894,38.82,80903.76,0.0,0.16011,8e-05,18.81578]
[1778025712899,38.82,80900.71,0.0,0.15986,8e-05,18.79606]
[1778025713396,38.82,80900.71,0.0,0.15986,8e-05,18.79606]
[1778025713711,38.82,80900.71,0.0,0.15986,8e-05,18.79608]
[1778025718334,38.82,80896.15,0.0,0.15949,8e-05,18.7667]
[1778025718746,38.82,80896.23,0.0,0.1595,8e-05,18.76734]
[1778025722195,38.82,80897.59,0.0,0.15961,8e-05,18.77624]
[1778025722223,38.82,80897.59,0.0,0.15961,8e-05,18.77624]
[1778025722277,38.82,80900.65,0.0,0.15986,8e-05,18.79603]
[1778025722361,38.82,80900.65,0.0,0.15986,8e-05,18.79603]
[1778025722774,38.82,80900.65,0.0,0.15986,8e-05,18.79604]
[1778025724124,38.82,80900.65,0.0,0.15986,8e-05,18.79604]
[1778025724177,38.82,80902.42,0.0,0.16,8e-05,18.80749]
[1778025726010,38.82,80902.42,0.0,0.16,8e-05,18.80749]
[1778025726019,38.82,80900.38,0.0,0.15984,8e-05,18.7943]
[1778025727154,38.82,80900.38,0.0,0.15984,8e-05,18.7943]
[1778025727198,38.82,80902.54,0.0,0.16001,8e-05,18.80828]
[1778025728272,38.82,80902.54,0.0,0.16001,8e-05,18.80828]
[1778025728285,38.82,80902.49,0.0,0.16001,8e-05,18.80794]
[1778025733846,38.82,80903.2,0.0,0.16006,8e-05,18.81247]
[1778025738589,38.82,80909.12,0.0,0.16054,8e-05,18.85064]
[1778025738886,38.82,80909.12,0.0,0.16054,8e-05,18.85056]
[1778025739790,38.82,80909.12,0.0,0.16054,8e-05,18.85056]
[1778025740300,38.82,80911.04,0.0,0.1607,8e-05,18.86289]
[1778025740903,38.82,80911.04,0.0,0.1607,8e-05,18.86289]
[1778025741351,38.82,80912.2,0.0,0.16079,8e-05,18.87019]
[1778025742106,38.82,80912.2,0.0,0.16079,8e-05,18.87019]
[1778025742162,38.82,80913.07,0.0,0.16086,8e-05,18.87582]
[1778025745953,38.82,80913.41,0.0,0.16088,8e-05,18.87762]
[1778025745995,38.82,80919.35,0.0,0.16136,8e-05,18.91589]
[1778025747322,38.82,80919.35,0.0,0.16136,8e-05,18.91589]
[1778025748109,38.82,80923.79,0.0,0.16172,8e-05,18.94444]
[1778025748798,38.82,80923.79,0.0,0.16172,8e-05,18.94444]
[1778025748897,38.82,80923.79,0.0,0.16172,8e-05,18.94441]
[1778025753289,38.82,80920.11,0.0,0.1614,8e-05,18.91653]
[1778025753295,38.82,80918.4,0.0,0.16126,8e-05,18.90546]
[1778025754908,38.82,80918.4,0.0,0.16126,8e-05,18.90545]
[1778025755011,38.82,80919.51,0.0,0.16135,8e-05,18.91263]
[1778025758169,38.82,80921.84,0.0,0.16154,8e-05,18.92769]
[1778025758331,38.82,80925.9,0.0,0.16187,8e-05,18.95385]
[1778025763274,38.82,80934.94,0.0,0.1626,8e-05,19.01199]
[1778025763329,38.82,80934.18,0.0,0.16254,8e-05,19.00692]
[1778025764819,38.82,80935.43,0.0,0.16264,8e-05,19.01485]
[1778025765074,38.82,80935.43,0.0,0.16264,8e-05,19.0147]
[1778025766144,38.82,80935.43,0.0,0.16264,8e-05,19.0147]
[1778025766199,38.82,80935.79,0.0,0.16266,8e-05,19.01686]
[1778025772125,38.82,80935.97,0.0,0.16268,8e-05,19.01806]
[1778025774078,38.82,80935.94,0.0,0.16268,8e-05,19.01791]
[1778025775577,38.82,80928.41,0.0,0.16206,8e-05,18.96907]
[1778025776310,38.82,80928.41,0.0,0.16206,8e-05,18.96907]
[1778025776325,38.82,80928.41,0.0,0.16206,8e-05,18.96907]
[1778025776368,38.82,80923.15,0.0,0.16163,8e-05,18.93502]
[1778025778893,38.82,80914.03,0.0,0.16089,8e-05,18.87612]
[1778025779368,38.82,80914.03,0.0,0.16089,8e-05,18.87612]
[1778025779175,38.82,80914.03,0.0,0.16088,8e-05,18.87596]
[1778025780184,38.82,80910.83,0.0,0.16062,8e-05,18.85518]
[1778025784181,38.82,80909.14,0.0,0.16048,8e-05,18.84405]
[1778025784328,38.82,80903.88,0.0,0.16006,8e-05,18.81004]
[1778025784453,38.82,80903.88,0.0,0.16006,8e-05,18.81004]
[1778025786283,38.82,80889.8,0.0,0.15892,8e-05,18.71898]
[1778025786505,38.82,80889.8,0.0,0.15892,8e-05,18.71898]
[1778025786520,38.82,80889.8,0.0,0.15892,8e-05,18.71898]
[1778025786560,38.82,80889.8,0.0,0.15892,8e-05,18.71898]
[1778025787240,38.82,80890.18,0.0,0.15895,8e-05,18.72154]
[1778025788499,38.82,80890.87,0.0,0.15901,8e-05,18.72614]
[1778025788514,38.82,80890.87,0.0,0.15901,8e-05,18.72614]
[1778025788520,38.82,80890.87,0.0,0.15901,8e-05,18.72614]
[1778025794265,38.82,80894.2,0.0,0.15928,8e-05,18.74834]
[1778025794586,38.82,80894.41,0.0,0.1593,8e-05,18.74995]
[1778025795075,38.82,80894.41,0.0,0.1593,8e-05,18.74995]
[1778025795294,38.82,80894.41,0.0,0.1593,8e-05,18.74995]
[1778025796596,38.82,80894.69,0.0,0.15933,8e-05,18.75189]
[1778025797308,38.82,80894.68,0.0,0.15933,8e-05,18.75196]
[1778025802343,38.82,80894.56,0.0,0.15933,8e-05,18.75191]
[1778025803520,38.82,80896.1,0.0,0.15946,8e-05,18.76202]
[1778025803773,38.82,80896.1,0.0,0.15946,8e-05,18.76202]
[1778025804298,38.82,80896.1,0.0,0.15946,8e-05,18.76202]
[1778025804365,38.82,80915.1,0.0,0.161,8e-05,18.885]
[1778025806208,38.82,80920.43,0.0,0.16144,8e-05,18.91957]
[1778025806488,38.82,80913.89,0.0,0.1609,8e-05,18.87714]
[1778025806547,38.82,80913.89,0.0,0.1609,8e-05,18.87714]
[1778025806589,38.82,80913.89,0.0,0.1609,8e-05,18.87714]
[1778025807345,38.82,80913.89,0.0,0.1609,8e-05,18.87714]
[1778025807389,38.82,80910.8,0.0,0.16065,8e-05,18.8572]
[1778025808396,38.82,80932.46,0.0,0.16242,8e-05,18.99743]
[1778025808604,38.82,80932.46,0.0,0.16242,8e-05,18.99743]
[1778025808876,38.82,80932.46,0.0,0.16242,8e-05,18.99743]
[1778025809398,38.82,80940.55,0.0,0.16308,8e-05,19.04985]
[1778025809553,38.82,80940.55,0.0,0.16308,8e-05,19.04985]
[1778025809732,38.82,80940.55,0.0,0.16308,8e-05,19.04985]
[1778025809820,38.82,80940.55,0.0,0.16308,8e-05,19.04985]
[1778025810139,38.82,80940.55,0.0,0.16308,8e-05,19.04985]
[1778025810413,38.82,80973.4,0.0,0.16579,8e-05,19.26226]
[1778025810818,38.82,80973.4,0.0,0.16579,8e-05,19.26226]
[1778025811096,38.82,80973.4,0.0,0.16579,8e-05,19.26226]
[1778025811414,38.82,80973.4,0.0,0.16577,8e-05,19.25837]
[1778025812422,38.82,80989.77,0.0,0.16713,8e-05,19.36424]
[1778025812769,38.82,80989.77,0.0,0.16713,8e-05,19.36424]
[1778025812918,38.82,80989.77,0.0,0.16713,8e-05,19.36424]
[1778025813469,38.82,80989.58,0.0,0.16711,8e-05,19.36292]
[1778025813670,38.82,80989.58,0.0,0.16711,8e-05,19.36292]
[1778025813859,38.82,80989.58,0.0,0.16711,8e-05,19.36292]
[1778025814301,38.82,80989.58,0.0,0.16711,8e-05,19.36292]
[1778025814447,38.82,80995.56,0.0,0.16761,8e-05,19.40148]
[1778025815257,38.82,80995.56,0.0,0.16761,8e-05,19.40148]
[1778025815456,38.82,81021.13,0.0,0.16975,8e-05,19.5668]
[1778025815836,38.82,81021.13,0.0,0.16975,8e-05,19.5668]
[1778025816443,38.82,81021.13,0.0,0.16975,8e-05,19.5668]
[1778025816495,38.82,81021.13,0.0,0.16975,8e-05,19.5668]
[1778025815934,38.82,81034.08,0.0,0.17085,8e-05,19.65051]
[1778025817440,38.82,81034.08,0.0,0.17085,8e-05,19.65051]
[1778025817440,38.82,81033.59,0.0,0.1708,8e-05,19.6473]
[1778025817908,38.82,81033.59,0.0,0.1708,8e-05,19.6473]
[1778025818442,38.82,81033.59,0.0,0.1708,8e-05,19.6473]
[1778025818112,38.82,81055.78,0.0,0.17268,9e-05,19.7906]
[1778025818857,38.82,81055.78,0.0,0.17268,9e-05,19.7906]
[1778025819017,38.82,81055.78,0.0,0.17268,9e-05,19.7906]
[1778025819316,38.82,81056.15,0.0,0.17271,9e-05,19.7928]
[1778025819586,38.82,81056.15,0.0,0.17271,9e-05,19.7928]
[1778025819654,38.82,81056.15,0.0,0.17271,9e-05,19.7928]
[1778025819781,38.82,81056.15,0.0,0.17271,9e-05,19.7928]
[1778025819827,38.82,81056.15,0.0,0.17271,9e-05,19.7928]
[1778025819903,38.82,81056.15,0.0,0.17271,9e-05,19.7928]
[1778025820022,38.82,81056.15,0.0,0.17271,9e-05,19.7928]
[1778025820085,38.82,81056.15,0.0,0.17271,9e-05,19.7928]
[1778025820185,38.82,81053.35,0.0,0.17247,8e-05,19.77453]
[1778025821105,38.82,81053.35,0.0,0.17247,8e-05,19.77453]
[1778025821118,38.82,81053.35,0.0,0.17247,8e-05,19.77453]
[1778025821434,38.82,81053.35,0.0,0.17247,8e-05,19.77453]
[1778025821456,38.82,81046.83,0.0,0.17192,8e-05,19.73226]
[1778025821555,38.82,81046.83,0.0,0.17192,8e-05,19.73226]
[1778025821638,38.82,81046.83,0.0,0.17192,8e-05,19.73226]
[1778025821667,38.82,81041.01,0.0,0.17142,8e-05,19.69456]
[1778025823093,38.82,81041.01,0.0,0.17142,8e-05,19.69456]
[1778025823159,38.82,81041.01,0.0,0.17142,8e-05,19.69456]
[1778025823171,38.82,81033.2,0.0,0.17076,8e-05,19.64405]
[1778025824641,38.82,81028.82,0.0,0.17039,8e-05,19.61577]
[1778025825025,38.82,81028.82,0.0,0.17039,8e-05,19.61577]
[1778025825053,38.82,81028.82,0.0,0.17039,8e-05,19.61577]
[1778025825370,38.82,81020.76,0.0,0.16971,8e-05,19.56375]
[1778025828369,38.82,81013.26,0.0,0.16909,8e-05,19.51537]
[1778025828401,38.82,81011.52,0.0,0.16894,8e-05,19.50413]
[1778025830335,38.82,81006.13,0.0,0.16849,8e-05,19.46931]
[1778025830355,38.82,80998.78,0.0,0.16787,8e-05,19.42178]
[1778025831172,38.82,80998.78,0.0,0.16787,8e-05,19.42178]
[1778025831266,38.82,80987.46,0.0,0.16693,8e-05,19.34864]
[1778025831765,38.82,80987.46,0.0,0.16693,8e-05,19.34864]
[1778025832328,38.82,80983.56,0.0,0.16661,8e-05,19.32356]
[1778025835234,38.82,80986.24,0.0,0.16682,8e-05,19.34057]
[1778025835266,38.82,80986.24,0.0,0.16682,8e-05,19.34057]
[1778025835335,38.82,80986.52,0.0,0.16685,8e-05,19.3424]
[1778025837155,38.82,80985.93,0.0,0.1668,8e-05,19.33862]
[1778025837221,38.82,80987.0,0.0,0.16689,8e-05,19.34553]
[1778025839178,38.82,80985.85,0.0,0.16679,8e-05,19.3381]
[1778025839193,38.82,80985.85,0.0,0.16679,8e-05,19.3381]
[1778025839201,38.82,80990.64,0.0,0.16719,8e-05,19.36908]
[1778025841207,38.82,80990.64,0.0,0.16719,8e-05,19.36906]
[1778025841294,38.82,80986.68,0.0,0.16686,8e-05,19.34344]
[1778025843935,38.82,80986.79,0.0,0.16687,8e-05,19.34416]
[1778025844417,38.82,80982.21,0.0,0.16649,8e-05,19.3144]
[1778025845808,38.82,80969.92,0.0,0.16547,8e-05,19.23477]
[1778025850840,38.82,80976.69,0.0,0.16603,8e-05,19.27849]
[1778025854998,38.82,80969.83,0.0,0.16546,8e-05,19.23398]
[1778025855424,38.82,80967.92,0.0,0.1653,8e-05,19.22164]
[1778025855805,38.82,80967.92,0.0,0.1653,8e-05,19.22164]
[1778025855819,38.82,80967.92,0.0,0.1653,8e-05,19.22164]
[1778025855918,38.82,80967.92,0.0,0.1653,8e-05,19.22164]
[1778025856057,38.82,80967.92,0.0,0.1653,8e-05,19.22164]
[1778025856087,38.82,80967.92,0.0,0.1653,8e-05,19.22164]
[1778025856364,38.82,80967.92,0.0,0.1653,8e-05,19.22164]
[1778025856428,38.82,80967.92,0.0,0.1653,8e-05,19.22164]
[1778025856488,38.82,80967.92,0.0,0.1653,8e-05,19.22164]
[1778025856470,38.82,80999.61,0.0,0.16794,8e-05,19.4267]
[1778025857004,38.82,80999.61,0.0,0.16794,8e-05,19.4267]
[1778025857041,38.82,81015.42,0.0,0.16926,8e-05,19.52898]
[1778025857587,38.82,81015.42,0.0,0.16926,8e-05,19.52898]
[1778025857770,38.82,81015.42,0.0,0.16926,8e-05,19.52898]
[1778025858487,38.82,81016.84,0.0,0.16938,8e-05,19.53829]
[1778025861045,38.82,81022.71,0.0,0.16988,8e-05,19.57641]
[1778025861092,38.82,81022.71,0.0,0.16988,8e-05,19.57641]
[1778025861194,38.82,81026.62,0.0,0.17021,8e-05,19.60153]
[1778025865439,38.82,81022.5,0.0,0.16985,8e-05,19.57444]
[1778025867488,38.82,81022.97,0.0,0.16989,8e-05,19.57722]
[1778025867355,38.82,81012.78,0.0,0.16903,8e-05,19.51128]
[1778025867829,38.82,81012.78,0.0,0.16903,8e-05,19.51124]
[1778025871634,38.82,81016.47,0.0,0.16934,8e-05,19.53502]
[1778025871857,38.82,81030.0,0.0,0.17045,8e-05,19.61824]
[1778025875465,38.82,81033.96,0.0,0.17078,8e-05,19.64345]
[1778025875477,38.82,81033.96,0.0,0.17078,8e-05,19.64345]
[1778025875475,38.82,81025.65,0.0,0.17008,8e-05,19.58961]
[1778025876475,38.82,81025.65,0.0,0.17008,8e-05,19.58961]
[1778025876513,38.82,81023.31,0.0,0.16988,8e-05,19.57436]
[1778025876685,38.82,81023.31,0.0,0.16988,8e-05,19.57436]
[1778025877508,38.81,81023.45,0.0,0.16989,8e-05,19.57516]
[1778025877588,38.81,81023.45,0.0,0.16989,8e-05,19.57516]
[1778025877604,38.81,81023.45,0.0,0.16989,8e-05,19.57516]
[1778025877898,38.81,81023.45,0.0,0.16989,8e-05,19.57506]
[1778025879064,38.81,81023.45,0.0,0.16989,8e-05,19.57506]
[1778025879142,38.81,81026.37,0.0,0.17013,8e-05,19.59383]
[1778025884949,38.81,81028.16,0.0,0.17027,8e-05,19.60469]
[1778025887764,38.81,81025.66,0.0,0.17006,8e-05,19.58838]
[1778025888012,38.81,81026.22,0.0,0.17011,8e-05,19.59193]
[1778025889413,38.81,81026.22,0.0,0.17011,8e-05,19.59193]
[1778025889439,38.81,81028.54,0.0,0.1703,8e-05,19.60685]
[1778025890168,38.81,81028.54,0.0,0.1703,8e-05,19.60685]
[1778025890268,38.81,81029.76,0.0,0.1704,8e-05,19.61464]
[1778025896061,38.81,81023.78,0.0,0.16989,8e-05,19.57563]
[1778025901096,38.81,81024.71,0.0,0.16997,8e-05,19.58142]
[1778025905125,38.81,81015.31,0.0,0.16917,8e-05,19.5204]
[1778025910164,38.81,81006.66,0.0,0.16845,8e-05,19.46439]
[1778025914716,38.81,81004.25,0.0,0.16825,8e-05,19.449]
[1778025916055,38.81,81003.05,0.0,0.16815,8e-05,19.4413]
[1778025916346,38.81,80998.56,0.0,0.16777,8e-05,19.41234]
[1778025922246,38.81,80990.58,0.0,0.16711,8e-05,19.36111]
[1778025927279,38.81,80984.18,0.0,0.16658,8e-05,19.32004]
[1778025928737,38.81,80984.77,0.0,0.16663,8e-05,19.32394]
[1778025929307,38.81,80985.49,0.0,0.16669,8e-05,19.32869]
[1778025934363,38.81,80984.89,0.0,0.16662,8e-05,19.32116]
[1778025935792,38.81,80984.86,0.0,0.16662,8e-05,19.32112]
[1778025936448,38.81,80992.89,0.0,0.16729,8e-05,19.37312]
[1778025936848,38.81,80992.89,0.0,0.16729,8e-05,19.37312]
[1778025937370,38.81,80992.89,0.0,0.16729,8e-05,19.37318]
[1778025937755,38.81,80992.89,0.0,0.16729,8e-05,19.37318]
[1778025938357,38.81,80996.28,0.0,0.16758,8e-05,19.39511]
[1778025943390,38.81,80993.07,0.0,0.16731,8e-05,19.37434]
[1778025946136,38.81,80988.37,0.0,0.16692,8e-05,19.34397]
[1778025946412,38.81,80988.37,0.0,0.16692,8e-05,19.34398]
[1778025946807,38.81,80988.37,0.0,0.16692,8e-05,19.34398]
[1778025947421,38.81,80987.43,0.0,0.16684,8e-05,19.33795]
[1778025950716,38.81,80987.64,0.0,0.16686,8e-05,19.33947]
[1778025950816,38.81,80988.36,0.0,0.16692,8e-05,19.34418]
[1778025955683,38.81,80990.92,0.0,0.16714,8e-05,19.36091]
[1778025956484,38.82,80990.53,0.0,0.1671,8e-05,19.35842]
[1778025958092,38.82,80990.53,0.0,0.1671,8e-05,19.35842]
[1778025958496,38.82,80989.06,0.0,0.16698,8e-05,19.34898]
[1778025958624,38.82,80989.06,0.0,0.16698,8e-05,19.34898]
[1778025959503,38.82,80989.12,0.0,0.16699,8e-05,19.34941]
[1778025963054,38.82,80986.91,0.0,0.1668,8e-05,19.33524]
[1778025963534,38.82,80985.33,0.0,0.16667,8e-05,19.32508]
[1778025963742,38.82,80985.33,0.0,0.16667,8e-05,19.32508]
[1778025964541,38.82,80981.12,0.0,0.16632,8e-05,19.29792]
[1778025964902,38.82,80981.12,0.0,0.16632,8e-05,19.29792]
[1778025965548,38.82,80979.51,0.0,0.16619,8e-05,19.28762]
[1778025970587,38.82,80977.7,0.0,0.16605,8e-05,19.27661]
[1778025975617,38.82,80975.02,0.0,0.16584,8e-05,19.26]
[1778025980654,38.82,80975.8,0.0,0.16591,8e-05,19.26551]
[1778025985689,38.82,80975.63,0.0,0.1659,8e-05,19.26487]
[1778025990726,38.82,80976.35,0.0,0.16596,8e-05,19.26963]
[1778025994412,38.82,80976.36,0.0,0.16594,8e-05,19.26576]
[1778025994600,38.82,80976.57,0.0,0.16596,8e-05,19.26714]
[1778025994808,38.82,80988.62,0.0,0.16696,8e-05,19.34504]
[1778026001290,38.82,80986.45,0.0,0.16677,8e-05,19.33078]
[1778026003066,38.82,81002.29,0.0,0.16809,8e-05,19.43287]
[1778026008551,38.82,81009.63,0.0,0.16869,8e-05,19.47884]
[1778026010936,38.82,80999.28,0.0,0.16781,8e-05,19.41114]
[1778026012692,38.81,81010.35,0.0,0.16873,8e-05,19.48222]
[1778026013162,38.81,81010.35,0.0,0.16873,8e-05,19.48222]
[1778026013235,38.81,81014.41,0.0,0.16907,8e-05,19.50814]
[1778026015003,38.81,81015.22,0.0,0.16913,8e-05,19.51338]
[1778026015675,38.81,81016.54,0.0,0.16925,8e-05,19.52191]
[1778026016054,38.81,81016.54,0.0,0.16925,8e-05,19.52191]
[1778026017965,38.81,81009.94,0.0,0.16869,8e-05,19.47923]
[1778026018227,38.81,81009.94,0.0,0.16869,8e-05,19.47923]
[1778026018245,38.81,81009.94,0.0,0.16869,8e-05,19.47923]
[1778026018346,38.81,81007.29,0.0,0.16847,8e-05,19.46213]
[1778026023960,38.81,81007.06,0.0,0.16845,8e-05,19.46097]
[1778026027318,38.81,81006.95,0.0,0.16845,8e-05,19.46035]
[1778026027345,38.81,81006.95,0.0,0.16845,8e-05,19.46035]
[1778026027358,38.81,81006.95,0.0,0.16845,8e-05,19.46035]
[1778026027381,38.81,81006.95,0.0,0.16845,8e-05,19.46035]
[1778026027393,38.81,81012.7,0.0,0.16893,8e-05,19.49757]
[1778026029362,38.81,81016.34,0.0,0.16923,8e-05,19.5211]
[1778026029391,38.81,81020.36,0.0,0.16957,8e-05,19.54705]
[1778026030032,38.81,81020.36,0.0,0.16957,8e-05,19.54705]
[1778026030058,38.81,81023.0,0.0,0.16979,8e-05,19.56404]
[1778026034384,38.81,81021.93,0.0,0.1697,8e-05,19.55685]
[1778026035399,38.81,81025.86,0.0,0.17003,8e-05,19.58214]
[1778026035537,38.81,81025.61,0.0,0.17001,8e-05,19.58041]
[1778026041077,38.81,81024.28,0.0,0.1699,8e-05,19.57196]
[1778026046113,38.81,81028.32,0.0,0.17024,8e-05,19.59858]
[1778026051309,38.82,81035.39,0.0,0.17084,8e-05,19.64455]
[1778026053201,38.82,81030.06,0.0,0.17037,8e-05,19.60618]
[1778026053216,38.82,81028.78,0.0,0.17026,8e-05,19.598]
[1778026055105,38.82,81028.71,0.0,0.17026,8e-05,19.59764]
[1778026055206,38.82,81011.43,0.0,0.1688,8e-05,19.48595]
[1778026055833,38.82,81011.43,0.0,0.1688,8e-05,19.48595]
[1778026055851,38.82,81011.43,0.0,0.1688,8e-05,19.48595]
[1778026055865,38.82,81011.43,0.0,0.1688,8e-05,19.48595]
[1778026056183,38.82,81011.43,0.0,0.1688,8e-05,19.486]
[1778026057268,38.82,81011.43,0.0,0.1688,8e-05,19.486]
[1778026057288,38.82,81011.43,0.0,0.1688,8e-05,19.486]
[1778026057293,38.82,81020.04,0.0,0.16953,8e-05,19.54164]
[1778026061624,38.82,81018.26,0.0,0.16938,8e-05,19.53006]
[1778026061725,38.82,81017.93,0.0,0.16935,8e-05,19.52791]
[1778026063693,38.82,81023.76,0.0,0.16984,8e-05,19.56556]
[1778026063720,38.82,81023.76,0.0,0.16984,8e-05,19.56556]
[1778026063730,38.82,81023.76,0.0,0.16984,8e-05,19.56556]
[1778026063701,38.82,81036.66,0.0,0.17093,8e-05,19.64888]
[1778026064313,38.82,81036.66,0.0,0.17093,8e-05,19.64888]
[1778026064377,38.82,81047.28,0.0,0.17183,8e-05,19.7176]
[1778026065141,38.82,81047.28,0.0,0.17183,8e-05,19.7176]
[1778026065159,38.82,81047.28,0.0,0.17183,8e-05,19.7176]
[1778026065187,38.82,81047.28,0.0,0.17183,8e-05,19.7176]
[1778026065591,38.82,81047.28,0.0,0.17183,8e-05,19.7176]
[1778026065653,38.82,81052.15,0.0,0.17224,8e-05,19.74905]
[1778026066362,38.82,81052.15,0.0,0.17224,8e-05,19.74905]
[1778026066447,38.82,81051.74,0.0,0.17221,8e-05,19.74632]
[1778026067769,38.82,81052.54,0.0,0.17227,8e-05,19.75136]
[1778026068267,38.82,81052.54,0.0,0.17227,8e-05,19.75124]
[1778026069708,38.82,81052.54,0.0,0.17227,8e-05,19.75124]
[1778026069784,38.81,81050.1,0.0,0.17206,8e-05,19.73536]
[1778026070061,38.81,81050.1,0.0,0.17206,8e-05,19.73536]
[1778026071739,38.81,81021.86,0.0,0.16967,8e-05,19.55269]
[1778026072481,38.81,81021.86,0.0,0.16967,8e-05,19.55269]
[1778026074026,38.81,81024.41,0.0,0.16989,8e-05,19.56925]
[1778026074339,38.81,81024.41,0.0,0.16989,8e-05,19.56925]
[1778026075849,38.81,81025.36,0.0,0.16997,8e-05,19.57531]
[1778026076690,38.81,81036.63,0.0,0.17092,8e-05,19.64806]
[1778026081891,38.81,81039.55,0.0,0.17115,8e-05,19.66625]
[1778026081998,38.81,81039.55,0.0,0.17115,8e-05,19.66625]
[1778026082522,38.81,81060.02,0.0,0.17289,9e-05,19.79832]
[1778026085021,38.81,81061.77,0.0,0.17304,9e-05,19.80943]
[1778026085390,38.81,81062.47,0.0,0.17309,9e-05,19.8138]
[1778026085792,38.81,81062.47,0.0,0.17309,9e-05,19.8138]
[1778026086395,38.81,81061.82,0.0,0.17304,9e-05,19.80945]
[1778026086884,38.81,81061.82,0.0,0.17304,9e-05,19.80945]
[1778026088584,38.81,81062.62,0.0,0.1731,9e-05,19.81447]
[1778026088665,38.81,81054.53,0.0,0.17241,9e-05,19.76208]
[1778026091140,38.81,81056.99,0.0,0.17262,9e-05,19.77779]
[1778026091430,38.81,81056.78,0.0,0.1726,9e-05,19.77632]
[1778026091838,38.81,81056.78,0.0,0.1726,9e-05,19.77632]
[1778026092352,38.81,81056.78,0.0,0.1726,9e-05,19.77632]
[1778026095239,38.81,81057.27,0.0,0.17264,9e-05,19.77917]
[1778026095630,38.81,81058.11,0.0,0.17271,9e-05,19.78449]
[1778026098250,38.81,81065.51,0.0,0.17333,9e-05,19.83205]
[1778026098484,38.81,81063.04,0.0,0.17312,9e-05,19.81593]
[1778026099755,38.81,81063.04,0.0,0.17312,9e-05,19.81593]
[1778026101308,38.81,81055.79,0.0,0.1725,9e-05,19.76883]
[1778026101505,38.81,81055.52,0.0,0.17248,9e-05,19.76698]
[1778026106781,38.81,81054.67,0.0,0.1724,9e-05,19.76112]
[1778026109419,38.81,81055.45,0.0,0.17246,9e-05,19.7659]
[1778026109515,38.81,81055.45,0.0,0.17246,9e-05,19.7659]
[1778026109804,38.81,81055.32,0.0,0.17245,9e-05,19.76498]
[1778026111210,38.81,81052.33,0.0,0.17219,8e-05,19.74558]
[1778026111239,38.81,81052.33,0.0,0.17219,8e-05,19.74558]
[1778026111573,38.81,81044.28,0.0,0.17148,8e-05,19.68955]
[1778026112246,38.81,81044.28,0.0,0.17148,8e-05,19.68955]
[1778026112580,38.81,81041.62,0.0,0.17126,8e-05,19.67237]
[1778026116332,38.81,81043.68,0.0,0.17144,8e-05,19.68584]
[1778026116350,38.81,81043.68,0.0,0.17144,8e-05,19.68584]
[1778026116610,38.81,81044.29,0.0,0.17149,8e-05,19.68968]
[1778026117880,38.81,81050.56,0.0,0.17202,8e-05,19.73023]
[1778026118320,38.81,81050.56,0.0,0.17202,8e-05,19.73023]
[1778026118745,38.81,81054.18,0.0,0.17233,9e-05,19.75361]
[1778026122489,38.81,81055.54,0.0,0.17244,9e-05,19.7623]
[1778026122651,38.81,81056.95,0.0,0.17256,9e-05,19.77137]
[1778026124635,38.81,81063.05,0.0,0.17308,9e-05,19.81073]
[1778026124723,38.81,81068.4,0.0,0.17353,9e-05,19.84521]
[1778026126473,38.81,81068.4,0.0,0.17353,9e-05,19.84511]
[1778026126679,38.81,81071.27,0.0,0.17378,9e-05,19.86352]
[1778026131720,38.8,81063.81,0.0,0.17313,9e-05,19.81464]
[1778026135776,38.8,81064.75,0.0,0.1732,9e-05,19.82026]
[1778026135796,38.8,81064.75,0.0,0.1732,9e-05,19.82026]
[1778026135806,38.8,81062.3,0.0,0.17299,9e-05,19.80426]
[1778026141783,38.8,81056.96,0.0,0.17253,9e-05,19.76922]
[1778026145885,38.8,81052.01,0.0,0.17211,8e-05,19.73723]
[1778026145901,38.8,81052.01,0.0,0.17211,8e-05,19.73723]
[1778026146820,38.8,81052.32,0.0,0.17214,8e-05,19.73924]
[1778026149136,38.8,81053.9,0.0,0.17227,8e-05,19.74943]
[1778026149159,38.8,81053.9,0.0,0.17227,8e-05,19.74943]
[1778026149841,38.8,81053.14,0.0,0.1722,8e-05,19.7445]
[1778026151791,38.8,81052.28,0.0,0.17213,8e-05,19.73875]
[1778026151845,38.8,81052.89,0.0,0.17218,8e-05,19.74252]
[1778026154102,38.8,81052.43,0.0,0.17213,8e-05,19.73919]
[1778026154281,38.8,81052.43,0.0,0.17213,8e-05,19.73919]
[1778026155694,38.8,81050.57,0.0,0.17197,8e-05,19.72698]
[1778026155765,38.8,81040.04,0.0,0.17108,8e-05,19.65874]
[1778026156312,38.8,81040.04,0.0,0.17108,8e-05,19.65874]
[1778026156348,38.8,81037.75,0.0,0.17088,8e-05,19.64384]
[1778026161807,38.8,81040.63,0.0,0.17112,8e-05,19.66219]
[1778026166960,38.8,81043.26,0.0,0.17134,8e-05,19.67859]
[1778026170069,38.8,81039.36,0.0,0.17101,8e-05,19.65324]
[1778026170743,38.8,81039.36,0.0,0.17101,8e-05,19.65324]
[1778026176222,38.8,81044.14,0.0,0.17138,8e-05,19.67982]
[1778026177802,38.8,81044.85,0.0,0.17144,8e-05,19.68434]
[1778026177806,38.8,81044.85,0.0,0.17144,8e-05,19.68428]
[1778026180175,38.8,81046.43,0.0,0.17157,8e-05,19.69438]
[1778026180551,38.8,81046.43,0.0,0.17157,8e-05,19.69438]
[1778026186433,38.79,81041.84,0.0,0.17117,8e-05,19.66404]
[1778026190959,38.79,81046.51,0.0,0.17156,8e-05,19.69358]
[1778026191127,38.79,81050.45,0.0,0.17189,8e-05,19.71887]
[1778026196558,38.79,81050.8,0.0,0.17191,8e-05,19.72045]
[1778026197228,38.79,81051.43,0.0,0.17196,8e-05,19.72435]
[1778026197237,38.79,81053.11,0.0,0.1721,8e-05,19.73504]
[1778026202327,38.79,81052.97,0.0,0.17208,8e-05,19.73343]
[1778026207242,38.79,81043.03,0.0,0.17124,8e-05,19.669]
[1778026208474,38.79,81043.03,0.0,0.17124,8e-05,19.669]
[1778026208505,38.79,81043.1,0.0,0.17124,8e-05,19.66952]
[1778026211113,38.79,81043.6,0.0,0.17129,8e-05,19.67288]
[1778026211809,38.79,81043.6,0.0,0.17129,8e-05,19.67288]
[1778026212258,38.79,81040.47,0.0,0.17102,8e-05,19.65259]
[1778026212275,38.79,81041.04,0.0,0.17107,8e-05,19.65624]
[1778026212929,38.79,81041.04,0.0,0.17107,8e-05,19.65624]
[1778026212989,38.79,81040.9,0.0,0.17106,8e-05,19.65531]
[1778026214058,38.79,81040.9,0.0,0.17106,8e-05,19.65531]
[1778026214528,38.79,81041.95,0.0,0.17115,8e-05,19.66207]
[1778026217453,38.79,81042.21,0.0,0.17117,8e-05,19.66369]
[1778026217559,38.79,81042.21,0.0,0.17117,8e-05,19.66369]
[1778026217584,38.79,81041.46,0.0,0.1711,8e-05,19.65882]
[1778026221993,38.79,81041.86,0.0,0.17114,8e-05,19.66138]
[1778026222168,38.79,81041.86,0.0,0.17114,8e-05,19.66138]
[1778026222337,38.79,81041.86,0.0,0.17114,8e-05,19.66138]
[1778026222380,38.79,81041.86,0.0,0.17114,8e-05,19.66138]
[1778026222454,38.79,81070.1,0.0,0.17354,9e-05,19.84389]
[1778026223640,38.79,81070.1,0.0,0.17354,9e-05,19.84389]
[1778026223850,38.79,81070.1,0.0,0.17354,9e-05,19.84389]
[1778026223699,38.79,81116.43,0.0,0.17752,9e-05,20.14276]
[1778026224252,38.79,81116.43,0.0,0.17752,9e-05,20.14276]
[1778026224403,38.79,81116.43,0.0,0.17752,9e-05,20.14276]
[1778026224653,38.79,81116.43,0.0,0.17752,9e-05,20.14276]
[1778026224727,38.79,81114.63,0.0,0.17736,9e-05,20.13067]
[1778026224949,38.79,81114.63,0.0,0.17736,9e-05,20.13067]
[1778026225348,38.79,81114.63,0.0,0.17736,9e-05,20.13067]
[1778026225662,38.79,81114.63,0.0,0.17736,9e-05,20.13067]
[1778026225700,38.79,81114.63,0.0,0.17736,9e-05,20.13067]
[1778026225801,38.79,81114.63,0.0,0.17736,9e-05,20.13067]
[1778026225894,38.79,81114.54,0.0,0.17735,9e-05,20.12998]
[1778026227009,38.79,81114.54,0.0,0.17735,9e-05,20.12986]
[1778026227050,38.79,81114.54,0.0,0.17735,9e-05,20.12986]
[1778026228777,38.79,81114.07,0.0,0.1773,9e-05,20.12671]
[1778026228814,38.79,81114.07,0.0,0.1773,9e-05,20.12671]
[1778026228878,38.79,81109.38,0.0,0.1769,9e-05,20.09633]
[1778026230017,38.79,81109.38,0.0,0.1769,9e-05,20.09624]
[1778026230403,38.78,81113.45,0.0,0.17725,9e-05,20.12241]
[1778026232567,38.78,81115.19,0.0,0.17737,9e-05,20.12937]
[1778026232833,38.78,81116.74,0.0,0.1775,9e-05,20.13906]
[1778026237854,38.78,81114.18,0.0,0.17727,9e-05,20.12192]
[1778026242872,38.78,81111.75,0.0,0.17705,9e-05,20.1055]
[1778026247930,38.78,81109.72,0.0,0.17687,9e-05,20.0922]
[1778026249751,38.78,81115.95,0.0,0.17741,9e-05,20.13245]
[1778026249938,38.78,81118.32,0.0,0.17761,9e-05,20.14779]
[1778026251095,38.78,81118.43,0.0,0.17762,9e-05,20.14849]
[1778026251103,38.78,81118.43,0.0,0.17762,9e-05,20.14849]
[1778026251162,38.78,81118.43,0.0,0.17762,9e-05,20.14849]
[1778026251345,38.78,81118.43,0.0,0.17762,9e-05,20.14849]
[1778026251380,38.78,81118.43,0.0,0.17762,9e-05,20.14849]
[1778026251549,38.78,81117.75,0.0,0.17756,9e-05,20.14408]
[1778026253413,38.78,81123.38,0.0,0.17805,9e-05,20.18036]
[1778026253563,38.78,81127.74,0.0,0.17843,9e-05,20.2084]
[1778026254394,38.78,81127.74,0.0,0.17843,9e-05,20.2084]
[1778026254702,38.78,81128.99,0.0,0.17854,9e-05,20.21635]
[1778026255288,38.78,81128.99,0.0,0.17854,9e-05,20.21635]
[1778026255759,38.78,81135.6,0.0,0.17911,9e-05,20.25883]
[1778026257865,38.78,81131.73,0.0,0.17877,9e-05,20.23375]
[1778026257924,38.78,81136.6,0.0,0.17919,9e-05,20.26514]
[1778026258213,38.78,81136.6,0.0,0.17919,9e-05,20.26514]
[1778026258832,38.78,81139.98,0.0,0.17949,9e-05,20.28695]
[1778026263981,38.78,81131.54,0.0,0.17875,9e-05,20.23245]
[1778026269792,38.78,81133.81,0.0,0.17895,9e-05,20.24735]
[1778026269940,38.78,81135.71,0.0,0.17912,9e-05,20.25967]
[1778026271971,38.78,81123.01,0.0,0.17802,9e-05,20.1779]
[1778026277731,38.78,81121.92,0.0,0.17794,9e-05,20.17195]
[1778026282766,38.78,81122.96,0.0,0.17804,9e-05,20.17969]
[1778026285656,38.79,81123.72,0.0,0.17811,9e-05,20.18499]
[1778026285936,38.79,81119.5,0.0,0.17775,9e-05,20.15796]
[1778026288810,38.79,81109.08,0.0,0.17686,9e-05,20.0912]
[1778026290976,38.79,81108.9,0.0,0.17684,9e-05,20.09023]
[1778026290995,38.79,81110.68,0.0,0.177,9e-05,20.10185]
[1778026291831,38.79,81110.93,0.0,0.177,9e-05,20.09961]
[1778026296026,38.79,81109.55,0.0,0.17688,9e-05,20.0912]
[1778026296056,38.79,81109.55,0.0,0.17688,9e-05,20.0912]
[1778026297142,38.79,81109.49,0.0,0.17688,9e-05,20.09095]
[1778026297150,38.79,81109.49,0.0,0.17688,9e-05,20.09095]
[1778026297154,38.79,81109.49,0.0,0.17688,9e-05,20.09095]
[1778026297875,38.79,81109.04,0.0,0.17684,9e-05,20.08818]
[1778026301126,38.79,81108.24,0.0,0.17678,9e-05,20.08346]
[1778026301974,38.79,81108.24,0.0,0.17678,9e-05,20.08346]
[1778026301994,38.79,81108.24,0.0,0.17678,9e-05,20.08346]
[1778026301951,38.79,81108.69,0.0,0.17682,9e-05,20.08652]
[1778026303131,38.79,81109.95,0.0,0.17693,9e-05,20.0948]
[1778026303343,38.79,81109.95,0.0,0.17693,9e-05,20.0948]
[1778026303487,38.79,81109.95,0.0,0.17693,9e-05,20.0948]
[1778026303623,38.79,81109.95,0.0,0.17693,9e-05,20.0948]
[1778026303664,38.79,81109.95,0.0,0.17693,9e-05,20.0948]
[1778026303790,38.79,81109.95,0.0,0.17693,9e-05,20.0948]
[1778026303817,38.79,81109.95,0.0,0.17693,9e-05,20.0948]
[1778026303949,38.79,81110.11,0.0,0.17695,9e-05,20.09598]
[1778026304542,38.79,81110.11,0.0,0.17695,9e-05,20.09598]
[1778026304698,38.79,81110.11,0.0,0.17695,9e-05,20.09598]
[1778026304942,38.79,81152.08,0.0,0.1806,9e-05,20.36667]
[1778026305931,38.79,81193.38,0.0,0.18424,9e-05,20.63277]
[1778026306107,38.79,81193.38,0.0,0.18424,9e-05,20.63277]
[1778026306270,38.79,81193.38,0.0,0.18424,9e-05,20.63277]
[1778026306848,38.79,81193.38,0.0,0.18424,9e-05,20.63277]
[1778026306977,38.79,81193.38,0.0,0.18424,9e-05,20.63277]
[1778026306938,38.79,81201.47,0.0,0.18496,9e-05,20.68485]
[1778026307032,38.79,81201.47,0.0,0.18496,9e-05,20.68485]
[1778026307695,38.79,81201.47,0.0,0.18496,9e-05,20.68485]
[1778026307717,38.79,81201.47,0.0,0.18496,9e-05,20.68485]
[1778026307945,38.79,81201.47,0.0,0.18496,9e-05,20.6848]
[1778026311166,38.79,81199.07,0.0,0.18474,9e-05,20.66912]
[1778026311239,38.79,81199.07,0.0,0.18474,9e-05,20.66912]
[1778026311973,38.79,81199.33,0.0,0.18477,9e-05,20.67096]
[1778026312078,38.79,81199.33,0.0,0.18477,9e-05,20.67096]
[1778026312134,38.79,81199.33,0.0,0.18477,9e-05,20.67096]
[1778026312317,38.79,81199.33,0.0,0.18477,9e-05,20.67096]
[1778026312980,38.79,81209.16,0.0,0.18565,9e-05,20.7344]
[1778026313108,38.79,81209.16,0.0,0.18565,9e-05,20.7344]
[1778026314215,38.79,81214.55,0.0,0.18613,9e-05,20.76922]
[1778026314245,38.79,81214.55,0.0,0.18613,9e-05,20.76922]
[1778026314993,38.79,81214.57,0.0,0.18614,9e-05,20.76968]
[1778026318015,38.8,81204.27,0.0,0.18523,9e-05,20.70458]
[1778026323306,38.8,81196.56,0.0,0.18458,9e-05,20.65709]
[1778026323338,38.8,81196.56,0.0,0.18458,9e-05,20.65709]
[1778026323928,38.8,81193.28,0.0,0.1843,9e-05,20.63645]
[1778026324275,38.8,81193.28,0.0,0.1843,9e-05,20.63645]
[1778026324369,38.8,81192.28,0.0,0.18421,9e-05,20.63053]
[1778026328136,38.81,81193.06,0.0,0.1843,9e-05,20.63703]
[1778026328403,38.81,81186.79,0.0,0.18376,9e-05,20.59724]
[1778026333743,38.81,81180.54,0.0,0.18321,9e-05,20.55712]
[1778026340261,38.81,81172.86,0.0,0.18254,9e-05,20.50829]
[1778026343592,38.81,81165.36,0.0,0.18188,9e-05,20.46045]
[1778026343620,38.81,81165.36,0.0,0.18188,9e-05,20.46045]
[1778026344513,38.81,81162.62,0.0,0.18164,9e-05,20.44301]
[1778026344581,38.81,81162.06,0.0,0.1816,9e-05,20.43963]
[1778026345473,38.81,81162.06,0.0,0.1816,9e-05,20.43963]
[1778026345490,38.81,81162.06,0.0,0.1816,9e-05,20.43963]
[1778026345496,38.81,81162.38,0.0,0.18163,9e-05,20.44191]
[1778026350836,38.81,81163.12,0.0,0.18171,9e-05,20.44783]
[1778026352395,38.81,81161.16,0.0,0.18152,9e-05,20.43149]
[1778026352999,38.81,81161.16,0.0,0.18152,9e-05,20.43149]
[1778026353011,38.82,81158.84,0.0,0.18132,9e-05,20.41683]
[1778026353774,38.82,81158.84,0.0,0.18132,9e-05,20.41683]
[1778026353826,38.82,81154.93,0.0,0.18098,9e-05,20.39197]
[1778026359304,38.82,81149.95,0.0,0.18057,9e-05,20.36194]
[1778026364532,38.82,81144.48,0.0,0.18011,9e-05,20.3281]
[1778026370980,38.83,81138.27,0.0,0.1796,9e-05,20.29049]
[1778026373841,38.83,81137.25,0.0,0.17952,9e-05,20.28444]
[1778026374020,38.83,81131.7,0.0,0.17904,9e-05,20.24892]
[1778026378872,38.83,81126.94,0.0,0.17864,9e-05,20.21889]
[1778026378912,38.83,81126.94,0.0,0.17864,9e-05,20.21889]
[1778026380203,38.83,81126.94,0.0,0.17864,9e-05,20.2191]
[1778026380220,38.83,81126.94,0.0,0.17864,9e-05,20.2191]
[1778026380411,38.83,81126.94,0.0,0.17864,9e-05,20.2191]
[1778026380483,38.83,81128.26,0.0,0.17876,9e-05,20.22771]
[1778026383114,38.83,81124.14,0.0,0.1784,9e-05,20.20137]
[1778026383133,38.83,81124.14,0.0,0.1784,9e-05,20.20137]
[1778026384948,38.83,81123.1,0.0,0.17831,9e-05,20.1948]
[1778026384970,38.83,81121.04,0.0,0.17814,9e-05,20.18168]
[1778026390520,38.83,81120.25,0.0,0.17807,9e-05,20.17686]
[1778026391864,38.83,81120.25,0.0,0.17807,9e-05,20.17686]
[1778026391925,38.83,81120.37,0.0,0.17808,9e-05,20.17761]
[1778026392312,38.83,81120.37,0.0,0.17808,9e-05,20.17761]
[1778026392535,38.83,81120.37,0.0,0.17808,9e-05,20.1776]
[1778026393121,38.83,81120.37,0.0,0.17808,9e-05,20.1776]
[1778026393540,38.83,81120.24,0.0,0.17807,9e-05,20.17675]
[1778026395939,38.83,81126.71,0.0,0.17863,9e-05,20.21837]
[1778026395972,38.83,81126.38,0.0,0.1786,9e-05,20.21637]
[1778026396480,38.83,81126.38,0.0,0.1786,9e-05,20.21637]
[1778026396925,38.83,81126.15,0.0,0.17859,9e-05,20.21501]
[1778026402604,38.84,81126.11,0.0,0.17859,9e-05,20.21548]
[1778026407639,38.84,81126.9,0.0,0.17867,9e-05,20.22115]
[1778026412680,38.84,81123.8,0.0,0.17838,9e-05,20.19791]
[1778026415742,38.84,81110.06,0.0,0.1772,9e-05,20.10993]
[1778026421737,38.84,81109.53,0.0,0.17716,9e-05,20.10707]
[1778026426772,38.84,81108.17,0.0,0.17705,9e-05,20.0988]
[1778026428934,38.84,81108.17,0.0,0.17705,9e-05,20.0988]
[1778026428977,38.84,81108.58,0.0,0.17709,9e-05,20.10163]
[1778026434828,38.84,81107.53,0.0,0.17701,9e-05,20.09543]
[1778026439863,38.84,81106.71,0.0,0.17694,9e-05,20.09064]
[1778026441951,38.84,81106.41,0.0,0.17692,9e-05,20.08881]
[1778026442325,38.85,81108.91,0.0,0.17714,9e-05,20.10501]
[1778026442975,38.85,81118.2,0.0,0.17794,9e-05,20.16495]
[1778026448926,38.85,81123.59,0.0,0.17842,9e-05,20.20056]
[1778026451385,38.85,81123.1,0.0,0.17838,9e-05,20.19753]
[1778026451398,38.85,81123.1,0.0,0.17838,9e-05,20.19753]
[1778026451715,38.85,81123.1,0.0,0.17838,9e-05,20.19753]
[1778026452082,38.85,81121.89,0.0,0.17828,9e-05,20.18998]
[1778026453766,38.85,81121.66,0.0,0.17826,9e-05,20.18862]
[1778026453981,38.85,81121.66,0.0,0.17826,9e-05,20.18862]
[1778026454075,38.85,81134.16,0.0,0.17935,9e-05,20.2692]
[1778026454737,38.85,81134.16,0.0,0.17935,9e-05,20.2692]
[1778026454970,38.85,81134.16,0.0,0.17935,9e-05,20.26925]
[1778026460009,38.85,81136.57,0.0,0.17956,9e-05,20.28492]
[1778026465039,38.85,81133.42,0.0,0.17929,9e-05,20.26485]
[1778026470077,38.85,81127.21,0.0,0.17876,9e-05,20.22533]
[1778026475112,38.85,81125.76,0.0,0.17861,9e-05,20.21256]
[1778026480146,38.85,81120.04,0.0,0.17812,9e-05,20.17621]
[1778026483711,38.85,81117.74,0.0,0.17793,9e-05,20.16185]
[1778026483720,38.85,81117.74,0.0,0.17793,9e-05,20.16201]
[1778026489215,38.86,81117.33,0.0,0.17791,9e-05,20.16016]
[1778026494250,38.86,81115.18,0.0,0.17773,9e-05,20.14711]
[1778026499286,38.86,81114.93,0.0,0.17772,9e-05,20.14637]
[1778026504321,38.86,81109.18,0.0,0.17724,9e-05,20.11043]
[1778026509357,38.86,81109.67,0.0,0.1773,9e-05,20.11472]
[1778026514589,38.87,81111.76,0.0,0.17749,9e-05,20.12898]
[1778026520435,38.87,81108.46,0.0,0.17721,9e-05,20.10821]
[1778026525470,38.87,81109.55,0.0,0.17731,9e-05,20.1155]
[1778026530505,38.87,81112.42,0.0,0.17756,9e-05,20.13422]
[1778026531426,38.87,81112.42,0.0,0.17756,9e-05,20.13422]
[1778026532111,38.87,81116.95,0.0,0.17793,9e-05,20.15943]
[1778026537554,38.87,81119.74,0.0,0.17818,9e-05,20.17823]
[1778026542005,38.87,81129.32,0.0,0.17902,9e-05,20.24045]
[1778026542541,38.87,81129.32,0.0,0.17902,9e-05,20.24045]
[1778026542900,38.87,81142.37,0.0,0.18016,9e-05,20.32443]
[1778026546177,38.87,81144.25,0.0,0.18032,9e-05,20.33642]
[1778026546195,38.87,81144.63,0.0,0.18035,9e-05,20.3388]
[1778026546703,38.87,81144.63,0.0,0.18035,9e-05,20.3388]
[1778026546926,38.87,81144.91,0.0,0.18038,9e-05,20.34053]
[1778026549766,38.87,81151.78,0.0,0.18097,9e-05,20.38448]
[1778026549777,38.87,81153.82,0.0,0.18115,9e-05,20.39746]
[1778026551859,38.87,81153.82,0.0,0.18115,9e-05,20.39732]
[1778026551860,38.87,81153.94,0.0,0.18116,9e-05,20.39795]
[1778026552948,38.87,81153.94,0.0,0.18116,9e-05,20.39795]
[1778026553072,38.87,81154.72,0.0,0.18122,9e-05,20.40283]
[1778026554235,38.87,81154.72,0.0,0.18122,9e-05,20.40283]
[1778026554262,38.87,81152.82,0.0,0.18106,9e-05,20.39048]
[1778026555515,38.87,81152.82,0.0,0.18105,9e-05,20.39036]
[1778026555681,38.87,81151.8,0.0,0.18096,9e-05,20.38368]
[1778026559986,38.87,81158.3,0.0,0.18153,9e-05,20.42505]
[1778026560183,38.87,81161.38,0.0,0.1818,9e-05,20.44478]
[1778026562488,38.87,81169.47,0.0,0.1825,9e-05,20.49656]
[1778026563028,38.87,81172.15,0.0,0.18274,9e-05,20.51366]
[1778026563817,38.87,81172.15,0.0,0.18274,9e-05,20.51366]
[1778026563841,38.87,81171.0,0.0,0.18263,9e-05,20.50615]
[1778026565847,38.87,81171.0,0.0,0.18263,9e-05,20.50603]
[1778026565930,38.87,81170.86,0.0,0.18262,9e-05,20.50502]
[1778026568392,38.87,81171.64,0.0,0.18268,9e-05,20.5098]
[1778026568773,38.87,81172.21,0.0,0.18273,9e-05,20.51335]
[1778026569394,38.87,81172.21,0.0,0.18273,9e-05,20.51335]
[1778026569780,38.86,81172.06,0.0,0.18272,9e-05,20.51227]
[1778026571795,38.86,81183.07,0.0,0.18368,9e-05,20.58265]
[1778026577115,38.86,81174.35,0.0,0.1829,9e-05,20.52591]
[1778026577153,38.86,81174.35,0.0,0.1829,9e-05,20.52591]
[1778026577176,38.86,81173.1,0.0,0.18279,9e-05,20.51776]
[1778026577880,38.86,81173.1,0.0,0.18279,9e-05,20.51776]
[1778026578112,38.86,81173.1,0.0,0.18279,9e-05,20.51776]
[1778026578173,38.86,81196.3,0.0,0.18484,9e-05,20.66652]
[1778026579202,38.86,81196.3,0.0,0.18484,9e-05,20.66652]
[1778026579204,38.86,81205.25,0.0,0.18564,9e-05,20.72439]
[1778026581231,38.86,81205.66,0.0,0.18569,9e-05,20.72767]
[1778026586898,38.87,81205.03,0.0,0.18566,9e-05,20.7257]
[1778026589080,38.87,81217.93,0.0,0.18682,9e-05,20.80907]
[1778026591940,38.87,81211.05,0.0,0.1862,9e-05,20.7621]
[1778026593198,38.87,81211.05,0.0,0.1862,9e-05,20.7621]
[1778026593260,38.87,81202.32,0.0,0.18543,9e-05,20.70655]
[1778026593318,38.87,81202.32,0.0,0.18543,9e-05,20.70655]
[1778026593322,38.87,81202.32,0.0,0.18543,9e-05,20.70655]
[1778026593947,38.88,81202.03,0.0,0.18541,9e-05,20.70513]
[1778026594332,38.88,81202.03,0.0,0.18541,9e-05,20.70513]
[1778026594346,38.88,81202.03,0.0,0.18541,9e-05,20.70513]
[1778026594977,38.88,81191.18,0.0,0.18444,9e-05,20.63555]
[1778026595334,38.88,81191.18,0.0,0.18444,9e-05,20.63555]
[1778026596089,38.88,81191.18,0.0,0.18444,9e-05,20.63555]
[1778026596305,38.88,81186.73,0.0,0.18405,9e-05,20.60703]
[1778026597058,38.88,81164.05,0.0,0.18205,9e-05,20.46152]
[1778026599031,38.88,81163.03,0.0,0.18196,9e-05,20.45497]
[1778026599374,38.88,81163.03,0.0,0.18196,9e-05,20.45497]
[1778026599390,38.88,81163.03,0.0,0.18196,9e-05,20.45497]
[1778026600252,38.88,81163.03,0.0,0.18196,9e-05,20.45497]
[1778026600263,38.88,81163.03,0.0,0.18196,9e-05,20.45497]
[1778026605416,38.88,81156.73,0.0,0.18141,9e-05,20.41456]
[1778026605526,38.88,81156.73,0.0,0.18141,9e-05,20.41456]
[1778026605545,38.88,81156.73,0.0,0.18141,9e-05,20.41456]
[1778026607433,38.88,81156.36,0.0,0.18138,9e-05,20.41224]
[1778026608054,38.88,81156.36,0.0,0.18138,9e-05,20.41225]
[1778026609934,38.88,81154.36,0.0,0.18121,9e-05,20.39941]
[1778026610067,38.88,81154.36,0.0,0.18121,9e-05,20.39942]
[1778026612082,38.88,81144.41,0.0,0.18034,9e-05,20.3356]
[1778026612412,38.88,81144.41,0.0,0.18034,9e-05,20.3356]
[1778026612442,38.88,81144.41,0.0,0.18034,9e-05,20.3356]
[1778026613487,38.88,81144.07,0.0,0.18031,9e-05,20.33351]
[1778026614320,38.88,81142.09,0.0,0.18014,9e-05,20.32089]
[1778026616617,38.88,81139.78,0.0,0.17994,9e-05,20.30626]
[1778026617117,38.88,81139.55,0.0,0.17992,9e-05,20.30486]
[1778026620545,38.88,81139.11,0.0,0.17989,9e-05,20.30232]
[1778026621146,38.88,81140.45,0.0,0.18001,9e-05,20.31103]
[1778026624166,38.88,81128.12,0.0,0.17894,9e-05,20.23204]
[1778026629201,38.88,81128.35,0.0,0.17897,9e-05,20.23427]
[1778026634238,38.88,81127.28,0.0,0.17888,9e-05,20.22771]
[1778026634531,38.88,81127.28,0.0,0.17888,9e-05,20.22771]
[1778026634686,38.88,81127.28,0.0,0.17888,9e-05,20.22771]
[1778026635247,38.88,81127.77,0.0,0.17892,9e-05,20.23092]
[1778026635892,38.88,81127.77,0.0,0.17892,9e-05,20.23092]
[1778026636250,38.88,81116.23,0.0,0.17792,9e-05,20.15675]
[1778026638409,38.88,81119.05,0.0,0.17817,9e-05,20.17523]
[1778026641351,38.88,81120.75,0.0,0.17832,9e-05,20.18642]
[1778026641384,38.88,81119.11,0.0,0.17818,9e-05,20.17599]
[1778026641812,38.88,81119.11,0.0,0.17818,9e-05,20.17599]
[1778026642297,38.88,81120.07,0.0,0.17827,9e-05,20.1823]
[1778026647331,38.88,81118.23,0.0,0.17812,9e-05,20.17109]
[1778026651501,38.89,81118.51,0.0,0.17812,9e-05,20.16941]
[1778026652366,38.89,81115.43,0.0,0.17786,9e-05,20.14971]
[1778026656309,38.89,81110.66,0.0,0.17744,9e-05,20.11902]
[1778026657360,38.89,81110.85,0.0,0.17746,9e-05,20.12028]
[1778026658654,38.89,81110.85,0.0,0.17746,9e-05,20.12028]
[1778026658686,38.89,81110.85,0.0,0.17746,9e-05,20.12028]
[1778026658740,38.89,81112.56,0.0,0.17761,9e-05,20.1313]
[1778026664809,38.89,81112.09,0.0,0.17757,9e-05,20.12825]
[1778026665294,38.89,81112.09,0.0,0.17757,9e-05,20.12825]
[1778026665328,38.89,81112.53,0.0,0.1776,9e-05,20.13104]
[1778026666040,38.89,81112.53,0.0,0.1776,9e-05,20.13104]
[1778026666135,38.89,81112.34,0.0,0.17759,9e-05,20.1298]
[1778026666912,38.89,81112.34,0.0,0.17759,9e-05,20.1298]
[1778026667037,38.89,81110.18,0.0,0.1774,9e-05,20.11588]
[1778026667495,38.89,81110.18,0.0,0.1774,9e-05,20.11588]
[1778026667516,38.89,81107.38,0.0,0.17716,9e-05,20.09786]
[1778026673108,38.89,81105.74,0.0,0.17702,9e-05,20.08746]
[1778026680563,38.89,81108.54,0.0,0.17727,9e-05,20.10579]
[1778026685597,38.89,81109.5,0.0,0.17735,9e-05,20.11213]
[1778026690633,38.89,81110.55,0.0,0.17744,9e-05,20.11904]
[1778026695399,38.89,81110.12,0.0,0.17741,9e-05,20.11637]
[1778026695668,38.89,81108.4,0.0,0.17726,9e-05,20.10538]
[1778026696635,38.89,81108.4,0.0,0.17726,9e-05,20.10538]
[1778026696675,38.89,81107.56,0.0,0.17719,9e-05,20.10004]
[1778026699244,38.89,81107.65,0.0,0.1772,9e-05,20.10067]
[1778026699345,38.89,81108.67,0.0,0.17729,9e-05,20.10729]
[1778026704624,38.89,81110.04,0.0,0.17741,9e-05,20.11637]
[1778026704872,38.89,81110.04,0.0,0.17741,9e-05,20.11637]
[1778026705399,38.89,81110.04,0.0,0.17741,9e-05,20.11637]
[1778026704973,38.89,81112.61,0.0,0.17763,9e-05,20.13294]
[1778026705767,38.89,81112.61,0.0,0.17763,9e-05,20.13294]
[1778026706878,38.89,81131.73,0.0,0.17929,9e-05,20.25597]
[1778026707778,38.89,81131.73,0.0,0.17929,9e-05,20.25597]
[1778026707808,38.89,81131.73,0.0,0.17929,9e-05,20.25597]
[1778026708055,38.89,81131.73,0.0,0.17929,9e-05,20.25597]
[1778026708070,38.89,81131.73,0.0,0.17929,9e-05,20.25597]
[1778026708151,38.89,81137.08,0.0,0.17976,9e-05,20.29041]
[1778026709112,38.89,81137.08,0.0,0.17976,9e-05,20.29041]
[1778026709195,38.89,81137.08,0.0,0.17976,9e-05,20.29041]
[1778026709241,38.89,81134.25,0.0,0.17951,9e-05,20.27221]
[1778026710049,38.89,81121.38,0.0,0.17839,9e-05,20.18948]
[1778026711428,38.89,81121.38,0.0,0.17839,9e-05,20.18948]
[1778026711440,38.89,81121.38,0.0,0.17839,9e-05,20.18947]
[1778026713027,38.89,81117.51,0.0,0.17803,9e-05,20.16063]
[1778026713042,38.89,81117.51,0.0,0.17803,9e-05,20.16063]
[1778026713116,38.89,81116.67,0.0,0.17796,9e-05,20.15538]
[1778026716094,38.89,81116.67,0.0,0.17796,9e-05,20.1557]
[1778026716191,38.89,81117.02,0.0,0.178,9e-05,20.15811]
[1778026716594,38.89,81117.02,0.0,0.178,9e-05,20.15811]
[1778026717406,38.89,81117.02,0.0,0.178,9e-05,20.15811]
[1778026716816,38.89,81117.02,0.0,0.178,9e-05,20.15814]
[1778026717954,38.89,81122.33,0.0,0.17846,9e-05,20.19237]
[1778026722954,38.89,81128.9,0.0,0.17903,9e-05,20.23491]
[1778026726400,38.89,81138.66,0.0,0.17989,9e-05,20.29789]
[1778026731431,38.89,81132.17,0.0,0.17932,9e-05,20.25603]
[1778026733219,38.89,81120.02,0.0,0.17826,9e-05,20.17777]
[1778026737875,38.89,81119.55,0.0,0.17822,9e-05,20.17479]
[1778026738038,38.89,81118.9,0.0,0.17817,9e-05,20.17058]
[1778026744008,38.89,81111.21,0.0,0.1775,9e-05,20.12119]
[1778026744954,38.89,81111.21,0.0,0.1775,9e-05,20.12119]
[1778026744968,38.89,81111.21,0.0,0.1775,9e-05,20.12119]
[1778026745350,38.89,81111.21,0.0,0.1775,9e-05,20.12119]
[1778026745397,38.89,81109.79,0.0,0.17738,9e-05,20.1121]
[1778026750401,38.89,81102.51,0.0,0.17675,9e-05,20.06547]
[1778026755421,38.89,81096.39,0.0,0.17622,9e-05,20.0259]
[1778026760442,38.89,81095.48,0.0,0.17615,9e-05,20.0201]
[1778026765473,38.89,81098.0,0.0,0.17636,9e-05,20.03642]
[1778026770481,38.89,81098.23,0.0,0.17639,9e-05,20.03802]
[1778026772756,38.89,81098.38,0.0,0.17637,9e-05,20.03509]
[1778026773389,38.89,81093.99,0.0,0.176,9e-05,20.00687]
[1778026778389,38.89,81087.8,0.0,0.17547,9e-05,19.96736]
[1778026783411,38.89,81078.64,0.0,0.17469,9e-05,19.90881]
[1778026788414,38.89,81077.43,0.0,0.17459,9e-05,19.90124]
[1778026793431,38.89,81075.58,0.0,0.17443,9e-05,19.88942]
[1778026798439,38.89,81074.11,0.0,0.17431,9e-05,19.88008]
[1778026801175,38.9,81074.45,0.0,0.17434,9e-05,19.88243]
[1778026801213,38.9,81074.45,0.0,0.17434,9e-05,19.88249]
[1778026806444,38.9,81068.23,0.0,0.17381,9e-05,19.84272]
[1778026811451,38.9,81069.35,0.0,0.17391,9e-05,19.85033]
[1778026815210,38.9,81060.49,0.0,0.17316,9e-05,19.79336]
[1778026815248,38.9,81060.49,0.0,0.17316,9e-05,19.79336]
[1778026815509,38.9,81044.08,0.0,0.17177,8e-05,19.68762]
[1778026816224,38.9,81044.08,0.0,0.17177,8e-05,19.68762]
[1778026816237,38.9,81044.08,0.0,0.17177,8e-05,19.68762]
[1778026816518,38.9,81039.61,0.0,0.17139,8e-05,19.65876]
[1778026818179,38.9,81037.0,0.0,0.17117,8e-05,19.64192]
[1778026818194,38.9,81037.0,0.0,0.17117,8e-05,19.64192]
[1778026818529,38.9,81035.9,0.0,0.17107,8e-05,19.63483]
[1778026819552,38.9,81036.17,0.0,0.1711,8e-05,19.63659]
[1778026820125,38.9,81036.17,0.0,0.1711,8e-05,19.63659]
[1778026820215,38.9,81036.17,0.0,0.1711,8e-05,19.63659]
[1778026820545,38.9,81032.17,0.0,0.17076,8e-05,19.61081]
[1778026825584,38.9,81027.02,0.0,0.17033,8e-05,19.57782]
[1778026826298,38.9,81027.02,0.0,0.17033,8e-05,19.57782]
[1778026826333,38.9,81027.02,0.0,0.17033,8e-05,19.57782]
[1778026826593,38.9,81036.45,0.0,0.17112,8e-05,19.63865]
[1778026827041,38.9,81036.45,0.0,0.17112,8e-05,19.63865]
[1778026827598,38.9,81035.41,0.0,0.17104,8e-05,19.63208]
[1778026828322,38.9,81035.41,0.0,0.17104,8e-05,19.63208]
[1778026828373,38.9,81035.41,0.0,0.17104,8e-05,19.63208]
[1778026828397,38.9,81035.41,0.0,0.17104,8e-05,19.63208]
[1778026828605,38.9,81039.48,0.0,0.17138,8e-05,19.65845]
[1778026830162,38.9,81037.27,0.0,0.1712,8e-05,19.64431]
[1778026830180,38.9,81037.27,0.0,0.1712,8e-05,19.64431]
[1778026830204,38.9,81037.27,0.0,0.1712,8e-05,19.64431]
[1778026830400,38.9,81037.27,0.0,0.1712,8e-05,19.64431]
[1778026830473,38.9,81036.67,0.0,0.17115,8e-05,19.64055]
[1778026835654,38.9,81041.38,0.0,0.17153,8e-05,19.66748]
[1778026840689,38.9,81049.49,0.0,0.17222,8e-05,19.71972]
[1778026845724,38.9,81049.69,0.0,0.17223,8e-05,19.72079]
[1778026850868,38.9,81047.38,0.0,0.17203,8e-05,19.70575]
[1778026853195,38.9,81044.15,0.0,0.17175,8e-05,19.68461]
[1778026853278,38.9,81035.22,0.0,0.171,8e-05,19.62684]
[1778026855734,38.9,81031.04,0.0,0.17064,8e-05,19.59968]
[1778026856604,38.9,81031.04,0.0,0.17064,8e-05,19.59968]
[1778026857197,38.9,81030.44,0.0,0.17059,8e-05,19.59572]
[1778026857298,38.9,81029.8,0.0,0.17053,8e-05,19.59151]
[1778026858209,38.9,81029.8,0.0,0.17053,8e-05,19.59151]
[1778026858388,38.9,81029.8,0.0,0.17053,8e-05,19.59151]
[1778026860009,38.9,81027.77,0.0,0.17036,8e-05,19.57827]
[1778026860035,38.9,81025.78,0.0,0.17019,8e-05,19.56537]
[1778026865905,38.9,81018.97,0.0,0.16962,8e-05,19.52131]
[1778026869802,38.9,81009.01,0.0,0.16878,8e-05,19.45732]
[1778026876155,38.9,81012.64,0.0,0.16909,8e-05,19.4813]
[1778026882042,38.9,81014.78,0.0,0.16928,8e-05,19.49552]
[1778026883325,38.9,81003.64,0.0,0.16835,8e-05,19.4238]
[1778026883837,38.9,81003.64,0.0,0.16835,8e-05,19.4238]
[1778026884343,38.9,81002.65,0.0,0.16826,8e-05,19.4174]
[1778026885679,38.9,81002.65,0.0,0.16826,8e-05,19.41739]
[1778026886937,38.9,80995.43,0.0,0.16766,8e-05,19.37063]
[1778026887030,38.9,80992.84,0.0,0.16744,8e-05,19.35374]
[1778026892419,38.9,80993.7,0.0,0.16748,8e-05,19.35468]
[1778026893780,38.9,80989.86,0.0,0.16715,8e-05,19.32964]
[1778026894658,38.9,80986.35,0.0,0.16686,8e-05,19.30688]
[1778026895828,38.9,80986.35,0.0,0.16686,8e-05,19.30688]
[1778026896535,38.9,80986.35,0.0,0.16686,8e-05,19.30688]
[1778026900459,38.9,80981.47,0.0,0.16645,8e-05,19.27494]
[1778026900471,38.9,80980.33,0.0,0.16635,8e-05,19.26752]
[1778026901916,38.89,80980.33,0.0,0.16635,8e-05,19.26747]
[1778026902357,38.89,80980.33,0.0,0.16635,8e-05,19.26747]
[1778026902863,38.89,80979.05,0.0,0.16624,8e-05,19.25915]
[1778026903126,38.89,80979.05,0.0,0.16624,8e-05,19.2591]
[1778026906369,38.89,80978.57,0.0,0.1662,8e-05,19.25591]
[1778026906386,38.89,80978.57,0.0,0.1662,8e-05,19.25591]
[1778026907587,38.89,80968.52,0.0,0.16537,8e-05,19.19096]
[1778026909818,38.89,80967.9,0.0,0.16532,8e-05,19.18699]
[1778026911178,38.89,80967.71,0.0,0.1653,8e-05,19.18581]
[1778026911190,38.89,80967.71,0.0,0.1653,8e-05,19.18581]
[1778026911199,38.89,80967.71,0.0,0.1653,8e-05,19.18581]
[1778026911205,38.89,80967.71,0.0,0.1653,8e-05,19.18581]
[1778026911219,38.89,80967.71,0.0,0.1653,8e-05,19.18581]
[1778026913196,38.89,80965.38,0.0,0.16511,8e-05,19.17088]
[1778026913214,38.89,80966.26,0.0,0.16518,8e-05,19.17664]
[1778026918429,38.89,80965.05,0.0,0.16508,8e-05,19.16865]
[1778026924275,38.89,80963.38,0.0,0.16495,8e-05,19.15809]
[1778026929310,38.9,80967.01,0.0,0.16526,8e-05,19.18215]
[1778026934346,38.9,80966.53,0.0,0.16522,8e-05,19.17905]
[1778026935594,38.9,80966.53,0.0,0.16522,8e-05,19.17905]
[1778026935695,38.9,80966.6,0.0,0.16522,8e-05,19.17943]
[1778026936300,38.9,80966.6,0.0,0.16522,8e-05,19.17943]
[1778026936396,38.9,80966.15,0.0,0.16518,8e-05,19.17645]
[1778026936776,38.9,80966.15,0.0,0.16518,8e-05,19.17645]
[1778026937366,38.9,80966.15,0.0,0.16518,8e-05,19.17638]
[1778026942593,38.9,80958.2,0.0,0.16452,8e-05,19.125]
[1778026944780,38.9,80964.41,0.0,0.16504,8e-05,19.16507]
[1778026945408,38.9,80964.41,0.0,0.16504,8e-05,19.16507]
[1778026951228,38.89,80966.92,0.0,0.16524,8e-05,19.18069]
[1778026951522,38.89,80966.92,0.0,0.16524,8e-05,19.18069]
[1778026951639,38.89,80973.58,0.0,0.16576,8e-05,19.21959]
[1778026951853,38.89,80973.58,0.0,0.16576,8e-05,19.21959]
[1778026951872,38.89,80973.58,0.0,0.16576,8e-05,19.21959]
[1778026951975,38.89,80973.58,0.0,0.16576,8e-05,19.21959]
[1778026952474,38.89,80973.59,0.0,0.16576,8e-05,19.21956]
[1778026953095,38.89,80973.59,0.0,0.16576,8e-05,19.21956]
[1778026953675,38.89,80973.59,0.0,0.16576,8e-05,19.21956]
[1778026953478,38.89,80979.98,0.0,0.16629,8e-05,19.26084]
[1778026954486,38.89,80982.66,0.0,0.16651,8e-05,19.27813]
[1778026959521,38.89,80985.84,0.0,0.16677,8e-05,19.29841]
[1778026964530,38.89,80984.79,0.0,0.16668,8e-05,19.29135]
[1778026967282,38.89,80985.52,0.0,0.16674,8e-05,19.29592]
[1778026967769,38.89,80985.39,0.0,0.16673,8e-05,19.29503]
[1778026968689,38.89,80985.6,0.0,0.16675,8e-05,19.29633]
[1778026969401,38.89,80985.6,0.0,0.16675,8e-05,19.29633]
[1778026969415,38.89,80985.6,0.0,0.16675,8e-05,19.29633]
[1778026969433,38.89,80985.6,0.0,0.16675,8e-05,19.29633]
[1778026969599,38.89,80985.6,0.0,0.16675,8e-05,19.29628]
[1778026969786,38.89,80985.6,0.0,0.16675,8e-05,19.29628]
[1778026970704,38.89,80978.36,0.0,0.16614,8e-05,19.2495]
[1778026971812,38.89,80972.94,0.0,0.16569,8e-05,19.21446]
[1778026971830,38.89,80972.94,0.0,0.16569,8e-05,19.21446]
[1778026972820,38.89,80971.6,0.0,0.16558,8e-05,19.20582]
[1778026972838,38.89,80971.6,0.0,0.16558,8e-05,19.20582]
[1778026972875,38.89,80971.6,0.0,0.16558,8e-05,19.20582]
[1778026973722,38.89,80972.05,0.0,0.16562,8e-05,19.20876]
[1778026973820,38.89,80972.05,0.0,0.16562,8e-05,19.20876]
[1778026974643,38.89,80972.15,0.0,0.16563,8e-05,19.20946]
[1778026978704,38.89,80973.49,0.0,0.16574,8e-05,19.21824]
[1778026978721,38.89,80973.49,0.0,0.16574,8e-05,19.21824]
[1778026978950,38.89,80972.85,0.0,0.16569,8e-05,19.21416]
[1778026978962,38.89,80972.85,0.0,0.16569,8e-05,19.21416]
[1778026979673,38.89,80972.85,0.0,0.16569,8e-05,19.21419]
[1778026979853,38.89,80972.85,0.0,0.16569,8e-05,19.21419]
[1778026979890,38.89,80972.85,0.0,0.16569,8e-05,19.21419]
[1778026979943,38.89,80972.85,0.0,0.16569,8e-05,19.21419]
[1778026979984,38.89,80972.85,0.0,0.16569,8e-05,19.21419]
[1778026980681,38.89,80970.81,0.0,0.16552,8e-05,19.20092]
[1778026981963,38.89,80969.87,0.0,0.16544,8e-05,19.19491]
[1778026982695,38.89,80969.72,0.0,0.16543,8e-05,19.194]
[1778026983991,38.89,80969.46,0.0,0.16541,8e-05,19.19239]
[1778026984289,38.89,80969.46,0.0,0.16541,8e-05,19.19239]
[1778026984711,38.89,80968.15,0.0,0.1653,8e-05,19.18399]
[1778026985718,38.89,80952.05,0.0,0.16397,8e-05,19.07992]
[1778026986107,38.89,80952.05,0.0,0.16397,8e-05,19.07992]
[1778026986725,38.89,80945.31,0.0,0.16342,8e-05,19.03639]
[1778026989746,38.89,80931.51,0.0,0.16228,8e-05,18.94722]
[1778026990057,38.89,80931.51,0.0,0.16228,8e-05,18.94722]
[1778026990440,38.89,80931.51,0.0,0.16228,8e-05,18.94722]
[1778026995581,38.89,80929.23,0.0,0.16209,8e-05,18.93222]
[1778026996099,38.89,80927.4,0.0,0.16194,8e-05,18.92037]
[1778026996719,38.89,80927.4,0.0,0.16194,8e-05,18.92037]
[1778026996114,38.89,80928.06,0.0,0.162,8e-05,18.92461]
[1778026996820,38.89,80928.76,0.0,0.16205,8e-05,18.92913]
[1778027001091,38.89,80929.56,0.0,0.16212,8e-05,18.93423]
[1778027001132,38.89,80930.03,0.0,0.16216,8e-05,18.93723]
[1778027006865,38.89,80927.62,0.0,0.16196,8e-05,18.92165]
[1778027011899,38.89,80929.58,0.0,0.16209,8e-05,18.93043]
[1778027016934,38.89,80930.67,0.0,0.16218,8e-05,18.93759]
[1778027022083,38.89,80928.56,0.0,0.16201,8e-05,18.92414]
[1778027022425,38.89,80928.56,0.0,0.16201,8e-05,18.92414]
[1778027023914,38.89,80918.92,0.0,0.16123,8e-05,18.86205]
[1778027024167,38.89,80918.92,0.0,0.16123,8e-05,18.86205]
[1778027024277,38.89,80918.92,0.0,0.16123,8e-05,18.86205]
[1778027024305,38.89,80918.92,0.0,0.16123,8e-05,18.86205]
[1778027024794,38.89,80918.92,0.0,0.16123,8e-05,18.86205]
[1778027024808,38.89,80918.92,0.0,0.16123,8e-05,18.86205]
[1778027024807,38.89,80918.88,0.0,0.16123,8e-05,18.86175]
[1778027024829,38.89,80918.88,0.0,0.16123,8e-05,18.86175]
[1778027025304,38.89,80918.88,0.0,0.16123,8e-05,18.86175]
[1778027025380,38.89,80926.2,0.0,0.16182,8e-05,18.90895]
[1778027026393,38.89,80926.2,0.0,0.16182,8e-05,18.90895]
[1778027026493,38.89,80929.31,0.0,0.16208,8e-05,18.92891]
[1778027027591,38.89,80929.31,0.0,0.16208,8e-05,18.92891]
[1778027027687,38.89,80929.12,0.0,0.16206,8e-05,18.92755]
[1778027028772,38.89,80929.12,0.0,0.16206,8e-05,18.92755]
[1778027028778,38.89,80928.79,0.0,0.16203,8e-05,18.92529]
[1778027028966,38.89,80928.79,0.0,0.16203,8e-05,18.92529]
[1778027029024,38.89,80928.67,0.0,0.16202,8e-05,18.92439]
[1778027034446,38.89,80931.7,0.0,0.16226,8e-05,18.94375]
[1778027034461,38.89,80932.14,0.0,0.1623,8e-05,18.94661]
[1778027036413,38.89,80947.04,0.0,0.16352,8e-05,19.04294]
[1778027041965,38.89,80955.83,0.0,0.16425,8e-05,19.10016]
[1778027043773,38.89,80955.83,0.0,0.16425,8e-05,19.10015]
[1778027044666,38.89,80956.75,0.0,0.16433,8e-05,19.10605]
[1778027047911,38.89,80957.71,0.0,0.16441,8e-05,19.11218]
[1778027048340,38.89,80957.71,0.0,0.16441,8e-05,19.11218]
[1778027048678,38.89,80958.13,0.0,0.16444,8e-05,19.11487]
[1778027049188,38.89,80958.13,0.0,0.16444,8e-05,19.11487]
[1778027049266,38.89,80958.59,0.0,0.16448,8e-05,19.11781]
[1778027054070,38.89,80960.22,0.0,0.16461,8e-05,19.12819]
[1778027054719,38.89,80960.25,0.0,0.16461,8e-05,19.12835]
[1778027055302,38.89,80960.25,0.0,0.16461,8e-05,19.12835]
[1778027055615,38.89,80960.46,0.0,0.16463,8e-05,19.12967]
[1778027056191,38.89,80960.46,0.0,0.16463,8e-05,19.12967]
[1778027056214,38.89,80960.45,0.0,0.16463,8e-05,19.12958]
[1778027060802,38.89,80965.05,0.0,0.16501,8e-05,19.1592]
[1778027060843,38.89,80971.79,0.0,0.16557,8e-05,19.20271]
[1778027061206,38.89,80971.79,0.0,0.16557,8e-05,19.20271]
[1778027061304,38.89,80973.31,0.0,0.16569,8e-05,19.21247]
[1778027067289,38.89,80974.71,0.0,0.16581,8e-05,19.22194]
[1778027072324,38.89,80974.98,0.0,0.16582,8e-05,19.22002]
[1778027077359,38.89,80972.85,0.0,0.16563,8e-05,19.20586]
[1778027082110,38.89,80971.39,0.0,0.16551,8e-05,19.196]
[1778027082234,38.89,80971.39,0.0,0.16551,8e-05,19.196]
[1778027082823,38.89,80971.39,0.0,0.16551,8e-05,19.196]
[1778027082395,38.89,80972.02,0.0,0.16556,8e-05,19.19998]
[1778027085354,38.89,80965.59,0.0,0.16502,8e-05,19.15831]
[1778027085746,38.89,80965.59,0.0,0.16502,8e-05,19.15831]
[1778027089209,38.89,80971.78,0.0,0.16553,8e-05,19.19804]
[1778027089805,38.89,80971.78,0.0,0.16553,8e-05,19.19804]
[1778027089445,38.89,80972.82,0.0,0.16562,8e-05,19.20465]
[1778027090451,38.89,80970.83,0.0,0.16545,8e-05,19.19169]
[1778027095486,38.89,80972.48,0.0,0.16558,8e-05,19.20184]
[1778027100829,38.89,80973.58,0.0,0.16567,8e-05,19.20861]
[1778027106567,38.89,80974.86,0.0,0.16576,8e-05,19.2159]
[1778027111602,38.88,80974.6,0.0,0.16573,8e-05,19.21364]
[1778027116637,38.88,80975.43,0.0,0.16579,8e-05,19.21842]
[1778027121672,38.88,80975.32,0.0,0.16577,8e-05,19.21709]
[1778027126707,38.88,80974.37,0.0,0.16569,8e-05,19.21035]
[1778027131742,38.88,80974.15,0.0,0.16564,8e-05,19.20437]
[1778027136777,38.88,80974.87,0.0,0.16569,8e-05,19.20847]
[1778027141814,38.88,80974.63,0.0,0.16566,8e-05,19.20638]
[1778027143649,38.88,80975.35,0.0,0.16572,8e-05,19.21092]
[1778027143828,38.88,80979.67,0.0,0.16608,8e-05,19.23869]
[1778027144139,38.88,80979.67,0.0,0.16608,8e-05,19.23869]
[1778027144882,38.88,80979.67,0.0,0.16608,8e-05,19.23869]
[1778027144835,38.88,80981.44,0.0,0.16622,8e-05,19.25016]
[1778027145858,38.88,80984.75,0.0,0.1665,8e-05,19.27156]
[1778027149797,38.88,80990.71,0.0,0.16699,8e-05,19.30992]
[1778027149871,38.88,80996.67,0.0,0.16749,8e-05,19.34832]
[1778027154908,38.88,80996.67,0.0,0.16748,8e-05,19.34771]
[1778027155904,38.88,80996.67,0.0,0.16748,8e-05,19.34771]
[1778027157848,38.88,80997.62,0.0,0.16756,8e-05,19.3536]
[1778027157926,38.87,80997.79,0.0,0.16757,8e-05,19.35458]
[1778027161892,38.87,81000.59,0.0,0.1678,8e-05,19.37245]
[1778027161954,38.87,81001.35,0.0,0.16787,8e-05,19.37728]
[1778027166883,38.87,81004.27,0.0,0.1681,8e-05,19.39574]
[1778027166967,38.87,81009.42,0.0,0.16853,8e-05,19.42886]
[1778027172026,38.87,81017.55,0.0,0.16921,8e-05,19.48092]
[1778027174793,38.87,81017.7,0.0,0.16922,8e-05,19.4818]
[1778027174845,38.87,81018.13,0.0,0.16926,8e-05,19.48449]
[1778027178381,38.87,81017.42,0.0,0.16919,8e-05,19.47961]
[1778027178411,38.87,81017.49,0.0,0.1692,8e-05,19.47998]
[1778027181285,38.87,81017.91,0.0,0.16923,8e-05,19.48253]
[1778027181310,38.87,81018.27,0.0,0.16926,8e-05,19.48477]
[1778027186706,38.87,81023.38,0.0,0.16969,8e-05,19.51736]
[1778027188785,38.87,81029.33,0.0,0.17018,8e-05,19.55549]
[1778027188959,38.87,81033.45,0.0,0.17053,8e-05,19.58191]
[1778027192127,38.87,81037.2,0.0,0.17081,8e-05,19.60148]
[1778027192721,38.87,81039.33,0.0,0.17099,8e-05,19.61518]
[1778027193867,38.87,81039.33,0.0,0.17099,8e-05,19.61518]
[1778027193938,38.87,81042.52,0.0,0.17126,8e-05,19.63571]
[1778027196363,38.87,81043.52,0.0,0.17134,8e-05,19.64196]
[1778027196906,38.87,81042.84,0.0,0.17128,8e-05,19.63747]
[1778027198344,38.87,81042.38,0.0,0.17124,8e-05,19.63439]
[1778027198418,38.87,81044.47,0.0,0.17142,8e-05,19.6478]
[1778027200363,38.87,81044.47,0.0,0.17142,8e-05,19.64769]
[1778027200392,38.87,81045.98,0.0,0.17154,8e-05,19.65732]
[1778027206841,38.86,81049.48,0.0,0.17183,8e-05,19.67888]
[1778027208507,38.86,81040.0,0.0,0.17102,8e-05,19.6174]
[1778027209185,38.86,81040.0,0.0,0.17102,8e-05,19.6174]
[1778027210094,38.86,81040.0,0.0,0.17102,8e-05,19.61729]
[1778027215512,38.86,81040.13,0.0,0.17102,8e-05,19.61775]
[1778027217346,38.86,81034.44,0.0,0.17054,8e-05,19.58089]
[1778027218340,38.86,81032.97,0.0,0.17042,8e-05,19.57136]
[1778027218407,38.86,81032.97,0.0,0.17042,8e-05,19.57136]
[1778027218615,38.86,81033.02,0.0,0.17042,8e-05,19.57166]
[1778027220621,38.86,81023.08,0.0,0.16958,8e-05,19.50751]
[1778027223527,38.86,81012.62,0.0,0.1687,8e-05,19.43987]
[1778027229487,38.86,81010.65,0.0,0.16853,8e-05,19.42707]
[1778027232279,38.86,81011.01,0.0,0.16856,8e-05,19.4294]
[1778027233011,38.86,81006.2,0.0,0.16816,8e-05,19.39839]
[1778027233488,38.86,81006.2,0.0,0.16816,8e-05,19.39839]
[1778027234718,38.86,81001.34,0.0,0.16776,8e-05,19.36705]
[1778027234766,38.86,80999.37,0.0,0.16759,8e-05,19.35418]
[1778027240517,38.86,80995.55,0.0,0.16726,8e-05,19.32892]
[1778027245552,38.86,80993.86,0.0,0.16711,8e-05,19.31757]
[1778027250587,38.86,80993.05,0.0,0.16704,8e-05,19.31212]
[1778027255758,38.86,80991.04,0.0,0.16685,8e-05,19.295]
[1778027259650,38.86,80979.49,0.0,0.16588,8e-05,19.21997]
[1778027264652,38.86,80976.58,0.0,0.16563,8e-05,19.20069]
[1778027270236,38.86,80975.07,0.0,0.1655,8e-05,19.19042]
[1778027275716,38.86,80970.33,0.0,0.16511,8e-05,19.16021]
[1778027280797,38.86,80971.64,0.0,0.16523,8e-05,19.16903]
[1778027285824,38.86,80970.47,0.0,0.16513,8e-05,19.16146]
[1778027290436,38.86,80971.18,0.0,0.16519,8e-05,19.16616]
[1778027290610,38.86,80971.18,0.0,0.16519,8e-05,19.16616]
[1778027290872,38.86,80966.4,0.0,0.16479,8e-05,19.13526]
[1778027291877,38.86,80955.04,0.0,0.16386,8e-05,19.0619]
[1778027292471,38.86,80955.04,0.0,0.16386,8e-05,19.0619]
[1778027292493,38.86,80955.04,0.0,0.16386,8e-05,19.0619]
[1778027293069,38.86,80955.04,0.0,0.16386,8e-05,19.0619]
[1778027292886,38.86,80948.05,0.0,0.16328,8e-05,19.01686]
[1778027294028,38.86,80946.2,0.0,0.16313,8e-05,19.00508]
[1778027299525,38.86,80946.93,0.0,0.1632,8e-05,19.01075]
[1778027304967,38.86,80945.93,0.0,0.16314,8e-05,19.0053]
[1778027308095,38.86,80944.45,0.0,0.16302,8e-05,18.99591]
[1778027308996,38.86,80941.53,0.0,0.16278,8e-05,18.97757]
[1778027314031,38.87,80936.74,0.0,0.16238,8e-05,18.94368]
[1778027320073,38.87,80933.62,0.0,0.16214,8e-05,18.92487]
[1778027320339,38.87,80933.62,0.0,0.16214,8e-05,18.92487]
[1778027320531,38.87,80933.62,0.0,0.16214,8e-05,18.92487]
[1778027320549,38.87,80933.62,0.0,0.16214,8e-05,18.92487]
[1778027321074,38.87,80933.62,0.0,0.16214,8e-05,18.92487]
[1778027328614,38.87,80936.61,0.0,0.16241,8e-05,18.946]
[1778027335701,38.87,80930.35,0.0,0.1619,8e-05,18.90595]
[1778027338122,38.87,80931.48,0.0,0.162,8e-05,18.91343]
[1778027338244,38.87,80931.29,0.0,0.16198,8e-05,18.91226]
[1778027338645,38.87,80931.29,0.0,0.16198,8e-05,18.91226]
[1778027338746,38.87,80931.36,0.0,0.16199,8e-05,18.91278]
[1778027339435,38.87,80931.36,0.0,0.16199,8e-05,18.91278]
[1778027339511,38.87,80931.36,0.0,0.16199,8e-05,18.91278]
[1778027339633,38.87,80930.07,0.0,0.16188,8e-05,18.90452]
[1778027340787,38.87,80930.07,0.0,0.16188,8e-05,18.90452]
[1778027340815,38.87,80930.07,0.0,0.16188,8e-05,18.90452]
[1778027340887,38.87,80921.53,0.0,0.16118,8e-05,18.8493]
[1778027341849,38.87,80921.53,0.0,0.16118,8e-05,18.8493]
[1778027341956,38.87,80918.27,0.0,0.16092,8e-05,18.82824]
[1778027342212,38.87,80918.27,0.0,0.16092,8e-05,18.82824]
[1778027342683,38.87,80918.27,0.0,0.16092,8e-05,18.82824]
[1778027342718,38.87,80918.27,0.0,0.16092,8e-05,18.82824]
[1778027343291,38.87,80918.63,0.0,0.16095,8e-05,18.83057]
[1778027344015,38.87,80916.93,0.0,0.16081,8e-05,18.81959]
[1778027348173,38.87,80913.08,0.0,0.1605,8e-05,18.79477]
[1778027348632,38.87,80913.08,0.0,0.1605,8e-05,18.79477]
[1778027349108,38.87,80913.08,0.0,0.1605,8e-05,18.79477]
[1778027348734,38.87,80912.61,0.0,0.16046,8e-05,18.79175]
[1778027349293,38.87,80912.61,0.0,0.16046,8e-05,18.79175]
[1778027349305,38.87,80912.61,0.0,0.16046,8e-05,18.79175]
[1778027349342,38.87,80912.61,0.0,0.16046,8e-05,18.79175]
[1778027349931,38.87,80912.61,0.0,0.16046,8e-05,18.79175]
[1778027350159,38.87,80915.32,0.0,0.16068,8e-05,18.80926]
[1778027354012,38.87,80917.89,0.0,0.16089,8e-05,18.82577]
[1778027354034,38.87,80917.89,0.0,0.16089,8e-05,18.82577]
[1778027354059,38.87,80917.89,0.0,0.16089,8e-05,18.82577]
[1778027354070,38.87,80917.89,0.0,0.16089,8e-05,18.82577]
[1778027354100,38.87,80917.89,0.0,0.16089,8e-05,18.82577]
[1778027354185,38.87,80917.84,0.0,0.16088,8e-05,18.82557]
[1778027354331,38.87,80917.84,0.0,0.16088,8e-05,18.82557]
[1778027354408,38.87,80908.2,0.0,0.1601,8e-05,18.76346]
[1778027355243,38.87,80908.2,0.0,0.1601,8e-05,18.76346]
[1778027355422,38.87,80907.64,0.0,0.16006,8e-05,18.75988]
[1778027358046,38.87,80907.64,0.0,0.16006,8e-05,18.75992]
[1778027358141,38.87,80915.44,0.0,0.16069,8e-05,18.81047]
[1778027359586,38.87,80914.4,0.0,0.16061,8e-05,18.80391]
[1778027359627,38.87,80914.4,0.0,0.16061,8e-05,18.80391]
[1778027360135,38.87,80914.4,0.0,0.16061,8e-05,18.80391]
[1778027360138,38.87,80916.24,0.0,0.16076,8e-05,18.81595]
[1778027362370,38.88,80927.54,0.0,0.16169,8e-05,18.88913]
[1778027367209,38.88,80932.78,0.0,0.16212,8e-05,18.92303]
[1778027367970,38.88,80934.05,0.0,0.16222,8e-05,18.93139]
[1778027373021,38.88,80928.91,0.0,0.16179,8e-05,18.8949]
[1778027375694,38.88,80928.81,0.0,0.16178,8e-05,18.8948]
[1778027375729,38.88,80928.96,0.0,0.1618,8e-05,18.89595]
[1778027381265,38.88,80927.52,0.0,0.16169,8e-05,18.88755]
[1778027381743,38.88,80927.52,0.0,0.16169,8e-05,18.88755]
[1778027381960,38.88,80927.52,0.0,0.16169,8e-05,18.88755]
[1778027382055,38.88,80927.52,0.0,0.16169,8e-05,18.88755]
[1778027382186,38.88,80927.52,0.0,0.16169,8e-05,18.88755]
[1778027382093,38.88,80927.96,0.0,0.16173,8e-05,18.89058]
[1778027382343,38.88,80927.96,0.0,0.16173,8e-05,18.89058]
[1778027382385,38.88,80927.96,0.0,0.16173,8e-05,18.89058]
[1778027382546,38.88,80927.96,0.0,0.16173,8e-05,18.89058]
[1778027382549,38.88,80927.96,0.0,0.16173,8e-05,18.89058]
[1778027382743,38.88,80927.96,0.0,0.16173,8e-05,18.89058]
[1778027382761,38.88,80907.84,0.0,0.16009,8e-05,18.76067]
[1778027383280,38.88,80907.84,0.0,0.16009,8e-05,18.76067]
[1778027383289,38.88,80907.84,0.0,0.16009,8e-05,18.76067]
[1778027383310,38.88,80907.84,0.0,0.16009,8e-05,18.76067]
[1778027383527,38.88,80907.84,0.0,0.16009,8e-05,18.76081]
[1778027384362,38.88,80907.84,0.0,0.16009,8e-05,18.76081]
[1778027384386,38.88,80907.84,0.0,0.16009,8e-05,18.76081]
[1778027384404,38.88,80907.84,0.0,0.16009,8e-05,18.76081]
[1778027384525,38.88,80897.87,0.0,0.15929,8e-05,18.69646]
[1778027385955,38.88,80897.87,0.0,0.15929,8e-05,18.69646]
[1778027385979,38.88,80897.36,0.0,0.15925,8e-05,18.69338]
[1778027391014,38.88,80901.93,0.0,0.15962,8e-05,18.72304]
[1778027391648,38.88,80901.93,0.0,0.15962,8e-05,18.72304]
[1778027391742,38.88,80901.93,0.0,0.15962,8e-05,18.72304]
[1778027391799,38.88,80904.45,0.0,0.15983,8e-05,18.73947]
[1778027392427,38.88,80904.45,0.0,0.15983,8e-05,18.73947]
[1778027392581,38.88,80904.45,0.0,0.15983,8e-05,18.73961]
[1778027396695,38.88,80891.56,0.0,0.15879,8e-05,18.65708]
[1778027398025,38.88,80891.56,0.0,0.15879,8e-05,18.65708]
[1778027398051,38.88,80891.56,0.0,0.15879,8e-05,18.65708]
[1778027398118,38.88,80884.35,0.0,0.15821,8e-05,18.61057]
[1778027398461,38.88,80884.35,0.0,0.15821,8e-05,18.61057]
[1778027398497,38.88,80884.35,0.0,0.15821,8e-05,18.61057]
[1778027398623,38.88,80884.35,0.0,0.15821,8e-05,18.61066]
[1778027399223,38.88,80884.35,0.0,0.15821,8e-05,18.61066]
[1778027399235,38.88,80884.35,0.0,0.15821,8e-05,18.61066]
[1778027399272,38.88,80884.35,0.0,0.15821,8e-05,18.61066]
[1778027399630,38.88,80883.33,0.0,0.15813,8e-05,18.60418]
[1778027400298,38.88,80883.33,0.0,0.15813,8e-05,18.60418]
[1778027402550,38.88,80884.91,0.0,0.15826,8e-05,18.61459]
[1778027402572,38.88,80884.91,0.0,0.15826,8e-05,18.61459]
[1778027403181,38.88,80884.91,0.0,0.15826,8e-05,18.61459]
[1778027403061,38.88,80887.59,0.0,0.15848,8e-05,18.632]
[1778027403658,38.88,80888.33,0.0,0.15854,8e-05,18.63688]
[1778027404563,38.88,80888.33,0.0,0.15854,8e-05,18.63688]
[1778027404665,38.89,80886.62,0.0,0.1584,8e-05,18.62595]
[1778027409700,38.89,80889.33,0.0,0.15863,8e-05,18.64406]
[1778027410566,38.89,80889.33,0.0,0.15863,8e-05,18.64406]
[1778027412659,38.89,80886.66,0.0,0.15842,8e-05,18.62708]
[1778027412721,38.89,80885.84,0.0,0.15835,8e-05,18.62195]
[1778027417756,38.89,80885.02,0.0,0.1583,8e-05,18.61756]
[1778027422937,38.89,80882.41,0.0,0.1581,8e-05,18.60148]
[1778027428132,38.89,80885.68,0.0,0.15838,8e-05,18.62371]
[1778027428821,38.89,80886.42,0.0,0.15844,8e-05,18.62868]
[1778027428866,38.89,80886.79,0.0,0.15847,8e-05,18.63127]
[1778027433873,38.9,80889.13,0.0,0.15865,8e-05,18.64335]
[1778027436099,38.9,80889.09,0.0,0.15865,8e-05,18.64329]
[1778027436225,38.9,80888.27,0.0,0.15858,8e-05,18.63819]
[1778027436979,38.9,80888.27,0.0,0.15858,8e-05,18.63819]
[1778027437066,38.9,80912.31,0.0,0.16053,8e-05,18.79349]
[1778027437557,38.9,80912.31,0.0,0.16053,8e-05,18.79349]
[1778027437977,38.9,80912.31,0.0,0.16053,8e-05,18.79349]
[1778027438228,38.9,80912.31,0.0,0.16053,8e-05,18.79349]
[1778027438041,38.9,80914.89,0.0,0.16075,8e-05,18.81052]
[1778027438622,38.9,80914.89,0.0,0.16075,8e-05,18.81052]
[1778027438641,38.9,80914.89,0.0,0.16075,8e-05,18.81052]
[1778027439059,38.9,80914.89,0.0,0.16075,8e-05,18.81052]
[1778027439143,38.9,80912.04,0.0,0.16052,8e-05,18.7921]
[1778027441082,38.9,80912.04,0.0,0.16052,8e-05,18.79227]
[1778027441107,38.9,80912.04,0.0,0.16052,8e-05,18.79227]
[1778027441131,38.9,80910.88,0.0,0.16043,8e-05,18.78496]
[1778027441872,38.9,80910.88,0.0,0.16043,8e-05,18.78496]
[1778027441878,38.9,80910.88,0.0,0.16043,8e-05,18.78496]
[1778027441980,38.9,80910.88,0.0,0.16043,8e-05,18.78496]
[1778027442081,38.9,80914.95,0.0,0.16076,8e-05,18.81142]
[1778027443409,38.9,80914.95,0.0,0.16076,8e-05,18.81161]
[1778027443946,38.9,80920.05,0.0,0.16118,8e-05,18.84466]
[1778027445028,38.9,80920.05,0.0,0.16118,8e-05,18.84466]
[1778027445190,38.9,80925.41,0.0,0.16162,8e-05,18.87935]
[1778027445741,38.9,80925.41,0.0,0.16162,8e-05,18.87935]
[1778027445959,38.9,80925.41,0.0,0.16162,8e-05,18.87945]
[1778027446357,38.9,80925.41,0.0,0.16162,8e-05,18.87945]
[1778027447021,38.9,80925.41,0.0,0.16162,8e-05,18.87945]
[1778027449142,38.9,80926.02,0.0,0.16167,8e-05,18.88351]
[1778027449246,38.9,80926.53,0.0,0.16171,8e-05,18.88687]
[1778027450995,38.9,80936.75,0.0,0.16255,8e-05,18.95294]
[1778027453501,38.9,80932.92,0.0,0.16224,8e-05,18.92815]
[1778027454020,38.9,80926.6,0.0,0.16172,8e-05,18.88737]
[1778027459055,38.9,80925.75,0.0,0.16165,8e-05,18.88217]
[1778027461429,38.9,80923.88,0.0,0.1615,8e-05,18.87026]
[1778027461563,38.9,80923.88,0.0,0.1615,8e-05,18.87026]
[1778027461605,38.9,80923.88,0.0,0.1615,8e-05,18.87026]
[1778027461683,38.9,80923.88,0.0,0.1615,8e-05,18.87026]
[1778027461915,38.9,80923.88,0.0,0.1615,8e-05,18.87026]
[1778027462079,38.9,80923.65,0.0,0.16149,8e-05,18.86887]
[1778027463264,38.9,80923.65,0.0,0.16149,8e-05,18.86887]
[1778027463083,38.9,80912.43,0.0,0.16057,8e-05,18.79658]
[1778027463297,38.9,80912.43,0.0,0.16057,8e-05,18.79658]
[1778027464090,38.9,80902.88,0.0,0.1598,8e-05,18.73496]
[1778027465282,38.9,80902.88,0.0,0.1598,8e-05,18.73496]
[1778027465310,38.9,80900.9,0.0,0.15964,8e-05,18.72226]
[1778027465321,38.9,80900.9,0.0,0.15964,8e-05,18.72226]
[1778027465754,38.9,80900.9,0.0,0.15964,8e-05,18.72226]
[1778027465768,38.9,80900.9,0.0,0.15964,8e-05,18.72226]
[1778027466104,38.9,80900.47,0.0,0.1596,8e-05,18.71957]
[1778027467254,38.9,80900.47,0.0,0.1596,8e-05,18.71957]
[1778027467281,38.9,80899.4,0.0,0.15952,8e-05,18.71277]
[1778027470264,38.9,80900.55,0.0,0.15961,8e-05,18.72039]
[1778027470276,38.9,80901.96,0.0,0.15973,8e-05,18.72958]
[1778027476107,38.9,80907.26,0.0,0.16016,8e-05,18.76401]
[1778027481212,38.91,80910.64,0.0,0.16045,8e-05,18.78695]
[1778027486247,38.91,80914.91,0.0,0.16081,8e-05,18.81521]
[1778027491281,38.91,80911.46,0.0,0.16051,8e-05,18.78941]
[1778027497323,38.91,80909.35,0.0,0.16034,8e-05,18.77639]
[1778027501591,38.91,80902.44,0.0,0.15979,8e-05,18.73212]
[1778027501743,38.91,80891.75,0.0,0.15892,8e-05,18.66331]
[1778027503161,38.91,80891.75,0.0,0.15892,8e-05,18.66331]
[1778027503253,38.91,80886.29,0.0,0.15848,8e-05,18.62812]
[1778027503552,38.91,80886.29,0.0,0.15848,8e-05,18.62812]
[1778027503715,38.91,80886.29,0.0,0.15848,8e-05,18.62812]
[1778027503736,38.91,80886.29,0.0,0.15848,8e-05,18.62812]
[1778027503746,38.91,80886.29,0.0,0.15848,8e-05,18.62812]
[1778027503751,38.91,80886.29,0.0,0.15848,8e-05,18.62812]
[1778027503768,38.91,80886.29,0.0,0.15848,8e-05,18.62812]
[1778027503846,38.91,80884.23,0.0,0.15832,8e-05,18.61491]
[1778027505581,38.91,80884.23,0.0,0.15832,8e-05,18.61491]
[1778027505599,38.91,80884.23,0.0,0.15832,8e-05,18.61491]
[1778027505640,38.91,80884.23,0.0,0.15832,8e-05,18.61491]
[1778027505734,38.91,80884.23,0.0,0.15832,8e-05,18.61491]
[1778027505803,38.91,80885.19,0.0,0.1584,8e-05,18.62128]
[1778027507217,38.91,80885.19,0.0,0.1584,8e-05,18.62128]
[1778027507249,38.91,80889.9,0.0,0.15878,8e-05,18.65174]
[1778027511609,38.91,80890.24,0.0,0.15881,8e-05,18.65412]
[1778027512153,38.91,80891.74,0.0,0.15893,8e-05,18.66385]
[1778027513923,38.91,80917.06,0.0,0.16099,8e-05,18.8275]
[1778027517834,38.91,80909.25,0.0,0.16036,8e-05,18.77726]
[1778027518068,38.91,80909.25,0.0,0.16036,8e-05,18.77726]
[1778027518166,38.91,80912.46,0.0,0.16062,8e-05,18.79805]
[1778027519863,38.91,80915.59,0.0,0.16087,8e-05,18.81829]
[1778027520262,38.91,80914.69,0.0,0.1608,8e-05,18.81251]
[1778027521876,38.91,80914.27,0.0,0.16077,8e-05,18.80982]
[1778027521891,38.91,80914.27,0.0,0.16077,8e-05,18.80982]
[1778027525276,38.91,80904.03,0.0,0.15994,8e-05,18.74385]
[1778027525382,38.91,80904.03,0.0,0.15994,8e-05,18.74385]
[1778027526043,38.91,80910.19,0.0,0.16044,8e-05,18.78366]
[1778027527509,38.91,80917.03,0.0,0.161,8e-05,18.82802]
[1778027528138,38.91,80926.56,0.0,0.16178,8e-05,18.88968]
[1778027533183,38.91,80934.91,0.0,0.16246,8e-05,18.94388]
[1778027539177,38.91,80939.94,0.0,0.16288,8e-05,18.97635]
[1778027544973,38.91,80941.81,0.0,0.16303,8e-05,18.98851]
[1778027546511,38.91,80954.49,0.0,0.16407,8e-05,19.07022]
[1778027548183,38.91,80956.99,0.0,0.16428,8e-05,19.08625]
[1778027548278,38.91,80958.64,0.0,0.16442,8e-05,19.09698]
[1778027553716,38.92,80959.24,0.0,0.16445,8e-05,19.09737]
[1778027559317,38.91,80955.85,0.0,0.16416,8e-05,19.07541]
[1778027564754,38.91,80956.77,0.0,0.16424,8e-05,19.08123]
[1778027569639,38.91,80962.38,0.0,0.1647,8e-05,19.11748]
[1778027569847,38.91,80962.38,0.0,0.1647,8e-05,19.11748]
[1778027572726,38.91,80953.68,0.0,0.16398,8e-05,19.06126]
[1778027574436,38.91,80952.39,0.0,0.16388,8e-05,19.05302]
[1778027574864,38.91,80954.18,0.0,0.16403,8e-05,19.06462]
[1778027576502,38.92,80958.52,0.0,0.16439,8e-05,19.09265]
[1778027576879,38.92,80959.31,0.0,0.16445,8e-05,19.09776]
[1778027581912,38.91,80964.21,0.0,0.16485,8e-05,19.12931]
[1778027584997,38.92,80964.2,0.0,0.16485,8e-05,19.12932]
[1778027585262,38.92,80964.2,0.0,0.16485,8e-05,19.12932]
[1778027586408,38.92,80956.33,0.0,0.1642,8e-05,19.07856]
[1778027586553,38.92,80956.33,0.0,0.1642,8e-05,19.07856]
[1778027587346,38.91,80952.17,0.0,0.16386,8e-05,19.05168]
[1778027588602,38.91,80950.88,0.0,0.16375,8e-05,19.04333]
[1778027588605,38.91,80950.88,0.0,0.16375,8e-05,19.04333]
[1778027588619,38.91,80950.88,0.0,0.16375,8e-05,19.04333]
[1778027590572,38.92,80952.21,0.0,0.16386,8e-05,19.05196]
[1778027590584,38.92,80952.21,0.0,0.16386,8e-05,19.05196]
[1778027590597,38.92,80952.21,0.0,0.16386,8e-05,19.05196]
[1778027592583,38.92,80952.08,0.0,0.16385,8e-05,19.05116]
[1778027592612,38.92,80952.08,0.0,0.16385,8e-05,19.05116]
[1778027592990,38.92,80952.81,0.0,0.16392,8e-05,19.05589]
[1778027594609,38.92,80952.87,0.0,0.16392,8e-05,19.05629]
[1778027594642,38.92,80952.87,0.0,0.16392,8e-05,19.05629]
[1778027595010,38.92,80956.17,0.0,0.16419,8e-05,19.07759]
[1778027596635,38.92,80956.03,0.0,0.16418,8e-05,19.07667]
[1778027597350,38.92,80955.34,0.0,0.16412,8e-05,19.07221]
[1778027598651,38.92,80956.13,0.0,0.16419,8e-05,19.0773]
[1778027598662,38.92,80956.13,0.0,0.16419,8e-05,19.0773]
[1778027600685,38.92,80956.5,0.0,0.16422,8e-05,19.07967]
[1778027600694,38.92,80956.5,0.0,0.16422,8e-05,19.07967]
[1778027600708,38.92,80956.5,0.0,0.16422,8e-05,19.07967]
[1778027602720,38.92,80951.69,0.0,0.16382,8e-05,19.04861]
[1778027602758,38.92,80951.69,0.0,0.16382,8e-05,19.04861]
[1778027603060,38.92,80948.35,0.0,0.16355,8e-05,19.0271]
[1778027604710,38.92,80949.34,0.0,0.16363,8e-05,19.03355]
[1778027604736,38.92,80949.34,0.0,0.16363,8e-05,19.03355]
[1778027604748,38.92,80949.34,0.0,0.16363,8e-05,19.03355]
[1778027604791,38.92,80949.74,0.0,0.16366,8e-05,19.03618]
[1778027606750,38.92,80949.74,0.0,0.16366,8e-05,19.03624]
[1778027607317,38.92,80950.0,0.0,0.16369,8e-05,19.03797]
[1778027608769,38.92,80950.09,0.0,0.16369,8e-05,19.03861]
[1778027608781,38.92,80950.09,0.0,0.16369,8e-05,19.03861]
[1778027610780,38.92,80952.0,0.0,0.16385,8e-05,19.05104]
[1778027610793,38.92,80952.0,0.0,0.16385,8e-05,19.05104]
[1778027614810,38.92,80950.83,0.0,0.16373,8e-05,19.03967]
[1778027614824,38.92,80950.83,0.0,0.16373,8e-05,19.03967]
[1778027616833,38.92,80951.81,0.0,0.16381,8e-05,19.04608]
[1778027616843,38.92,80951.81,0.0,0.16381,8e-05,19.04608]
[1778027618847,38.92,80951.68,0.0,0.16381,8e-05,19.04533]
[1778027618857,38.92,80951.68,0.0,0.16381,8e-05,19.04533]
[1778027622940,38.92,80951.58,0.0,0.1638,8e-05,19.04486]
[1778027623112,38.92,80951.58,0.0,0.1638,8e-05,19.04486]
[1778027623128,38.92,80951.58,0.0,0.1638,8e-05,19.04486]
[1778027623351,38.92,80947.65,0.0,0.16348,8e-05,19.01956]
[1778027623631,38.92,80947.65,0.0,0.16348,8e-05,19.01956]
[1778027623681,38.92,80947.65,0.0,0.16348,8e-05,19.01956]
[1778027624208,38.92,80947.38,0.0,0.16345,8e-05,19.01765]
[1778027624727,38.92,80947.38,0.0,0.16345,8e-05,19.01765]
[1778027625308,38.92,80947.38,0.0,0.16345,8e-05,19.01765]
[1778027625323,38.92,80947.38,0.0,0.16345,8e-05,19.01765]
[1778027625361,38.92,80947.38,0.0,0.16345,8e-05,19.01765]
[1778027625424,38.92,80940.32,0.0,0.16287,8e-05,18.97198]
[1778027626952,38.92,80938.73,0.0,0.16274,8e-05,18.96163]
[1778027626966,38.92,80938.73,0.0,0.16274,8e-05,18.96163]
[1778027627230,38.92,80938.73,0.0,0.16274,8e-05,18.96156]
[1778027628207,38.92,80938.73,0.0,0.16274,8e-05,18.96156]
[1778027628349,38.92,80927.71,0.0,0.16183,8e-05,18.89043]
[1778027629006,38.92,80927.71,0.0,0.16183,8e-05,18.89043]
[1778027629030,38.92,80927.71,0.0,0.16183,8e-05,18.89043]
[1778027629286,38.92,80927.71,0.0,0.16183,8e-05,18.89043]
[1778027629348,38.92,80927.71,0.0,0.16183,8e-05,18.89043]
[1778027629447,38.92,80917.15,0.0,0.16097,8e-05,18.82227]
[1778027630095,38.92,80917.15,0.0,0.16097,8e-05,18.82227]
[1778027630127,38.92,80917.15,0.0,0.16097,8e-05,18.82227]
[1778027630251,38.92,80917.15,0.0,0.16097,8e-05,18.82231]
[1778027631146,38.92,80917.15,0.0,0.16097,8e-05,18.82231]
[1778027631167,38.92,80917.15,0.0,0.16097,8e-05,18.82231]
[1778027631258,38.92,80909.68,0.0,0.16036,8e-05,18.77405]
[1778027631849,38.92,80909.68,0.0,0.16036,8e-05,18.77405]
[1778027632265,38.92,80910.19,0.0,0.16041,8e-05,18.77733]
[1778027635033,38.92,80918.51,0.0,0.16108,8e-05,18.83094]
[1778027635056,38.92,80918.51,0.0,0.16108,8e-05,18.83094]
[1778027635286,38.92,80923.13,0.0,0.16146,8e-05,18.86065]
[1778027637041,38.92,80922.27,0.0,0.16139,8e-05,18.85498]
[1778027637300,38.92,80922.27,0.0,0.16138,8e-05,18.85486]
[1778027643342,38.92,80920.0,0.0,0.16121,8e-05,18.84075]
[1778027645555,38.92,80926.18,0.0,0.16171,8e-05,18.88078]
[1778027645578,38.92,80926.18,0.0,0.16171,8e-05,18.88078]
[1778027645914,38.92,80926.18,0.0,0.16171,8e-05,18.88078]
[1778027646363,38.92,80926.18,0.0,0.16171,8e-05,18.88086]
[1778027647142,38.92,80926.18,0.0,0.16171,8e-05,18.88086]
[1778027647370,38.92,80929.97,0.0,0.16202,8e-05,18.90532]
[1778027649210,38.92,80931.07,0.0,0.16211,8e-05,18.91239]
[1778027649384,38.92,80930.48,0.0,0.16206,8e-05,18.90855]
[1778027649800,38.92,80930.48,0.0,0.16206,8e-05,18.90855]
[1778027649885,38.92,80930.48,0.0,0.16206,8e-05,18.90855]
[1778027651398,38.92,80939.94,0.0,0.16284,8e-05,18.96947]
[1778027653412,38.92,80951.78,0.0,0.16381,8e-05,19.046]
[1778027657056,38.92,80953.12,0.0,0.16392,8e-05,19.05467]
[1778027657440,38.92,80956.47,0.0,0.1642,8e-05,19.07647]
[1778027661961,38.92,80961.41,0.0,0.16462,8e-05,19.10894]
[1778027662476,38.92,80961.41,0.0,0.16462,8e-05,19.10908]
[1778027663482,38.92,80972.11,0.0,0.16551,8e-05,19.1782]
[1778027668517,38.92,80975.08,0.0,0.16576,8e-05,19.19746]
[1778027673552,38.92,80971.93,0.0,0.16547,8e-05,19.17339]
[1778027675666,38.92,80971.93,0.0,0.16547,8e-05,19.17339]
[1778027675673,38.92,80972.32,0.0,0.1655,8e-05,19.17602]
[1778027677020,38.92,80972.32,0.0,0.1655,8e-05,19.17602]
[1778027677403,38.92,80972.32,0.0,0.1655,8e-05,19.17602]
[1778027681031,38.92,80973.29,0.0,0.16559,8e-05,19.1825]
[1778027681294,38.92,80973.11,0.0,0.16557,8e-05,19.18139]
[1778027684824,38.92,80973.55,0.0,0.16561,8e-05,19.18439]
[1778027684909,38.92,80973.31,0.0,0.16559,8e-05,19.1829]
[1778027686934,38.92,80974.08,0.0,0.16566,8e-05,19.18793]
[1778027686974,38.92,80974.74,0.0,0.16571,8e-05,19.19224]
[1778027692684,38.92,80976.57,0.0,0.16587,8e-05,19.20426]
[1778027697838,38.92,80983.91,0.0,0.16648,8e-05,19.25168]
[1778027703291,38.92,80974.78,0.0,0.16572,8e-05,19.19287]
[1778027707454,38.92,80973.4,0.0,0.16561,8e-05,19.18425]
[1778027708454,38.92,80968.85,0.0,0.16524,8e-05,19.15505]
[1778027713921,38.92,80964.14,0.0,0.16486,8e-05,19.12541]
[1778027720465,38.92,80964.92,0.0,0.16492,8e-05,19.13039]
[1778027721303,38.92,80964.89,0.0,0.16492,8e-05,19.13015]
[1778027721341,38.92,80968.87,0.0,0.16525,8e-05,19.15578]
[1778027722361,38.92,80968.87,0.0,0.16525,8e-05,19.15578]
[1778027722415,38.92,80972.28,0.0,0.16553,8e-05,19.17789]
[1778027726870,38.92,80978.58,0.0,0.16605,8e-05,19.21834]
[1778027727065,38.92,80978.58,0.0,0.16605,8e-05,19.21834]
[1778027727269,38.92,80978.58,0.0,0.16605,8e-05,19.21834]
[1778027727327,38.92,80977.48,0.0,0.16596,8e-05,19.21115]
[1778027730125,38.92,80982.08,0.0,0.16634,8e-05,19.24086]
[1778027730154,38.92,80984.52,0.0,0.16654,8e-05,19.25658]
[1778027730657,38.92,80984.52,0.0,0.16654,8e-05,19.25658]
[1778027732112,38.92,80984.52,0.0,0.16654,8e-05,19.25656]
[1778027732118,38.92,80984.26,0.0,0.16649,8e-05,19.25088]
[1778027733587,38.92,80984.26,0.0,0.16649,8e-05,19.25086]
[1778027733865,38.92,80984.26,0.0,0.16649,8e-05,19.25086]
[1778027733907,38.92,80984.26,0.0,0.16649,8e-05,19.25086]
[1778027734483,38.92,80983.94,0.0,0.16647,8e-05,19.24879]
[1778027736146,38.92,80985.49,0.0,0.1666,8e-05,19.25876]
[1778027736550,38.92,80985.49,0.0,0.1666,8e-05,19.25876]
[1778027736244,38.92,80987.71,0.0,0.16678,8e-05,19.27305]
[1778027738199,38.92,80987.71,0.0,0.16678,8e-05,19.273]
[1778027738261,38.92,80987.45,0.0,0.16676,8e-05,19.27127]
[1778027744044,38.92,80985.79,0.0,0.16662,8e-05,19.26023]
[1778027749079,38.92,80985.48,0.0,0.16659,8e-05,19.25796]
[1778027754114,38.92,80985.47,0.0,0.16658,8e-05,19.25757]
[1778027759155,38.92,80984.68,0.0,0.16651,8e-05,19.25216]
[1778027764184,38.92,80984.95,0.0,0.16653,8e-05,19.25346]
[1778027769219,38.92,80985.6,0.0,0.16658,8e-05,19.25727]
[1778027774254,38.92,80985.08,0.0,0.16653,8e-05,19.25348]
[1778027779292,38.92,80983.9,0.0,0.16642,8e-05,19.24537]
[1778027784326,38.92,80983.77,0.0,0.16641,8e-05,19.24412]
[1778027786339,38.92,80993.67,0.0,0.16723,8e-05,19.30777]
[1778027791474,38.91,80997.27,0.0,0.16752,8e-05,19.33041]
[1778027794617,38.91,80994.77,0.0,0.16728,8e-05,19.30965]
[1778027794801,38.91,80994.77,0.0,0.16728,8e-05,19.30965]
[1778027794818,38.91,80994.77,0.0,0.16728,8e-05,19.30965]
[1778027796631,38.91,80984.67,0.0,0.16643,8e-05,19.24425]
[1778027797958,38.91,80984.58,0.0,0.16642,8e-05,19.24359]
[1778027798877,38.91,80984.58,0.0,0.16642,8e-05,19.24354]
[1778027798921,38.91,80984.58,0.0,0.16642,8e-05,19.24354]
[1778027798979,38.91,80984.58,0.0,0.16642,8e-05,19.24354]
[1778027799433,38.91,80984.94,0.0,0.16645,8e-05,19.24581]
[1778027800882,38.91,80984.8,0.0,0.16644,8e-05,19.24486]
[1778027800904,38.91,80984.8,0.0,0.16644,8e-05,19.24486]
[1778027801446,38.91,80984.47,0.0,0.16641,8e-05,19.24267]
[1778027802914,38.91,80984.38,0.0,0.1664,8e-05,19.24204]
[1778027802940,38.91,80984.38,0.0,0.1664,8e-05,19.24204]
[1778027802955,38.91,80984.38,0.0,0.1664,8e-05,19.24204]
[1778027802971,38.91,80984.38,0.0,0.1664,8e-05,19.24204]
[1778027803745,38.91,80984.78,0.0,0.16644,8e-05,19.24458]
[1778027809503,38.91,80993.06,0.0,0.16712,8e-05,19.29746]
[1778027814538,38.91,80994.64,0.0,0.16724,8e-05,19.30714]
[1778027819573,38.91,80994.59,0.0,0.16723,8e-05,19.30625]
[1778027824610,38.91,81000.14,0.0,0.16769,8e-05,19.34156]
[1778027829643,38.91,81001.38,0.0,0.16778,8e-05,19.34879]
[1778027834678,38.9,80997.77,0.0,0.16747,8e-05,19.32487]
[1778027840255,38.9,80998.71,0.0,0.16754,8e-05,19.33041]
[1778027846455,38.9,80999.02,0.0,0.16756,8e-05,19.3315]
[1778027847906,38.9,81009.28,0.0,0.16841,8e-05,19.39726]
[1778027853994,38.9,81009.97,0.0,0.16843,8e-05,19.39659]
[1778027855483,38.9,81008.81,0.0,0.16833,8e-05,19.38889]
[1778027855584,38.9,81012.74,0.0,0.16865,8e-05,19.41402]
[1778027858710,38.9,81011.37,0.0,0.16854,8e-05,19.40494]
[1778027858868,38.9,81011.37,0.0,0.16854,8e-05,19.40494]
[1778027863147,38.9,81014.65,0.0,0.16882,8e-05,19.42649]
[1778027863543,38.9,81014.65,0.0,0.16882,8e-05,19.42649]
[1778027863583,38.9,81015.39,0.0,0.16888,8e-05,19.43134]
[1778027866805,38.9,81014.95,0.0,0.16885,8e-05,19.42875]
[1778027866902,38.9,81015.39,0.0,0.16888,8e-05,19.43166]
[1778027872515,38.9,81015.69,0.0,0.16891,8e-05,19.43396]
[1778027873787,38.9,81015.69,0.0,0.16891,8e-05,19.43402]
[1778027874120,38.9,81015.69,0.0,0.16891,8e-05,19.43402]
[1778027874282,38.9,81015.69,0.0,0.16891,8e-05,19.43402]
[1778027874456,38.9,81014.47,0.0,0.16881,8e-05,19.42623]
[1778027875153,38.9,81014.47,0.0,0.16881,8e-05,19.42623]
[1778027875170,38.9,81014.47,0.0,0.16881,8e-05,19.42623]
[1778027875477,38.9,81004.23,0.0,0.16795,8e-05,19.36006]
[1778027876019,38.9,81004.23,0.0,0.16795,8e-05,19.36006]
[1778027876059,38.9,81003.9,0.0,0.16792,8e-05,19.35789]
[1778027876861,38.9,81003.9,0.0,0.16792,8e-05,19.35789]
[1778027877679,38.9,81003.9,0.0,0.16792,8e-05,19.35789]
[1778027878331,38.9,81003.5,0.0,0.16789,8e-05,19.35524]
[1778027884022,38.9,80995.47,0.0,0.1672,8e-05,19.30217]
[1778027889056,38.89,80996.4,0.0,0.16727,8e-05,19.30741]
[1778027895527,38.89,80996.09,0.0,0.16724,8e-05,19.30497]
[1778027901737,38.89,80989.21,0.0,0.16665,8e-05,19.25956]
[1778027907183,38.89,80983.0,0.0,0.16613,8e-05,19.21922]
[1778027912219,38.89,80984.63,0.0,0.16624,8e-05,19.22571]
[1778027917253,38.89,80980.6,0.0,0.1659,8e-05,19.19977]
[1778027922289,38.89,80983.87,0.0,0.16618,8e-05,19.22097]
[1778027927323,38.89,80988.46,0.0,0.16656,8e-05,19.25058]
[1778027930254,38.89,80987.87,0.0,0.16651,8e-05,19.2467]
[1778027930344,38.89,80987.78,0.0,0.1665,8e-05,19.24609]
[1778027931405,38.89,80987.78,0.0,0.1665,8e-05,19.24609]
[1778027931504,38.89,80995.15,0.0,0.16711,8e-05,19.29361]
[1778027931970,38.89,80995.15,0.0,0.16711,8e-05,19.29361]
[1778027932518,38.89,80995.15,0.0,0.16711,8e-05,19.29361]
[1778027935840,38.89,80998.81,0.0,0.16742,8e-05,19.31683]
[1778027936387,38.89,80999.07,0.0,0.16744,8e-05,19.31838]
[1778027938131,38.89,81000.46,0.0,0.16755,8e-05,19.32722]
[1778027938699,38.89,81000.46,0.0,0.16755,8e-05,19.32722]
[1778027938402,38.89,81000.95,0.0,0.16759,8e-05,19.33025]
[1778027939407,38.89,81001.0,0.0,0.16759,8e-05,19.33043]
[1778027944443,38.89,81000.86,0.0,0.16757,8e-05,19.32883]
[1778027947103,38.89,81000.22,0.0,0.16751,8e-05,19.32448]
[1778027947471,38.89,81000.22,0.0,0.16751,8e-05,19.32437]
[1778027951068,38.89,80998.95,0.0,0.1674,8e-05,19.31583]
[1778027951495,38.89,80999.49,0.0,0.16744,8e-05,19.3192]
[1778027952736,38.89,80999.49,0.0,0.16744,8e-05,19.3192]
[1778027952766,38.89,80998.9,0.0,0.16739,8e-05,19.31528]
[1778027953330,38.89,80998.9,0.0,0.16739,8e-05,19.31528]
[1778027953512,38.89,80998.9,0.0,0.16739,8e-05,19.31516]
[1778027957931,38.88,81001.46,0.0,0.1676,8e-05,19.33118]
[1778027958597,38.88,81001.46,0.0,0.1676,8e-05,19.33118]
[1778027965764,38.88,81003.85,0.0,0.16779,8e-05,19.34567]
[1778027970733,38.88,80993.6,0.0,0.16692,8e-05,19.27852]
[1778027971274,38.88,80993.6,0.0,0.16692,8e-05,19.27852]
[1778027972423,38.88,80993.61,0.0,0.16689,8e-05,19.27453]
[1778027972643,38.88,80992.8,0.0,0.16682,8e-05,19.26926]
[1778027977677,38.88,80984.86,0.0,0.16616,8e-05,19.21808]
[1778027982716,38.88,80983.69,0.0,0.16607,8e-05,19.21072]
[1778027987749,38.88,80984.08,0.0,0.1661,8e-05,19.21344]
[1778027989054,38.88,80983.76,0.0,0.16608,8e-05,19.2114]
[1778027989763,38.88,80983.44,0.0,0.16605,8e-05,19.20937]
[1778027993700,38.88,80983.01,0.0,0.16602,8e-05,19.20669]
[1778027993791,38.88,80971.34,0.0,0.16505,8e-05,19.1314]
[1778027994272,38.88,80971.34,0.0,0.16505,8e-05,19.1314]
[1778027994797,38.88,80969.22,0.0,0.16487,8e-05,19.11785]
[1778027995969,38.88,80969.22,0.0,0.16487,8e-05,19.11785]
[1778027997061,38.88,80967.04,0.0,0.1647,8e-05,19.1041]
[1778027997828,38.88,80959.82,0.0,0.1641,8e-05,19.05744]
[1778028002850,38.88,80956.02,0.0,0.16379,8e-05,19.033]
[1778028003117,38.88,80955.35,0.0,0.16373,8e-05,19.02872]
[1778028003122,38.88,80955.35,0.0,0.16373,8e-05,19.02872]
[1778028003158,38.88,80955.35,0.0,0.16373,8e-05,19.02872]
[1778028003874,38.88,80955.66,0.0,0.16376,8e-05,19.03077]
[1778028005129,38.88,80954.6,0.0,0.16367,8e-05,19.02397]
[1778028005167,38.88,80954.6,0.0,0.16367,8e-05,19.02397]
[1778028005686,38.88,80953.58,0.0,0.16359,8e-05,19.01744]
[1778028007158,38.88,80953.58,0.0,0.16359,8e-05,19.0175]
[1778028007241,38.88,80956.2,0.0,0.16381,8e-05,19.03446]
[1778028012503,38.88,80957.13,0.0,0.16389,8e-05,19.04069]
[1778028018652,38.88,80958.4,0.0,0.16399,8e-05,19.04912]
[1778028019303,38.88,80961.56,0.0,0.16426,8e-05,19.06956]
[1778028019320,38.88,80966.59,0.0,0.16467,8e-05,19.10205]
[1778028020617,38.88,80966.59,0.0,0.16467,8e-05,19.10205]
[1778028020697,38.88,80969.41,0.0,0.1649,8e-05,19.12023]
[1778028024050,38.89,80978.84,0.0,0.16569,8e-05,19.18134]
[1778028029050,38.89,80976.19,0.0,0.16547,8e-05,19.16455]
[1778028032233,38.89,80976.95,0.0,0.16551,8e-05,19.16559]
[1778028032796,38.89,80970.83,0.0,0.16501,8e-05,19.12618]
[1778028037909,38.89,80963.16,0.0,0.16437,8e-05,19.07649]
[1778028038538,38.89,80964.01,0.0,0.16444,8e-05,19.08196]
[1778028039517,38.89,80963.13,0.0,0.16437,8e-05,19.07626]
[1778028039606,38.89,80955.91,0.0,0.16377,8e-05,19.02965]
[1778028040560,38.89,80955.91,0.0,0.16377,8e-05,19.02965]
[1778028040620,38.89,80952.83,0.0,0.16351,8e-05,19.00961]
[1778028041104,38.89,80952.83,0.0,0.16351,8e-05,19.00961]
[1778028041420,38.89,80953.46,0.0,0.16356,8e-05,19.01355]
[1778028047177,38.88,80955.42,0.0,0.16371,8e-05,19.02527]
[1778028052787,38.88,80953.51,0.0,0.16355,8e-05,19.01225]
[1778028058254,38.88,80955.31,0.0,0.16368,8e-05,19.02307]
[1778028061309,38.88,80956.47,0.0,0.16378,8e-05,19.03021]
[1778028061492,38.88,80956.47,0.0,0.16378,8e-05,19.03021]
[1778028061590,38.88,80956.47,0.0,0.16378,8e-05,19.03021]
[1778028061633,38.88,80956.47,0.0,0.16378,8e-05,19.03021]
[1778028061679,38.88,80965.0,0.0,0.16448,8e-05,19.08511]
[1778028061978,38.88,80965.0,0.0,0.16448,8e-05,19.08511]
[1778028062220,38.88,80965.0,0.0,0.16448,8e-05,19.08511]
[1778028062425,38.88,80965.0,0.0,0.16448,8e-05,19.08511]
[1778028062861,38.88,80980.41,0.0,0.16576,8e-05,19.18475]
[1778028064559,38.88,80980.28,0.0,0.16575,8e-05,19.18394]
[1778028064917,38.88,80976.28,0.0,0.16541,8e-05,19.15814]
[1778028067953,38.88,80976.63,0.0,0.16545,8e-05,19.16057]
[1778028067971,38.88,80976.63,0.0,0.16545,8e-05,19.16057]
[1778028068324,38.88,80975.85,0.0,0.16538,8e-05,19.15559]
[1778028069867,38.88,80975.85,0.0,0.16538,8e-05,19.15559]
[1778028069921,38.88,80975.95,0.0,0.16539,8e-05,19.15629]
[1778028075187,38.88,80973.99,0.0,0.16523,8e-05,19.14391]
[1778028075736,38.88,80973.99,0.0,0.16523,8e-05,19.14391]
[1778028076373,38.88,80968.74,0.0,0.1648,8e-05,19.11008]
[1778028076403,38.88,80969.38,0.0,0.16485,8e-05,19.11428]
[1778028077005,38.88,80969.38,0.0,0.16485,8e-05,19.11428]
[1778028077399,38.88,80969.38,0.0,0.16485,8e-05,19.11428]
[1778028079330,38.88,80969.35,0.0,0.16485,8e-05,19.11405]
[1778028079888,38.88,80969.35,0.0,0.16485,8e-05,19.11405]
[1778028085192,38.88,80968.02,0.0,0.16475,8e-05,19.10605]
[1778028087805,38.88,80966.62,0.0,0.16463,8e-05,19.09693]
[1778028089236,38.88,80956.28,0.0,0.16377,8e-05,19.03013]
[1778028090102,38.88,80956.28,0.0,0.16377,8e-05,19.03012]
[1778028090125,38.88,80956.28,0.0,0.16377,8e-05,19.03012]
[1778028090134,38.88,80956.28,0.0,0.16377,8e-05,19.03012]
[1778028090155,38.88,80956.28,0.0,0.16377,8e-05,19.03012]
[1778028090482,38.88,80953.65,0.0,0.16356,8e-05,19.0132]
[1778028092139,38.88,80952.6,0.0,0.16344,8e-05,19.0023]
[1778028092242,38.88,80952.6,0.0,0.16344,8e-05,19.0023]
[1778028092786,38.88,80948.14,0.0,0.16308,8e-05,18.97339]
[1778028094161,38.88,80948.14,0.0,0.16307,8e-05,18.97328]
[1778028094742,38.88,80945.95,0.0,0.16289,8e-05,18.95902]
[1778028100223,38.88,80948.14,0.0,0.16306,8e-05,18.97258]
[1778028105586,38.88,80948.55,0.0,0.16309,8e-05,18.97456]
[1778028110143,38.88,80947.91,0.0,0.16303,8e-05,18.96999]
[1778028110154,38.88,80947.93,0.0,0.16303,8e-05,18.97001]
[1778028115663,38.88,80948.56,0.0,0.16308,8e-05,18.97357]
[1778028120691,38.88,80950.09,0.0,0.1632,8e-05,18.98291]
[1778028125727,38.87,80941.06,0.0,0.16245,8e-05,18.92417]
[1778028128182,38.87,80944.85,0.0,0.16276,8e-05,18.94851]
[1778028128214,38.87,80944.85,0.0,0.16276,8e-05,18.94851]
[1778028135499,38.87,80946.99,0.0,0.16292,8e-05,18.96156]
[1778028139068,38.87,80935.77,0.0,0.162,8e-05,18.88879]
[1778028149897,38.87,80936.13,0.0,0.162,8e-05,18.88947]
[1778028154931,38.87,80943.57,0.0,0.16258,8e-05,18.93315]
[1778028160214,38.87,80944.2,0.0,0.16263,8e-05,18.93695]
[1778028163266,38.87,80946.36,0.0,0.16281,8e-05,18.95066]
[1778028163993,38.87,80945.69,0.0,0.16275,8e-05,18.94628]
[1778028166340,38.87,80944.61,0.0,0.16266,8e-05,18.9392]
[1778028166441,38.87,80944.23,0.0,0.16263,8e-05,18.93669]
[1778028171722,38.87,80942.49,0.0,0.16248,8e-05,18.92523]
[1778028173135,38.87,80942.31,0.0,0.16247,8e-05,18.92396]
[1778028173787,38.87,80942.31,0.0,0.16247,8e-05,18.92396]
[1778028174381,38.87,80936.52,0.0,0.16199,8e-05,18.88652]
[1778028175070,38.87,80934.96,0.0,0.16186,8e-05,18.87644]
[1778028176458,38.87,80937.92,0.0,0.16211,8e-05,18.89556]
[1778028176559,38.87,80938.8,0.0,0.16218,8e-05,18.90124]
[1778028180536,38.87,80939.46,0.0,0.16223,8e-05,18.90546]
[1778028180619,38.87,80940.13,0.0,0.16229,8e-05,18.90978]
[1778028186148,38.86,80942.31,0.0,0.16246,8e-05,18.92361]
[1778028190073,38.86,80940.44,0.0,0.16231,8e-05,18.9115]
[1778028190175,38.86,80940.26,0.0,0.16229,8e-05,18.91031]
[1778028195698,38.86,80938.36,0.0,0.16214,8e-05,18.89806]
[1778028199494,38.86,80935.04,0.0,0.16186,8e-05,18.87652]
[1778028201404,38.86,80925.68,0.0,0.16109,8e-05,18.81576]
[1778028201410,38.86,80925.68,0.0,0.16109,8e-05,18.81576]
[1778028201461,38.86,80923.89,0.0,0.16095,8e-05,18.8041]
[1778028207714,38.86,80926.32,0.0,0.16114,8e-05,18.81931]
[1778028209475,38.86,80926.9,0.0,0.16118,8e-05,18.82284]
[1778028209831,38.86,80935.74,0.0,0.1619,8e-05,18.87977]
[1778028215351,38.86,80940.02,0.0,0.16221,8e-05,18.90226]
[1778028220386,38.86,80937.76,0.0,0.16201,8e-05,18.8866]
[1778028225744,38.86,80936.74,0.0,0.16192,8e-05,18.87918]
[1778028232049,38.85,80934.09,0.0,0.16168,8e-05,18.86064]
[1778028237873,38.85,80937.02,0.0,0.16192,8e-05,18.87913]
[1778028241387,38.85,80941.55,0.0,0.16229,8e-05,18.90829]
[1778028242119,38.85,80938.83,0.0,0.16206,8e-05,18.89066]
[1778028245814,38.85,80932.25,0.0,0.16152,8e-05,18.84803]
[1778028245855,38.85,80930.32,0.0,0.16137,8e-05,18.83558]
[1778028248856,38.85,80930.27,0.0,0.16136,8e-05,18.83529]
[1778028249890,38.85,80929.14,0.0,0.16127,8e-05,18.82802]
[1778028249913,38.85,80929.3,0.0,0.16128,8e-05,18.82909]
[1778028255925,38.85,80920.63,0.0,0.16057,8e-05,18.77295]
[1778028261674,38.85,80921.75,0.0,0.16066,8e-05,18.77955]
[1778028263737,38.85,80921.53,0.0,0.16064,8e-05,18.77803]
[1778028263758,38.85,80911.72,0.0,0.15984,8e-05,18.71455]
[1778028266710,38.85,80901.59,0.0,0.15901,8e-05,18.649]
[1778028271747,38.85,80899.75,0.0,0.15884,8e-05,18.63346]
[1778028276809,38.85,80898.39,0.0,0.15874,8e-05,18.62508]
[1778028277679,38.85,80898.39,0.0,0.15874,8e-05,18.62508]
[1778028278280,38.85,80898.18,0.0,0.15872,8e-05,18.62378]
[1778028279160,38.85,80882.64,0.0,0.15747,8e-05,18.5235]
[1778028280228,38.85,80882.64,0.0,0.15747,8e-05,18.52364]
[1778028280255,38.85,80882.64,0.0,0.15747,8e-05,18.52364]
[1778028280725,38.85,80882.64,0.0,0.15747,8e-05,18.52364]
[1778028282244,38.85,80879.38,0.0,0.15721,8e-05,18.50303]
[1778028282824,38.85,80878.67,0.0,0.15716,8e-05,18.49868]
[1778028284841,38.85,80879.18,0.0,0.1572,8e-05,18.50222]
[1778028285116,38.85,80876.93,0.0,0.15702,8e-05,18.48794]
[1778028290885,38.85,80870.88,0.0,0.15654,8e-05,18.44866]
[1778028295916,38.85,80874.04,0.0,0.1568,8e-05,18.46968]
[1778028300950,38.86,80877.0,0.0,0.15704,8e-05,18.48937]
[1778028305985,38.86,80883.96,0.0,0.15761,8e-05,18.5347]
[1778028311020,38.86,80886.02,0.0,0.15777,8e-05,18.54746]
[1778028316673,38.85,80882.44,0.0,0.15747,8e-05,18.52387]
[1778028317867,38.85,80882.44,0.0,0.15747,8e-05,18.52379]
[1778028318073,38.85,80890.68,0.0,0.15814,8e-05,18.57692]
[1778028323107,38.86,80897.76,0.0,0.15872,8e-05,18.62357]
[1778028328142,38.86,80902.14,0.0,0.15908,8e-05,18.65248]
[1778028330758,38.86,80908.49,0.0,0.1596,8e-05,18.69357]
[1778028330788,38.86,80908.49,0.0,0.1596,8e-05,18.69357]
[1778028331166,38.86,80908.49,0.0,0.15957,8e-05,18.6897]
[1778028331628,38.86,80908.49,0.0,0.15957,8e-05,18.6897]
[1778028331641,38.86,80908.49,0.0,0.15957,8e-05,18.6897]
[1778028331680,38.86,80908.49,0.0,0.15957,8e-05,18.6897]
[1778028332172,38.86,80912.35,0.0,0.15989,8e-05,18.71469]
[1778028332779,38.86,80912.35,0.0,0.15989,8e-05,18.71469]
[1778028333178,38.86,80918.34,0.0,0.16038,8e-05,18.7534]
[1778028337937,38.86,80923.5,0.0,0.1608,8e-05,18.78659]
[1778028338219,38.86,80924.64,0.0,0.16089,8e-05,18.79389]
[1778028343258,38.86,80924.71,0.0,0.16089,8e-05,18.79401]
[1778028345650,38.86,80915.68,0.0,0.16015,8e-05,18.73568]
[1778028346935,38.86,80911.16,0.0,0.15979,8e-05,18.70658]
[1778028346959,38.86,80911.16,0.0,0.15979,8e-05,18.70658]
[1778028347036,38.86,80906.79,0.0,0.15943,8e-05,18.67835]
[1778028351266,38.86,80906.41,0.0,0.1594,8e-05,18.67564]
[1778028351269,38.86,80903.28,0.0,0.15914,8e-05,18.65533]
[1778028352034,38.86,80903.28,0.0,0.15914,8e-05,18.65533]
[1778028352070,38.86,80900.6,0.0,0.15892,8e-05,18.63796]
[1778028352693,38.86,80900.6,0.0,0.15892,8e-05,18.63796]
[1778028352767,38.86,80899.55,0.0,0.15884,8e-05,18.63113]
[1778028355090,38.86,80899.55,0.0,0.15884,8e-05,18.63108]
[1778028355112,38.86,80893.46,0.0,0.15834,8e-05,18.59174]
[1778028355756,38.86,80893.46,0.0,0.15834,8e-05,18.59174]
[1778028356245,38.86,80893.66,0.0,0.15836,8e-05,18.59303]
[1778028361251,38.86,80893.88,0.0,0.15838,8e-05,18.59444]
[1778028367424,38.86,80893.45,0.0,0.15834,8e-05,18.59156]
[1778028372459,38.86,80893.08,0.0,0.15831,8e-05,18.58906]
[1778028377495,38.85,80891.49,0.0,0.15817,8e-05,18.57783]
[1778028382530,38.85,80891.79,0.0,0.15818,8e-05,18.57859]
[1778028387566,38.85,80891.0,0.0,0.1581,8e-05,18.57237]
[1778028392601,38.85,80891.88,0.0,0.15813,8e-05,18.57298]
[1778028398255,38.84,80893.74,0.0,0.15827,8e-05,18.58408]
[1778028400017,38.84,80891.85,0.0,0.15811,8e-05,18.57143]
[1778028400089,38.84,80886.82,0.0,0.1577,8e-05,18.53873]
[1778028400600,38.84,80886.82,0.0,0.1577,8e-05,18.53873]
[1778028400693,38.84,80885.25,0.0,0.15757,8e-05,18.52843]
[1778028406699,38.84,80884.97,0.0,0.15754,8e-05,18.52583]
[1778028409120,38.84,80885.01,0.0,0.15754,8e-05,18.52597]
[1778028409651,38.84,80885.01,0.0,0.15754,8e-05,18.52586]
[1778028409720,38.84,80885.01,0.0,0.15754,8e-05,18.52574]
[1778028411658,38.84,80882.36,0.0,0.15732,8e-05,18.50852]
[1778028411671,38.84,80882.36,0.0,0.15732,8e-05,18.50852]
[1778028411688,38.84,80882.36,0.0,0.15732,8e-05,18.50852]
[1778028411759,38.84,80882.23,0.0,0.15731,8e-05,18.5076]
[1778028418435,38.84,80882.28,0.0,0.15731,8e-05,18.50759]
[1778028418484,38.84,80882.28,0.0,0.15731,8e-05,18.50759]
[1778028419747,38.84,80882.28,0.0,0.15731,8e-05,18.50747]
[1778028419765,38.84,80882.28,0.0,0.15731,8e-05,18.50747]
[1778028419844,38.84,80877.74,0.0,0.15695,8e-05,18.47809]
[1778028425869,38.84,80873.86,0.0,0.15663,8e-05,18.45293]
[1778028432307,38.84,80873.0,0.0,0.15656,8e-05,18.44752]
[1778028434136,38.84,80859.04,0.0,0.15545,8e-05,18.35745]
[1778028434760,38.84,80859.04,0.0,0.15545,8e-05,18.35745]
[1778028435167,38.84,80856.83,0.0,0.15527,8e-05,18.3433]
[1778028435886,38.84,80856.83,0.0,0.15527,8e-05,18.3433]
[1778028435918,38.84,80856.83,0.0,0.15527,8e-05,18.3433]
[1778028436313,38.84,80853.28,0.0,0.15499,8e-05,18.32053]
[1778028436575,38.84,80853.28,0.0,0.15499,8e-05,18.32053]
[1778028436910,38.84,80852.62,0.0,0.15494,8e-05,18.31643]
[1778028437950,38.84,80852.62,0.0,0.15494,8e-05,18.31643]
[1778028438149,38.84,80850.26,0.0,0.15475,8e-05,18.30139]
[1778028439208,38.84,80850.26,0.0,0.15475,8e-05,18.30139]
[1778028439379,38.84,80849.93,0.0,0.15473,8e-05,18.29946]
[1778028439876,38.84,80849.93,0.0,0.15473,8e-05,18.29946]
[1778028440239,38.84,80832.38,0.0,0.15334,8e-05,18.18642]
[1778028442284,38.84,80832.38,0.0,0.15334,8e-05,18.18639]
[1778028444106,38.84,80833.23,0.0,0.15341,8e-05,18.19193]
[1778028444173,38.84,80837.58,0.0,0.15375,8e-05,18.22008]
[1778028450210,38.84,80836.88,0.0,0.1537,8e-05,18.21578]
[1778028452644,38.84,80829.73,0.0,0.15311,8e-05,18.16588]
[1778028457854,38.84,80832.25,0.0,0.15331,8e-05,18.18262]
[1778028458169,38.84,80832.25,0.0,0.15331,8e-05,18.18262]
[1778028458241,38.84,80837.69,0.0,0.15375,8e-05,18.21781]
[1778028459483,38.84,80837.69,0.0,0.15375,8e-05,18.21789]
[1778028460075,38.84,80834.27,0.0,0.15348,8e-05,18.19609]
[1778028461570,38.85,80831.58,0.0,0.15327,8e-05,18.17901]
[1778028462216,38.85,80831.58,0.0,0.15327,8e-05,18.17901]
[1778028462295,38.85,80830.74,0.0,0.15321,8e-05,18.17389]
[1778028464248,38.85,80828.48,0.0,0.15304,8e-05,18.15989]
[1778028464252,38.85,80828.48,0.0,0.15304,8e-05,18.15989]
[1778028464285,38.85,80828.48,0.0,0.15304,8e-05,18.15989]
[1778028464324,38.85,80827.92,0.0,0.15299,8e-05,18.15628]
[1778028466260,38.85,80829.22,0.0,0.1531,8e-05,18.16497]
[1778028466280,38.85,80829.22,0.0,0.1531,8e-05,18.16497]
[1778028466320,38.85,80828.49,0.0,0.15305,8e-05,18.16058]
[1778028468273,38.85,80828.49,0.0,0.15305,8e-05,18.16088]
[1778028468359,38.85,80827.24,0.0,0.15295,8e-05,18.15313]
[1778028470310,38.85,80826.81,0.0,0.15292,8e-05,18.15066]
[1778028470319,38.85,80826.81,0.0,0.15292,8e-05,18.15066]
[1778028470323,38.85,80826.81,0.0,0.15292,8e-05,18.15066]
[1778028471077,38.85,80826.37,0.0,0.1529,8e-05,18.14843]
[1778028471151,38.85,80826.37,0.0,0.1529,8e-05,18.14843]
[1778028472328,38.85,80826.37,0.0,0.1529,8e-05,18.14843]
[1778028472355,38.85,80826.37,0.0,0.1529,8e-05,18.14843]
[1778028472336,38.85,80825.6,0.0,0.15284,8e-05,18.14377]
[1778028473302,38.85,80825.6,0.0,0.15284,8e-05,18.14377]
[1778028473319,38.85,80825.6,0.0,0.15284,8e-05,18.14377]
[1778028473389,38.85,80824.64,0.0,0.15277,8e-05,18.13818]
[1778028475796,38.85,80823.86,0.0,0.15271,8e-05,18.13346]
[1778028476371,38.85,80823.86,0.0,0.15271,8e-05,18.13346]
[1778028476458,38.85,80823.98,0.0,0.15273,8e-05,18.13454]
[1778028476469,38.85,80823.98,0.0,0.15273,8e-05,18.13454]
[1778028476472,38.85,80823.98,0.0,0.15273,8e-05,18.13454]
[1778028476502,38.85,80823.98,0.0,0.15273,8e-05,18.13454]
[1778028477194,38.85,80823.82,0.0,0.15272,8e-05,18.13381]
[1778028477803,38.85,80823.82,0.0,0.15272,8e-05,18.13381]
[1778028477812,38.85,80823.82,0.0,0.15272,8e-05,18.13381]
[1778028477833,38.85,80823.82,0.0,0.15272,8e-05,18.13381]
[1778028478245,38.85,80823.82,0.0,0.15272,8e-05,18.13381]
[1778028478402,38.85,80823.82,0.0,0.15272,8e-05,18.13381]
[1778028478347,38.86,80821.78,0.0,0.15256,8e-05,18.12096]
[1778028479310,38.86,80821.16,0.0,0.15252,8e-05,18.11726]
[1778028480415,38.86,80821.16,0.0,0.15252,8e-05,18.11726]
[1778028480434,38.86,80820.29,0.0,0.15245,8e-05,18.11196]
[1778028480463,38.86,80820.29,0.0,0.15245,8e-05,18.11196]
[1778028481223,38.86,80820.29,0.0,0.15246,8e-05,18.11227]
[1778028481769,38.86,80820.29,0.0,0.15246,8e-05,18.11227]
[1778028481796,38.86,80820.29,0.0,0.15246,8e-05,18.11227]
[1778028481858,38.86,80820.29,0.0,0.15246,8e-05,18.11227]
[1778028482006,38.86,80820.29,0.0,0.15246,8e-05,18.11227]
[1778028482228,38.86,80819.86,0.0,0.15243,8e-05,18.10982]
[1778028485216,38.86,80814.73,0.0,0.15202,8e-05,18.07702]
[1778028485715,38.86,80816.64,0.0,0.15218,8e-05,18.08947]
[1778028485729,38.86,80816.64,0.0,0.15218,8e-05,18.08947]
[1778028486256,38.86,80816.64,0.0,0.15218,8e-05,18.0896]
[1778028488527,38.86,80816.0,0.0,0.15213,8e-05,18.0857]
[1778028489277,38.86,80815.64,0.0,0.1521,8e-05,18.08349]
[1778028491105,38.86,80815.52,0.0,0.1521,8e-05,18.08282]
[1778028491294,38.86,80814.7,0.0,0.15203,8e-05,18.07764]
[1778028492573,38.86,80814.45,0.0,0.15201,8e-05,18.07614]
[1778028494050,38.86,80813.29,0.0,0.15192,8e-05,18.06877]
[1778028494313,38.86,80813.06,0.0,0.15191,8e-05,18.0674]
[1778028498108,38.86,80812.12,0.0,0.15184,8e-05,18.06189]
[1778028498641,38.86,80812.12,0.0,0.15184,8e-05,18.06222]
[1778028499427,38.86,80808.79,0.0,0.15159,8e-05,18.04145]
[1778028500664,38.86,80808.79,0.0,0.15159,8e-05,18.04145]
[1778028501361,38.86,80812.67,0.0,0.1519,8e-05,18.06681]
[1778028504669,38.87,80810.94,0.0,0.15177,8e-05,18.05632]
[1778028504683,38.87,80810.94,0.0,0.15177,8e-05,18.05632]
[1778028504701,38.87,80810.94,0.0,0.15177,8e-05,18.05632]
[1778028505390,38.87,80810.87,0.0,0.15177,8e-05,18.05621]
[1778028510304,38.87,80811.02,0.0,0.1518,8e-05,18.05886]
[1778028510449,38.87,80811.02,0.0,0.1518,8e-05,18.05886]
[1778028510689,38.87,80807.06,0.0,0.15149,8e-05,18.03335]
[1778028511434,38.87,80807.06,0.0,0.15147,8e-05,18.02971]
[1778028512801,38.87,80800.42,0.0,0.15095,8e-05,17.98703]
[1778028513447,38.87,80797.75,0.0,0.15074,8e-05,17.96995]
[1778028518618,38.87,80803.25,0.0,0.15118,8e-05,18.00573]
[1778028520898,38.87,80810.42,0.0,0.15175,8e-05,18.05242]
[1778028520899,38.87,80813.52,0.0,0.152,8e-05,18.07277]
[1778028526693,38.88,80814.35,0.0,0.15208,8e-05,18.07981]
[1778028533166,38.88,80813.37,0.0,0.15204,8e-05,18.07581]
[1778028534536,38.88,80813.34,0.0,0.15204,8e-05,18.07595]
[1778028535047,38.88,80813.34,0.0,0.15204,8e-05,18.07595]
[1778028535451,38.88,80807.86,0.0,0.15161,8e-05,18.04098]
[1778028537065,38.88,80806.01,0.0,0.15147,8e-05,18.02944]
[1778028537086,38.88,80806.01,0.0,0.15147,8e-05,18.02944]
[1778028537099,38.88,80806.01,0.0,0.15147,8e-05,18.02944]
[1778028537113,38.88,80806.01,0.0,0.15147,8e-05,18.02944]
[1778028537124,38.88,80806.55,0.0,0.15152,8e-05,18.03332]
[1778028539077,38.88,80807.37,0.0,0.15159,8e-05,18.03899]
[1778028539178,38.89,80807.13,0.0,0.15157,8e-05,18.03783]
[1778028544666,38.89,80813.29,0.0,0.15209,8e-05,18.07965]
[1778028546524,38.89,80813.2,0.0,0.15208,8e-05,18.07939]
[1778028547175,38.89,80813.2,0.0,0.15208,8e-05,18.07939]
[1778028547189,38.89,80804.45,0.0,0.1514,8e-05,18.02335]
[1778028549193,38.89,80802.2,0.0,0.15122,8e-05,18.00902]
[1778028549266,38.89,80803.4,0.0,0.15132,8e-05,18.01692]
[1778028553306,38.89,80815.16,0.0,0.15226,8e-05,18.0938]
[1778028559469,38.9,80813.65,0.0,0.15216,8e-05,18.08545]
[1778028559645,38.9,80812.23,0.0,0.15205,8e-05,18.07661]
[1778028559905,38.9,80812.23,0.0,0.15205,8e-05,18.07661]
[1778028559930,38.9,80812.23,0.0,0.15205,8e-05,18.07661]
[1778028560438,38.9,80803.02,0.0,0.15133,8e-05,18.0176]
[1778028561020,38.9,80803.02,0.0,0.15133,8e-05,18.0176]
[1778028561056,38.9,80803.02,0.0,0.15133,8e-05,18.0176]
[1778028561075,38.9,80803.02,0.0,0.15133,8e-05,18.0176]
[1778028561452,38.9,80797.79,0.0,0.15092,8e-05,17.98408]
[1778028561883,38.9,80797.79,0.0,0.15092,8e-05,17.98408]
[1778028562453,38.9,80797.79,0.0,0.15092,8e-05,17.98408]
[1778028563991,38.9,80800.63,0.0,0.15115,8e-05,18.00276]
[1778028564031,38.9,80800.86,0.0,0.15117,8e-05,18.00442]
[1778028567319,38.9,80806.78,0.0,0.15164,8e-05,18.04284]
[1778028567471,38.9,80806.78,0.0,0.15164,8e-05,18.04284]
[1778028567546,38.9,80808.26,0.0,0.15176,8e-05,18.05249]
[1778028568077,38.9,80808.26,0.0,0.15176,8e-05,18.05249]
[1778028568438,38.9,80808.26,0.0,0.15176,8e-05,18.05249]
[1778028568516,38.9,80735.3,0.0,0.14609,8e-05,17.58345]
[1778028568768,38.9,80735.3,0.0,0.14609,8e-05,17.58345]
[1778028569155,38.9,80735.3,0.0,0.14609,8e-05,17.58345]
[1778028569467,38.9,80717.66,0.0,0.14474,8e-05,17.47014]
[1778028569757,38.9,80717.66,0.0,0.14474,8e-05,17.47014]
[1778028570336,38.9,80723.58,0.0,0.1452,8e-05,17.50887]
[1778028570857,38.9,80724.04,0.0,0.14525,8e-05,17.51272]
[1778028572334,38.9,80746.68,0.0,0.14697,8e-05,17.65491]
[1778028573456,38.91,80757.99,0.0,0.14785,8e-05,17.72828]
[1778028575337,38.91,80757.99,0.0,0.14786,8e-05,17.7289]
[1778028575375,38.91,80765.9,0.0,0.14848,8e-05,17.78027]
[1778028576387,38.91,80765.9,0.0,0.14848,8e-05,17.78027]
[1778028576400,38.91,80774.95,0.0,0.14919,8e-05,17.83893]
[1778028581232,38.91,80789.61,0.0,0.15036,8e-05,17.93549]
[1778028583680,38.91,80797.98,0.0,0.15102,8e-05,17.98981]
[1778028583943,38.91,80797.98,0.0,0.15102,8e-05,17.99002]
[1778028587971,38.92,80808.68,0.0,0.15187,8e-05,18.05954]
[1778028593395,38.92,80810.44,0.0,0.15201,8e-05,18.07122]
[1778028594209,38.92,80797.08,0.0,0.15096,8e-05,17.98542]
[1778028598893,38.92,80793.3,0.0,0.15067,8e-05,17.96146]
[1778028599136,38.92,80793.3,0.0,0.15067,8e-05,17.96146]
[1778028599339,38.92,80780.97,0.0,0.14971,8e-05,17.88229]
[1778028601335,38.92,80781.26,0.0,0.14974,8e-05,17.8843]
[1778028601434,38.92,80770.29,0.0,0.14888,8e-05,17.81378]
[1778028601803,38.92,80770.29,0.0,0.14888,8e-05,17.81378]
[1778028601859,38.92,80770.29,0.0,0.14888,8e-05,17.81378]
[1778028602074,38.92,80770.29,0.0,0.14888,8e-05,17.81389]
[1778028603815,38.92,80776.77,0.0,0.14939,8e-05,17.85565]
[1778028607855,38.92,80778.93,0.0,0.14956,8e-05,17.86978]
[1778028607987,38.92,80778.93,0.0,0.14956,8e-05,17.86978]
[1778028608516,38.92,80783.48,0.0,0.14992,8e-05,17.8991]
[1778028611560,38.92,80797.15,0.0,0.15098,8e-05,17.98704]
[1778028612247,38.92,80806.6,0.0,0.15173,8e-05,18.04789]
[1778028613921,38.92,80811.16,0.0,0.15209,8e-05,18.07746]
[1778028614156,38.92,80810.93,0.0,0.15207,8e-05,18.07612]
[1778028616442,38.92,80827.92,0.0,0.15341,8e-05,18.18561]
[1778028619656,38.92,80827.67,0.0,0.15339,8e-05,18.18385]
[1778028620199,38.92,80827.2,0.0,0.15335,8e-05,18.18078]
[1778028623221,38.92,80839.29,0.0,0.15432,8e-05,18.25896]
[1778028625431,38.92,80852.77,0.0,0.15539,8e-05,18.34606]
[1778028626122,38.92,80852.77,0.0,0.15539,8e-05,18.34606]
[1778028626247,38.92,80852.47,0.0,0.15537,8e-05,18.34413]
[1778028631437,38.92,80859.1,0.0,0.1559,8e-05,18.3871]
[1778028633440,38.92,80861.62,0.0,0.15608,8e-05,18.39935]
[1778028634150,38.92,80859.8,0.0,0.15593,8e-05,18.38766]
[1778028634304,38.92,80859.8,0.0,0.15593,8e-05,18.38771]
[1778028639339,38.92,80856.06,0.0,0.15564,8e-05,18.36401]
[1778028644286,38.92,80856.48,0.0,0.15568,8e-05,18.36709]
[1778028644376,38.92,80860.46,0.0,0.156,8e-05,18.39281]
[1778028645951,38.92,80865.71,0.0,0.15642,8e-05,18.42668]
[1778028646424,38.92,80873.55,0.0,0.15705,8e-05,18.47723]
[1778028651510,38.92,80859.47,0.0,0.15591,8e-05,18.38614]
[1778028654109,38.92,80868.66,0.0,0.15665,8e-05,18.4454]
[1778028654476,38.92,80871.02,0.0,0.15684,8e-05,18.46058]
[1778028659521,38.92,80869.97,0.0,0.15675,8e-05,18.45358]
[1778028659795,38.92,80872.57,0.0,0.15696,8e-05,18.47027]
[1778028660489,38.92,80872.57,0.0,0.15696,8e-05,18.47021]
[1778028662468,38.92,80879.54,0.0,0.15752,8e-05,18.51504]
[1778028662505,38.92,80887.43,0.0,0.15815,8e-05,18.56577]
[1778028666532,38.92,80897.55,0.0,0.15896,8e-05,18.63014]
[1778028671567,38.92,80899.34,0.0,0.15908,8e-05,18.64021]
[1778028676608,38.91,80904.47,0.0,0.15948,8e-05,18.67183]
[1778028678732,38.91,80905.29,0.0,0.15954,8e-05,18.67644]
[1778028679629,38.91,80904.07,0.0,0.15944,8e-05,18.66823]
[1778028683298,38.91,80907.3,0.0,0.15968,8e-05,18.68804]
[1778028683301,38.91,80914.05,0.0,0.16023,8e-05,18.73121]
[1778028685670,38.91,80927.42,0.0,0.16132,8e-05,18.8174]
[1778028687026,38.91,80927.42,0.0,0.16132,8e-05,18.8174]
[1778028687971,38.91,80929.81,0.0,0.16151,8e-05,18.83264]
[1778028690353,38.91,80930.78,0.0,0.16159,8e-05,18.83879]
[1778028690354,38.91,80936.93,0.0,0.16209,8e-05,18.87822]
[1778028695745,38.91,80938.29,0.0,0.16216,8e-05,18.88218]
[1778028700779,38.9,80944.32,0.0,0.16265,8e-05,18.92028]
[1778028704097,38.9,80942.97,0.0,0.16253,8e-05,18.91113]
[1778028704189,38.9,80940.52,0.0,0.16232,8e-05,18.8949]
[1778028706675,38.9,80940.73,0.0,0.16234,8e-05,18.89584]
[1778028707465,38.9,80944.02,0.0,0.1626,8e-05,18.91689]
[1778028709377,38.9,80945.48,0.0,0.16272,8e-05,18.92611]
[1778028711021,38.9,80937.28,0.0,0.16204,8e-05,18.87277]
[1778028711636,38.9,80935.32,0.0,0.16188,8e-05,18.85996]
[1778028715052,38.9,80932.4,0.0,0.16164,8e-05,18.84073]
[1778028715058,38.9,80932.4,0.0,0.16164,8e-05,18.84073]
[1778028715061,38.9,80932.4,0.0,0.16164,8e-05,18.84073]
[1778028715066,38.9,80932.4,0.0,0.16164,8e-05,18.84073]
[1778028715561,38.9,80932.4,0.0,0.16164,8e-05,18.84073]
[1778028715647,38.9,80932.03,0.0,0.1616,8e-05,18.83822]
[1778028716483,38.9,80932.03,0.0,0.1616,8e-05,18.83822]
[1778028716538,38.9,80932.03,0.0,0.1616,8e-05,18.83822]
[1778028716561,38.9,80928.49,0.0,0.16131,8e-05,18.81527]
[1778028719112,38.9,80920.96,0.0,0.1607,8e-05,18.7666]
[1778028719136,38.9,80920.96,0.0,0.1607,8e-05,18.7666]
[1778028719143,38.9,80920.96,0.0,0.1607,8e-05,18.7666]
[1778028719149,38.9,80920.96,0.0,0.1607,8e-05,18.7666]
[1778028719169,38.9,80920.96,0.0,0.1607,8e-05,18.7666]
[1778028720696,38.9,80917.17,0.0,0.16039,8e-05,18.74215]
[1778028721089,38.9,80914.48,0.0,0.16017,8e-05,18.72482]
[1778028726963,38.9,80907.89,0.0,0.15964,8e-05,18.68241]
[1778028731997,38.9,80910.97,0.0,0.15989,8e-05,18.7025]
[1778028734171,38.9,80912.55,0.0,0.16002,8e-05,18.71266]
[1778028734188,38.9,80912.72,0.0,0.16003,8e-05,18.7137]
[1778028735011,38.9,80912.72,0.0,0.16003,8e-05,18.7137]
[1778028735555,38.9,80912.97,0.0,0.16005,8e-05,18.71528]
[1778028738326,38.9,80927.2,0.0,0.16121,8e-05,18.80686]
[1778028743928,38.9,80922.24,0.0,0.1608,8e-05,18.77478]
[1778028749117,38.9,80920.42,0.0,0.16065,8e-05,18.76283]
[1778028754151,38.9,80917.2,0.0,0.16036,8e-05,18.73791]
[1778028759186,38.9,80914.89,0.0,0.16017,8e-05,18.72288]
[1778028764221,38.9,80912.35,0.0,0.15996,8e-05,18.70638]
[1778028769257,38.9,80912.72,0.0,0.15999,8e-05,18.70868]
[1778028774291,38.9,80907.67,0.0,0.15958,8e-05,18.67594]
[1778028778450,38.9,80925.17,0.0,0.161,8e-05,18.78886]
[1778028779779,38.9,80926.0,0.0,0.16107,8e-05,18.79421]
[1778028780335,38.9,80931.35,0.0,0.16151,8e-05,18.8287]
[1778028783927,38.9,80932.48,0.0,0.1616,8e-05,18.83577]
[1778028784549,38.9,80932.48,0.0,0.1616,8e-05,18.83577]
[1778028785596,38.9,80932.44,0.0,0.16159,8e-05,18.83544]
[1778028785859,38.9,80931.84,0.0,0.16154,8e-05,18.8315]
[1778028786704,38.9,80929.24,0.0,0.16133,8e-05,18.81467]
[1778028789909,38.9,80933.5,0.0,0.16168,8e-05,18.84208]
[1778028789917,38.9,80933.5,0.0,0.16168,8e-05,18.84208]
[1778028790502,38.9,80933.5,0.0,0.16168,8e-05,18.84208]
[1778028790712,38.9,80933.5,0.0,0.16168,8e-05,18.84208]
[1778028790755,38.9,80937.33,0.0,0.16199,8e-05,18.86677]
[1778028791048,38.9,80937.33,0.0,0.16199,8e-05,18.86677]
[1778028791739,38.9,80943.23,0.0,0.16247,8e-05,18.90481]
[1778028791951,38.9,80943.23,0.0,0.16247,8e-05,18.90481]
[1778028791970,38.9,80943.23,0.0,0.16247,8e-05,18.90481]
[1778028792175,38.9,80943.23,0.0,0.16247,8e-05,18.90481]
[1778028792183,38.9,80943.23,0.0,0.16247,8e-05,18.90481]
[1778028792693,38.9,80945.81,0.0,0.16268,8e-05,18.92139]
[1778028793737,38.9,80945.81,0.0,0.16268,8e-05,18.92139]
[1778028793755,38.9,80945.81,0.0,0.16268,8e-05,18.92139]
[1778028793759,38.9,80945.28,0.0,0.16264,8e-05,18.91786]
[1778028793780,38.9,80945.28,0.0,0.16264,8e-05,18.91786]
[1778028793964,38.9,80945.28,0.0,0.16264,8e-05,18.91786]
[1778028794354,38.9,80945.28,0.0,0.16264,8e-05,18.91786]
[1778028794693,38.9,80945.38,0.0,0.16265,8e-05,18.91837]
[1778028795610,38.9,80945.38,0.0,0.16265,8e-05,18.91837]
[1778028795630,38.9,80945.38,0.0,0.16265,8e-05,18.91837]
[1778028795640,38.9,80945.38,0.0,0.16265,8e-05,18.91837]
[1778028795726,38.89,80945.47,0.0,0.16265,8e-05,18.91883]
[1778028795984,38.89,80945.47,0.0,0.16265,8e-05,18.91883]
[1778028796758,38.89,80944.59,0.0,0.16258,8e-05,18.91302]
[1778028798001,38.89,80945.6,0.0,0.16266,8e-05,18.9194]
[1778028798008,38.89,80945.6,0.0,0.16266,8e-05,18.9194]
[1778028798014,38.89,80945.6,0.0,0.16266,8e-05,18.9194]
[1778028800032,38.89,80945.38,0.0,0.16264,8e-05,18.9177]
[1778028800477,38.89,80944.75,0.0,0.16258,8e-05,18.91348]
[1778028810548,38.89,80942.61,0.0,0.16239,8e-05,18.89823]
[1778028815583,38.89,80938.66,0.0,0.16203,8e-05,18.86804]
[1778028815817,38.89,80938.66,0.0,0.16203,8e-05,18.86804]
[1778028816590,38.89,80945.65,0.0,0.1626,8e-05,18.91301]
[1778028821625,38.89,80949.23,0.0,0.16288,8e-05,18.9349]
[1778028826659,38.88,80945.31,0.0,0.16254,8e-05,18.90835]
[1778028831696,38.88,80943.66,0.0,0.16239,8e-05,18.89642]
[1778028836731,38.88,80945.21,0.0,0.1625,8e-05,18.90516]
[1778028840261,38.88,80945.31,0.0,0.1625,8e-05,18.90555]
[1778028840317,38.88,80945.69,0.0,0.16252,8e-05,18.90724]
[1778028842292,38.88,80945.69,0.0,0.16252,8e-05,18.90698]
[1778028842772,38.88,80946.65,0.0,0.1626,8e-05,18.91293]
[1778028844786,38.87,80956.68,0.0,0.16342,8e-05,18.97717]
[1778028849822,38.87,80960.06,0.0,0.16367,8e-05,18.99729]
[1778028854857,38.87,80961.77,0.0,0.16379,8e-05,19.00679]
[1778028858587,38.87,80962.89,0.0,0.16388,8e-05,19.01339]
[1778028858793,38.87,80962.89,0.0,0.16388,8e-05,19.01339]
[1778028858670,38.86,80963.92,0.0,0.16395,8e-05,19.01942]
[1778028859452,38.86,80968.31,0.0,0.16431,8e-05,19.04746]
[1778028863921,38.86,80977.81,0.0,0.1651,8e-05,19.10864]
[1778028865451,38.86,80977.81,0.0,0.1651,8e-05,19.10864]
[1778028865506,38.86,80978.45,0.0,0.16515,8e-05,19.11276]
[1778028867085,38.86,80978.45,0.0,0.16515,8e-05,19.11276]
[1778028867177,38.86,80986.11,0.0,0.16579,8e-05,19.16215]
[1778028869018,38.86,80986.11,0.0,0.16579,8e-05,19.16215]
[1778028869552,38.86,80986.11,0.0,0.16579,8e-05,19.16215]
[1778028874609,38.86,80994.37,0.0,0.16644,8e-05,19.2109]
[1778028875182,38.86,80995.7,0.0,0.16655,8e-05,19.21915]
[1778028875329,38.86,80995.7,0.0,0.16655,8e-05,19.21915]
[1778028875355,38.86,80995.7,0.0,0.16655,8e-05,19.21915]
[1778028875456,38.86,80995.7,0.0,0.16655,8e-05,19.21915]
[1778028875772,38.86,80995.7,0.0,0.16655,8e-05,19.21915]
[1778028875790,38.86,81005.32,0.0,0.16735,8e-05,19.28084]
[1778028876025,38.86,81005.32,0.0,0.16735,8e-05,19.28084]
[1778028876332,38.86,81005.32,0.0,0.16735,8e-05,19.28084]
[1778028876357,38.86,81005.32,0.0,0.16735,8e-05,19.28084]
[1778028876459,38.86,81017.75,0.0,0.16839,8e-05,19.36074]
[1778028878528,38.86,81025.9,0.0,0.16907,8e-05,19.41335]
[1778028878658,38.86,81026.14,0.0,0.16909,8e-05,19.41448]
[1778028883442,38.86,81017.36,0.0,0.16833,8e-05,19.35648]
[1778028883539,38.86,81014.18,0.0,0.16806,8e-05,19.33595]
[1778028885358,38.86,81014.49,0.0,0.16808,8e-05,19.33766]
[1778028885435,38.86,81013.95,0.0,0.16803,8e-05,19.33389]
[1778028886782,38.86,81013.95,0.0,0.16803,8e-05,19.33389]
[1778028887356,38.86,81013.95,0.0,0.16803,8e-05,19.33389]
[1778028887478,38.85,81013.23,0.0,0.16797,8e-05,19.3287]
[1778028892751,38.85,81013.49,0.0,0.16797,8e-05,19.32908]
[1778028894198,38.85,81009.22,0.0,0.16761,8e-05,19.30126]
[1778028894473,38.85,81009.22,0.0,0.16761,8e-05,19.30126]
[1778028895798,38.85,81002.7,0.0,0.16706,8e-05,19.25894]
[1778028896195,38.85,81000.29,0.0,0.16686,8e-05,19.24322]
[1778028901351,38.85,81002.61,0.0,0.16704,8e-05,19.25758]
[1778028906351,38.85,81005.22,0.0,0.16725,8e-05,19.27372]
[1778028906364,38.85,81006.88,0.0,0.16739,8e-05,19.28432]
[1778028908308,38.85,81006.88,0.0,0.16739,8e-05,19.28419]
[1778028908378,38.85,81011.89,0.0,0.16781,8e-05,19.31641]
[1778028914317,38.84,81003.77,0.0,0.16711,8e-05,19.26307]
[1778028918135,38.84,81008.48,0.0,0.1675,8e-05,19.2931]
[1778028918343,38.84,81010.67,0.0,0.16768,8e-05,19.30709]
[1778028920755,38.84,81022.02,0.0,0.16863,8e-05,19.37999]
[1778028926403,38.84,81029.59,0.0,0.16925,8e-05,19.42717]
[1778028931779,38.84,81030.58,0.0,0.16932,8e-05,19.43297]
[1778028937479,38.83,81030.06,0.0,0.16922,8e-05,19.42309]
[1778028938215,38.83,81030.06,0.0,0.16922,8e-05,19.42309]
[1778028938488,38.83,81029.33,0.0,0.16915,8e-05,19.41811]
[1778028939198,38.83,81029.33,0.0,0.16915,8e-05,19.41811]
[1778028939496,38.83,81029.22,0.0,0.16914,8e-05,19.41714]
[1778028941110,38.83,81029.43,0.0,0.16915,8e-05,19.41824]
[1778028941601,38.83,81029.43,0.0,0.16915,8e-05,19.41824]
[1778028942217,38.83,81029.92,0.0,0.16919,8e-05,19.42115]
[1778028942515,38.83,81029.92,0.0,0.16919,8e-05,19.42089]
[1778028943428,38.83,81029.92,0.0,0.16919,8e-05,19.42089]
[1778028943520,38.83,81029.71,0.0,0.16917,8e-05,19.41927]
[1778028946857,38.83,81029.17,0.0,0.16911,8e-05,19.41527]
[1778028947550,38.83,81028.44,0.0,0.16905,8e-05,19.41005]
[1778028951638,38.83,81028.93,0.0,0.16908,8e-05,19.41248]
[1778028951790,38.83,81029.23,0.0,0.1691,8e-05,19.41416]
[1778028957669,38.82,81026.98,0.0,0.16889,8e-05,19.39834]
[1778028963661,38.82,81024.15,0.0,0.16863,8e-05,19.37829]
[1778028967995,38.82,81022.88,0.0,0.16851,8e-05,19.36907]
[1778028968696,38.82,81022.42,0.0,0.16847,8e-05,19.36585]
[1778028971201,38.82,81017.67,0.0,0.16806,8e-05,19.33467]
[1778028971514,38.82,81017.67,0.0,0.16806,8e-05,19.33467]
[1778028974529,38.81,81009.74,0.0,0.16739,8e-05,19.2828]
[1778028974741,38.81,81009.74,0.0,0.16738,8e-05,19.28264]
[1778028975928,38.81,81009.74,0.0,0.16738,8e-05,19.28264]
[1778028976762,38.81,81009.54,0.0,0.16737,8e-05,19.2812]
[1778028982797,38.81,81020.85,0.0,0.1683,8e-05,19.35306]
[1778028987832,38.81,81011.02,0.0,0.16746,8e-05,19.28846]
[1778028992864,38.81,81017.3,0.0,0.16795,8e-05,19.32421]
[1778028995576,38.81,81017.61,0.0,0.16797,8e-05,19.32576]
[1778028995919,38.81,81017.61,0.0,0.16797,8e-05,19.32576]
[1778028995929,38.81,81007.89,0.0,0.16715,8e-05,19.2627]
[1778028997141,38.8,81008.47,0.0,0.1672,8e-05,19.26624]
[1778028997933,38.8,81004.95,0.0,0.1669,8e-05,19.24334]
[1778029001194,38.8,81000.11,0.0,0.16649,8e-05,19.21179]
[1778029001927,38.8,81000.11,0.0,0.16649,8e-05,19.21175]
[1778029002201,38.8,81000.11,0.0,0.16649,8e-05,19.21175]
[1778029003215,38.8,81003.51,0.0,0.16677,8e-05,19.23368]
[1778029003955,38.8,81004.93,0.0,0.16689,8e-05,19.24278]
[1778029008976,38.8,81001.48,0.0,0.1666,8e-05,19.22015]
[1778029013020,38.8,80990.63,0.0,0.16568,8e-05,19.14894]
[1778029013352,38.8,80990.63,0.0,0.16568,8e-05,19.14894]
[1778029013373,38.8,80990.63,0.0,0.16568,8e-05,19.14894]
[1778029019048,38.8,80993.05,0.0,0.16587,8e-05,19.16356]
[1778029024083,38.8,80998.96,0.0,0.16635,8e-05,19.20081]
[1778029029927,38.79,80994.29,0.0,0.16594,8e-05,19.16934]
[1778029035401,38.79,80992.85,0.0,0.1658,8e-05,19.15845]
[1778029041266,38.79,80990.86,0.0,0.16561,8e-05,19.14415]
[1778029041276,38.79,80983.41,0.0,0.16499,8e-05,19.09566]
[1778029042077,38.79,80983.41,0.0,0.16499,8e-05,19.09566]
[1778029042210,38.79,80983.41,0.0,0.16499,8e-05,19.09541]
[1778029043914,38.79,80983.41,0.0,0.16499,8e-05,19.09541]
[1778029044014,38.79,80981.89,0.0,0.16485,8e-05,19.08513]
[1778029044379,38.79,80981.89,0.0,0.16485,8e-05,19.08513]
[1778029044477,38.79,80978.89,0.0,0.1646,8e-05,19.06551]
[1778029045181,38.79,80978.89,0.0,0.1646,8e-05,19.06551]
[1778029045805,38.79,80978.89,0.0,0.1646,8e-05,19.06551]
[1778029045868,38.79,80978.89,0.0,0.1646,8e-05,19.06551]
[1778029045945,38.78,80979.37,0.0,0.16464,8e-05,19.06845]
[1778029049891,38.78,80972.47,0.0,0.16406,8e-05,19.02341]
[1778029049900,38.78,80971.69,0.0,0.16399,8e-05,19.01827]
[1778029055960,38.78,80970.83,0.0,0.16389,8e-05,19.00837]
[1778029061344,38.78,80969.94,0.0,0.16381,8e-05,19.00208]
[1778029066389,38.78,80974.41,0.0,0.16418,8e-05,19.0306]
[1778029071414,38.78,80980.2,0.0,0.16465,8e-05,19.06762]
[1778029077459,38.78,80984.38,0.0,0.16499,8e-05,19.09418]
[1778029082493,38.78,80989.6,0.0,0.16542,8e-05,19.12755]
[1778029086370,38.78,80990.52,0.0,0.1655,8e-05,19.13327]
[1778029086479,38.78,80990.52,0.0,0.1655,8e-05,19.13327]
[1778029086544,38.78,80990.52,0.0,0.1655,8e-05,19.13327]
[1778029086613,38.78,80990.52,0.0,0.1655,8e-05,19.13327]
[1778029087016,38.78,80990.52,0.0,0.1655,8e-05,19.13327]
[1778029087054,38.78,81004.24,0.0,0.16664,8e-05,19.22197]
[1778029087256,38.78,81004.24,0.0,0.16664,8e-05,19.22197]
[1778029087519,38.78,81004.24,0.0,0.16664,8e-05,19.22197]
[1778029087721,38.78,81004.24,0.0,0.16664,8e-05,19.22197]
[1778029087803,38.78,81004.24,0.0,0.16664,8e-05,19.22197]
[1778029087828,38.78,81004.24,0.0,0.16664,8e-05,19.22197]
[1778029087945,38.78,81004.24,0.0,0.16664,8e-05,19.22197]
[1778029088045,38.78,81027.91,0.0,0.16863,8e-05,19.37516]
[1778029088248,38.78,81027.91,0.0,0.16863,8e-05,19.37516]
[1778029088449,38.78,81027.91,0.0,0.16863,8e-05,19.37516]
[1778029088607,38.78,81027.91,0.0,0.16863,8e-05,19.37516]
[1778029089942,38.78,81024.08,0.0,0.16831,8e-05,19.35049]
[1778029089990,38.78,81019.69,0.0,0.16794,8e-05,19.32216]
[1778029091675,38.78,81019.69,0.0,0.16794,8e-05,19.32224]
[1778029091696,38.78,81019.69,0.0,0.16794,8e-05,19.32224]
[1778029094520,38.78,81018.06,0.0,0.1678,8e-05,19.31148]
[1778029094552,38.78,81018.06,0.0,0.1678,8e-05,19.31148]
[1778029094575,38.78,81016.51,0.0,0.16767,8e-05,19.30128]
[1778029096363,38.78,81015.61,0.0,0.16759,8e-05,19.29547]
[1778029096377,38.78,81015.61,0.0,0.16759,8e-05,19.29547]
[1778029096592,38.78,81023.27,0.0,0.16824,8e-05,19.34504]
[1778029097109,38.78,81023.27,0.0,0.16824,8e-05,19.34504]
[1778029097596,38.78,81024.13,0.0,0.16831,8e-05,19.35056]
[1778029102177,38.78,81023.32,0.0,0.16824,8e-05,19.34508]
[1778029102632,38.78,81023.22,0.0,0.16823,8e-05,19.34437]
[1778029107237,38.78,81032.44,0.0,0.169,8e-05,19.40359]
[1778029107444,38.78,81032.44,0.0,0.169,8e-05,19.40359]
[1778029107516,38.78,81032.44,0.0,0.169,8e-05,19.40359]
[1778029107667,38.78,81033.06,0.0,0.16905,8e-05,19.40746]
[1778029108197,38.78,81033.06,0.0,0.16905,8e-05,19.40746]
[1778029109220,38.78,81031.53,0.0,0.16892,8e-05,19.39742]
[1778029109962,38.78,81031.53,0.0,0.16892,8e-05,19.39742]
[1778029110003,38.78,81028.76,0.0,0.16868,8e-05,19.37937]
[1778029115723,38.77,81024.42,0.0,0.16828,8e-05,19.34654]
[1778029118812,38.77,81023.25,0.0,0.16818,8e-05,19.33876]
[1778029118899,38.77,81017.19,0.0,0.16767,8e-05,19.29946]
[1778029119376,38.77,81017.19,0.0,0.16767,8e-05,19.29946]
[1778029119751,38.77,81017.19,0.0,0.16767,8e-05,19.2994]
[1778029124786,38.77,81019.82,0.0,0.16789,8e-05,19.31617]
[1778029125502,38.77,81019.82,0.0,0.16789,8e-05,19.31617]
[1778029125793,38.77,81019.92,0.0,0.16789,8e-05,19.31676]
[1778029126662,38.77,81019.92,0.0,0.16789,8e-05,19.31676]
[1778029126926,38.77,81014.27,0.0,0.16742,8e-05,19.28015]
[1778029127285,38.77,81014.27,0.0,0.16742,8e-05,19.28015]
[1778029128038,38.77,81012.52,0.0,0.16727,8e-05,19.26862]
[1778029133849,38.77,81011.46,0.0,0.16717,8e-05,19.26076]
[1778029134348,38.77,81011.46,0.0,0.16717,8e-05,19.26076]
[1778029134381,38.77,81011.46,0.0,0.16717,8e-05,19.26076]
[1778029134653,38.77,81011.46,0.0,0.16717,8e-05,19.26076]
[1778029134684,38.77,81011.46,0.0,0.16717,8e-05,19.26076]
[1778029134971,38.77,81011.46,0.0,0.16717,8e-05,19.26076]
[1778029134992,38.77,81011.46,0.0,0.16717,8e-05,19.26076]
[1778029135065,38.77,81011.75,0.0,0.16719,8e-05,19.26247]
[1778029135485,38.77,81011.75,0.0,0.16719,8e-05,19.26247]
[1778029135867,38.77,81011.75,0.0,0.16719,8e-05,19.26231]
[1778029141906,38.77,81010.16,0.0,0.16704,8e-05,19.25102]
[1778029146940,38.77,81017.13,0.0,0.16762,8e-05,19.29589]
[1778029152120,38.77,81019.03,0.0,0.16778,8e-05,19.308]
[1778029153226,38.77,81020.11,0.0,0.16787,8e-05,19.31491]
[1778029154093,38.77,81011.62,0.0,0.16715,8e-05,19.25992]
[1778029155249,38.77,81007.42,0.0,0.1668,8e-05,19.23256]
[1778029155273,38.77,81007.42,0.0,0.1668,8e-05,19.23256]
[1778029156484,38.77,81007.43,0.0,0.1668,8e-05,19.23247]
[1778029156510,38.77,81007.43,0.0,0.1668,8e-05,19.23247]
[1778029156570,38.77,81007.43,0.0,0.1668,8e-05,19.23247]
[1778029157011,38.76,81007.43,0.0,0.1668,8e-05,19.23236]
[1778029157290,38.76,81007.43,0.0,0.1668,8e-05,19.23236]
[1778029157333,38.76,81007.43,0.0,0.1668,8e-05,19.23236]
[1778029158018,38.76,81007.4,0.0,0.16679,8e-05,19.23205]
[1778029158280,38.76,81007.4,0.0,0.16679,8e-05,19.23205]
[1778029158295,38.76,81007.4,0.0,0.16679,8e-05,19.23205]
[1778029159025,38.76,81009.36,0.0,0.1669,8e-05,19.24051]
[1778029164060,38.7,81011.32,0.0,0.16673,8e-05,19.22853]
[1778029169095,38.65,81011.56,0.0,0.16639,8e-05,19.20265]
[1778029174130,38.6,81012.1,0.0,0.16607,8e-05,19.17707]
[1778029179165,38.55,81013.16,0.0,0.16585,8e-05,19.16139]
[1778029181881,38.53,81013.09,0.0,0.16573,8e-05,19.15234]
[1778029183642,38.52,81013.03,0.0,0.16567,8e-05,19.1478]
[1778029184165,38.51,81012.95,0.0,0.16556,8e-05,19.13923]
[1778029187694,38.48,81010.4,0.0,0.16519,8e-05,19.11118]
[1778029187708,38.48,81010.4,0.0,0.16519,8e-05,19.11118]
[1778029189704,38.47,81011.63,0.0,0.1652,8e-05,19.11236]
[1778029189713,38.47,81011.63,0.0,0.1652,8e-05,19.11236]
[1778029189751,38.47,81011.63,0.0,0.1652,8e-05,19.11236]
[1778029189790,38.46,81012.12,0.0,0.1652,8e-05,19.11216]
[1778029191736,38.46,81012.12,0.0,0.1652,8e-05,19.11216]
[1778029192117,38.45,81012.02,0.0,0.1651,8e-05,19.10486]
[1778029193755,38.44,81012.02,0.0,0.16506,8e-05,19.10164]
[1778029193769,38.44,81012.02,0.0,0.16506,8e-05,19.10164]
[1778029195776,38.43,81011.32,0.0,0.16492,8e-05,19.09089]
[1778029195785,38.43,81011.32,0.0,0.16492,8e-05,19.09089]
[1778029199832,38.41,81010.52,0.0,0.1647,8e-05,19.07441]
[1778029199847,38.41,81010.52,0.0,0.1647,8e-05,19.07441]
[1778029201255,38.41,81012.22,0.0,0.16484,8e-05,19.08499]
[1778029201261,38.41,81012.22,0.0,0.16484,8e-05,19.08499]
[1778029201290,38.41,81012.22,0.0,0.16484,8e-05,19.08499]
[1778029201480,38.41,81004.79,0.0,0.16421,8e-05,19.03646]
[1778029206387,38.39,81001.99,0.0,0.16389,8e-05,19.01141]
[1778029206442,38.39,81001.99,0.0,0.16389,8e-05,19.01141]
[1778029207186,38.39,81010.91,0.0,0.16463,8e-05,19.06904]
[1778029207947,38.39,81010.91,0.0,0.16463,8e-05,19.06904]
[1778029207958,38.39,81010.91,0.0,0.16463,8e-05,19.06904]
[1778029207989,38.39,81010.91,0.0,0.16463,8e-05,19.06904]
[1778029208028,38.38,81014.61,0.0,0.1649,8e-05,19.09001]
[1778029210001,38.38,81014.61,0.0,0.1649,8e-05,19.09001]
[1778029210046,38.38,81014.61,0.0,0.1649,8e-05,19.09001]
[1778029210055,38.38,81015.86,0.0,0.16499,8e-05,19.09745]
[1778029212004,38.38,81015.86,0.0,0.16499,8e-05,19.09745]
[1778029212144,38.38,81013.53,0.0,0.16478,8e-05,19.08142]
[1778029212840,38.38,81013.53,0.0,0.16478,8e-05,19.08142]
[1778029212870,38.38,81013.53,0.0,0.16478,8e-05,19.08142]
[1778029212920,38.38,81013.53,0.0,0.16478,8e-05,19.08142]
[1778029212995,38.38,81013.53,0.0,0.16478,8e-05,19.08142]
[1778029213074,38.38,81015.87,0.0,0.16498,8e-05,19.09628]
[1778029215012,38.38,81029.13,0.0,0.16608,8e-05,19.18213]
[1778029220455,38.36,81022.29,0.0,0.16538,8e-05,19.12814]
[1778029225491,38.36,81021.69,0.0,0.16531,8e-05,19.12242]
[1778029230526,38.35,81016.73,0.0,0.16486,8e-05,19.08815]
[1778029235766,38.35,81013.68,0.0,0.16456,8e-05,19.0624]
[1778029236621,38.35,81012.92,0.0,0.16449,8e-05,19.05707]
[1778029242002,38.34,81011.54,0.0,0.16435,8e-05,19.04625]
[1778029242016,38.34,81011.35,0.0,0.16433,8e-05,19.04465]
[1778029243146,38.34,81011.35,0.0,0.16433,8e-05,19.04465]
[1778029243206,38.34,81011.35,0.0,0.16433,8e-05,19.04465]
[1778029243206,38.34,81002.13,0.0,0.16355,8e-05,18.98397]
[1778029243896,38.34,81002.13,0.0,0.16355,8e-05,18.98397]
[1778029244223,38.34,81000.15,0.0,0.16338,8e-05,18.97066]
[1778029244372,38.34,81000.15,0.0,0.16338,8e-05,18.97066]
[1778029244404,38.34,81000.15,0.0,0.16338,8e-05,18.97066]
[1778029244469,38.34,81000.15,0.0,0.16338,8e-05,18.97066]
[1778029245223,38.34,81001.45,0.0,0.16348,8e-05,18.97875]
[1778029246414,38.34,81002.24,0.0,0.16354,8e-05,18.98354]
[1778029246427,38.34,81002.24,0.0,0.16354,8e-05,18.98354]
[1778029248430,38.34,81003.44,0.0,0.16363,8e-05,18.99063]
[1778029248447,38.34,81003.44,0.0,0.16363,8e-05,18.99063]
[1778029250301,38.34,81001.28,0.0,0.16344,8e-05,18.97576]
[1778029251168,38.34,80998.95,0.0,0.16324,8e-05,18.96016]
[1778029253135,38.34,80989.05,0.0,0.16241,8e-05,18.89473]
[1778029254546,38.33,80988.16,0.0,0.16233,8e-05,18.88867]
[1778029254549,38.33,80988.16,0.0,0.16233,8e-05,18.88867]
[1778029256547,38.33,80986.63,0.0,0.16219,8e-05,18.87787]
[1778029256562,38.33,80986.63,0.0,0.16219,8e-05,18.87787]
[1778029258571,38.33,80982.49,0.0,0.16184,8e-05,18.84979]
[1778029258603,38.33,80982.49,0.0,0.16184,8e-05,18.84979]
[1778029259932,38.33,80981.05,0.0,0.16171,8e-05,18.8399]
[1778029260247,38.33,80980.17,0.0,0.16163,8e-05,18.83369]
[1778029262637,38.33,80971.36,0.0,0.16089,8e-05,18.77514]
[1778029262752,38.33,80971.36,0.0,0.16088,8e-05,18.77475]
[1778029265770,38.33,80971.04,0.0,0.16085,8e-05,18.77192]
[1778029265811,38.32,80970.87,0.0,0.16083,8e-05,18.77046]
[1778029267181,38.32,80970.87,0.0,0.16083,8e-05,18.77046]
[1778029267228,38.32,80970.46,0.0,0.16079,8e-05,18.76742]
[1778029271815,38.32,80957.05,0.0,0.15966,8e-05,18.67804]
[1778029276850,38.32,80953.59,0.0,0.15936,8e-05,18.65416]
[1778029281888,38.32,80950.21,0.0,0.15907,8e-05,18.6308]
[1778029286920,38.31,80956.79,0.0,0.15959,8e-05,18.67262]
[1778029291946,38.31,80955.04,0.0,0.15941,8e-05,18.65608]
[1778029297065,38.31,80949.99,0.0,0.15898,8e-05,18.62248]
[1778029297094,38.31,80949.99,0.0,0.15898,8e-05,18.62248]
[1778029297155,38.31,80956.13,0.0,0.15949,8e-05,18.66267]
[1778029297770,38.31,80956.13,0.0,0.15949,8e-05,18.66267]
[1778029297822,38.31,80956.13,0.0,0.15949,8e-05,18.66267]
[1778029297997,38.31,80956.24,0.0,0.1595,8e-05,18.66338]
[1778029298446,38.31,80956.24,0.0,0.1595,8e-05,18.66338]
[1778029298463,38.31,80956.24,0.0,0.1595,8e-05,18.66338]
[1778029298480,38.31,80956.24,0.0,0.1595,8e-05,18.66338]
[1778029299004,38.31,80960.02,0.0,0.15981,8e-05,18.68807]
[1778029299374,38.31,80960.02,0.0,0.15981,8e-05,18.68807]
[1778029299410,38.31,80960.02,0.0,0.15981,8e-05,18.68807]
[1778029300187,38.31,80982.87,0.0,0.1617,8e-05,18.83779]
[1778029300879,38.31,80982.87,0.0,0.1617,8e-05,18.83779]
[1778029301130,38.31,80982.87,0.0,0.1617,8e-05,18.83779]
[1778029301164,38.31,80982.87,0.0,0.1617,8e-05,18.83779]
[1778029301200,38.31,80995.08,0.0,0.16272,8e-05,18.91775]
[1778029303127,38.31,80995.08,0.0,0.16272,8e-05,18.91776]
[1778029303228,38.31,80999.27,0.0,0.16307,8e-05,18.94523]
[1778029304181,38.31,80999.27,0.0,0.16307,8e-05,18.94523]
[1778029304187,38.31,81005.81,0.0,0.16362,8e-05,18.98807]
[1778029305153,38.31,81005.81,0.0,0.16362,8e-05,18.98807]
[1778029305186,38.31,81005.81,0.0,0.16362,8e-05,18.98807]
[1778029305228,38.31,81008.31,0.0,0.16383,8e-05,19.00444]
[1778029306024,38.31,81008.31,0.0,0.16383,8e-05,19.00444]
[1778029309050,38.31,81020.96,0.0,0.16489,8e-05,19.08702]
[1778029312596,38.31,81019.09,0.0,0.16472,8e-05,19.0741]
[1778029312840,38.31,81019.09,0.0,0.16472,8e-05,19.0741]
[1778029313285,38.31,81018.39,0.0,0.16466,8e-05,19.06936]
[1778029313890,38.31,81018.39,0.0,0.16466,8e-05,19.06936]
[1778029313901,38.31,81018.39,0.0,0.16466,8e-05,19.06936]
[1778029313915,38.31,81018.39,0.0,0.16466,8e-05,19.06936]
[1778029313934,38.31,81018.39,0.0,0.16466,8e-05,19.06936]
[1778029314116,38.31,81018.39,0.0,0.16466,8e-05,19.06921]
[1778029315260,38.31,81018.39,0.0,0.16466,8e-05,19.06921]
[1778029316188,38.31,81008.83,0.0,0.16385,8e-05,19.00637]
[1778029317268,38.31,81008.83,0.0,0.16385,8e-05,19.00637]
[1778029317279,38.31,81008.83,0.0,0.16385,8e-05,19.00637]
[1778029318917,38.31,81007.71,0.0,0.16376,8e-05,18.99891]
[1778029318923,38.31,81007.71,0.0,0.16376,8e-05,18.99891]
[1778029319293,38.31,81007.71,0.0,0.16376,8e-05,18.99891]
[1778029319302,38.31,81007.71,0.0,0.16376,8e-05,18.99891]
[1778029319341,38.31,81007.71,0.0,0.16376,8e-05,18.99885]
[1778029320159,38.31,81008.08,0.0,0.16379,8e-05,19.00122]
[1778029321323,38.31,81008.75,0.0,0.16384,8e-05,19.00554]
[1778029322224,38.31,81006.79,0.0,0.16368,8e-05,18.99264]
[1778029325349,38.31,81007.14,0.0,0.16371,8e-05,18.99478]
[1778029325353,38.31,81007.14,0.0,0.16371,8e-05,18.99478]
[1778029325358,38.31,81007.14,0.0,0.16371,8e-05,18.99478]
[1778029327408,38.31,81007.42,0.0,0.16373,8e-05,18.99651]
[1778029327438,38.31,81007.42,0.0,0.16373,8e-05,18.99651]
[1778029328215,38.31,81008.08,0.0,0.16378,8e-05,19.00078]
[1778029328868,38.31,81008.08,0.0,0.16378,8e-05,19.00078]
[1778029329473,38.31,81006.73,0.0,0.16367,8e-05,18.99188]
[1778029329514,38.31,81006.73,0.0,0.16367,8e-05,18.99188]
[1778029330229,38.31,81006.99,0.0,0.16369,8e-05,18.99354]
[1778029331445,38.31,81006.56,0.0,0.16365,8e-05,18.99067]
[1778029332268,38.31,81005.84,0.0,0.16359,8e-05,18.98591]
[1778029333424,38.31,81005.84,0.0,0.16359,8e-05,18.98586]
[1778029333433,38.31,81005.84,0.0,0.16359,8e-05,18.98586]
[1778029333472,38.31,81005.84,0.0,0.16359,8e-05,18.98586]
[1778029335467,38.3,81010.19,0.0,0.16395,8e-05,19.01427]
[1778029335474,38.3,81010.19,0.0,0.16395,8e-05,19.01427]
[1778029335481,38.3,81010.19,0.0,0.16395,8e-05,19.01427]
[1778029337478,38.3,81009.11,0.0,0.16386,8e-05,19.00704]
[1778029337500,38.3,81009.11,0.0,0.16386,8e-05,19.00704]
[1778029339520,38.3,81009.29,0.0,0.16388,8e-05,19.00809]
[1778029339551,38.3,81009.29,0.0,0.16388,8e-05,19.00809]
[1778029339727,38.3,81009.29,0.0,0.16388,8e-05,19.00809]
[1778029339756,38.3,81009.29,0.0,0.16388,8e-05,19.00809]
[1778029339811,38.3,81009.29,0.0,0.16388,8e-05,19.00809]
[1778029340299,38.3,81009.93,0.0,0.16393,8e-05,19.01221]
[1778029342313,38.3,81020.38,0.0,0.1648,8e-05,19.08044]
[1778029344078,38.3,81022.8,0.0,0.16501,8e-05,19.09613]
[1778029345598,38.3,81021.18,0.0,0.16486,8e-05,19.08518]
[1778029346340,38.3,81021.55,0.0,0.16489,8e-05,19.08746]
[1778029347597,38.3,81023.19,0.0,0.16503,8e-05,19.09805]
[1778029347628,38.3,81023.52,0.0,0.16506,8e-05,19.10021]
[1778029353391,38.3,81024.44,0.0,0.1651,8e-05,19.10129]
[1778029358036,38.3,81028.52,0.0,0.16543,8e-05,19.12756]
[1778029358119,38.3,81029.28,0.0,0.16549,8e-05,19.13222]
[1778029363796,38.3,81027.12,0.0,0.1653,8e-05,19.11732]
[1778029366479,38.3,81026.98,0.0,0.16528,8e-05,19.116]
[1778029367202,38.3,81026.98,0.0,0.16528,8e-05,19.116]
[1778029367211,38.3,81026.98,0.0,0.16528,8e-05,19.116]
[1778029367361,38.3,81027.01,0.0,0.16528,8e-05,19.11606]
[1778029367830,38.3,81027.01,0.0,0.16528,8e-05,19.11606]
[1778029368327,38.3,81026.84,0.0,0.16527,8e-05,19.11482]
[1778029369795,38.3,81026.75,0.0,0.16526,8e-05,19.1141]
[1778029369806,38.3,81026.75,0.0,0.16526,8e-05,19.1141]
[1778029369809,38.3,81026.75,0.0,0.16526,8e-05,19.1141]
[1778029371127,38.3,81024.57,0.0,0.16507,8e-05,19.0997]
[1778029371343,38.3,81024.31,0.0,0.16505,8e-05,19.09789]
[1778029371823,38.3,81024.31,0.0,0.16505,8e-05,19.09789]
[1778029371924,38.29,81025.85,0.0,0.16518,8e-05,19.10787]
[1778029373698,38.29,81031.57,0.0,0.16566,8e-05,19.14522]
[1778029373841,38.29,81031.57,0.0,0.16566,8e-05,19.14522]
[1778029374090,38.29,81031.57,0.0,0.16566,8e-05,19.14522]
[1778029374329,38.29,81033.37,0.0,0.16581,8e-05,19.15686]
[1778029376195,38.29,81026.62,0.0,0.16524,8e-05,19.11247]
[1778029376233,38.29,81026.62,0.0,0.16524,8e-05,19.11247]
[1778029376316,38.29,81022.32,0.0,0.16487,8e-05,19.08419]
[1778029379307,38.29,81032.29,0.0,0.16571,8e-05,19.14914]
[1778029383092,38.29,81041.66,0.0,0.16649,8e-05,19.20978]
[1778029385617,38.29,81042.91,0.0,0.1666,8e-05,19.21773]
[1778029385762,38.29,81042.91,0.0,0.1666,8e-05,19.21773]
[1778029385849,38.29,81042.91,0.0,0.1666,8e-05,19.21773]
[1778029385855,38.29,81045.96,0.0,0.16685,8e-05,19.23716]
[1778029387992,38.29,81045.96,0.0,0.16685,8e-05,19.23716]
[1778029388017,38.29,81045.96,0.0,0.16685,8e-05,19.23716]
[1778029388462,38.29,81049.4,0.0,0.16713,8e-05,19.2591]
[1778029388744,38.29,81054.38,0.0,0.16755,9e-05,19.2914]
[1778029390011,38.29,81054.38,0.0,0.16755,9e-05,19.2914]
[1778029390037,38.29,81054.38,0.0,0.16755,9e-05,19.2914]
[1778029390235,38.29,81054.38,0.0,0.16755,9e-05,19.2914]
[1778029390325,38.29,81056.13,0.0,0.1677,9e-05,19.30271]
[1778029394095,38.29,81065.36,0.0,0.16848,9e-05,19.363]
[1778029394108,38.29,81065.36,0.0,0.16848,9e-05,19.363]
[1778029395337,38.29,81067.81,0.0,0.16869,9e-05,19.37901]
[1778029395366,38.29,81071.02,0.0,0.16897,9e-05,19.39996]
[1778029398132,38.29,81079.06,0.0,0.16965,9e-05,19.45237]
[1778029398161,38.29,81079.06,0.0,0.16965,9e-05,19.45237]
[1778029398165,38.29,81079.06,0.0,0.16965,9e-05,19.45237]
[1778029400157,38.29,81088.32,0.0,0.17044,9e-05,19.51265]
[1778029400175,38.29,81088.32,0.0,0.17044,9e-05,19.51265]
[1778029400367,38.29,81090.76,0.0,0.17065,9e-05,19.52838]
[1778029402163,38.28,81092.45,0.0,0.17079,9e-05,19.53917]
[1778029402252,38.28,81088.99,0.0,0.17049,9e-05,19.51624]
[1778029404376,38.28,81088.99,0.0,0.17049,9e-05,19.51624]
[1778029404756,38.28,81082.04,0.0,0.16988,9e-05,19.47]
[1778029405932,38.28,81082.04,0.0,0.16988,9e-05,19.47]
[1778029405985,38.28,81082.04,0.0,0.16988,9e-05,19.47]
[1778029406236,38.28,81070.94,0.0,0.16893,9e-05,19.39712]
[1778029407321,38.28,81070.94,0.0,0.16893,9e-05,19.39712]
[1778029408247,38.28,81066.66,0.0,0.16856,9e-05,19.36896]
[1778029408337,38.28,81063.5,0.0,0.16829,9e-05,19.34816]
[1778029414344,38.28,81063.67,0.0,0.16827,9e-05,19.34516]
[1778029414385,38.28,81069.43,0.0,0.16877,9e-05,19.38289]
[1778029419857,38.28,81070.52,0.0,0.16885,9e-05,19.38955]
[1778029424892,38.28,81071.91,0.0,0.16897,9e-05,19.3982]
[1778029429941,38.28,81076.3,0.0,0.16934,9e-05,19.4265]
[1778029435975,38.28,81082.2,0.0,0.16983,9e-05,19.46394]
[1778029441009,38.27,81079.14,0.0,0.16955,9e-05,19.44319]
[1778029442300,38.27,81079.14,0.0,0.16955,9e-05,19.44319]
[1778029442390,38.27,81080.78,0.0,0.16969,9e-05,19.45363]
[1778029442636,38.27,81080.78,0.0,0.16969,9e-05,19.45363]
[1778029442703,38.27,81080.78,0.0,0.16969,9e-05,19.45363]
[1778029443087,38.27,81080.78,0.0,0.16969,9e-05,19.45363]
[1778029443257,38.27,81080.78,0.0,0.16969,9e-05,19.45363]
[1778029443293,38.27,81093.19,0.0,0.17076,9e-05,19.53489]
[1778029446040,38.27,81103.74,0.0,0.17167,9e-05,19.60382]
[1778029448815,38.27,81105.71,0.0,0.17184,9e-05,19.6168]
[1778029448851,38.27,81105.71,0.0,0.17184,9e-05,19.6168]
[1778029449065,38.27,81103.86,0.0,0.17168,9e-05,19.60456]
[1778029450763,38.27,81104.42,0.0,0.17172,9e-05,19.6081]
[1778029451080,38.27,81108.78,0.0,0.1721,9e-05,19.63652]
[1778029456113,38.27,81104.78,0.0,0.17174,9e-05,19.60967]
[1778029461149,38.27,81106.63,0.0,0.1719,9e-05,19.62128]
[1778029466184,38.27,81099.55,0.0,0.17128,9e-05,19.5746]
[1778029471219,38.27,81102.89,0.0,0.17154,9e-05,19.59222]
[1778029476255,38.27,81104.56,0.0,0.17168,9e-05,19.60292]
[1778029479618,38.27,81106.69,0.0,0.17186,9e-05,19.61673]
[1778029479959,38.27,81106.69,0.0,0.17186,9e-05,19.61673]
[1778029483309,38.27,81118.56,0.0,0.17289,9e-05,19.69424]
[1778029488463,38.27,81115.47,0.0,0.17261,9e-05,19.67317]
[1778029493575,38.27,81120.23,0.0,0.17301,9e-05,19.7038]
[1778029501404,38.27,81120.64,0.0,0.17305,9e-05,19.70635]
[1778029507474,38.27,81122.59,0.0,0.17322,9e-05,19.71918]
[1778029513938,38.27,81119.05,0.0,0.17291,9e-05,19.69595]
[1778029519557,38.27,81125.46,0.0,0.17347,9e-05,19.73794]
[1778029522117,38.27,81126.3,0.0,0.17354,9e-05,19.74335]
[1778029522137,38.27,81128.6,0.0,0.17374,9e-05,19.75835]
[1778029524268,38.26,81129.09,0.0,0.17378,9e-05,19.76148]
[1778029524355,38.26,81129.76,0.0,0.17384,9e-05,19.76578]
[1778029526389,38.26,81129.76,0.0,0.17384,9e-05,19.76578]
[1778029526490,38.26,81130.23,0.0,0.17387,9e-05,19.76864]
[1778029527770,38.26,81129.81,0.0,0.17384,9e-05,19.76578]
[1778029528264,38.26,81129.81,0.0,0.17384,9e-05,19.76578]
[1778029528301,38.26,81129.12,0.0,0.17377,9e-05,19.76104]
[1778029530359,38.26,81117.07,0.0,0.17273,9e-05,19.68212]
[1778029532479,38.26,81115.17,0.0,0.17256,9e-05,19.66968]
[1778029534428,38.26,81102.87,0.0,0.17147,9e-05,19.58521]
[1778029534444,38.26,81102.87,0.0,0.17147,9e-05,19.58521]
[1778029534500,38.26,81099.74,0.0,0.1712,9e-05,19.56466]
[1778029539711,38.26,81101.75,0.0,0.17137,9e-05,19.57775]
[1778029540472,38.26,81101.75,0.0,0.17137,9e-05,19.57775]
[1778029540708,38.26,81102.94,0.0,0.17147,9e-05,19.58547]
[1778029543429,38.26,81102.73,0.0,0.17145,9e-05,19.58406]
[1778029543459,38.26,81104.06,0.0,0.17157,9e-05,19.59269]
[1778029544147,38.26,81104.06,0.0,0.17157,9e-05,19.59269]
[1778029544248,38.26,81104.36,0.0,0.17159,9e-05,19.59442]
[1778029545247,38.26,81104.36,0.0,0.17159,9e-05,19.59442]
[1778029545349,38.26,81104.56,0.0,0.17161,9e-05,19.5955]
[1778029546120,38.26,81104.56,0.0,0.17161,9e-05,19.5955]
[1778029546168,38.26,81104.56,0.0,0.1716,9e-05,19.59526]
[1778029546748,38.26,81104.56,0.0,0.1716,9e-05,19.59526]
[1778029547100,38.26,81106.0,0.0,0.17172,9e-05,19.60446]
[1778029552669,38.26,81106.14,0.0,0.17172,9e-05,19.60443]
[1778029553653,38.26,81106.58,0.0,0.17176,9e-05,19.60708]
[1778029554639,38.26,81106.6,0.0,0.17176,9e-05,19.60697]
[1778029555181,38.26,81106.6,0.0,0.17176,9e-05,19.60697]
[1778029555199,38.26,81106.6,0.0,0.17176,9e-05,19.60697]
[1778029555305,38.26,81106.6,0.0,0.17176,9e-05,19.60697]
[1778029555407,38.26,81105.56,0.0,0.17166,9e-05,19.5997]
[1778029556046,38.26,81105.56,0.0,0.17166,9e-05,19.5997]
[1778029556147,38.26,81097.24,0.0,0.17094,9e-05,19.54499]
[1778029556556,38.26,81097.24,0.0,0.17094,9e-05,19.54499]
[1778029557431,38.26,81096.73,0.0,0.17089,9e-05,19.54149]
[1778029562527,38.25,81096.36,0.0,0.17085,9e-05,19.53842]
[1778029562860,38.25,81092.85,0.0,0.17055,9e-05,19.51526]
[1778029566356,38.25,81090.14,0.0,0.17031,9e-05,19.49723]
[1778029566366,38.25,81088.36,0.0,0.17015,9e-05,19.48532]
[1778029567641,38.25,81089.33,0.0,0.17023,9e-05,19.49157]
[1778029567893,38.25,81089.33,0.0,0.17023,9e-05,19.49157]
[1778029571473,38.25,81073.19,0.0,0.16884,9e-05,19.38536]
[1778029571917,38.25,81073.19,0.0,0.16884,9e-05,19.38536]
[1778029572499,38.25,81073.19,0.0,0.16884,9e-05,19.38536]
[1778029575197,38.25,81074.74,0.0,0.16898,9e-05,19.39558]
[1778029575287,38.25,81074.55,0.0,0.16896,9e-05,19.39435]
[1778029576876,38.25,81074.55,0.0,0.16896,9e-05,19.39435]
[1778029577572,38.25,81075.37,0.0,0.16903,9e-05,19.39974]
[1778029582999,38.25,81078.32,0.0,0.16928,9e-05,19.41902]
[1778029588088,38.25,81078.04,0.0,0.16926,9e-05,19.41712]
[1778029588189,38.25,81079.01,0.0,0.16934,9e-05,19.42347]
[1778029594078,38.25,81078.95,0.0,0.16931,9e-05,19.41878]
[1778029597171,38.25,81082.21,0.0,0.16958,9e-05,19.44005]
[1778029597179,38.25,81082.21,0.0,0.16958,9e-05,19.44]
[1778029599766,38.25,81082.63,0.0,0.16962,9e-05,19.44259]
[1778029599888,38.25,81082.63,0.0,0.16962,9e-05,19.44259]
[1778029600120,38.25,81082.85,0.0,0.16964,9e-05,19.44403]
[1778029601214,38.25,81082.85,0.0,0.16964,9e-05,19.44403]
[1778029601314,38.25,81107.54,0.0,0.17176,9e-05,19.60561]
[1778029604561,38.25,81108.87,0.0,0.17187,9e-05,19.61376]
[1778029604736,38.25,81108.87,0.0,0.17187,9e-05,19.61344]
[1778029611198,38.25,81106.49,0.0,0.17164,9e-05,19.59636]
[1778029616235,38.24,81101.95,0.0,0.17123,9e-05,19.56528]
[1778029617925,38.24,81101.41,0.0,0.17118,9e-05,19.56149]
[1778029617972,38.24,81101.41,0.0,0.17118,9e-05,19.56149]
[1778029618046,38.24,81101.41,0.0,0.17118,9e-05,19.56149]
[1778029618250,38.24,81100.67,0.0,0.17111,9e-05,19.55645]
[1778029619447,38.24,81100.67,0.0,0.17111,9e-05,19.55645]
[1778029619471,38.24,81100.67,0.0,0.17111,9e-05,19.55645]
[1778029619526,38.24,81116.77,0.0,0.17251,9e-05,19.66193]
[1778029620962,38.24,81116.77,0.0,0.17251,9e-05,19.66191]
[1778029620999,38.24,81116.77,0.0,0.17251,9e-05,19.66191]
[1778029621378,38.24,81116.77,0.0,0.17251,9e-05,19.66191]
[1778029621406,38.24,81116.77,0.0,0.17251,9e-05,19.66191]
[1778029621426,38.24,81116.77,0.0,0.17251,9e-05,19.66191]
[1778029623399,38.24,81112.49,0.0,0.17213,9e-05,19.63379]
[1778029623418,38.24,81112.49,0.0,0.17213,9e-05,19.63379]
[1778029623427,38.24,81113.78,0.0,0.17224,9e-05,19.64222]
[1778029625414,38.24,81113.78,0.0,0.17224,9e-05,19.64221]
[1778029625442,38.24,81112.1,0.0,0.1721,9e-05,19.63119]
[1778029628631,38.24,81107.91,0.0,0.17174,9e-05,19.60374]
[1778029629539,38.24,81107.91,0.0,0.17174,9e-05,19.60374]
[1778029634115,38.24,81100.79,0.0,0.17112,9e-05,19.55676]
[1778029634366,38.24,81100.51,0.0,0.17109,9e-05,19.55485]
[1778029637478,38.24,81099.06,0.0,0.17096,9e-05,19.54521]
[1778029637591,38.24,81108.25,0.0,0.17176,9e-05,19.60535]
[1778029638086,38.24,81108.25,0.0,0.17176,9e-05,19.60535]
[1778029638395,38.24,81108.25,0.0,0.17175,9e-05,19.60523]
[1778029643429,38.24,81107.4,0.0,0.17167,9e-05,19.59896]
[1778029648464,38.24,81101.17,0.0,0.17112,9e-05,19.55752]
[1778029653500,38.24,81095.11,0.0,0.17057,9e-05,19.51346]
[1778029659542,38.24,81092.06,0.0,0.1703,9e-05,19.49314]
[1778029664578,38.24,81090.14,0.0,0.17014,9e-05,19.48034]
[1778029668309,38.24,81089.7,0.0,0.1701,9e-05,19.47734]
[1778029668349,38.24,81089.59,0.0,0.17009,9e-05,19.47658]
[1778029673640,38.23,81089.43,0.0,0.17007,9e-05,19.47536]
[1778029675853,38.23,81088.77,0.0,0.17001,9e-05,19.47094]
[1778029676307,38.23,81088.77,0.0,0.17001,9e-05,19.47094]
[1778029677027,38.23,81089.05,0.0,0.17004,9e-05,19.47273]
[1778029677667,38.23,81088.4,0.0,0.16998,9e-05,19.46841]
[1778029682307,38.23,81088.09,0.0,0.16995,9e-05,19.46618]
[1778029682372,38.23,81087.65,0.0,0.16991,9e-05,19.46324]
[1778029687295,38.23,81079.62,0.0,0.16922,9e-05,19.41037]
[1778029687371,38.23,81079.59,0.0,0.16921,9e-05,19.40983]
[1778029688018,38.23,81079.59,0.0,0.16921,9e-05,19.40983]
[1778029688350,38.23,81079.18,0.0,0.16917,9e-05,19.40697]
[1778029693727,38.23,81084.41,0.0,0.16961,9e-05,19.44061]
[1778029694198,38.23,81084.41,0.0,0.16961,9e-05,19.44061]
[1778029694213,38.23,81084.41,0.0,0.16961,9e-05,19.44061]
[1778029694221,38.23,81084.41,0.0,0.16961,9e-05,19.44061]
[1778029694240,38.23,81084.41,0.0,0.16961,9e-05,19.44061]
[1778029694977,38.23,81082.18,0.0,0.16942,9e-05,19.4256]
[1778029695070,38.23,81081.36,0.0,0.16935,9e-05,19.42022]
[1778029696229,38.23,81081.36,0.0,0.16935,9e-05,19.42022]
[1778029696253,38.23,81081.06,0.0,0.16932,9e-05,19.41792]
[1778029698452,38.23,81081.06,0.0,0.16932,9e-05,19.41792]
[1778029698469,38.23,81082.12,0.0,0.1694,9e-05,19.42456]
[1778029699214,38.23,81082.12,0.0,0.1694,9e-05,19.42456]
[1778029699290,38.23,81082.51,0.0,0.16943,9e-05,19.42695]
[1778029699782,38.23,81082.51,0.0,0.16943,9e-05,19.42695]
[1778029700469,38.23,81083.45,0.0,0.16951,9e-05,19.43295]
[1778029703305,38.23,81084.82,0.0,0.16963,9e-05,19.44177]
[1778029703354,38.23,81088.88,0.0,0.16997,9e-05,19.46798]
[1778029706331,38.23,81089.64,0.0,0.17003,9e-05,19.47275]
[1778029706363,38.23,81087.47,0.0,0.16984,9e-05,19.45806]
[1778029707733,38.23,81087.61,0.0,0.16985,9e-05,19.45876]
[1778029708491,38.22,81087.38,0.0,0.16983,9e-05,19.45704]
[1778029711691,38.22,81084.98,0.0,0.16961,9e-05,19.44089]
[1778029711910,38.22,81084.81,0.0,0.16957,9e-05,19.43557]
[1778029716140,38.22,81084.52,0.0,0.16954,9e-05,19.43308]
[1778029716506,38.22,81084.52,0.0,0.16954,9e-05,19.43308]
[1778029716547,38.22,81085.28,0.0,0.1696,9e-05,19.43768]
[1778029718473,38.22,81085.28,0.0,0.1696,9e-05,19.43768]
[1778029718496,38.22,81085.28,0.0,0.1696,9e-05,19.43768]
[1778029718560,38.22,81094.01,0.0,0.17034,9e-05,19.4945]
[1778029720416,38.22,81094.38,0.0,0.17037,9e-05,19.49666]
[1778029720686,38.22,81098.13,0.0,0.17069,9e-05,19.52098]
[1778029721209,38.22,81098.13,0.0,0.17069,9e-05,19.52098]
[1778029721600,38.22,81105.12,0.0,0.17129,9e-05,19.56651]
[1778029722046,38.22,81105.12,0.0,0.17129,9e-05,19.56651]
[1778029722084,38.22,81110.22,0.0,0.17173,9e-05,19.59994]
[1778029727634,38.22,81114.01,0.0,0.17205,9e-05,19.62375]
[1778029735159,38.21,81108.68,0.0,0.17157,9e-05,19.58747]
[1778029735225,38.21,81110.51,0.0,0.17172,9e-05,19.59935]
[1778029736550,38.21,81117.01,0.0,0.17228,9e-05,19.64172]
[1778029742402,38.21,81120.74,0.0,0.1726,9e-05,19.6654]
[1778029748163,38.21,81121.69,0.0,0.17266,9e-05,19.67028]
[1778029750104,38.21,81121.84,0.0,0.17267,9e-05,19.67108]
[1778029750335,38.21,81115.94,0.0,0.17215,9e-05,19.63203]
[1778029756221,38.21,81110.65,0.0,0.17169,9e-05,19.59677]
[1778029756965,38.21,81110.65,0.0,0.17169,9e-05,19.59677]
[1778029757459,38.21,81118.93,0.0,0.1724,9e-05,19.65087]
[1778029760031,38.21,81118.8,0.0,0.17239,9e-05,19.64973]
[1778029760050,38.21,81119.09,0.0,0.17241,9e-05,19.65163]
[1778029765283,38.2,81112.58,0.0,0.17184,9e-05,19.60806]
[1778029770317,38.2,81109.91,0.0,0.17159,9e-05,19.58929]
[1778029775352,38.2,81106.93,0.0,0.17129,9e-05,19.56449]
[1778029780389,38.2,81108.37,0.0,0.17139,9e-05,19.57274]
[1778029785427,38.19,81108.23,0.0,0.17137,9e-05,19.57059]
[1778029790463,38.19,81107.63,0.0,0.1713,9e-05,19.56544]
[1778029795497,38.19,81109.21,0.0,0.17142,9e-05,19.5746]
[1778029800532,38.19,81112.71,0.0,0.1717,9e-05,19.59636]
[1778029802061,38.19,81113.62,0.0,0.17178,9e-05,19.60233]
[1778029802748,38.19,81118.44,0.0,0.1722,9e-05,19.63384]
[1778029803257,38.19,81118.44,0.0,0.1722,9e-05,19.63384]
[1778029803554,38.19,81118.44,0.0,0.1722,9e-05,19.63373]
[1778029808589,38.18,81116.79,0.0,0.17205,9e-05,19.62232]
[1778029813626,38.18,81118.25,0.0,0.17217,9e-05,19.63144]
[1778029818658,38.18,81120.09,0.0,0.17232,9e-05,19.64302]
[1778029823695,38.18,81125.11,0.0,0.17275,9e-05,19.67539]
[1778029828530,38.18,81130.79,0.0,0.17324,9e-05,19.7121]
[1778029828729,38.18,81131.31,0.0,0.17328,9e-05,19.71534]
[1778029829897,38.18,81135.58,0.0,0.17365,9e-05,19.74317]
[1778029830743,38.18,81135.58,0.0,0.17364,9e-05,19.74277]
[1778029831750,38.18,81126.15,0.0,0.17279,9e-05,19.67692]
[1778029836784,38.18,81120.35,0.0,0.17228,9e-05,19.63835]
[1778029841820,38.18,81116.17,0.0,0.17191,9e-05,19.6105]
[1778029846857,38.18,81112.34,0.0,0.17158,9e-05,19.58496]
[1778029851892,38.17,81106.46,0.0,0.17106,9e-05,19.54598]
[1778029856931,38.17,81105.05,0.0,0.17094,9e-05,19.53644]
[1778029862120,38.17,81103.14,0.0,0.17077,9e-05,19.5236]
[1778029868010,38.17,81094.69,0.0,0.17002,9e-05,19.46706]
[1778029873043,38.17,81093.46,0.0,0.1699,9e-05,19.4579]
[1778029878435,38.17,81093.2,0.0,0.16986,9e-05,19.45502]
[1778029884119,38.16,81091.75,0.0,0.16972,9e-05,19.4443]
[1778029889593,38.16,81091.0,0.0,0.16965,9e-05,19.4386]
[1778029889671,38.16,81091.0,0.0,0.16965,9e-05,19.4386]
[1778029889690,38.16,81089.51,0.0,0.16951,9e-05,19.42842]
[1778029896692,38.16,81087.97,0.0,0.16935,9e-05,19.41358]
[1778029902245,38.16,81086.36,0.0,0.16919,9e-05,19.40155]
[1778029907281,38.16,81085.3,0.0,0.16909,9e-05,19.39376]
[1778029912315,38.15,81084.55,0.0,0.16901,9e-05,19.38799]
[1778029917351,38.15,81086.63,0.0,0.16918,9e-05,19.40084]
[1778029922023,38.15,81082.92,0.0,0.16885,9e-05,19.37557]
[1778029922590,38.15,81082.92,0.0,0.16885,9e-05,19.37557]
[1778029923138,38.15,81081.78,0.0,0.16875,9e-05,19.3679]
[1778029923393,38.15,81081.78,0.0,0.16874,9e-05,19.36774]
[1778029926053,38.15,81084.36,0.0,0.16896,9e-05,19.3844]
[1778029926125,38.15,81084.88,0.0,0.16901,9e-05,19.38782]
[1778029928687,38.15,81084.88,0.0,0.169,9e-05,19.38751]
[1778029929289,38.15,81088.26,0.0,0.16929,9e-05,19.40957]
[1778029929766,38.15,81076.99,0.0,0.16832,9e-05,19.33519]
[1778029934820,38.15,81075.61,0.0,0.1682,9e-05,19.32593]
[1778029935732,38.15,81075.66,0.0,0.1682,9e-05,19.3262]
[1778029935809,38.15,81077.32,0.0,0.16834,9e-05,19.33705]
[1778029937016,38.15,81077.32,0.0,0.16834,9e-05,19.33699]
[1778029937494,38.15,81076.41,0.0,0.16826,9e-05,19.33093]
[1778029942738,38.15,81078.4,0.0,0.16843,9e-05,19.34373]
[1778029942769,38.15,81078.4,0.0,0.16843,9e-05,19.34373]
[1778029942860,38.15,81080.68,0.0,0.16862,9e-05,19.35864]
[1778029945549,38.14,81090.58,0.0,0.16947,9e-05,19.42336]
[1778029946416,38.14,81090.58,0.0,0.16947,9e-05,19.42336]
[1778029946609,38.14,81093.19,0.0,0.16969,9e-05,19.44034]
[1778029952691,38.14,81099.06,0.0,0.17016,9e-05,19.47392]
[1778029957887,38.14,81100.3,0.0,0.17025,9e-05,19.48091]
[1778029961289,38.14,81106.6,0.0,0.17079,9e-05,19.52162]
[1778029961371,38.14,81106.6,0.0,0.17079,9e-05,19.52162]
[1778029966929,38.14,81094.9,0.0,0.16977,9e-05,19.44438]
[1778029975038,38.14,81089.34,0.0,0.16929,9e-05,19.40762]
[1778029977050,38.14,81086.57,0.0,0.16904,9e-05,19.38905]
[1778029978772,38.14,81086.22,0.0,0.16901,9e-05,19.3864]
[1778029978775,38.14,81086.22,0.0,0.16901,9e-05,19.3864]
[1778029978849,38.14,81071.69,0.0,0.16776,9e-05,19.29089]
[1778029979385,38.14,81071.69,0.0,0.16776,9e-05,19.29089]
[1778029979791,38.14,81071.69,0.0,0.16776,9e-05,19.29081]
[1778029983917,38.14,81074.44,0.0,0.168,9e-05,19.30867]
[1778029983949,38.14,81076.07,0.0,0.16813,9e-05,19.31938]
[1778029989861,38.13,81080.49,0.0,0.16851,9e-05,19.34807]
[1778029991970,38.13,81081.19,0.0,0.16857,9e-05,19.3526]
[1778029992882,38.13,81082.24,0.0,0.16866,9e-05,19.35938]
[1778029993590,38.13,81082.24,0.0,0.16866,9e-05,19.35938]
[1778029993889,38.13,81082.93,0.0,0.16871,9e-05,19.36385]
[1778029996400,38.13,81082.57,0.0,0.16868,9e-05,19.36137]
[1778029996614,38.13,81082.57,0.0,0.16868,9e-05,19.36137]
[1778029996628,38.13,81082.57,0.0,0.16868,9e-05,19.36137]
[1778029996911,38.13,81082.99,0.0,0.16872,9e-05,19.36407]
[1778029997719,38.13,81082.99,0.0,0.16872,9e-05,19.36407]
[1778029998322,38.13,81085.79,0.0,0.16896,9e-05,19.38242]
[1778029998925,38.13,81087.0,0.0,0.16906,9e-05,19.3903]
[1778029999243,38.13,81087.0,0.0,0.16906,9e-05,19.3903]
[1778029999930,38.13,81087.0,0.0,0.16906,9e-05,19.39021]
[1778030003085,38.13,81087.48,0.0,0.1691,9e-05,19.39306]
[1778030003958,38.13,81085.96,0.0,0.16896,9e-05,19.38301]
[1778030008993,38.13,81085.17,0.0,0.16889,9e-05,19.37763]
[1778030014029,38.13,81084.99,0.0,0.16885,9e-05,19.37222]
[1778030018307,38.13,81087.8,0.0,0.16909,9e-05,19.39046]
[1778030018319,38.13,81087.8,0.0,0.16909,9e-05,19.39046]
[1778030018604,38.13,81097.96,0.0,0.16996,9e-05,19.45709]
[1778030020920,38.13,81109.51,0.0,0.17096,9e-05,19.53278]
[1778030026061,38.13,81111.68,0.0,0.17113,9e-05,19.54591]
[1778030032089,38.13,81111.3,0.0,0.17108,9e-05,19.5423]
[1778030035009,38.12,81112.42,0.0,0.17117,9e-05,19.54922]
[1778030035185,38.12,81113.38,0.0,0.17125,9e-05,19.55522]
[1778030040221,38.12,81119.61,0.0,0.17178,9e-05,19.59549]
[1778030045395,38.12,81117.68,0.0,0.17161,9e-05,19.58223]
[1778030047080,38.12,81115.93,0.0,0.17145,9e-05,19.57048]
[1778030047488,38.12,81114.72,0.0,0.17135,9e-05,19.56241]
[1778030053583,38.12,81117.04,0.0,0.17154,9e-05,19.57712]
[1778030059352,38.12,81114.18,0.0,0.17128,9e-05,19.55757]
[1778030065017,38.12,81107.9,0.0,0.17073,9e-05,19.51588]
[1778030068196,38.12,81104.4,0.0,0.17042,9e-05,19.49229]
[1778030068277,38.12,81104.4,0.0,0.17042,9e-05,19.49229]
[1778030068347,38.12,81104.4,0.0,0.17042,9e-05,19.49229]
[1778030069787,38.12,81099.1,0.0,0.16996,9e-05,19.45727]
[1778030069961,38.11,81099.41,0.0,0.16998,9e-05,19.45895]
[1778030071803,38.11,81099.41,0.0,0.16998,9e-05,19.45895]
[1778030071896,38.11,81098.49,0.0,0.16987,9e-05,19.44856]
[1778030077894,38.11,81098.06,0.0,0.16983,9e-05,19.4452]
[1778030083316,38.11,81099.92,0.0,0.16997,9e-05,19.4561]
[1778030087994,38.11,81109.46,0.0,0.17079,9e-05,19.5183]
[1778030094607,38.11,81110.68,0.0,0.17088,9e-05,19.52546]
[1778030100249,38.11,81111.82,0.0,0.17097,9e-05,19.53256]
[1778030105676,38.1,81112.26,0.0,0.171,9e-05,19.53468]
[1778030106766,38.1,81112.26,0.0,0.171,9e-05,19.53468]
[1778030106944,38.1,81112.26,0.0,0.171,9e-05,19.53468]
[1778030107096,38.1,81116.7,0.0,0.17139,9e-05,19.56375]
[1778030107141,38.1,81116.7,0.0,0.17139,9e-05,19.56375]
[1778030108277,38.1,81116.7,0.0,0.17138,9e-05,19.56368]
[1778030108313,38.1,81116.7,0.0,0.17138,9e-05,19.56368]
[1778030108702,38.1,81128.39,0.0,0.1724,9e-05,19.64052]
[1778030109173,38.1,81128.39,0.0,0.1724,9e-05,19.64052]
[1778030109857,38.1,81131.87,0.0,0.1727,9e-05,19.66334]
[1778030110231,38.1,81131.87,0.0,0.1727,9e-05,19.66334]
[1778030110923,38.1,81131.37,0.0,0.17266,9e-05,19.65991]
[1778030114358,38.1,81135.11,0.0,0.17298,9e-05,19.68433]
[1778030114932,38.1,81135.11,0.0,0.17298,9e-05,19.68433]
[1778030114944,38.1,81135.11,0.0,0.17298,9e-05,19.68433]
[1778030115042,38.1,81132.2,0.0,0.17273,9e-05,19.66504]
[1778030115536,38.1,81132.2,0.0,0.17273,9e-05,19.66504]
[1778030115751,38.1,81132.2,0.0,0.17272,9e-05,19.66498]
[1778030117923,38.1,81129.69,0.0,0.17251,9e-05,19.64847]
[1778030118021,38.1,81136.1,0.0,0.17307,9e-05,19.69059]
[1778030123807,38.1,81139.12,0.0,0.17333,9e-05,19.71078]
[1778030128842,38.1,81138.56,0.0,0.17329,9e-05,19.70742]
[1778030133878,38.11,81138.2,0.0,0.17324,9e-05,19.7014]
[1778030138836,38.11,81132.87,0.0,0.17278,9e-05,19.66678]
[1778030138863,38.11,81132.87,0.0,0.17278,9e-05,19.66678]
[1778030138936,38.11,81131.48,0.0,0.17266,9e-05,19.65776]
[1778030139417,38.11,81131.48,0.0,0.17266,9e-05,19.65776]
[1778030139433,38.11,81131.48,0.0,0.17266,9e-05,19.65776]
[1778030140086,38.11,81129.98,0.0,0.17253,9e-05,19.6479]
[1778030140929,38.11,81129.98,0.0,0.17253,9e-05,19.6479]
[1778030140949,38.11,81129.98,0.0,0.17253,9e-05,19.6479]
[1778030140954,38.11,81129.98,0.0,0.17253,9e-05,19.6479]
[1778030140978,38.11,81129.98,0.0,0.17253,9e-05,19.6479]
[1778030141080,38.11,81131.17,0.0,0.17263,9e-05,19.65571]
[1778030141242,38.11,81131.17,0.0,0.17263,9e-05,19.65571]
[1778030141249,38.11,81131.17,0.0,0.17263,9e-05,19.65571]
[1778030141933,38.11,81131.17,0.0,0.17263,9e-05,19.65572]
[1778030146968,38.11,81136.63,0.0,0.17311,9e-05,19.69208]
[1778030152350,38.11,81134.55,0.0,0.17294,9e-05,19.6788]
[1778030158045,38.11,81134.82,0.0,0.17297,9e-05,19.68097]
[1778030161311,38.11,81133.35,0.0,0.17284,9e-05,19.67155]
[1778030162039,38.11,81133.35,0.0,0.17284,9e-05,19.67155]
[1778030167322,38.11,81135.86,0.0,0.17306,9e-05,19.68832]
[1778030168117,38.11,81135.72,0.0,0.17305,9e-05,19.68744]
[1778030173152,38.11,81137.41,0.0,0.1732,9e-05,19.69879]
[1778030178186,38.11,81138.17,0.0,0.17327,9e-05,19.70395]
[1778030183221,38.11,81138.36,0.0,0.17329,9e-05,19.70533]
[1778030188257,38.11,81138.16,0.0,0.17327,9e-05,19.70413]
[1778030193291,38.11,81138.07,0.0,0.17324,9e-05,19.69964]
[1778030198483,38.11,81138.2,0.0,0.17325,9e-05,19.70058]
[1778030199881,38.11,81137.98,0.0,0.17323,9e-05,19.69916]
[1778030199928,38.11,81137.11,0.0,0.17316,9e-05,19.69348]
[1778030205379,38.11,81140.59,0.0,0.17346,9e-05,19.7164]
[1778030210856,38.11,81140.17,0.0,0.17343,9e-05,19.71368]
[1778030216378,38.11,81150.93,0.0,0.17437,9e-05,19.78427]
[1778030220167,38.11,81153.25,0.0,0.17458,9e-05,19.79992]
[1778030220250,38.11,81154.34,0.0,0.17468,9e-05,19.80721]
[1778030220468,38.11,81154.34,0.0,0.17468,9e-05,19.80721]
[1778030221186,38.11,81159.42,0.0,0.17513,9e-05,19.84077]
[1778030222039,38.11,81159.42,0.0,0.17513,9e-05,19.84077]
[1778030222269,38.11,81161.98,0.0,0.17535,9e-05,19.85758]
[1778030222582,38.11,81161.98,0.0,0.17535,9e-05,19.85758]
[1778030223249,38.11,81161.98,0.0,0.17535,9e-05,19.85758]
[1778030222628,38.11,81175.76,0.0,0.17657,9e-05,19.94809]
[1778030223511,38.11,81175.76,0.0,0.17657,9e-05,19.94809]
[1778030223878,38.11,81175.76,0.0,0.17657,9e-05,19.94809]
[1778030224239,38.11,81178.22,0.0,0.17678,9e-05,19.96414]
[1778030229987,38.11,81174.43,0.0,0.17645,9e-05,19.93924]
[1778030235571,38.11,81175.4,0.0,0.17654,9e-05,19.94581]
[1778030241633,38.11,81178.26,0.0,0.17679,9e-05,19.9645]
[1778030244096,38.11,81178.46,0.0,0.17681,9e-05,19.9658]
[1778030244195,38.11,81178.93,0.0,0.17685,9e-05,19.96887]
[1778030245732,38.11,81178.93,0.0,0.17685,9e-05,19.96887]
[1778030246269,38.11,81178.93,0.0,0.17685,9e-05,19.96887]
[1778030245766,38.11,81178.1,0.0,0.17677,9e-05,19.96341]
[1778030247058,38.11,81178.1,0.0,0.17677,9e-05,19.96341]
[1778030247460,38.11,81177.44,0.0,0.17672,9e-05,19.95908]
[1778030247674,38.11,81177.44,0.0,0.17672,9e-05,19.95908]
[1778030248302,38.11,81177.44,0.0,0.17672,9e-05,19.95908]
[1778030249083,38.11,81177.44,0.0,0.17672,9e-05,19.95908]
[1778030249535,38.11,81178.4,0.0,0.1768,9e-05,19.96539]
[1778030249690,38.11,81178.4,0.0,0.1768,9e-05,19.96539]
[1778030254725,38.11,81188.1,0.0,0.17764,9e-05,20.02551]
[1778030260202,38.12,81187.56,0.0,0.17761,9e-05,20.02349]
[1778030261973,38.12,81186.51,0.0,0.17752,9e-05,20.01691]
[1778030262125,38.12,81186.51,0.0,0.17752,9e-05,20.01691]
[1778030271844,38.13,81190.41,0.0,0.17792,9e-05,20.04581]
[1778030276880,38.13,81190.89,0.0,0.17798,9e-05,20.05004]
[1778030279166,38.13,81192.54,0.0,0.17812,9e-05,20.06106]
[1778030279266,38.13,81196.67,0.0,0.1785,9e-05,20.08851]
[1778030279819,38.13,81196.67,0.0,0.1785,9e-05,20.08851]
[1778030279899,38.13,81196.67,0.0,0.1785,9e-05,20.08851]
[1778030281252,38.13,81196.67,0.0,0.1785,9e-05,20.08851]
[1778030281296,38.13,81198.11,0.0,0.17863,9e-05,20.09814]
[1778030283504,38.13,81201.9,0.0,0.17897,9e-05,20.12352]
[1778030283680,38.13,81201.9,0.0,0.17897,9e-05,20.12352]
[1778030283937,38.13,81202.35,0.0,0.17901,9e-05,20.12647]
[1778030284943,38.13,81216.94,0.0,0.18032,9e-05,20.22222]
[1778030285571,38.13,81216.94,0.0,0.18032,9e-05,20.22222]
[1778030285583,38.13,81216.94,0.0,0.18032,9e-05,20.22222]
[1778030285950,38.13,81215.17,0.0,0.18016,9e-05,20.21064]
[1778030287494,38.13,81215.13,0.0,0.18016,9e-05,20.21043]
[1778030287504,38.13,81215.13,0.0,0.18016,9e-05,20.21043]
[1778030287964,38.13,81216.05,0.0,0.18024,9e-05,20.21669]
[1778030291272,38.13,81220.41,0.0,0.18064,9e-05,20.24594]
[1778030291918,38.13,81220.41,0.0,0.18065,9e-05,20.24633]
[1778030292065,38.13,81220.41,0.0,0.18065,9e-05,20.24633]
[1778030292248,38.13,81220.41,0.0,0.18065,9e-05,20.24633]
[1778030292227,38.13,81245.98,0.0,0.18295,9e-05,20.41358]
[1778030292608,38.13,81245.98,0.0,0.18295,9e-05,20.41358]
[1778030292999,38.14,81246.32,0.0,0.18299,9e-05,20.41629]
[1778030294005,38.14,81258.25,0.0,0.18407,9e-05,20.49432]
[1778030295288,38.14,81258.25,0.0,0.18407,9e-05,20.49432]
[1778030295310,38.14,81258.25,0.0,0.18407,9e-05,20.49432]
[1778030296037,38.14,81258.5,0.0,0.18409,9e-05,20.49595]
[1778030296131,38.14,81266.98,0.0,0.18487,9e-05,20.55182]
[1778030298328,38.14,81277.38,0.0,0.18582,9e-05,20.62005]
[1778030300294,38.14,81277.38,0.0,0.18583,9e-05,20.62061]
[1778030300326,38.14,81277.38,0.0,0.18583,9e-05,20.62061]
[1778030301056,38.14,81275.71,0.0,0.18568,9e-05,20.60992]
[1778030301903,38.14,81275.71,0.0,0.18568,9e-05,20.60992]
[1778030301918,38.14,81275.71,0.0,0.18568,9e-05,20.60992]
[1778030301924,38.14,81275.71,0.0,0.18568,9e-05,20.60992]
[1778030302062,38.14,81272.33,0.0,0.18537,9e-05,20.5881]
[1778030307096,38.14,81273.03,0.0,0.18545,9e-05,20.59389]
[1778030311129,38.14,81273.67,0.0,0.18553,9e-05,20.59903]
[1778030311344,38.14,81285.77,0.0,0.1866,9e-05,20.67395]
[1778030311731,38.14,81285.77,0.0,0.1866,9e-05,20.67395]
[1778030312257,38.15,81284.31,0.0,0.18647,9e-05,20.66461]
[1778030313622,38.15,81283.66,0.0,0.18641,9e-05,20.66054]
[1778030314147,38.15,81283.66,0.0,0.18642,9e-05,20.6609]
[1778030315154,38.15,81273.27,0.0,0.18547,9e-05,20.59313]
[1778030320236,38.15,81270.21,0.0,0.18521,9e-05,20.57452]
[1778030321307,38.15,81270.21,0.0,0.18521,9e-05,20.57452]
[1778030321343,38.15,81270.21,0.0,0.18521,9e-05,20.57452]
[1778030322494,38.15,81270.21,0.0,0.18522,9e-05,20.57502]
[1778030323353,38.15,81275.92,0.0,0.18575,9e-05,20.61254]
[1778030324010,38.15,81275.92,0.0,0.18575,9e-05,20.61254]
[1778030324283,38.15,81280.03,0.0,0.18612,9e-05,20.63958]
[1778030325854,38.15,81282.97,0.0,0.18639,9e-05,20.65896]
[1778030325862,38.15,81282.97,0.0,0.18639,9e-05,20.65896]
[1778030325884,38.15,81282.97,0.0,0.18639,9e-05,20.65896]
[1778030326332,38.15,81282.97,0.0,0.18639,9e-05,20.65896]
[1778030326264,38.15,81284.55,0.0,0.18654,9e-05,20.6696]
[1778030327236,38.15,81285.26,0.0,0.18661,9e-05,20.67466]
[1778030328244,38.15,81296.36,0.0,0.18763,9e-05,20.74698]
[1778030333279,38.16,81296.99,0.0,0.18772,9e-05,20.75336]
[1778030338315,38.16,81298.73,0.0,0.18791,9e-05,20.76641]
[1778030343349,38.17,81299.98,0.0,0.18805,9e-05,20.77649]
[1778030348227,38.17,81300.04,0.0,0.18808,9e-05,20.7784]
[1778030348384,38.17,81299.8,0.0,0.18806,9e-05,20.77722]
[1778030349162,38.17,81299.8,0.0,0.18806,9e-05,20.77722]
[1778030349391,38.17,81293.63,0.0,0.18751,9e-05,20.73784]
[1778030349551,38.17,81293.63,0.0,0.18751,9e-05,20.73784]
[1778030350295,38.17,81282.07,0.0,0.18646,9e-05,20.66294]
[1778030350761,38.17,81282.07,0.0,0.18646,9e-05,20.66294]
[1778030351323,38.17,81282.07,0.0,0.18646,9e-05,20.66294]
[1778030351061,38.17,81285.37,0.0,0.18676,9e-05,20.68444]
[1778030352036,38.17,81285.37,0.0,0.18676,9e-05,20.68444]
[1778030353963,38.17,81292.63,0.0,0.18743,9e-05,20.73207]
[1778030353964,38.18,81290.72,0.0,0.18726,9e-05,20.7202]
[1778030359461,38.18,81282.72,0.0,0.18655,9e-05,20.66987]
[1778030364680,38.18,81274.69,0.0,0.18584,9e-05,20.61893]
[1778030365234,38.18,81274.07,0.0,0.18579,9e-05,20.61538]
[1778030366164,38.18,81274.07,0.0,0.18579,9e-05,20.61538]
[1778030366189,38.18,81274.07,0.0,0.18579,9e-05,20.61538]
[1778030367072,38.18,81269.06,0.0,0.18534,9e-05,20.58298]
[1778030367107,38.18,81269.06,0.0,0.18534,9e-05,20.58298]
[1778030367226,38.19,81260.13,0.0,0.18453,9e-05,20.52492]
[1778030371127,38.19,81248.78,0.0,0.18349,9e-05,20.4478]
[1778030371477,38.19,81248.78,0.0,0.18349,9e-05,20.4478]
[1778030371500,38.19,81248.78,0.0,0.18349,9e-05,20.4478]
[1778030372900,38.19,81243.79,0.0,0.18305,9e-05,20.41552]
[1778030372911,38.19,81243.79,0.0,0.18305,9e-05,20.41552]
[1778030372916,38.19,81243.79,0.0,0.18305,9e-05,20.41552]
[1778030373263,38.19,81243.79,0.0,0.18305,9e-05,20.41552]
[1778030373276,38.19,81240.24,0.0,0.18273,9e-05,20.39254]
[1778030373939,38.19,81240.24,0.0,0.18273,9e-05,20.39254]
[1778030374168,38.19,81235.24,0.0,0.18228,9e-05,20.36002]
[1778030374479,38.19,81235.24,0.0,0.18228,9e-05,20.36002]
[1778030374501,38.19,81235.24,0.0,0.18228,9e-05,20.36002]
[1778030375191,38.19,81235.24,0.0,0.18228,9e-05,20.36002]
[1778030375214,38.19,81233.13,0.0,0.18209,9e-05,20.34637]
[1778030379859,38.19,81244.42,0.0,0.18312,9e-05,20.4207]
[1778030383632,38.19,81235.07,0.0,0.18228,9e-05,20.3601]
[1778030388667,38.19,81232.81,0.0,0.18209,9e-05,20.34596]
[1778030393705,38.19,81231.3,0.0,0.18196,9e-05,20.33637]
[1778030398737,38.19,81239.34,0.0,0.18269,9e-05,20.38928]
[1778030400272,38.19,81239.34,0.0,0.18269,9e-05,20.38928]
[1778030400310,38.19,81242.34,0.0,0.18296,9e-05,20.40905]
[1778030400959,38.19,81254.95,0.0,0.1841,9e-05,20.49133]
[1778030405511,38.2,81260.78,0.0,0.18463,9e-05,20.52968]
[1778030405597,38.2,81260.16,0.0,0.18458,9e-05,20.52564]
[1778030408808,38.2,81249.35,0.0,0.1836,9e-05,20.45538]
[1778030413811,38.2,81256.77,0.0,0.18428,9e-05,20.50402]
[1778030416272,38.2,81253.5,0.0,0.18398,9e-05,20.48282]
[1778030416345,38.2,81252.78,0.0,0.18392,9e-05,20.47828]
[1778030421903,38.2,81244.51,0.0,0.18318,9e-05,20.42495]
[1778030426934,38.2,81243.62,0.0,0.18311,9e-05,20.41964]
[1778030431305,38.2,81247.85,0.0,0.18349,9e-05,20.4472]
[1778030431330,38.2,81247.85,0.0,0.18349,9e-05,20.4472]
[1778030431742,38.2,81247.49,0.0,0.18343,9e-05,20.44077]
[1778030431775,38.2,81247.49,0.0,0.18343,9e-05,20.44077]
[1778030432806,38.2,81247.49,0.0,0.18343,9e-05,20.44077]
[1778030432979,38.2,81247.35,0.0,0.18341,9e-05,20.4397]
[1778030433599,38.2,81247.35,0.0,0.18341,9e-05,20.4397]
[1778030433988,38.2,81247.35,0.0,0.18341,9e-05,20.4397]
[1778030434272,38.2,81260.69,0.0,0.18462,9e-05,20.52666]
[1778030435596,38.2,81260.69,0.0,0.18462,9e-05,20.52666]
[1778030435998,38.2,81261.28,0.0,0.18467,9e-05,20.5305]
[1778030441034,38.2,81266.88,0.0,0.18518,9e-05,20.56691]
[1778030444229,38.2,81267.89,0.0,0.18527,9e-05,20.57336]
[1778030444395,38.2,81263.87,0.0,0.18491,9e-05,20.54728]
[1778030444845,38.2,81263.87,0.0,0.18491,9e-05,20.54728]
[1778030445408,38.2,81262.58,0.0,0.18479,9e-05,20.53901]
[1778030445979,38.2,81262.58,0.0,0.18479,9e-05,20.53901]
[1778030445989,38.2,81262.58,0.0,0.18479,9e-05,20.53901]
[1778030451016,38.2,81263.91,0.0,0.18492,9e-05,20.54844]
[1778030452515,38.2,81253.44,0.0,0.18397,9e-05,20.48016]
[1778030457525,38.2,81251.22,0.0,0.18378,9e-05,20.46594]
[1778030462544,38.2,81256.87,0.0,0.18429,9e-05,20.50303]
[1778030465607,38.2,81250.5,0.0,0.18372,9e-05,20.46152]
[1778030466498,38.2,81246.4,0.0,0.18335,9e-05,20.43479]
[1778030467084,38.2,81246.4,0.0,0.18335,9e-05,20.43479]
[1778030467437,38.2,81246.07,0.0,0.18332,9e-05,20.4327]
[1778030472467,38.2,81253.39,0.0,0.18398,9e-05,20.48078]
[1778030477485,38.2,81257.36,0.0,0.18434,9e-05,20.50669]
[1778030482502,38.2,81257.52,0.0,0.18436,9e-05,20.50776]
[1778030486503,38.2,81259.78,0.0,0.18456,9e-05,20.52254]
[1778030487428,38.2,81251.88,0.0,0.18385,9e-05,20.47105]
[1778030487825,38.2,81251.88,0.0,0.18385,9e-05,20.47105]
[1778030488366,38.2,81251.88,0.0,0.18385,9e-05,20.47109]
[1778030492660,38.2,81248.45,0.0,0.18352,9e-05,20.445]
[1778030493258,38.2,81248.45,0.0,0.18352,9e-05,20.445]
[1778030493402,38.2,81248.18,0.0,0.18349,9e-05,20.44331]
[1778030497261,38.2,81246.54,0.0,0.18335,9e-05,20.43291]
[1778030497430,38.2,81247.49,0.0,0.18344,9e-05,20.43911]
[1778030498009,38.2,81247.49,0.0,0.18344,9e-05,20.43911]
[1778030498436,38.2,81247.34,0.0,0.18342,9e-05,20.43826]
[1778030502893,38.2,81238.14,0.0,0.1826,9e-05,20.37836]
[1778030509516,38.2,81239.49,0.0,0.18272,9e-05,20.38704]
[1778030514549,38.2,81240.25,0.0,0.18278,9e-05,20.39188]
[1778030519583,38.2,81231.16,0.0,0.18197,9e-05,20.33265]
[1778030521248,38.2,81231.16,0.0,0.18197,9e-05,20.33265]
[1778030521264,38.2,81231.16,0.0,0.18197,9e-05,20.33265]
[1778030522476,38.21,81229.09,0.0,0.18178,9e-05,20.31932]
[1778030522545,38.21,81221.81,0.0,0.18113,9e-05,20.27177]
[1778030523856,38.21,81218.56,0.0,0.18084,9e-05,20.25068]
[1778030523958,38.21,81217.26,0.0,0.18072,9e-05,20.24218]
[1778030526416,38.21,81217.26,0.0,0.18072,9e-05,20.24223]
[1778030526461,38.21,81213.28,0.0,0.18037,9e-05,20.21629]
[1778030527523,38.21,81213.28,0.0,0.18037,9e-05,20.21629]
[1778030527529,38.21,81211.86,0.0,0.18024,9e-05,20.20701]
[1778030529370,38.21,81210.44,0.0,0.18012,9e-05,20.19773]
[1778030529405,38.21,81210.2,0.0,0.1801,9e-05,20.19633]
[1778030534406,38.21,81209.46,0.0,0.18003,9e-05,20.19173]
[1778030539724,38.21,81210.26,0.0,0.18011,9e-05,20.19702]
[1778030544760,38.21,81215.95,0.0,0.18062,9e-05,20.23422]
[1778030550801,38.21,81215.7,0.0,0.18059,9e-05,20.23232]
[1778030555836,38.21,81212.1,0.0,0.18024,9e-05,20.2046]
[1778030560870,38.21,81213.34,0.0,0.18035,9e-05,20.21258]
[1778030566374,38.21,81209.74,0.0,0.18002,9e-05,20.189]
[1778030567407,38.21,81206.57,0.0,0.17974,9e-05,20.1683]
[1778030567423,38.21,81206.57,0.0,0.17974,9e-05,20.1683]
[1778030567748,38.21,81203.48,0.0,0.17947,9e-05,20.14813]
[1778030567810,38.21,81203.48,0.0,0.17947,9e-05,20.14813]
[1778030567934,38.21,81198.42,0.0,0.17902,9e-05,20.11505]
[1778030569304,38.21,81198.42,0.0,0.17902,9e-05,20.11505]
[1778030569351,38.21,81187.14,0.0,0.17802,9e-05,20.04145]
[1778030569715,38.21,81187.14,0.0,0.17802,9e-05,20.04145]
[1778030569944,38.21,81187.14,0.0,0.17802,9e-05,20.04145]
[1778030571673,38.21,81188.32,0.0,0.17812,9e-05,20.04921]
[1778030571805,38.21,81188.32,0.0,0.17812,9e-05,20.04921]
[1778030571820,38.21,81188.32,0.0,0.17812,9e-05,20.04921]
[1778030572559,38.21,81188.46,0.0,0.17813,9e-05,20.05014]
[1778030573528,38.21,81179.12,0.0,0.17731,9e-05,19.98907]
[1778030578528,38.21,81176.74,0.0,0.1771,9e-05,19.97332]
[1778030583554,38.21,81173.59,0.0,0.17682,9e-05,19.95264]
[1778030584603,38.21,81185.58,0.0,0.17788,9e-05,20.0311]
[1778030586950,38.21,81189.13,0.0,0.1782,9e-05,20.0546]
[1778030587563,38.21,81195.91,0.0,0.1788,9e-05,20.09902]
[1778030589591,38.21,81206.95,0.0,0.17978,9e-05,20.17128]
[1778030589999,38.21,81206.95,0.0,0.17978,9e-05,20.17128]
[1778030590027,38.21,81206.95,0.0,0.17978,9e-05,20.17128]
[1778030590530,38.21,81211.12,0.0,0.18015,9e-05,20.19849]
[1778030592032,38.21,81217.99,0.0,0.18077,9e-05,20.24347]
[1778030592061,38.21,81217.99,0.0,0.18077,9e-05,20.24347]
[1778030592881,38.21,81218.72,0.0,0.18084,9e-05,20.24837]
[1778030593315,38.21,81218.72,0.0,0.18084,9e-05,20.24837]
[1778030596177,38.21,81219.25,0.0,0.18089,9e-05,20.2519]
[1778030596261,38.21,81219.24,0.0,0.18089,9e-05,20.25188]
[1778030596797,38.21,81219.24,0.0,0.18089,9e-05,20.25188]
[1778030597133,38.21,81219.24,0.0,0.18089,9e-05,20.25191]
[1778030601385,38.21,81220.27,0.0,0.18098,9e-05,20.25876]
[1778030601409,38.21,81220.27,0.0,0.18098,9e-05,20.25876]
[1778030602123,38.21,81219.54,0.0,0.18092,9e-05,20.25403]
[1778030602185,38.21,81219.95,0.0,0.18095,9e-05,20.25674]
[1778030607204,38.21,81219.0,0.0,0.18087,9e-05,20.25077]
[1778030612239,38.21,81218.38,0.0,0.18079,9e-05,20.24303]
[1778030612894,38.21,81218.38,0.0,0.18079,9e-05,20.24303]
[1778030612948,38.21,81218.38,0.0,0.18079,9e-05,20.24303]
[1778030613627,38.21,81203.93,0.0,0.1795,9e-05,20.14859]
[1778030615928,38.21,81197.97,0.0,0.17897,9e-05,20.10964]
[1778030616668,38.21,81198.34,0.0,0.17901,9e-05,20.11212]
[1778030621669,38.21,81195.81,0.0,0.17878,9e-05,20.09586]
[1778030626055,38.21,81197.84,0.0,0.17897,9e-05,20.10956]
[1778030626063,38.21,81197.84,0.0,0.17897,9e-05,20.10956]
[1778030627514,38.21,81203.43,0.0,0.17947,9e-05,20.14618]
[1778030627535,38.21,81206.23,0.0,0.17972,9e-05,20.16463]
[1778030630195,38.21,81205.96,0.0,0.1797,9e-05,20.16307]
[1778030630364,38.21,81202.33,0.0,0.17938,9e-05,20.13957]
[1778030630993,38.21,81202.33,0.0,0.17938,9e-05,20.13957]
[1778030631627,38.21,81202.33,0.0,0.17938,9e-05,20.13957]
[1778030631370,38.21,81200.95,0.0,0.17926,9e-05,20.13055]
[1778030632378,38.21,81200.85,0.0,0.17925,9e-05,20.13003]
[1778030637413,38.21,81205.04,0.0,0.17963,9e-05,20.15803]
[1778030639393,38.21,81206.03,0.0,0.17972,9e-05,20.16461]
[1778030639475,38.21,81214.44,0.0,0.18047,9e-05,20.21967]
[1778030645469,38.21,81217.57,0.0,0.18076,9e-05,20.24033]
[1778030650504,38.21,81224.94,0.0,0.18142,9e-05,20.28855]
[1778030652139,38.21,81231.24,0.0,0.18199,9e-05,20.32972]
[1778030652681,38.21,81231.24,0.0,0.18199,9e-05,20.32972]
[1778030652689,38.21,81232.06,0.0,0.18206,9e-05,20.33509]
[1778030652714,38.21,81232.06,0.0,0.18206,9e-05,20.33509]
[1778030653525,38.21,81232.06,0.0,0.18206,9e-05,20.3351]
[1778030654704,38.21,81232.06,0.0,0.18206,9e-05,20.3351]
[1778030654922,38.21,81231.26,0.0,0.18199,9e-05,20.32988]
[1778030655354,38.21,81231.26,0.0,0.18199,9e-05,20.32988]
[1778030655539,38.21,81231.02,0.0,0.18197,9e-05,20.32835]
[1778030657869,38.21,81233.2,0.0,0.18216,9e-05,20.34259]
[1778030658560,38.21,81232.99,0.0,0.18214,9e-05,20.34122]
[1778030659801,38.21,81232.45,0.0,0.1821,9e-05,20.33771]
[1778030659866,38.21,81232.45,0.0,0.1821,9e-05,20.33771]
[1778030660575,38.21,81232.88,0.0,0.18213,9e-05,20.34051]
[1778030660776,38.21,81232.88,0.0,0.18213,9e-05,20.34051]
[1778030661592,38.21,81265.35,0.0,0.18507,9e-05,20.5522]
[1778030662073,38.21,81265.35,0.0,0.18507,9e-05,20.5522]
[1778030662082,38.21,81265.35,0.0,0.18507,9e-05,20.5522]
[1778030662112,38.21,81265.35,0.0,0.18507,9e-05,20.5522]
[1778030662257,38.21,81265.35,0.0,0.18507,9e-05,20.5522]
[1778030662588,38.21,81265.35,0.0,0.18507,9e-05,20.55211]
[1778030662756,38.21,81265.35,0.0,0.18507,9e-05,20.55211]
[1778030662772,38.21,81265.35,0.0,0.18507,9e-05,20.55211]
[1778030662798,38.21,81265.35,0.0,0.18507,9e-05,20.55211]
[1778030663594,38.21,81264.61,0.0,0.185,9e-05,20.54719]
[1778030663964,38.21,81264.61,0.0,0.185,9e-05,20.54719]
[1778030663981,38.21,81264.61,0.0,0.185,9e-05,20.54719]
[1778030664602,38.21,81263.62,0.0,0.18491,9e-05,20.54081]
[1778030668890,38.22,81260.41,0.0,0.18462,9e-05,20.52015]
[1778030669637,38.22,81259.72,0.0,0.18456,9e-05,20.51572]
[1778030671315,38.22,81259.28,0.0,0.18452,9e-05,20.51291]
[1778030671343,38.22,81259.28,0.0,0.18452,9e-05,20.51291]
[1778030672910,38.22,81257.51,0.0,0.18434,9e-05,20.4975]
[1778030673666,38.22,81256.82,0.0,0.18427,9e-05,20.49309]
[1778030676654,38.22,81256.41,0.0,0.18424,9e-05,20.49057]
[1778030676700,38.22,81255.68,0.0,0.18417,9e-05,20.48588]
[1778030681724,38.22,81252.2,0.0,0.18386,9e-05,20.46358]
[1778030686757,38.22,81248.4,0.0,0.18353,9e-05,20.4392]
[1778030691794,38.22,81246.76,0.0,0.18339,9e-05,20.42895]
[1778030696868,38.22,81236.27,0.0,0.18245,9e-05,20.36106]
[1778030701459,38.22,81237.04,0.0,0.18252,9e-05,20.36603]
[1778030701599,38.22,81237.04,0.0,0.18252,9e-05,20.36603]
[1778030701657,38.22,81237.04,0.0,0.18252,9e-05,20.36603]
[1778030702348,38.22,81227.57,0.0,0.18166,9e-05,20.3042]
[1778030703562,38.22,81227.57,0.0,0.18166,9e-05,20.3042]
[1778030703629,38.22,81224.11,0.0,0.18136,9e-05,20.28174]
[1778030703934,38.22,81224.11,0.0,0.18136,9e-05,20.28174]
[1778030704461,38.22,81221.0,0.0,0.18108,9e-05,20.26154]
[1778030705392,38.22,81221.0,0.0,0.18108,9e-05,20.26154]
[1778030705750,38.22,81220.36,0.0,0.18102,9e-05,20.25747]
[1778030706398,38.22,81206.52,0.0,0.17979,9e-05,20.16707]
[1778030706765,38.22,81206.52,0.0,0.17979,9e-05,20.16707]
[1778030706811,38.22,81206.52,0.0,0.17979,9e-05,20.16707]
[1778030710252,38.22,81205.55,0.0,0.1797,9e-05,20.16088]
[1778030710278,38.22,81205.55,0.0,0.1797,9e-05,20.16088]
[1778030711438,38.22,81206.04,0.0,0.17974,9e-05,20.16408]
[1778030711468,38.22,81206.04,0.0,0.17974,9e-05,20.16408]
[1778030711543,38.22,81206.67,0.0,0.1798,9e-05,20.16812]
[1778030713383,38.22,81207.06,0.0,0.17983,9e-05,20.17063]
[1778030713405,38.22,81207.95,0.0,0.17991,9e-05,20.1764]
[1778030717702,38.22,81221.31,0.0,0.18111,9e-05,20.2635]
[1778030718895,38.22,81223.59,0.0,0.18131,9e-05,20.27834]
[1778030719664,38.22,81233.19,0.0,0.18217,9e-05,20.34105]
[1778030725024,38.22,81234.34,0.0,0.18227,9e-05,20.34854]
[1778030730196,38.22,81238.57,0.0,0.18265,9e-05,20.3755]
[1778030736102,38.22,81239.35,0.0,0.18267,9e-05,20.37542]
[1778030741454,38.21,81239.64,0.0,0.18269,9e-05,20.37665]
[1778030747177,38.21,81241.17,0.0,0.18281,9e-05,20.38547]
[1778030750400,38.21,81240.93,0.0,0.18278,9e-05,20.38357]
[1778030750411,38.21,81240.03,0.0,0.1827,9e-05,20.37753]
[1778030754105,38.21,81238.72,0.0,0.18258,9e-05,20.36853]
[1778030754227,38.21,81238.72,0.0,0.18257,9e-05,20.36841]
[1778030756619,38.21,81238.7,0.0,0.18257,9e-05,20.36812]
[1778030756683,38.21,81236.33,0.0,0.18235,9e-05,20.35231]
[1778030762283,38.21,81233.37,0.0,0.18208,9e-05,20.33228]
[1778030767559,38.21,81227.47,0.0,0.18154,9e-05,20.29322]
[1778030773608,38.21,81230.45,0.0,0.1818,9e-05,20.31227]
[1778030779406,38.2,81219.79,0.0,0.18083,9e-05,20.24199]
[1778030784725,38.2,81215.08,0.0,0.18041,9e-05,20.21106]
[1778030785132,38.2,81213.64,0.0,0.18028,9e-05,20.20151]
[1778030785145,38.2,81213.64,0.0,0.18028,9e-05,20.20151]
[1778030785368,38.2,81213.64,0.0,0.18028,9e-05,20.20151]
[1778030785766,38.2,81211.38,0.0,0.18008,9e-05,20.18659]
[1778030790768,38.2,81212.65,0.0,0.18018,9e-05,20.19448]
[1778030790944,38.2,81208.34,0.0,0.1798,9e-05,20.16624]
[1778030791768,38.2,81206.29,0.0,0.17959,9e-05,20.1488]
[1778030796783,38.2,81207.43,0.0,0.17969,9e-05,20.15627]
[1778030798232,38.2,81208.96,0.0,0.17983,9e-05,20.16628]
[1778030798540,38.2,81208.96,0.0,0.17983,9e-05,20.16629]
[1778030800781,38.2,81218.82,0.0,0.18071,9e-05,20.23091]
[1778030803573,38.2,81232.36,0.0,0.18193,9e-05,20.3194]
[1778030807274,38.2,81225.0,0.0,0.18127,9e-05,20.27132]
[1778030807441,38.2,81225.0,0.0,0.18127,9e-05,20.27132]
[1778030807736,38.2,81212.23,0.0,0.18012,9e-05,20.1879]
[1778030810102,38.2,81207.21,0.0,0.17967,9e-05,20.15512]
[1778030810778,38.2,81211.54,0.0,0.18006,9e-05,20.18346]
[1778030814838,38.2,81222.12,0.0,0.18101,9e-05,20.25245]
[1778030819848,38.2,81223.97,0.0,0.18117,9e-05,20.26416]
[1778030824864,38.2,81223.68,0.0,0.18113,9e-05,20.26169]
[1778030829888,38.2,81225.48,0.0,0.18129,9e-05,20.27313]
[1778030834916,38.2,81232.35,0.0,0.18191,9e-05,20.31809]
[1778030839942,38.2,81232.04,0.0,0.18188,9e-05,20.31602]
[1778030844873,38.2,81243.52,0.0,0.18291,9e-05,20.39085]
[1778030845029,38.2,81243.52,0.0,0.18291,9e-05,20.39085]
[1778030845870,38.2,81243.52,0.0,0.18291,9e-05,20.39074]
[1778030850904,38.2,81244.48,0.0,0.18299,9e-05,20.39639]
[1778030855721,38.2,81241.91,0.0,0.18272,9e-05,20.37526]
[1778030855753,38.2,81241.56,0.0,0.18269,9e-05,20.37275]
[1778030859277,38.2,81240.76,0.0,0.18261,9e-05,20.36731]
[1778030859915,38.2,81240.76,0.0,0.18261,9e-05,20.36731]
[1778030859363,38.2,81240.47,0.0,0.18259,9e-05,20.36531]
[1778030859967,38.2,81240.47,0.0,0.18258,9e-05,20.3652]
[1778030861215,38.2,81240.47,0.0,0.18258,9e-05,20.3652]
[1778030861366,38.2,81242.06,0.0,0.18273,9e-05,20.37546]
[1778030863943,38.19,81249.32,0.0,0.18338,9e-05,20.42253]
[1778030863995,38.19,81249.32,0.0,0.18337,9e-05,20.42234]
[1778030865916,38.19,81249.32,0.0,0.18337,9e-05,20.42234]
[1778030865927,38.19,81249.32,0.0,0.18337,9e-05,20.42234]
[1778030866021,38.19,81249.45,0.0,0.18338,9e-05,20.42278]
[1778030866748,38.19,81249.45,0.0,0.18338,9e-05,20.42278]
[1778030866859,38.19,81249.22,0.0,0.18336,9e-05,20.42108]
[1778030872055,38.19,81249.45,0.0,0.18336,9e-05,20.42167]
[1778030877193,38.19,81246.53,0.0,0.18309,9e-05,20.40201]
[1778030877207,38.19,81245.84,0.0,0.18303,9e-05,20.39736]
[1778030882213,38.19,81246.03,0.0,0.18304,9e-05,20.39802]
[1778030882869,38.19,81246.03,0.0,0.18304,9e-05,20.39802]
[1778030885644,38.19,81238.96,0.0,0.18239,9e-05,20.3516]
[1778030885746,38.19,81239.63,0.0,0.18245,9e-05,20.35581]
[1778030889282,38.19,81232.21,0.0,0.18178,9e-05,20.30729]
[1778030889869,38.19,81232.21,0.0,0.18178,9e-05,20.30729]
[1778030889368,38.19,81229.58,0.0,0.18155,9e-05,20.29009]
[1778030890183,38.19,81229.58,0.0,0.18155,9e-05,20.29008]
[1778030895476,38.19,81226.68,0.0,0.18129,9e-05,20.27109]
[1778030899635,38.19,81221.36,0.0,0.18081,9e-05,20.23627]
[1778030899659,38.19,81221.36,0.0,0.18081,9e-05,20.23627]
[1778030900276,38.19,81218.08,0.0,0.18052,9e-05,20.21492]
[1778030900287,38.19,81218.08,0.0,0.18052,9e-05,20.21492]
[1778030900534,38.19,81218.08,0.0,0.18052,9e-05,20.21492]
[1778030900558,38.19,81218.08,0.0,0.18052,9e-05,20.21492]
[1778030900591,38.19,81218.08,0.0,0.18052,9e-05,20.21492]
[1778030903803,38.19,81216.96,0.0,0.18042,9e-05,20.20774]
[1778030903833,38.19,81216.96,0.0,0.18042,9e-05,20.20774]
[1778030905515,38.19,81216.83,0.0,0.18041,9e-05,20.20696]
[1778030905525,38.19,81216.83,0.0,0.18041,9e-05,20.20696]
[1778030905936,38.19,81217.72,0.0,0.18049,9e-05,20.21281]
[1778030910963,38.19,81217.07,0.0,0.18043,9e-05,20.20866]
[1778030915969,38.19,81215.53,0.0,0.18027,9e-05,20.19474]
[1778030920990,38.19,81215.24,0.0,0.18025,9e-05,20.19302]
[1778030921616,38.19,81215.13,0.0,0.18024,9e-05,20.19233]
[1778030921831,38.19,81226.7,0.0,0.18127,9e-05,20.26797]
[1778030925777,38.19,81233.92,0.0,0.18192,9e-05,20.31533]
[1778030925856,38.19,81232.02,0.0,0.18175,9e-05,20.30301]
[1778030926657,38.19,81232.02,0.0,0.18175,9e-05,20.30301]
[1778030926758,38.19,81231.36,0.0,0.18169,9e-05,20.29857]
[1778030929928,38.19,81231.56,0.0,0.18171,9e-05,20.29975]
[1778030929943,38.19,81229.83,0.0,0.18155,9e-05,20.2882]
[1778030930014,38.19,81229.83,0.0,0.18155,9e-05,20.2882]
[1778030930999,38.19,81224.27,0.0,0.18105,9e-05,20.25175]
[1778030935617,38.19,81222.14,0.0,0.18086,9e-05,20.23766]
[1778030935698,38.19,81220.74,0.0,0.18073,9e-05,20.2284]
[1778030939892,38.19,81216.44,0.0,0.18034,9e-05,20.20019]
[1778030939924,38.19,81216.44,0.0,0.18034,9e-05,20.20019]
[1778030941948,38.19,81208.06,0.0,0.17959,9e-05,20.14539]
[1778030941982,38.19,81201.27,0.0,0.17899,9e-05,20.10116]
[1778030946593,38.19,81196.68,0.0,0.17859,9e-05,20.07141]
[1778030946646,38.19,81198.57,0.0,0.17875,9e-05,20.08378]
[1778030952632,38.19,81201.79,0.0,0.17904,9e-05,20.1049]
[1778030957670,38.19,81202.06,0.0,0.17907,9e-05,20.10675]
[1778030962705,38.19,81202.63,0.0,0.17912,9e-05,20.11061]
[1778030967740,38.19,81203.69,0.0,0.17922,9e-05,20.11771]
[1778030972775,38.19,81205.26,0.0,0.17933,9e-05,20.12413]
[1778030977813,38.19,81207.01,0.0,0.17949,9e-05,20.13574]
[1778030982846,38.19,81211.58,0.0,0.1799,9e-05,20.16569]
[1778030988066,38.19,81210.33,0.0,0.17979,9e-05,20.15756]
[1778030993095,38.19,81210.86,0.0,0.17984,9e-05,20.16127]
[1778030993304,38.19,81210.86,0.0,0.17984,9e-05,20.16127]
[1778030993402,38.19,81210.88,0.0,0.17984,9e-05,20.1614]
[1778030997331,38.19,81210.66,0.0,0.17982,9e-05,20.16015]
[1778030997951,38.19,81210.38,0.0,0.1798,9e-05,20.15837]
[1778030999287,38.19,81211.45,0.0,0.1799,9e-05,20.16537]
[1778030999965,38.19,81210.49,0.0,0.17981,9e-05,20.15911]
[1778031000593,38.19,81210.49,0.0,0.17981,9e-05,20.15911]
[1778031000971,38.19,81210.7,0.0,0.17983,9e-05,20.16049]
[1778031001240,38.19,81210.7,0.0,0.17983,9e-05,20.16049]
[1778031001978,38.19,81211.65,0.0,0.17991,9e-05,20.16671]
[1778031002716,38.19,81211.65,0.0,0.17991,9e-05,20.16671]
[1778031002988,38.19,81211.56,0.0,0.17991,9e-05,20.16613]
[1778031003176,38.19,81211.56,0.0,0.17991,9e-05,20.16613]
[1778031003995,38.19,81211.25,0.0,0.17988,9e-05,20.1642]
[1778031005047,38.19,81224.53,0.0,0.18107,9e-05,20.25111]
[1778031006069,38.19,81224.53,0.0,0.18107,9e-05,20.25111]
[1778031006086,38.19,81229.23,0.0,0.18149,9e-05,20.2819]
[1778031010698,38.19,81231.11,0.0,0.18166,9e-05,20.29426]
[1778031010712,38.19,81231.11,0.0,0.18166,9e-05,20.29426]
[1778031014735,38.19,81229.93,0.0,0.18156,9e-05,20.28655]
[1778031014743,38.19,81229.93,0.0,0.18156,9e-05,20.28655]
[1778031016764,38.19,81229.2,0.0,0.18149,9e-05,20.28177]
[1778031016776,38.19,81229.2,0.0,0.18149,9e-05,20.28177]
[1778031017422,38.19,81226.47,0.0,0.18125,9e-05,20.26392]
[1778031018083,38.19,81226.47,0.0,0.18125,9e-05,20.26392]
[1778031018095,38.19,81226.47,0.0,0.18125,9e-05,20.26392]
[1778031018195,38.19,81226.47,0.0,0.18125,9e-05,20.26392]
[1778031018240,38.19,81226.47,0.0,0.18125,9e-05,20.26392]
[1778031018805,38.19,81226.47,0.0,0.18125,9e-05,20.26392]
[1778031019251,38.19,81222.17,0.0,0.18086,9e-05,20.23585]
[1778031019317,38.19,81222.17,0.0,0.18086,9e-05,20.23585]
[1778031020702,38.19,81213.31,0.0,0.18007,9e-05,20.17805]
[1778031020981,38.19,81213.31,0.0,0.18007,9e-05,20.17805]
[1778031025140,38.19,81203.7,0.0,0.17922,9e-05,20.11546]
[1778031030175,38.19,81204.94,0.0,0.17933,9e-05,20.12378]
[1778031031532,38.19,81204.94,0.0,0.17933,9e-05,20.12378]
[1778031031730,38.19,81204.94,0.0,0.17933,9e-05,20.12378]
[1778031032101,38.19,81206.48,0.0,0.17944,9e-05,20.13008]
[1778031032939,38.19,81222.46,0.0,0.18087,9e-05,20.2346]
[1778031033785,38.19,81222.46,0.0,0.18087,9e-05,20.2346]
[1778031033886,38.19,81226.92,0.0,0.18127,9e-05,20.26377]
[1778031035774,38.19,81227.01,0.0,0.18128,9e-05,20.26438]
[1778031035779,38.19,81226.41,0.0,0.18123,9e-05,20.26049]
[1778031041427,38.19,81226.23,0.0,0.18121,9e-05,20.25944]
[1778031041449,38.19,81226.23,0.0,0.18121,9e-05,20.25944]
[1778031041730,38.19,81226.23,0.0,0.18121,9e-05,20.25944]
[1778031041826,38.19,81226.4,0.0,0.18123,9e-05,20.26062]
[1778031044273,38.19,81216.21,0.0,0.18032,9e-05,20.19426]
[1778031049308,38.2,81218.57,0.0,0.18054,9e-05,20.21022]
[1778031054343,38.2,81219.25,0.0,0.18061,9e-05,20.21516]
[1778031058034,38.2,81220.22,0.0,0.1807,9e-05,20.2218]
[1778031059027,38.2,81220.23,0.0,0.1807,9e-05,20.22196]
[1778031059127,38.2,81210.52,0.0,0.17983,9e-05,20.15851]
[1778031060341,38.2,81210.52,0.0,0.17983,9e-05,20.15851]
[1778031060354,38.2,81210.52,0.0,0.17983,9e-05,20.15851]
[1778031060385,38.2,81204.98,0.0,0.17934,9e-05,20.12235]
[1778031065577,38.2,81204.52,0.0,0.1793,9e-05,20.11959]
[1778031070197,38.2,81210.26,0.0,0.17981,9e-05,20.1572]
[1778031070232,38.2,81210.26,0.0,0.17981,9e-05,20.1572]
[1778031070544,38.2,81208.63,0.0,0.17967,9e-05,20.14657]
[1778031076496,38.2,81215.73,0.0,0.18031,9e-05,20.19325]
[1778031077475,38.2,81215.73,0.0,0.18031,9e-05,20.19325]
[1778031077522,38.2,81215.73,0.0,0.18031,9e-05,20.19325]
[1778031077687,38.2,81220.01,0.0,0.18069,9e-05,20.22123]
[1778031078870,38.2,81220.01,0.0,0.18069,9e-05,20.22123]
[1778031078887,38.2,81220.01,0.0,0.18069,9e-05,20.22123]
[1778031078950,38.2,81224.9,0.0,0.18113,9e-05,20.25316]
[1778031079340,38.2,81224.9,0.0,0.18113,9e-05,20.25316]
[1778031079373,38.2,81224.9,0.0,0.18113,9e-05,20.25316]
[1778031079696,38.2,81232.17,0.0,0.18178,9e-05,20.30064]
[1778031080607,38.2,81232.17,0.0,0.18178,9e-05,20.30064]
[1778031080660,38.2,81235.08,0.0,0.18204,9e-05,20.31959]
[1778031081304,38.2,81235.08,0.0,0.18204,9e-05,20.31959]
[1778031081532,38.2,81235.08,0.0,0.18204,9e-05,20.31947]
[1778031083721,38.2,81232.02,0.0,0.18176,9e-05,20.29936]
[1778031083743,38.2,81232.02,0.0,0.18176,9e-05,20.29936]
[1778031084021,38.2,81223.59,0.0,0.18101,9e-05,20.24416]
[1778031089777,38.2,81220.13,0.0,0.1807,9e-05,20.22187]
[1778031090261,38.2,81219.54,0.0,0.18065,9e-05,20.21809]
[1778031090286,38.2,81219.54,0.0,0.18065,9e-05,20.21809]
[1778031090735,38.2,81219.13,0.0,0.18061,9e-05,20.21541]
[1778031091827,38.2,81219.13,0.0,0.18061,9e-05,20.21541]
[1778031091861,38.2,81219.13,0.0,0.18061,9e-05,20.21541]
[1778031091886,38.2,81217.61,0.0,0.18045,9e-05,20.20142]
[1778031097603,38.2,81218.65,0.0,0.18054,9e-05,20.20828]
[1778031099568,38.2,81218.14,0.0,0.1805,9e-05,20.20505]
[1778031099659,38.2,81219.06,0.0,0.18058,9e-05,20.21112]
[1778031104764,38.2,81225.0,0.0,0.18112,9e-05,20.25016]
[1778031107134,38.2,81227.41,0.0,0.18133,9e-05,20.26587]
[1778031107140,38.2,81232.81,0.0,0.18182,9e-05,20.30122]
[1778031108618,38.2,81234.48,0.0,0.18197,9e-05,20.31217]
[1778031108722,38.2,81234.28,0.0,0.18195,9e-05,20.31087]
[1778031111192,38.2,81246.77,0.0,0.18308,9e-05,20.39232]
[1778031116778,38.2,81242.57,0.0,0.18269,9e-05,20.36464]
[1778031119509,38.2,81241.83,0.0,0.18263,9e-05,20.35971]
[1778031119804,38.2,81241.5,0.0,0.18259,9e-05,20.35751]
[1778031121830,38.2,81230.74,0.0,0.18163,9e-05,20.2872]
[1778031123684,38.2,81228.73,0.0,0.18145,9e-05,20.2741]
[1778031123725,38.2,81228.73,0.0,0.18145,9e-05,20.2741]
[1778031123819,38.2,81228.73,0.0,0.18145,9e-05,20.2741]
[1778031123850,38.2,81225.63,0.0,0.18117,9e-05,20.2539]
[1778031125844,38.2,81216.03,0.0,0.18031,9e-05,20.19113]
[1778031126874,38.2,81216.03,0.0,0.18031,9e-05,20.19113]
[1778031126954,38.2,81210.9,0.0,0.17985,9e-05,20.15761]
[1778031127505,38.2,81210.9,0.0,0.17985,9e-05,20.15761]
[1778031127963,38.2,81212.31,0.0,0.17998,9e-05,20.16687]
[1778031133704,38.2,81210.89,0.0,0.17985,9e-05,20.15775]
[1778031133950,38.2,81210.89,0.0,0.17985,9e-05,20.15775]
[1778031134152,38.2,81209.86,0.0,0.17976,9e-05,20.15107]
[1778031135986,38.2,81209.99,0.0,0.17977,9e-05,20.15197]
[1778031140996,38.2,81212.45,0.0,0.18,9e-05,20.16835]
[1778031146018,38.2,81216.74,0.0,0.18038,9e-05,20.19664]
[1778031151020,38.2,81216.74,0.0,0.18039,9e-05,20.19682]
[1778031152191,38.2,81216.74,0.0,0.18036,9e-05,20.19285]
[1778031153211,38.2,81229.41,0.0,0.1815,9e-05,20.27569]
[1778031153738,38.2,81229.41,0.0,0.1815,9e-05,20.27569]
[1778031154043,38.2,81229.41,0.0,0.1815,9e-05,20.27565]
[1778031155757,38.2,81231.08,0.0,0.18164,9e-05,20.28649]
[1778031156057,38.2,81231.01,0.0,0.18164,9e-05,20.28597]
[1778031157184,38.2,81231.01,0.0,0.18164,9e-05,20.28597]
[1778031157205,38.2,81230.86,0.0,0.18162,9e-05,20.28493]
[1778031159123,38.2,81230.78,0.0,0.18162,9e-05,20.28449]
[1778031159273,38.2,81242.18,0.0,0.18264,9e-05,20.35894]
[1778031159676,38.2,81242.18,0.0,0.18264,9e-05,20.35894]
[1778031160272,38.2,81242.18,0.0,0.18264,9e-05,20.35894]
[1778031160190,38.2,81241.26,0.0,0.18256,9e-05,20.35292]
[1778031160998,38.2,81241.26,0.0,0.18256,9e-05,20.35292]
[1778031161014,38.2,81241.26,0.0,0.18256,9e-05,20.35292]
[1778031161116,38.2,81240.3,0.0,0.18247,9e-05,20.34665]
[1778031161295,38.2,81240.3,0.0,0.18247,9e-05,20.34665]
[1778031161312,38.2,81240.3,0.0,0.18247,9e-05,20.34665]
[1778031162321,38.2,81240.3,0.0,0.18247,9e-05,20.34665]
[1778031163106,38.2,81240.52,0.0,0.18249,9e-05,20.34808]
[1778031168141,38.2,81238.69,0.0,0.18233,9e-05,20.33612]
[1778031173176,38.2,81237.61,0.0,0.18223,9e-05,20.32905]
[1778031178211,38.2,81239.28,0.0,0.18238,9e-05,20.33987]
[1778031183246,38.2,81236.13,0.0,0.18209,9e-05,20.31915]
[1778031188496,38.2,81233.22,0.0,0.18183,9e-05,20.30015]
[1778031195584,38.2,81232.51,0.0,0.18177,9e-05,20.29555]
[1778031202379,38.2,81233.25,0.0,0.18184,9e-05,20.30036]
[1778031205151,38.2,81232.72,0.0,0.18179,9e-05,20.29689]
[1778031205244,38.2,81237.45,0.0,0.18221,9e-05,20.32772]
[1778031209100,38.2,81237.77,0.0,0.18224,9e-05,20.32961]
[1778031209110,38.2,81237.77,0.0,0.18224,9e-05,20.32961]
[1778031211133,38.2,81237.01,0.0,0.18217,9e-05,20.32451]
[1778031211135,38.2,81237.01,0.0,0.18217,9e-05,20.32451]
[1778031211147,38.2,81237.01,0.0,0.18217,9e-05,20.32451]
[1778031212373,38.2,81236.26,0.0,0.18207,9e-05,20.31547]
[1778031213228,38.2,81235.88,0.0,0.18204,9e-05,20.31293]
[1778031215190,38.2,81235.46,0.0,0.182,9e-05,20.31012]
[1778031215194,38.2,81235.46,0.0,0.182,9e-05,20.31012]
[1778031215278,38.2,81235.79,0.0,0.18203,9e-05,20.3122]
[1778031217873,38.2,81233.31,0.0,0.1818,9e-05,20.29595]
[1778031218202,38.2,81231.42,0.0,0.18163,9e-05,20.28349]
[1778031219345,38.2,81241.34,0.0,0.18252,9e-05,20.34812]
[1778031224521,38.2,81242.69,0.0,0.18264,9e-05,20.35635]
[1778031230310,38.2,81242.04,0.0,0.18257,9e-05,20.35143]
[1778031230318,38.2,81249.59,0.0,0.18325,9e-05,20.40067]
[1778031236033,38.2,81249.07,0.0,0.1832,9e-05,20.39715]
[1778031236520,38.19,81250.93,0.0,0.18337,9e-05,20.40923]
[1778031236685,38.19,81250.93,0.0,0.18337,9e-05,20.40923]
[1778031242124,38.19,81254.13,0.0,0.18365,9e-05,20.42996]
[1778031246191,38.2,81261.77,0.0,0.18435,9e-05,20.48002]
[1778031246207,38.2,81262.23,0.0,0.18439,9e-05,20.48313]
[1778031247694,38.2,81252.16,0.0,0.18348,9e-05,20.41736]
[1778031249211,38.2,81252.16,0.0,0.18348,9e-05,20.41736]
[1778031249256,38.2,81245.44,0.0,0.18287,9e-05,20.37351]
[1778031253737,38.2,81255.95,0.0,0.18382,9e-05,20.44214]
[1778031255340,38.2,81255.95,0.0,0.18382,9e-05,20.44214]
[1778031255350,38.2,81255.95,0.0,0.18382,9e-05,20.44214]
[1778031255359,38.2,81255.95,0.0,0.18382,9e-05,20.44214]
[1778031255372,38.2,81255.95,0.0,0.18382,9e-05,20.44214]
[1778031255404,38.2,81251.49,0.0,0.18342,9e-05,20.41298]
[1778031255434,38.2,81251.49,0.0,0.18342,9e-05,20.41298]
[1778031255807,38.2,81251.49,0.0,0.18342,9e-05,20.41298]
[1778031261010,38.2,81252.76,0.0,0.18353,9e-05,20.42122]
[1778031270300,38.2,81259.74,0.0,0.18417,9e-05,20.46721]
[1778031275367,38.2,81261.94,0.0,0.18435,9e-05,20.4779]
[1778031281373,38.2,81266.28,0.0,0.18475,9e-05,20.50641]
[1778031286643,38.2,81273.96,0.0,0.18545,9e-05,20.55657]
[1778031287404,38.2,81278.53,0.0,0.18586,9e-05,20.58633]
[1778031289371,38.2,81279.52,0.0,0.18595,9e-05,20.59273]
[1778031289389,38.2,81286.12,0.0,0.18655,9e-05,20.63563]
[1778031290725,38.2,81287.07,0.0,0.18664,9e-05,20.64172]
[1778031290744,38.2,81287.07,0.0,0.18664,9e-05,20.64172]
[1778031290755,38.2,81287.07,0.0,0.18664,9e-05,20.64172]
[1778031292752,38.2,81288.19,0.0,0.18674,9e-05,20.64886]
[1778031292801,38.2,81288.19,0.0,0.18674,9e-05,20.64886]
[1778031292825,38.2,81288.19,0.0,0.18674,9e-05,20.64886]
[1778031293118,38.2,81288.19,0.0,0.18674,9e-05,20.64886]
[1778031295779,38.2,81290.49,0.0,0.18695,9e-05,20.66398]
[1778031296380,38.2,81286.91,0.0,0.18662,9e-05,20.64062]
[1778031296790,38.2,81286.91,0.0,0.18662,9e-05,20.64062]
[1778031296821,38.2,81286.91,0.0,0.18662,9e-05,20.64062]
[1778031296913,38.2,81286.91,0.0,0.18662,9e-05,20.64062]
[1778031296946,38.2,81286.91,0.0,0.18662,9e-05,20.64062]
[1778031297040,38.2,81286.91,0.0,0.18662,9e-05,20.64059]
[1778031298852,38.2,81288.32,0.0,0.18675,9e-05,20.64974]
[1778031299054,38.2,81289.12,0.0,0.18682,9e-05,20.65492]
[1778031302230,38.2,81290.14,0.0,0.18692,9e-05,20.6615]
[1778031302394,38.2,81291.22,0.0,0.18701,9e-05,20.66851]
[1778031302865,38.2,81291.22,0.0,0.18701,9e-05,20.66851]
[1778031302872,38.2,81291.22,0.0,0.18701,9e-05,20.66851]
[1778031302901,38.2,81291.22,0.0,0.18701,9e-05,20.66851]
[1778031303082,38.2,81291.66,0.0,0.18706,9e-05,20.67151]
[1778031304930,38.2,81293.25,0.0,0.1872,9e-05,20.68198]
[1778031304944,38.2,81293.25,0.0,0.1872,9e-05,20.68198]
[1778031309472,38.2,81297.34,0.0,0.18758,9e-05,20.70871]
[1778031309623,38.2,81297.34,0.0,0.18758,9e-05,20.70871]
[1778031310269,38.2,81297.34,0.0,0.18758,9e-05,20.70871]
[1778031310299,38.2,81297.34,0.0,0.18758,9e-05,20.70871]
[1778031310999,38.2,81296.5,0.0,0.1875,9e-05,20.70319]
[1778031311139,38.2,81296.5,0.0,0.1875,9e-05,20.70313]
[1778031315166,38.2,81307.17,0.0,0.18849,9e-05,20.77283]
[1778031320226,38.2,81309.43,0.0,0.1887,9e-05,20.78763]
[1778031320420,38.2,81309.43,0.0,0.1887,9e-05,20.78763]
[1778031320438,38.2,81309.43,0.0,0.1887,9e-05,20.78763]
[1778031320405,38.2,81305.69,0.0,0.18835,9e-05,20.76336]
[1778031321383,38.2,81305.69,0.0,0.18835,9e-05,20.76336]
[1778031321398,38.2,81310.7,0.0,0.18882,9e-05,20.79616]
[1778031326048,38.2,81313.18,0.0,0.18905,9e-05,20.81268]
[1778031326374,38.2,81311.84,0.0,0.18893,9e-05,20.80408]
[1778031327562,38.2,81311.84,0.0,0.18893,9e-05,20.80419]
[1778031327578,38.2,81311.84,0.0,0.18893,9e-05,20.80419]
[1778031327665,38.2,81311.84,0.0,0.18893,9e-05,20.80419]
[1778031328260,38.2,81308.44,0.0,0.18862,9e-05,20.78213]
[1778031329064,38.2,81308.44,0.0,0.18862,9e-05,20.78213]
[1778031329089,38.2,81308.44,0.0,0.18862,9e-05,20.78213]
[1778031329264,38.2,81295.09,0.0,0.18739,9e-05,20.69528]
[1778031330335,38.2,81295.09,0.0,0.18739,9e-05,20.69528]
[1778031330432,38.2,81280.79,0.0,0.18609,9e-05,20.60225]
[1778031330889,38.2,81280.79,0.0,0.18609,9e-05,20.60225]
[1778031330918,38.2,81280.79,0.0,0.18609,9e-05,20.60225]
[1778031331433,38.2,81278.76,0.0,0.18588,9e-05,20.5851]
[1778031336990,38.2,81279.01,0.0,0.1859,9e-05,20.58714]
[1778031342107,38.2,81272.16,0.0,0.18528,9e-05,20.54268]
[1778031347164,38.2,81264.68,0.0,0.1846,9e-05,20.49398]
[1778031347390,38.2,81261.97,0.0,0.18436,9e-05,20.47638]
[1778031347936,38.2,81261.97,0.0,0.18436,9e-05,20.47638]
[1778031348397,38.2,81261.72,0.0,0.18434,9e-05,20.47481]
[1778031353432,38.2,81264.13,0.0,0.18456,9e-05,20.49066]
[1778031355929,38.2,81264.14,0.0,0.18456,9e-05,20.49096]
[1778031356456,38.2,81264.15,0.0,0.18457,9e-05,20.49113]
[1778031358213,38.2,81262.97,0.0,0.18446,9e-05,20.48356]
[1778031358468,38.2,81262.71,0.0,0.18444,9e-05,20.48199]
[1778031358808,38.2,81262.71,0.0,0.18444,9e-05,20.48199]
[1778031359475,38.2,81262.02,0.0,0.18438,9e-05,20.47762]
[1778031363503,38.2,81247.0,0.0,0.18302,9e-05,20.38013]
[1778031365165,38.21,81242.36,0.0,0.18261,9e-05,20.34995]
[1778031365177,38.21,81242.36,0.0,0.18261,9e-05,20.34995]
[1778031365741,38.21,81243.41,0.0,0.1827,9e-05,20.3569]
[1778031365757,38.21,81243.0,0.0,0.18267,9e-05,20.35422]
[1778031371636,38.21,81235.81,0.0,0.18202,9e-05,20.30724]
[1778031376709,38.21,81233.46,0.0,0.18181,9e-05,20.29205]
[1778031381641,38.21,81234.14,0.0,0.18187,9e-05,20.29655]
[1778031381689,38.21,81224.33,0.0,0.18099,9e-05,20.23255]
[1778031383917,38.21,81224.33,0.0,0.18099,9e-05,20.23258]
[1778031383929,38.21,81224.33,0.0,0.18099,9e-05,20.23258]
[1778031383951,38.21,81224.33,0.0,0.18099,9e-05,20.23258]
[1778031383996,38.21,81220.78,0.0,0.18067,9e-05,20.20943]
[1778031387749,38.21,81221.64,0.0,0.18075,9e-05,20.21523]
[1778031388030,38.21,81223.43,0.0,0.18091,9e-05,20.22698]
[1778031388808,38.21,81223.43,0.0,0.18091,9e-05,20.22698]
[1778031389440,38.21,81223.43,0.0,0.18091,9e-05,20.22698]
[1778031390448,38.21,81232.78,0.0,0.18175,9e-05,20.28801]
[1778031390817,38.21,81232.78,0.0,0.18175,9e-05,20.28801]
[1778031391155,38.21,81243.39,0.0,0.18268,9e-05,20.35313]
[1778031392113,38.21,81243.39,0.0,0.18268,9e-05,20.35313]
[1778031392208,38.21,81245.69,0.0,0.18289,9e-05,20.36799]
[1778031392965,38.21,81245.69,0.0,0.18289,9e-05,20.36799]
[1778031393050,38.21,81247.07,0.0,0.18301,9e-05,20.37699]
[1778031398126,38.2,81248.53,0.0,0.18313,9e-05,20.38587]
[1778031404034,38.2,81247.46,0.0,0.18302,9e-05,20.378]
[1778031409825,38.2,81244.78,0.0,0.18277,9e-05,20.3597]
[1778031413612,38.2,81243.58,0.0,0.18266,9e-05,20.35157]
[1778031413853,38.2,81242.21,0.0,0.18253,9e-05,20.34253]
[1778031418888,38.2,81239.87,0.0,0.18232,9e-05,20.32687]
[1778031423207,38.2,81234.66,0.0,0.18184,9e-05,20.29265]
[1778031423311,38.2,81234.66,0.0,0.18184,9e-05,20.29265]
[1778031424432,38.2,81233.23,0.0,0.18171,9e-05,20.28322]
[1778031424451,38.2,81233.49,0.0,0.18174,9e-05,20.2849]
[1778031429527,38.2,81233.96,0.0,0.18178,9e-05,20.28793]
[1778031430653,38.2,81241.7,0.0,0.18248,9e-05,20.33843]
[1778031431550,38.2,81250.93,0.0,0.18331,9e-05,20.39845]
[1778031436570,38.2,81251.93,0.0,0.18339,9e-05,20.4044]
[1778031436578,38.2,81251.93,0.0,0.18339,9e-05,20.4044]
[1778031436604,38.2,81251.25,0.0,0.18332,9e-05,20.39983]
[1778031438074,38.2,81251.25,0.0,0.18332,9e-05,20.39983]
[1778031438087,38.2,81251.25,0.0,0.18332,9e-05,20.39983]
[1778031438475,38.2,81251.25,0.0,0.18332,9e-05,20.39983]
[1778031438522,38.2,81251.25,0.0,0.18332,9e-05,20.39983]
[1778031438576,38.2,81243.32,0.0,0.18261,9e-05,20.34794]
[1778031438622,38.2,81243.32,0.0,0.18261,9e-05,20.34794]
[1778031439029,38.2,81243.32,0.0,0.18261,9e-05,20.34794]
[1778031444475,38.2,81243.21,0.0,0.18259,9e-05,20.34696]
[1778031450106,38.19,81246.27,0.0,0.18286,9e-05,20.36666]
[1778031455141,38.19,81240.26,0.0,0.18229,9e-05,20.32336]
[1778031460176,38.19,81238.53,0.0,0.18214,9e-05,20.31203]
[1778031465179,38.19,81236.18,0.0,0.18193,9e-05,20.29669]
[1778031471253,38.19,81234.02,0.0,0.18173,9e-05,20.28259]
[1778031476524,38.19,81232.33,0.0,0.18158,9e-05,20.27158]
[1778031479309,38.19,81241.62,0.0,0.18242,9e-05,20.33211]
[1778031483337,38.19,81231.35,0.0,0.18149,9e-05,20.26502]
[1778031488318,38.19,81231.76,0.0,0.18153,9e-05,20.26787]
[1778031488338,38.19,81230.62,0.0,0.18143,9e-05,20.26048]
[1778031490448,38.19,81230.62,0.0,0.18143,9e-05,20.26053]
[1778031490578,38.19,81230.75,0.0,0.18144,9e-05,20.26143]
[1778031491488,38.19,81245.2,0.0,0.18274,9e-05,20.35582]
[1778031493058,38.19,81245.2,0.0,0.18274,9e-05,20.35574]
[1778031493292,38.19,81245.2,0.0,0.18274,9e-05,20.35574]
[1778031493407,38.19,81251.47,0.0,0.18331,9e-05,20.39652]
[1778031498443,38.19,81261.17,0.0,0.18417,9e-05,20.45885]
[1778031500609,38.19,81260.72,0.0,0.18413,9e-05,20.45572]
[1778031501594,38.19,81272.74,0.0,0.18522,9e-05,20.53391]
[1778031501988,38.19,81272.74,0.0,0.18522,9e-05,20.53391]
[1778031502538,38.19,81272.74,0.0,0.18522,9e-05,20.53391]
[1778031503217,38.19,81267.23,0.0,0.18471,9e-05,20.49788]
[1778031503478,38.19,81267.23,0.0,0.18471,9e-05,20.49781]
[1778031503820,38.19,81267.23,0.0,0.18471,9e-05,20.49781]
[1778031504485,38.19,81264.46,0.0,0.18446,9e-05,20.4797]
[1778031507646,38.19,81264.07,0.0,0.18442,9e-05,20.47708]
[1778031507654,38.19,81263.52,0.0,0.18437,9e-05,20.47346]
[1778031513547,38.19,81264.99,0.0,0.18448,9e-05,20.47883]
[1778031518583,38.19,81265.71,0.0,0.18454,9e-05,20.48335]
[1778031523611,38.19,81265.93,0.0,0.18456,9e-05,20.48465]
[1778031526062,38.19,81257.7,0.0,0.18381,9e-05,20.43058]
[1778031526640,38.19,81258.84,0.0,0.18391,9e-05,20.43788]
[1778031526707,38.19,81258.84,0.0,0.18391,9e-05,20.43788]
[1778031527646,38.19,81258.84,0.0,0.18391,9e-05,20.43772]
[1778031532681,38.19,81260.74,0.0,0.18407,9e-05,20.44922]
[1778031538056,38.19,81259.31,0.0,0.18393,9e-05,20.43947]
[1778031541839,38.18,81258.29,0.0,0.18383,9e-05,20.43223]
[1778031542440,38.18,81258.29,0.0,0.18383,9e-05,20.43223]
[1778031542456,38.18,81258.29,0.0,0.18383,9e-05,20.43223]
[1778031542587,38.18,81258.29,0.0,0.18383,9e-05,20.43223]
[1778031542596,38.18,81258.29,0.0,0.18383,9e-05,20.43223]
[1778031542658,38.18,81258.07,0.0,0.18381,9e-05,20.43067]
[1778031542943,38.18,81258.07,0.0,0.18381,9e-05,20.43067]
[1778031543274,38.18,81258.07,0.0,0.18381,9e-05,20.43067]
[1778031543620,38.18,81289.37,0.0,0.18666,9e-05,20.6348]
[1778031545776,38.18,81290.57,0.0,0.18677,9e-05,20.64277]
[1778031546602,38.18,81290.41,0.0,0.18675,9e-05,20.64165]
[1778031547054,38.18,81290.41,0.0,0.18675,9e-05,20.64165]
[1778031547621,38.18,81291.04,0.0,0.18681,9e-05,20.64568]
[1778031552822,38.18,81293.71,0.0,0.18705,9e-05,20.66266]
[1778031557950,38.18,81296.18,0.0,0.18727,9e-05,20.67838]
[1778031558440,38.18,81296.18,0.0,0.18727,9e-05,20.67838]
[1778031558540,38.18,81299.12,0.0,0.18754,9e-05,20.69731]
[1778031563899,38.18,81300.61,0.0,0.18767,9e-05,20.70648]
[1778031568933,38.18,81301.19,0.0,0.18771,9e-05,20.70975]
[1778031573667,38.18,81301.6,0.0,0.18772,9e-05,20.70812]
[1778031573731,38.18,81300.98,0.0,0.18766,9e-05,20.70391]
[1778031578271,38.18,81293.09,0.0,0.18693,9e-05,20.65249]
[1778031578659,38.18,81282.84,0.0,0.186,9e-05,20.58586]
[1778031579291,38.18,81282.84,0.0,0.186,9e-05,20.58586]
[1778031579352,38.18,81283.19,0.0,0.18603,9e-05,20.5882]
[1778031584705,38.18,81289.31,0.0,0.18659,9e-05,20.62819]
[1778031587129,38.18,81288.39,0.0,0.18651,9e-05,20.62226]
[1778031587165,38.18,81288.45,0.0,0.18652,9e-05,20.62268]
[1778031588283,38.18,81288.45,0.0,0.18652,9e-05,20.62268]
[1778031588384,38.18,81288.38,0.0,0.18651,9e-05,20.62228]
[1778031588948,38.18,81288.38,0.0,0.18651,9e-05,20.62228]
[1778031589075,38.18,81288.38,0.0,0.18651,9e-05,20.62228]
[1778031590261,38.18,81288.38,0.0,0.18651,9e-05,20.62228]
[1778031590642,38.18,81289.02,0.0,0.18657,9e-05,20.62652]
[1778031591483,38.18,81289.02,0.0,0.18657,9e-05,20.62652]
[1778031591585,38.18,81288.66,0.0,0.18654,9e-05,20.6242]
[1778031597131,38.18,81287.26,0.0,0.18641,9e-05,20.61528]
[1778031602167,38.18,81284.04,0.0,0.18612,9e-05,20.59451]
[1778031607201,38.18,81283.27,0.0,0.18605,9e-05,20.58976]
[1778031612235,38.18,81275.36,0.0,0.18534,9e-05,20.53841]
[1778031617271,38.18,81271.24,0.0,0.18497,9e-05,20.51215]
[1778031622696,38.18,81271.85,0.0,0.18503,9e-05,20.5166]
[1778031630413,38.19,81265.55,0.0,0.18448,9e-05,20.47683]
[1778031633569,38.19,81267.6,0.0,0.18465,9e-05,20.48667]
[1778031639352,38.19,81262.9,0.0,0.18423,9e-05,20.45702]
[1778031641208,38.19,81263.17,0.0,0.18426,9e-05,20.4591]
[1778031641241,38.19,81263.17,0.0,0.18426,9e-05,20.4591]
[1778031641386,38.19,81263.17,0.0,0.18426,9e-05,20.4591]
[1778031641459,38.19,81264.19,0.0,0.18436,9e-05,20.4659]
[1778031646459,38.19,81262.03,0.0,0.18417,9e-05,20.45244]
[1778031651494,38.19,81256.94,0.0,0.18372,9e-05,20.42011]
[1778031652877,38.2,81255.24,0.0,0.18357,9e-05,20.40939]
[1778031653525,38.2,81254.89,0.0,0.18354,9e-05,20.40718]
[1778031654673,38.2,81254.89,0.0,0.18354,9e-05,20.40718]
[1778031654677,38.2,81254.46,0.0,0.1835,9e-05,20.40443]
[1778031655264,38.2,81254.46,0.0,0.1835,9e-05,20.40443]
[1778031655540,38.2,81254.46,0.0,0.18351,9e-05,20.4045]
[1778031657158,38.2,81256.63,0.0,0.1837,9e-05,20.4187]
[1778031657686,38.2,81269.0,0.0,0.18482,9e-05,20.49939]
[1778031658425,38.2,81269.0,0.0,0.18482,9e-05,20.49939]
[1778031658560,38.2,81269.0,0.0,0.18483,9e-05,20.49945]
[1778031659189,38.2,81269.0,0.0,0.18483,9e-05,20.49945]
[1778031659757,38.2,81277.95,0.0,0.18564,9e-05,20.55778]
[1778031661599,38.2,81278.44,0.0,0.18569,9e-05,20.56096]
[1778031661623,38.2,81278.44,0.0,0.18569,9e-05,20.56096]
[1778031661626,38.2,81278.44,0.0,0.18569,9e-05,20.56096]
[1778031662745,38.2,81277.69,0.0,0.18562,9e-05,20.55607]
[1778031662759,38.2,81276.61,0.0,0.18552,9e-05,20.54904]
[1778031665862,38.2,81270.91,0.0,0.185,9e-05,20.51202]
[1778031666388,38.2,81270.91,0.0,0.185,9e-05,20.51202]
[1778031669246,38.2,81270.68,0.0,0.18498,9e-05,20.51073]
[1778031669636,38.2,81269.78,0.0,0.1849,9e-05,20.50495]
[1778031670045,38.2,81269.78,0.0,0.1849,9e-05,20.50495]
[1778031670644,38.2,81269.26,0.0,0.18486,9e-05,20.50165]
[1778031675680,38.2,81269.7,0.0,0.1849,9e-05,20.50492]
[1778031680713,38.2,81269.41,0.0,0.18488,9e-05,20.50344]
[1778031687763,38.2,81268.39,0.0,0.1848,9e-05,20.49738]
[1778031692799,38.2,81268.97,0.0,0.18483,9e-05,20.49753]
[1778031697833,38.2,81268.78,0.0,0.18482,9e-05,20.49671]
[1778031702867,38.2,81268.07,0.0,0.18476,9e-05,20.4925]
[1778031706197,38.2,81267.37,0.0,0.1847,9e-05,20.48811]
[1778031706215,38.2,81267.17,0.0,0.18468,9e-05,20.4869]
[1778031707544,38.2,81267.17,0.0,0.18468,9e-05,20.4869]
[1778031707643,38.2,81267.13,0.0,0.18468,9e-05,20.48682]
[1778031712938,38.2,81267.61,0.0,0.18473,9e-05,20.49039]
[1778031717163,38.21,81267.48,0.0,0.18472,9e-05,20.48981]
[1778031717264,38.21,81267.59,0.0,0.18473,9e-05,20.49061]
[1778031722920,38.21,81267.25,0.0,0.18471,9e-05,20.48882]
[1778031722954,38.21,81267.25,0.0,0.18471,9e-05,20.48882]
[1778031723230,38.21,81253.31,0.0,0.18345,9e-05,20.39808]
[1778031724339,38.21,81253.31,0.0,0.18345,9e-05,20.39808]
[1778031724780,38.21,81252.33,0.0,0.18337,9e-05,20.3921]
[1778031725859,38.21,81252.33,0.0,0.18337,9e-05,20.3921]
[1778031726035,38.21,81254.81,0.0,0.18359,9e-05,20.40846]
[1778031728333,38.21,81252.08,0.0,0.18335,9e-05,20.39085]
[1778031728816,38.21,81248.88,0.0,0.18306,9e-05,20.37024]
[1778031734594,38.21,81254.94,0.0,0.18361,9e-05,20.40983]
[1778031734796,38.21,81255.3,0.0,0.18364,9e-05,20.41219]
[1778031740132,38.21,81262.2,0.0,0.18428,9e-05,20.45778]
[1778031744159,38.21,81252.06,0.0,0.18337,9e-05,20.39207]
[1778031749195,38.21,81259.6,0.0,0.18405,9e-05,20.44132]
[1778031751302,38.21,81259.9,0.0,0.18408,9e-05,20.44331]
[1778031751688,38.21,81261.19,0.0,0.18417,9e-05,20.44775]
[1778031753222,38.21,81274.33,0.0,0.18536,9e-05,20.5335]
[1778031755796,38.21,81277.82,0.0,0.18568,9e-05,20.55624]
[1778031755856,38.21,81277.11,0.0,0.18562,9e-05,20.55159]
[1778031759754,38.21,81278.59,0.0,0.18575,9e-05,20.56122]
[1778031759812,38.21,81279.36,0.0,0.18582,9e-05,20.56621]
[1778031765311,38.21,81281.44,0.0,0.18601,9e-05,20.57968]
[1778031770346,38.21,81281.94,0.0,0.18605,9e-05,20.58286]
[1778031771952,38.21,81279.89,0.0,0.18587,9e-05,20.56951]
[1778031772876,38.21,81280.73,0.0,0.18594,9e-05,20.57499]
[1778031772928,38.21,81280.73,0.0,0.18594,9e-05,20.57499]
[1778031772941,38.21,81280.73,0.0,0.18594,9e-05,20.57499]
[1778031773581,38.21,81280.73,0.0,0.18594,9e-05,20.57499]
[1778031773681,38.21,81280.97,0.0,0.18597,9e-05,20.57655]
[1778031774965,38.21,81280.97,0.0,0.18597,9e-05,20.57655]
[1778031774999,38.21,81281.36,0.0,0.186,9e-05,20.57909]
[1778031776106,38.21,81281.36,0.0,0.186,9e-05,20.57909]
[1778031776388,38.21,81281.36,0.0,0.186,9e-05,20.57909]
[1778031781733,38.21,81282.85,0.0,0.18614,9e-05,20.58878]
[1778031781795,38.21,81284.25,0.0,0.18627,9e-05,20.59789]
[1778031787695,38.21,81280.79,0.0,0.18595,9e-05,20.5753]
[1778031792883,38.21,81275.42,0.0,0.18546,9e-05,20.54052]
[1778031794219,38.21,81274.37,0.0,0.18537,9e-05,20.53375]
[1778031794620,38.21,81273.07,0.0,0.18525,9e-05,20.52532]
[1778031800557,38.21,81271.66,0.0,0.18512,9e-05,20.51636]
[1778031805645,38.21,81270.19,0.0,0.18499,9e-05,20.50692]
[1778031811636,38.21,81273.37,0.0,0.18528,9e-05,20.52776]
[1778031817678,38.21,81265.91,0.0,0.18458,9e-05,20.47549]
[1778031824417,38.21,81265.85,0.0,0.18458,9e-05,20.47524]
[1778031829468,38.22,81270.58,0.0,0.18502,9e-05,20.50641]
[1778031830861,38.22,81270.93,0.0,0.18505,9e-05,20.50869]
[1778031830950,38.22,81270.54,0.0,0.18501,9e-05,20.50615]
[1778031834311,38.22,81270.79,0.0,0.18504,9e-05,20.50781]
[1778031834898,38.22,81270.79,0.0,0.18504,9e-05,20.50781]
[1778031838831,38.22,81281.59,0.0,0.18602,9e-05,20.57803]
[1778031838931,38.22,81281.49,0.0,0.18601,9e-05,20.57738]
[1778031839301,38.22,81281.49,0.0,0.18601,9e-05,20.57738]
[1778031839839,38.21,81281.85,0.0,0.18604,9e-05,20.57961]
[1778031844868,38.21,81277.63,0.0,0.18565,9e-05,20.55202]
[1778031849903,38.21,81281.94,0.0,0.18604,9e-05,20.57996]
[1778031854938,38.21,81281.63,0.0,0.18602,9e-05,20.57787]
[1778031859973,38.21,81284.78,0.0,0.1863,9e-05,20.59828]
[1778031865018,38.21,81285.65,0.0,0.18638,9e-05,20.60376]
[1778031866014,38.21,81285.64,0.0,0.18638,9e-05,20.60362]
[1778031867651,38.21,81285.85,0.0,0.18639,9e-05,20.60495]
[1778031868029,38.21,81283.0,0.0,0.18613,9e-05,20.58639]
[1778031873053,38.21,81281.48,0.0,0.18597,9e-05,20.57244]
[1778031873064,38.21,81281.32,0.0,0.18595,9e-05,20.57141]
[1778031878096,38.21,81276.61,0.0,0.18553,9e-05,20.5409]
[1778031878703,38.21,81276.61,0.0,0.18553,9e-05,20.5409]
[1778031879878,38.21,81281.05,0.0,0.18593,9e-05,20.56988]
[1778031879911,38.21,81282.69,0.0,0.18608,9e-05,20.58056]
[1778031880377,38.21,81282.69,0.0,0.18608,9e-05,20.58056]
[1778031880952,38.21,81283.39,0.0,0.18615,9e-05,20.58512]
[1778031886059,38.21,81282.98,0.0,0.18611,9e-05,20.58245]
[1778031891189,38.21,81283.84,0.0,0.18619,9e-05,20.58804]
[1778031892337,38.21,81283.84,0.0,0.18619,9e-05,20.58804]
[1778031892383,38.21,81284.01,0.0,0.1862,9e-05,20.58914]
[1778031896658,38.21,81286.56,0.0,0.18644,9e-05,20.60571]
[1778031896759,38.21,81284.62,0.0,0.18626,9e-05,20.59305]
[1778031898107,38.21,81284.62,0.0,0.18626,9e-05,20.59305]
[1778031898239,38.21,81281.58,0.0,0.18598,9e-05,20.57328]
[1778031903280,38.21,81284.03,0.0,0.18621,9e-05,20.58932]
[1778031905751,38.21,81286.48,0.0,0.18643,9e-05,20.60523]
[1778031905771,38.21,81286.5,0.0,0.18643,9e-05,20.60532]
[1778031911330,38.21,81286.11,0.0,0.18639,9e-05,20.60268]
[1778031916365,38.21,81285.64,0.0,0.18635,9e-05,20.59953]
[1778031921400,38.21,81281.07,0.0,0.18593,9e-05,20.56975]
[1778031924481,38.21,81283.24,0.0,0.18613,9e-05,20.58391]
[1778031924564,38.21,81282.37,0.0,0.18605,9e-05,20.57825]
[1778031927387,38.21,81283.79,0.0,0.18618,9e-05,20.58752]
[1778031927460,38.21,81284.2,0.0,0.18622,9e-05,20.59019]
[1778031932477,38.21,81283.53,0.0,0.18613,9e-05,20.58183]
[1778031937512,38.21,81284.87,0.0,0.18625,9e-05,20.59059]
[1778031942547,38.21,81284.98,0.0,0.18626,9e-05,20.59132]
[1778031947583,38.21,81286.47,0.0,0.1864,9e-05,20.60098]
[1778031950995,38.21,81286.47,0.0,0.1864,9e-05,20.60095]
[1778031951857,38.21,81289.73,0.0,0.1867,9e-05,20.62215]
[1778031951884,38.21,81289.73,0.0,0.1867,9e-05,20.62215]
[1778031951983,38.21,81296.65,0.0,0.18733,9e-05,20.66713]
[1778031958099,38.21,81298.91,0.0,0.18753,9e-05,20.68137]
[1778031958135,38.21,81299.6,0.0,0.18759,9e-05,20.68576]
[1778031959842,38.21,81299.6,0.0,0.18759,9e-05,20.68576]
[1778031959943,38.21,81297.39,0.0,0.18739,9e-05,20.67121]
[1778031965711,38.21,81292.93,0.0,0.18697,9e-05,20.6419]
[1778031966781,38.21,81292.93,0.0,0.18697,9e-05,20.6419]
[1778031967082,38.21,81289.51,0.0,0.18666,9e-05,20.61963]
[1778031972101,38.21,81285.91,0.0,0.18633,9e-05,20.59623]
[1778031974560,38.21,81287.0,0.0,0.18643,9e-05,20.60337]
[1778031974775,38.21,81287.0,0.0,0.18643,9e-05,20.60339]
[1778031976674,38.21,81287.51,0.0,0.18648,9e-05,20.60671]
[1778031976789,38.21,81287.31,0.0,0.18646,9e-05,20.60542]
[1778031981824,38.21,81287.38,0.0,0.18647,9e-05,20.60593]
[1778031986859,38.21,81285.35,0.0,0.18628,9e-05,20.59283]
[1778031991894,38.21,81288.42,0.0,0.18654,9e-05,20.60885]
[1778031996928,38.21,81289.42,0.0,0.18663,9e-05,20.61535]
[1778032001963,38.21,81286.62,0.0,0.18637,9e-05,20.59714]
[1778032006112,38.21,81286.68,0.0,0.18638,9e-05,20.59754]
[1778032006245,38.21,81286.68,0.0,0.18638,9e-05,20.59754]
[1778032006844,38.21,81286.68,0.0,0.18638,9e-05,20.59754]
[1778032013041,38.21,81285.99,0.0,0.18632,9e-05,20.59305]
[1778032018077,38.21,81286.47,0.0,0.18636,9e-05,20.59616]
[1778032022791,38.21,81287.61,0.0,0.18646,9e-05,20.60355]
[1778032023180,38.21,81312.84,0.0,0.18878,9e-05,20.76761]
[1778032023525,38.21,81312.84,0.0,0.18878,9e-05,20.76761]
[1778032023723,38.21,81312.84,0.0,0.18878,9e-05,20.76761]
[1778032024053,38.21,81312.84,0.0,0.18878,9e-05,20.76761]
[1778032024213,38.21,81335.54,0.0,0.19088,9e-05,20.91527]
[1778032024302,38.21,81335.54,0.0,0.19088,9e-05,20.91527]
[1778032024423,38.21,81335.54,0.0,0.19088,9e-05,20.91527]
[1778032025139,38.21,81334.8,0.0,0.19081,9e-05,20.91058]
[1778032025343,38.21,81334.8,0.0,0.19081,9e-05,20.91058]
[1778032027912,38.21,81330.98,0.0,0.19046,9e-05,20.88622]
[1778032027945,38.21,81330.98,0.0,0.19046,9e-05,20.88622]
[1778032028159,38.21,81331.34,0.0,0.1905,9e-05,20.88884]
[1778032033207,38.22,81328.46,0.0,0.19025,9e-05,20.87105]
[1778032033509,38.22,81328.46,0.0,0.19025,9e-05,20.87105]
[1778032033525,38.22,81328.46,0.0,0.19025,9e-05,20.87105]
[1778032034201,38.22,81328.46,0.0,0.19025,9e-05,20.87135]
[1778032039224,38.22,81328.31,0.0,0.19026,9e-05,20.87162]
[1778032043258,38.22,81340.8,0.0,0.19143,9e-05,20.95375]
[1778032045711,38.22,81343.71,0.0,0.19171,9e-05,20.97293]
[1778032045847,38.22,81343.71,0.0,0.19171,9e-05,20.97309]
[1778032051101,38.22,81344.72,0.0,0.19181,9e-05,20.98009]
[1778032051192,38.23,81342.0,0.0,0.19154,9e-05,20.95882]
[1778032056359,38.23,81342.32,0.0,0.19158,9e-05,20.96181]
[1778032060457,38.23,81345.49,0.0,0.19188,9e-05,20.98289]
[1778032060519,38.23,81348.69,0.0,0.19218,9e-05,21.00375]
[1778032063303,38.23,81348.78,0.0,0.19219,9e-05,21.0046]
[1778032063690,38.23,81348.78,0.0,0.19219,9e-05,21.0046]
[1778032063751,38.23,81348.78,0.0,0.19219,9e-05,21.0046]
[1778032063840,38.23,81348.78,0.0,0.19219,9e-05,21.0046]
[1778032063864,38.23,81348.78,0.0,0.19219,9e-05,21.0046]
[1778032063993,38.23,81350.57,0.0,0.19236,9e-05,21.01644]
[1778032065141,38.23,81350.57,0.0,0.19236,9e-05,21.01644]
[1778032065155,38.23,81360.07,0.0,0.19325,9e-05,21.078]
[1778032066608,38.23,81360.24,0.0,0.19327,9e-05,21.0791]
[1778032066874,38.23,81367.89,0.0,0.19398,9e-05,21.12863]
[1778032068399,38.23,81367.89,0.0,0.19398,9e-05,21.12863]
[1778032069275,38.23,81384.29,0.0,0.19552,9e-05,21.2346]
[1778032069548,38.23,81384.29,0.0,0.19552,9e-05,21.2346]
[1778032070024,38.23,81384.29,0.0,0.19552,9e-05,21.2346]
[1778032070127,38.23,81384.29,0.0,0.19552,9e-05,21.2346]
[1778032070146,38.23,81384.29,0.0,0.19552,9e-05,21.2346]
[1778032070227,38.23,81405.11,0.0,0.19748,9e-05,21.36911]
[1778032071390,38.23,81405.11,0.0,0.19748,9e-05,21.36911]
[1778032071491,38.23,81411.65,0.0,0.1981,9e-05,21.41125]
[1778032072467,38.23,81411.65,0.0,0.1981,9e-05,21.41125]
[1778032072475,38.23,81411.65,0.0,0.1981,9e-05,21.41125]
[1778032073256,38.23,81410.37,0.0,0.19798,9e-05,21.40308]
[1778032076662,38.23,81411.59,0.0,0.1981,9e-05,21.41109]
[1778032076737,38.23,81411.59,0.0,0.1981,9e-05,21.41109]
[1778032076856,38.23,81411.59,0.0,0.1981,9e-05,21.41109]
[1778032076927,38.23,81410.86,0.0,0.19803,9e-05,21.40652]
[1778032077426,38.23,81410.86,0.0,0.19803,9e-05,21.40652]
[1778032077699,38.23,81410.86,0.0,0.19803,9e-05,21.40652]
[1778032077904,38.23,81410.86,0.0,0.19803,9e-05,21.40652]
[1778032078002,38.23,81410.86,0.0,0.19803,9e-05,21.40652]
[1778032078052,38.23,81410.86,0.0,0.19803,9e-05,21.40652]
[1778032078110,38.23,81410.86,0.0,0.19803,9e-05,21.40652]
[1778032078146,38.23,81415.36,0.0,0.19846,9e-05,21.43568]
[1778032078413,38.23,81415.36,0.0,0.19846,9e-05,21.43568]
[1778032078597,38.23,81415.36,0.0,0.19846,9e-05,21.43568]
[1778032078650,38.23,81415.36,0.0,0.19846,9e-05,21.43568]
[1778032079103,38.23,81415.36,0.0,0.19846,9e-05,21.43568]
[1778032079133,38.23,81415.36,0.0,0.19846,9e-05,21.43568]
[1778032079203,38.23,81432.54,0.0,0.2001,0.0001,21.54628]
[1778032079594,38.23,81432.54,0.0,0.2001,0.0001,21.54628]
[1778032079639,38.23,81432.54,0.0,0.2001,0.0001,21.54628]
[1778032079726,38.23,81432.54,0.0,0.2001,0.0001,21.54628]
[1778032080083,38.23,81429.48,0.0,0.19981,0.0001,21.52673]
[1778032084899,38.23,81421.53,0.0,0.19906,9e-05,21.47609]
[1778032085161,38.23,81424.25,0.0,0.19932,9e-05,21.49391]
[1778032085506,38.23,81424.25,0.0,0.19932,9e-05,21.49391]
[1778032085517,38.23,81424.25,0.0,0.19932,9e-05,21.49391]
[1778032086866,38.23,81421.61,0.0,0.19907,9e-05,21.47693]
[1778032087033,38.23,81421.91,0.0,0.1991,9e-05,21.4789]
[1778032089519,38.23,81416.52,0.0,0.19859,9e-05,21.44429]
[1778032090119,38.23,81410.27,0.0,0.198,9e-05,21.40413]
[1778032090861,38.23,81410.27,0.0,0.198,9e-05,21.40413]
[1778032090884,38.23,81410.27,0.0,0.198,9e-05,21.40413]
[1778032090934,38.23,81410.27,0.0,0.198,9e-05,21.40413]
[1778032090944,38.23,81410.27,0.0,0.198,9e-05,21.40413]
[1778032091032,38.24,81405.94,0.0,0.19759,9e-05,21.37635]
[1778032091465,38.24,81405.94,0.0,0.19759,9e-05,21.37635]
[1778032091852,38.24,81407.9,0.0,0.19778,9e-05,21.38912]
[1778032095252,38.24,81409.98,0.0,0.19798,9e-05,21.40278]
[1778032096250,38.24,81410.25,0.0,0.19801,9e-05,21.40478]
[1778032096972,38.24,81410.25,0.0,0.19801,9e-05,21.40478]
[1778032096982,38.24,81410.25,0.0,0.19801,9e-05,21.40478]
[1778032097276,38.24,81410.25,0.0,0.19801,9e-05,21.40478]
[1778032097296,38.24,81409.86,0.0,0.19797,9e-05,21.40241]
[1778032098082,38.24,81395.13,0.0,0.19658,9e-05,21.30754]
[1778032098506,38.24,81395.13,0.0,0.19658,9e-05,21.30754]
[1778032098531,38.24,81395.13,0.0,0.19658,9e-05,21.30754]
[1778032098549,38.24,81395.13,0.0,0.19658,9e-05,21.30754]
[1778032099167,38.24,81386.69,0.0,0.19579,9e-05,21.25327]
[1778032099769,38.24,81386.69,0.0,0.19579,9e-05,21.25327]
[1778032099792,38.24,81386.69,0.0,0.19579,9e-05,21.25327]
[1778032100197,38.24,81376.72,0.0,0.19486,9e-05,21.18905]
[1778032103070,38.24,81375.36,0.0,0.19474,9e-05,21.18049]
[1778032103139,38.24,81379.13,0.0,0.1951,9e-05,21.2053]
[1778032105128,38.24,81378.88,0.0,0.19508,9e-05,21.20389]
[1778032105161,38.24,81378.76,0.0,0.19507,9e-05,21.20332]
[1778032107242,38.24,81397.27,0.0,0.19681,9e-05,21.32302]
[1778032112763,38.24,81394.01,0.0,0.19649,9e-05,21.29851]
[1778032117713,38.24,81386.64,0.0,0.1958,9e-05,21.2518]
[1778032118238,38.24,81385.8,0.0,0.19573,9e-05,21.24656]
[1778032123259,38.25,81377.17,0.0,0.19493,9e-05,21.19154]
[1778032123513,38.25,81376.14,0.0,0.19484,9e-05,21.18505]
[1778032125334,38.25,81366.17,0.0,0.19391,9e-05,21.12099]
[1778032126141,38.25,81366.17,0.0,0.19391,9e-05,21.12099]
[1778032126305,38.25,81366.17,0.0,0.19391,9e-05,21.12099]
[1778032126305,38.25,81364.79,0.0,0.19378,9e-05,21.11232]
[1778032127180,38.25,81364.79,0.0,0.19378,9e-05,21.11232]
[1778032127221,38.25,81357.84,0.0,0.19314,9e-05,21.06763]
[1778032129922,38.25,81359.12,0.0,0.19327,9e-05,21.0765]
[1778032129986,38.25,81359.12,0.0,0.19327,9e-05,21.0765]
[1778032130021,38.25,81359.12,0.0,0.19327,9e-05,21.0765]
[1778032130220,38.25,81355.77,0.0,0.19296,9e-05,21.05513]
[1778032133414,38.25,81346.95,0.0,0.19215,9e-05,20.99871]
[1778032133907,38.25,81345.71,0.0,0.19204,9e-05,20.99095]
[1778032137526,38.25,81347.12,0.0,0.19218,9e-05,21.00081]
[1778032138251,38.26,81355.27,0.0,0.19294,9e-05,21.05392]
[1778032139635,38.26,81361.42,0.0,0.19352,9e-05,21.09398]
[1778032139646,38.26,81361.42,0.0,0.19352,9e-05,21.09398]
[1778032139950,38.26,81361.25,0.0,0.19351,9e-05,21.09313]
[1778032141530,38.26,81368.91,0.0,0.19422,9e-05,21.14275]
[1778032141562,38.26,81368.91,0.0,0.19422,9e-05,21.14275]
[1778032142519,38.26,81368.5,0.0,0.19419,9e-05,21.14028]
[1778032142540,38.26,81368.5,0.0,0.19419,9e-05,21.14028]
[1778032142971,38.26,81370.12,0.0,0.19434,9e-05,21.1509]
[1778032144016,38.26,81370.12,0.0,0.19434,9e-05,21.1509]
[1778032144177,38.26,81370.12,0.0,0.19434,9e-05,21.1509]
[1778032144208,38.26,81370.12,0.0,0.19434,9e-05,21.1509]
[1778032144250,38.26,81365.71,0.0,0.19393,9e-05,21.12258]
[1778032145536,38.26,81365.71,0.0,0.19394,9e-05,21.12277]
[1778032145565,38.26,81365.71,0.0,0.19394,9e-05,21.12277]
[1778032151027,38.26,81358.33,0.0,0.19326,9e-05,21.07608]
[1778032153239,38.26,81358.06,0.0,0.19324,9e-05,21.0745]
[1778032153276,38.26,81358.06,0.0,0.19324,9e-05,21.0745]
[1778032154449,38.26,81352.66,0.0,0.19274,9e-05,21.03995]
[1778032154526,38.26,81352.66,0.0,0.19274,9e-05,21.03995]
[1778032155319,38.26,81352.66,0.0,0.19274,9e-05,21.03995]
[1778032155338,38.26,81364.65,0.0,0.19386,9e-05,21.11774]
[1778032155361,38.26,81364.65,0.0,0.19386,9e-05,21.11774]
[1778032157069,38.26,81374.11,0.0,0.19475,9e-05,21.17911]
[1778032157688,38.26,81374.11,0.0,0.19475,9e-05,21.17911]
[1778032157731,38.26,81374.11,0.0,0.19475,9e-05,21.17911]
[1778032160309,38.26,81371.02,0.0,0.19447,9e-05,21.1594]
[1778032160355,38.26,81371.02,0.0,0.19447,9e-05,21.15952]
[1778032166132,38.27,81368.69,0.0,0.19426,9e-05,21.14532]
[1778032171168,38.27,81367.57,0.0,0.19414,9e-05,21.13481]
[1778032176202,38.27,81364.02,0.0,0.19382,9e-05,21.11269]
[1778032179223,38.27,81354.6,0.0,0.19296,9e-05,21.05249]
[1778032184258,38.27,81359.96,0.0,0.19347,9e-05,21.08832]
[1778032189294,38.28,81361.3,0.0,0.19362,9e-05,21.09811]
[1778032193283,38.28,81364.66,0.0,0.19394,9e-05,21.12033]
[1778032193362,38.28,81364.2,0.0,0.1939,9e-05,21.11753]
[1778032200371,38.28,81363.52,0.0,0.19385,9e-05,21.11426]
[1778032200856,38.28,81363.52,0.0,0.19385,9e-05,21.11426]
[1778032201378,38.28,81365.03,0.0,0.19399,9e-05,21.12414]
[1778032202385,38.28,81379.53,0.0,0.19535,9e-05,21.21772]
[1778032208007,38.28,81381.93,0.0,0.19557,9e-05,21.23312]
[1778032208283,38.28,81381.93,0.0,0.19557,9e-05,21.23312]
[1778032208366,38.28,81380.97,0.0,0.19548,9e-05,21.22692]
[1778032209636,38.28,81375.05,0.0,0.19493,9e-05,21.18873]
[1778032209669,38.28,81375.05,0.0,0.19493,9e-05,21.18873]
[1778032210293,38.28,81375.05,0.0,0.19493,9e-05,21.18873]
[1778032210324,38.28,81372.25,0.0,0.19467,9e-05,21.17076]
[1778032215545,38.28,81371.14,0.0,0.19457,9e-05,21.16391]
[1778032221522,38.28,81363.93,0.0,0.19391,9e-05,21.11834]
[1778032226558,38.29,81365.78,0.0,0.1941,9e-05,21.13115]
[1778032232276,38.29,81365.58,0.0,0.19409,9e-05,21.13039]
[1778032238917,38.29,81365.27,0.0,0.19405,9e-05,21.12567]
[1778032239731,38.29,81381.79,0.0,0.1956,9e-05,21.23281]
[1778032243367,38.29,81386.22,0.0,0.19602,9e-05,21.26143]
[1778032244402,38.29,81388.44,0.0,0.19623,9e-05,21.27597]
[1778032246723,38.29,81396.75,0.0,0.19702,9e-05,21.32954]
[1778032246781,38.29,81402.76,0.0,0.19758,9e-05,21.36824]
[1778032247479,38.29,81402.76,0.0,0.19758,9e-05,21.36824]
[1778032247720,38.29,81402.76,0.0,0.19758,9e-05,21.36823]
[1778032252744,38.29,81403.15,0.0,0.19762,9e-05,21.37056]
[1778032255206,38.29,81405.94,0.0,0.19788,9e-05,21.38843]
[1778032255307,38.29,81404.77,0.0,0.19777,9e-05,21.38076]
[1778032260644,38.29,81399.77,0.0,0.19729,9e-05,21.34835]
[1778032260840,38.29,81399.77,0.0,0.19729,9e-05,21.34835]
[1778032261222,38.29,81399.77,0.0,0.19729,9e-05,21.34835]
[1778032261374,38.29,81390.48,0.0,0.19642,9e-05,21.28855]
[1778032266842,38.29,81386.8,0.0,0.19607,9e-05,21.26498]
[1778032271885,38.29,81382.79,0.0,0.1957,9e-05,21.23943]
[1778032272496,38.29,81382.75,0.0,0.1957,9e-05,21.23926]
[1778032273455,38.29,81382.75,0.0,0.1957,9e-05,21.23926]
[1778032272888,38.29,81382.75,0.0,0.1957,9e-05,21.23934]
[1778032275302,38.29,81381.67,0.0,0.1956,9e-05,21.23247]
[1778032275402,38.29,81382.64,0.0,0.19569,9e-05,21.23891]
[1778032276742,38.29,81382.31,0.0,0.19566,9e-05,21.23678]
[1778032277167,38.29,81382.97,0.0,0.19573,9e-05,21.24113]
[1778032278794,38.29,81382.97,0.0,0.19573,9e-05,21.24123]
[1778032278927,38.29,81383.17,0.0,0.19575,9e-05,21.24262]
[1778032283961,38.3,81384.46,0.0,0.19588,9e-05,21.25144]
[1778032287186,38.3,81384.2,0.0,0.19585,9e-05,21.24986]
[1778032287360,38.3,81384.51,0.0,0.19589,9e-05,21.25218]
[1778032290005,38.3,81375.15,0.0,0.19501,9e-05,21.19212]
[1778032295399,38.3,81374.5,0.0,0.19494,9e-05,21.18469]
[1778032301322,38.3,81366.88,0.0,0.19424,9e-05,21.13676]
[1778032307124,38.31,81366.93,0.0,0.19427,9e-05,21.13862]
[1778032311360,38.31,81367.75,0.0,0.19436,9e-05,21.14481]
[1778032311373,38.31,81367.75,0.0,0.19436,9e-05,21.14481]
[1778032311482,38.31,81367.75,0.0,0.19436,9e-05,21.14481]
[1778032311498,38.31,81367.75,0.0,0.19436,9e-05,21.14481]
[1778032312159,38.31,81366.36,0.0,0.19423,9e-05,21.13596]
[1778032317195,38.31,81368.85,0.0,0.19448,9e-05,21.15264]
[1778032319247,38.31,81373.06,0.0,0.19487,9e-05,21.17989]
[1778032319418,38.31,81374.71,0.0,0.19503,9e-05,21.19078]
[1778032320217,38.31,81384.01,0.0,0.1959,9e-05,21.25071]
[1778032320669,38.31,81384.01,0.0,0.1959,9e-05,21.25071]
[1778032321319,38.31,81384.01,0.0,0.1959,9e-05,21.25071]
[1778032321484,38.31,81384.01,0.0,0.1959,9e-05,21.25071]
[1778032321352,38.31,81391.53,0.0,0.19661,9e-05,21.29928]
[1778032322514,38.31,81394.32,0.0,0.19688,9e-05,21.31732]
[1778032326342,38.31,81392.75,0.0,0.19673,9e-05,21.3072]
[1778032326359,38.31,81392.75,0.0,0.19673,9e-05,21.3072]
[1778032326504,38.31,81390.0,0.0,0.19647,9e-05,21.28953]
[1778032327159,38.31,81390.0,0.0,0.19647,9e-05,21.28953]
[1778032327268,38.31,81390.0,0.0,0.19647,9e-05,21.28956]
[1778032330298,38.31,81400.81,0.0,0.19749,9e-05,21.3591]
[1778032332428,38.31,81400.81,0.0,0.19749,9e-05,21.35907]
[1778032332518,38.31,81400.09,0.0,0.19742,9e-05,21.35441]
[1778032332574,38.31,81400.09,0.0,0.19742,9e-05,21.35441]
[1778032332838,38.31,81400.09,0.0,0.19742,9e-05,21.35441]
[1778032333062,38.31,81400.09,0.0,0.19742,9e-05,21.35441]
[1778032333155,38.31,81400.09,0.0,0.19742,9e-05,21.35441]
[1778032333304,38.31,81400.09,0.0,0.19742,9e-05,21.35441]
[1778032333464,38.31,81414.65,0.0,0.1988,9e-05,21.44812]
[1778032335274,38.31,81414.65,0.0,0.1988,9e-05,21.44811]
[1778032335869,38.31,81417.87,0.0,0.1991,9e-05,21.46874]
[1778032335886,38.31,81417.87,0.0,0.1991,9e-05,21.46874]
[1778032335908,38.31,81417.87,0.0,0.1991,9e-05,21.46874]
[1778032336102,38.31,81417.87,0.0,0.1991,9e-05,21.46874]
[1778032336487,38.31,81416.98,0.0,0.19902,9e-05,21.46299]
[1778032337064,38.31,81416.98,0.0,0.19902,9e-05,21.46299]
[1778032337081,38.31,81416.98,0.0,0.19902,9e-05,21.46299]
[1778032337477,38.31,81421.11,0.0,0.19941,9e-05,21.48963]
[1778032338552,38.31,81421.27,0.0,0.19943,9e-05,21.49076]
[1778032339368,38.31,81421.27,0.0,0.19943,9e-05,21.49086]
[1778032339816,38.31,81421.27,0.0,0.19943,9e-05,21.49086]
[1778032340460,38.31,81412.9,0.0,0.19864,9e-05,21.43728]
[1778032341342,38.31,81412.9,0.0,0.19864,9e-05,21.43728]
[1778032341499,38.31,81457.13,0.0,0.20285,0.0001,21.72077]
[1778032341766,38.31,81457.13,0.0,0.20285,0.0001,21.72077]
[1778032341816,38.31,81457.13,0.0,0.20285,0.0001,21.72077]
[1778032342391,38.31,81456.91,0.0,0.20283,0.0001,21.71952]
[1778032342779,38.31,81456.91,0.0,0.20283,0.0001,21.71952]
[1778032343275,38.31,81456.91,0.0,0.20283,0.0001,21.71952]
[1778032344432,38.31,81464.79,0.0,0.20358,0.0001,21.76978]
[1778032344444,38.31,81463.04,0.0,0.20342,0.0001,21.75868]
[1778032344580,38.31,81463.04,0.0,0.20342,0.0001,21.75868]
[1778032345409,38.31,81463.05,0.0,0.20342,0.0001,21.75868]
[1778032345948,38.31,81463.05,0.0,0.20342,0.0001,21.75868]
[1778032345953,38.31,81463.05,0.0,0.20342,0.0001,21.75868]
[1778032346437,38.31,81456.23,0.0,0.20276,0.0001,21.71507]
[1778032347922,38.31,81456.23,0.0,0.20276,0.0001,21.71506]
[1778032348533,38.31,81454.3,0.0,0.20258,0.0001,21.70272]
[1778032350022,38.31,81454.79,0.0,0.20263,0.0001,21.70587]
[1778032350031,38.31,81454.79,0.0,0.20263,0.0001,21.70587]
[1778032350079,38.31,81454.79,0.0,0.20263,0.0001,21.70587]
[1778032350538,38.31,81451.59,0.0,0.20232,0.0001,21.68541]
[1778032351050,38.31,81451.59,0.0,0.20232,0.0001,21.68541]
[1778032351080,38.31,81451.59,0.0,0.20232,0.0001,21.68541]
[1778032351192,38.31,81451.59,0.0,0.20232,0.0001,21.68541]
[1778032351452,38.31,81451.59,0.0,0.20229,0.0001,21.68131]
[1778032351953,38.31,81451.59,0.0,0.20229,0.0001,21.68131]
[1778032352486,38.31,81445.47,0.0,0.20171,0.0001,21.64206]
[1778032352638,38.31,81445.47,0.0,0.20171,0.0001,21.64206]
[1778032352658,38.31,81445.47,0.0,0.20171,0.0001,21.64206]
[1778032352898,38.31,81445.47,0.0,0.20171,0.0001,21.64206]
[1778032353708,38.31,81445.47,0.0,0.2017,0.0001,21.642]
[1778032354000,38.31,81445.47,0.0,0.2017,0.0001,21.642]
[1778032354472,38.31,81448.06,0.0,0.20195,0.0001,21.65849]
[1778032355557,38.31,81438.76,0.0,0.20106,0.0001,21.59885]
[1778032356237,38.31,81438.76,0.0,0.20106,0.0001,21.59885]
[1778032356507,38.31,81435.94,0.0,0.20079,0.0001,21.58077]
[1778032356907,38.31,81435.94,0.0,0.20079,0.0001,21.58077]
[1778032357560,38.31,81435.46,0.0,0.20075,0.0001,21.57771]
[1778032362574,38.31,81433.96,0.0,0.2006,0.0001,21.56804]
[1778032367587,38.31,81433.94,0.0,0.2006,0.0001,21.56782]
[1778032368444,38.31,81433.94,0.0,0.2006,0.0001,21.56782]
[1778032368571,38.31,81446.35,0.0,0.20178,0.0001,21.64723]
[1778032369059,38.31,81446.35,0.0,0.20178,0.0001,21.64723]
[1778032369577,38.31,81448.58,0.0,0.20199,0.0001,21.66141]
[1778032374602,38.31,81448.37,0.0,0.20197,0.0001,21.65952]
[1778032376449,38.31,81443.96,0.0,0.20154,0.0001,21.63121]
[1778032376453,38.31,81434.8,0.0,0.20067,0.0001,21.5725]
[1778032377229,38.31,81434.8,0.0,0.20067,0.0001,21.5725]
[1778032377300,38.31,81432.04,0.0,0.20041,0.0001,21.55481]
[1778032377997,38.31,81432.04,0.0,0.20041,0.0001,21.55481]
[1778032378023,38.31,81432.23,0.0,0.20042,0.0001,21.55603]
[1778032382205,38.31,81429.14,0.0,0.20013,0.0001,21.53628]
[1778032382263,38.31,81428.14,0.0,0.20004,0.0001,21.52989]
[1778032383035,38.31,81428.14,0.0,0.20004,0.0001,21.52989]
[1778032383071,38.31,81420.1,0.0,0.19927,9e-05,21.47816]
[1778032385946,38.31,81409.6,0.0,0.19828,9e-05,21.41057]
[1778032386916,38.31,81409.6,0.0,0.19828,9e-05,21.41057]
[1778032386922,38.31,81409.6,0.0,0.19828,9e-05,21.41057]
[1778032388957,38.31,81408.55,0.0,0.19818,9e-05,21.40387]
[1778032389038,38.31,81409.11,0.0,0.19823,9e-05,21.4075]
[1778032393297,38.31,81408.42,0.0,0.19817,9e-05,21.40315]
[1778032393471,38.31,81407.65,0.0,0.19809,9e-05,21.39827]
[1778032394075,38.31,81407.65,0.0,0.19809,9e-05,21.39827]
[1778032394560,38.31,81408.09,0.0,0.19814,9e-05,21.40113]
[1778032397427,38.31,81408.03,0.0,0.19813,9e-05,21.40077]
[1778032401387,38.31,81402.01,0.0,0.19756,9e-05,21.36202]
[1778032401407,38.31,81402.01,0.0,0.19756,9e-05,21.36202]
[1778032402557,38.31,81403.05,0.0,0.19766,9e-05,21.36864]
[1778032402587,38.31,81403.05,0.0,0.19766,9e-05,21.36864]
[1778032402590,38.31,81404.06,0.0,0.19775,9e-05,21.37511]
[1778032405435,38.31,81405.5,0.0,0.19789,9e-05,21.38433]
[1778032405470,38.31,81405.5,0.0,0.19789,9e-05,21.38433]
[1778032406596,38.31,81406.6,0.0,0.19799,9e-05,21.39134]
[1778032407538,38.31,81408.93,0.0,0.19821,9e-05,21.40631]
[1778032407525,38.31,81412.81,0.0,0.19858,9e-05,21.43115]
[1778032407850,38.31,81412.93,0.0,0.19859,9e-05,21.43192]
[1778032409212,38.31,81424.88,0.0,0.19972,9e-05,21.50858]
[1778032414893,38.31,81424.02,0.0,0.1996,9e-05,21.49846]
[1778032420187,38.31,81415.15,0.0,0.19876,9e-05,21.4411]
[1778032423542,38.31,81425.55,0.0,0.19974,9e-05,21.50773]
[1778032428849,38.3,81415.31,0.0,0.19876,9e-05,21.44157]
[1778032436309,38.3,81415.36,0.0,0.19877,9e-05,21.4417]
[1778032440811,38.3,81423.67,0.0,0.19955,9e-05,21.49482]
[1778032441157,38.3,81416.53,0.0,0.19887,9e-05,21.44885]
[1778032442281,38.3,81403.18,0.0,0.19761,9e-05,21.36293]
[1778032443340,38.3,81403.18,0.0,0.19761,9e-05,21.36293]
[1778032443424,38.3,81407.25,0.0,0.19799,9e-05,21.38912]
[1778032443892,38.3,81407.25,0.0,0.19799,9e-05,21.38912]
[1778032444114,38.3,81407.25,0.0,0.19799,9e-05,21.38912]
[1778032449149,38.3,81408.57,0.0,0.19812,9e-05,21.39778]
[1778032454412,38.3,81400.49,0.0,0.19736,9e-05,21.34608]
[1778032458669,38.3,81388.09,0.0,0.19619,9e-05,21.26642]
[1778032458750,38.3,81388.09,0.0,0.19619,9e-05,21.26642]
[1778032459623,38.3,81386.6,0.0,0.19605,9e-05,21.25689]
[1778032460675,38.3,81386.6,0.0,0.19605,9e-05,21.25689]
[1778032461424,38.3,81395.17,0.0,0.19686,9e-05,21.31219]
[1778032466709,38.3,81402.13,0.0,0.19752,9e-05,21.35691]
[1778032470931,38.3,81405.15,0.0,0.1978,9e-05,21.37629]
[1778032471600,38.3,81409.98,0.0,0.19823,9e-05,21.40331]
[1778032476624,38.3,81407.43,0.0,0.19799,9e-05,21.38672]
[1778032481647,38.3,81400.57,0.0,0.19734,9e-05,21.34233]
[1778032486653,38.3,81398.09,0.0,0.1971,9e-05,21.32619]
[1778032491664,38.3,81401.54,0.0,0.19742,9e-05,21.34815]
[1778032496670,38.3,81401.64,0.0,0.19743,9e-05,21.3486]
[1778032499792,38.3,81402.01,0.0,0.19746,9e-05,21.35092]
[1778032500696,38.3,81396.36,0.0,0.19693,9e-05,21.31455]
[1778032501444,38.3,81396.36,0.0,0.19693,9e-05,21.31455]
[1778032501658,38.3,81393.55,0.0,0.19666,9e-05,21.29649]
[1778032503721,38.3,81382.39,0.0,0.19562,9e-05,21.22478]
[1778032503906,38.3,81382.39,0.0,0.19562,9e-05,21.22478]
[1778032504581,38.3,81382.39,0.0,0.19562,9e-05,21.22478]
[1778032504615,38.3,81382.39,0.0,0.19562,9e-05,21.22478]
[1778032504657,38.3,81379.93,0.0,0.19539,9e-05,21.20908]
[1778032505739,38.3,81379.93,0.0,0.19539,9e-05,21.20908]
[1778032505885,38.3,81379.72,0.0,0.19537,9e-05,21.20789]
[1778032506549,38.3,81378.69,0.0,0.19528,9e-05,21.20143]
[1778032507137,38.3,81378.69,0.0,0.19528,9e-05,21.20143]
[1778032507556,38.3,81378.12,0.0,0.19523,9e-05,21.19794]
[1778032508369,38.3,81378.12,0.0,0.19523,9e-05,21.19794]
[1778032508563,38.3,81378.01,0.0,0.19522,9e-05,21.19733]
[1778032513600,38.3,81377.11,0.0,0.19514,9e-05,21.19199]
[1778032518658,38.31,81369.94,0.0,0.19447,9e-05,21.14606]
[1778032519583,38.31,81369.94,0.0,0.19447,9e-05,21.14606]
[1778032519693,38.31,81365.25,0.0,0.19404,9e-05,21.11591]
[1778032523584,38.31,81364.14,0.0,0.19394,9e-05,21.10917]
[1778032523685,38.31,81364.17,0.0,0.19395,9e-05,21.1095]
[1778032525983,38.31,81367.54,0.0,0.19426,9e-05,21.13151]
[1778032526689,38.31,81367.54,0.0,0.19427,9e-05,21.13163]
[1778032528339,38.31,81368.25,0.0,0.19433,9e-05,21.13632]
[1778032528704,38.31,81367.62,0.0,0.19428,9e-05,21.13238]
[1778032529755,38.31,81367.62,0.0,0.19428,9e-05,21.13238]
[1778032530717,38.31,81363.26,0.0,0.19387,9e-05,21.10452]
[1778032531190,38.31,81363.26,0.0,0.19387,9e-05,21.10452]
[1778032531733,38.31,81363.46,0.0,0.19387,9e-05,21.10195]
[1778032532689,38.31,81363.46,0.0,0.19387,9e-05,21.10195]
[1778032533738,38.31,81363.46,0.0,0.19387,9e-05,21.10226]
[1778032538773,38.31,81359.22,0.0,0.19349,9e-05,21.07571]
[1778032544559,38.31,81359.26,0.0,0.1935,9e-05,21.07667]
[1778032545723,38.31,81358.28,0.0,0.19342,9e-05,21.07071]
[1778032546394,38.31,81358.35,0.0,0.19343,9e-05,21.07135]
[1778032548617,38.32,81359.36,0.0,0.19352,9e-05,21.07806]
[1778032548651,38.32,81360.05,0.0,0.19359,9e-05,21.0829]
[1778032550568,38.32,81360.05,0.0,0.19359,9e-05,21.0829]
[1778032550658,38.32,81360.95,0.0,0.19368,9e-05,21.08909]
[1778032555895,38.32,81366.16,0.0,0.19418,9e-05,21.12336]
[1778032561737,38.32,81371.24,0.0,0.19467,9e-05,21.15738]
[1778032564244,38.32,81372.84,0.0,0.19483,9e-05,21.16782]
[1778032564402,38.32,81372.84,0.0,0.19483,9e-05,21.16782]
[1778032564408,38.32,81372.84,0.0,0.19483,9e-05,21.16782]
[1778032564446,38.32,81371.29,0.0,0.19468,9e-05,21.15795]
[1778032566448,38.32,81379.84,0.0,0.19549,9e-05,21.21319]
[1778032566461,38.32,81379.84,0.0,0.19549,9e-05,21.21319]
[1778032566536,38.32,81382.15,0.0,0.1957,9e-05,21.22818]
[1778032567604,38.32,81382.15,0.0,0.1957,9e-05,21.22818]
[1778032567700,38.32,81384.62,0.0,0.19594,9e-05,21.2441]
[1778032568429,38.32,81384.62,0.0,0.19594,9e-05,21.2441]
[1778032568530,38.32,81387.16,0.0,0.19618,9e-05,21.26044]
[1778032568839,38.32,81387.16,0.0,0.19618,9e-05,21.26044]
[1778032569444,38.32,81388.28,0.0,0.19628,9e-05,21.26765]
[1778032570986,38.32,81387.68,0.0,0.19622,9e-05,21.26374]
[1778032571389,38.32,81387.68,0.0,0.19622,9e-05,21.26374]
[1778032572385,38.32,81387.08,0.0,0.19617,9e-05,21.25985]
[1778032572414,38.32,81388.32,0.0,0.19628,9e-05,21.26784]
[1778032577674,38.32,81391.53,0.0,0.19658,9e-05,21.28846]
[1778032583050,38.32,81381.19,0.0,0.19562,9e-05,21.22204]
[1778032583084,38.32,81380.38,0.0,0.19554,9e-05,21.21687]
[1778032588119,38.32,81371.63,0.0,0.19472,9e-05,21.16076]
[1778032593154,38.32,81369.75,0.0,0.19452,9e-05,21.14479]
[1778032598189,38.32,81372.45,0.0,0.19478,9e-05,21.16246]
[1778032603224,38.33,81380.25,0.0,0.19551,9e-05,21.21285]
[1778032608228,38.33,81379.63,0.0,0.19546,9e-05,21.20892]
[1778032609449,38.33,81379.8,0.0,0.19547,9e-05,21.21003]
[1778032609518,38.33,81383.29,0.0,0.1958,9e-05,21.23253]
[1778032614915,38.32,81383.02,0.0,0.19577,9e-05,21.23063]
[1778032615309,38.32,81382.84,0.0,0.19576,9e-05,21.22942]
[1778032620607,38.32,81380.91,0.0,0.19557,9e-05,21.21679]
[1778032620708,38.32,81374.79,0.0,0.195,9e-05,21.17726]
[1778032625875,38.32,81371.75,0.0,0.19471,9e-05,21.15766]
[1778032626161,38.32,81371.75,0.0,0.19471,9e-05,21.15766]
[1778032626385,38.32,81371.17,0.0,0.19466,9e-05,21.15391]
[1778032631423,38.32,81365.02,0.0,0.19408,9e-05,21.11445]
[1778032636458,38.33,81366.53,0.0,0.19423,9e-05,21.12451]
[1778032641493,38.33,81370.18,0.0,0.19458,9e-05,21.1483]
[1778032646528,38.33,81371.55,0.0,0.19471,9e-05,21.15731]
[1778032648395,38.33,81371.55,0.0,0.19471,9e-05,21.15731]
[1778032648543,38.33,81371.81,0.0,0.19473,9e-05,21.15904]
[1778032649229,38.33,81371.81,0.0,0.19473,9e-05,21.15904]
[1778032649549,38.33,81372.62,0.0,0.19481,9e-05,21.16429]
[1778032654584,38.33,81376.55,0.0,0.19515,9e-05,21.18561]
[1778032659380,38.33,81375.84,0.0,0.19508,9e-05,21.18102]
[1778032659619,38.33,81376.0,0.0,0.1951,9e-05,21.18205]
[1778032664655,38.33,81375.6,0.0,0.19506,9e-05,21.17944]
[1778032669689,38.33,81375.44,0.0,0.19504,9e-05,21.17835]
[1778032674724,38.33,81375.33,0.0,0.19503,9e-05,21.17752]
[1778032679759,38.33,81371.35,0.0,0.19466,9e-05,21.15186]
[1778032682546,38.33,81371.45,0.0,0.19467,9e-05,21.15254]
[1778032682564,38.33,81371.45,0.0,0.19467,9e-05,21.15254]
[1778032682586,38.33,81371.45,0.0,0.19467,9e-05,21.15254]
[1778032682644,38.33,81371.45,0.0,0.19467,9e-05,21.15254]
[1778032682782,38.33,81366.62,0.0,0.19422,9e-05,21.12146]
[1778032683683,38.33,81366.62,0.0,0.19422,9e-05,21.12146]
[1778032683858,38.33,81366.62,0.0,0.19422,9e-05,21.12146]
[1778032683882,38.33,81366.62,0.0,0.19422,9e-05,21.12146]
[1778032683852,38.33,81352.99,0.0,0.19295,9e-05,21.03363]
[1778032685761,38.33,81352.99,0.0,0.19295,9e-05,21.03378]
[1778032685862,38.33,81354.8,0.0,0.19312,9e-05,21.04562]
[1778032691439,38.33,81355.81,0.0,0.19323,9e-05,21.05289]
[1778032693375,38.33,81355.49,0.0,0.1932,9e-05,21.05114]
[1778032693858,38.33,81355.18,0.0,0.19318,9e-05,21.04931]
[1778032694544,38.33,81355.18,0.0,0.19318,9e-05,21.04931]
[1778032694864,38.33,81355.79,0.0,0.19324,9e-05,21.05341]
[1778032699900,38.33,81352.81,0.0,0.19297,9e-05,21.03508]
[1778032702743,38.33,81355.09,0.0,0.19319,9e-05,21.05022]
[1778032702921,38.33,81365.8,0.0,0.19419,9e-05,21.11942]
[1778032707955,38.33,81370.67,0.0,0.19465,9e-05,21.15117]
[1778032710977,38.33,81380.02,0.0,0.19553,9e-05,21.21141]
[1778032716120,38.33,81383.42,0.0,0.19582,9e-05,21.2293]
[1778032722215,38.33,81381.26,0.0,0.19562,9e-05,21.21532]
[1778032725486,38.33,81376.5,0.0,0.19517,9e-05,21.18472]
[1778032725729,38.33,81376.5,0.0,0.19517,9e-05,21.18472]
[1778032725830,38.33,81376.5,0.0,0.19517,9e-05,21.18472]
[1778032725925,38.33,81376.22,0.0,0.19515,9e-05,21.18295]
[1778032726719,38.33,81376.22,0.0,0.19515,9e-05,21.18295]
[1778032726756,38.33,81376.22,0.0,0.19515,9e-05,21.18295]
[1778032726931,38.33,81362.34,0.0,0.19385,9e-05,21.09357]
[1778032727701,38.33,81362.34,0.0,0.19385,9e-05,21.09357]
[1778032727733,38.33,81362.34,0.0,0.19385,9e-05,21.09357]
[1778032728019,38.34,81353.71,0.0,0.19305,9e-05,21.03806]
[1778032728518,38.34,81353.71,0.0,0.19305,9e-05,21.03806]
[1778032730348,38.34,81350.54,0.0,0.19275,9e-05,21.0178]
[1778032730945,38.34,81351.69,0.0,0.19287,9e-05,21.02564]
[1778032734822,38.34,81350.16,0.0,0.19273,9e-05,21.01633]
[1778032734965,38.34,81350.16,0.0,0.19274,9e-05,21.01652]
[1778032739992,38.34,81357.52,0.0,0.19343,9e-05,21.0645]
[1778032741772,38.34,81356.27,0.0,0.19332,9e-05,21.05667]
[1778032741912,38.34,81355.08,0.0,0.19321,9e-05,21.04912]
[1778032746933,38.34,81350.9,0.0,0.19283,9e-05,21.02275]
[1778032751942,38.34,81351.1,0.0,0.19286,9e-05,21.02477]
[1778032756968,38.35,81350.41,0.0,0.1928,9e-05,21.02099]
[1778032760682,38.35,81350.66,0.0,0.19283,9e-05,21.02312]
[1778032761020,38.35,81355.82,0.0,0.19332,9e-05,21.05649]
[1778032762356,38.35,81364.23,0.0,0.1941,9e-05,21.11083]
[1778032762461,38.35,81364.23,0.0,0.1941,9e-05,21.11083]
[1778032762476,38.35,81364.23,0.0,0.1941,9e-05,21.11083]
[1778032762650,38.35,81365.83,0.0,0.19425,9e-05,21.12114]
[1778032763430,38.35,81365.83,0.0,0.19425,9e-05,21.12114]
[1778032763602,38.35,81366.85,0.0,0.19435,9e-05,21.12775]
[1778032769384,38.35,81369.03,0.0,0.19455,9e-05,21.14187]
[1778032774780,38.35,81370.1,0.0,0.19463,9e-05,21.14477]
[1778032780489,38.35,81374.07,0.0,0.195,9e-05,21.1703]
[1778032787510,38.35,81379.84,0.0,0.19553,9e-05,21.20693]
[1778032791019,38.35,81376.14,0.0,0.19518,9e-05,21.18294]
[1778032791553,38.35,81376.2,0.0,0.19518,9e-05,21.18327]
[1778032791583,38.34,81376.15,0.0,0.19518,9e-05,21.18288]
[1778032797580,38.34,81376.49,0.0,0.1952,9e-05,21.18463]
[1778032801951,38.34,81387.31,0.0,0.19621,9e-05,21.25382]
[1778032803873,38.34,81382.54,0.0,0.19576,9e-05,21.22292]
[1778032803889,38.34,81382.54,0.0,0.19576,9e-05,21.22292]
[1778032803963,38.34,81382.54,0.0,0.19576,9e-05,21.22292]
[1778032803981,38.34,81382.54,0.0,0.19576,9e-05,21.22292]
[1778032804090,38.34,81374.18,0.0,0.19498,9e-05,21.16896]
[1778032804629,38.34,81374.18,0.0,0.19498,9e-05,21.16896]
[1778032806918,38.34,81371.55,0.0,0.19473,9e-05,21.15197]
[1778032806944,38.34,81371.55,0.0,0.19473,9e-05,21.15197]
[1778032807234,38.34,81372.87,0.0,0.19485,9e-05,21.16045]
[1778032807650,38.34,81372.87,0.0,0.19485,9e-05,21.16043]
[1778032812685,38.34,81373.84,0.0,0.19494,9e-05,21.16654]
[1778032817726,38.34,81370.73,0.0,0.19465,9e-05,21.1466]
[1778032822755,38.34,81370.69,0.0,0.19465,9e-05,21.14648]
[1778032823602,38.34,81370.69,0.0,0.19465,9e-05,21.14648]
[1778032824068,38.34,81368.8,0.0,0.19447,9e-05,21.13442]
[1778032824279,38.34,81368.8,0.0,0.19447,9e-05,21.13442]
[1778032824289,38.34,81368.8,0.0,0.19447,9e-05,21.13442]
[1778032824926,38.34,81368.8,0.0,0.19447,9e-05,21.13442]
[1778032825026,38.34,81369.14,0.0,0.19451,9e-05,21.13668]
[1778032825613,38.34,81369.14,0.0,0.19451,9e-05,21.13668]
[1778032825778,38.34,81369.14,0.0,0.19451,9e-05,21.13668]
[1778032830814,38.34,81371.75,0.0,0.19475,9e-05,21.15369]
[1778032831467,38.34,81371.75,0.0,0.19475,9e-05,21.15369]
[1778032831478,38.34,81371.75,0.0,0.19475,9e-05,21.15369]
[1778032831516,38.34,81371.75,0.0,0.19475,9e-05,21.15369]
[1778032831820,38.34,81371.59,0.0,0.19471,9e-05,21.14869]
[1778032836854,38.34,81373.07,0.0,0.19485,9e-05,21.15837]
[1778032839683,38.34,81372.44,0.0,0.1948,9e-05,21.15434]
[1778032839817,38.34,81372.36,0.0,0.19479,9e-05,21.15383]
[1778032842584,38.34,81372.04,0.0,0.19476,9e-05,21.15179]
[1778032843020,38.34,81371.73,0.0,0.19473,9e-05,21.1498]
[1778032846070,38.34,81366.96,0.0,0.19428,9e-05,21.11911]
[1778032846927,38.34,81366.61,0.0,0.19425,9e-05,21.11697]
[1778032848813,38.34,81365.18,0.0,0.19412,9e-05,21.10784]
[1778032848835,38.34,81365.18,0.0,0.19412,9e-05,21.10784]
[1778032849731,38.34,81366.51,0.0,0.19425,9e-05,21.11648]
[1778032850039,38.34,81341.9,0.0,0.19196,9e-05,20.9578]
[1778032850245,38.34,81341.9,0.0,0.19196,9e-05,20.9578]
[1778032850327,38.34,81341.9,0.0,0.19196,9e-05,20.9578]
[1778032850372,38.34,81341.9,0.0,0.19196,9e-05,20.9578]
[1778032850953,38.34,81342.42,0.0,0.192,9e-05,20.96116]
[1778032851842,38.34,81342.42,0.0,0.192,9e-05,20.96116]
[1778032851912,38.34,81342.42,0.0,0.192,9e-05,20.96116]
[1778032851985,38.34,81342.42,0.0,0.192,9e-05,20.96116]
[1778032852045,38.35,81330.38,0.0,0.19089,9e-05,20.88369]
[1778032852254,38.35,81330.38,0.0,0.19089,9e-05,20.88369]
[1778032852282,38.35,81330.38,0.0,0.19089,9e-05,20.88369]
[1778032852404,38.35,81330.38,0.0,0.19089,9e-05,20.88369]
[1778032852981,38.35,81327.57,0.0,0.19064,9e-05,20.86575]
[1778032853803,38.35,81327.57,0.0,0.19064,9e-05,20.86575]
[1778032853895,38.35,81327.57,0.0,0.19064,9e-05,20.86575]
[1778032853914,38.35,81327.57,0.0,0.19064,9e-05,20.86575]
[1778032853974,38.35,81327.76,0.0,0.19066,9e-05,20.86723]
[1778032855842,38.35,81323.25,0.0,0.19025,9e-05,20.83836]
[1778032855987,38.35,81323.92,0.0,0.19031,9e-05,20.84257]
[1778032857104,38.35,81323.92,0.0,0.19031,9e-05,20.84257]
[1778032858003,38.35,81311.54,0.0,0.18916,9e-05,20.76194]
[1778032861030,38.34,81309.42,0.0,0.18896,9e-05,20.74777]
[1778032861133,38.34,81307.39,0.0,0.18877,9e-05,20.73436]
[1778032866077,38.34,81311.64,0.0,0.18914,9e-05,20.76093]
[1778032866138,38.34,81309.28,0.0,0.18892,9e-05,20.74542]
[1778032867976,38.34,81309.14,0.0,0.1889,9e-05,20.74422]
[1778032868075,38.34,81293.74,0.0,0.18749,9e-05,20.64427]
[1778032868401,38.34,81293.74,0.0,0.18749,9e-05,20.64427]
[1778032869083,38.34,81293.05,0.0,0.18742,9e-05,20.63963]
[1778032871203,38.34,81297.07,0.0,0.18779,9e-05,20.66529]
[1778032871225,38.34,81297.07,0.0,0.18779,9e-05,20.66529]
[1778032871462,38.34,81297.07,0.0,0.18779,9e-05,20.66529]
[1778032872103,38.34,81298.89,0.0,0.18795,9e-05,20.67687]
[1778032872369,38.34,81298.89,0.0,0.18795,9e-05,20.67687]
[1778032872527,38.34,81298.89,0.0,0.18795,9e-05,20.67687]
[1778032873073,38.34,81298.89,0.0,0.18795,9e-05,20.67687]
[1778032873110,38.34,81306.64,0.0,0.18866,9e-05,20.72685]
[1778032874313,38.34,81299.35,0.0,0.18799,9e-05,20.67944]
[1778032875150,38.34,81298.97,0.0,0.18795,9e-05,20.67681]
[1778032880159,38.34,81292.73,0.0,0.18736,9e-05,20.63548]
[1778032885194,38.33,81296.24,0.0,0.18767,9e-05,20.65749]
[1778032890300,38.33,81289.27,0.0,0.18703,9e-05,20.61173]
[1778032890348,38.33,81290.45,0.0,0.18713,9e-05,20.61925]
[1778032892616,38.33,81282.0,0.0,0.18633,9e-05,20.55981]
[1778032897279,38.33,81272.72,0.0,0.18547,9e-05,20.49866]
[1778032901416,38.33,81284.15,0.0,0.18649,9e-05,20.57178]
[1778032902277,38.33,81284.15,0.0,0.18649,9e-05,20.57178]
[1778032903146,38.32,81287.5,0.0,0.18679,9e-05,20.59295]
[1778032904348,38.32,81291.18,0.0,0.18712,9e-05,20.61652]
[1778032904437,38.32,81293.37,0.0,0.18732,9e-05,20.63072]
[1778032905857,38.32,81293.37,0.0,0.18732,9e-05,20.63072]
[1778032906412,38.32,81295.85,0.0,0.18755,9e-05,20.64648]
[1778032906470,38.32,81300.47,0.0,0.18797,9e-05,20.67624]
[1778032907529,38.32,81299.3,0.0,0.18786,9e-05,20.66842]
[1778032913390,38.32,81301.73,0.0,0.18806,9e-05,20.6827]
[1778032918425,38.32,81298.89,0.0,0.18778,9e-05,20.66302]
[1778032923461,38.31,81302.82,0.0,0.18812,9e-05,20.68726]
[1778032925762,38.31,81308.19,0.0,0.18861,9e-05,20.72174]
[1778032925862,38.31,81307.65,0.0,0.18855,9e-05,20.71791]
[1778032929352,38.31,81308.06,0.0,0.18858,9e-05,20.71961]
[1778032929555,38.31,81305.68,0.0,0.18835,9e-05,20.70386]
[1778032935818,38.31,81306.74,0.0,0.18843,9e-05,20.70955]
[1778032941590,38.3,81304.14,0.0,0.18817,9e-05,20.69083]
[1778032946720,38.3,81306.98,0.0,0.18841,9e-05,20.70829]
[1778032952674,38.3,81314.41,0.0,0.18904,9e-05,20.75051]
[1778032957706,38.29,81313.9,0.0,0.18898,9e-05,20.74577]
[1778032962740,38.29,81313.3,0.0,0.1889,9e-05,20.74057]
[1778032968237,38.29,81314.29,0.0,0.18898,9e-05,20.7459]
[1778032968783,38.29,81318.67,0.0,0.18937,9e-05,20.77374]
[1778032972375,38.28,81321.12,0.0,0.18958,9e-05,20.78868]
[1778032973192,38.28,81314.68,0.0,0.18898,9e-05,20.74633]
[1778032978245,38.28,81308.92,0.0,0.18844,9e-05,20.70824]
[1778032983896,38.28,81314.16,0.0,0.1889,9e-05,20.74056]
[1778032988932,38.27,81310.15,0.0,0.18851,9e-05,20.7133]
[1778032993991,38.27,81309.48,0.0,0.18843,9e-05,20.70777]
[1778032999040,38.27,81308.27,0.0,0.1883,9e-05,20.69865]
[1778033004074,38.27,81310.45,0.0,0.18848,9e-05,20.71158]
[1778033009162,38.26,81309.13,0.0,0.18835,9e-05,20.70207]
[1778033010945,38.26,81307.08,0.0,0.18815,9e-05,20.68831]
[1778033010979,38.26,81307.08,0.0,0.18815,9e-05,20.68831]
[1778033013091,38.26,81303.0,0.0,0.18775,9e-05,20.65744]
[1778033013193,38.26,81302.04,0.0,0.18765,9e-05,20.65094]
[1778033015840,38.26,81300.41,0.0,0.1875,9e-05,20.63982]
[1778033016079,38.26,81300.41,0.0,0.1875,9e-05,20.63982]
[1778033018199,38.26,81296.88,0.0,0.18717,9e-05,20.61638]
[1778033018214,38.26,81296.88,0.0,0.18717,9e-05,20.61638]
[1778033018230,38.26,81271.93,0.0,0.18489,9e-05,20.45404]
[1778033018719,38.26,81271.93,0.0,0.18489,9e-05,20.45404]
[1778033019245,38.26,81271.93,0.0,0.18489,9e-05,20.45404]
[1778033019181,38.26,81271.93,0.0,0.18488,9e-05,20.45381]
[1778033019831,38.26,81271.93,0.0,0.18488,9e-05,20.45381]
[1778033019842,38.26,81271.93,0.0,0.18488,9e-05,20.45381]
[1778033020139,38.26,81271.93,0.0,0.18488,9e-05,20.45381]
[1778033020158,38.26,81271.93,0.0,0.18488,9e-05,20.45381]
[1778033020248,38.26,81271.91,0.0,0.18488,9e-05,20.45344]
[1778033021304,38.26,81271.91,0.0,0.18488,9e-05,20.45344]
[1778033021316,38.26,81271.91,0.0,0.18487,9e-05,20.4532]
[1778033021322,38.26,81271.91,0.0,0.18487,9e-05,20.4532]
[1778033022185,38.26,81271.91,0.0,0.18487,9e-05,20.4532]
[1778033022206,38.26,81273.38,0.0,0.185,9e-05,20.46253]
[1778033022775,38.26,81273.38,0.0,0.185,9e-05,20.46253]
[1778033023295,38.26,81279.37,0.0,0.18555,9e-05,20.50125]
[1778033027251,38.25,81291.77,0.0,0.18666,9e-05,20.58079]
[1778033032260,38.25,81287.66,0.0,0.18628,9e-05,20.55331]
[1778033037271,38.25,81290.67,0.0,0.18654,9e-05,20.57198]
[1778033042285,38.25,81296.55,0.0,0.18706,9e-05,20.60904]
[1778033047289,38.24,81298.89,0.0,0.18725,9e-05,20.62292]
[1778033049120,38.24,81300.58,0.0,0.1874,9e-05,20.63336]
[1778033049219,38.24,81301.56,0.0,0.18749,9e-05,20.63944]
[1778033051725,38.24,81299.38,0.0,0.18728,9e-05,20.62471]
[1778033052311,38.24,81297.0,0.0,0.18706,9e-05,20.60899]
[1778033057340,38.24,81297.0,0.0,0.18704,9e-05,20.60797]
[1778033062351,38.23,81297.35,0.0,0.18705,9e-05,20.60893]
[1778033066931,38.23,81297.35,0.0,0.18704,9e-05,20.60764]
[1778033067265,38.23,81298.62,0.0,0.18715,9e-05,20.61563]
[1778033072287,38.23,81298.17,0.0,0.18706,9e-05,20.6076]
[1778033077313,38.23,81297.62,0.0,0.18699,9e-05,20.60269]
[1778033080339,38.22,81285.14,0.0,0.18584,9e-05,20.52055]
[1778033084236,38.22,81278.91,0.0,0.18526,9e-05,20.47966]
[1778033084373,38.22,81276.4,0.0,0.18503,9e-05,20.46322]
[1778033090183,38.22,81276.9,0.0,0.18508,9e-05,20.46617]
[1778033091628,38.22,81276.62,0.0,0.18505,9e-05,20.46419]
[1778033091685,38.22,81276.62,0.0,0.18505,9e-05,20.46412]
[1778033095193,38.22,81274.61,0.0,0.18486,9e-05,20.45052]
[1778033095224,38.22,81268.09,0.0,0.18426,9e-05,20.40757]
[1778033095890,38.22,81268.09,0.0,0.18426,9e-05,20.40757]
[1778033095895,38.22,81267.59,0.0,0.18421,9e-05,20.40431]
[1778033101081,38.22,81262.75,0.0,0.18375,9e-05,20.37157]
[1778033106792,38.21,81258.55,0.0,0.18335,9e-05,20.34229]
[1778033111850,38.21,81256.41,0.0,0.18313,9e-05,20.32696]
[1778033112327,38.21,81256.41,0.0,0.18313,9e-05,20.32696]
[1778033112389,38.21,81251.9,0.0,0.18272,9e-05,20.29729]
[1778033113812,38.21,81251.9,0.0,0.18272,9e-05,20.29729]
[1778033114259,38.21,81247.83,0.0,0.18235,9e-05,20.27031]
[1778033114628,38.21,81247.83,0.0,0.18235,9e-05,20.27031]
[1778033115331,38.21,81247.83,0.0,0.18235,9e-05,20.27031]
[1778033116054,38.21,81247.49,0.0,0.18231,9e-05,20.2679]
[1778033116155,38.21,81247.21,0.0,0.18228,9e-05,20.2659]
[1778033118435,38.21,81250.02,0.0,0.18253,9e-05,20.28388]
[1778033118875,38.21,81250.53,0.0,0.18258,9e-05,20.28721]
[1778033120138,38.21,81263.58,0.0,0.18376,9e-05,20.37213]
[1778033125925,38.2,81261.83,0.0,0.18357,9e-05,20.35894]
[1778033131015,38.2,81261.02,0.0,0.18348,9e-05,20.35253]
[1778033136793,38.19,81261.3,0.0,0.18345,9e-05,20.34839]
[1778033142168,38.19,81268.93,0.0,0.18413,9e-05,20.39703]
[1778033148079,38.19,81263.24,0.0,0.18358,9e-05,20.35779]
[1778033153114,38.18,81271.53,0.0,0.18431,9e-05,20.41032]
[1778033156654,38.18,81269.87,0.0,0.18415,9e-05,20.39856]
[1778033157142,38.18,81267.43,0.0,0.18392,9e-05,20.38234]
[1778033157450,38.18,81267.43,0.0,0.18392,9e-05,20.38234]
[1778033158117,38.18,81267.43,0.0,0.18392,9e-05,20.38234]
[1778033160989,38.18,81258.54,0.0,0.1831,9e-05,20.32335]
[1778033161170,38.18,81256.68,0.0,0.18293,9e-05,20.31101]
[1778033162241,38.18,81256.68,0.0,0.18293,9e-05,20.31101]
[1778033162280,38.18,81256.53,0.0,0.18292,9e-05,20.30984]
[1778033162959,38.18,81256.53,0.0,0.18292,9e-05,20.30984]
[1778033163184,38.18,81256.53,0.0,0.18291,9e-05,20.30964]
[1778033163509,38.18,81256.53,0.0,0.18291,9e-05,20.30964]
[1778033164191,38.18,81256.66,0.0,0.18292,9e-05,20.3103]
[1778033169226,38.17,81250.75,0.0,0.18237,9e-05,20.27048]
[1778033172122,38.17,81251.55,0.0,0.18239,9e-05,20.27209]
[1778033172139,38.17,81251.55,0.0,0.18239,9e-05,20.27209]
[1778033172228,38.17,81251.55,0.0,0.18239,9e-05,20.27209]
[1778033172382,38.17,81235.86,0.0,0.18097,9e-05,20.16926]
[1778033173473,38.17,81235.61,0.0,0.18094,9e-05,20.1674]
[1778033173541,38.17,81235.61,0.0,0.18094,9e-05,20.1674]
[1778033174430,38.17,81235.61,0.0,0.18094,9e-05,20.1674]
[1778033174442,38.17,81235.61,0.0,0.18094,9e-05,20.1674]
[1778033174262,38.17,81228.87,0.0,0.18033,9e-05,20.12309]
[1778033175515,38.16,81226.2,0.0,0.18009,9e-05,20.1054]
[1778033176421,38.16,81225.64,0.0,0.18003,9e-05,20.1014]
[1778033180420,38.16,81225.23,0.0,0.17998,9e-05,20.0977]
[1778033180462,38.16,81228.84,0.0,0.18031,9e-05,20.12114]
[1778033183217,38.16,81230.63,0.0,0.18046,9e-05,20.13244]
[1778033183324,38.16,81230.8,0.0,0.18047,9e-05,20.13335]
[1778033183799,38.16,81230.8,0.0,0.18047,9e-05,20.13335]
[1778033184419,38.16,81229.45,0.0,0.18035,9e-05,20.12414]
[1778033184880,38.16,81229.45,0.0,0.18035,9e-05,20.12414]
[1778033185339,38.16,81229.45,0.0,0.18034,9e-05,20.12377]
[1778033190374,38.15,81230.5,0.0,0.18041,9e-05,20.12886]
[1778033195409,38.15,81232.48,0.0,0.18053,9e-05,20.13597]
[1778033195771,38.15,81232.48,0.0,0.18053,9e-05,20.13597]
[1778033196511,38.15,81235.13,0.0,0.18077,9e-05,20.15294]
[1778033196658,38.15,81235.13,0.0,0.18077,9e-05,20.15294]
[1778033197422,38.15,81235.13,0.0,0.18076,9e-05,20.15256]
[1778033202446,38.15,81230.24,0.0,0.1803,9e-05,20.11907]
[1778033206863,38.14,81230.86,0.0,0.18033,9e-05,20.12143]
[1778033207382,38.14,81230.86,0.0,0.18033,9e-05,20.12143]
[1778033208711,38.14,81228.74,0.0,0.18013,9e-05,20.1069]
[1778033209508,38.14,81228.13,0.0,0.18007,9e-05,20.10259]
[1778033214526,38.14,81225.81,0.0,0.17985,9e-05,20.08618]
[1778033216351,38.14,81225.82,0.0,0.17984,9e-05,20.08565]
[1778033216393,38.14,81226.28,0.0,0.17988,9e-05,20.08836]
[1778033217150,38.14,81226.28,0.0,0.17988,9e-05,20.08836]
[1778033217356,38.13,81226.58,0.0,0.1799,9e-05,20.09003]
[1778033222600,38.13,81229.71,0.0,0.18016,9e-05,20.10898]
[1778033228640,38.13,81230.48,0.0,0.1802,9e-05,20.1122]
[1778033233676,38.12,81232.0,0.0,0.18032,9e-05,20.12065]
[1778033238391,38.12,81232.14,0.0,0.18031,9e-05,20.1204]
[1778033238431,38.12,81232.14,0.0,0.18031,9e-05,20.12011]
[1778033239018,38.12,81232.14,0.0,0.18031,9e-05,20.12011]
[1778033239539,38.12,81232.14,0.0,0.18031,9e-05,20.12011]
[1778033239049,38.12,81242.68,0.0,0.18126,9e-05,20.1891]
[1778033240321,38.12,81241.42,0.0,0.18114,9e-05,20.18013]
[1778033245375,38.12,81240.95,0.0,0.18108,9e-05,20.17597]
[1778033245516,38.12,81240.95,0.0,0.18108,9e-05,20.17597]
[1778033245573,38.12,81240.38,0.0,0.18102,9e-05,20.17152]
[1778033247566,38.11,81252.92,0.0,0.18214,9e-05,20.25327]
[1778033247848,38.11,81252.92,0.0,0.18214,9e-05,20.25327]
[1778033248360,38.11,81256.09,0.0,0.18243,9e-05,20.27388]
[1778033253279,38.11,81256.34,0.0,0.18242,9e-05,20.27115]
[1778033253344,38.11,81257.22,0.0,0.1825,9e-05,20.27666]
[1778033258792,38.11,81258.0,0.0,0.18256,9e-05,20.28126]
[1778033262422,38.11,81248.57,0.0,0.1817,9e-05,20.21922]
[1778033268453,38.11,81244.76,0.0,0.18135,9e-05,20.19413]
[1778033273958,38.11,81245.01,0.0,0.18136,9e-05,20.19479]
[1778033278992,38.11,81249.5,0.0,0.18175,9e-05,20.22289]
[1778033284027,38.1,81248.62,0.0,0.18165,9e-05,20.21548]
[1778033289062,38.1,81248.98,0.0,0.18166,9e-05,20.21641]
[1778033294093,38.1,81251.84,0.0,0.18191,9e-05,20.23473]
[1778033300141,38.1,81249.37,0.0,0.18168,9e-05,20.21781]
[1778033305176,38.09,81253.84,0.0,0.18206,9e-05,20.24573]
[1778033310214,38.09,81250.89,0.0,0.18178,9e-05,20.22501]
[1778033315356,38.09,81259.93,0.0,0.18256,9e-05,20.27951]
[1778033321426,38.09,81256.44,0.0,0.18223,9e-05,20.25546]
[1778033327330,38.08,81261.67,0.0,0.18268,9e-05,20.28811]
[1778033332367,38.08,81265.21,0.0,0.18299,9e-05,20.31039]
[1778033338408,38.08,81265.71,0.0,0.18302,9e-05,20.31257]
[1778033342815,38.08,81268.03,0.0,0.18322,9e-05,20.327]
[1778033343579,38.08,81274.89,0.0,0.18384,9e-05,20.37168]
[1778033348596,38.07,81278.3,0.0,0.18413,9e-05,20.39293]
[1778033351469,38.07,81278.18,0.0,0.18411,9e-05,20.39133]
[1778033351546,38.07,81278.3,0.0,0.18412,9e-05,20.39185]
[1778033357540,38.07,81274.96,0.0,0.18379,9e-05,20.36849]
[1778033362575,38.07,81275.25,0.0,0.1838,9e-05,20.36923]
[1778033367610,38.06,81276.65,0.0,0.18391,9e-05,20.37726]
[1778033372644,38.06,81281.03,0.0,0.18427,9e-05,20.40065]
[1778033375714,38.06,81278.26,0.0,0.184,9e-05,20.38185]
[1778033376315,38.06,81278.26,0.0,0.184,9e-05,20.38185]
[1778033382631,38.06,81283.9,0.0,0.1845,9e-05,20.41735]
[1778033382635,38.06,81286.17,0.0,0.1847,9e-05,20.43192]
[1778033384376,38.05,81301.09,0.0,0.18606,9e-05,20.52908]
[1778033390179,38.05,81301.55,0.0,0.18609,9e-05,20.53105]
[1778033396160,38.05,81308.41,0.0,0.18671,9e-05,20.5751]
[1778033396352,38.05,81308.41,0.0,0.18671,9e-05,20.5751]
[1778033397644,38.05,81289.99,0.0,0.18502,9e-05,20.45441]
[1778033398361,38.05,81289.99,0.0,0.18502,9e-05,20.45441]
[1778033398675,38.05,81289.5,0.0,0.18497,9e-05,20.45121]
[1778033399804,38.05,81291.75,0.0,0.18518,9e-05,20.46591]
[1778033399840,38.05,81291.75,0.0,0.18518,9e-05,20.46591]
[1778033405352,38.05,81293.85,0.0,0.18537,9e-05,20.47954]
[1778033410921,38.05,81292.46,0.0,0.18523,9e-05,20.46972]
[1778033415955,38.05,81290.33,0.0,0.18502,9e-05,20.45465]
[1778033421285,38.04,81288.73,0.0,0.18486,9e-05,20.44329]
[1778033427527,38.04,81284.2,0.0,0.18443,9e-05,20.41241]
[1778033427549,38.04,81285.04,0.0,0.1845,9e-05,20.41751]
[1778033430642,38.04,81285.56,0.0,0.18454,9e-05,20.4207]
[1778033430744,38.04,81287.2,0.0,0.18469,9e-05,20.431]
[1778033435863,38.04,81293.8,0.0,0.18525,9e-05,20.4695]
[1778033441328,38.04,81297.77,0.0,0.18561,9e-05,20.49475]
[1778033447172,38.03,81301.36,0.0,0.18592,9e-05,20.51737]
[1778033452209,38.03,81302.08,0.0,0.18598,9e-05,20.52133]
[1778033457244,38.03,81305.11,0.0,0.18625,9e-05,20.54042]
[1778033462278,38.03,81302.47,0.0,0.18599,9e-05,20.52233]
[1778033467314,38.03,81298.84,0.0,0.18565,9e-05,20.498]
[1778033472349,38.03,81299.97,0.0,0.18576,9e-05,20.50565]
[1778033477769,38.03,81301.35,0.0,0.18589,9e-05,20.51487]
[1778033483427,38.03,81304.35,0.0,0.18617,9e-05,20.53462]
[1778033488464,38.03,81306.56,0.0,0.18636,9e-05,20.54863]
[1778033492490,38.03,81295.74,0.0,0.18534,9e-05,20.47365]
[1778033497525,38.03,81293.61,0.0,0.18514,9e-05,20.45975]
[1778033502551,38.03,81296.77,0.0,0.18543,9e-05,20.48002]
[1778033505614,38.02,81299.3,0.0,0.18565,9e-05,20.49603]
[1778033505684,38.02,81301.74,0.0,0.18587,9e-05,20.51185]
[1778033508157,38.02,81304.3,0.0,0.1861,9e-05,20.52826]
[1778033508602,38.02,81304.71,0.0,0.18614,9e-05,20.53076]
[1778033513637,38.02,81307.41,0.0,0.18638,9e-05,20.54773]
[1778033518680,38.02,81310.05,0.0,0.18662,9e-05,20.56471]
[1778033519578,38.02,81316.73,0.0,0.18723,9e-05,20.60835]
[1778033519785,38.02,81316.96,0.0,0.18725,9e-05,20.60982]
[1778033524798,38.02,81312.28,0.0,0.18682,9e-05,20.57899]
[1778033528839,38.02,81321.67,0.0,0.18768,9e-05,20.63986]
[1778033533858,38.02,81316.12,0.0,0.18716,9e-05,20.60335]
[1778033535857,38.02,81327.89,0.0,0.18825,9e-05,20.68015]
[1778033536144,38.02,81327.89,0.0,0.18825,9e-05,20.68015]
[1778033536833,38.02,81327.89,0.0,0.18825,9e-05,20.68015]
[1778033536799,38.02,81327.89,0.0,0.18825,9e-05,20.68002]
[1778033537806,38.02,81327.66,0.0,0.18822,9e-05,20.67839]
[1778033543257,38.02,81331.72,0.0,0.18859,9e-05,20.70443]
[1778033548302,38.02,81330.99,0.0,0.18851,9e-05,20.69901]
[1778033553880,38.01,81323.72,0.0,0.18781,9e-05,20.64733]
[1778033554499,38.01,81314.89,0.0,0.18699,9e-05,20.58933]
[1778033555104,38.01,81314.89,0.0,0.18699,9e-05,20.58933]
[1778033555813,38.01,81307.7,0.0,0.18633,9e-05,20.54218]
[1778033557927,38.01,81305.62,0.0,0.18614,9e-05,20.52856]
[1778033557934,38.01,81305.62,0.0,0.18614,9e-05,20.52856]
[1778033558015,38.01,81304.53,0.0,0.18604,9e-05,20.52141]
[1778033564497,38.01,81301.69,0.0,0.18578,9e-05,20.50288]
[1778033569851,38.01,81300.74,0.0,0.18568,9e-05,20.49609]
[1778033571633,38.01,81298.86,0.0,0.18551,9e-05,20.48379]
[1778033571820,38.01,81294.55,0.0,0.18511,9e-05,20.45536]
[1778033576827,38.01,81286.0,0.0,0.18432,9e-05,20.39915]
[1778033581851,38.01,81285.97,0.0,0.18431,9e-05,20.39816]
[1778033586869,38.01,81288.32,0.0,0.18451,9e-05,20.41235]
[1778033591876,38.01,81279.8,0.0,0.18371,9e-05,20.35559]
[1778033596880,38.0,81278.05,0.0,0.18354,9e-05,20.34327]
[1778033598448,38.0,81278.6,0.0,0.18359,9e-05,20.34653]
[1778033598841,38.0,81279.33,0.0,0.18365,9e-05,20.35114]
[1778033599167,38.0,81279.33,0.0,0.18365,9e-05,20.35114]
[1778033599910,38.0,81277.89,0.0,0.18352,9e-05,20.34152]
[1778033600859,38.0,81277.89,0.0,0.18352,9e-05,20.34152]
[1778033600862,38.0,81277.71,0.0,0.1835,9e-05,20.34017]
[1778033601402,38.0,81277.71,0.0,0.1835,9e-05,20.34017]
[1778033601459,38.0,81277.47,0.0,0.18348,9e-05,20.3386]
[1778033603036,38.0,81277.47,0.0,0.18347,9e-05,20.33842]
[1778033603466,38.0,81277.47,0.0,0.18347,9e-05,20.33842]
[1778033610254,38.0,81274.98,0.0,0.18323,9e-05,20.32095]
[1778033611207,38.0,81274.87,0.0,0.18322,9e-05,20.32008]
[1778033611330,38.0,81274.87,0.0,0.18319,9e-05,20.31591]
[1778033616366,38.0,81267.31,0.0,0.18249,9e-05,20.26578]
[1778033623414,38.0,81266.83,0.0,0.18244,9e-05,20.26209]
[1778033630528,37.99,81267.04,0.0,0.18245,9e-05,20.26317]
[1778033637232,37.99,81269.94,0.0,0.18271,9e-05,20.28155]
[1778033643732,37.99,81269.6,0.0,0.18267,9e-05,20.27877]
[1778033649791,37.99,81264.92,0.0,0.18223,9e-05,20.24736]
[1778033655549,37.99,81267.2,0.0,0.18244,9e-05,20.26201]
[1778033660674,37.99,81265.74,0.0,0.1823,9e-05,20.25207]
[1778033665710,37.99,81264.37,0.0,0.18217,9e-05,20.24291]
[1778033670745,37.99,81264.42,0.0,0.18217,9e-05,20.24308]
[1778033675780,37.99,81264.66,0.0,0.18217,9e-05,20.24046]
[1778033680815,37.99,81264.39,0.0,0.18214,9e-05,20.23841]
[1778033685850,37.99,81263.26,0.0,0.18203,9e-05,20.23066]
[1778033687332,37.99,81265.08,0.0,0.1822,9e-05,20.24253]
[1778033687865,37.99,81265.6,0.0,0.18224,9e-05,20.24605]
[1778033688872,37.99,81277.24,0.0,0.1833,9e-05,20.32242]
[1778033689248,37.99,81277.24,0.0,0.1833,9e-05,20.32242]
[1778033689879,37.99,81291.15,0.0,0.18458,9e-05,20.41352]
[1778033690782,37.99,81291.15,0.0,0.18458,9e-05,20.41352]
[1778033690886,37.99,81296.35,0.0,0.18505,9e-05,20.44747]
[1778033695920,37.99,81295.01,0.0,0.18492,9e-05,20.43812]
[1778033701007,37.99,81295.01,0.0,0.18492,9e-05,20.43812]
[1778033701381,37.98,81287.48,0.0,0.18422,9e-05,20.38823]
[1778033701982,37.98,81282.7,0.0,0.18378,9e-05,20.35685]
[1778033702113,37.98,81282.7,0.0,0.18378,9e-05,20.35685]
[1778033702960,37.98,81282.7,0.0,0.18378,9e-05,20.35685]
[1778033703005,37.98,81268.87,0.0,0.18252,9e-05,20.26598]
[1778033706502,37.98,81268.33,0.0,0.18247,9e-05,20.2623]
[1778033707003,37.98,81268.12,0.0,0.18245,9e-05,20.26087]
[1778033707219,37.98,81268.12,0.0,0.18245,9e-05,20.26087]
[1778033708010,37.98,81267.7,0.0,0.18241,9e-05,20.25807]
[1778033708399,37.98,81267.7,0.0,0.18241,9e-05,20.25807]
[1778033709017,37.98,81266.98,0.0,0.18234,9e-05,20.2533]
[1778033711192,37.98,81268.47,0.0,0.18248,9e-05,20.26297]
[1778033712042,37.98,81267.85,0.0,0.18242,9e-05,20.25885]
[1778033715211,37.98,81267.92,0.0,0.18243,9e-05,20.25921]
[1778033715312,37.98,81267.11,0.0,0.18235,9e-05,20.25385]
[1778033716497,37.98,81267.11,0.0,0.18235,9e-05,20.25385]
[1778033716598,37.98,81267.11,0.0,0.18235,9e-05,20.2538]
[1778033721868,37.98,81266.91,0.0,0.18233,9e-05,20.25223]
[1778033727142,37.98,81271.9,0.0,0.18277,9e-05,20.28437]
[1778033732310,37.98,81271.75,0.0,0.18273,9e-05,20.27895]
[1778033738220,37.98,81270.31,0.0,0.18259,9e-05,20.26884]
[1778033742021,37.98,81262.57,0.0,0.18188,9e-05,20.21786]
[1778033742069,37.98,81261.65,0.0,0.1818,9e-05,20.2118]
[1778033743818,37.98,81278.21,0.0,0.1833,9e-05,20.32038]
[1778033745595,37.98,81267.58,0.0,0.18233,9e-05,20.25038]
[1778033750637,37.98,81266.6,0.0,0.18224,9e-05,20.24376]
[1778033751982,37.98,81267.07,0.0,0.18228,9e-05,20.24674]
[1778033752064,37.98,81266.3,0.0,0.18221,9e-05,20.24158]
[1778033756849,37.98,81252.55,0.0,0.18096,9e-05,20.15119]
[1778033757210,37.98,81252.55,0.0,0.18096,9e-05,20.15119]
[1778033757231,37.98,81252.55,0.0,0.18096,9e-05,20.15119]
[1778033757278,37.98,81252.55,0.0,0.18096,9e-05,20.15119]
[1778033757287,37.98,81252.55,0.0,0.18096,9e-05,20.15119]
[1778033757290,37.98,81252.55,0.0,0.18096,9e-05,20.15119]
[1778033758047,37.98,81245.64,0.0,0.18034,9e-05,20.1059]
[1778033758561,37.98,81245.64,0.0,0.18034,9e-05,20.1059]
[1778033758896,37.98,81246.54,0.0,0.18042,9e-05,20.11193]
[1778033759216,37.98,81246.54,0.0,0.18042,9e-05,20.11193]
[1778033759248,37.98,81246.54,0.0,0.18042,9e-05,20.11193]
[1778033759321,37.98,81246.54,0.0,0.18042,9e-05,20.11193]
[1778033760096,37.98,81247.55,0.0,0.18051,9e-05,20.11868]
[1778033765099,37.98,81251.97,0.0,0.18092,9e-05,20.14808]
[1778033765760,37.98,81252.15,0.0,0.18093,9e-05,20.14933]
[1778033766030,37.98,81252.83,0.0,0.181,9e-05,20.15387]
[1778033766683,37.98,81252.83,0.0,0.181,9e-05,20.15387]
[1778033766739,37.98,81253.05,0.0,0.18102,9e-05,20.15531]
[1778033772466,37.98,81254.35,0.0,0.18114,9e-05,20.16393]
[1778033777501,37.98,81254.96,0.0,0.18118,9e-05,20.16728]
[1778033782535,37.98,81256.55,0.0,0.18132,9e-05,20.17724]
[1778033784086,37.98,81256.55,0.0,0.18132,9e-05,20.17724]
[1778033784187,37.97,81256.73,0.0,0.18133,9e-05,20.17822]
[1778033789586,37.97,81252.85,0.0,0.18097,9e-05,20.15234]
[1778033794622,37.97,81247.09,0.0,0.18042,9e-05,20.1102]
[1778033799657,37.97,81245.36,0.0,0.18027,9e-05,20.09873]
[1778033804921,37.97,81243.42,0.0,0.18008,9e-05,20.0855]
[1778033810738,37.97,81242.19,0.0,0.17995,9e-05,20.07585]
[1778033815770,37.97,81233.98,0.0,0.17919,9e-05,20.02068]
[1778033820804,37.96,81233.22,0.0,0.17911,9e-05,20.01459]
[1778033823136,37.96,81242.69,0.0,0.17995,9e-05,20.07615]
[1778033828550,37.96,81242.99,0.0,0.17997,9e-05,20.07724]
[1778033832035,37.96,81254.1,0.0,0.18095,9e-05,20.14909]
[1778033832835,37.96,81257.39,0.0,0.18125,9e-05,20.17027]
[1778033832932,37.96,81258.31,0.0,0.18133,9e-05,20.17631]
[1778033833314,37.96,81258.31,0.0,0.18133,9e-05,20.17631]
[1778033834071,37.96,81258.31,0.0,0.18133,9e-05,20.17631]
[1778033836381,37.95,81260.72,0.0,0.18153,9e-05,20.19081]
[1778033837064,37.95,81260.72,0.0,0.18153,9e-05,20.19081]
[1778033842216,37.95,81265.57,0.0,0.18195,9e-05,20.22136]
[1778033847720,37.95,81261.63,0.0,0.18158,9e-05,20.19446]
[1778033854036,37.95,81254.91,0.0,0.18092,9e-05,20.14486]
[1778033858260,37.94,81254.01,0.0,0.18083,9e-05,20.13802]
[1778033859072,37.94,81252.03,0.0,0.18065,9e-05,20.12479]
[1778033864106,37.94,81249.5,0.0,0.1804,9e-05,20.10728]
[1778033869143,37.94,81248.01,0.0,0.18026,9e-05,20.09659]
[1778033874178,37.94,81243.45,0.0,0.17982,9e-05,20.0651]
[1778033879217,37.93,81236.64,0.0,0.17919,9e-05,20.019]
[1778033884250,37.93,81234.64,0.0,0.17899,9e-05,20.00476]
[1778033890004,37.93,81233.8,0.0,0.17891,9e-05,19.99838]
[1778033892131,37.93,81246.48,0.0,0.18004,9e-05,20.08083]
[1778033897341,37.92,81248.41,0.0,0.18019,9e-05,20.09187]
[1778033902375,37.92,81246.68,0.0,0.18001,9e-05,20.07888]
[1778033908042,37.92,81247.1,0.0,0.18003,9e-05,20.08038]
[1778033913455,37.91,81238.76,0.0,0.17922,9e-05,20.01958]
[1778033918489,37.91,81238.68,0.0,0.17919,9e-05,20.01771]
[1778033923523,37.91,81235.24,0.0,0.17887,9e-05,19.99375]
[1778033928739,37.9,81233.53,0.0,0.17869,9e-05,19.98119]
[1778033934738,37.9,81229.74,0.0,0.17834,9e-05,19.9551]
[1778033934802,37.9,81229.57,0.0,0.17832,9e-05,19.95377]
[1778033939639,37.9,81217.91,0.0,0.17726,9e-05,19.87605]
[1778033944674,37.9,81220.29,0.0,0.17746,9e-05,19.89118]
[1778033946994,37.9,81230.05,0.0,0.17833,9e-05,19.95505]
[1778033952730,37.9,81226.72,0.0,0.17802,9e-05,19.93217]
[1778033957766,37.89,81224.73,0.0,0.17783,9e-05,19.91827]
[1778033962803,37.89,81226.01,0.0,0.17794,9e-05,19.92597]
[1778033968103,37.89,81226.31,0.0,0.17796,9e-05,19.92779]
[1778033974886,37.89,81233.75,0.0,0.17857,9e-05,19.9707]
[1778033980237,37.89,81234.99,0.0,0.17867,9e-05,19.978]
[1778033985506,37.88,81233.97,0.0,0.17856,9e-05,19.9699]
[1778033990999,37.88,81229.24,0.0,0.17812,9e-05,19.93737]
[1778033996035,37.88,81223.96,0.0,0.17763,9e-05,19.90168]
[1778034001070,37.88,81220.79,0.0,0.17734,9e-05,19.88012]
[1778034006105,37.87,81229.35,0.0,0.1781,9e-05,19.93592]
[1778034011140,37.87,81230.74,0.0,0.17821,9e-05,19.94438]
[1778034016176,37.87,81227.94,0.0,0.17795,9e-05,19.9253]
[1778034021210,37.87,81225.62,0.0,0.17773,9e-05,19.90945]
[1778034024231,37.87,81235.86,0.0,0.17865,9e-05,19.97656]
[1778034025576,37.87,81235.02,0.0,0.17857,9e-05,19.97085]
[1778034026313,37.87,81241.87,0.0,0.17919,9e-05,20.01579]
[1778034031727,37.87,81240.34,0.0,0.179,9e-05,20.00045]
[1778034037322,37.86,81240.19,0.0,0.17897,9e-05,19.998]
[1778034043198,37.86,81237.76,0.0,0.17873,9e-05,19.98045]
[1778034047209,37.86,81235.18,0.0,0.17849,9e-05,19.9627]
[1778034047393,37.86,81234.67,0.0,0.17844,9e-05,19.95909]
[1778034047957,37.86,81234.67,0.0,0.17844,9e-05,19.95909]
[1778034048303,37.86,81234.67,0.0,0.17844,9e-05,19.95909]
[1778034059431,37.85,81234.68,0.0,0.17842,9e-05,19.95768]
[1778034060348,37.85,81240.17,0.0,0.17889,9e-05,19.99213]
[1778034061342,37.85,81240.17,0.0,0.17889,9e-05,19.99213]
[1778034061463,37.85,81245.6,0.0,0.17938,9e-05,20.02781]
[1778034066466,37.85,81253.08,0.0,0.18004,9e-05,20.0764]
[1778034066759,37.85,81253.52,0.0,0.18008,9e-05,20.07913]
[1778034067158,37.85,81253.5,0.0,0.18008,9e-05,20.079]
[1778034069252,37.85,81243.4,0.0,0.17916,9e-05,20.01197]
[1778034074584,37.85,81245.56,0.0,0.17933,9e-05,20.02493]
[1778034079620,37.84,81245.81,0.0,0.17934,9e-05,20.02528]
[1778034084656,37.84,81246.25,0.0,0.17936,9e-05,20.02692]
[1778034089528,37.84,81246.11,0.0,0.17933,9e-05,20.02499]
[1778034090279,37.84,81246.11,0.0,0.17933,9e-05,20.02499]
[1778034095296,37.83,81246.43,0.0,0.17931,9e-05,20.02162]
[1778034095730,37.83,81246.43,0.0,0.17931,9e-05,20.02138]
[1778034096441,37.83,81246.43,0.0,0.17931,9e-05,20.02115]
[1778034099427,37.83,81248.94,0.0,0.17953,9e-05,20.03722]
[1778034099760,37.83,81249.89,0.0,0.17961,9e-05,20.04324]
[1778034102928,37.83,81248.38,0.0,0.17947,9e-05,20.03304]
[1778034102969,37.83,81248.41,0.0,0.17947,9e-05,20.03277]
[1778034104000,37.83,81248.41,0.0,0.17947,9e-05,20.03277]
[1778034104049,37.83,81249.77,0.0,0.17959,9e-05,20.04151]
[1778034104647,37.83,81249.77,0.0,0.17959,9e-05,20.04151]
[1778034105197,37.83,81249.77,0.0,0.17959,9e-05,20.04151]
[1778034107899,37.83,81254.17,0.0,0.17998,9e-05,20.06988]
[1778034108419,37.83,81251.96,0.0,0.17977,9e-05,20.05506]
[1778034109166,37.83,81251.96,0.0,0.17977,9e-05,20.05506]
[1778034109253,37.83,81243.89,0.0,0.17904,9e-05,20.00152]
[1778034109855,37.83,81243.89,0.0,0.17904,9e-05,20.00152]
[1778034109898,37.83,81243.89,0.0,0.17904,9e-05,20.00152]
[1778034109902,37.83,81243.89,0.0,0.17904,9e-05,20.00152]
[1778034110418,37.83,81239.64,0.0,0.17865,9e-05,19.97325]
[1778034116887,37.82,81240.66,0.0,0.17873,9e-05,19.97892]
[1778034121924,37.82,81235.42,0.0,0.17825,9e-05,19.94369]
[1778034127788,37.82,81237.6,0.0,0.17843,9e-05,19.95727]
[1778034133003,37.82,81238.38,0.0,0.17849,9e-05,19.96185]
[1778034139041,37.82,81241.1,0.0,0.17873,9e-05,19.97912]
[1778034143882,37.82,81236.62,0.0,0.17832,9e-05,19.9491]
[1778034144013,37.82,81236.62,0.0,0.17832,9e-05,19.9491]
[1778034144077,37.82,81237.01,0.0,0.17835,9e-05,19.95168]
[1778034145018,37.82,81237.01,0.0,0.17835,9e-05,19.95168]
[1778034145118,37.82,81232.52,0.0,0.17795,9e-05,19.92196]
[1778034150119,37.82,81233.74,0.0,0.17806,9e-05,19.9299]
[1778034156163,37.82,81235.23,0.0,0.17816,9e-05,19.93566]
[1778034162357,37.82,81238.7,0.0,0.17848,9e-05,19.95854]
[1778034162399,37.82,81238.7,0.0,0.17848,9e-05,19.95854]
[1778034162481,37.82,81238.7,0.0,0.17848,9e-05,19.95854]
[1778034162538,37.82,81242.14,0.0,0.17879,9e-05,19.98123]
[1778034162645,37.82,81242.14,0.0,0.17879,9e-05,19.98123]
[1778034167018,37.82,81236.77,0.0,0.17829,9e-05,19.94503]
[1778034167236,37.81,81236.77,0.0,0.17829,9e-05,19.94487]
[1778034172275,37.81,81242.2,0.0,0.17877,9e-05,19.97987]
[1778034177309,37.81,81245.26,0.0,0.17904,9e-05,19.99999]
[1778034182344,37.81,81248.51,0.0,0.17933,9e-05,20.02125]
[1778034188384,37.81,81248.73,0.0,0.17935,9e-05,20.02252]
[1778034193135,37.81,81248.13,0.0,0.17929,9e-05,20.01829]
[1778034193513,37.81,81248.13,0.0,0.17929,9e-05,20.01829]
[1778034193576,37.81,81248.21,0.0,0.1793,9e-05,20.01877]
[1778034194168,37.81,81248.21,0.0,0.1793,9e-05,20.01877]
[1778034194428,37.81,81248.21,0.0,0.1793,9e-05,20.01873]
[1778034198459,37.81,81258.42,0.0,0.18022,9e-05,20.08578]
[1778034202775,37.81,81260.91,0.0,0.18044,9e-05,20.10157]
[1778034203504,37.81,81265.76,0.0,0.18087,9e-05,20.1334]
[1778034208527,37.81,81265.46,0.0,0.18083,9e-05,20.13028]
[1778034215575,37.8,81261.44,0.0,0.18042,9e-05,20.09822]
[1778034220612,37.8,81258.13,0.0,0.1801,9e-05,20.0754]
[1778034221005,37.8,81258.13,0.0,0.1801,9e-05,20.0754]
[1778034221619,37.8,81259.59,0.0,0.18023,9e-05,20.08482]
[1778034227490,37.8,81256.94,0.0,0.17997,9e-05,20.06609]
[1778034232696,37.8,81253.84,0.0,0.17968,9e-05,20.04469]
[1778034237731,37.79,81250.37,0.0,0.17935,9e-05,20.02092]
[1778034242766,37.79,81247.87,0.0,0.17912,9e-05,20.00371]
[1778034247801,37.79,81254.48,0.0,0.1797,9e-05,20.04659]
[1778034252842,37.79,81251.44,0.0,0.17941,9e-05,20.02555]
[1778034258627,37.79,81249.58,0.0,0.17924,9e-05,20.01264]
[1778034263136,37.79,81252.16,0.0,0.17946,9e-05,20.02867]
[1778034263250,37.78,81251.4,0.0,0.17938,9e-05,20.02346]
[1778034264925,37.78,81262.16,0.0,0.18035,9e-05,20.09406]
[1778034270968,37.78,81259.5,0.0,0.18009,9e-05,20.07483]
[1778034276050,37.78,81257.47,0.0,0.17986,9e-05,20.05629]
[1778034281169,37.77,81257.8,0.0,0.17987,9e-05,20.0571]
[1778034287080,37.77,81252.69,0.0,0.17938,9e-05,20.0214]
[1778034292302,37.77,81251.66,0.0,0.17927,9e-05,20.01363]
[1778034298157,37.77,81248.49,0.0,0.17897,9e-05,19.99127]
[1778034302809,37.76,81247.81,0.0,0.17889,9e-05,19.986]
[1778034303193,37.76,81246.56,0.0,0.17878,9e-05,19.97755]
[1778034308227,37.76,81245.35,0.0,0.17866,9e-05,19.96868]
[1778034312607,37.76,81235.34,0.0,0.17774,9e-05,19.90186]
[1778034316036,37.76,81228.67,0.0,0.17714,9e-05,19.8572]
[1778034316158,37.76,81228.67,0.0,0.17714,9e-05,19.8572]
[1778034316605,37.76,81228.67,0.0,0.17714,9e-05,19.8572]
[1778034321755,37.76,81228.08,0.0,0.17707,9e-05,19.85239]
[1778034323266,37.76,81230.24,0.0,0.17726,9e-05,19.86651]
[1778034323332,37.76,81228.27,0.0,0.17708,9e-05,19.85328]
[1778034324462,37.76,81228.27,0.0,0.17708,9e-05,19.85328]
[1778034324496,37.76,81228.27,0.0,0.17708,9e-05,19.85328]
[1778034325701,37.76,81227.05,0.0,0.17697,9e-05,19.84488]
[1778034325715,37.76,81227.05,0.0,0.17697,9e-05,19.84488]
[1778034326263,37.76,81227.05,0.0,0.17697,9e-05,19.84488]
[1778034326714,37.75,81226.64,0.0,0.17692,9e-05,19.84148]
[1778034327262,37.75,81226.64,0.0,0.17692,9e-05,19.84148]
[1778034327361,37.75,81226.64,0.0,0.17692,9e-05,19.84148]
[1778034328508,37.75,81226.64,0.0,0.17692,9e-05,19.84148]
[1778034328609,37.75,81225.89,0.0,0.17684,9e-05,19.83582]
[1778034329128,37.75,81225.89,0.0,0.17684,9e-05,19.83582]
[1778034329260,37.75,81225.89,0.0,0.17684,9e-05,19.83582]
[1778034329277,37.75,81225.89,0.0,0.17684,9e-05,19.83582]
[1778034329373,37.75,81225.89,0.0,0.17684,9e-05,19.83548]
[1778034329749,37.75,81225.89,0.0,0.17684,9e-05,19.83548]
[1778034330316,37.75,81225.89,0.0,0.17684,9e-05,19.83548]
[1778034330643,37.75,81225.64,0.0,0.17681,9e-05,19.83348]
[1778034331739,37.75,81224.96,0.0,0.17672,9e-05,19.8246]
[1778034332359,37.75,81224.96,0.0,0.17672,9e-05,19.8246]
[1778034333063,37.75,81224.6,0.0,0.17668,9e-05,19.82188]
[1778034333644,37.75,81224.6,0.0,0.17668,9e-05,19.82188]
[1778034333402,37.75,81224.31,0.0,0.17665,9e-05,19.81962]
[1778034333740,37.75,81224.18,0.0,0.17664,9e-05,19.81876]
[1778034339444,37.74,81225.89,0.0,0.17676,9e-05,19.82803]
[1778034344479,37.74,81225.87,0.0,0.17674,9e-05,19.82623]
[1778034347311,37.74,81225.54,0.0,0.1767,9e-05,19.82343]
[1778034347501,37.74,81225.71,0.0,0.17671,9e-05,19.82425]
[1778034348757,37.74,81227.49,0.0,0.17687,9e-05,19.83572]
[1778034349148,37.74,81227.49,0.0,0.17687,9e-05,19.83572]
[1778034354325,37.74,81229.02,0.0,0.17698,9e-05,19.84428]
[1778034359584,37.73,81227.26,0.0,0.1768,9e-05,19.83075]
[1778034364705,37.73,81229.33,0.0,0.17697,9e-05,19.84317]
[1778034366064,37.73,81226.25,0.0,0.17668,9e-05,19.82215]
[1778034366174,37.73,81226.25,0.0,0.17668,9e-05,19.82215]
[1778034366200,37.73,81226.25,0.0,0.17668,9e-05,19.82215]
[1778034366634,37.73,81222.44,0.0,0.17633,9e-05,19.79665]
[1778034367262,37.73,81222.44,0.0,0.17633,9e-05,19.79665]
[1778034367281,37.73,81222.44,0.0,0.17633,9e-05,19.79665]
[1778034367391,37.73,81222.44,0.0,0.17633,9e-05,19.79665]
[1778034367644,37.73,81221.13,0.0,0.17621,9e-05,19.78771]
[1778034368276,37.73,81221.13,0.0,0.17621,9e-05,19.78771]
[1778034368494,37.73,81220.27,0.0,0.17613,9e-05,19.78176]
[1778034373683,37.72,81218.14,0.0,0.17592,9e-05,19.76643]
[1778034378719,37.72,81217.62,0.0,0.17587,9e-05,19.76251]
[1778034381739,37.72,81200.42,0.0,0.17431,9e-05,19.64728]
[1778034384370,37.72,81194.52,0.0,0.17379,9e-05,19.60804]
[1778034384760,37.72,81191.66,0.0,0.17353,9e-05,19.58904]
[1778034384974,37.72,81191.66,0.0,0.17353,9e-05,19.58904]
[1778034385767,37.72,81188.02,0.0,0.17321,9e-05,19.56488]
[1778034386561,37.72,81188.02,0.0,0.17321,9e-05,19.56488]
[1778034386773,37.72,81186.37,0.0,0.17306,9e-05,19.55393]
[1778034387180,37.72,81186.37,0.0,0.17306,9e-05,19.55393]
[1778034387543,37.72,81186.37,0.0,0.17306,9e-05,19.55393]
[1778034388790,37.72,81165.28,0.0,0.17119,9e-05,19.41382]
[1778034390771,37.72,81161.75,0.0,0.17088,9e-05,19.3904]
[1778034390806,37.72,81158.35,0.0,0.17058,9e-05,19.36786]
[1778034392575,37.72,81156.9,0.0,0.17043,9e-05,19.35405]
[1778034392598,37.72,81156.9,0.0,0.17043,9e-05,19.35405]
[1778034392821,37.72,81156.98,0.0,0.17043,9e-05,19.35444]
[1778034394603,37.72,81158.06,0.0,0.17052,9e-05,19.36147]
[1778034394653,37.72,81158.21,0.0,0.17053,9e-05,19.36232]
[1778034400302,37.72,81160.8,0.0,0.17075,9e-05,19.37894]
[1778034405913,37.71,81166.44,0.0,0.17124,9e-05,19.41531]
[1778034410949,37.71,81166.49,0.0,0.17123,9e-05,19.41482]
[1778034414292,37.71,81164.01,0.0,0.17101,9e-05,19.39803]
[1778034414477,37.71,81164.01,0.0,0.17101,9e-05,19.39803]
[1778034414650,37.71,81164.01,0.0,0.17101,9e-05,19.39803]
[1778034414829,37.71,81162.59,0.0,0.17088,9e-05,19.38835]
[1778034417316,37.71,81159.58,0.0,0.17061,9e-05,19.36818]
[1778034417841,37.71,81160.15,0.0,0.17066,9e-05,19.37187]
[1778034421125,37.71,81172.22,0.0,0.17172,9e-05,19.45161]
[1778034427062,37.71,81168.0,0.0,0.17133,9e-05,19.42268]
[1778034432100,37.71,81170.1,0.0,0.17151,9e-05,19.43592]
[1778034437132,37.71,81171.89,0.0,0.17166,9e-05,19.44709]
[1778034442167,37.7,81173.96,0.0,0.17183,9e-05,19.46005]
[1778034445128,37.7,81174.1,0.0,0.17184,9e-05,19.46066]
[1778034445188,37.7,81174.19,0.0,0.17184,9e-05,19.46111]
[1778034449668,37.7,81171.08,0.0,0.17156,9e-05,19.44005]
[1778034449720,37.7,81172.51,0.0,0.17169,9e-05,19.44931]
[1778034452856,37.7,81172.09,0.0,0.17162,9e-05,19.44236]
[1778034453178,37.7,81172.02,0.0,0.17161,9e-05,19.44178]
[1778034453887,37.7,81171.1,0.0,0.17153,9e-05,19.43545]
[1778034455209,37.7,81172.22,0.0,0.17163,9e-05,19.44279]
[1778034455228,37.7,81172.22,0.0,0.17163,9e-05,19.44279]
[1778034460248,37.7,81174.5,0.0,0.17182,9e-05,19.45735]
[1778034463314,37.7,81175.7,0.0,0.17192,9e-05,19.46497]
[1778034463328,37.7,81175.7,0.0,0.17192,9e-05,19.46497]
[1778034465590,37.7,81175.49,0.0,0.1719,9e-05,19.46335]
[1778034465889,37.7,81175.79,0.0,0.17192,9e-05,19.46523]
[1778034466262,37.7,81175.79,0.0,0.17192,9e-05,19.46523]
[1778034466830,37.7,81175.95,0.0,0.17194,9e-05,19.46618]
[1778034467353,37.7,81175.95,0.0,0.17194,9e-05,19.46618]
[1778034467368,37.7,81175.95,0.0,0.17194,9e-05,19.46618]
[1778034467770,37.7,81175.95,0.0,0.17194,9e-05,19.46618]
[1778034467804,37.7,81175.36,0.0,0.17188,9e-05,19.46215]
[1778034469375,37.7,81175.36,0.0,0.17188,9e-05,19.46215]
[1778034469410,37.7,81175.36,0.0,0.17188,9e-05,19.46215]
[1778034469511,37.7,81175.76,0.0,0.17192,9e-05,19.4646]
[1778034471414,37.7,81175.76,0.0,0.17192,9e-05,19.4646]
[1778034471435,37.7,81175.76,0.0,0.17192,9e-05,19.4646]
[1778034471444,37.7,81175.76,0.0,0.17192,9e-05,19.4646]
[1778034471767,37.7,81175.76,0.0,0.17192,9e-05,19.4646]
[1778034471833,37.7,81173.17,0.0,0.17168,9e-05,19.4472]
[1778034475929,37.7,81166.44,0.0,0.17109,9e-05,19.40235]
[1778034476459,37.7,81166.44,0.0,0.17109,9e-05,19.40235]
[1778034480436,37.7,81155.99,0.0,0.17017,9e-05,19.33295]
[1778034485471,37.7,81146.54,0.0,0.16934,9e-05,19.27067]
[1778034486330,37.7,81146.54,0.0,0.16934,9e-05,19.27067]
[1778034486756,37.7,81146.54,0.0,0.16934,9e-05,19.27067]
[1778034486893,37.7,81132.62,0.0,0.16812,9e-05,19.17804]
[1778034487640,37.7,81132.62,0.0,0.16812,9e-05,19.17804]
[1778034487714,37.7,81132.62,0.0,0.16812,9e-05,19.17804]
[1778034487752,37.7,81129.09,0.0,0.16782,9e-05,19.15463]
[1778034489711,37.7,81129.09,0.0,0.16782,9e-05,19.15463]
[1778034490434,37.7,81124.25,0.0,0.1674,9e-05,19.12264]
[1778034490536,37.7,81123.0,0.0,0.16729,9e-05,19.11433]
[1778034495541,37.7,81118.56,0.0,0.1669,9e-05,19.08435]
[1778034497803,37.7,81117.7,0.0,0.16682,9e-05,19.07854]
[1778034497822,37.7,81117.7,0.0,0.16682,9e-05,19.07854]
[1778034497846,37.7,81114.02,0.0,0.1665,9e-05,19.05394]
[1778034499761,37.7,81114.02,0.0,0.1665,9e-05,19.05394]
[1778034499804,37.7,81114.02,0.0,0.1665,9e-05,19.05394]
[1778034499889,37.7,81114.02,0.0,0.1665,9e-05,19.05394]
[1778034499909,37.7,81114.02,0.0,0.1665,9e-05,19.05394]
[1778034499931,37.7,81114.02,0.0,0.1665,9e-05,19.05394]
[1778034499837,37.7,81114.28,0.0,0.16652,9e-05,19.05557]
[1778034500862,37.7,81110.46,0.0,0.16619,9e-05,19.03013]
[1778034501768,37.7,81110.46,0.0,0.16619,9e-05,19.03013]
[1778034501784,37.7,81110.46,0.0,0.16619,9e-05,19.03013]
[1778034501802,37.7,81110.46,0.0,0.16619,9e-05,19.03013]
[1778034501813,37.7,81110.46,0.0,0.16619,9e-05,19.03013]
[1778034503758,37.7,81105.76,0.0,0.16578,9e-05,18.99889]
[1778034503932,37.7,81103.82,0.0,0.16561,9e-05,18.986]
[1778034509639,37.7,81103.42,0.0,0.16558,9e-05,18.98346]
[1778034514673,37.7,81113.03,0.0,0.16638,9e-05,19.04325]
[1778034515680,37.7,81123.89,0.0,0.16733,9e-05,19.1153]
[1778034517868,37.69,81126.81,0.0,0.16758,9e-05,19.13455]
[1778034517883,37.69,81126.81,0.0,0.16758,9e-05,19.13455]
[1778034517888,37.69,81127.04,0.0,0.1676,9e-05,19.13593]
[1778034519207,37.69,81127.04,0.0,0.16759,9e-05,19.13576]
[1778034519820,37.69,81127.04,0.0,0.16759,9e-05,19.13576]
[1778034519875,37.69,81130.21,0.0,0.16787,9e-05,19.15665]
[1778034520038,37.69,81130.21,0.0,0.16787,9e-05,19.15665]
[1778034520715,37.69,81130.21,0.0,0.16787,9e-05,19.15645]
[1778034524226,37.69,81132.38,0.0,0.16805,9e-05,19.17025]
[1778034524744,37.69,81132.45,0.0,0.16805,9e-05,19.17051]
[1778034528705,37.69,81131.29,0.0,0.16794,9e-05,19.16221]
[1778034528916,37.69,81131.29,0.0,0.16794,9e-05,19.16221]
[1778034528937,37.69,81128.21,0.0,0.16767,9e-05,19.14154]
[1778034534813,37.69,81117.28,0.0,0.16671,9e-05,19.0682]
[1778034539848,37.69,81115.61,0.0,0.16656,9e-05,19.05675]
[1778034544217,37.69,81121.37,0.0,0.16705,9e-05,19.09461]
[1778034544884,37.69,81121.24,0.0,0.16704,9e-05,19.0936]
[1778034547282,37.69,81122.28,0.0,0.16713,9e-05,19.10022]
[1778034547505,37.69,81122.28,0.0,0.16713,9e-05,19.10022]
[1778034547532,37.69,81122.28,0.0,0.16713,9e-05,19.10022]
[1778034547661,37.69,81122.28,0.0,0.16713,9e-05,19.10022]
[1778034547964,37.69,81135.38,0.0,0.16827,9e-05,19.18715]
[1778034548337,37.69,81135.38,0.0,0.16827,9e-05,19.18715]
[1778034548376,37.69,81135.38,0.0,0.16827,9e-05,19.18715]
[1778034548913,37.69,81135.38,0.0,0.16827,9e-05,19.1871]
[1778034549964,37.69,81135.38,0.0,0.16827,9e-05,19.1871]
[1778034549984,37.69,81135.38,0.0,0.16827,9e-05,19.1871]
[1778034550266,37.69,81134.81,0.0,0.16822,9e-05,19.18327]
[1778034550352,37.69,81134.81,0.0,0.16822,9e-05,19.18327]
[1778034550381,37.69,81134.81,0.0,0.16822,9e-05,19.18327]
[1778034550926,37.69,81136.39,0.0,0.16835,9e-05,19.19371]
[1778034552342,37.69,81136.19,0.0,0.16833,9e-05,19.19232]
[1778034552374,37.69,81136.19,0.0,0.16833,9e-05,19.19232]
[1778034552397,37.69,81136.19,0.0,0.16833,9e-05,19.19232]
[1778034552891,37.69,81136.99,0.0,0.1684,9e-05,19.19758]
[1778034557902,37.68,81135.99,0.0,0.16831,9e-05,19.19069]
[1778034558976,37.68,81136.05,0.0,0.16832,9e-05,19.19103]
[1778034558991,37.68,81135.13,0.0,0.16824,9e-05,19.18487]
[1778034559329,37.68,81135.13,0.0,0.16824,9e-05,19.18487]
[1778034559990,37.68,81132.3,0.0,0.16799,9e-05,19.16582]
[1778034560025,37.68,81132.3,0.0,0.16799,9e-05,19.16582]
[1778034560995,37.68,81128.34,0.0,0.16764,9e-05,19.1393]
[1778034566541,37.68,81121.54,0.0,0.16704,9e-05,19.0935]
[1778034571066,37.68,81113.86,0.0,0.16633,9e-05,19.03768]
[1778034575096,37.68,81102.31,0.0,0.16533,9e-05,18.96064]
[1778034580128,37.68,81103.99,0.0,0.16548,9e-05,18.9718]
[1778034585163,37.68,81104.67,0.0,0.16553,9e-05,18.97629]
[1778034591205,37.68,81105.02,0.0,0.16556,9e-05,18.97861]
[1778034597247,37.68,81106.26,0.0,0.16567,9e-05,18.98683]
[1778034601577,37.68,81107.08,0.0,0.16574,9e-05,18.99227]
[1778034601706,37.68,81107.08,0.0,0.16574,9e-05,18.99227]
[1778034601762,37.68,81107.08,0.0,0.16574,9e-05,18.99227]
[1778034602029,37.68,81103.2,0.0,0.16541,9e-05,18.96649]
[1778034602748,37.68,81103.2,0.0,0.16541,9e-05,18.96649]
[1778034602949,37.68,81100.0,0.0,0.16513,9e-05,18.94527]
[1778034606537,37.68,81101.08,0.0,0.16523,9e-05,18.95266]
[1778034606638,37.68,81101.53,0.0,0.16527,9e-05,18.95566]
[1778034608684,37.68,81102.09,0.0,0.16532,9e-05,18.95951]
[1778034608774,37.68,81102.16,0.0,0.16532,9e-05,18.96004]
[1778034609890,37.68,81102.16,0.0,0.16532,9e-05,18.96004]
[1778034609966,37.68,81101.88,0.0,0.1653,9e-05,18.95825]
[1778034615385,37.68,81097.43,0.0,0.16492,9e-05,18.92908]
[1778034620421,37.68,81097.34,0.0,0.16492,9e-05,18.9292]
[1778034625456,37.69,81096.48,0.0,0.16486,9e-05,18.92427]
[1778034630499,37.69,81096.2,0.0,0.16484,9e-05,18.92302]
[1778034632040,37.69,81111.99,0.0,0.16618,9e-05,19.02407]
[1778034637828,37.69,81108.67,0.0,0.16589,9e-05,19.0019]
[1778034639464,37.69,81098.87,0.0,0.16505,9e-05,18.9367]
[1778034644617,37.69,81097.81,0.0,0.16496,9e-05,18.92994]
[1778034650316,37.69,81095.24,0.0,0.16474,9e-05,18.91298]
[1778034656819,37.69,81098.01,0.0,0.16497,9e-05,18.93084]
[1778034663969,37.68,81086.33,0.0,0.16395,9e-05,18.85242]
[1778034669773,37.68,81089.54,0.0,0.16421,9e-05,18.87215]
[1778034674954,37.68,81083.27,0.0,0.16366,9e-05,18.82985]
[1778034681419,37.68,81085.58,0.0,0.16385,9e-05,18.84435]
[1778034686909,37.68,81086.69,0.0,0.16393,9e-05,18.85085]
[1778034691940,37.68,81081.62,0.0,0.16347,9e-05,18.81321]
[1778034693062,37.68,81081.62,0.0,0.16347,9e-05,18.81321]
[1778034693096,37.68,81081.62,0.0,0.16347,9e-05,18.81324]
[1778034696660,37.68,81085.46,0.0,0.1638,9e-05,18.83881]
[1778034696975,37.68,81080.25,0.0,0.16335,9e-05,18.8042]
[1778034699965,37.68,81086.99,0.0,0.16393,9e-05,18.84902]
[1778034700054,37.68,81087.86,0.0,0.16401,9e-05,18.85477]
[1778034705656,37.68,81085.36,0.0,0.1638,9e-05,18.83857]
[1778034706040,37.68,81085.18,0.0,0.16378,9e-05,18.83716]
[1778034711075,37.68,81089.28,0.0,0.16412,9e-05,18.86336]
[1778034714096,37.67,81099.97,0.0,0.16503,9e-05,18.9341]
[1778034719106,37.67,81097.31,0.0,0.1648,9e-05,18.91617]
[1778034724166,37.67,81089.84,0.0,0.16414,9e-05,18.86531]
[1778034730594,37.67,81083.71,0.0,0.1636,9e-05,18.82381]
[1778034733229,37.67,81093.33,0.0,0.16443,9e-05,18.88721]
[1778034737613,37.67,81096.61,0.0,0.1647,9e-05,18.90847]
[1778034737660,37.67,81100.53,0.0,0.16504,9e-05,18.93455]
[1778034741285,37.67,81111.06,0.0,0.16596,9e-05,19.00515]
[1778034746341,37.67,81111.11,0.0,0.16597,9e-05,19.00582]
[1778034747309,37.67,81110.78,0.0,0.16594,9e-05,19.00363]
[1778034747383,37.67,81113.74,0.0,0.1662,9e-05,19.02338]
[1778034752678,37.67,81112.65,0.0,0.16608,9e-05,19.01218]
[1778034753275,37.67,81111.36,0.0,0.16596,9e-05,19.00362]
[1778034753366,37.67,81111.36,0.0,0.16596,9e-05,19.00362]
[1778034753692,37.67,81110.36,0.0,0.16588,9e-05,18.99699]
[1778034755548,37.67,81110.36,0.0,0.16588,9e-05,18.99701]
[1778034755960,37.67,81110.36,0.0,0.16588,9e-05,18.99701]
[1778034756095,37.67,81110.87,0.0,0.16592,9e-05,19.00044]
[1778034757333,37.67,81109.77,0.0,0.16583,9e-05,18.99313]
[1778034757521,37.67,81109.77,0.0,0.16583,9e-05,18.99313]
[1778034757548,37.67,81109.77,0.0,0.16583,9e-05,18.99313]
[1778034757991,37.67,81109.77,0.0,0.16583,9e-05,18.99313]
[1778034761502,37.67,81105.18,0.0,0.16543,9e-05,18.96286]
[1778034761895,37.67,81106.71,0.0,0.16557,9e-05,18.9731]
[1778034762721,37.67,81106.71,0.0,0.16557,9e-05,18.9731]
[1778034762728,37.67,81110.63,0.0,0.16591,9e-05,18.99923]
[1778034764564,37.67,81110.63,0.0,0.16591,9e-05,18.99924]
[1778034764691,37.67,81110.63,0.0,0.16591,9e-05,18.99924]
[1778034764943,37.67,81111.97,0.0,0.16602,9e-05,19.00815]
[1778034771496,37.67,81109.25,0.0,0.16579,9e-05,18.99005]
[1778034777538,37.67,81106.18,0.0,0.16552,9e-05,18.96962]
[1778034782573,37.67,81105.43,0.0,0.16546,9e-05,18.96454]
[1778034785685,37.67,81104.92,0.0,0.16541,9e-05,18.96109]
[1778034791544,37.67,81101.75,0.0,0.16514,9e-05,18.94002]
[1778034797032,37.67,81105.23,0.0,0.16544,9e-05,18.9633]
[1778034799237,37.67,81105.48,0.0,0.16546,9e-05,18.965]
[1778034801239,37.67,81106.21,0.0,0.16552,9e-05,18.9699]
[1778034800751,37.67,81096.57,0.0,0.16469,9e-05,18.9058]
[1778034801708,37.67,81096.57,0.0,0.16469,9e-05,18.90569]
[1778034806744,37.67,81102.32,0.0,0.16518,9e-05,18.94343]
[1778034811780,37.67,81093.84,0.0,0.16442,9e-05,18.88258]
[1778034816870,37.67,81093.04,0.0,0.16434,9e-05,18.87711]
[1778034822327,37.67,81083.39,0.0,0.1635,9e-05,18.81197]
[1778034828820,37.66,81082.92,0.0,0.16345,9e-05,18.80777]
[1778034833936,37.66,81079.66,0.0,0.16315,9e-05,18.78484]
[1778034838970,37.66,81082.51,0.0,0.16338,9e-05,18.80295]
[1778034844006,37.66,81083.51,0.0,0.16346,9e-05,18.80865]
[1778034849041,37.66,81074.73,0.0,0.16269,9e-05,18.7494]
[1778034854076,37.66,81074.3,0.0,0.16265,9e-05,18.74592]
[1778034859110,37.65,81070.85,0.0,0.16235,9e-05,18.72244]
[1778034864320,37.65,81067.72,0.0,0.16207,9e-05,18.70134]
[1778034865884,37.65,81066.62,0.0,0.16198,9e-05,18.69386]
[1778034866205,37.65,81059.97,0.0,0.16141,9e-05,18.64958]
[1778034867798,37.65,81056.11,0.0,0.16108,9e-05,18.6239]
[1778034868220,37.65,81056.32,0.0,0.1611,9e-05,18.62531]
[1778034871581,37.65,81056.0,0.0,0.16104,9e-05,18.61917]
[1778034872247,37.65,81054.35,0.0,0.1609,9e-05,18.60821]
[1778034877318,37.65,81050.11,0.0,0.16055,8e-05,18.58014]
[1778034880253,37.65,81049.86,0.0,0.16053,8e-05,18.57859]
[1778034880280,37.65,81049.86,0.0,0.16053,8e-05,18.57859]
[1778034881202,37.65,81049.69,0.0,0.16051,8e-05,18.57749]
[1778034881235,37.65,81049.69,0.0,0.16051,8e-05,18.57749]
[1778034881310,37.65,81048.09,0.0,0.16038,8e-05,18.5669]
[1778034883219,37.65,81047.47,0.0,0.16033,8e-05,18.56283]
[1778034883239,37.65,81047.47,0.0,0.16033,8e-05,18.56283]
[1778034883324,37.66,81047.94,0.0,0.16037,8e-05,18.56602]
[1778034884147,37.66,81047.94,0.0,0.16037,8e-05,18.56602]
[1778034884335,37.66,81047.27,0.0,0.16031,8e-05,18.56162]
[1778034887908,37.65,81039.22,0.0,0.15963,8e-05,18.50794]
[1778034889279,37.65,81035.58,0.0,0.15932,8e-05,18.48366]
[1778034889366,37.65,81033.16,0.0,0.15911,8e-05,18.46751]
[1778034889644,37.65,81033.16,0.0,0.15911,8e-05,18.46751]
[1778034890272,37.65,81027.61,0.0,0.15864,8e-05,18.43058]
[1778034891316,37.65,81027.61,0.0,0.15864,8e-05,18.43058]
[1778034891328,37.65,81027.61,0.0,0.15864,8e-05,18.43058]
[1778034893204,37.65,81023.68,0.0,0.15831,8e-05,18.40448]
[1778034893219,37.65,81023.68,0.0,0.15831,8e-05,18.40448]
[1778034893305,37.65,81024.92,0.0,0.15842,8e-05,18.41275]
[1778034899003,37.65,81024.96,0.0,0.15842,8e-05,18.41301]
[1778034899101,37.65,81021.41,0.0,0.15812,8e-05,18.38943]
[1778034899492,37.65,81021.41,0.0,0.15812,8e-05,18.38943]
[1778034901380,37.65,81021.41,0.0,0.15812,8e-05,18.38944]
[1778034902297,37.66,81021.16,0.0,0.1581,8e-05,18.3878]
[1778034902615,37.66,81021.16,0.0,0.1581,8e-05,18.3878]
[1778034903128,37.66,81021.16,0.0,0.1581,8e-05,18.3878]
[1778034903587,37.66,81017.77,0.0,0.15782,8e-05,18.36528]
[1778034904201,37.66,81017.77,0.0,0.15782,8e-05,18.36528]
[1778034904478,37.66,81016.14,0.0,0.15768,8e-05,18.35448]
[1778034904483,37.66,81016.14,0.0,0.15768,8e-05,18.35448]
[1778034904512,37.66,81016.14,0.0,0.15768,8e-05,18.35448]
[1778034904554,37.66,81016.14,0.0,0.15768,8e-05,18.35448]
[1778034904578,37.66,81012.95,0.0,0.15741,8e-05,18.33326]
[1778034905433,37.66,81012.95,0.0,0.15741,8e-05,18.33326]
[1778034905461,37.66,81012.95,0.0,0.15741,8e-05,18.33326]
[1778034905500,37.66,81012.95,0.0,0.15741,8e-05,18.33326]
[1778034906299,37.66,81012.95,0.0,0.15741,8e-05,18.33326]
[1778034906309,37.66,81012.95,0.0,0.15741,8e-05,18.33326]
[1778034906367,37.66,81015.26,0.0,0.15761,8e-05,18.34876]
[1778034907435,37.66,81015.26,0.0,0.15761,8e-05,18.34876]
[1778034907494,37.66,81014.85,0.0,0.15757,8e-05,18.34587]
[1778034908667,37.66,81014.85,0.0,0.15757,8e-05,18.34587]
[1778034908700,37.65,81015.73,0.0,0.15764,8e-05,18.35155]
[1778034909921,37.65,81015.73,0.0,0.15764,8e-05,18.35155]
[1778034910260,37.65,81015.3,0.0,0.1576,8e-05,18.34837]
[1778034915551,37.65,81015.02,0.0,0.15757,8e-05,18.34573]
[1778034920586,37.65,81014.62,0.0,0.15753,8e-05,18.34236]
[1778034921611,37.65,81014.62,0.0,0.15753,8e-05,18.34236]
[1778034921674,37.65,81024.21,0.0,0.15833,8e-05,18.4062]
[1778034922952,37.65,81024.21,0.0,0.15833,8e-05,18.4062]
[1778034923133,37.65,81023.6,0.0,0.15828,8e-05,18.40215]
[1778034926133,37.65,81031.68,0.0,0.15896,8e-05,18.45585]
[1778034926225,37.65,81033.04,0.0,0.15908,8e-05,18.46474]
[1778034927150,37.65,81033.04,0.0,0.15908,8e-05,18.46474]
[1778034929196,37.65,81038.66,0.0,0.15955,8e-05,18.50204]
[1778034929198,37.65,81041.04,0.0,0.15975,8e-05,18.51803]
[1778034931158,37.65,81041.04,0.0,0.15975,8e-05,18.51803]
[1778034931186,37.65,81043.94,0.0,0.15997,8e-05,18.53338]
[1778034931890,37.65,81043.94,0.0,0.15997,8e-05,18.53338]
[1778034931991,37.65,81044.15,0.0,0.15999,8e-05,18.53478]
[1778034937712,37.65,81046.09,0.0,0.16016,8e-05,18.54793]
[1778034939986,37.65,81036.17,0.0,0.15932,8e-05,18.48203]
[1778034945768,37.65,81034.4,0.0,0.15918,8e-05,18.47103]
[1778034948533,37.65,81035.53,0.0,0.15928,8e-05,18.47896]
[1778034949345,37.65,81035.53,0.0,0.15928,8e-05,18.47896]
[1778034949446,37.65,81035.53,0.0,0.15928,8e-05,18.47896]
[1778034950123,37.65,81035.53,0.0,0.15928,8e-05,18.47896]
[1778034955842,37.65,81030.86,0.0,0.15889,8e-05,18.4482]
[1778034959095,37.65,81030.32,0.0,0.15884,8e-05,18.4445]
[1778034959249,37.65,81030.32,0.0,0.15884,8e-05,18.4445]
[1778034959361,37.65,81030.32,0.0,0.15884,8e-05,18.4445]
[1778034959396,37.65,81030.32,0.0,0.15884,8e-05,18.4445]
[1778034959350,37.65,81032.35,0.0,0.15901,8e-05,18.4579]
[1778034960093,37.65,81032.35,0.0,0.15901,8e-05,18.4579]
[1778034960133,37.65,81049.68,0.0,0.16048,8e-05,18.57336]
[1778034962278,37.65,81049.68,0.0,0.16048,8e-05,18.57336]
[1778034962327,37.65,81053.7,0.0,0.16083,9e-05,18.60006]
[1778034963030,37.65,81053.7,0.0,0.16083,9e-05,18.60006]
[1778034963142,37.65,81053.26,0.0,0.16079,9e-05,18.59709]
[1778034963698,37.65,81053.26,0.0,0.16079,9e-05,18.59709]
[1778034963837,37.65,81053.26,0.0,0.16079,9e-05,18.59709]
[1778034965836,37.65,81051.63,0.0,0.16065,9e-05,18.58621]
[1778034966402,37.65,81049.31,0.0,0.16045,8e-05,18.57075]
[1778034971409,37.65,81048.65,0.0,0.1604,8e-05,18.5664]
[1778034976435,37.65,81048.03,0.0,0.16035,8e-05,18.56247]
[1778034981436,37.66,81043.33,0.0,0.15995,8e-05,18.5314]
[1778034986446,37.66,81046.38,0.0,0.16021,8e-05,18.55222]
[1778034987915,37.66,81052.05,0.0,0.1607,9e-05,18.59005]
[1778034988068,37.66,81051.88,0.0,0.16068,9e-05,18.58892]
[1778034989058,37.66,81051.88,0.0,0.16068,9e-05,18.58892]
[1778034989111,37.66,81052.89,0.0,0.16077,9e-05,18.59566]
[1778034989480,37.66,81052.89,0.0,0.16077,9e-05,18.59566]
[1778034990368,37.66,81054.14,0.0,0.16088,9e-05,18.60399]
[1778034990565,37.66,81054.14,0.0,0.16088,9e-05,18.60399]
[1778034991420,37.66,81054.4,0.0,0.16087,9e-05,18.60168]
[1778034996429,37.66,81058.12,0.0,0.16119,9e-05,18.62645]
[1778034997311,37.66,81059.29,0.0,0.16129,9e-05,18.63422]
[1778034997455,37.66,81059.63,0.0,0.16132,9e-05,18.63645]
[1778034998089,37.66,81059.63,0.0,0.16132,9e-05,18.63645]
[1778034998138,37.66,81060.49,0.0,0.16139,9e-05,18.64215]
[1778034998656,37.66,81060.49,0.0,0.16139,9e-05,18.64215]
[1778034999143,37.66,81060.49,0.0,0.16139,9e-05,18.64212]
[1778034999769,37.66,81060.49,0.0,0.16139,9e-05,18.64212]
[1778035001268,37.66,81060.67,0.0,0.1614,9e-05,18.64328]
[1778035001370,37.66,81064.75,0.0,0.16175,9e-05,18.67038]
[1778035005232,37.66,81070.43,0.0,0.16223,9e-05,18.70794]
[1778035005245,37.66,81075.76,0.0,0.16269,9e-05,18.74329]
[1778035010245,37.65,81082.01,0.0,0.16321,9e-05,18.78391]
[1778035016260,37.65,81082.75,0.0,0.16326,9e-05,18.78748]
[1778035021294,37.65,81077.17,0.0,0.16277,9e-05,18.74939]
[1778035025231,37.65,81072.3,0.0,0.16234,9e-05,18.71651]
[1778035025323,37.65,81072.66,0.0,0.16237,9e-05,18.71879]
[1778035027338,37.65,81062.11,0.0,0.16147,9e-05,18.64847]
[1778035032373,37.65,81060.42,0.0,0.16132,9e-05,18.63713]
[1778035037407,37.65,81063.95,0.0,0.16162,9e-05,18.66044]
[1778035037763,37.65,81063.95,0.0,0.16162,9e-05,18.66044]
[1778035038225,37.65,81063.95,0.0,0.16162,9e-05,18.66044]
[1778035038275,37.65,81063.95,0.0,0.16162,9e-05,18.66044]
[1778035038473,37.65,81081.21,0.0,0.1631,9e-05,18.77529]
[1778035040428,37.65,81091.13,0.0,0.16396,9e-05,18.84172]
[1778035040882,37.65,81091.13,0.0,0.16396,9e-05,18.84172]
[1778035041435,37.65,81094.32,0.0,0.16423,9e-05,18.8631]
[1778035042879,37.65,81091.56,0.0,0.164,9e-05,18.84488]
[1778035042917,37.65,81091.56,0.0,0.164,9e-05,18.84488]
[1778035043496,37.65,81090.67,0.0,0.16392,9e-05,18.83913]
[1778035044857,37.65,81090.67,0.0,0.16393,9e-05,18.83932]
[1778035045463,37.65,81091.09,0.0,0.16397,9e-05,18.8423]
[1778035046925,37.65,81089.44,0.0,0.16383,9e-05,18.83151]
[1778035046941,37.65,81089.44,0.0,0.16383,9e-05,18.83151]
[1778035048910,37.65,81089.61,0.0,0.16385,9e-05,18.83307]
[1778035048919,37.65,81089.61,0.0,0.16385,9e-05,18.83307]
[1778035050951,37.65,81090.48,0.0,0.16393,9e-05,18.83929]
[1778035050960,37.65,81090.48,0.0,0.16393,9e-05,18.83929]
[1778035052362,37.65,81090.59,0.0,0.16391,9e-05,18.83619]
[1778035052373,37.65,81090.59,0.0,0.16391,9e-05,18.83619]
[1778035052379,37.65,81090.59,0.0,0.16391,9e-05,18.83619]
[1778035052405,37.65,81090.59,0.0,0.16391,9e-05,18.83619]
[1778035052514,37.65,81090.69,0.0,0.16392,9e-05,18.83707]
[1778035052943,37.65,81090.69,0.0,0.16392,9e-05,18.83707]
[1778035052981,37.65,81090.69,0.0,0.16392,9e-05,18.83707]
[1778035053520,37.65,81091.97,0.0,0.16404,9e-05,18.8458]
[1778035054955,37.65,81092.55,0.0,0.16409,9e-05,18.84986]
[1778035055534,37.65,81093.0,0.0,0.16413,9e-05,18.85306]
[1778035056976,37.65,81093.46,0.0,0.16417,9e-05,18.85633]
[1778035056983,37.65,81093.46,0.0,0.16417,9e-05,18.85633]
[1778035056993,37.65,81093.46,0.0,0.16417,9e-05,18.85633]
[1778035059022,37.65,81094.03,0.0,0.16423,9e-05,18.86053]
[1778035059035,37.65,81094.03,0.0,0.16423,9e-05,18.86053]
[1778035064041,37.66,81093.84,0.0,0.16423,9e-05,18.8603]
[1778035069050,37.66,81094.24,0.0,0.16427,9e-05,18.86395]
[1778035069121,37.66,81094.24,0.0,0.16427,9e-05,18.86395]
[1778035069124,37.66,81094.24,0.0,0.16427,9e-05,18.86395]
[1778035069139,37.66,81094.24,0.0,0.16427,9e-05,18.86395]
[1778035069209,37.66,81094.24,0.0,0.16428,9e-05,18.86414]
[1778035071148,37.66,81094.24,0.0,0.16428,9e-05,18.86414]
[1778035071184,37.66,81094.24,0.0,0.16428,9e-05,18.86414]
[1778035071285,37.66,81094.24,0.0,0.16428,9e-05,18.86452]
[1778035073174,37.66,81094.4,0.0,0.1643,9e-05,18.86559]
[1778035073573,37.66,81096.52,0.0,0.16448,9e-05,18.88005]
[1778035076127,37.66,81099.99,0.0,0.16478,9e-05,18.90325]
[1778035076140,37.66,81099.99,0.0,0.16478,9e-05,18.90325]
[1778035076167,37.66,81099.99,0.0,0.16478,9e-05,18.90325]
[1778035076199,37.66,81099.99,0.0,0.16478,9e-05,18.90325]
[1778035076300,37.66,81101.34,0.0,0.1649,9e-05,18.91217]
[1778035077221,37.66,81101.34,0.0,0.1649,9e-05,18.91217]
[1778035077252,37.66,81101.34,0.0,0.1649,9e-05,18.91217]
[1778035077548,37.66,81102.47,0.0,0.165,9e-05,18.91962]
[1778035079269,37.66,81102.47,0.0,0.165,9e-05,18.91962]
[1778035079583,37.66,81104.8,0.0,0.1652,9e-05,18.93515]
[1778035082977,37.66,81103.17,0.0,0.16506,9e-05,18.92453]
[1778035082989,37.66,81103.17,0.0,0.16506,9e-05,18.92453]
[1778035083014,37.66,81103.17,0.0,0.16506,9e-05,18.92453]
[1778035083303,37.66,81103.17,0.0,0.16506,9e-05,18.92453]
[1778035083315,37.66,81103.17,0.0,0.16506,9e-05,18.92453]
[1778035083339,37.66,81100.54,0.0,0.16483,9e-05,18.90714]
[1778035085317,37.66,81100.54,0.0,0.16483,9e-05,18.90714]
[1778035085484,37.66,81098.04,0.0,0.16462,9e-05,18.89042]
[1778035090506,37.66,81100.54,0.0,0.16483,9e-05,18.9068]
[1778035092306,37.66,81101.03,0.0,0.16487,9e-05,18.90991]
[1778035092531,37.66,81102.26,0.0,0.16498,9e-05,18.918]
[1778035093448,37.66,81102.26,0.0,0.16498,9e-05,18.918]
[1778035093502,37.66,81102.69,0.0,0.16501,9e-05,18.92076]
[1778035096763,37.66,81107.07,0.0,0.16539,9e-05,18.94966]
[1778035097253,37.66,81107.07,0.0,0.16539,9e-05,18.94966]
[1778035097267,37.66,81107.07,0.0,0.16539,9e-05,18.94966]
[1778035097453,37.66,81107.07,0.0,0.16539,9e-05,18.94966]
[1778035097485,37.66,81107.07,0.0,0.16539,9e-05,18.94966]
[1778035097586,37.66,81106.1,0.0,0.1653,9e-05,18.94293]
[1778035099090,37.66,81106.1,0.0,0.1653,9e-05,18.94293]
[1778035099109,37.66,81106.1,0.0,0.1653,9e-05,18.94293]
[1778035099125,37.66,81106.1,0.0,0.1653,9e-05,18.94293]
[1778035099466,37.66,81106.1,0.0,0.1653,9e-05,18.94293]
[1778035099495,37.66,81106.7,0.0,0.16535,9e-05,18.94663]
[1778035099739,37.66,81106.7,0.0,0.16535,9e-05,18.94663]
[1778035099843,37.66,81106.7,0.0,0.16535,9e-05,18.94663]
[1778035101500,37.66,81106.7,0.0,0.16535,9e-05,18.94663]
[1778035101534,37.66,81106.7,0.0,0.16535,9e-05,18.94663]
[1778035101542,37.66,81106.53,0.0,0.16533,9e-05,18.94521]
[1778035103516,37.66,81106.53,0.0,0.16533,9e-05,18.94521]
[1778035103550,37.66,81106.53,0.0,0.16533,9e-05,18.94521]
[1778035103562,37.66,81106.65,0.0,0.16534,9e-05,18.94572]
[1778035105542,37.66,81106.65,0.0,0.16534,9e-05,18.94572]
[1778035105569,37.66,81105.21,0.0,0.16521,9e-05,18.93584]
[1778035107563,37.66,81104.93,0.0,0.16518,9e-05,18.93384]
[1778035107591,37.66,81104.93,0.0,0.16518,9e-05,18.93384]
[1778035107609,37.66,81104.93,0.0,0.16518,9e-05,18.93384]
[1778035107596,37.66,81104.93,0.0,0.16518,9e-05,18.9337]
[1778035107627,37.66,81104.93,0.0,0.16518,9e-05,18.9337]
[1778035107792,37.66,81104.93,0.0,0.16518,9e-05,18.9337]
[1778035108605,37.66,81110.22,0.0,0.16564,9e-05,18.96893]
[1778035109017,37.66,81110.22,0.0,0.16564,9e-05,18.96893]
[1778035109616,37.66,81114.6,0.0,0.16602,9e-05,18.99806]
[1778035111633,37.66,81121.54,0.0,0.16659,9e-05,19.04002]
[1778035111665,37.66,81121.54,0.0,0.16659,9e-05,19.04002]
[1778035111929,37.66,81121.54,0.0,0.16659,9e-05,19.04002]
[1778035113666,37.66,81121.46,0.0,0.16658,9e-05,19.03938]
[1778035114577,37.66,81121.46,0.0,0.16658,9e-05,19.03917]
[1778035119593,37.65,81121.15,0.0,0.16655,9e-05,19.03666]
[1778035119717,37.65,81122.47,0.0,0.16666,9e-05,19.04533]
[1778035119739,37.65,81122.47,0.0,0.16666,9e-05,19.04533]
[1778035119747,37.65,81122.47,0.0,0.16666,9e-05,19.04533]
[1778035121753,37.65,81134.68,0.0,0.16772,9e-05,19.12645]
[1778035124097,37.65,81139.55,0.0,0.16814,9e-05,19.15845]
[1778035124110,37.65,81139.55,0.0,0.16814,9e-05,19.15845]
[1778035124286,37.65,81139.55,0.0,0.16814,9e-05,19.15845]
[1778035124329,37.65,81139.55,0.0,0.16814,9e-05,19.15845]
[1778035124416,37.65,81140.31,0.0,0.1682,9e-05,19.16297]
[1778035125709,37.65,81140.82,0.0,0.16824,9e-05,19.16609]
[1778035125723,37.65,81140.82,0.0,0.16824,9e-05,19.16609]
[1778035125750,37.65,81140.82,0.0,0.16824,9e-05,19.16609]
[1778035126613,37.65,81141.38,0.0,0.16829,9e-05,19.16954]
[1778035127409,37.65,81141.38,0.0,0.16829,9e-05,19.16954]
[1778035127421,37.65,81141.38,0.0,0.16829,9e-05,19.16954]
[1778035127428,37.65,81141.38,0.0,0.16829,9e-05,19.16954]
[1778035127456,37.65,81142.49,0.0,0.16838,9e-05,19.17664]
[1778035127796,37.65,81142.49,0.0,0.16838,9e-05,19.17664]
[1778035128633,37.65,81141.54,0.0,0.16829,9e-05,19.17003]
[1778035130782,37.65,81141.5,0.0,0.16828,9e-05,19.16919]
[1778035131332,37.65,81141.5,0.0,0.16828,9e-05,19.16919]
[1778035133846,37.65,81141.56,0.0,0.16828,9e-05,19.16871]
[1778035133852,37.65,81141.56,0.0,0.16828,9e-05,19.16871]
[1778035134025,37.65,81141.56,0.0,0.16828,9e-05,19.16871]
[1778035134043,37.65,81141.56,0.0,0.16828,9e-05,19.16871]
[1778035134620,37.65,81138.25,0.0,0.16798,9e-05,19.1464]
[1778035135777,37.65,81133.48,0.0,0.16756,9e-05,19.11439]
[1778035136099,37.65,81133.48,0.0,0.16756,9e-05,19.11439]
[1778035137895,37.64,81133.18,0.0,0.16753,9e-05,19.11217]
[1778035138111,37.64,81130.71,0.0,0.16731,9e-05,19.09552]
[1778035143147,37.64,81130.86,0.0,0.16732,9e-05,19.09559]
[1778035148182,37.64,81133.45,0.0,0.16753,9e-05,19.11202]
[1778035153625,37.64,81139.26,0.0,0.16803,9e-05,19.14987]
[1778035164295,37.63,81137.09,0.0,0.1678,9e-05,19.13278]
[1778035172354,37.63,81137.68,0.0,0.16781,9e-05,19.13118]
[1778035177457,37.63,81144.32,0.0,0.16838,9e-05,19.1746]
[1778035183428,37.63,81144.18,0.0,0.16834,9e-05,19.17171]
[1778035188502,37.62,81141.81,0.0,0.16812,9e-05,19.15526]
[1778035189212,37.62,81137.38,0.0,0.16773,9e-05,19.12533]
[1778035189630,37.62,81137.38,0.0,0.16773,9e-05,19.12533]
[1778035190280,37.62,81132.21,0.0,0.16727,9e-05,19.09073]
[1778035190479,37.62,81132.21,0.0,0.16727,9e-05,19.09059]
[1778035191795,37.62,81127.52,0.0,0.16686,9e-05,19.05927]
[1778035192493,37.62,81127.52,0.0,0.16686,9e-05,19.05918]
[1778035193721,37.62,81128.84,0.0,0.16697,9e-05,19.06788]
[1778035194507,37.62,81127.31,0.0,0.16684,9e-05,19.05761]
[1778035196887,37.62,81128.41,0.0,0.16693,9e-05,19.06478]
[1778035197529,37.62,81126.64,0.0,0.16678,9e-05,19.05293]
[1778035198536,37.62,81138.77,0.0,0.16783,9e-05,19.13354]
[1778035202401,37.62,81143.07,0.0,0.1682,9e-05,19.16158]
[1778035202563,37.62,81143.65,0.0,0.16825,9e-05,19.16524]
[1778035202744,37.62,81143.65,0.0,0.16825,9e-05,19.16524]
[1778035203675,37.62,81143.65,0.0,0.16825,9e-05,19.16524]
[1778035203620,37.62,81150.75,0.0,0.16887,9e-05,19.2123]
[1778035203737,37.62,81150.75,0.0,0.16887,9e-05,19.2123]
[1778035204088,37.62,81150.75,0.0,0.16887,9e-05,19.2123]
[1778035204466,37.62,81150.75,0.0,0.16887,9e-05,19.2123]
[1778035204492,37.62,81150.75,0.0,0.16887,9e-05,19.2123]
[1778035204712,37.62,81160.48,0.0,0.16973,9e-05,19.27722]
[1778035207680,37.62,81174.19,0.0,0.17094,9e-05,19.3685]
[1778035209016,37.62,81174.19,0.0,0.17094,9e-05,19.36842]
[1778035209041,37.62,81174.19,0.0,0.17094,9e-05,19.36842]
[1778035209613,37.62,81169.65,0.0,0.17054,9e-05,19.33816]
[1778035209747,37.62,81169.65,0.0,0.17054,9e-05,19.33816]
[1778035210619,37.62,81171.83,0.0,0.17073,9e-05,19.3526]
[1778035213640,37.62,81162.48,0.0,0.1699,9e-05,19.29035]
[1778035218961,37.62,81161.06,0.0,0.16978,9e-05,19.28097]
[1778035224717,37.62,81160.02,0.0,0.16969,9e-05,19.27421]
[1778035228143,37.62,81161.01,0.0,0.16978,9e-05,19.28084]
[1778035228746,37.62,81160.87,0.0,0.16976,9e-05,19.27991]
[1778035233784,37.62,81162.72,0.0,0.1699,9e-05,19.28821]
[1778035238827,37.62,81161.41,0.0,0.16978,9e-05,19.27939]
[1778035244257,37.62,81160.99,0.0,0.16975,9e-05,19.27656]
[1778035249976,37.62,81160.54,0.0,0.16971,9e-05,19.27349]
[1778035255017,37.62,81160.23,0.0,0.16968,9e-05,19.27137]
[1778035256296,37.62,81160.23,0.0,0.16968,9e-05,19.27137]
[1778035256641,37.62,81163.85,0.0,0.17,9e-05,19.29543]
[1778035261831,37.62,81163.88,0.0,0.17,9e-05,19.29539]
[1778035268103,37.62,81168.59,0.0,0.1704,9e-05,19.32593]
[1778035273138,37.62,81168.62,0.0,0.17039,9e-05,19.32551]
[1778035278171,37.61,81169.64,0.0,0.17048,9e-05,19.3317]
[1778035284215,37.61,81175.55,0.0,0.171,9e-05,19.37096]
[1778035289250,37.61,81176.06,0.0,0.17104,9e-05,19.37438]
[1778035291417,37.61,81167.34,0.0,0.17024,9e-05,19.31221]
[1778035297465,37.61,81166.21,0.0,0.17014,9e-05,19.30435]
[1778035300578,37.61,81175.14,0.0,0.17093,9e-05,19.36378]
[1778035300638,37.61,81176.81,0.0,0.17108,9e-05,19.37486]
[1778035302926,37.61,81177.59,0.0,0.17115,9e-05,19.38002]
[1778035303348,37.61,81177.59,0.0,0.17115,9e-05,19.37998]
[1778035304854,37.61,81178.58,0.0,0.17123,9e-05,19.38653]
[1778035305084,37.61,81178.58,0.0,0.17123,9e-05,19.38653]
[1778035305103,37.61,81178.58,0.0,0.17123,9e-05,19.38653]
[1778035305743,37.61,81181.73,0.0,0.17151,9e-05,19.4074]
[1778035310747,37.61,81189.81,0.0,0.17222,9e-05,19.46091]
[1778035315762,37.61,81197.86,0.0,0.17294,9e-05,19.51399]
[1778035320783,37.61,81201.15,0.0,0.17322,9e-05,19.5353]
[1778035321965,37.61,81206.39,0.0,0.17369,9e-05,19.56992]
[1778035321973,37.61,81206.39,0.0,0.17369,9e-05,19.56992]
[1778035322448,37.61,81206.39,0.0,0.17369,9e-05,19.56992]
[1778035322563,37.61,81206.39,0.0,0.17369,9e-05,19.56992]
[1778035322574,37.61,81206.39,0.0,0.17369,9e-05,19.56992]
[1778035322729,37.61,81211.46,0.0,0.17414,9e-05,19.60349]
[1778035323730,37.61,81211.46,0.0,0.17414,9e-05,19.60349]
[1778035323738,37.61,81211.46,0.0,0.17414,9e-05,19.60349]
[1778035323773,37.61,81211.46,0.0,0.17414,9e-05,19.60349]
[1778035323856,37.61,81214.95,0.0,0.17445,9e-05,19.62672]
[1778035324928,37.61,81214.95,0.0,0.17445,9e-05,19.6267]
[1778035325796,37.61,81214.95,0.0,0.17445,9e-05,19.6267]
[1778035326062,37.61,81218.73,0.0,0.17479,9e-05,19.65179]
[1778035326078,37.61,81218.73,0.0,0.17479,9e-05,19.65179]
[1778035326718,37.61,81219.4,0.0,0.17485,9e-05,19.6562]
[1778035328124,37.61,81219.4,0.0,0.17485,9e-05,19.65614]
[1778035328792,37.61,81222.13,0.0,0.17509,9e-05,19.67424]
[1778035333795,37.61,81223.49,0.0,0.17521,9e-05,19.6829]
[1778035338818,37.61,81223.0,0.0,0.17516,9e-05,19.67915]
[1778035340172,37.61,81223.06,0.0,0.17516,9e-05,19.67934]
[1778035340184,37.61,81223.06,0.0,0.17516,9e-05,19.67934]
[1778035344221,37.61,81227.31,0.0,0.17554,9e-05,19.70709]
[1778035344235,37.61,81227.31,0.0,0.17554,9e-05,19.70709]
[1778035344238,37.61,81227.31,0.0,0.17554,9e-05,19.70709]
[1778035346264,37.6,81227.31,0.0,0.17553,9e-05,19.70694]
[1778035346650,37.6,81227.39,0.0,0.17554,9e-05,19.70718]
[1778035351405,37.6,81226.24,0.0,0.17542,9e-05,19.69896]
[1778035351685,37.6,81220.47,0.0,0.17488,9e-05,19.65647]
[1778035352412,37.6,81220.47,0.0,0.17488,9e-05,19.65647]
[1778035352431,37.6,81220.47,0.0,0.17488,9e-05,19.65647]
[1778035353365,37.6,81215.13,0.0,0.1744,9e-05,19.62092]
[1778035353378,37.6,81215.13,0.0,0.1744,9e-05,19.62092]
[1778035353412,37.6,81215.13,0.0,0.1744,9e-05,19.62092]
[1778035353700,37.6,81212.35,0.0,0.17415,9e-05,19.60242]
[1778035354350,37.6,81212.35,0.0,0.17415,9e-05,19.60242]
[1778035354706,37.6,81211.27,0.0,0.17405,9e-05,19.59523]
[1778035359741,37.6,81210.64,0.0,0.174,9e-05,19.59109]
[1778035363204,37.6,81211.44,0.0,0.17407,9e-05,19.59646]
[1778035363769,37.6,81209.06,0.0,0.17385,9e-05,19.58047]
[1778035364776,37.6,81196.21,0.0,0.1727,9e-05,19.49486]
[1778035366875,37.6,81191.54,0.0,0.17229,9e-05,19.46376]
[1778035367066,37.6,81188.53,0.0,0.17202,9e-05,19.44373]
[1778035368114,37.6,81188.53,0.0,0.17202,9e-05,19.44358]
[1778035368805,37.6,81183.99,0.0,0.17161,9e-05,19.41325]
[1778035370708,37.6,81182.79,0.0,0.1715,9e-05,19.40516]
[1778035371172,37.6,81180.39,0.0,0.17129,9e-05,19.38909]
[1778035371235,37.6,81180.39,0.0,0.17129,9e-05,19.38909]
[1778035371826,37.6,81180.25,0.0,0.17128,9e-05,19.38807]
[1778035376861,37.6,81173.86,0.0,0.17071,9e-05,19.34512]
[1778035381896,37.6,81168.63,0.0,0.17024,9e-05,19.30989]
[1778035386931,37.6,81160.63,0.0,0.16953,9e-05,19.2563]
[1778035391966,37.6,81162.06,0.0,0.16965,9e-05,19.26549]
[1778035397001,37.6,81162.67,0.0,0.1697,9e-05,19.26911]
[1778035403774,37.6,81162.99,0.0,0.16972,9e-05,19.27064]
[1778035404934,37.6,81162.99,0.0,0.16972,9e-05,19.27064]
[1778035405576,37.6,81159.59,0.0,0.16942,9e-05,19.2479]
[1778035406599,37.59,81147.78,0.0,0.16837,9e-05,19.1688]
[1778035412106,37.59,81145.94,0.0,0.16817,9e-05,19.1518]
[1778035417416,37.59,81144.03,0.0,0.168,9e-05,19.13844]
[1778035423915,37.59,81140.77,0.0,0.1677,9e-05,19.11585]
[1778035429226,37.59,81138.38,0.0,0.16748,9e-05,19.09949]
[1778035430787,37.59,81138.38,0.0,0.16748,9e-05,19.09949]
[1778035430797,37.59,81138.13,0.0,0.16746,9e-05,19.09767]
[1778035431262,37.59,81138.13,0.0,0.16746,9e-05,19.09767]
[1778035431417,37.59,81138.13,0.0,0.16746,9e-05,19.09767]
[1778035431428,37.59,81138.13,0.0,0.16746,9e-05,19.09767]
[1778035431873,37.59,81138.13,0.0,0.16746,9e-05,19.0976]
[1778035433471,37.59,81138.13,0.0,0.16746,9e-05,19.09752]
[1778035433486,37.59,81138.13,0.0,0.16746,9e-05,19.09752]
[1778035433500,37.59,81138.13,0.0,0.16746,9e-05,19.09752]
[1778035433512,37.59,81137.9,0.0,0.16744,9e-05,19.09599]
[1778035435274,37.59,81137.9,0.0,0.16744,9e-05,19.09592]
[1778035435736,37.59,81137.9,0.0,0.16744,9e-05,19.09592]
[1778035435747,37.59,81137.9,0.0,0.16744,9e-05,19.09592]
[1778035435750,37.59,81137.9,0.0,0.16744,9e-05,19.09592]
[1778035435834,37.59,81138.91,0.0,0.16752,9e-05,19.10251]
[1778035437051,37.59,81138.91,0.0,0.16752,9e-05,19.10251]
[1778035437281,37.59,81138.12,0.0,0.16745,9e-05,19.09718]
[1778035438870,37.59,81138.12,0.0,0.16745,9e-05,19.09718]
[1778035438896,37.59,81135.34,0.0,0.1672,9e-05,19.07816]
[1778035444332,37.59,81138.98,0.0,0.16751,9e-05,19.10133]
[1778035445793,37.59,81138.98,0.0,0.16751,9e-05,19.10133]
[1778035445888,37.58,81137.6,0.0,0.16738,9e-05,19.09167]
[1778035451189,37.58,81138.73,0.0,0.16747,9e-05,19.09831]
[1778035457422,37.58,81139.1,0.0,0.16749,9e-05,19.10033]
[1778035462893,37.58,81139.17,0.0,0.1675,9e-05,19.10072]
[1778035468500,37.58,81135.38,0.0,0.16716,9e-05,19.07529]
[1778035473536,37.58,81135.35,0.0,0.16714,9e-05,19.07108]
[1778035478778,37.58,81135.27,0.0,0.16713,9e-05,19.07062]
[1778035484616,37.58,81139.1,0.0,0.16747,9e-05,19.09621]
[1778035489669,37.58,81139.84,0.0,0.16753,9e-05,19.10104]
[1778035493140,37.58,81143.92,0.0,0.16788,9e-05,19.12808]
[1778035493888,37.58,81143.92,0.0,0.16788,9e-05,19.12808]
[1778035493989,37.58,81150.4,0.0,0.16845,9e-05,19.17143]
[1778035495931,37.58,81160.78,0.0,0.16937,9e-05,19.24073]
[1778035500932,37.58,81162.17,0.0,0.16949,9e-05,19.24994]
[1778035505938,37.58,81155.15,0.0,0.16887,9e-05,19.20317]
[1778035506088,37.58,81157.77,0.0,0.1691,9e-05,19.22066]
[1778035506114,37.58,81157.77,0.0,0.1691,9e-05,19.22066]
[1778035506868,37.58,81162.95,0.0,0.16956,9e-05,19.25539]
[1778035508087,37.58,81162.95,0.0,0.16957,9e-05,19.25555]
[1778035508106,37.58,81162.95,0.0,0.16957,9e-05,19.25555]
[1778035508779,37.58,81164.38,0.0,0.16969,9e-05,19.26522]
[1778035510110,37.58,81164.71,0.0,0.16973,9e-05,19.26756]
[1778035511038,37.58,81163.78,0.0,0.16965,9e-05,19.2615]
[1778035514159,37.58,81163.98,0.0,0.16967,9e-05,19.2632]
[1778035514175,37.58,81163.98,0.0,0.16967,9e-05,19.2632]
[1778035516182,37.58,81165.9,0.0,0.16984,9e-05,19.27618]
[1778035516191,37.58,81165.9,0.0,0.16984,9e-05,19.27618]
[1778035516207,37.58,81165.9,0.0,0.16984,9e-05,19.27618]
[1778035518207,37.58,81168.68,0.0,0.17009,9e-05,19.29482]
[1778035518218,37.58,81168.68,0.0,0.17009,9e-05,19.29482]
[1778035520246,37.58,81168.27,0.0,0.17005,9e-05,19.29203]
[1778035521011,37.58,81168.27,0.0,0.17005,9e-05,19.29203]
[1778035520872,37.58,81172.56,0.0,0.17043,9e-05,19.32063]
[1778035521569,37.58,81172.56,0.0,0.17043,9e-05,19.32063]
[1778035526914,37.58,81179.62,0.0,0.17105,9e-05,19.36748]
[1778035531656,37.58,81183.01,0.0,0.17136,9e-05,19.39026]
[1778035531949,37.58,81187.81,0.0,0.17176,9e-05,19.41819]
[1778035535763,37.58,81190.46,0.0,0.17199,9e-05,19.43587]
[1778035536420,37.58,81189.28,0.0,0.17189,9e-05,19.42804]
[1778035537003,37.58,81184.4,0.0,0.17145,9e-05,19.3956]
[1778035537271,37.58,81184.4,0.0,0.17145,9e-05,19.3956]
[1778035537288,37.58,81184.4,0.0,0.17145,9e-05,19.3956]
[1778035542300,37.59,81184.0,0.0,0.17143,9e-05,19.39346]
[1778035542476,37.59,81184.0,0.0,0.17143,9e-05,19.39346]
[1778035542490,37.59,81184.0,0.0,0.17143,9e-05,19.39346]
[1778035544504,37.59,81183.63,0.0,0.1714,9e-05,19.39121]
[1778035544517,37.59,81183.63,0.0,0.1714,9e-05,19.39121]
[1778035546531,37.59,81184.91,0.0,0.17151,9e-05,19.39995]
[1778035546549,37.59,81184.91,0.0,0.17151,9e-05,19.39995]
[1778035546567,37.59,81184.91,0.0,0.17151,9e-05,19.39995]
[1778035547054,37.59,81184.91,0.0,0.17151,9e-05,19.40006]
[1778035547743,37.59,81184.91,0.0,0.17151,9e-05,19.40006]
[1778035547756,37.59,81184.91,0.0,0.17151,9e-05,19.40006]
[1778035547783,37.59,81184.91,0.0,0.17151,9e-05,19.40006]
[1778035548062,37.59,81185.78,0.0,0.17159,9e-05,19.40596]
[1778035548548,37.59,81185.78,0.0,0.17159,9e-05,19.40596]
[1778035548890,37.59,81185.78,0.0,0.17159,9e-05,19.40596]
[1778035548898,37.59,81185.78,0.0,0.17159,9e-05,19.40596]
[1778035548909,37.59,81185.78,0.0,0.17159,9e-05,19.40596]
[1778035549067,37.59,81186.3,0.0,0.17164,9e-05,19.40953]
[1778035550565,37.59,81186.3,0.0,0.17164,9e-05,19.40953]
[1778035550595,37.59,81186.3,0.0,0.17164,9e-05,19.40953]
[1778035550774,37.59,81186.3,0.0,0.17164,9e-05,19.40953]
[1778035550875,37.59,81186.72,0.0,0.17168,9e-05,19.41253]
[1778035553404,37.59,81187.86,0.0,0.17179,9e-05,19.42033]
[1778035553596,37.59,81187.86,0.0,0.17179,9e-05,19.42033]
[1778035553650,37.59,81187.86,0.0,0.17179,9e-05,19.42033]
[1778035553662,37.59,81187.86,0.0,0.17179,9e-05,19.42033]
[1778035554892,37.59,81188.34,0.0,0.17183,9e-05,19.42362]
[1778035554988,37.59,81195.59,0.0,0.17248,9e-05,19.47193]
[1778035559314,37.59,81200.87,0.0,0.17295,9e-05,19.50711]
[1778035559390,37.59,81201.28,0.0,0.17298,9e-05,19.50982]
[1778035560846,37.59,81201.28,0.0,0.17298,9e-05,19.50982]
[1778035561096,37.59,81201.52,0.0,0.173,9e-05,19.51143]
[1778035564750,37.59,81208.28,0.0,0.17361,9e-05,19.55634]
[1778035564851,37.59,81210.35,0.0,0.17379,9e-05,19.57]
[1778035565789,37.59,81210.35,0.0,0.17379,9e-05,19.57]
[1778035566577,37.59,81213.41,0.0,0.17406,9e-05,19.59026]
[1778035566593,37.59,81213.41,0.0,0.17406,9e-05,19.59026]
[1778035567076,37.59,81211.99,0.0,0.17394,9e-05,19.58071]
[1778035568248,37.59,81213.43,0.0,0.17406,9e-05,19.59019]
[1778035568265,37.59,81213.43,0.0,0.17406,9e-05,19.59019]
[1778035569046,37.59,81214.14,0.0,0.17412,9e-05,19.5948]
[1778035570378,37.59,81214.08,0.0,0.17412,9e-05,19.59428]
[1778035571096,37.59,81214.37,0.0,0.17414,9e-05,19.59609]
[1778035571939,37.59,81214.37,0.0,0.17414,9e-05,19.59609]
[1778035572039,37.59,81214.85,0.0,0.17418,9e-05,19.59915]
[1778035574421,37.59,81206.99,0.0,0.17348,9e-05,19.54669]
[1778035574972,37.59,81206.98,0.0,0.17348,9e-05,19.54656]
[1778035575758,37.59,81206.98,0.0,0.17348,9e-05,19.54656]
[1778035576076,37.59,81206.3,0.0,0.17341,9e-05,19.54198]
[1778035581295,37.59,81208.52,0.0,0.17361,9e-05,19.55652]
[1778035587337,37.58,81208.06,0.0,0.17356,9e-05,19.55305]
[1778035592371,37.58,81219.89,0.0,0.17459,9e-05,19.62721]
[1778035597409,37.58,81215.84,0.0,0.17422,9e-05,19.5996]
[1778035602443,37.58,81213.19,0.0,0.17397,9e-05,19.58161]
[1778035610500,37.58,81212.21,0.0,0.17388,9e-05,19.57452]
[1778035615535,37.58,81216.86,0.0,0.17429,9e-05,19.60506]
[1778035620571,37.58,81216.42,0.0,0.17424,9e-05,19.60156]
[1778035625605,37.58,81212.35,0.0,0.17387,9e-05,19.57387]
[1778035630640,37.58,81211.81,0.0,0.17381,9e-05,19.56973]
[1778035635676,37.57,81213.43,0.0,0.17395,9e-05,19.58001]
[1778035640710,37.57,81212.75,0.0,0.17388,9e-05,19.57494]
[1778035645745,37.57,81209.36,0.0,0.17357,9e-05,19.5519]
[1778035650781,37.57,81209.75,0.0,0.1736,9e-05,19.55423]
[1778035655815,37.57,81211.31,0.0,0.17371,9e-05,19.56023]
[1778035660850,37.57,81208.16,0.0,0.17342,9e-05,19.53894]
[1778035665885,37.57,81208.98,0.0,0.1735,9e-05,19.54422]
[1778035670919,37.57,81209.66,0.0,0.17355,9e-05,19.54842]
[1778035675964,37.57,81209.41,0.0,0.17353,9e-05,19.54654]
[1778035681272,37.57,81215.73,0.0,0.17408,9e-05,19.58805]
[1778035687186,37.57,81214.34,0.0,0.17395,9e-05,19.57834]
[1778035689395,37.57,81218.0,0.0,0.17428,9e-05,19.60239]
[1778035690209,37.57,81225.14,0.0,0.17492,9e-05,19.64978]
[1778035695412,37.57,81227.92,0.0,0.17516,9e-05,19.66805]
[1778035702138,37.56,81228.98,0.0,0.17525,9e-05,19.67462]
[1778035707171,37.56,81227.42,0.0,0.17511,9e-05,19.66389]
[1778035712207,37.56,81217.96,0.0,0.17423,9e-05,19.59665]
[1778035717242,37.56,81214.0,0.0,0.17387,9e-05,19.57041]
[1778035722277,37.56,81214.62,0.0,0.17393,9e-05,19.57474]
[1778035724223,37.56,81225.45,0.0,0.1749,9e-05,19.64677]
[1778035729886,37.56,81223.47,0.0,0.17472,9e-05,19.63336]
[1778035736100,37.56,81233.71,0.0,0.17563,9e-05,19.70051]
[1778035741444,37.56,81234.75,0.0,0.17571,9e-05,19.70672]
[1778035747612,37.56,81235.78,0.0,0.17579,9e-05,19.7125]
[1778035747713,37.56,81224.78,0.0,0.1748,9e-05,19.63917]
[1778035753497,37.56,81227.52,0.0,0.17504,9e-05,19.6569]
[1778035758531,37.56,81231.71,0.0,0.17541,9e-05,19.68431]
[1778035764016,37.55,81224.13,0.0,0.17472,9e-05,19.63337]
[1778035769609,37.55,81222.64,0.0,0.17458,9e-05,19.62316]
[1778035774643,37.55,81225.75,0.0,0.17483,9e-05,19.63957]
[1778035779810,37.55,81227.36,0.0,0.17497,9e-05,19.64996]
[1778035785722,37.55,81231.45,0.0,0.17533,9e-05,19.67632]
[1778035790757,37.55,81232.27,0.0,0.17539,9e-05,19.68107]
[1778035795792,37.55,81239.21,0.0,0.17601,9e-05,19.72641]
[1778035801841,37.54,81239.34,0.0,0.176,9e-05,19.72607]
[1778035806876,37.54,81235.98,0.0,0.17568,9e-05,19.70279]
[1778035811911,37.54,81234.25,0.0,0.17552,9e-05,19.69041]
[1778035818960,37.54,81234.4,0.0,0.17551,9e-05,19.69028]
[1778035823995,37.54,81236.44,0.0,0.17569,9e-05,19.70303]
[1778035830037,37.53,81236.44,0.0,0.17567,9e-05,19.70199]
[1778035833707,37.53,81245.19,0.0,0.17643,9e-05,19.75568]
[1778035833751,37.53,81245.19,0.0,0.17643,9e-05,19.75568]
[1778035833755,37.53,81245.19,0.0,0.17643,9e-05,19.75568]
[1778035834028,37.53,81245.19,0.0,0.17643,9e-05,19.75568]
[1778035834096,37.53,81246.34,0.0,0.17653,9e-05,19.76332]
[1778035836532,37.53,81250.07,0.0,0.17687,9e-05,19.78805]
[1778035837388,37.53,81250.07,0.0,0.17687,9e-05,19.78805]
[1778035840361,37.53,81246.75,0.0,0.17656,9e-05,19.76567]
[1778035841743,37.53,81245.73,0.0,0.17647,9e-05,19.75877]
[1778035841782,37.53,81245.73,0.0,0.17647,9e-05,19.75877]
[1778035849170,37.53,81248.51,0.0,0.17672,9e-05,19.77683]
[1778035849834,37.53,81248.51,0.0,0.17672,9e-05,19.77683]
[1778035849851,37.53,81248.49,0.0,0.17671,9e-05,19.7767]
[1778035853884,37.53,81248.61,0.0,0.17672,9e-05,19.77722]
[1778035853919,37.53,81248.55,0.0,0.17672,9e-05,19.77682]
[1778035859240,37.53,81248.34,0.0,0.17669,9e-05,19.77503]
[1778035865712,37.53,81249.19,0.0,0.17676,9e-05,19.78041]
[1778035865718,37.53,81249.19,0.0,0.17676,9e-05,19.78041]
[1778035866288,37.53,81248.79,0.0,0.17673,9e-05,19.77754]
[1778035867614,37.53,81243.47,0.0,0.17624,9e-05,19.7421]
[1778035868303,37.53,81240.66,0.0,0.17599,9e-05,19.7234]
[1778035868886,37.53,81240.66,0.0,0.17599,9e-05,19.7234]
[1778035869310,37.53,81242.72,0.0,0.17618,9e-05,19.73711]
[1778035874345,37.53,81243.34,0.0,0.17623,9e-05,19.74123]
[1778035880387,37.53,81243.96,0.0,0.17629,9e-05,19.74534]
[1778035884415,37.53,81234.37,0.0,0.17542,9e-05,19.68163]
[1778035889668,37.53,81237.22,0.0,0.17568,9e-05,19.70098]
[1778035889904,37.53,81237.22,0.0,0.17568,9e-05,19.70098]
[1778035889943,37.53,81237.0,0.0,0.17567,9e-05,19.69962]
[1778035891743,37.53,81232.03,0.0,0.17519,9e-05,19.66256]
[1778035892383,37.53,81232.03,0.0,0.17519,9e-05,19.66256]
[1778035895821,37.53,81226.63,0.0,0.17471,9e-05,19.62679]
[1778035896431,37.53,81226.63,0.0,0.17471,9e-05,19.62679]
[1778035895841,37.53,81225.5,0.0,0.17461,9e-05,19.61944]
[1778035897219,37.53,81225.5,0.0,0.17461,9e-05,19.61944]
[1778035902442,37.53,81223.92,0.0,0.17448,9e-05,19.60981]
[1778035902825,37.53,81219.58,0.0,0.17409,9e-05,19.5811]
[1778035904387,37.53,81210.12,0.0,0.17324,9e-05,19.51799]
[1778035909590,37.53,81207.33,0.0,0.17299,9e-05,19.49913]
[1778035914625,37.53,81209.85,0.0,0.17321,9e-05,19.51562]
[1778035919659,37.53,81211.14,0.0,0.17332,9e-05,19.52385]
[1778035924696,37.53,81212.03,0.0,0.1734,9e-05,19.52941]
[1778035927212,37.53,81211.87,0.0,0.17338,9e-05,19.52827]
[1778035927327,37.53,81211.87,0.0,0.17338,9e-05,19.52827]
[1778035927434,37.53,81212.08,0.0,0.1734,9e-05,19.52953]
[1778035928391,37.53,81212.08,0.0,0.1734,9e-05,19.52953]
[1778035928430,37.53,81196.43,0.0,0.172,9e-05,19.42513]
[1778035929285,37.53,81196.43,0.0,0.172,9e-05,19.42513]
[1778035929483,37.53,81189.81,0.0,0.17141,9e-05,19.38105]
[1778035930815,37.53,81187.07,0.0,0.17117,9e-05,19.3629]
[1778035931406,37.53,81187.07,0.0,0.17117,9e-05,19.3629]
[1778035930915,37.53,81188.59,0.0,0.1713,9e-05,19.37304]
[1778035931753,37.53,81188.59,0.0,0.1713,9e-05,19.37318]
[1778035932941,37.53,81188.59,0.0,0.1713,9e-05,19.37318]
[1778035933003,37.53,81188.93,0.0,0.17134,9e-05,19.37559]
[1778035934094,37.53,81188.93,0.0,0.17134,9e-05,19.37559]
[1778035934322,37.53,81189.86,0.0,0.17142,9e-05,19.38206]
[1778035936236,37.53,81187.46,0.0,0.17121,9e-05,19.36602]
[1778035936249,37.53,81188.64,0.0,0.17131,9e-05,19.37389]
[1778035937131,37.53,81188.64,0.0,0.17131,9e-05,19.37389]
[1778035937167,37.53,81188.75,0.0,0.17132,9e-05,19.37462]
[1778035942829,37.53,81191.85,0.0,0.17161,9e-05,19.39571]
[1778035946899,37.53,81193.5,0.0,0.17175,9e-05,19.40688]
[1778035947395,37.53,81193.5,0.0,0.17175,9e-05,19.40688]
[1778035949308,37.53,81195.92,0.0,0.17198,9e-05,19.42343]
[1778035949312,37.53,81195.37,0.0,0.17193,9e-05,19.41989]
[1778035950886,37.53,81195.37,0.0,0.17193,9e-05,19.41989]
[1778035951289,37.53,81196.11,0.0,0.17197,9e-05,19.42103]
[1778035955833,37.53,81196.57,0.0,0.17202,9e-05,19.42437]
[1778035955933,37.54,81194.99,0.0,0.17188,9e-05,19.4141]
[1778035957316,37.54,81194.99,0.0,0.17188,9e-05,19.4141]
[1778035957418,37.54,81195.35,0.0,0.17191,9e-05,19.41679]
[1778035958575,37.54,81195.35,0.0,0.17191,9e-05,19.41679]
[1778035958676,37.54,81195.81,0.0,0.17196,9e-05,19.42]
[1778035963440,37.54,81212.28,0.0,0.17344,9e-05,19.5305]
[1778035967109,37.54,81217.32,0.0,0.17389,9e-05,19.5641]
[1778035967471,37.54,81223.62,0.0,0.17446,9e-05,19.60605]
[1778035972490,37.54,81222.87,0.0,0.17439,9e-05,19.60068]
[1778035976170,37.54,81222.38,0.0,0.17434,9e-05,19.59699]
[1778035976265,37.54,81221.18,0.0,0.17423,9e-05,19.5889]
[1778035980939,37.54,81220.85,0.0,0.17419,9e-05,19.5863]
[1778035981018,37.54,81220.85,0.0,0.17419,9e-05,19.5863]
[1778035981189,37.54,81220.85,0.0,0.17419,9e-05,19.5863]
[1778035981203,37.54,81223.86,0.0,0.17446,9e-05,19.60635]
[1778035987142,37.53,81227.99,0.0,0.17482,9e-05,19.63294]
[1778035992176,37.53,81226.72,0.0,0.17469,9e-05,19.62357]
[1778035997511,37.53,81225.97,0.0,0.17461,9e-05,19.61766]
[1778036003254,37.53,81225.24,0.0,0.17454,9e-05,19.61232]
[1778036008289,37.53,81221.47,0.0,0.1742,9e-05,19.58712]
[1778036012463,37.53,81220.86,0.0,0.17412,9e-05,19.57901]
[1778036012564,37.53,81220.47,0.0,0.17408,9e-05,19.57641]
[1778036013170,37.53,81220.47,0.0,0.17408,9e-05,19.57641]
[1778036013246,37.53,81220.47,0.0,0.17408,9e-05,19.57642]
[1778036013850,37.53,81220.47,0.0,0.17408,9e-05,19.57642]
[1778036014332,37.53,81220.47,0.0,0.17408,9e-05,19.57643]
[1778036019366,37.53,81219.57,0.0,0.174,9e-05,19.5705]
[1778036024401,37.53,81217.79,0.0,0.17385,9e-05,19.55876]
[1778036029436,37.53,81218.03,0.0,0.17387,9e-05,19.56049]
[1778036035478,37.53,81217.83,0.0,0.17385,9e-05,19.55933]
[1778036040536,37.53,81217.51,0.0,0.17383,9e-05,19.55733]
[1778036040552,37.53,81217.51,0.0,0.17383,9e-05,19.55733]
[1778036041525,37.53,81222.28,0.0,0.17426,9e-05,19.58913]
[1778036042142,37.53,81222.28,0.0,0.17426,9e-05,19.58913]
[1778036042529,37.53,81230.44,0.0,0.17499,9e-05,19.64342]
[1778036047562,37.53,81236.12,0.0,0.17549,9e-05,19.6806]
[1778036050138,37.53,81238.3,0.0,0.17568,9e-05,19.69484]
[1778036050583,37.53,81241.58,0.0,0.17598,9e-05,19.71669]
[1778036056613,37.53,81244.8,0.0,0.17627,9e-05,19.73808]
[1778036063675,37.53,81248.3,0.0,0.17659,9e-05,19.76119]
[1778036068710,37.53,81248.22,0.0,0.17658,9e-05,19.76046]
[1778036074350,37.53,81245.38,0.0,0.17629,9e-05,19.73738]
[1778036075756,37.53,81242.31,0.0,0.17601,9e-05,19.71698]
[1778036075817,37.53,81240.03,0.0,0.17581,9e-05,19.70179]
[1778036077161,37.53,81240.03,0.0,0.17581,9e-05,19.70179]
[1778036077211,37.53,81240.03,0.0,0.17581,9e-05,19.70184]
[1778036079040,37.53,81240.03,0.0,0.17581,9e-05,19.70194]
[1778036079080,37.53,81240.44,0.0,0.17585,9e-05,19.70467]
[1778036084746,37.53,81240.75,0.0,0.17588,9e-05,19.70705]
[1778036084789,37.53,81240.75,0.0,0.17588,9e-05,19.70705]
[1778036084837,37.53,81242.34,0.0,0.17602,9e-05,19.7177]
[1778036089857,37.53,81245.42,0.0,0.1763,9e-05,19.73838]
[1778036092864,37.53,81245.99,0.0,0.17636,9e-05,19.74219]
[1778036092891,37.53,81246.05,0.0,0.17636,9e-05,19.74259]
[1778036097912,37.53,81244.53,0.0,0.17622,9e-05,19.73252]
[1778036101092,37.53,81246.86,0.0,0.17644,9e-05,19.74804]
[1778036101365,37.53,81246.78,0.0,0.17643,9e-05,19.74751]
[1778036106978,37.53,81245.54,0.0,0.17631,9e-05,19.73902]
[1778036112010,37.53,81245.48,0.0,0.17631,9e-05,19.73863]
[1778036114857,37.53,81245.36,0.0,0.1763,9e-05,19.73785]
[1778036115034,37.53,81245.97,0.0,0.17635,9e-05,19.74192]
[1778036116117,37.53,81245.97,0.0,0.17635,9e-05,19.74192]
[1778036116145,37.53,81249.47,0.0,0.17667,9e-05,19.76522]
[1778036117361,37.53,81249.47,0.0,0.17667,9e-05,19.76522]
[1778036117368,37.53,81249.19,0.0,0.17664,9e-05,19.76336]
[1778036122369,37.53,81249.38,0.0,0.17666,9e-05,19.76448]
[1778036124353,37.53,81249.38,0.0,0.17666,9e-05,19.76448]
[1778036124539,37.53,81251.03,0.0,0.17681,9e-05,19.7754]
[1778036128065,37.53,81250.72,0.0,0.17678,9e-05,19.77325]
[1778036128648,37.53,81250.72,0.0,0.17678,9e-05,19.77325]
[1778036128166,37.53,81250.11,0.0,0.17672,9e-05,19.76914]
[1778036128729,37.53,81250.11,0.0,0.17672,9e-05,19.7691]
[1778036134168,37.53,81253.16,0.0,0.17697,9e-05,19.78511]
[1778036139204,37.53,81258.74,0.0,0.17747,9e-05,19.82188]
[1778036144238,37.52,81260.49,0.0,0.17762,9e-05,19.83311]
[1778036148973,37.52,81259.71,0.0,0.17755,9e-05,19.82763]
[1778036149273,37.52,81260.53,0.0,0.17762,9e-05,19.83302]
[1778036154073,37.52,81261.57,0.0,0.17771,9e-05,19.83965]
[1778036154622,37.52,81261.71,0.0,0.17772,9e-05,19.84043]
[1778036160350,37.52,81261.39,0.0,0.17769,9e-05,19.83801]
[1778036165386,37.52,81267.77,0.0,0.17826,9e-05,19.88001]
[1778036170583,37.52,81268.5,0.0,0.17832,9e-05,19.8844]
[1778036170585,37.52,81279.8,0.0,0.17936,9e-05,19.95955]
[1778036176464,37.52,81278.04,0.0,0.17919,9e-05,19.94773]
[1778036180492,37.52,81288.81,0.0,0.18018,9e-05,20.01914]
[1778036185613,37.52,81285.42,0.0,0.17987,9e-05,19.99653]
[1778036191569,37.52,81280.8,0.0,0.17943,9e-05,19.96281]
[1778036196604,37.52,81283.14,0.0,0.17966,9e-05,19.97917]
[1778036197715,37.52,81283.14,0.0,0.17966,9e-05,19.97917]
[1778036197900,37.52,81282.54,0.0,0.1796,9e-05,19.97534]
[1778036197914,37.52,81282.54,0.0,0.1796,9e-05,19.97534]
[1778036198254,37.52,81282.54,0.0,0.1796,9e-05,19.97534]
[1778036199941,37.52,81282.72,0.0,0.17962,9e-05,19.97685]
[1778036200034,37.52,81282.49,0.0,0.1796,9e-05,19.97532]
[1778036204036,37.53,81282.83,0.0,0.17964,9e-05,19.97823]
[1778036204662,37.53,81283.41,0.0,0.1797,9e-05,19.98224]
[1778036209696,37.53,81288.9,0.0,0.18021,9e-05,20.01952]
[1778036209956,37.53,81288.9,0.0,0.18021,9e-05,20.01952]
[1778036210557,37.53,81288.9,0.0,0.18021,9e-05,20.01952]
[1778036210570,37.53,81288.9,0.0,0.18021,9e-05,20.01952]
[1778036210702,37.53,81289.73,0.0,0.18029,9e-05,20.02516]
[1778036211938,37.53,81287.11,0.0,0.18005,9e-05,20.00789]
[1778036212716,37.53,81286.62,0.0,0.18001,9e-05,20.00477]
[1778036214010,37.53,81287.12,0.0,0.18006,9e-05,20.00823]
[1778036214730,37.53,81286.91,0.0,0.18004,9e-05,20.00697]
[1778036215165,37.53,81286.91,0.0,0.18004,9e-05,20.00697]
[1778036215753,37.53,81286.91,0.0,0.18004,9e-05,20.00697]
[1778036215738,37.53,81288.28,0.0,0.18017,9e-05,20.0162]
[1778036216744,37.53,81288.89,0.0,0.18023,9e-05,20.02037]
[1778036221593,37.53,81288.33,0.0,0.18018,9e-05,20.01709]
[1778036221784,37.53,81295.47,0.0,0.18084,9e-05,20.06463]
[1778036225850,37.53,81301.25,0.0,0.18137,9e-05,20.10307]
[1778036226566,37.53,81301.25,0.0,0.18137,9e-05,20.10307]
[1778036226611,37.53,81301.43,0.0,0.18139,9e-05,20.10426]
[1778036227895,37.53,81301.43,0.0,0.18139,9e-05,20.10426]
[1778036227984,37.53,81301.91,0.0,0.18143,9e-05,20.10745]
[1778036232249,37.53,81305.99,0.0,0.18181,9e-05,20.1345]
[1778036232285,37.53,81307.89,0.0,0.18198,9e-05,20.14706]
[1778036233676,37.53,81307.89,0.0,0.18198,9e-05,20.14706]
[1778036233729,37.53,81307.89,0.0,0.18198,9e-05,20.14706]
[1778036233740,37.53,81313.58,0.0,0.18251,9e-05,20.18463]
[1778036235605,37.53,81328.2,0.0,0.18386,9e-05,20.28155]
[1778036236057,37.53,81328.2,0.0,0.18386,9e-05,20.28155]
[1778036236615,37.53,81328.2,0.0,0.18386,9e-05,20.28155]
[1778036237362,37.53,81332.14,0.0,0.18422,9e-05,20.30758]
[1778036237735,37.53,81330.02,0.0,0.18403,9e-05,20.29343]
[1778036242736,37.53,81328.33,0.0,0.18386,9e-05,20.28188]
[1778036244253,37.53,81330.9,0.0,0.1841,9e-05,20.29871]
[1778036244773,37.53,81331.08,0.0,0.18411,9e-05,20.29978]
[1778036246287,37.53,81333.45,0.0,0.18433,9e-05,20.31549]
[1778036246678,37.53,81333.45,0.0,0.18433,9e-05,20.31549]
[1778036246749,37.53,81333.45,0.0,0.18433,9e-05,20.31549]
[1778036246778,37.53,81343.81,0.0,0.18529,9e-05,20.38377]
[1778036246850,37.53,81343.81,0.0,0.18529,9e-05,20.38377]
[1778036248316,37.53,81350.83,0.0,0.18595,9e-05,20.43028]
[1778036248560,37.53,81348.8,0.0,0.18575,9e-05,20.41641]
[1778036249037,37.53,81348.8,0.0,0.18575,9e-05,20.41641]
[1778036249597,37.53,81348.8,0.0,0.18575,9e-05,20.41641]
[1778036250453,37.53,81344.57,0.0,0.18536,9e-05,20.38829]
[1778036250475,37.53,81344.57,0.0,0.18536,9e-05,20.38829]
[1778036250787,37.53,81343.83,0.0,0.18529,9e-05,20.38328]
[1778036251180,37.53,81343.83,0.0,0.18529,9e-05,20.38328]
[1778036251707,37.53,81344.44,0.0,0.18532,9e-05,20.38318]
[1778036256757,37.52,81340.94,0.0,0.18498,9e-05,20.35954]
[1778036261766,37.52,81339.82,0.0,0.18487,9e-05,20.3517]
[1778036266772,37.52,81334.28,0.0,0.18434,9e-05,20.31414]
[1778036271423,37.52,81334.23,0.0,0.18433,9e-05,20.31286]
[1778036271494,37.52,81330.27,0.0,0.18396,9e-05,20.2866]
[1778036272675,37.52,81330.27,0.0,0.18396,9e-05,20.2866]
[1778036272678,37.52,81330.39,0.0,0.18396,9e-05,20.28706]
[1778036273020,37.52,81330.39,0.0,0.18396,9e-05,20.28706]
[1778036273140,37.52,81330.39,0.0,0.18396,9e-05,20.28706]
[1778036276397,37.52,81329.79,0.0,0.1839,9e-05,20.28278]
[1778036276492,37.52,81338.46,0.0,0.18471,9e-05,20.34013]
[1778036282490,37.52,81338.45,0.0,0.18469,9e-05,20.33899]
[1778036282588,37.51,81339.6,0.0,0.18479,9e-05,20.34618]
[1778036285855,37.51,81337.74,0.0,0.18462,9e-05,20.33362]
[1778036286230,37.51,81334.08,0.0,0.18427,9e-05,20.30895]
[1778036291652,37.51,81334.33,0.0,0.18428,9e-05,20.3099]
[1778036297307,37.51,81333.64,0.0,0.1842,9e-05,20.30394]
[1778036301210,37.51,81334.11,0.0,0.18423,9e-05,20.30647]
[1778036301335,37.51,81333.69,0.0,0.18419,9e-05,20.30348]
[1778036306370,37.51,81332.11,0.0,0.18403,9e-05,20.29204]
[1778036311525,37.5,81325.03,0.0,0.18336,9e-05,20.24435]
[1778036316699,37.5,81324.43,0.0,0.18327,9e-05,20.23565]
[1778036322687,37.5,81324.2,0.0,0.18324,9e-05,20.23356]
[1778036328846,37.5,81316.26,0.0,0.1825,9e-05,20.18035]
[1778036338594,37.5,81319.16,0.0,0.18276,9e-05,20.19899]
[1778036343628,37.5,81320.3,0.0,0.18286,9e-05,20.20616]
[1778036348663,37.5,81321.27,0.0,0.18294,9e-05,20.21224]
[1778036353699,37.5,81322.48,0.0,0.18305,9e-05,20.21989]
[1778036358737,37.5,81322.15,0.0,0.18301,9e-05,20.21728]
[1778036363769,37.49,81322.58,0.0,0.18305,9e-05,20.21975]
[1778036368804,37.49,81325.49,0.0,0.18331,9e-05,20.23857]
[1778036374137,37.49,81324.59,0.0,0.18319,9e-05,20.22817]
[1778036379881,37.49,81324.56,0.0,0.18318,9e-05,20.22734]
[1778036384916,37.49,81322.74,0.0,0.18301,9e-05,20.21487]
[1778036389876,37.49,81325.37,0.0,0.18325,9e-05,20.23205]
[1778036389963,37.49,81325.24,0.0,0.18323,9e-05,20.23099]
[1778036390965,37.49,81312.99,0.0,0.1821,9e-05,20.1498]
[1778036391387,37.49,81312.99,0.0,0.1821,9e-05,20.1498]
[1778036391927,37.49,81312.99,0.0,0.1821,9e-05,20.1498]
[1778036392593,37.49,81304.74,0.0,0.18134,9e-05,20.09504]
[1778036392694,37.49,81302.77,0.0,0.18116,9e-05,20.08203]
[1778036393251,37.49,81302.77,0.0,0.18116,9e-05,20.08203]
[1778036393583,37.49,81302.77,0.0,0.18116,9e-05,20.08203]
[1778036394970,37.49,81312.29,0.0,0.18204,9e-05,20.14541]
[1778036396194,37.49,81313.54,0.0,0.18215,9e-05,20.15373]
[1778036396231,37.49,81313.54,0.0,0.18215,9e-05,20.15373]
[1778036396290,37.49,81314.52,0.0,0.18224,9e-05,20.16024]
[1778036400838,37.49,81324.03,0.0,0.18313,9e-05,20.22363]
[1778036406072,37.49,81321.64,0.0,0.18291,9e-05,20.20821]
[1778036408690,37.49,81319.4,0.0,0.18271,9e-05,20.19352]
[1778036408789,37.49,81327.02,0.0,0.18342,9e-05,20.2442]
[1778036410470,37.49,81340.8,0.0,0.1847,9e-05,20.3357]
[1778036411843,37.49,81350.13,0.0,0.18557,9e-05,20.39741]
[1778036413115,37.49,81349.62,0.0,0.18552,9e-05,20.39391]
[1778036413152,37.49,81349.62,0.0,0.18552,9e-05,20.39391]
[1778036413435,37.49,81350.2,0.0,0.18557,9e-05,20.39776]
[1778036414487,37.49,81350.2,0.0,0.18557,9e-05,20.39776]
[1778036414563,37.49,81350.2,0.0,0.18557,9e-05,20.39776]
[1778036414594,37.49,81350.2,0.0,0.18557,9e-05,20.39776]
[1778036414668,37.49,81349.38,0.0,0.18549,9e-05,20.39209]
[1778036420541,37.49,81356.67,0.0,0.18617,9e-05,20.44009]
[1778036420577,37.49,81356.67,0.0,0.18617,9e-05,20.44009]
[1778036420589,37.49,81356.67,0.0,0.18617,9e-05,20.44009]
[1778036420601,37.49,81358.78,0.0,0.18637,9e-05,20.45425]
[1778036422044,37.49,81358.78,0.0,0.18637,9e-05,20.45443]
[1778036422998,37.49,81354.25,0.0,0.18595,9e-05,20.42464]
[1778036424526,37.49,81348.55,0.0,0.18542,9e-05,20.38678]
[1778036424548,37.49,81348.55,0.0,0.18542,9e-05,20.38678]
[1778036426731,37.49,81346.48,0.0,0.18522,9e-05,20.37299]
[1778036426846,37.49,81346.48,0.0,0.18522,9e-05,20.37299]
[1778036426886,37.49,81343.99,0.0,0.18499,9e-05,20.3564]
[1778036432254,37.49,81339.01,0.0,0.1845,9e-05,20.31939]
[1778036437803,37.49,81345.68,0.0,0.18512,9e-05,20.36362]
[1778036441052,37.49,81345.45,0.0,0.1851,9e-05,20.36189]
[1778036441317,37.49,81345.28,0.0,0.18508,9e-05,20.36069]
[1778036445377,37.49,81345.05,0.0,0.18506,9e-05,20.35897]
[1778036445430,37.49,81345.05,0.0,0.18506,9e-05,20.35897]
[1778036445821,37.49,81342.59,0.0,0.18482,9e-05,20.34252]
[1778036451507,37.49,81340.72,0.0,0.18465,9e-05,20.33002]
[1778036454195,37.49,81347.19,0.0,0.18525,9e-05,20.37282]
[1778036454216,37.49,81347.19,0.0,0.18525,9e-05,20.37282]
[1778036454942,37.49,81348.88,0.0,0.18541,9e-05,20.38388]
[1778036459946,37.49,81349.85,0.0,0.18549,9e-05,20.38992]
[1778036463246,37.49,81347.68,0.0,0.18528,9e-05,20.37517]
[1778036463989,37.49,81345.43,0.0,0.18507,9e-05,20.36016]
[1778036466980,37.49,81335.42,0.0,0.18414,9e-05,20.29364]
[1778036471991,37.49,81333.09,0.0,0.18392,9e-05,20.27834]
[1778036477008,37.49,81334.13,0.0,0.18402,9e-05,20.2855]
[1778036481414,37.49,81334.97,0.0,0.18411,9e-05,20.29133]
[1778036481425,37.49,81334.97,0.0,0.18411,9e-05,20.29133]
[1778036481430,37.49,81334.97,0.0,0.18411,9e-05,20.29133]
[1778036481450,37.49,81334.97,0.0,0.18411,9e-05,20.29133]
[1778036481601,37.49,81334.97,0.0,0.18411,9e-05,20.29133]
[1778036482634,37.49,81334.97,0.0,0.18411,9e-05,20.29133]
[1778036482731,37.49,81333.5,0.0,0.18397,9e-05,20.28167]
[1778036488658,37.49,81330.78,0.0,0.18372,9e-05,20.26397]
[1778036489380,37.49,81330.78,0.0,0.18372,9e-05,20.26397]
[1778036489730,37.49,81327.29,0.0,0.1834,9e-05,20.24088]
[1778036490318,37.49,81327.29,0.0,0.1834,9e-05,20.24088]
[1778036490351,37.49,81327.29,0.0,0.1834,9e-05,20.24088]
[1778036491244,37.49,81327.29,0.0,0.1834,9e-05,20.24097]
[1778036491678,37.49,81326.1,0.0,0.18326,9e-05,20.22914]
[1778036493039,37.49,81326.1,0.0,0.18326,9e-05,20.22914]
[1778036493048,37.49,81324.46,0.0,0.18312,9e-05,20.21853]
[1778036493444,37.49,81324.46,0.0,0.18312,9e-05,20.21853]
[1778036494057,37.49,81324.46,0.0,0.18312,9e-05,20.21853]
[1778036494526,37.49,81320.83,0.0,0.18278,9e-05,20.19458]
[1778036494554,37.49,81320.83,0.0,0.18278,9e-05,20.19458]
[1778036494699,37.49,81320.71,0.0,0.18277,9e-05,20.19378]
[1778036496116,37.49,81315.49,0.0,0.18229,9e-05,20.15927]
[1778036496712,37.49,81315.49,0.0,0.18229,9e-05,20.15927]
[1778036497556,37.49,81315.49,0.0,0.18229,9e-05,20.15927]
[1778036497583,37.49,81315.49,0.0,0.18229,9e-05,20.15927]
[1778036499236,37.49,81314.91,0.0,0.18224,9e-05,20.15565]
[1778036500031,37.49,81321.7,0.0,0.18287,9e-05,20.20111]
[1778036505031,37.49,81323.53,0.0,0.18305,9e-05,20.21394]
[1778036510046,37.5,81324.67,0.0,0.18317,9e-05,20.2222]
[1778036512077,37.5,81340.15,0.0,0.18461,9e-05,20.32519]
[1778036512555,37.5,81340.15,0.0,0.18461,9e-05,20.32519]
[1778036513015,37.5,81343.44,0.0,0.18492,9e-05,20.34702]
[1778036518040,37.5,81345.58,0.0,0.18512,9e-05,20.36111]
[1778036523046,37.5,81348.26,0.0,0.18537,9e-05,20.37871]
[1778036527116,37.49,81358.16,0.0,0.18628,9e-05,20.44379]
[1778036532135,37.49,81361.47,0.0,0.18658,9e-05,20.46498]
[1778036535704,37.49,81363.87,0.0,0.1868,9e-05,20.48032]
[1778036535722,37.49,81363.87,0.0,0.1868,9e-05,20.48032]
[1778036535735,37.49,81363.87,0.0,0.1868,9e-05,20.48032]
[1778036535986,37.49,81363.87,0.0,0.1868,9e-05,20.48048]
[1778036537715,37.49,81359.23,0.0,0.18637,9e-05,20.44992]
[1778036538001,37.49,81359.22,0.0,0.18637,9e-05,20.45004]
[1778036543036,37.49,81358.03,0.0,0.18627,9e-05,20.44306]
[1778036548071,37.5,81351.5,0.0,0.18567,9e-05,20.40039]
[1778036549183,37.5,81343.24,0.0,0.1849,9e-05,20.34555]
[1778036550092,37.5,81340.43,0.0,0.18464,9e-05,20.32686]
[1778036550183,37.5,81340.43,0.0,0.18464,9e-05,20.32686]
[1778036550927,37.5,81340.43,0.0,0.18464,9e-05,20.32686]
[1778036551494,37.5,81337.67,0.0,0.18435,9e-05,20.30449]
[1778036551507,37.5,81337.67,0.0,0.18435,9e-05,20.30449]
[1778036551662,37.5,81337.67,0.0,0.18435,9e-05,20.30449]
[1778036551679,37.5,81337.67,0.0,0.18435,9e-05,20.30449]
[1778036552099,37.5,81335.99,0.0,0.18419,9e-05,20.29334]
[1778036557135,37.5,81334.4,0.0,0.18405,9e-05,20.28286]
[1778036558539,37.5,81334.74,0.0,0.18408,9e-05,20.28515]
[1778036559148,37.5,81336.72,0.0,0.18426,9e-05,20.29831]
[1778036564183,37.5,81338.82,0.0,0.18446,9e-05,20.31232]
[1778036569218,37.5,81338.23,0.0,0.18441,9e-05,20.30857]
[1778036574253,37.5,81339.28,0.0,0.18451,9e-05,20.31566]
[1778036578030,37.5,81342.31,0.0,0.18479,9e-05,20.3358]
[1778036578095,37.5,81343.48,0.0,0.1849,9e-05,20.34358]
[1778036579440,37.5,81353.46,0.0,0.18584,9e-05,20.40989]
[1778036585329,37.5,81352.15,0.0,0.18571,9e-05,20.40069]
[1778036590365,37.5,81350.13,0.0,0.18551,9e-05,20.38695]
[1778036595728,37.49,81352.59,0.0,0.18574,9e-05,20.40291]
[1778036598715,37.49,81360.87,0.0,0.18651,9e-05,20.45747]
[1778036599150,37.49,81362.62,0.0,0.18667,9e-05,20.46876]
[1778036604160,37.49,81362.06,0.0,0.18661,9e-05,20.46439]
[1778036606522,37.49,81362.99,0.0,0.18669,9e-05,20.47008]
[1778036606538,37.49,81362.99,0.0,0.18669,9e-05,20.47008]
[1778036610596,37.49,81364.6,0.0,0.18683,9e-05,20.48028]
[1778036610611,37.49,81364.6,0.0,0.18683,9e-05,20.48028]
[1778036612598,37.49,81364.94,0.0,0.18684,9e-05,20.47851]
[1778036612684,37.49,81365.06,0.0,0.18685,9e-05,20.47932]
[1778036618392,37.49,81363.06,0.0,0.18666,9e-05,20.46613]
[1778036624464,37.49,81359.43,0.0,0.18632,9e-05,20.44217]
[1778036629586,37.49,81359.21,0.0,0.1863,9e-05,20.4409]
[1778036635787,37.49,81357.69,0.0,0.18616,9e-05,20.43095]
[1778036636100,37.49,81357.69,0.0,0.18616,9e-05,20.43095]
[1778036636933,37.49,81357.41,0.0,0.18614,9e-05,20.42913]
[1778036636964,37.49,81368.37,0.0,0.18717,9e-05,20.50176]
[1778036637440,37.49,81368.37,0.0,0.18717,9e-05,20.50176]
[1778036638179,37.49,81368.37,0.0,0.18717,9e-05,20.50176]
[1778036638232,37.49,81370.7,0.0,0.18738,9e-05,20.51711]
[1778036643403,37.49,81371.6,0.0,0.18746,9e-05,20.52262]
[1778036643415,37.49,81371.6,0.0,0.18746,9e-05,20.52262]
[1778036645917,37.49,81381.96,0.0,0.18843,9e-05,20.59077]
[1778036647053,37.49,81381.96,0.0,0.18843,9e-05,20.59077]
[1778036647171,37.49,81384.86,0.0,0.1887,9e-05,20.60978]
[1778036648157,37.49,81400.11,0.0,0.19015,9e-05,20.71094]
[1778036649023,37.49,81400.11,0.0,0.19015,9e-05,20.71094]
[1778036649042,37.49,81400.11,0.0,0.19015,9e-05,20.71094]
[1778036649077,37.49,81400.11,0.0,0.19015,9e-05,20.71094]
[1778036649110,37.49,81397.23,0.0,0.18988,9e-05,20.69209]
[1778036649285,37.49,81397.23,0.0,0.18988,9e-05,20.69209]
[1778036649859,37.49,81397.23,0.0,0.18988,9e-05,20.69209]
[1778036649981,37.49,81397.23,0.0,0.18988,9e-05,20.69209]
[1778036650006,37.49,81397.23,0.0,0.18988,9e-05,20.69209]
[1778036650179,37.49,81397.33,0.0,0.1899,9e-05,20.69297]
[1778036650432,37.49,81397.33,0.0,0.1899,9e-05,20.69297]
[1778036651203,37.49,81397.33,0.0,0.1899,9e-05,20.69297]
[1778036650790,37.49,81397.33,0.0,0.1899,9e-05,20.69297]
[1778036651793,37.49,81395.39,0.0,0.18971,9e-05,20.68037]
[1778036653117,37.49,81395.39,0.0,0.18971,9e-05,20.68037]
[1778036653208,37.49,81396.14,0.0,0.18979,9e-05,20.68579]
[1778036653803,37.49,81396.14,0.0,0.18979,9e-05,20.68579]
[1778036653819,37.49,81396.14,0.0,0.18979,9e-05,20.68579]
[1778036653904,37.49,81396.45,0.0,0.18982,9e-05,20.68784]
[1778036655170,37.49,81396.45,0.0,0.18982,9e-05,20.68784]
[1778036655823,37.49,81396.52,0.0,0.18984,9e-05,20.68876]
[1778036660859,37.5,81395.65,0.0,0.18977,9e-05,20.68414]
[1778036661732,37.5,81395.65,0.0,0.18977,9e-05,20.68414]
[1778036662227,37.5,81384.18,0.0,0.18869,9e-05,20.60885]
[1778036663085,37.5,81384.18,0.0,0.18869,9e-05,20.60885]
[1778036663111,37.5,81384.18,0.0,0.18869,9e-05,20.60885]
[1778036663157,37.5,81384.18,0.0,0.18869,9e-05,20.60885]
[1778036663276,37.5,81371.95,0.0,0.18754,9e-05,20.52775]
[1778036663886,37.5,81371.95,0.0,0.18754,9e-05,20.52775]
[1778036663987,37.5,81366.69,0.0,0.18704,9e-05,20.49287]
[1778036664462,37.5,81366.69,0.0,0.18704,9e-05,20.49287]
[1778036664474,37.5,81366.69,0.0,0.18704,9e-05,20.49287]
[1778036664482,37.5,81366.69,0.0,0.18704,9e-05,20.49287]
[1778036664887,37.5,81366.69,0.0,0.18704,9e-05,20.49287]
[1778036669922,37.5,81362.59,0.0,0.18666,9e-05,20.46578]
[1778036674967,37.5,81361.65,0.0,0.18654,9e-05,20.45547]
[1778036678906,37.5,81360.22,0.0,0.18641,9e-05,20.44597]
[1778036679006,37.5,81360.66,0.0,0.18645,9e-05,20.44888]
[1778036684026,37.5,81359.12,0.0,0.1863,9e-05,20.43867]
[1778036689068,37.5,81354.76,0.0,0.1859,9e-05,20.40986]
[1778036691052,37.5,81353.8,0.0,0.18581,9e-05,20.40352]
[1778036691096,37.5,81362.91,0.0,0.18666,9e-05,20.46389]
[1778036692945,37.5,81362.91,0.0,0.18666,9e-05,20.46391]
[1778036693238,37.5,81385.5,0.0,0.18879,9e-05,20.61346]
[1778036693775,37.5,81385.5,0.0,0.18879,9e-05,20.61346]
[1778036694196,37.5,81385.97,0.0,0.18883,9e-05,20.61657]
[1778036695562,37.5,81386.51,0.0,0.18888,9e-05,20.61995]
[1778036695571,37.5,81386.51,0.0,0.18888,9e-05,20.61995]
[1778036695580,37.5,81386.51,0.0,0.18888,9e-05,20.61995]
[1778036697562,37.5,81383.74,0.0,0.18861,9e-05,20.60128]
[1778036698132,37.49,81382.15,0.0,0.18846,9e-05,20.59062]
[1778036703242,37.49,81384.71,0.0,0.1887,9e-05,20.60701]
[1778036703426,37.49,81384.71,0.0,0.18869,9e-05,20.60687]
[1778036703483,37.49,81384.71,0.0,0.18869,9e-05,20.60687]
[1778036705708,37.49,81388.14,0.0,0.18901,9e-05,20.62929]
[1778036706187,37.49,81387.32,0.0,0.18893,9e-05,20.62372]
[1778036711222,37.49,81395.2,0.0,0.18968,9e-05,20.67561]
[1778036711855,37.49,81395.2,0.0,0.18968,9e-05,20.67561]
[1778036712283,37.49,81409.05,0.0,0.191,0.0001,20.76731]
[1778036713085,37.49,81409.05,0.0,0.191,0.0001,20.76731]
[1778036713096,37.49,81409.05,0.0,0.191,0.0001,20.76731]
[1778036713105,37.49,81409.05,0.0,0.191,0.0001,20.76731]
[1778036713186,37.49,81409.05,0.0,0.191,0.0001,20.76731]
[1778036713214,37.49,81409.05,0.0,0.191,0.0001,20.76731]
[1778036713236,37.49,81409.05,0.0,0.19099,0.0001,20.76697]
[1778036718275,37.49,81407.44,0.0,0.19081,0.0001,20.75466]
[1778036718481,37.49,81407.44,0.0,0.19081,0.0001,20.75466]
[1778036719282,37.49,81407.92,0.0,0.19085,0.0001,20.75749]
[1778036725323,37.48,81408.63,0.0,0.1909,0.0001,20.76048]
[1778036730359,37.48,81407.13,0.0,0.19073,0.0001,20.74922]
[1778036735397,37.48,81408.6,0.0,0.19084,0.0001,20.7544]
[1778036740432,37.48,81409.02,0.0,0.19089,0.0001,20.75792]
[1778036745345,37.48,81403.77,0.0,0.1904,0.0001,20.72373]
[1778036745352,37.48,81409.28,0.0,0.19093,0.0001,20.76046]
[1778036747372,37.48,81414.29,0.0,0.19141,0.0001,20.79375]
[1778036748281,37.48,81415.04,0.0,0.19148,0.0001,20.7988]
[1778036751394,37.48,81419.26,0.0,0.19189,0.0001,20.82682]
[1778036751725,37.48,81420.12,0.0,0.19197,0.0001,20.83255]
[1778036753015,37.48,81420.12,0.0,0.19197,0.0001,20.83255]
[1778036753275,37.48,81420.12,0.0,0.19197,0.0001,20.83255]
[1778036753363,37.48,81419.28,0.0,0.19189,0.0001,20.82713]
[1778036753563,37.48,81419.28,0.0,0.19189,0.0001,20.82713]
[1778036754329,37.48,81420.02,0.0,0.19196,0.0001,20.83208]
[1778036755312,37.48,81420.02,0.0,0.19196,0.0001,20.83208]
[1778036755334,37.48,81420.02,0.0,0.19196,0.0001,20.83208]
[1778036755373,37.48,81419.66,0.0,0.19193,0.0001,20.82977]
[1778036756244,37.48,81419.66,0.0,0.19193,0.0001,20.82977]
[1778036756325,37.48,81418.2,0.0,0.19179,0.0001,20.82021]
[1778036756860,37.48,81418.2,0.0,0.19179,0.0001,20.82021]
[1778036761791,37.49,81412.98,0.0,0.1913,0.0001,20.78618]
[1778036762837,37.49,81399.93,0.0,0.19006,9e-05,20.7001]
[1778036765747,37.49,81396.38,0.0,0.18973,9e-05,20.67684]
[1778036765841,37.49,81395.19,0.0,0.18962,9e-05,20.66916]
[1778036771118,37.49,81396.66,0.0,0.18977,9e-05,20.67967]
[1778036771183,37.49,81396.84,0.0,0.18979,9e-05,20.68125]
[1778036776685,37.49,81394.98,0.0,0.18963,9e-05,20.67006]
[1778036781722,37.49,81393.05,0.0,0.18947,9e-05,20.65871]
[1778036783225,37.49,81393.05,0.0,0.18947,9e-05,20.65871]
[1778036783326,37.5,81399.16,0.0,0.19006,9e-05,20.69964]
[1778036783836,37.5,81399.16,0.0,0.19006,9e-05,20.69964]
[1778036783929,37.5,81399.35,0.0,0.19007,9e-05,20.70089]
[1778036789783,37.5,81398.63,0.0,0.19003,9e-05,20.69762]
[1778036792494,37.5,81398.26,0.0,0.18997,9e-05,20.69164]
[1778036793132,37.5,81398.26,0.0,0.18997,9e-05,20.69164]
[1778036800118,37.5,81391.17,0.0,0.18933,9e-05,20.64663]
[1778036800847,37.51,81390.3,0.0,0.18925,9e-05,20.6415]
[1778036801144,37.51,81384.56,0.0,0.18871,9e-05,20.60355]
[1778036801517,37.51,81384.56,0.0,0.18871,9e-05,20.60355]
[1778036802294,37.51,81384.56,0.0,0.18871,9e-05,20.60355]
[1778036802304,37.51,81384.56,0.0,0.18871,9e-05,20.60355]
[1778036802334,37.51,81374.33,0.0,0.18775,9e-05,20.53597]
[1778036804070,37.51,81372.68,0.0,0.18759,9e-05,20.52491]
[1778036804088,37.51,81372.68,0.0,0.18759,9e-05,20.52491]
[1778036804101,37.51,81373.34,0.0,0.18765,9e-05,20.52914]
[1778036809925,37.5,81372.5,0.0,0.18756,9e-05,20.5229]
[1778036812323,37.5,81384.67,0.0,0.1887,9e-05,20.60294]
[1778036817981,37.5,81390.2,0.0,0.18921,9e-05,20.63826]
[1778036819099,37.5,81390.2,0.0,0.18921,9e-05,20.63826]
[1778036819197,37.5,81391.6,0.0,0.18933,9e-05,20.64694]
[1778036822492,37.5,81384.81,0.0,0.18868,9e-05,20.60147]
[1778036822645,37.5,81384.81,0.0,0.18868,9e-05,20.60147]
[1778036823082,37.5,81384.81,0.0,0.18868,9e-05,20.60147]
[1778036823363,37.5,81384.78,0.0,0.18867,9e-05,20.60085]
[1778036829068,37.49,81381.27,0.0,0.18832,9e-05,20.57639]
[1778036832316,37.49,81380.38,0.0,0.18823,9e-05,20.57031]
[1778036832392,37.49,81377.48,0.0,0.18796,9e-05,20.55076]
[1778036838128,37.49,81372.68,0.0,0.18748,9e-05,20.51768]
[1778036843245,37.49,81374.3,0.0,0.18762,9e-05,20.52755]
[1778036843345,37.49,81383.91,0.0,0.18853,9e-05,20.59093]
[1778036845293,37.49,81383.91,0.0,0.18852,9e-05,20.59062]
[1778036845386,37.49,81385.52,0.0,0.18867,9e-05,20.60096]
[1778036850594,37.48,81385.93,0.0,0.18869,9e-05,20.60213]
[1778036856254,37.48,81377.57,0.0,0.18785,9e-05,20.54139]
[1778036857751,37.48,81378.74,0.0,0.18796,9e-05,20.54893]
[1778036858270,37.48,81384.16,0.0,0.18846,9e-05,20.58457]
[1778036859568,37.48,81385.29,0.0,0.18857,9e-05,20.59179]
[1778036859861,37.48,81385.29,0.0,0.18857,9e-05,20.59179]
[1778036863354,37.48,81391.73,0.0,0.18916,9e-05,20.63356]
[1778036863359,37.48,81391.96,0.0,0.18918,9e-05,20.63477]
[1778036868812,37.47,81388.62,0.0,0.18885,9e-05,20.61161]
[1778036870050,37.47,81387.72,0.0,0.18876,9e-05,20.60539]
[1778036870354,37.47,81387.75,0.0,0.18876,9e-05,20.60533]
[1778036876395,37.47,81387.94,0.0,0.18875,9e-05,20.60503]
[1778036879356,37.47,81387.92,0.0,0.18875,9e-05,20.6044]
[1778036879417,37.47,81387.92,0.0,0.18874,9e-05,20.60415]
[1778036884452,37.46,81380.66,0.0,0.18804,9e-05,20.55494]
[1778036887917,37.46,81380.69,0.0,0.18803,9e-05,20.55451]
[1778036888323,37.46,81380.69,0.0,0.18803,9e-05,20.55451]
[1778036894523,37.46,81382.48,0.0,0.18818,9e-05,20.56485]
[1778036900502,37.46,81385.53,0.0,0.18845,9e-05,20.58411]
[1778036900528,37.46,81374.88,0.0,0.18744,9e-05,20.51316]
[1778036902005,37.46,81362.28,0.0,0.18625,9e-05,20.42948]
[1778036907896,37.46,81360.34,0.0,0.18607,9e-05,20.41632]
[1778036912673,37.45,81361.88,0.0,0.18618,9e-05,20.42225]
[1778036913482,37.45,81361.78,0.0,0.18617,9e-05,20.4215]
[1778036915773,37.45,81362.07,0.0,0.1862,9e-05,20.42334]
[1778036916445,37.45,81362.23,0.0,0.18621,9e-05,20.42437]
[1778036917140,37.45,81362.23,0.0,0.18621,9e-05,20.42437]
[1778036917474,37.45,81362.44,0.0,0.18623,9e-05,20.42561]
[1778036920150,37.45,81357.07,0.0,0.18572,9e-05,20.38965]
[1778036920451,37.45,81356.53,0.0,0.18567,9e-05,20.38589]
[1778036920737,37.45,81356.53,0.0,0.18567,9e-05,20.38589]
[1778036921375,37.45,81356.53,0.0,0.18567,9e-05,20.38589]
[1778036922826,37.45,81352.95,0.0,0.18533,9e-05,20.36196]
[1778036923363,37.45,81352.35,0.0,0.18527,9e-05,20.35767]
[1778036924382,37.45,81340.2,0.0,0.18413,9e-05,20.27694]
[1778036929410,37.45,81337.31,0.0,0.18386,9e-05,20.25752]
[1778036931381,37.45,81338.31,0.0,0.18395,9e-05,20.26416]
[1778036931415,37.45,81338.31,0.0,0.18395,9e-05,20.26416]
[1778036932160,37.45,81339.36,0.0,0.18405,9e-05,20.27073]
[1778036932168,37.45,81339.36,0.0,0.18405,9e-05,20.27073]
[1778036932229,37.45,81340.69,0.0,0.18417,9e-05,20.27936]
[1778036938304,37.45,81340.72,0.0,0.18416,9e-05,20.27869]
[1778036939047,37.45,81341.09,0.0,0.18418,9e-05,20.28074]
[1778036939576,37.45,81341.11,0.0,0.18419,9e-05,20.28087]
[1778036940376,37.45,81342.91,0.0,0.18435,9e-05,20.29242]
[1778036942375,37.45,81355.92,0.0,0.18556,9e-05,20.37834]
[1778036948904,37.44,81356.64,0.0,0.18561,9e-05,20.38188]
[1778036953601,37.44,81354.93,0.0,0.18544,9e-05,20.37007]
[1778036954175,37.44,81354.93,0.0,0.18544,9e-05,20.37007]
[1778036956946,37.44,81350.95,0.0,0.18506,9e-05,20.34306]
[1778036956975,37.44,81350.95,0.0,0.18506,9e-05,20.34306]
[1778036958449,37.44,81352.35,0.0,0.18519,9e-05,20.35218]
[1778036958480,37.44,81352.71,0.0,0.18521,9e-05,20.35409]
[1778036959722,37.44,81353.17,0.0,0.18525,9e-05,20.3569]
[1778036960516,37.44,81353.56,0.0,0.18529,9e-05,20.35925]
[1778036965541,37.44,81350.52,0.0,0.18499,9e-05,20.33813]
[1778036970551,37.43,81351.16,0.0,0.18503,9e-05,20.34133]
[1778036973620,37.43,81343.84,0.0,0.18431,9e-05,20.28792]
[1778036978674,37.43,81340.54,0.0,0.184,9e-05,20.2654]
[1778036983675,37.43,81334.46,0.0,0.18342,9e-05,20.22439]
[1778036988675,37.43,81340.35,0.0,0.18396,9e-05,20.26289]
[1778036993699,37.43,81339.88,0.0,0.18391,9e-05,20.2591]
[1778036998706,37.42,81337.24,0.0,0.18365,9e-05,20.24088]
[1778037003715,37.42,81334.92,0.0,0.18343,9e-05,20.22487]
[1778037008715,37.42,81329.86,0.0,0.18295,9e-05,20.19069]
[1778037013717,37.42,81325.99,0.0,0.18258,9e-05,20.16451]
[1778037018738,37.42,81332.34,0.0,0.18316,9e-05,20.20618]
[1778037023762,37.42,81329.82,0.0,0.18292,9e-05,20.18867]
[1778037025456,37.42,81329.69,0.0,0.1829,9e-05,20.18766]
[1778037025588,37.42,81332.23,0.0,0.18314,9e-05,20.20441]
[1778037028458,37.42,81342.52,0.0,0.18409,9e-05,20.27235]
[1778037032865,37.41,81342.08,0.0,0.18401,9e-05,20.26431]
[1778037033639,37.41,81342.08,0.0,0.18401,9e-05,20.26431]
[1778037037811,37.41,81338.87,0.0,0.18369,9e-05,20.242]
[1778037038528,37.41,81339.84,0.0,0.18378,9e-05,20.24827]
[1778037039660,37.41,81339.84,0.0,0.18378,9e-05,20.24827]
[1778037040560,37.41,81346.84,0.0,0.18443,9e-05,20.29444]
[1778037041421,37.41,81346.84,0.0,0.18443,9e-05,20.29444]
[1778037041549,37.41,81346.84,0.0,0.18442,9e-05,20.2942]
[1778037046584,37.41,81351.05,0.0,0.1848,9e-05,20.32088]
[1778037051622,37.4,81355.81,0.0,0.18523,9e-05,20.35125]
[1778037056654,37.4,81354.91,0.0,0.18512,9e-05,20.34388]
[1778037059575,37.4,81355.24,0.0,0.18514,9e-05,20.34552]
[1778037064710,37.4,81353.5,0.0,0.18496,9e-05,20.33239]
[1778037068808,37.4,81353.19,0.0,0.18493,9e-05,20.33008]
[1778037069534,37.39,81353.79,0.0,0.18497,9e-05,20.33307]
[1778037070810,37.39,81353.79,0.0,0.18497,9e-05,20.33307]
[1778037071694,37.39,81353.68,0.0,0.18495,9e-05,20.33186]
[1778037077801,37.39,81353.31,0.0,0.18489,9e-05,20.32791]
[1778037082835,37.39,81351.28,0.0,0.18469,9e-05,20.31318]
[1778037089674,37.38,81350.14,0.0,0.18455,9e-05,20.3039]
[1778037094920,37.38,81348.67,0.0,0.18437,9e-05,20.28888]
[1778037099955,37.38,81345.08,0.0,0.18402,9e-05,20.26381]
[1778037104081,37.38,81351.15,0.0,0.18457,9e-05,20.30333]
[1778037104688,37.38,81360.68,0.0,0.18547,9e-05,20.36664]
[1778037106843,37.38,81360.34,0.0,0.18543,9e-05,20.36407]
[1778037107587,37.38,81360.34,0.0,0.18543,9e-05,20.36407]
[1778037113443,37.37,81360.31,0.0,0.18542,9e-05,20.36313]
[1778037113517,37.37,81360.31,0.0,0.18542,9e-05,20.36313]
[1778037118534,37.37,81351.42,0.0,0.18456,9e-05,20.30259]
[1778037123536,37.37,81349.74,0.0,0.18439,9e-05,20.29014]
[1778037128563,37.37,81348.75,0.0,0.18428,9e-05,20.28238]
[1778037130381,37.36,81348.14,0.0,0.18421,9e-05,20.27788]
[1778037136206,37.36,81347.15,0.0,0.1841,9e-05,20.26996]
[1778037143256,37.36,81347.37,0.0,0.1841,9e-05,20.26993]
[1778037146167,37.36,81346.66,0.0,0.18402,9e-05,20.26455]
[1778037151343,37.36,81344.15,0.0,0.18378,9e-05,20.24705]
[1778037156441,37.35,81343.78,0.0,0.1837,9e-05,20.23962]
[1778037159369,37.35,81353.35,0.0,0.18459,9e-05,20.30264]
[1778037160393,37.35,81353.35,0.0,0.18459,9e-05,20.30264]
[1778037162115,37.35,81356.84,0.0,0.1849,9e-05,20.32512]
[1778037162125,37.35,81356.84,0.0,0.1849,9e-05,20.32512]
[1778037162174,37.35,81356.84,0.0,0.1849,9e-05,20.32512]
[1778037162783,37.35,81367.16,0.0,0.18587,9e-05,20.39379]
[1778037164802,37.35,81370.46,0.0,0.18618,9e-05,20.41571]
[1778037166876,37.35,81369.57,0.0,0.1861,9e-05,20.40973]
[1778037166924,37.35,81369.57,0.0,0.1861,9e-05,20.40973]
[1778037167686,37.35,81369.96,0.0,0.18614,9e-05,20.41231]
[1778037173466,37.35,81370.75,0.0,0.18621,9e-05,20.41744]
[1778037178504,37.35,81372.97,0.0,0.18642,9e-05,20.43206]
[1778037183536,37.35,81375.33,0.0,0.18664,9e-05,20.44757]
[1778037185735,37.35,81375.82,0.0,0.18668,9e-05,20.45079]
[1778037186372,37.35,81376.46,0.0,0.18674,9e-05,20.45501]
[1778037189047,37.35,81377.97,0.0,0.18688,9e-05,20.46494]
[1778037193102,37.35,81378.95,0.0,0.18697,9e-05,20.47135]
[1778037193108,37.35,81378.95,0.0,0.18697,9e-05,20.47135]
[1778037193203,37.35,81381.36,0.0,0.1872,9e-05,20.48732]
[1778037195159,37.35,81381.36,0.0,0.1872,9e-05,20.48722]
[1778037200656,37.35,81385.29,0.0,0.18756,9e-05,20.513]
[1778037201200,37.35,81385.29,0.0,0.18756,9e-05,20.513]
[1778037201663,37.35,81385.74,0.0,0.18761,9e-05,20.51591]
[1778037206698,37.35,81383.77,0.0,0.18742,9e-05,20.50249]
[1778037207284,37.35,81383.77,0.0,0.18742,9e-05,20.50249]
[1778037207707,37.35,81383.86,0.0,0.18742,9e-05,20.50302]
[1778037209741,37.35,81383.99,0.0,0.18743,9e-05,20.50384]
[1778037209831,37.35,81383.99,0.0,0.18743,9e-05,20.50384]
[1778037215977,37.35,81384.53,0.0,0.18745,9e-05,20.50315]
[1778037224403,37.34,81387.75,0.0,0.18776,9e-05,20.52425]
[1778037224872,37.34,81387.75,0.0,0.18775,9e-05,20.524]
[1778037225021,37.34,81387.75,0.0,0.18775,9e-05,20.524]
[1778037227946,37.34,81388.0,0.0,0.18777,9e-05,20.52553]
[1778037230860,37.34,81387.96,0.0,0.18777,9e-05,20.52515]
[1778037236152,37.34,81388.24,0.0,0.18779,9e-05,20.52653]
[1778037236174,37.34,81387.46,0.0,0.18771,9e-05,20.52134]
[1778037237517,37.34,81387.46,0.0,0.18771,9e-05,20.52134]
[1778037237576,37.34,81386.42,0.0,0.18761,9e-05,20.51418]
[1778037238879,37.34,81386.42,0.0,0.18761,9e-05,20.51418]
[1778037239137,37.34,81385.28,0.0,0.1875,9e-05,20.50649]
[1778037244966,37.34,81393.56,0.0,0.18827,9e-05,20.56056]
[1778037246812,37.34,81393.56,0.0,0.18827,9e-05,20.56056]
[1778037246816,37.34,81392.82,0.0,0.1882,9e-05,20.55539]
[1778037247227,37.34,81392.82,0.0,0.1882,9e-05,20.55539]
[1778037247275,37.34,81397.17,0.0,0.18861,9e-05,20.58429]
[1778037247981,37.34,81397.17,0.0,0.18861,9e-05,20.58429]
[1778037248529,37.34,81397.17,0.0,0.18861,9e-05,20.58429]
[1778037249260,37.34,81398.89,0.0,0.18877,9e-05,20.59537]
[1778037249277,37.34,81397.65,0.0,0.18865,9e-05,20.58713]
[1778037251291,37.34,81397.12,0.0,0.1886,9e-05,20.58325]
[1778037251854,37.34,81396.09,0.0,0.18849,9e-05,20.57622]
[1778037253466,37.34,81379.79,0.0,0.18695,9e-05,20.46772]
[1778037254399,37.34,81379.79,0.0,0.18695,9e-05,20.46772]
[1778037254838,37.34,81368.03,0.0,0.18584,9e-05,20.3894]
[1778037255545,37.34,81368.03,0.0,0.18584,9e-05,20.3894]
[1778037255811,37.34,81370.29,0.0,0.18605,9e-05,20.40443]
[1778037255907,37.34,81370.29,0.0,0.18605,9e-05,20.40443]
[1778037256363,37.34,81370.29,0.0,0.18605,9e-05,20.40443]
[1778037256392,37.34,81370.29,0.0,0.18605,9e-05,20.40443]
[1778037256482,37.34,81370.29,0.0,0.18605,9e-05,20.40443]
[1778037256513,37.34,81370.29,0.0,0.18605,9e-05,20.40443]
[1778037257914,37.34,81370.7,0.0,0.18609,9e-05,20.40715]
[1778037258892,37.34,81369.82,0.0,0.18601,9e-05,20.40128]
[1778037262278,37.34,81380.49,0.0,0.18701,9e-05,20.47219]
[1778037265269,37.34,81386.19,0.0,0.18755,9e-05,20.50986]
[1778037265787,37.34,81387.11,0.0,0.18763,9e-05,20.5157]
[1778037265981,37.34,81387.11,0.0,0.18763,9e-05,20.5157]
[1778037265990,37.34,81387.11,0.0,0.18763,9e-05,20.5157]
[1778037266784,37.34,81387.11,0.0,0.18763,9e-05,20.5157]
[1778037266835,37.33,81387.29,0.0,0.18765,9e-05,20.51675]
[1778037267986,37.33,81387.64,0.0,0.18768,9e-05,20.51892]
[1778037268003,37.33,81387.64,0.0,0.18768,9e-05,20.51892]
[1778037273036,37.33,81387.39,0.0,0.18762,9e-05,20.51247]
[1778037278040,37.33,81391.74,0.0,0.18802,9e-05,20.54063]
[1778037278086,37.33,81391.74,0.0,0.18802,9e-05,20.54063]
[1778037278099,37.33,81391.74,0.0,0.18802,9e-05,20.54063]
[1778037280109,37.33,81393.47,0.0,0.18818,9e-05,20.55195]
[1778037280217,37.33,81392.83,0.0,0.18811,9e-05,20.5475]
[1778037285532,37.33,81392.18,0.0,0.18804,9e-05,20.54243]
[1778037291297,37.33,81386.24,0.0,0.18746,9e-05,20.50165]
[1778037296389,37.32,81378.56,0.0,0.18672,9e-05,20.44996]
[1778037300474,37.32,81371.56,0.0,0.18606,9e-05,20.40304]
[1778037300928,37.32,81364.9,0.0,0.18543,9e-05,20.35865]
[1778037301674,37.32,81364.9,0.0,0.18543,9e-05,20.35865]
[1778037301712,37.32,81364.9,0.0,0.18543,9e-05,20.35865]
[1778037301753,37.32,81354.4,0.0,0.18444,9e-05,20.28835]
[1778037302288,37.32,81354.4,0.0,0.18444,9e-05,20.28835]
[1778037302355,37.32,81354.4,0.0,0.18444,9e-05,20.28835]
[1778037302392,37.32,81354.4,0.0,0.18444,9e-05,20.28835]
[1778037302838,37.32,81354.4,0.0,0.18444,9e-05,20.28835]
[1778037302862,37.32,81354.4,0.0,0.18444,9e-05,20.28835]
[1778037302901,37.32,81351.75,0.0,0.18419,9e-05,20.27043]
[1778037302974,37.32,81351.75,0.0,0.18419,9e-05,20.27043]
[1778037304378,37.32,81351.92,0.0,0.1842,9e-05,20.27132]
[1778037304928,37.32,81352.03,0.0,0.18421,9e-05,20.27181]
[1778037306524,37.32,81353.94,0.0,0.18438,9e-05,20.28429]
[1778037306575,37.32,81354.59,0.0,0.18444,9e-05,20.28836]
[1778037312494,37.32,81362.67,0.0,0.18518,9e-05,20.34087]
[1778037317530,37.32,81361.23,0.0,0.18503,9e-05,20.33043]
[1778037322565,37.31,81364.2,0.0,0.1853,9e-05,20.34969]
[1778037325058,37.31,81361.21,0.0,0.18502,9e-05,20.32979]
[1778037325586,37.31,81361.56,0.0,0.18505,9e-05,20.33201]
[1778037327356,37.31,81358.55,0.0,0.18477,9e-05,20.31187]
[1778037327400,37.31,81358.55,0.0,0.18477,9e-05,20.31187]
[1778037332821,37.31,81353.31,0.0,0.18424,9e-05,20.27221]
[1778037333447,37.31,81352.96,0.0,0.18421,9e-05,20.2698]
[1778037339158,37.31,81345.93,0.0,0.18355,9e-05,20.22274]
[1778037344460,37.31,81350.01,0.0,0.18392,9e-05,20.24968]
[1778037346045,37.31,81352.32,0.0,0.18414,9e-05,20.26493]
[1778037347042,37.31,81354.25,0.0,0.18432,9e-05,20.27769]
[1778037348246,37.31,81362.65,0.0,0.1851,9e-05,20.3335]
[1778037348747,37.31,81366.06,0.0,0.18542,9e-05,20.35602]
[1778037353842,37.31,81365.68,0.0,0.18538,9e-05,20.35285]
[1778037353856,37.31,81366.39,0.0,0.18544,9e-05,20.35741]
[1778037359532,37.31,81366.53,0.0,0.18545,9e-05,20.35814]
[1778037359828,37.31,81366.75,0.0,0.18547,9e-05,20.3596]
[1778037362929,37.31,81374.41,0.0,0.18619,9e-05,20.41052]
[1778037362983,37.31,81375.6,0.0,0.1863,9e-05,20.41836]
[1778037365851,37.31,81368.82,0.0,0.18566,9e-05,20.37308]
[1778037365952,37.31,81369.18,0.0,0.18569,9e-05,20.37545]
[1778037370955,37.31,81369.48,0.0,0.18572,9e-05,20.3773]
[1778037375304,37.31,81370.14,0.0,0.18578,9e-05,20.38148]
[1778037375349,37.31,81370.14,0.0,0.18578,9e-05,20.38148]
[1778037375981,37.31,81363.53,0.0,0.18516,9e-05,20.3374]
[1778037380989,37.3,81362.12,0.0,0.18502,9e-05,20.32751]
[1778037385304,37.3,81362.41,0.0,0.18504,9e-05,20.32888]
[1778037390321,37.3,81360.44,0.0,0.18484,9e-05,20.31529]
[1778037395350,37.3,81361.37,0.0,0.1849,9e-05,20.31708]
[1778037395407,37.3,81361.37,0.0,0.1849,9e-05,20.31708]
[1778037395494,37.3,81361.37,0.0,0.1849,9e-05,20.31708]
[1778037396075,37.3,81360.92,0.0,0.18486,9e-05,20.31401]
[1778037398759,37.3,81352.95,0.0,0.18411,9e-05,20.26084]
[1778037400344,37.3,81349.56,0.0,0.18379,9e-05,20.23824]
[1778037406145,37.3,81344.36,0.0,0.18331,9e-05,20.20377]
[1778037407875,37.3,81344.36,0.0,0.18331,9e-05,20.20377]
[1778037408346,37.3,81342.62,0.0,0.18315,9e-05,20.19222]
[1778037409091,37.3,81337.17,0.0,0.18264,9e-05,20.15584]
[1778037409835,37.3,81337.17,0.0,0.18264,9e-05,20.15584]
[1778037410576,37.3,81335.22,0.0,0.18245,9e-05,20.1426]
[1778037416600,37.3,81339.61,0.0,0.18285,9e-05,20.17134]
[1778037418159,37.3,81344.36,0.0,0.18329,9e-05,20.20281]
[1778037421925,37.3,81349.06,0.0,0.18373,9e-05,20.234]
[1778037422937,37.3,81349.95,0.0,0.18381,9e-05,20.23956]
[1778037428943,37.3,81348.81,0.0,0.1837,9e-05,20.23163]
[1778037428984,37.3,81348.81,0.0,0.1837,9e-05,20.23163]
[1778037434343,37.3,81348.48,0.0,0.18365,9e-05,20.22837]
[1778037439377,37.29,81348.73,0.0,0.18366,9e-05,20.22931]
[1778037445419,37.29,81343.61,0.0,0.18318,9e-05,20.19449]
[1778037446095,37.29,81343.61,0.0,0.18318,9e-05,20.19449]
[1778037446426,37.29,81342.13,0.0,0.18304,9e-05,20.18452]
[1778037452468,37.29,81345.02,0.0,0.18327,9e-05,20.19924]
[1778037458510,37.29,81346.06,0.0,0.18336,9e-05,20.20569]
[1778037461834,37.29,81347.04,0.0,0.18345,9e-05,20.21206]
[1778037463587,37.29,81342.57,0.0,0.18303,9e-05,20.18199]
[1778037464799,37.29,81340.17,0.0,0.1828,9e-05,20.16593]
[1778037465026,37.29,81340.08,0.0,0.1828,9e-05,20.16531]
[1778037468010,37.29,81349.47,0.0,0.18367,9e-05,20.22791]
[1778037472855,37.29,81348.62,0.0,0.18359,9e-05,20.22193]
[1778037472861,37.29,81348.62,0.0,0.18359,9e-05,20.22193]
[1778037473053,37.29,81348.62,0.0,0.18359,9e-05,20.22186]
[1778037478058,37.29,81343.91,0.0,0.18314,9e-05,20.19014]
[1778037483071,37.29,81342.81,0.0,0.18304,9e-05,20.18256]
[1778037484101,37.29,81353.35,0.0,0.18402,9e-05,20.25273]
[1778037486978,37.29,81355.71,0.0,0.18424,9e-05,20.26818]
[1778037487077,37.29,81356.58,0.0,0.18432,9e-05,20.27383]
[1778037491111,37.28,81359.74,0.0,0.18461,9e-05,20.29439]
[1778037491134,37.28,81359.55,0.0,0.18459,9e-05,20.29294]
[1778037496548,37.28,81354.64,0.0,0.18411,9e-05,20.25941]
[1778037497057,37.28,81349.6,0.0,0.18364,9e-05,20.22567]
[1778037502071,37.28,81351.06,0.0,0.18377,9e-05,20.23503]
[1778037507083,37.28,81354.07,0.0,0.18404,9e-05,20.25453]
[1778037512101,37.28,81352.28,0.0,0.18384,9e-05,20.23796]
[1778037517107,37.28,81352.06,0.0,0.18381,9e-05,20.23593]
[1778037520195,37.28,81361.52,0.0,0.18469,9e-05,20.29848]
[1778037525204,37.27,81362.54,0.0,0.18477,9e-05,20.30427]
[1778037530221,37.27,81362.0,0.0,0.18471,9e-05,20.29963]
[1778037535223,37.27,81356.96,0.0,0.18422,9e-05,20.26505]
[1778037540252,37.27,81359.09,0.0,0.18441,9e-05,20.27842]
[1778037545274,37.27,81360.97,0.0,0.18457,9e-05,20.29003]
[1778037550275,37.26,81357.62,0.0,0.18424,9e-05,20.26677]
[1778037555294,37.26,81356.61,0.0,0.18414,9e-05,20.25919]
[1778037556703,37.26,81356.05,0.0,0.18408,9e-05,20.25529]
[1778037556758,37.26,81356.05,0.0,0.18408,9e-05,20.25529]
[1778037557925,37.26,81356.23,0.0,0.18409,9e-05,20.25632]
[1778037558207,37.26,81364.68,0.0,0.18488,9e-05,20.31248]
[1778037559154,37.26,81364.68,0.0,0.18488,9e-05,20.31248]
[1778037559214,37.26,81366.64,0.0,0.18507,9e-05,20.3253]
[1778037560423,37.26,81365.12,0.0,0.18492,9e-05,20.31491]
[1778037561146,37.26,81365.12,0.0,0.18492,9e-05,20.31491]
[1778037562378,37.26,81361.27,0.0,0.18455,9e-05,20.28873]
[1778037563118,37.26,81361.27,0.0,0.18455,9e-05,20.28873]
[1778037563905,37.26,81357.94,0.0,0.18423,9e-05,20.2663]
[1778037564250,37.26,81358.32,0.0,0.18427,9e-05,20.26863]
[1778037569284,37.26,81357.03,0.0,0.18413,9e-05,20.25896]
[1778037571257,37.26,81357.03,0.0,0.18413,9e-05,20.25896]
[1778037572140,37.25,81358.4,0.0,0.18422,9e-05,20.26338]
[1778037577340,37.25,81357.83,0.0,0.18415,9e-05,20.25844]
[1778037580388,37.25,81358.45,0.0,0.1842,9e-05,20.2621]
[1778037587411,37.25,81359.54,0.0,0.18428,9e-05,20.26733]
[1778037589978,37.25,81361.14,0.0,0.18442,9e-05,20.27774]
[1778037590069,37.24,81366.77,0.0,0.18494,9e-05,20.31469]
[1778037595467,37.24,81368.52,0.0,0.18508,9e-05,20.32477]
[1778037600503,37.24,81368.01,0.0,0.18502,9e-05,20.32064]
[1778037603273,37.24,81369.01,0.0,0.18512,9e-05,20.32719]
[1778037603375,37.24,81369.01,0.0,0.18511,9e-05,20.3269]
[1778037608781,37.24,81369.07,0.0,0.18511,9e-05,20.32675]
[1778037609095,37.24,81369.07,0.0,0.18511,9e-05,20.32675]
[1778037609137,37.24,81366.75,0.0,0.18489,9e-05,20.31101]
[1778037614335,37.24,81369.97,0.0,0.18518,9e-05,20.33204]
[1778037620648,37.23,81378.45,0.0,0.18597,9e-05,20.38745]
[1778037625651,37.23,81378.92,0.0,0.186,9e-05,20.38982]
[1778037626158,37.23,81378.92,0.0,0.186,9e-05,20.38982]
[1778037626774,37.23,81379.45,0.0,0.18604,9e-05,20.39297]
[1778037627297,37.23,81379.45,0.0,0.18604,9e-05,20.39297]
[1778037626820,37.23,81378.88,0.0,0.18599,9e-05,20.38917]
[1778037627988,37.23,81378.88,0.0,0.18599,9e-05,20.38917]
[1778037633453,37.23,81384.43,0.0,0.18648,9e-05,20.42146]
[1778037634754,37.23,81389.37,0.0,0.18695,9e-05,20.45441]
[1778037634778,37.23,81389.37,0.0,0.18695,9e-05,20.45441]
[1778037634788,37.23,81389.37,0.0,0.18695,9e-05,20.45441]
[1778037634868,37.23,81389.37,0.0,0.18695,9e-05,20.45441]
[1778037634969,37.23,81394.66,0.0,0.18745,9e-05,20.48959]
[1778037637430,37.23,81402.77,0.0,0.18821,0.0001,20.54333]
[1778037637452,37.23,81402.77,0.0,0.18821,0.0001,20.54333]
[1778037637768,37.23,81405.56,0.0,0.18848,0.0001,20.56169]
[1778037641837,37.23,81405.78,0.0,0.18849,0.0001,20.56241]
[1778037641931,37.22,81404.82,0.0,0.18839,0.0001,20.55555]
[1778037645957,37.22,81405.22,0.0,0.18842,0.0001,20.55776]
[1778037646284,37.22,81406.25,0.0,0.18851,0.0001,20.56419]
[1778037647279,37.22,81406.25,0.0,0.18851,0.0001,20.56419]
[1778037647312,37.22,81409.91,0.0,0.18886,0.0001,20.58834]
[1778037647655,37.22,81409.91,0.0,0.18886,0.0001,20.58834]
[1778037648046,37.22,81409.91,0.0,0.18886,0.0001,20.58834]
[1778037648207,37.22,81409.91,0.0,0.18886,0.0001,20.58834]
[1778037648286,37.22,81386.06,0.0,0.18659,9e-05,20.42936]
[1778037648371,37.22,81386.06,0.0,0.18659,9e-05,20.42936]
[1778037648522,37.22,81386.06,0.0,0.18659,9e-05,20.42936]
[1778037648847,37.22,81386.06,0.0,0.18659,9e-05,20.42936]
[1778037648937,37.22,81386.06,0.0,0.18659,9e-05,20.42936]
[1778037649182,37.22,81384.49,0.0,0.18644,9e-05,20.41861]
[1778037649630,37.22,81384.49,0.0,0.18644,9e-05,20.41861]
[1778037649854,37.22,81384.49,0.0,0.18644,9e-05,20.41861]
[1778037650455,37.22,81384.49,0.0,0.18644,9e-05,20.41861]
[1778037650489,37.22,81377.93,0.0,0.18582,9e-05,20.37479]
[1778037655896,37.22,81380.29,0.0,0.18604,9e-05,20.39055]
[1778037660930,37.22,81379.86,0.0,0.186,9e-05,20.38756]
[1778037665325,37.22,81378.21,0.0,0.18584,9e-05,20.37646]
[1778037665334,37.22,81380.22,0.0,0.18603,9e-05,20.38986]
[1778037665962,37.22,81380.22,0.0,0.18603,9e-05,20.38986]
[1778037666331,37.22,81391.73,0.0,0.18712,9e-05,20.4666]
[1778037666696,37.22,81391.73,0.0,0.18712,9e-05,20.4666]
[1778037666978,37.22,81391.73,0.0,0.18712,9e-05,20.46647]
[1778037672015,37.22,81391.97,0.0,0.18713,9e-05,20.46742]
[1778037677049,37.22,81389.9,0.0,0.18692,9e-05,20.45273]
[1778037682086,37.22,81391.65,0.0,0.18708,9e-05,20.46367]
[1778037687119,37.21,81389.95,0.0,0.1869,9e-05,20.45151]
[1778037692154,37.21,81391.89,0.0,0.18705,9e-05,20.4596]
[1778037697189,37.21,81383.24,0.0,0.18622,9e-05,20.40138]
[1778037702226,37.21,81381.25,0.0,0.18603,9e-05,20.38766]
[1778037706252,37.21,81390.71,0.0,0.18691,9e-05,20.45028]
[1778037712295,37.21,81393.41,0.0,0.18716,9e-05,20.46738]
[1778037717329,37.2,81396.12,0.0,0.1874,9e-05,20.48463]
[1778037723372,37.2,81396.36,0.0,0.18741,0.0001,20.48529]
[1778037728406,37.2,81396.43,0.0,0.1874,0.0001,20.48487]
[1778037728613,37.2,81396.43,0.0,0.1874,0.0001,20.48487]
[1778037729413,37.2,81394.76,0.0,0.18724,9e-05,20.47359]
[1778037731617,37.2,81388.01,0.0,0.1866,9e-05,20.42847]
[1778037732257,37.2,81387.36,0.0,0.18654,9e-05,20.42397]
[1778037735222,37.2,81386.79,0.0,0.18648,9e-05,20.42007]
[1778037735322,37.2,81386.26,0.0,0.18643,9e-05,20.41635]
[1778037740464,37.2,81380.96,0.0,0.18592,9e-05,20.38074]
[1778037740697,37.2,81380.96,0.0,0.18592,9e-05,20.38074]
[1778037740779,37.2,81384.12,0.0,0.18622,9e-05,20.40177]
[1778037742736,37.2,81383.95,0.0,0.1862,9e-05,20.40043]
[1778037742821,37.2,81384.1,0.0,0.18622,9e-05,20.40143]
[1778037748761,37.2,81382.57,0.0,0.18606,9e-05,20.39066]
[1778037749020,37.2,81382.57,0.0,0.18606,9e-05,20.39066]
[1778037749077,37.2,81380.97,0.0,0.18591,9e-05,20.37986]
[1778037749524,37.2,81380.97,0.0,0.18591,9e-05,20.37986]
[1778037750412,37.2,81379.93,0.0,0.18581,9e-05,20.37271]
[1778037750735,37.2,81379.93,0.0,0.18581,9e-05,20.37271]
[1778037750758,37.2,81379.08,0.0,0.18573,9e-05,20.36703]
[1778037753919,37.2,81398.65,0.0,0.18755,0.0001,20.49325]
[1778037756375,37.19,81402.45,0.0,0.18791,0.0001,20.51805]
[1778037756446,37.19,81405.69,0.0,0.18821,0.0001,20.53934]
[1778037761200,37.19,81408.06,0.0,0.18842,0.0001,20.55387]
[1778037761344,37.19,81408.93,0.0,0.18849,0.0001,20.55935]
[1778037766344,37.19,81410.19,0.0,0.1886,0.0001,20.56649]
[1778037768419,37.19,81395.49,0.0,0.18718,9e-05,20.46757]
[1778037768484,37.19,81395.49,0.0,0.18718,9e-05,20.46757]
[1778037768505,37.19,81395.49,0.0,0.18718,9e-05,20.46757]
[1778037769004,37.19,81392.44,0.0,0.18689,9e-05,20.44721]
[1778037774741,37.18,81394.39,0.0,0.18707,9e-05,20.45941]
[1778037778135,37.18,81406.57,0.0,0.18822,0.0001,20.53995]
[1778037783150,37.18,81408.17,0.0,0.18836,0.0001,20.55]
[1778037786397,37.18,81415.16,0.0,0.18902,0.0001,20.59599]
[1778037786466,37.18,81409.79,0.0,0.1885,0.0001,20.55971]
[1778037786767,37.18,81409.79,0.0,0.1885,0.0001,20.55971]
[1778037787471,37.18,81426.03,0.0,0.19005,0.0001,20.66776]
[1778037792506,37.18,81431.19,0.0,0.19053,0.0001,20.7013]
[1778037793385,37.18,81441.09,0.0,0.19148,0.0001,20.76702]
[1778037793946,37.18,81441.09,0.0,0.19148,0.0001,20.76702]
[1778037794037,37.18,81441.09,0.0,0.19148,0.0001,20.76702]
[1778037794080,37.18,81441.09,0.0,0.19148,0.0001,20.76702]
[1778037794148,37.18,81443.72,0.0,0.19173,0.0001,20.78451]
[1778037794758,37.18,81443.72,0.0,0.19173,0.0001,20.78451]
[1778037794886,37.17,81443.72,0.0,0.19173,0.0001,20.78425]
[1778037795970,37.17,81443.72,0.0,0.19173,0.0001,20.78425]
[1778037796390,37.17,81444.66,0.0,0.19181,0.0001,20.78994]
[1778037799056,37.17,81445.74,0.0,0.19191,0.0001,20.79685]
[1778037799458,37.17,81446.32,0.0,0.19196,0.0001,20.80014]
[1778037800480,37.17,81455.89,0.0,0.19289,0.0001,20.86402]
[1778037806479,37.17,81456.61,0.0,0.19296,0.0001,20.86929]
[1778037811681,37.17,81457.76,0.0,0.19306,0.0001,20.87359]
[1778037818640,37.18,81448.8,0.0,0.1922,0.0001,20.81481]
[1778037823860,37.18,81444.29,0.0,0.19178,0.0001,20.78578]
[1778037830013,37.18,81454.72,0.0,0.19278,0.0001,20.85476]
[1778037835372,37.18,81446.61,0.0,0.19201,0.0001,20.80119]
[1778037835375,37.18,81446.81,0.0,0.19202,0.0001,20.80195]
[1778037835723,37.18,81446.81,0.0,0.19202,0.0001,20.80195]
[1778037836174,37.18,81446.81,0.0,0.19202,0.0001,20.80195]
[1778037836811,37.18,81446.81,0.0,0.19202,0.0001,20.80195]
[1778037837181,37.18,81448.01,0.0,0.19213,0.0001,20.80965]
[1778037842269,37.17,81446.33,0.0,0.19195,0.0001,20.79741]
[1778037846491,37.17,81458.47,0.0,0.19311,0.0001,20.87731]
[1778037847222,37.17,81458.47,0.0,0.19311,0.0001,20.87731]
[1778037847432,37.17,81461.16,0.0,0.19337,0.0001,20.89533]
[1778037853293,37.17,81459.4,0.0,0.19322,0.0001,20.88439]
[1778037858329,37.18,81458.75,0.0,0.19316,0.0001,20.88072]
[1778037862183,37.18,81459.36,0.0,0.19323,0.0001,20.88514]
[1778037862194,37.18,81459.26,0.0,0.19322,0.0001,20.88459]
[1778037863089,37.18,81459.26,0.0,0.19322,0.0001,20.88459]
[1778037864373,37.18,81459.26,0.0,0.19322,0.0001,20.88482]
[1778037865261,37.18,81459.26,0.0,0.19322,0.0001,20.88482]
[1778037865377,37.18,81458.26,0.0,0.19313,0.0001,20.87829]
[1778037865685,37.18,81458.26,0.0,0.19313,0.0001,20.87829]
[1778037865731,37.18,81458.26,0.0,0.19313,0.0001,20.87829]
[1778037866534,37.18,81473.87,0.0,0.19464,0.0001,20.98205]
[1778037866639,37.18,81473.87,0.0,0.19464,0.0001,20.98205]
[1778037867392,37.18,81473.87,0.0,0.19464,0.0001,20.98204]
[1778037868457,37.18,81489.49,0.0,0.19616,0.0001,21.08549]
[1778037868868,37.18,81489.49,0.0,0.19616,0.0001,21.08549]
[1778037868879,37.18,81489.49,0.0,0.19616,0.0001,21.08549]
[1778037869448,37.18,81490.64,0.0,0.19627,0.0001,21.09298]
[1778037870746,37.18,81490.64,0.0,0.19627,0.0001,21.09284]
[1778037871420,37.18,81494.03,0.0,0.19657,0.0001,21.1109]
[1778037872260,37.18,81494.03,0.0,0.19657,0.0001,21.1109]
[1778037872427,37.17,81497.86,0.0,0.19689,0.0001,21.13256]
[1778037875160,37.17,81496.84,0.0,0.19678,0.0001,21.12509]
[1778037875447,37.17,81496.73,0.0,0.19676,0.0001,21.124]
[1778037876217,37.17,81496.73,0.0,0.19676,0.0001,21.124]
[1778037876456,37.16,81492.38,0.0,0.19633,0.0001,21.09486]
[1778037878381,37.16,81500.53,0.0,0.19712,0.0001,21.14845]
[1778037878382,37.16,81500.53,0.0,0.19712,0.0001,21.14845]
[1778037878544,37.16,81500.53,0.0,0.19712,0.0001,21.14845]
[1778037878496,37.16,81503.66,0.0,0.19743,0.0001,21.16917]
[1778037879199,37.16,81503.66,0.0,0.19743,0.0001,21.16917]
[1778037879359,37.16,81503.66,0.0,0.19743,0.0001,21.16917]
[1778037879534,37.16,81557.37,0.0,0.20273,0.0001,21.52331]
[1778037880318,37.16,81557.37,0.0,0.20273,0.0001,21.52331]
[1778037880384,37.16,81557.37,0.0,0.20273,0.0001,21.52331]
[1778037880487,37.15,81557.37,0.0,0.20263,0.0001,21.5166]
[1778037880759,37.15,81557.37,0.0,0.20263,0.0001,21.5166]
[1778037881499,37.15,81567.59,0.0,0.20364,0.0001,21.58355]
[1778037881670,37.15,81567.59,0.0,0.20364,0.0001,21.58355]
[1778037882108,37.15,81567.59,0.0,0.20364,0.0001,21.58355]
[1778037882224,37.15,81567.59,0.0,0.20364,0.0001,21.58355]
[1778037882502,37.15,81580.6,0.0,0.20494,0.0001,21.66887]
[1778037882711,37.15,81580.6,0.0,0.20494,0.0001,21.66887]
[1778037882996,37.15,81580.6,0.0,0.20494,0.0001,21.66887]
[1778037883406,37.15,81580.6,0.0,0.20494,0.0001,21.66887]
[1778037883572,37.15,81580.6,0.0,0.20494,0.0001,21.66887]
[1778037883503,37.15,81582.1,0.0,0.20509,0.0001,21.67859]
[1778037884119,37.15,81582.1,0.0,0.20509,0.0001,21.67859]
[1778037884512,37.15,81582.1,0.0,0.20509,0.0001,21.67859]
[1778037884578,37.14,81580.49,0.0,0.20492,0.0001,21.66787]
[1778037885680,37.14,81580.49,0.0,0.20492,0.0001,21.66771]
[1778037885718,37.14,81580.49,0.0,0.20492,0.0001,21.66771]
[1778037885904,37.14,81580.49,0.0,0.20492,0.0001,21.66771]
[1778037886532,37.14,81587.95,0.0,0.20567,0.0001,21.71653]
[1778037886764,37.14,81587.95,0.0,0.20567,0.0001,21.71653]
[1778037886989,37.14,81587.95,0.0,0.20567,0.0001,21.71653]
[1778037887094,37.14,81587.95,0.0,0.20567,0.0001,21.71653]
[1778037887537,37.14,81610.79,0.0,0.20797,0.0001,21.86615]
[1778037888151,37.14,81610.79,0.0,0.20797,0.0001,21.86615]
[1778037888417,37.14,81610.79,0.0,0.20797,0.0001,21.86615]
[1778037888543,37.14,81594.07,0.0,0.20628,0.0001,21.7564]
[1778037888881,37.14,81594.07,0.0,0.20628,0.0001,21.7564]
[1778037888918,37.14,81594.07,0.0,0.20628,0.0001,21.7564]
[1778037888939,37.14,81594.07,0.0,0.20628,0.0001,21.7564]
[1778037889301,37.14,81594.07,0.0,0.20628,0.0001,21.7564]
[1778037889550,37.14,81581.35,0.0,0.205,0.0001,21.67266]
[1778037890265,37.14,81581.35,0.0,0.205,0.0001,21.67266]
[1778037890303,37.14,81581.35,0.0,0.205,0.0001,21.67266]
[1778037890320,37.14,81581.35,0.0,0.205,0.0001,21.67266]
[1778037890558,37.14,81592.86,0.0,0.20615,0.0001,21.74806]
[1778037890951,37.14,81592.86,0.0,0.20615,0.0001,21.74806]
[1778037891592,37.14,81614.82,0.0,0.20836,0.0001,21.89167]
[1778037893268,37.14,81614.82,0.0,0.20836,0.0001,21.89154]
[1778037893386,37.14,81614.82,0.0,0.20836,0.0001,21.89154]
[1778037894431,37.14,81619.08,0.0,0.20879,0.0001,21.91931]
[1778037894589,37.14,81618.99,0.0,0.20878,0.0001,21.91859]
[1778037897610,37.14,81605.63,0.0,0.20743,0.0001,21.83097]
[1778037898192,37.14,81605.63,0.0,0.20743,0.0001,21.83097]
[1778037898515,37.14,81605.63,0.0,0.20743,0.0001,21.83097]
[1778037903533,37.14,81608.04,0.0,0.20767,0.0001,21.84676]
[1778037903603,37.14,81617.87,0.0,0.20866,0.0001,21.91107]
[1778037905840,37.14,81614.3,0.0,0.2083,0.0001,21.88737]
[1778037906077,37.14,81610.79,0.0,0.20794,0.0001,21.8644]
[1778037907398,37.14,81601.1,0.0,0.20696,0.0001,21.80086]
[1778037909470,37.14,81598.75,0.0,0.20672,0.0001,21.78528]
[1778037909581,37.14,81600.11,0.0,0.20686,0.0001,21.79404]
[1778037909865,37.14,81600.11,0.0,0.20686,0.0001,21.79404]
[1778037910057,37.14,81600.11,0.0,0.20686,0.0001,21.79404]
[1778037910616,37.14,81623.86,0.0,0.20926,0.0001,21.94929]
[1778037910729,37.14,81623.86,0.0,0.20926,0.0001,21.94929]
[1778037910959,37.14,81623.86,0.0,0.20926,0.0001,21.94929]
[1778037911622,37.14,81645.4,0.0,0.21145,0.0001,22.08985]
[1778037911712,37.14,81645.4,0.0,0.21145,0.0001,22.08985]
[1778037912060,37.14,81645.4,0.0,0.21145,0.0001,22.08985]
[1778037912273,37.14,81645.4,0.0,0.21145,0.0001,22.08985]
[1778037912753,37.14,81652.97,0.0,0.21222,0.0001,22.13912]
[1778037912901,37.14,81652.97,0.0,0.21222,0.0001,22.13912]
[1778037913542,37.14,81652.97,0.0,0.21222,0.0001,22.13912]
[1778037913642,37.14,81652.97,0.0,0.21222,0.0001,22.13912]
[1778037913656,37.14,81654.91,0.0,0.21242,0.0001,22.15165]
[1778037913704,37.14,81654.91,0.0,0.21242,0.0001,22.15165]
[1778037914167,37.14,81654.91,0.0,0.21242,0.0001,22.15165]
[1778037914226,37.14,81654.91,0.0,0.21242,0.0001,22.15165]
[1778037914537,37.14,81654.91,0.0,0.21242,0.0001,22.15165]
[1778037914632,37.14,81664.34,0.0,0.21338,0.0001,22.21285]
[1778037914762,37.14,81664.34,0.0,0.21338,0.0001,22.21285]
[1778037915248,37.14,81664.34,0.0,0.21338,0.0001,22.21285]
[1778037915321,37.14,81664.34,0.0,0.21338,0.0001,22.21285]
[1778037915369,37.14,81664.34,0.0,0.21338,0.0001,22.21285]
[1778037915635,37.14,81664.34,0.0,0.21338,0.0001,22.21285]
[1778037915818,37.14,81671.0,0.0,0.21406,0.0001,22.25592]
[1778037916132,37.14,81671.0,0.0,0.21406,0.0001,22.25592]
[1778037916217,37.14,81671.0,0.0,0.21406,0.0001,22.25592]
[1778037916254,37.14,81671.0,0.0,0.21406,0.0001,22.25592]
[1778037916512,37.14,81671.0,0.0,0.21406,0.0001,22.25592]
[1778037916588,37.14,81685.84,0.0,0.21559,0.0001,22.35191]
[1778037916677,37.14,81685.84,0.0,0.21559,0.0001,22.35191]
[1778037916823,37.14,81685.84,0.0,0.21559,0.0001,22.35191]
[1778037916884,37.14,81685.84,0.0,0.21559,0.0001,22.35191]
[1778037916921,37.14,81685.84,0.0,0.21559,0.0001,22.35191]
[1778037916935,37.14,81685.84,0.0,0.21559,0.0001,22.35191]
[1778037916983,37.14,81685.84,0.0,0.21559,0.0001,22.35191]
[1778037917219,37.14,81685.84,0.0,0.21559,0.0001,22.35191]
[1778037917248,37.14,81686.67,0.0,0.21567,0.0001,22.35723]
[1778037917762,37.14,81686.67,0.0,0.21567,0.0001,22.35723]
[1778037917952,37.14,81686.67,0.0,0.21567,0.0001,22.35723]
[1778037918027,37.14,81676.94,0.0,0.21467,0.0001,22.29411]
[1778037918918,37.14,81676.94,0.0,0.21467,0.0001,22.29411]
[1778037919281,37.14,81676.94,0.0,0.21467,0.0001,22.29411]
[1778037919305,37.14,81676.94,0.0,0.21467,0.0001,22.29411]
[1778037919380,37.14,81671.93,0.0,0.21415,0.0001,22.26148]
[1778037921572,37.14,81685.1,0.0,0.2155,0.0001,22.34666]
[1778037922295,37.14,81685.1,0.0,0.2155,0.0001,22.34666]
[1778037922650,37.14,81685.1,0.0,0.2155,0.0001,22.34666]
[1778037922488,37.14,81687.08,0.0,0.21571,0.0001,22.35941]
[1778037922773,37.14,81687.08,0.0,0.21571,0.0001,22.35941]
[1778037923295,37.14,81687.08,0.0,0.21571,0.0001,22.35941]
[1778037923430,37.13,81694.65,0.0,0.21648,0.0001,22.40821]
[1778037924637,37.13,81694.65,0.0,0.21648,0.0001,22.40821]
[1778037925295,37.13,81696.3,0.0,0.21665,0.0001,22.4187]
[1778037927940,37.13,81708.65,0.0,0.21792,0.0001,22.49802]
[1778037930015,37.13,81708.26,0.0,0.21788,0.0001,22.49542]
[1778037930654,37.13,81708.26,0.0,0.21788,0.0001,22.49542]
[1778037930634,37.13,81704.4,0.0,0.21748,0.0001,22.4704]
[1778037930705,37.13,81704.4,0.0,0.21748,0.0001,22.4704]
[1778037931097,37.13,81704.4,0.0,0.21748,0.0001,22.4704]
[1778037931122,37.13,81704.4,0.0,0.21748,0.0001,22.4704]
[1778037931430,37.13,81704.4,0.0,0.21748,0.0001,22.4704]
[1778037931659,37.13,81685.95,0.0,0.2155,0.0001,22.34425]
[1778037931789,37.13,81685.95,0.0,0.2155,0.0001,22.34425]
[1778037932082,37.13,81680.15,0.0,0.2149,0.0001,22.30665]
[1778037932777,37.13,81680.15,0.0,0.2149,0.0001,22.30665]
[1778037933429,37.13,81680.15,0.0,0.2149,0.0001,22.30665]
[1778037933511,37.12,81683.54,0.0,0.21525,0.0001,22.32852]
[1778037933879,37.12,81696.14,0.0,0.21655,0.0001,22.41012]
[1778037939111,37.12,81702.9,0.0,0.21724,0.0001,22.45339]
[1778037939551,37.12,81699.8,0.0,0.21692,0.0001,22.43319]
[1778037942438,37.12,81699.54,0.0,0.21689,0.0001,22.43122]
[1778037942686,37.12,81689.08,0.0,0.2158,0.0001,22.36332]
[1778037943369,37.12,81678.67,0.0,0.21473,0.0001,22.29584]
[1778037945573,37.12,81665.47,0.0,0.21336,0.0001,22.20955]
[1778037946604,37.12,81665.47,0.0,0.21336,0.0001,22.20955]
[1778037946609,37.12,81671.44,0.0,0.21398,0.0001,22.24842]
[1778037951410,37.12,81692.35,0.0,0.21614,0.0001,22.3844]
[1778037953619,37.12,81692.35,0.0,0.21614,0.0001,22.38437]
[1778037953631,37.12,81691.92,0.0,0.21609,0.0001,22.38153]
[1778037957423,37.12,81689.96,0.0,0.21589,0.0001,22.36869]
[1778037957621,37.12,81694.57,0.0,0.21636,0.0001,22.39851]
[1778037959744,37.12,81692.9,0.0,0.21619,0.0001,22.38758]
[1778037960014,37.12,81692.9,0.0,0.21619,0.0001,22.38758]
[1778037960229,37.12,81687.94,0.0,0.21568,0.0001,22.35542]
[1778037961165,37.12,81687.94,0.0,0.21568,0.0001,22.35542]
[1778037961253,37.12,81687.94,0.0,0.21568,0.0001,22.35542]
[1778037962214,37.12,81670.92,0.0,0.21392,0.0001,22.24488]
[1778037963233,37.12,81670.92,0.0,0.21392,0.0001,22.24488]
[1778037963490,37.12,81657.55,0.0,0.21253,0.0001,22.15666]
[1778037963909,37.12,81657.55,0.0,0.21253,0.0001,22.15666]
[1778037963922,37.12,81657.55,0.0,0.21253,0.0001,22.15666]
[1778037967130,37.12,81647.84,0.0,0.21153,0.0001,22.0932]
[1778037967749,37.12,81647.84,0.0,0.21153,0.0001,22.0932]
[1778037967760,37.12,81647.84,0.0,0.21153,0.0001,22.0932]
[1778037967955,37.12,81648.42,0.0,0.21159,0.0001,22.097]
[1778037973171,37.12,81653.08,0.0,0.21207,0.0001,22.12754]
[1778037978428,37.12,81651.47,0.0,0.21191,0.0001,22.11707]
[1778037979660,37.12,81647.7,0.0,0.21152,0.0001,22.09251]
[1778037979876,37.12,81645.38,0.0,0.21128,0.0001,22.0774]
[1778037979956,37.12,81645.38,0.0,0.21128,0.0001,22.0774]
[1778037980244,37.12,81645.38,0.0,0.21128,0.0001,22.0774]
[1778037980554,37.12,81623.85,0.0,0.20909,0.0001,21.93686]
[1778037981292,37.12,81623.85,0.0,0.20909,0.0001,21.93686]
[1778037981323,37.12,81623.85,0.0,0.20909,0.0001,21.93686]
[1778037981381,37.12,81613.45,0.0,0.20804,0.0001,21.86872]
[1778037982134,37.12,81613.45,0.0,0.20804,0.0001,21.86872]
[1778037982161,37.12,81613.45,0.0,0.20804,0.0001,21.86872]
[1778037982229,37.12,81613.45,0.0,0.20804,0.0001,21.86872]
[1778037982338,37.12,81613.45,0.0,0.20804,0.0001,21.86872]
[1778037982414,37.12,81614.86,0.0,0.20818,0.0001,21.87787]
[1778037985659,37.12,81627.02,0.0,0.20941,0.0001,21.95733]
[1778037987225,37.12,81626.73,0.0,0.20938,0.0001,21.95534]
[1778037987307,37.12,81626.73,0.0,0.20938,0.0001,21.95534]
[1778037987323,37.12,81626.73,0.0,0.20938,0.0001,21.95534]
[1778037987501,37.12,81631.95,0.0,0.20991,0.0001,21.98931]
[1778037991624,37.11,81635.22,0.0,0.21023,0.0001,22.01014]
[1778037991725,37.11,81635.74,0.0,0.21025,0.0001,22.0093]
[1778037992984,37.11,81635.74,0.0,0.21025,0.0001,22.00908]
[1778037993678,37.11,81619.59,0.0,0.20861,0.0001,21.90329]
[1778037994310,37.11,81619.59,0.0,0.20861,0.0001,21.90329]
[1778037994384,37.11,81620.33,0.0,0.20868,0.0001,21.90799]
[1778038000703,37.11,81619.25,0.0,0.20856,0.0001,21.90045]
[1778038002708,37.11,81617.41,0.0,0.20837,0.0001,21.88823]
[1778038002713,37.11,81616.91,0.0,0.20832,0.0001,21.88489]
[1778038002812,37.11,81616.91,0.0,0.20832,0.0001,21.88489]
[1778038003314,37.11,81616.91,0.0,0.20832,0.0001,21.88489]
[1778038003523,37.11,81615.63,0.0,0.20819,0.0001,21.87645]
[1778038008846,37.11,81618.99,0.0,0.20853,0.0001,21.89812]
[1778038009899,37.11,81619.79,0.0,0.20861,0.0001,21.90328]
[1778038010641,37.11,81619.35,0.0,0.20856,0.0001,21.90034]
[1778038013090,37.11,81619.96,0.0,0.20862,0.0001,21.90413]
[1778038013672,37.11,81628.09,0.0,0.20944,0.0001,21.95731]
[1778038019494,37.11,81630.3,0.0,0.20966,0.0001,21.97093]
[1778038023522,37.11,81618.45,0.0,0.20844,0.0001,21.89279]
[1778038027246,37.11,81609.31,0.0,0.20751,0.0001,21.83274]
[1778038027550,37.1,81609.31,0.0,0.20751,0.0001,21.83259]
[1778038030262,37.1,81607.21,0.0,0.20729,0.0001,21.81853]
[1778038030571,37.1,81605.21,0.0,0.20709,0.0001,21.80528]
[1778038030942,37.1,81605.21,0.0,0.20709,0.0001,21.80528]
[1778038031771,37.1,81603.03,0.0,0.20687,0.0001,21.79075]
[1778038037358,37.1,81603.91,0.0,0.20695,0.0001,21.79616]
[1778038037591,37.1,81603.91,0.0,0.20695,0.0001,21.79616]
[1778038037667,37.1,81595.17,0.0,0.20607,0.0001,21.73869]
[1778038038587,37.1,81595.17,0.0,0.20607,0.0001,21.73869]
[1778038043674,37.1,81591.68,0.0,0.20571,0.0001,21.7157]
[1778038043840,37.1,81591.68,0.0,0.20571,0.0001,21.7157]
[1778038043874,37.1,81591.68,0.0,0.20571,0.0001,21.7157]
[1778038044304,37.1,81591.68,0.0,0.20571,0.0001,21.7157]
[1778038044333,37.1,81591.68,0.0,0.20571,0.0001,21.7157]
[1778038044676,37.1,81581.68,0.0,0.20471,0.0001,21.64988]
[1778038045767,37.1,81581.68,0.0,0.20471,0.0001,21.64988]
[1778038045793,37.1,81581.68,0.0,0.20471,0.0001,21.64988]
[1778038046906,37.1,81576.59,0.0,0.20419,0.0001,21.61607]
[1778038047695,37.1,81581.54,0.0,0.20469,0.0001,21.6485]
[1778038052729,37.1,81577.49,0.0,0.20424,0.0001,21.61701]
[1778038056392,37.1,81575.23,0.0,0.20401,0.0001,21.60174]
[1778038056572,37.1,81575.23,0.0,0.20401,0.0001,21.60174]
[1778038056761,37.1,81575.05,0.0,0.20399,0.0001,21.60044]
[1778038061791,37.1,81576.68,0.0,0.20414,0.0001,21.61056]
[1778038066836,37.09,81576.9,0.0,0.20415,0.0001,21.61132]
[1778038068319,37.09,81572.86,0.0,0.20375,0.0001,21.58472]
[1778038068334,37.09,81572.86,0.0,0.20375,0.0001,21.58472]
[1778038069155,37.09,81568.33,0.0,0.20329,0.0001,21.55435]
[1778038069848,37.09,81564.7,0.0,0.20292,0.0001,21.53021]
[1778038074193,37.09,81566.47,0.0,0.20309,0.0001,21.54123]
[1778038074810,37.09,81566.46,0.0,0.20308,0.0001,21.54095]
[1778038075791,37.09,81582.83,0.0,0.20472,0.0001,21.64854]
[1778038077277,37.09,81585.91,0.0,0.20502,0.0001,21.6684]
[1778038077289,37.09,81585.91,0.0,0.20502,0.0001,21.6684]
[1778038077300,37.09,81585.91,0.0,0.20502,0.0001,21.6684]
[1778038079245,37.09,81590.56,0.0,0.20549,0.0001,21.69873]
[1778038079384,37.09,81588.11,0.0,0.20524,0.0001,21.68241]
[1778038081184,37.09,81588.96,0.0,0.20532,0.0001,21.68778]
[1778038081209,37.09,81588.96,0.0,0.20532,0.0001,21.68778]
[1778038081265,37.09,81588.96,0.0,0.20532,0.0001,21.68778]
[1778038081779,37.09,81588.24,0.0,0.20524,0.0001,21.68282]
[1778038085787,37.09,81588.4,0.0,0.20525,0.0001,21.68334]
[1778038085868,37.09,81588.59,0.0,0.20527,0.0001,21.68453]
[1778038085963,37.09,81588.59,0.0,0.20527,0.0001,21.68453]
[1778038088361,37.09,81588.74,0.0,0.20528,0.0001,21.68545]
[1778038088442,37.09,81587.13,0.0,0.20512,0.0001,21.67481]
[1778038093843,37.08,81582.09,0.0,0.2046,0.0001,21.64098]
[1778038099519,37.08,81579.1,0.0,0.20429,0.0001,21.62073]
[1778038099767,37.08,81591.29,0.0,0.20551,0.0001,21.70074]
[1778038100407,37.08,81591.29,0.0,0.20551,0.0001,21.70074]
[1778038100591,37.08,81591.29,0.0,0.20551,0.0001,21.70074]
[1778038100769,37.08,81591.29,0.0,0.20551,0.0001,21.70074]
[1778038100811,37.08,81590.78,0.0,0.20546,0.0001,21.69714]
[1778038105529,37.08,81591.77,0.0,0.20554,0.0001,21.70267]
[1778038105544,37.08,81591.77,0.0,0.20554,0.0001,21.70267]
[1778038105554,37.08,81591.77,0.0,0.20554,0.0001,21.70267]
[1778038105655,37.08,81582.42,0.0,0.2046,0.0001,21.64092]
[1778038106204,37.08,81582.42,0.0,0.2046,0.0001,21.64092]
[1778038106482,37.08,81580.45,0.0,0.2044,0.0001,21.62772]
[1778038107557,37.08,81580.45,0.0,0.2044,0.0001,21.62772]
[1778038107659,37.08,81580.83,0.0,0.20443,0.0001,21.63007]
[1778038111437,37.08,81579.37,0.0,0.20428,0.0001,21.62004]
[1778038111557,37.08,81575.49,0.0,0.20386,0.0001,21.59033]
[1778038113616,37.08,81574.01,0.0,0.20371,0.0001,21.58046]
[1778038113741,37.08,81572.1,0.0,0.20352,0.0001,21.56778]
[1778038115993,37.07,81571.94,0.0,0.2035,0.0001,21.56659]
[1778038116153,37.07,81571.94,0.0,0.2035,0.0001,21.56659]
[1778038116196,37.07,81569.57,0.0,0.20326,0.0001,21.55091]
[1778038118813,37.07,81569.57,0.0,0.20326,0.0001,21.55086]
[1778038118901,37.07,81567.05,0.0,0.20301,0.0001,21.53419]
[1778038119873,37.07,81576.76,0.0,0.20398,0.0001,21.59817]
[1778038120346,37.07,81586.35,0.0,0.20495,0.0001,21.6613]
[1778038125744,37.07,81586.52,0.0,0.20495,0.0001,21.66184]
[1778038131926,37.07,81589.73,0.0,0.20526,0.0001,21.68198]
[1778038137319,37.07,81589.05,0.0,0.20517,0.0001,21.67636]
[1778038142355,37.07,81590.26,0.0,0.20528,0.0001,21.68359]
[1778038147389,37.06,81589.55,0.0,0.2052,0.0001,21.6782]
[1778038149794,37.06,81589.34,0.0,0.20518,0.0001,21.67668]
[1778038149895,37.06,81592.65,0.0,0.20551,0.0001,21.69832]
[1778038150356,37.06,81592.65,0.0,0.20551,0.0001,21.69832]
[1778038150916,37.06,81593.5,0.0,0.20559,0.0001,21.70362]
[1778038152416,37.06,81593.5,0.0,0.20559,0.0001,21.70362]
[1778038152527,37.06,81593.5,0.0,0.20559,0.0001,21.70362]
[1778038152909,37.06,81596.87,0.0,0.20592,0.0001,21.72543]
[1778038155179,37.06,81597.34,0.0,0.20597,0.0001,21.72833]
[1778038155192,37.06,81597.34,0.0,0.20597,0.0001,21.72833]
[1778038155909,37.06,81596.56,0.0,0.20589,0.0001,21.72302]
[1778038156102,37.06,81596.56,0.0,0.20589,0.0001,21.72302]
[1778038157156,37.06,81596.45,0.0,0.20587,0.0001,21.7223]
[1778038157459,37.06,81596.45,0.0,0.20587,0.0001,21.72221]
[1778038162529,37.06,81595.55,0.0,0.20578,0.0001,21.71599]
[1778038162796,37.06,81595.55,0.0,0.20578,0.0001,21.71599]
[1778038163215,37.06,81592.22,0.0,0.20544,0.0001,21.69401]
[1778038163718,37.06,81600.2,0.0,0.20624,0.0001,21.74644]
[1778038168774,37.06,81602.22,0.0,0.20644,0.0001,21.75925]
[1778038174578,37.06,81600.31,0.0,0.20621,0.0001,21.74197]
[1778038176983,37.06,81599.84,0.0,0.20616,0.0001,21.73866]
[1778038177079,37.06,81599.84,0.0,0.20616,0.0001,21.73866]
[1778038177599,37.06,81594.54,0.0,0.20562,0.0001,21.70357]
[1778038178390,37.06,81594.54,0.0,0.20562,0.0001,21.70357]
[1778038178689,37.06,81585.69,0.0,0.20473,0.0001,21.64511]
[1778038179096,37.06,81585.69,0.0,0.20473,0.0001,21.64511]
[1778038179219,37.06,81585.69,0.0,0.20473,0.0001,21.64511]
[1778038179743,37.06,81585.69,0.0,0.20473,0.0001,21.64511]
[1778038186863,37.05,81580.42,0.0,0.20418,0.0001,21.60937]
[1778038195524,37.05,81575.37,0.0,0.20365,0.0001,21.57469]
[1778038195669,37.05,81575.37,0.0,0.20365,0.0001,21.57469]
[1778038195931,37.05,81572.79,0.0,0.20339,0.0001,21.55739]
[1778038196877,37.05,81572.79,0.0,0.20339,0.0001,21.55739]
[1778038196890,37.05,81573.23,0.0,0.20343,0.0001,21.56029]
[1778038201173,37.05,81575.23,0.0,0.20363,0.0001,21.57297]
[1778038201299,37.05,81575.23,0.0,0.20363,0.0001,21.57297]
[1778038201769,37.05,81576.1,0.0,0.20371,0.0001,21.57857]
[1778038202350,37.05,81576.1,0.0,0.20371,0.0001,21.57857]
[1778038202777,37.05,81570.37,0.0,0.20314,0.0001,21.54064]
[1778038205529,37.05,81573.23,0.0,0.20342,0.0001,21.55936]
[1778038205730,37.05,81573.23,0.0,0.20342,0.0001,21.55936]
[1778038205752,37.05,81573.23,0.0,0.20342,0.0001,21.55936]
[1778038206313,37.05,81565.33,0.0,0.20263,0.0001,21.50712]
[1778038206803,37.05,81565.33,0.0,0.20263,0.0001,21.50706]
[1778038211840,37.05,81567.97,0.0,0.20289,0.0001,21.5242]
[1778038216876,37.05,81560.02,0.0,0.20209,0.0001,21.47157]
[1778038221909,37.04,81556.64,0.0,0.20175,0.0001,21.44898]
[1778038226946,37.04,81561.3,0.0,0.20221,0.0001,21.47943]
[1778038227692,37.04,81561.3,0.0,0.20221,0.0001,21.47943]
[1778038227953,37.04,81577.94,0.0,0.20387,0.0001,21.58929]
[1778038228029,37.04,81577.94,0.0,0.20387,0.0001,21.58929]
[1778038228200,37.04,81577.94,0.0,0.20387,0.0001,21.58929]
[1778038228960,37.04,81578.43,0.0,0.20392,0.0001,21.59242]
[1778038229125,37.04,81578.43,0.0,0.20392,0.0001,21.59242]
[1778038229975,37.04,81582.1,0.0,0.20429,0.0001,21.61651]
[1778038233206,37.04,81580.95,0.0,0.20414,0.0001,21.6045]
[1778038233330,37.04,81580.95,0.0,0.20414,0.0001,21.6045]
[1778038233895,37.04,81580.95,0.0,0.20414,0.0001,21.6045]
[1778038234023,37.04,81570.96,0.0,0.20314,0.0001,21.53849]
[1778038239038,37.04,81573.16,0.0,0.20335,0.0001,21.55257]
[1778038239969,37.04,81573.16,0.0,0.20335,0.0001,21.55257]
[1778038240045,37.04,81573.04,0.0,0.20334,0.0001,21.55171]
[1778038240083,37.04,81573.04,0.0,0.20334,0.0001,21.55171]
[1778038245876,37.04,81568.53,0.0,0.20288,0.0001,21.5217]
[1778038251123,37.04,81563.49,0.0,0.20238,0.0001,21.48833]
[1778038256158,37.04,81563.68,0.0,0.2024,0.0001,21.48965]
[1778038259252,37.04,81565.62,0.0,0.20259,0.0001,21.50245]
[1778038259284,37.04,81564.59,0.0,0.20249,0.0001,21.49564]
[1778038265331,37.04,81562.94,0.0,0.20233,0.0001,21.48515]
[1778038265335,37.04,81562.94,0.0,0.20233,0.0001,21.48515]
[1778038265371,37.04,81562.94,0.0,0.20233,0.0001,21.48515]
[1778038265427,37.04,81564.01,0.0,0.20244,0.0001,21.49235]
[1778038268646,37.04,81562.84,0.0,0.20232,0.0001,21.48487]
[1778038268676,37.04,81562.84,0.0,0.20232,0.0001,21.48487]
[1778038268703,37.04,81565.83,0.0,0.20262,0.0001,21.50458]
[1778038270591,37.04,81565.83,0.0,0.20262,0.0001,21.50454]
[1778038270688,37.04,81565.83,0.0,0.20262,0.0001,21.50454]
[1778038272713,37.04,81565.3,0.0,0.20257,0.0001,21.50095]
[1778038272796,37.04,81567.55,0.0,0.20279,0.0001,21.51575]
[1778038274724,37.04,81568.24,0.0,0.20286,0.0001,21.52025]
[1778038274796,37.04,81568.96,0.0,0.20293,0.0001,21.52493]
[1778038279939,37.04,81572.24,0.0,0.20325,0.0001,21.54625]
[1778038285362,37.04,81572.82,0.0,0.2033,0.0001,21.54936]
[1778038289913,37.04,81571.03,0.0,0.20312,0.0001,21.53729]
[1778038289915,37.04,81573.37,0.0,0.20335,0.0001,21.55265]
[1778038295432,37.04,81576.54,0.0,0.20364,0.0001,21.56917]
[1778038300468,37.04,81575.27,0.0,0.20351,0.0001,21.56095]
[1778038305195,37.04,81573.78,0.0,0.20336,0.0001,21.55129]
[1778038305503,37.04,81573.78,0.0,0.20336,0.0001,21.55129]
[1778038311063,37.04,81576.12,0.0,0.2036,0.0001,21.5669]
[1778038316645,37.04,81577.97,0.0,0.20379,0.0001,21.57911]
[1778038316675,37.04,81582.35,0.0,0.20423,0.0001,21.60789]
[1778038320359,37.04,81586.49,0.0,0.20464,0.0001,21.63508]
[1778038320924,37.04,81592.01,0.0,0.20519,0.0001,21.67137]
[1778038321785,37.04,81592.01,0.0,0.20519,0.0001,21.67137]
[1778038321936,37.04,81595.58,0.0,0.20555,0.0001,21.6948]
[1778038323367,37.04,81596.37,0.0,0.20563,0.0001,21.69989]
[1778038324063,37.04,81596.37,0.0,0.20563,0.0001,21.69989]
[1778038324093,37.04,81596.37,0.0,0.20563,0.0001,21.69989]
[1778038324137,37.04,81597.69,0.0,0.20576,0.0001,21.70831]
[1778038327760,37.04,81598.31,0.0,0.20582,0.0001,21.71209]
[1778038327934,37.04,81600.44,0.0,0.20603,0.0001,21.72594]
[1778038329487,37.04,81600.44,0.0,0.20603,0.0001,21.72593]
[1778038329795,37.04,81600.44,0.0,0.20603,0.0001,21.72593]
[1778038330162,37.04,81599.46,0.0,0.20593,0.0001,21.71947]
[1778038331014,37.04,81599.46,0.0,0.20593,0.0001,21.71947]
[1778038331423,37.04,81600.6,0.0,0.20604,0.0001,21.72694]
[1778038332065,37.04,81609.53,0.0,0.20695,0.0001,21.78565]
[1778038333363,37.04,81615.12,0.0,0.20752,0.0001,21.82249]
[1778038333379,37.04,81615.12,0.0,0.20752,0.0001,21.82249]
[1778038333403,37.04,81615.12,0.0,0.20752,0.0001,21.82249]
[1778038333490,37.04,81615.12,0.0,0.20752,0.0001,21.82249]
[1778038333701,37.04,81615.12,0.0,0.20752,0.0001,21.82255]
[1778038335476,37.04,81620.99,0.0,0.20811,0.0001,21.86109]
[1778038335720,37.04,81625.26,0.0,0.20855,0.0001,21.88907]
[1778038337660,37.04,81625.26,0.0,0.20854,0.0001,21.88902]
[1778038338105,37.04,81628.72,0.0,0.20889,0.0001,21.91164]
[1778038340313,37.04,81637.16,0.0,0.20975,0.0001,21.96678]
[1778038340748,37.04,81637.16,0.0,0.20975,0.0001,21.96678]
[1778038341551,37.04,81637.16,0.0,0.20975,0.0001,21.96678]
[1778038341756,37.04,81630.16,0.0,0.20904,0.0001,21.92092]
[1778038343193,37.04,81627.05,0.0,0.20872,0.0001,21.90057]
[1778038343769,37.04,81625.36,0.0,0.20855,0.0001,21.88954]
[1778038345954,37.04,81621.27,0.0,0.20814,0.0001,21.86278]
[1778038346119,37.04,81621.27,0.0,0.20814,0.0001,21.86278]
[1778038346117,37.04,81616.37,0.0,0.20764,0.0001,21.83069]
[1778038346378,37.04,81616.37,0.0,0.20764,0.0001,21.83069]
[1778038346653,37.04,81616.37,0.0,0.20764,0.0001,21.83069]
[1778038346724,37.04,81616.37,0.0,0.20764,0.0001,21.83069]
[1778038347051,37.04,81616.37,0.0,0.20764,0.0001,21.83069]
[1778038347135,37.04,81607.52,0.0,0.20675,0.0001,21.77265]
[1778038347837,37.04,81607.52,0.0,0.20675,0.0001,21.77265]
[1778038347960,37.04,81607.52,0.0,0.20675,0.0001,21.77265]
[1778038348013,37.04,81608.41,0.0,0.20684,0.0001,21.77864]
[1778038348964,37.04,81608.41,0.0,0.20684,0.0001,21.77864]
[1778038349064,37.04,81611.82,0.0,0.20719,0.0001,21.80108]
[1778038354846,37.04,81618.36,0.0,0.20782,0.0001,21.84005]
[1778038355865,37.04,81618.36,0.0,0.20782,0.0001,21.84005]
[1778038356051,37.04,81618.36,0.0,0.20782,0.0001,21.84005]
[1778038356082,37.04,81615.55,0.0,0.20754,0.0001,21.82158]
[1778038357973,37.04,81615.96,0.0,0.20758,0.0001,21.82426]
[1778038358176,37.04,81618.84,0.0,0.20787,0.0001,21.84316]
[1778038363200,37.04,81620.64,0.0,0.20805,0.0001,21.85487]
[1778038367869,37.04,81622.69,0.0,0.20826,0.0001,21.86812]
[1778038368066,37.04,81622.69,0.0,0.20826,0.0001,21.86812]
[1778038368167,37.04,81621.92,0.0,0.20818,0.0001,21.86303]
[1778038374051,37.04,81617.49,0.0,0.20773,0.0001,21.8339]
[1778038374103,37.04,81620.82,0.0,0.20806,0.0001,21.85576]
[1778038380017,37.04,81616.87,0.0,0.20766,0.0001,21.82977]
[1778038386071,37.04,81617.24,0.0,0.2077,0.0001,21.83214]
[1778038391142,37.04,81617.3,0.0,0.20771,0.0001,21.83253]
[1778038391208,37.04,81616.35,0.0,0.20761,0.0001,21.82628]
[1778038391312,37.04,81616.35,0.0,0.20761,0.0001,21.82628]
[1778038397145,37.04,81616.28,0.0,0.2076,0.0001,21.82579]
[1778038402180,37.04,81617.77,0.0,0.20775,0.0001,21.83551]
[1778038407215,37.03,81616.37,0.0,0.20761,0.0001,21.82622]
[1778038409229,37.04,81606.26,0.0,0.20659,0.0001,21.75988]
[1778038414267,37.04,81605.54,0.0,0.20649,0.0001,21.75143]
[1778038415791,37.04,81605.54,0.0,0.20649,0.0001,21.75143]
[1778038415927,37.04,81602.52,0.0,0.20619,0.0001,21.73163]
[1778038417787,37.04,81602.52,0.0,0.20619,0.0001,21.7317]
[1778038417826,37.04,81601.14,0.0,0.20605,0.0001,21.72269]
[1778038424225,37.04,81594.61,0.0,0.2054,0.0001,21.68009]
[1778038425796,37.04,81584.04,0.0,0.20434,0.0001,21.61066]
[1778038426104,37.04,81573.16,0.0,0.20325,0.0001,21.53907]
[1778038431385,37.04,81568.78,0.0,0.20282,0.0001,21.5106]
[1778038436387,37.04,81568.25,0.0,0.20277,0.0001,21.50719]
[1778038436681,37.04,81567.86,0.0,0.20273,0.0001,21.50464]
[1778038437786,37.04,81567.86,0.0,0.20273,0.0001,21.50464]
[1778038441555,37.04,81564.12,0.0,0.20235,0.0001,21.48007]
[1778038441572,37.04,81564.12,0.0,0.20235,0.0001,21.48007]
[1778038441659,37.04,81565.14,0.0,0.20246,0.0001,21.48686]
[1778038443793,37.04,81565.14,0.0,0.20246,0.0001,21.48691]
[1778038443873,37.04,81570.54,0.0,0.203,0.0001,21.52261]
[1778038447246,37.04,81590.93,0.0,0.20504,0.0001,21.65694]
[1778038452536,37.04,81598.89,0.0,0.20583,0.0001,21.70861]
[1778038457571,37.04,81602.33,0.0,0.20617,0.0001,21.73049]
[1778038462606,37.03,81600.03,0.0,0.20593,0.0001,21.71476]
[1778038465863,37.03,81597.26,0.0,0.20565,0.0001,21.69634]
[1778038465962,37.03,81597.26,0.0,0.20565,0.0001,21.69634]
[1778038466063,37.03,81595.63,0.0,0.20548,0.0001,21.68552]
[1778038469287,37.03,81595.79,0.0,0.20549,0.0001,21.68644]
[1778038470200,37.03,81598.97,0.0,0.20581,0.0001,21.70726]
[1778038471078,37.03,81598.97,0.0,0.20581,0.0001,21.70726]
[1778038471112,37.03,81598.97,0.0,0.20581,0.0001,21.70726]
[1778038471118,37.03,81598.97,0.0,0.20581,0.0001,21.70726]
[1778038471183,37.03,81604.52,0.0,0.20635,0.0001,21.7397]
[1778038473069,37.03,81604.52,0.0,0.20635,0.0001,21.73964]
[1778038473118,37.03,81606.09,0.0,0.2065,0.0001,21.74985]
[1778038478718,37.03,81609.06,0.0,0.20679,0.0001,21.76874]
[1778038484042,37.03,81607.09,0.0,0.20659,0.0001,21.75541]
[1778038484211,37.03,81607.09,0.0,0.20659,0.0001,21.75541]
[1778038484253,37.03,81598.7,0.0,0.20574,0.0001,21.70012]
[1778038484528,37.03,81598.7,0.0,0.20574,0.0001,21.70012]
[1778038484760,37.03,81598.7,0.0,0.20574,0.0001,21.70012]
[1778038486079,37.03,81598.7,0.0,0.20574,0.0001,21.70012]
[1778038486290,37.03,81598.7,0.0,0.20574,0.0001,21.70012]
[1778038486180,37.03,81598.31,0.0,0.2057,0.0001,21.69755]
[1778038486544,37.03,81598.31,0.0,0.2057,0.0001,21.69755]
[1778038486775,37.03,81598.31,0.0,0.2057,0.0001,21.69754]
[1778038487883,37.03,81598.31,0.0,0.2057,0.0001,21.69754]
[1778038488057,37.03,81598.31,0.0,0.2057,0.0001,21.69754]
[1778038488210,37.03,81598.31,0.0,0.2057,0.0001,21.69754]
[1778038491809,37.03,81608.39,0.0,0.20671,0.0001,21.76367]
[1778038496845,37.03,81603.23,0.0,0.20618,0.0001,21.72924]
[1778038497966,37.03,81603.23,0.0,0.20618,0.0001,21.72924]
[1778038497983,37.03,81603.23,0.0,0.20618,0.0001,21.72924]
[1778038498067,37.03,81602.31,0.0,0.20609,0.0001,21.7231]
[1778038503893,37.03,81603.11,0.0,0.20616,0.0001,21.72778]
[1778038508928,37.03,81594.66,0.0,0.2053,0.0001,21.67167]
[1778038510656,37.03,81597.12,0.0,0.20555,0.0001,21.68783]
[1778038510941,37.03,81601.84,0.0,0.20602,0.0001,21.71884]
[1778038515977,37.02,81603.1,0.0,0.20614,0.0001,21.7267]
[1778038521354,37.02,81604.89,0.0,0.20632,0.0001,21.7382]
[1778038525260,37.02,81603.49,0.0,0.20617,0.0001,21.72862]
[1778038525305,37.02,81596.94,0.0,0.20551,0.0001,21.68536]
[1778038525368,37.02,81596.94,0.0,0.20551,0.0001,21.68536]
[1778038527262,37.02,81595.03,0.0,0.20532,0.0001,21.67278]
[1778038527300,37.02,81595.03,0.0,0.20532,0.0001,21.67278]
[1778038527321,37.02,81595.03,0.0,0.20532,0.0001,21.67278]
[1778038527353,37.02,81595.03,0.0,0.20532,0.0001,21.67278]
[1778038527306,37.02,81594.76,0.0,0.20529,0.0001,21.67092]
[1778038527554,37.02,81594.76,0.0,0.20529,0.0001,21.67092]
[1778038528062,37.02,81594.76,0.0,0.20529,0.0001,21.67092]
[1778038533097,37.02,81593.01,0.0,0.20508,0.0001,21.65524]
[1778038538132,37.02,81591.19,0.0,0.2049,0.0001,21.64324]
[1778038538784,37.02,81591.19,0.0,0.2049,0.0001,21.64324]
[1778038538805,37.02,81591.19,0.0,0.2049,0.0001,21.64324]
[1778038538880,37.02,81591.29,0.0,0.20491,0.0001,21.64389]
[1778038544174,37.02,81585.92,0.0,0.20437,0.0001,21.60862]
[1778038549209,37.02,81588.77,0.0,0.20466,0.0001,21.62755]
[1778038554244,37.02,81592.59,0.0,0.20505,0.0001,21.65281]
[1778038554648,37.02,81592.59,0.0,0.20505,0.0001,21.65281]
[1778038555255,37.02,81596.24,0.0,0.20541,0.0001,21.67684]
[1778038555926,37.02,81596.24,0.0,0.20541,0.0001,21.67684]
[1778038555956,37.02,81596.24,0.0,0.20541,0.0001,21.67684]
[1778038556034,37.02,81596.24,0.0,0.20541,0.0001,21.67684]
[1778038556070,37.02,81596.24,0.0,0.20541,0.0001,21.67684]
[1778038556259,37.02,81612.38,0.0,0.20704,0.0001,21.78298]
[1778038557707,37.02,81613.9,0.0,0.2072,0.0001,21.79297]
[1778038558311,37.02,81629.91,0.0,0.20882,0.0001,21.89806]
[1778038559354,37.02,81629.91,0.0,0.20882,0.0001,21.89806]
[1778038559370,37.02,81629.91,0.0,0.20882,0.0001,21.89806]
[1778038559420,37.02,81635.53,0.0,0.2094,0.0001,21.93502]
[1778038559672,37.02,81635.53,0.0,0.2094,0.0001,21.93502]
[1778038560175,37.02,81635.53,0.0,0.2094,0.0001,21.93502]
[1778038560302,37.02,81635.53,0.0,0.2094,0.0001,21.93502]
[1778038564171,37.02,81636.7,0.0,0.20952,0.0001,21.94253]
[1778038564341,37.02,81635.24,0.0,0.20937,0.0001,21.93284]
[1778038568868,37.02,81632.56,0.0,0.20909,0.0001,21.91506]
[1778038569365,37.02,81625.79,0.0,0.2084,0.0001,21.87067]
[1778038574400,37.02,81620.41,0.0,0.20786,0.0001,21.83561]
[1778038579413,37.02,81612.04,0.0,0.20701,0.0001,21.78069]
[1778038582403,37.02,81607.82,0.0,0.20658,0.0001,21.75306]
[1778038583347,37.02,81618.76,0.0,0.2077,0.0001,21.82515]
[1778038587315,37.02,81622.61,0.0,0.20809,0.0001,21.85039]
[1778038587416,37.02,81622.99,0.0,0.20812,0.0001,21.85284]
[1778038592526,37.02,81619.63,0.0,0.20776,0.0001,21.82672]
[1778038598182,37.02,81614.87,0.0,0.20727,0.0001,21.79558]
[1778038603775,37.02,81615.02,0.0,0.2073,0.0001,21.79697]
[1778038609647,37.02,81616.37,0.0,0.20744,0.0001,21.80608]
[1778038614680,37.03,81617.61,0.0,0.20757,0.0001,21.81436]
[1778038619344,37.03,81619.0,0.0,0.20771,0.0001,21.82354]
[1778038619445,37.03,81619.0,0.0,0.20771,0.0001,21.8236]
[1778038624107,37.03,81619.03,0.0,0.20771,0.0001,21.82387]
[1778038624338,37.03,81619.8,0.0,0.20779,0.0001,21.82895]
[1778038631499,37.03,81628.5,0.0,0.20867,0.0001,21.88596]
[1778038638770,37.02,81625.43,0.0,0.20835,0.0001,21.86538]
[1778038642526,37.02,81626.03,0.0,0.20841,0.0001,21.86916]
[1778038642743,37.02,81626.45,0.0,0.20845,0.0001,21.87185]
[1778038642964,37.02,81626.45,0.0,0.20845,0.0001,21.87185]
[1778038644620,37.02,81626.97,0.0,0.2085,0.0001,21.87511]
[1778038644785,37.02,81626.97,0.0,0.2085,0.0001,21.87511]
[1778038644892,37.02,81627.13,0.0,0.20852,0.0001,21.87608]
[1778038649927,37.02,81626.07,0.0,0.20841,0.0001,21.86871]
[1778038654635,37.02,81625.57,0.0,0.20832,0.0001,21.86106]
[1778038655541,37.02,81631.95,0.0,0.20897,0.0001,21.90282]
[1778038655883,37.02,81631.95,0.0,0.20897,0.0001,21.90282]
[1778038655921,37.02,81631.95,0.0,0.20897,0.0001,21.90282]
[1778038656373,37.02,81631.95,0.0,0.20897,0.0001,21.90282]
[1778038656467,37.02,81628.88,0.0,0.20865,0.0001,21.88247]
[1778038662018,37.02,81624.3,0.0,0.20818,0.0001,21.85193]
[1778038664121,37.02,81624.34,0.0,0.20818,0.0001,21.8521]
[1778038664170,37.02,81619.32,0.0,0.20767,0.0001,21.81906]
[1778038669196,37.02,81619.71,0.0,0.20771,0.0001,21.82138]
[1778038675112,37.02,81619.65,0.0,0.2077,0.0001,21.8206]
[1778038680146,37.02,81627.99,0.0,0.20854,0.0001,21.87496]
[1778038680824,37.02,81627.99,0.0,0.20854,0.0001,21.87496]
[1778038681155,37.02,81628.66,0.0,0.2086,0.0001,21.87923]
[1778038686422,37.01,81633.4,0.0,0.20907,0.0001,21.90955]
[1778038686472,37.01,81645.57,0.0,0.21031,0.0001,21.98926]
[1778038687359,37.01,81645.57,0.0,0.21031,0.0001,21.98926]
[1778038687371,37.01,81645.57,0.0,0.21031,0.0001,21.98926]
[1778038687576,37.01,81648.86,0.0,0.21065,0.0001,22.01083]
[1778038687648,37.01,81648.86,0.0,0.21065,0.0001,22.01083]
[1778038688205,37.01,81648.86,0.0,0.21065,0.0001,22.01083]
[1778038688599,37.01,81648.86,0.0,0.21065,0.0001,22.01083]
[1778038688797,37.01,81648.86,0.0,0.21065,0.0001,22.01083]
[1778038689267,37.01,81648.86,0.0,0.21065,0.0001,22.01083]
[1778038689310,37.01,81648.86,0.0,0.21065,0.0001,22.01083]
[1778038689421,37.01,81648.86,0.0,0.21065,0.0001,22.01083]
[1778038689517,37.01,81647.71,0.0,0.21053,0.0001,22.00333]
[1778038689909,37.01,81647.71,0.0,0.21053,0.0001,22.00333]
[1778038691760,37.01,81638.59,0.0,0.2096,0.0001,21.9436]
[1778038692211,37.01,81638.59,0.0,0.2096,0.0001,21.9436]
[1778038692247,37.01,81638.59,0.0,0.2096,0.0001,21.9436]
[1778038692269,37.01,81638.59,0.0,0.2096,0.0001,21.9436]
[1778038692384,37.01,81638.15,0.0,0.20956,0.0001,21.94078]
[1778038693644,37.01,81638.15,0.0,0.20956,0.0001,21.94085]
[1778038693697,37.01,81638.15,0.0,0.20956,0.0001,21.94085]
[1778038694247,37.02,81639.18,0.0,0.20967,0.0001,21.94766]
[1778038696071,37.02,81640.63,0.0,0.20981,0.0001,21.95721]
[1778038696091,37.02,81640.63,0.0,0.20981,0.0001,21.95721]
[1778038696259,37.02,81640.41,0.0,0.20979,0.0001,21.95581]
[1778038696626,37.02,81640.41,0.0,0.20979,0.0001,21.95581]
[1778038697267,37.02,81640.7,0.0,0.20982,0.0001,21.95775]
[1778038701091,37.02,81636.78,0.0,0.20943,0.0001,21.93221]
[1778038701503,37.02,81636.61,0.0,0.20941,0.0001,21.93122]
[1778038705795,37.02,81637.96,0.0,0.20955,0.0001,21.94025]
[1778038706329,37.02,81637.41,0.0,0.2095,0.0001,21.9367]
[1778038711366,37.02,81636.1,0.0,0.20934,0.0001,21.92437]
[1778038716400,37.02,81636.35,0.0,0.20937,0.0001,21.92631]
[1778038718446,37.02,81637.69,0.0,0.20951,0.0001,21.93515]
[1778038718549,37.02,81625.82,0.0,0.2083,0.0001,21.85743]
[1778038719887,37.02,81622.56,0.0,0.20797,0.0001,21.83606]
[1778038720612,37.02,81624.04,0.0,0.20812,0.0001,21.84568]
[1778038724667,37.02,81620.16,0.0,0.20772,0.0001,21.81986]
[1778038725551,37.02,81618.95,0.0,0.2076,0.0001,21.81187]
[1778038726088,37.02,81618.95,0.0,0.2076,0.0001,21.81187]
[1778038726470,37.02,81618.95,0.0,0.2076,0.0001,21.81187]
[1778038731505,37.02,81619.29,0.0,0.20763,0.0001,21.81397]
[1778038732265,37.02,81619.29,0.0,0.20763,0.0001,21.81397]
[1778038732512,37.02,81618.87,0.0,0.20759,0.0001,21.8112]
[1778038732992,37.02,81618.87,0.0,0.20759,0.0001,21.8112]
[1778038733519,37.02,81616.04,0.0,0.2073,0.0001,21.79261]
[1778038735039,37.02,81615.24,0.0,0.20722,0.0001,21.78738]
[1778038735533,37.02,81615.15,0.0,0.20721,0.0001,21.78682]
[1778038740568,37.02,81613.87,0.0,0.20708,0.0001,21.7786]
[1778038745602,37.02,81608.94,0.0,0.20659,0.0001,21.74639]
[1778038750641,37.02,81604.83,0.0,0.20618,0.0001,21.71975]
[1778038751929,37.02,81607.07,0.0,0.2064,0.0001,21.73457]
[1778038752029,37.02,81608.7,0.0,0.20657,0.0001,21.74529]
[1778038757951,37.02,81606.02,0.0,0.20631,0.0001,21.72807]
[1778038758475,37.02,81603.66,0.0,0.20607,0.0001,21.71249]
[1778038759198,37.02,81603.66,0.0,0.20607,0.0001,21.71249]
[1778038759299,37.02,81604.79,0.0,0.20618,0.0001,21.71989]
[1778038764739,37.02,81613.57,0.0,0.20707,0.0001,21.77771]
[1778038769775,37.02,81613.43,0.0,0.20706,0.0001,21.77689]
[1778038771485,37.02,81613.43,0.0,0.20706,0.0001,21.77689]
[1778038771546,37.02,81610.36,0.0,0.20672,0.0001,21.75271]
[1778038776008,37.02,81606.56,0.0,0.20634,0.0001,21.72782]
[1778038776024,37.02,81604.07,0.0,0.20609,0.0001,21.71149]
[1778038779519,37.02,81603.55,0.0,0.20604,0.0001,21.70818]
[1778038779602,37.02,81602.98,0.0,0.20598,0.0001,21.70454]
[1778038780222,37.02,81602.98,0.0,0.20598,0.0001,21.70454]
[1778038780313,37.02,81602.44,0.0,0.20592,0.0001,21.70099]
[1778038781619,37.02,81602.44,0.0,0.20592,0.0001,21.70099]
[1778038781698,37.02,81602.22,0.0,0.2059,0.0001,21.69966]
[1778038786578,37.02,81601.9,0.0,0.20588,0.0001,21.69773]
[1778038786593,37.02,81599.9,0.0,0.20568,0.0001,21.68468]
[1778038786706,37.02,81599.9,0.0,0.20568,0.0001,21.68468]
[1778038787906,37.02,81590.18,0.0,0.20469,0.0001,21.62061]
[1778038789126,37.02,81590.18,0.0,0.20469,0.0001,21.62061]
[1778038789629,37.02,81585.75,0.0,0.20425,0.0001,21.5915]
[1778038794649,37.02,81585.17,0.0,0.2042,0.0001,21.588]
[1778038795773,37.02,81585.98,0.0,0.20428,0.0001,21.59354]
[1778038795962,37.02,81585.98,0.0,0.20428,0.0001,21.59354]
[1778038801521,37.03,81585.19,0.0,0.20421,0.0001,21.5888]
[1778038807045,37.03,81584.27,0.0,0.20413,0.0001,21.58369]
[1778038812081,37.03,81587.02,0.0,0.20441,0.0001,21.60217]
[1778038817116,37.03,81589.07,0.0,0.20462,0.0001,21.61555]
[1778038822151,37.03,81589.07,0.0,0.20462,0.0001,21.61541]
[1778038827186,37.03,81584.34,0.0,0.20414,0.0001,21.58415]
[1778038828585,37.03,81584.34,0.0,0.20414,0.0001,21.58415]
[1778038828599,37.03,81584.34,0.0,0.20414,0.0001,21.58415]
[1778038828680,37.03,81580.93,0.0,0.2038,0.0001,21.56161]
[1778038832701,37.03,81579.12,0.0,0.20359,0.0001,21.54552]
[1778038832770,37.03,81577.74,0.0,0.20345,0.0001,21.53634]
[1778038832946,37.03,81577.74,0.0,0.20345,0.0001,21.53634]
[1778038835997,37.03,81568.36,0.0,0.20251,0.0001,21.47441]
[1778038841170,37.03,81565.14,0.0,0.20219,0.0001,21.4534]
[1778038846601,37.03,81562.79,0.0,0.20195,0.0001,21.4374]
[1778038846726,37.03,81562.79,0.0,0.20195,0.0001,21.4374]
[1778038846788,37.03,81562.82,0.0,0.20195,0.0001,21.43739]
[1778038849635,37.03,81551.29,0.0,0.20079,0.0001,21.36102]
[1778038851855,37.03,81547.09,0.0,0.20038,0.0001,21.33312]
[1778038852394,37.03,81547.09,0.0,0.20038,0.0001,21.33312]
[1778038853091,37.03,81547.56,0.0,0.20042,0.0001,21.33624]
[1778038853772,37.03,81546.51,0.0,0.20032,0.0001,21.3293]
[1778038855544,37.03,81547.41,0.0,0.20041,0.0001,21.33528]
[1778038855696,37.03,81545.46,0.0,0.20021,0.0001,21.32238]
[1778038857821,37.03,81544.45,0.0,0.20011,0.0001,21.31557]
[1778038858406,37.02,81544.45,0.0,0.20011,0.0001,21.31546]
[1778038859104,37.02,81544.45,0.0,0.20011,0.0001,21.31546]
[1778038859623,37.02,81544.45,0.0,0.20011,0.0001,21.31546]
[1778038862754,37.02,81540.66,0.0,0.19973,0.0001,21.29006]
[1778038863441,37.02,81540.07,0.0,0.19967,0.0001,21.286]
[1778038868477,37.02,81531.4,0.0,0.19881,0.0001,21.22836]
[1778038873565,37.02,81530.33,0.0,0.1987,0.0001,21.22129]
[1778038875183,37.02,81527.36,0.0,0.19841,0.0001,21.2016]
[1778038875227,37.02,81527.36,0.0,0.19841,0.0001,21.2016]
[1778038875457,37.02,81527.36,0.0,0.19841,0.0001,21.2016]
[1778038875474,37.02,81527.36,0.0,0.19841,0.0001,21.2016]
[1778038875500,37.02,81527.36,0.0,0.19841,0.0001,21.2016]
[1778038875603,37.02,81528.66,0.0,0.19854,0.0001,21.21026]
[1778038875907,37.02,81528.66,0.0,0.19854,0.0001,21.21026]
[1778038876309,37.02,81528.66,0.0,0.19854,0.0001,21.21026]
[1778038876446,37.02,81528.66,0.0,0.19854,0.0001,21.21026]
[1778038876533,37.02,81528.66,0.0,0.19854,0.0001,21.21031]
[1778038881260,37.02,81525.39,0.0,0.19822,0.0001,21.18875]
[1778038881965,37.02,81525.39,0.0,0.19821,0.0001,21.18864]
[1778038882576,37.02,81526.02,0.0,0.19828,0.0001,21.19273]
[1778038887611,37.02,81519.22,0.0,0.1976,0.0001,21.1472]
[1778038892081,37.02,81519.0,0.0,0.19755,0.0001,21.1415]
[1778038892646,37.02,81523.57,0.0,0.198,0.0001,21.1718]
[1778038897681,37.02,81525.07,0.0,0.19814,0.0001,21.18121]
[1778038902636,37.02,81528.35,0.0,0.19845,0.0001,21.20223]
[1778038902718,37.02,81536.57,0.0,0.19926,0.0001,21.25674]
[1778038905738,37.02,81546.34,0.0,0.20023,0.0001,21.32131]
[1778038907239,37.02,81547.4,0.0,0.20033,0.0001,21.32823]
[1778038907753,37.02,81547.43,0.0,0.20034,0.0001,21.32833]
[1778038907939,37.02,81547.43,0.0,0.20034,0.0001,21.32833]
[1778038907962,37.02,81547.43,0.0,0.20034,0.0001,21.32833]
[1778038908000,37.02,81547.43,0.0,0.20034,0.0001,21.32833]
[1778038908306,37.02,81547.43,0.0,0.20034,0.0001,21.32833]
[1778038908399,37.02,81547.43,0.0,0.20034,0.0001,21.32833]
[1778038908759,37.02,81548.28,0.0,0.20042,0.0001,21.33385]
[1778038910286,37.02,81539.59,0.0,0.19955,0.0001,21.27623]
[1778038910773,37.02,81537.78,0.0,0.19937,0.0001,21.2642]
[1778038915813,37.02,81537.44,0.0,0.19934,0.0001,21.26188]
[1778038920843,37.02,81537.87,0.0,0.19938,0.0001,21.26463]
[1778038925878,37.02,81539.67,0.0,0.19956,0.0001,21.27641]
[1778038930913,37.02,81538.49,0.0,0.19944,0.0001,21.26847]
[1778038935948,37.02,81538.11,0.0,0.1994,0.0001,21.26584]
[1778038940984,37.02,81536.1,0.0,0.1992,0.0001,21.25239]
[1778038945989,37.02,81536.54,0.0,0.19924,0.0001,21.2553]
[1778038948109,37.02,81536.62,0.0,0.19925,0.0001,21.25579]
[1778038948173,37.02,81536.62,0.0,0.19925,0.0001,21.25579]
[1778038948814,37.02,81536.62,0.0,0.19925,0.0001,21.25579]
[1778038948844,37.02,81536.87,0.0,0.19927,0.0001,21.25744]
[1778038950824,37.02,81536.6,0.0,0.19925,0.0001,21.25565]
[1778038950848,37.02,81536.6,0.0,0.19925,0.0001,21.25565]
[1778038950852,37.02,81536.6,0.0,0.19925,0.0001,21.25565]
[1778038950048,37.02,81523.46,0.0,0.19794,0.0001,21.16828]
[1778038951213,37.02,81523.46,0.0,0.19794,0.0001,21.16828]
[1778038952695,37.02,81519.73,0.0,0.19755,0.0001,21.13939]
[1778038954529,37.02,81523.02,0.0,0.19787,0.0001,21.16117]
[1778038954826,37.02,81523.02,0.0,0.19787,0.0001,21.16117]
[1778038954872,37.02,81522.78,0.0,0.19784,0.0001,21.15945]
[1778038960117,37.01,81521.9,0.0,0.19775,0.0001,21.15323]
[1778038965151,37.01,81522.85,0.0,0.19783,0.0001,21.15834]
[1778038970187,37.01,81523.26,0.0,0.19785,0.0001,21.15987]
[1778038975222,37.01,81525.75,0.0,0.19808,0.0001,21.17519]
[1778038980280,37.0,81523.18,0.0,0.1978,0.0001,21.15689]
[1778038980930,37.0,81523.18,0.0,0.1978,0.0001,21.15689]
[1778038981068,37.0,81523.18,0.0,0.1978,0.0001,21.15689]
[1778038981732,37.0,81523.18,0.0,0.1978,0.0001,21.15689]
[1778038981799,37.0,81520.43,0.0,0.19752,0.0001,21.13815]
[1778038983315,37.0,81510.19,0.0,0.19651,0.0001,21.06985]
[1778038983980,37.0,81510.19,0.0,0.19651,0.0001,21.06985]
[1778038984308,37.0,81510.19,0.0,0.19651,0.0001,21.06972]
[1778038989344,37.0,81506.49,0.0,0.19614,0.0001,21.04451]
[1778038995385,37.0,81507.13,0.0,0.19619,0.0001,21.04813]
[1778039000420,37.0,81505.45,0.0,0.19602,0.0001,21.03646]
[1778039004097,37.0,81505.15,0.0,0.19598,0.0001,21.03419]
[1778039004318,37.0,81505.15,0.0,0.19598,0.0001,21.03419]
[1778039004449,37.0,81504.24,0.0,0.19589,0.0001,21.02804]
[1778039007192,37.0,81505.3,0.0,0.196,0.0001,21.03502]
[1778039007733,37.0,81505.3,0.0,0.196,0.0001,21.03502]
[1778039007803,37.0,81505.3,0.0,0.196,0.0001,21.03502]
[1778039011122,37.0,81504.06,0.0,0.19587,0.0001,21.02659]
[1778039011550,37.0,81505.06,0.0,0.19594,0.0001,21.02917]
[1778039015538,37.0,81510.5,0.0,0.19648,0.0001,21.06526]
[1778039015548,37.0,81510.5,0.0,0.19648,0.0001,21.06526]
[1778039015632,37.0,81510.5,0.0,0.19648,0.0001,21.06526]
[1778039015646,37.0,81515.34,0.0,0.19695,0.0001,21.09741]
[1778039017548,37.0,81515.34,0.0,0.19695,0.0001,21.09729]
[1778039017688,36.99,81515.87,0.0,0.197,0.0001,21.10066]
[1778039023584,36.99,81513.52,0.0,0.19675,0.0001,21.08406]
[1778039028617,36.99,81505.07,0.0,0.19591,0.0001,21.02705]
[1778039033654,36.99,81505.3,0.0,0.19592,0.0001,21.02798]
[1778039038688,36.99,81499.12,0.0,0.19531,0.0001,20.98626]
[1778039043722,36.99,81498.32,0.0,0.19522,0.0001,20.98048]
[1778039048759,36.99,81496.0,0.0,0.19499,0.0001,20.96457]
[1778039050924,36.99,81495.89,0.0,0.19498,0.0001,20.96375]
[1778039050969,36.99,81496.01,0.0,0.19498,0.0001,20.96438]
[1778039051221,36.99,81496.01,0.0,0.19498,0.0001,20.96438]
[1778039051391,36.99,81496.01,0.0,0.19498,0.0001,20.96438]
[1778039051779,36.99,81496.01,0.0,0.19498,0.0001,20.96438]
[1778039052919,36.99,81496.01,0.0,0.19498,0.0001,20.96438]
[1778039052992,36.98,81494.55,0.0,0.19484,0.0001,20.95447]
[1778039053136,36.98,81494.55,0.0,0.19484,0.0001,20.95447]
[1778039058832,36.99,81484.09,0.0,0.19382,0.0001,20.88476]
[1778039064869,36.99,81484.64,0.0,0.19388,0.0001,20.88877]
[1778039070913,36.98,81485.49,0.0,0.19395,0.0001,20.89401]
[1778039072438,36.98,81485.74,0.0,0.19395,0.0001,20.89151]
[1778039074176,36.98,81485.01,0.0,0.19387,0.0001,20.88643]
[1778039074503,36.98,81485.01,0.0,0.19387,0.0001,20.88643]
[1778039074531,36.98,81485.01,0.0,0.19387,0.0001,20.88643]
[1778039074612,36.98,81485.21,0.0,0.19389,0.0001,20.88776]
[1778039075785,36.98,81485.21,0.0,0.19389,0.0001,20.88776]
[1778039075796,36.98,81485.21,0.0,0.19389,0.0001,20.88776]
[1778039075817,36.98,81485.21,0.0,0.19389,0.0001,20.88776]
[1778039075946,36.98,81485.21,0.0,0.19389,0.0001,20.88756]
[1778039076203,36.98,81485.21,0.0,0.19389,0.0001,20.88756]
[1778039076236,36.98,81485.21,0.0,0.19389,0.0001,20.88756]
[1778039076955,36.98,81485.53,0.0,0.19392,0.0001,20.88959]
[1778039078222,36.98,81486.74,0.0,0.19404,0.0001,20.89756]
[1778039078258,36.98,81486.74,0.0,0.19404,0.0001,20.89756]
[1778039078269,36.98,81489.49,0.0,0.1943,0.0001,20.9159]
[1778039080251,36.98,81489.49,0.0,0.1943,0.0001,20.91565]
[1778039080398,36.98,81489.49,0.0,0.1943,0.0001,20.91565]
[1778039080982,36.98,81489.46,0.0,0.1943,0.0001,20.91532]
[1778039087014,36.98,81488.09,0.0,0.19416,0.0001,20.90573]
[1778039087025,36.98,81488.47,0.0,0.19419,0.0001,20.90804]
[1778039088347,36.98,81489.23,0.0,0.19426,0.0001,20.91302]
[1778039089038,36.98,81496.39,0.0,0.19496,0.0001,20.96063]
[1778039094529,36.98,81497.97,0.0,0.19511,0.0001,20.97057]
[1778039100464,36.98,81496.41,0.0,0.19495,0.0001,20.95974]
[1778039103028,36.98,81502.69,0.0,0.19556,0.0001,21.0014]
[1778039103434,36.98,81506.62,0.0,0.19594,0.0001,21.0273]
[1778039103750,36.98,81509.28,0.0,0.1962,0.0001,21.04501]
[1778039108970,36.97,81511.26,0.0,0.19638,0.0001,21.05711]
[1778039110909,36.97,81511.26,0.0,0.19638,0.0001,21.05711]
[1778039111010,36.97,81512.17,0.0,0.19647,0.0001,21.0628]
[1778039113715,36.97,81512.4,0.0,0.19649,0.0001,21.06415]
[1778039113814,36.97,81513.08,0.0,0.19655,0.0001,21.06849]
[1778039117387,36.97,81518.04,0.0,0.19703,0.0001,21.10074]
[1778039117894,36.97,81519.63,0.0,0.19718,0.0001,21.1111]
[1778039118263,36.97,81519.63,0.0,0.19718,0.0001,21.1111]
[1778039118944,36.97,81519.61,0.0,0.19718,0.0001,21.11073]
[1778039124284,36.97,81516.25,0.0,0.19684,0.0001,21.08792]
[1778039129319,36.97,81515.81,0.0,0.19679,0.0001,21.08486]
[1778039134354,36.97,81516.51,0.0,0.19683,0.0001,21.08534]
[1778039137969,36.97,81514.58,0.0,0.19664,0.0001,21.07243]
[1778039138069,36.97,81508.63,0.0,0.19605,0.0001,21.0328]
[1778039143109,36.97,81508.17,0.0,0.19601,0.0001,21.02991]
[1778039148452,36.97,81510.6,0.0,0.19626,0.0001,21.0465]
[1778039153487,36.97,81509.3,0.0,0.19613,0.0001,21.03765]
[1778039158522,36.97,81509.23,0.0,0.19611,0.0001,21.03671]
[1778039162637,36.97,81509.92,0.0,0.19617,0.0001,21.04097]
[1778039163618,36.97,81496.66,0.0,0.19487,0.0001,20.95237]
[1778039167169,36.97,81495.0,0.0,0.1947,0.0001,20.94121]
[1778039173631,36.97,81494.54,0.0,0.19466,0.0001,20.93827]
[1778039174407,36.97,81494.54,0.0,0.19466,0.0001,20.93827]
[1778039179673,36.97,81492.51,0.0,0.19447,0.0001,20.92494]
[1778039184710,36.97,81491.29,0.0,0.19435,0.0001,20.917]
[1778039189743,36.97,81491.54,0.0,0.19438,0.0001,20.91885]
[1778039193766,36.97,81490.97,0.0,0.1943,0.0001,20.91111]
[1778039193849,36.97,81488.93,0.0,0.1941,0.0001,20.89754]
[1778039199814,36.97,81489.19,0.0,0.19413,0.0001,20.89963]
[1778039202986,36.97,81491.54,0.0,0.19436,0.0001,20.91541]
[1778039203092,36.97,81491.54,0.0,0.19436,0.0001,20.91541]
[1778039203159,36.97,81491.54,0.0,0.19436,0.0001,20.91541]
[1778039203556,36.97,81486.0,0.0,0.19382,0.0001,20.87854]
[1778039203568,36.97,81486.0,0.0,0.19382,0.0001,20.87854]
[1778039203573,36.97,81486.0,0.0,0.19382,0.0001,20.87854]
[1778039203639,36.97,81486.0,0.0,0.19382,0.0001,20.87854]
[1778039203677,36.97,81486.0,0.0,0.19382,0.0001,20.87854]
[1778039203840,36.97,81486.0,0.0,0.19382,0.0001,20.87854]
[1778039205683,36.97,81484.85,0.0,0.1937,0.0001,20.87078]
[1778039205712,36.97,81484.85,0.0,0.1937,0.0001,20.87078]
[1778039205855,36.97,81484.77,0.0,0.1937,0.0001,20.87018]
[1778039207674,36.97,81484.35,0.0,0.19365,0.0001,20.8673]
[1778039207712,36.97,81484.35,0.0,0.19365,0.0001,20.8673]
[1778039207871,36.97,81484.17,0.0,0.19364,0.0001,20.86604]
[1778039209708,36.97,81484.35,0.0,0.19365,0.0001,20.86719]
[1778039209747,36.97,81484.35,0.0,0.19365,0.0001,20.86719]
[1778039209883,36.97,81484.03,0.0,0.19362,0.0001,20.86499]
[1778039211716,36.97,81483.56,0.0,0.19357,0.0001,20.8618]
[1778039211897,36.97,81482.75,0.0,0.19349,0.0001,20.85628]
[1778039216932,36.97,81476.84,0.0,0.19291,0.0001,20.8163]
[1778039221968,36.97,81469.09,0.0,0.19215,0.0001,20.76416]
[1778039223023,36.97,81458.69,0.0,0.19114,0.0001,20.69453]
[1778039223205,36.97,81458.69,0.0,0.19114,0.0001,20.69453]
[1778039223816,36.97,81458.69,0.0,0.19114,0.0001,20.69453]
[1778039223982,36.97,81458.69,0.0,0.19114,0.0001,20.69453]
[1778039227896,36.97,81460.58,0.0,0.19132,0.0001,20.70705]
[1778039228010,36.97,81460.05,0.0,0.19127,0.0001,20.70346]
[1778039229253,36.97,81463.97,0.0,0.19165,0.0001,20.7296]
[1778039229926,36.97,81463.97,0.0,0.19165,0.0001,20.7296]
[1778039230024,36.97,81464.76,0.0,0.19172,0.0001,20.7348]
[1778039232962,36.96,81466.03,0.0,0.19184,0.0001,20.74312]
[1778039233065,36.96,81467.29,0.0,0.19196,0.0001,20.75145]
[1778039238079,36.96,81472.86,0.0,0.19249,0.0001,20.78794]
[1778039238749,36.96,81472.86,0.0,0.19249,0.0001,20.78794]
[1778039239087,36.96,81472.79,0.0,0.19248,0.0001,20.78731]
[1778039241102,36.96,81484.65,0.0,0.19363,0.0001,20.86607]
[1778039242615,36.96,81485.56,0.0,0.19372,0.0001,20.87189]
[1778039243117,36.96,81485.17,0.0,0.19368,0.0001,20.86903]
[1778039248168,36.96,81487.76,0.0,0.19392,0.0001,20.88549]
[1778039249093,36.96,81487.76,0.0,0.19392,0.0001,20.88549]
[1778039249158,36.96,81487.76,0.0,0.19392,0.0001,20.8854]
[1778039249840,36.96,81487.76,0.0,0.19392,0.0001,20.8854]
[1778039249939,36.96,81487.1,0.0,0.19385,0.0001,20.88099]
[1778039254206,36.96,81487.46,0.0,0.19385,0.0001,20.87901]
[1778039254214,36.96,81498.13,0.0,0.1949,0.0001,20.95016]
[1778039255873,36.96,81498.13,0.0,0.1949,0.0001,20.95016]
[1778039256209,36.96,81503.56,0.0,0.19543,0.0001,20.98634]
[1778039258616,36.96,81507.07,0.0,0.19578,0.0001,21.00962]
[1778039259228,36.96,81506.48,0.0,0.19572,0.0001,21.00563]
[1778039264263,36.96,81505.86,0.0,0.19565,0.0001,21.00115]
[1778039272650,36.96,81505.07,0.0,0.19557,0.0001,20.99563]
[1778039278030,36.95,81504.26,0.0,0.19548,0.0001,20.98972]
[1778039279301,36.95,81506.18,0.0,0.19567,0.0001,21.0024]
[1778039280123,36.95,81502.72,0.0,0.19533,0.0001,20.9792]
[1778039280644,36.95,81502.72,0.0,0.19533,0.0001,20.9792]
[1778039280659,36.95,81502.72,0.0,0.19533,0.0001,20.9792]
[1778039280727,36.95,81501.8,0.0,0.19524,0.0001,20.97306]
[1778039282480,36.95,81501.8,0.0,0.19523,0.0001,20.97302]
[1778039282521,36.95,81501.8,0.0,0.19523,0.0001,20.97302]
[1778039282577,36.95,81498.99,0.0,0.19496,0.0001,20.95424]
[1778039286035,36.95,81498.13,0.0,0.19487,0.0001,20.94845]
[1778039286063,36.95,81496.72,0.0,0.19473,0.0001,20.93902]
[1778039287547,36.95,81496.72,0.0,0.19473,0.0001,20.93902]
[1778039288223,36.95,81493.96,0.0,0.19446,0.0001,20.92059]
[1778039288967,36.95,81493.96,0.0,0.19446,0.0001,20.92059]
[1778039289069,36.95,81493.14,0.0,0.19438,0.0001,20.91513]
[1778039294476,36.95,81489.31,0.0,0.19401,0.0001,20.8897]
[1778039297161,36.95,81488.69,0.0,0.19395,0.0001,20.88561]
[1778039297261,36.95,81486.53,0.0,0.19374,0.0001,20.87131]
[1778039300453,36.95,81486.6,0.0,0.19375,0.0001,20.87194]
[1778039300545,36.95,81486.61,0.0,0.19375,0.0001,20.87209]
[1778039305555,36.96,81496.37,0.0,0.19471,0.0001,20.93752]
[1778039309313,36.96,81495.06,0.0,0.19459,0.0001,20.92884]
[1778039309583,36.96,81494.98,0.0,0.19458,0.0001,20.92834]
[1778039314620,36.96,81494.34,0.0,0.19449,0.0001,20.92021]
[1778039315748,36.96,81494.34,0.0,0.19449,0.0001,20.92021]
[1778039316164,36.96,81498.9,0.0,0.19494,0.0001,20.95068]
[1778039316376,36.96,81498.9,0.0,0.19494,0.0001,20.95068]
[1778039316637,36.96,81498.9,0.0,0.19494,0.0001,20.95068]
[1778039317827,36.96,81509.21,0.0,0.19595,0.0001,21.01942]
[1778039319866,36.96,81509.21,0.0,0.19595,0.0001,21.01937]
[1778039319902,36.96,81508.35,0.0,0.19587,0.0001,21.01354]
[1778039325699,36.95,81503.94,0.0,0.19542,0.0001,20.98361]
[1778039330738,36.95,81504.52,0.0,0.19547,0.0001,20.98707]
[1778039337569,36.95,81503.62,0.0,0.19538,0.0001,20.98054]
[1778039342818,36.95,81503.94,0.0,0.1954,0.0001,20.98229]
[1778039348116,36.95,81505.06,0.0,0.19551,0.0001,20.98945]
[1778039349932,36.95,81505.79,0.0,0.19558,0.0001,20.99414]
[1778039350033,36.95,81505.28,0.0,0.19553,0.0001,20.99064]
[1778039350745,36.95,81505.28,0.0,0.19553,0.0001,20.99064]
[1778039350876,36.95,81505.28,0.0,0.19552,0.0001,20.99055]
[1778039352825,36.95,81505.9,0.0,0.19558,0.0001,20.9946]
[1778039352885,36.95,81505.26,0.0,0.19552,0.0001,20.99024]
[1778039353551,36.95,81505.26,0.0,0.19552,0.0001,20.99024]
[1778039353895,36.95,81505.26,0.0,0.19552,0.0001,20.99015]
[1778039354790,36.95,81505.26,0.0,0.19552,0.0001,20.99015]
[1778039354902,36.95,81505.73,0.0,0.19556,0.0001,20.9932]
[1778039359937,36.95,81505.02,0.0,0.19549,0.0001,20.98803]
[1778039366986,36.95,81506.46,0.0,0.19562,0.0001,20.99701]
[1778039373028,36.95,81506.78,0.0,0.19562,0.0001,20.99452]
[1778039378065,36.94,81506.67,0.0,0.1956,0.0001,20.99333]
[1778039383331,36.94,81504.99,0.0,0.19543,0.0001,20.98196]
[1778039384870,36.94,81512.27,0.0,0.19614,0.0001,21.0301]
[1778039385237,36.94,81515.43,0.0,0.19645,0.0001,21.05103]
[1778039386781,36.94,81515.43,0.0,0.19645,0.0001,21.05103]
[1778039387126,36.94,81515.63,0.0,0.19647,0.0001,21.05221]
[1778039387446,36.94,81515.63,0.0,0.19647,0.0001,21.05221]
[1778039388132,36.94,81514.82,0.0,0.19638,0.0001,21.04666]
[1778039388884,36.94,81514.82,0.0,0.19638,0.0001,21.04666]
[1778039388886,36.94,81514.67,0.0,0.19637,0.0001,21.04551]
[1778039389592,36.94,81514.67,0.0,0.19637,0.0001,21.04551]
[1778039390147,36.94,81514.67,0.0,0.19636,0.0001,21.04522]
[1778039395184,36.94,81515.26,0.0,0.19641,0.0001,21.04844]
[1778039396520,36.94,81506.86,0.0,0.19558,0.0001,20.99234]
[1778039396537,36.94,81506.86,0.0,0.19558,0.0001,20.99234]
[1778039396892,36.94,81506.86,0.0,0.19558,0.0001,20.99234]
[1778039396903,36.94,81506.86,0.0,0.19558,0.0001,20.99234]
[1778039397196,36.94,81506.76,0.0,0.19557,0.0001,20.99168]
[1778039397517,36.94,81506.76,0.0,0.19557,0.0001,20.99168]
[1778039397787,36.94,81506.76,0.0,0.19557,0.0001,20.99168]
[1778039397823,36.94,81506.76,0.0,0.19557,0.0001,20.99168]
[1778039398203,36.94,81498.13,0.0,0.19472,0.0001,20.93403]
[1778039398882,36.94,81498.13,0.0,0.19472,0.0001,20.93403]
[1778039399210,36.94,81498.27,0.0,0.19474,0.0001,20.93496]
[1778039401366,36.94,81499.41,0.0,0.19485,0.0001,20.94257]
[1778039401850,36.94,81499.59,0.0,0.19487,0.0001,20.94376]
[1778039402173,36.94,81499.59,0.0,0.19487,0.0001,20.94376]
[1778039402231,36.94,81499.56,0.0,0.19486,0.0001,20.94355]
[1778039402857,36.94,81499.56,0.0,0.19486,0.0001,20.94355]
[1778039403238,36.94,81499.81,0.0,0.19489,0.0001,20.94521]
[1778039406074,36.94,81497.31,0.0,0.19464,0.0001,20.92853]
[1778039406332,36.94,81496.91,0.0,0.1946,0.0001,20.92588]
[1778039411865,36.94,81490.2,0.0,0.19395,0.0001,20.88136]
[1778039412602,36.94,81489.61,0.0,0.19389,0.0001,20.87733]
[1778039413310,36.94,81489.54,0.0,0.19388,0.0001,20.87678]
[1778039413496,36.94,81489.54,0.0,0.19388,0.0001,20.87678]
[1778039414318,36.94,81488.53,0.0,0.19378,0.0001,20.86995]
[1778039414828,36.94,81488.53,0.0,0.19378,0.0001,20.86995]
[1778039416161,36.94,81482.43,0.0,0.19319,0.0001,20.82916]
[1778039416332,36.94,81472.17,0.0,0.19218,0.0001,20.76044]
[1778039417338,36.94,81462.92,0.0,0.19128,0.0001,20.6985]
[1778039418078,36.94,81462.92,0.0,0.19128,0.0001,20.6985]
[1778039418109,36.94,81462.92,0.0,0.19128,0.0001,20.6985]
[1778039418138,36.94,81462.92,0.0,0.19128,0.0001,20.6985]
[1778039418345,36.94,81460.47,0.0,0.19105,0.0001,20.68209]
[1778039420083,36.94,81463.23,0.0,0.19131,0.0001,20.70053]
[1778039420111,36.94,81463.23,0.0,0.19131,0.0001,20.70053]
[1778039420115,36.94,81463.23,0.0,0.19131,0.0001,20.70053]
[1778039421149,36.94,81463.18,0.0,0.19131,0.0001,20.70017]
[1778039421153,36.94,81463.51,0.0,0.19134,0.0001,20.70238]
[1778039425900,36.94,81463.51,0.0,0.19134,0.0001,20.70222]
[1778039426400,36.94,81463.69,0.0,0.19135,0.0001,20.7034]
[1778039432444,36.94,81463.25,0.0,0.19128,0.0001,20.6963]
[1778039438305,36.94,81463.54,0.0,0.19131,0.0001,20.69819]
[1778039443469,36.94,81463.37,0.0,0.19129,0.0001,20.69704]
[1778039449565,36.94,81467.95,0.0,0.19174,0.0001,20.72746]
[1778039454601,36.94,81466.48,0.0,0.19159,0.0001,20.71742]
[1778039460342,36.94,81467.63,0.0,0.1917,0.0001,20.72486]
[1778039462099,36.94,81468.05,0.0,0.19173,0.0001,20.72728]
[1778039462114,36.93,81475.23,0.0,0.19243,0.0001,20.77513]
[1778039463260,36.93,81475.23,0.0,0.19243,0.0001,20.77513]
[1778039463287,36.93,81481.51,0.0,0.19304,0.0001,20.81693]
[1778039463667,36.93,81481.51,0.0,0.19304,0.0001,20.81693]
[1778039464641,36.93,81484.72,0.0,0.19335,0.0001,20.83831]
[1778039464692,36.93,81484.54,0.0,0.19333,0.0001,20.83697]
[1778039465941,36.93,81484.54,0.0,0.19333,0.0001,20.83697]
[1778039466136,36.93,81484.54,0.0,0.19333,0.0001,20.83697]
[1778039466189,36.93,81483.68,0.0,0.19324,0.0001,20.83106]
[1778039466638,36.93,81483.68,0.0,0.19324,0.0001,20.83106]
[1778039468678,36.93,81482.41,0.0,0.19311,0.0001,20.82191]
[1778039469991,36.93,81476.66,0.0,0.19254,0.0001,20.78314]
[1778039470309,36.93,81475.6,0.0,0.19243,0.0001,20.77547]
[1778039470605,36.93,81475.6,0.0,0.19243,0.0001,20.77547]
[1778039470713,36.93,81475.6,0.0,0.19243,0.0001,20.77547]
[1778039475749,36.93,81474.93,0.0,0.19235,0.0001,20.76966]
[1778039480784,36.92,81473.95,0.0,0.19223,0.0001,20.76177]
[1778039484450,36.92,81474.76,0.0,0.1923,0.0001,20.76666]
[1778039484817,36.92,81475.57,0.0,0.19237,0.0001,20.77154]
[1778039489850,36.92,81480.43,0.0,0.19282,0.0001,20.80259]
[1778039490717,36.92,81480.43,0.0,0.19282,0.0001,20.80259]
[1778039490894,36.92,81480.43,0.0,0.19282,0.0001,20.80259]
[1778039490994,36.92,81480.41,0.0,0.19282,0.0001,20.80214]
[1778039496037,36.91,81478.45,0.0,0.19258,0.0001,20.78369]
[1778039496257,36.91,81477.63,0.0,0.1925,0.0001,20.77789]
[1778039500018,36.91,81479.27,0.0,0.19264,0.0001,20.78796]
[1778039500087,36.91,81479.27,0.0,0.19264,0.0001,20.78796]
[1778039500149,36.91,81478.64,0.0,0.19258,0.0001,20.78343]
[1778039505791,36.91,81474.62,0.0,0.19216,0.0001,20.75496]
[1778039505961,36.91,81474.62,0.0,0.19216,0.0001,20.75467]
[1778039511000,36.9,81474.9,0.0,0.19216,0.0001,20.75514]
[1778039516035,36.9,81474.89,0.0,0.19214,0.0001,20.75365]
[1778039521070,36.9,81474.81,0.0,0.19211,0.0001,20.75171]
[1778039523379,36.9,81476.52,0.0,0.19227,0.0001,20.76288]
[1778039523434,36.9,81476.94,0.0,0.1923,0.0001,20.7651]
[1778039523544,36.9,81476.94,0.0,0.1923,0.0001,20.7651]
[1778039523671,36.9,81476.94,0.0,0.1923,0.0001,20.7651]
[1778039524090,36.9,81476.94,0.0,0.1923,0.0001,20.7651]
[1778039527311,36.89,81482.92,0.0,0.19288,0.0001,20.80471]
[1778039527404,36.89,81482.92,0.0,0.19288,0.0001,20.80471]
[1778039527483,36.89,81484.12,0.0,0.19299,0.0001,20.81239]
[1778039528490,36.89,81484.12,0.0,0.19299,0.0001,20.81239]
[1778039531359,36.89,81484.67,0.0,0.19304,0.0001,20.8157]
[1778039531458,36.89,81490.87,0.0,0.19364,0.0001,20.85694]
[1778039532481,36.89,81490.87,0.0,0.19364,0.0001,20.85694]
[1778039533239,36.89,81493.31,0.0,0.19388,0.0001,20.87319]
[1778039533785,36.89,81493.31,0.0,0.19388,0.0001,20.87319]
[1778039534387,36.89,81493.48,0.0,0.1939,0.0001,20.87414]
[1778039538831,36.89,81491.18,0.0,0.19367,0.0001,20.85847]
[1778039539519,36.89,81491.16,0.0,0.19366,0.0001,20.8582]
[1778039546409,36.89,81491.29,0.0,0.19367,0.0001,20.85878]
[1778039546456,36.89,81491.29,0.0,0.19367,0.0001,20.85857]
[1778039550950,36.89,81490.76,0.0,0.19361,0.0001,20.85481]
[1778039550967,36.89,81490.76,0.0,0.19361,0.0001,20.85481]
[1778039551287,36.89,81490.76,0.0,0.19358,0.0001,20.85068]
[1778039552449,36.89,81490.76,0.0,0.19358,0.0001,20.85068]
[1778039552551,36.89,81491.29,0.0,0.19363,0.0001,20.85409]
[1778039558337,36.89,81491.24,0.0,0.19362,0.0001,20.85339]
[1778039559803,36.89,81491.41,0.0,0.19364,0.0001,20.85438]
[1778039560351,36.89,81491.86,0.0,0.19368,0.0001,20.85739]
[1778039562365,36.89,81501.45,0.0,0.19462,0.0001,20.92133]
[1778039564378,36.89,81511.53,0.0,0.19561,0.0001,20.98835]
[1778039566286,36.89,81514.21,0.0,0.19587,0.0001,21.00613]
[1778039566353,36.89,81513.55,0.0,0.1958,0.0001,21.0016]
[1778039566554,36.89,81513.55,0.0,0.1958,0.0001,21.0016]
[1778039568704,36.89,81511.93,0.0,0.19564,0.0001,20.99056]
[1778039568718,36.89,81511.93,0.0,0.19564,0.0001,20.99056]
[1778039568731,36.89,81511.93,0.0,0.19564,0.0001,20.99056]
[1778039569413,36.88,81513.4,0.0,0.19578,0.0001,21.00024]
[1778039574182,36.88,81519.44,0.0,0.19637,0.0001,21.03987]
[1778039574451,36.88,81519.5,0.0,0.19637,0.0001,21.04009]
[1778039576656,36.88,81517.58,0.0,0.19618,0.0001,21.02693]
[1778039577471,36.88,81517.71,0.0,0.19619,0.0001,21.02763]
[1778039582506,36.88,81519.4,0.0,0.19634,0.0001,21.03807]
[1778039587540,36.88,81519.91,0.0,0.19638,0.0001,21.04057]
[1778039592577,36.88,81522.67,0.0,0.19663,0.0001,21.058]
[1778039597694,36.87,81522.7,0.0,0.19663,0.0001,21.05757]
[1778039603653,36.87,81517.63,0.0,0.1961,0.0001,21.02219]
[1778039608531,36.87,81519.27,0.0,0.19626,0.0001,21.03264]
[1778039608580,36.87,81519.27,0.0,0.19626,0.0001,21.03264]
[1778039609482,36.87,81519.31,0.0,0.19625,0.0001,21.0324]
[1778039614255,36.87,81516.91,0.0,0.19598,0.0001,21.01168]
[1778039614519,36.87,81518.7,0.0,0.19615,0.0001,21.02349]
[1778039616350,36.87,81518.7,0.0,0.19615,0.0001,21.02349]
[1778039616420,36.87,81528.14,0.0,0.19709,0.0001,21.08646]
[1778039621206,36.87,81533.1,0.0,0.19757,0.0001,21.11924]
[1778039621407,36.87,81535.69,0.0,0.19783,0.0001,21.13651]
[1778039625038,36.87,81542.48,0.0,0.1985,0.0001,21.18156]
[1778039625115,36.87,81543.23,0.0,0.19858,0.0001,21.18656]
[1778039629290,36.86,81545.54,0.0,0.19881,0.0001,21.2019]
[1778039629457,36.86,81545.54,0.0,0.19881,0.0001,21.2019]
[1778039629511,36.86,81546.41,0.0,0.19889,0.0001,21.20762]
[1778039630489,36.86,81546.41,0.0,0.19889,0.0001,21.20762]
[1778039631323,36.86,81545.16,0.0,0.19877,0.0001,21.19926]
[1778039631403,36.86,81546.39,0.0,0.19889,0.0001,21.20745]
[1778039633046,36.86,81546.8,0.0,0.19893,0.0001,21.21012]
[1778039633069,36.86,81546.8,0.0,0.19893,0.0001,21.21012]
[1778039633126,36.86,81546.55,0.0,0.1989,0.0001,21.20845]
[1778039634025,36.86,81546.55,0.0,0.1989,0.0001,21.20845]
[1778039634586,36.86,81546.16,0.0,0.19886,0.0001,21.20578]
[1778039639907,36.86,81543.7,0.0,0.19862,0.0001,21.18924]
[1778039641225,36.86,81543.7,0.0,0.19862,0.0001,21.18924]
[1778039641341,36.86,81543.7,0.0,0.19862,0.0001,21.18924]
[1778039641442,36.86,81542.15,0.0,0.19846,0.0001,21.17889]
[1778039643018,36.86,81530.45,0.0,0.1973,0.0001,21.10083]
[1778039646463,36.86,81528.72,0.0,0.19713,0.0001,21.08942]
[1778039646688,36.86,81527.46,0.0,0.19701,0.0001,21.0812]
[1778039647248,36.86,81526.01,0.0,0.19687,0.0001,21.07152]
[1778039648695,36.86,81526.01,0.0,0.19687,0.0001,21.07163]
[1778039648712,36.86,81526.01,0.0,0.19687,0.0001,21.07163]
[1778039648972,36.87,81525.38,0.0,0.19681,0.0001,21.06755]
[1778039650222,36.87,81525.38,0.0,0.19681,0.0001,21.06755]
[1778039650725,36.87,81525.88,0.0,0.19686,0.0001,21.07101]
[1778039650986,36.87,81525.88,0.0,0.19686,0.0001,21.07114]
[1778039657283,36.87,81526.49,0.0,0.19693,0.0001,21.07564]
[1778039661979,36.87,81526.32,0.0,0.19691,0.0001,21.07457]
[1778039662152,36.87,81526.32,0.0,0.19691,0.0001,21.07457]
[1778039662188,36.87,81516.98,0.0,0.19599,0.0001,21.01223]
[1778039663027,36.87,81516.98,0.0,0.19599,0.0001,21.01223]
[1778039666205,36.87,81513.17,0.0,0.19562,0.0001,20.987]
[1778039666307,36.87,81513.03,0.0,0.1956,0.0001,20.98619]
[1778039667423,36.87,81513.03,0.0,0.1956,0.0001,20.98619]
[1778039667615,36.87,81513.03,0.0,0.1956,0.0001,20.98619]
[1778039667524,36.87,81513.62,0.0,0.19566,0.0001,20.99021]
[1778039673638,36.87,81514.44,0.0,0.19571,0.0001,20.99147]
[1778039678608,36.87,81516.87,0.0,0.19595,0.0001,21.00747]
[1778039684129,36.87,81507.62,0.0,0.19504,0.0001,20.94549]
[1778039686511,36.87,81507.45,0.0,0.19502,0.0001,20.94445]
[1778039692274,36.87,81500.18,0.0,0.19431,0.0001,20.8961]
[1778039696553,36.87,81500.86,0.0,0.19438,0.0001,20.90089]
[1778039699061,36.87,81500.86,0.0,0.19438,0.0001,20.90113]
[1778039700939,36.87,81501.82,0.0,0.19448,0.0001,20.90763]
[1778039702798,36.87,81502.11,0.0,0.19451,0.0001,20.90979]
[1778039706679,36.87,81498.99,0.0,0.19421,0.0001,20.88915]
[1778039708403,36.87,81502.73,0.0,0.19458,0.0001,20.91436]
[1778039712158,36.87,81506.6,0.0,0.19496,0.0001,20.94049]
[1778039717234,36.87,81506.61,0.0,0.19497,0.0001,20.94072]
[1778039718876,36.87,81507.21,0.0,0.19503,0.0001,20.94482]
[1778039724500,36.87,81512.72,0.0,0.19557,0.0001,20.98152]
[1778039729534,36.87,81513.59,0.0,0.19565,0.0001,20.98706]
[1778039734572,36.87,81515.84,0.0,0.19584,0.0001,20.99775]
[1778039736120,36.87,81517.46,0.0,0.196,0.0001,21.0085]
[1778039736585,36.87,81517.38,0.0,0.19599,0.0001,21.00789]
[1778039737643,36.87,81517.38,0.0,0.19599,0.0001,21.00789]
[1778039737668,36.87,81524.05,0.0,0.19665,0.0001,21.05232]
[1778039742717,36.87,81526.65,0.0,0.19689,0.0001,21.06898]
[1778039743121,36.87,81526.65,0.0,0.19689,0.0001,21.06898]
[1778039743633,36.87,81526.65,0.0,0.19689,0.0001,21.06883]
[1778039744064,36.87,81526.65,0.0,0.19689,0.0001,21.06883]
[1778039744640,36.87,81526.91,0.0,0.19692,0.0001,21.07041]
[1778039749674,36.86,81527.46,0.0,0.19696,0.0001,21.07325]
[1778039755716,36.86,81525.89,0.0,0.19679,0.0001,21.0618]
[1778039761759,36.86,81524.12,0.0,0.19661,0.0001,21.04985]
[1778039766795,36.86,81524.99,0.0,0.1967,0.0001,21.05568]
[1778039771831,36.86,81525.1,0.0,0.19671,0.0001,21.05645]
[1778039775628,36.86,81528.68,0.0,0.19706,0.0001,21.08045]
[1778039775648,36.86,81529.13,0.0,0.19711,0.0001,21.08365]
[1778039775775,36.86,81529.13,0.0,0.19711,0.0001,21.08365]
[1778039776034,36.86,81529.13,0.0,0.19711,0.0001,21.08365]
[1778039777552,36.86,81530.0,0.0,0.1972,0.0001,21.08955]
[1778039777762,36.86,81534.56,0.0,0.19765,0.0001,21.12004]
[1778039777901,36.86,81534.56,0.0,0.19765,0.0001,21.12004]
[1778039778685,36.86,81536.01,0.0,0.1978,0.0001,21.12976]
[1778039780086,36.86,81536.01,0.0,0.1978,0.0001,21.12976]
[1778039780546,36.86,81541.7,0.0,0.19836,0.0001,21.16772]
[1778039782351,36.86,81545.52,0.0,0.19874,0.0001,21.19317]
[1778039782392,36.86,81546.52,0.0,0.19884,0.0001,21.19983]
[1778039785542,36.86,81548.16,0.0,0.19901,0.0001,21.21069]
[1778039785630,36.86,81551.96,0.0,0.19938,0.0001,21.23588]
[1778039791399,36.86,81552.26,0.0,0.19941,0.0001,21.23762]
[1778039793090,36.86,81558.78,0.0,0.20003,0.0001,21.27683]
[1778039793129,36.86,81557.62,0.0,0.19992,0.0001,21.26921]
[1778039799018,36.86,81559.3,0.0,0.20008,0.0001,21.27988]
[1778039802869,36.86,81559.78,0.0,0.20012,0.0001,21.2828]
[1778039802905,36.86,81559.78,0.0,0.20012,0.0001,21.2828]
[1778039803047,36.86,81559.85,0.0,0.20013,0.0001,21.28317]
[1778039806071,36.86,81550.6,0.0,0.1992,0.0001,21.22144]
[1778039811104,36.86,81553.24,0.0,0.19946,0.0001,21.23898]
[1778039816138,36.86,81555.55,0.0,0.19969,0.0001,21.25435]
[1778039818604,36.86,81555.55,0.0,0.19969,0.0001,21.25435]
[1778039818726,36.86,81555.55,0.0,0.19969,0.0001,21.25435]
[1778039818692,36.86,81556.0,0.0,0.19974,0.0001,21.25736]
[1778039821279,36.86,81556.51,0.0,0.19979,0.0001,21.26077]
[1778039821545,36.86,81560.05,0.0,0.20014,0.0001,21.28433]
[1778039827216,36.86,81561.45,0.0,0.20028,0.0001,21.29353]
[1778039832252,36.86,81562.43,0.0,0.20038,0.0001,21.29999]
[1778039838295,36.86,81562.85,0.0,0.20042,0.0001,21.30274]
[1778039843328,36.86,81563.86,0.0,0.20052,0.0001,21.30935]
[1778039847614,36.86,81563.16,0.0,0.20045,0.0001,21.30462]
[1778039847623,36.86,81565.46,0.0,0.20068,0.0001,21.31981]
[1778039852429,36.86,81582.76,0.0,0.20239,0.0001,21.43072]
[1778039852880,36.86,81582.76,0.0,0.20239,0.0001,21.43072]
[1778039853154,36.86,81582.76,0.0,0.20239,0.0001,21.43072]
[1778039853749,36.86,81582.76,0.0,0.20239,0.0001,21.43072]
[1778039853829,36.86,81582.64,0.0,0.20238,0.0001,21.43015]
[1778039855819,36.86,81582.3,0.0,0.20234,0.0001,21.42789]
[1778039855946,36.86,81582.3,0.0,0.20235,0.0001,21.42799]
[1778039856674,36.86,81582.3,0.0,0.20235,0.0001,21.42799]
[1778039856840,36.86,81582.04,0.0,0.20232,0.0001,21.42644]
[1778039857156,36.86,81582.04,0.0,0.20232,0.0001,21.42644]
[1778039857233,36.86,81582.04,0.0,0.20232,0.0001,21.42644]
[1778039857425,36.86,81582.04,0.0,0.20232,0.0001,21.42644]
[1778039858409,36.86,81582.04,0.0,0.20232,0.0001,21.42644]
[1778039858602,36.86,81587.2,0.0,0.20284,0.0001,21.46075]
[1778039860564,36.86,81588.76,0.0,0.203,0.0001,21.47116]
[1778039860729,36.86,81589.38,0.0,0.20306,0.0001,21.47533]
[1778039861165,36.86,81589.38,0.0,0.20306,0.0001,21.47533]
[1778039861627,36.86,81590.01,0.0,0.20313,0.0001,21.47952]
[1778039863004,36.86,81593.11,0.0,0.20344,0.0001,21.50007]
[1778039863653,36.86,81593.11,0.0,0.20344,0.0001,21.50007]
[1778039863690,36.86,81591.53,0.0,0.20329,0.0001,21.4899]
[1778039864997,36.86,81591.53,0.0,0.20329,0.0001,21.4899]
[1778039865716,36.86,81591.84,0.0,0.20332,0.0001,21.49225]
[1778039867016,36.86,81591.84,0.0,0.20332,0.0001,21.49225]
[1778039867496,36.86,81594.57,0.0,0.2036,0.0001,21.51048]
[1778039868032,36.86,81594.57,0.0,0.2036,0.0001,21.51048]
[1778039868933,36.86,81589.12,0.0,0.20305,0.0001,21.47443]
[1778039868943,36.86,81589.12,0.0,0.20305,0.0001,21.47443]
[1778039869512,36.86,81589.12,0.0,0.20305,0.0001,21.47443]
[1778039870157,36.86,81589.12,0.0,0.20305,0.0001,21.47443]
[1778039870518,36.86,81588.75,0.0,0.20301,0.0001,21.47198]
[1778039874337,36.86,81586.9,0.0,0.20283,0.0001,21.45977]
[1778039874549,36.86,81584.22,0.0,0.20256,0.0001,21.44202]
[1778039876730,36.86,81583.45,0.0,0.20248,0.0001,21.43696]
[1778039876848,36.86,81588.95,0.0,0.20304,0.0001,21.47352]
[1778039879399,36.86,81590.62,0.0,0.20321,0.0001,21.4846]
[1778039879582,36.86,81591.35,0.0,0.20328,0.0001,21.48944]
[1778039884618,36.86,81594.07,0.0,0.20355,0.0001,21.50739]
[1778039887999,36.86,81587.89,0.0,0.20293,0.0001,21.46633]
[1778039888228,36.86,81587.89,0.0,0.20293,0.0001,21.46633]
[1778039888365,36.86,81587.89,0.0,0.20293,0.0001,21.46633]
[1778039888570,36.86,81587.89,0.0,0.20293,0.0001,21.46633]
[1778039888579,36.86,81587.89,0.0,0.20293,0.0001,21.46633]
[1778039888608,36.86,81587.89,0.0,0.20293,0.0001,21.46633]
[1778039888668,36.86,81571.26,0.0,0.20126,0.0001,21.35596]
[1778039890052,36.86,81571.26,0.0,0.20126,0.0001,21.356]
[1778039890067,36.86,81571.26,0.0,0.20126,0.0001,21.356]
[1778039890090,36.86,81571.26,0.0,0.20126,0.0001,21.356]
[1778039890105,36.86,81571.26,0.0,0.20126,0.0001,21.356]
[1778039890757,36.86,81571.26,0.0,0.20126,0.0001,21.356]
[1778039890766,36.86,81571.26,0.0,0.20126,0.0001,21.356]
[1778039890804,36.86,81571.26,0.0,0.20126,0.0001,21.356]
[1778039890868,36.86,81569.55,0.0,0.20109,0.0001,21.34493]
[1778039891317,36.86,81569.55,0.0,0.20109,0.0001,21.34493]
[1778039891667,36.86,81569.55,0.0,0.20109,0.0001,21.34509]
[1778039896702,36.87,81569.8,0.0,0.20113,0.0001,21.34754]
[1778039901738,36.87,81571.08,0.0,0.20127,0.0001,21.35651]
[1778039907778,36.87,81576.15,0.0,0.20177,0.0001,21.38979]
[1778039910258,36.87,81575.82,0.0,0.20174,0.0001,21.38758]
[1778039910378,36.87,81575.82,0.0,0.20174,0.0001,21.38758]
[1778039910875,36.87,81575.82,0.0,0.20174,0.0001,21.38758]
[1778039911349,36.87,81575.81,0.0,0.20174,0.0001,21.38758]
[1778039911498,36.87,81575.81,0.0,0.20174,0.0001,21.38758]
[1778039911841,36.87,81575.81,0.0,0.20171,0.0001,21.38361]
[1778039913207,36.87,81575.88,0.0,0.20172,0.0001,21.38414]
[1778039913356,36.87,81575.88,0.0,0.20172,0.0001,21.38414]
[1778039913865,36.87,81575.39,0.0,0.20167,0.0001,21.38097]
[1778039918889,36.87,81580.99,0.0,0.20224,0.0001,21.41835]
[1778039924605,36.87,81582.69,0.0,0.20241,0.0001,21.4298]
[1778039928855,36.87,81570.98,0.0,0.20124,0.0001,21.35247]
[1778039931282,36.87,81570.47,0.0,0.20119,0.0001,21.3495]
[1778039931481,36.87,81570.47,0.0,0.20119,0.0001,21.3495]
[1778039931485,36.87,81570.47,0.0,0.20119,0.0001,21.3495]
[1778039931755,36.87,81570.47,0.0,0.20119,0.0001,21.3495]
[1778039931774,36.87,81570.47,0.0,0.20119,0.0001,21.3495]
[1778039931856,36.87,81570.66,0.0,0.20121,0.0001,21.35071]
[1778039933779,36.87,81570.66,0.0,0.20121,0.0001,21.35071]
[1778039933792,36.87,81570.66,0.0,0.20121,0.0001,21.35071]
[1778039933880,36.87,81553.24,0.0,0.19947,0.0001,21.23506]
[1778039935794,36.87,81553.24,0.0,0.19947,0.0001,21.23506]
[1778039935830,36.87,81553.24,0.0,0.19947,0.0001,21.23506]
[1778039935896,36.87,81554.7,0.0,0.19962,0.0001,21.24501]
[1778039937832,36.87,81554.7,0.0,0.19962,0.0001,21.24501]
[1778039937866,36.87,81554.7,0.0,0.19962,0.0001,21.24501]
[1778039937868,36.87,81556.92,0.0,0.19985,0.0001,21.26002]
[1778039939837,36.87,81559.84,0.0,0.20014,0.0001,21.27955]
[1778039939854,36.87,81560.11,0.0,0.20017,0.0001,21.28145]
[1778039945004,36.87,81563.58,0.0,0.20052,0.0001,21.30489]
[1778039949938,36.87,81565.84,0.0,0.20076,0.0001,21.32036]
[1778039950109,36.87,81565.63,0.0,0.20074,0.0001,21.31905]
[1778039951678,36.87,81565.63,0.0,0.20074,0.0001,21.31905]
[1778039951872,36.87,81565.63,0.0,0.20074,0.0001,21.31905]
[1778039951889,36.87,81565.63,0.0,0.20074,0.0001,21.31905]
[1778039951757,36.87,81565.93,0.0,0.20077,0.0001,21.32113]
[1778039951964,36.87,81565.93,0.0,0.20077,0.0001,21.32113]
[1778039951992,36.87,81565.93,0.0,0.20077,0.0001,21.32113]
[1778039952005,36.87,81565.93,0.0,0.20077,0.0001,21.32113]
[1778039952024,36.87,81565.93,0.0,0.20077,0.0001,21.32113]
[1778039952122,36.87,81565.93,0.0,0.20077,0.0001,21.32122]
[1778039953409,36.87,81565.93,0.0,0.20077,0.0001,21.32122]
[1778039953417,36.87,81565.93,0.0,0.20077,0.0001,21.32122]
[1778039953486,36.87,81565.93,0.0,0.20077,0.0001,21.32122]
[1778039953540,36.87,81561.41,0.0,0.20032,0.0001,21.29128]
[1778039953995,36.87,81561.41,0.0,0.20032,0.0001,21.29128]
[1778039954012,36.87,81561.41,0.0,0.20032,0.0001,21.29128]
[1778039954882,36.87,81561.41,0.0,0.20032,0.0001,21.29128]
[1778039954895,36.87,81561.41,0.0,0.20032,0.0001,21.29128]
[1778039954138,36.87,81561.41,0.0,0.20032,0.0001,21.29138]
[1778039955557,36.87,81561.41,0.0,0.20032,0.0001,21.29138]
[1778039955712,36.87,81561.41,0.0,0.20032,0.0001,21.29138]
[1778039955869,36.87,81556.26,0.0,0.19981,0.0001,21.25716]
[1778039957409,36.87,81542.42,0.0,0.19843,0.0001,21.16507]
[1778039962491,36.88,81541.39,0.0,0.19833,0.0001,21.15866]
[1778039968236,36.88,81540.41,0.0,0.19823,0.0001,21.1521]
[1778039973271,36.88,81538.43,0.0,0.19801,0.0001,21.13482]
[1778039978306,36.88,81537.54,0.0,0.19792,0.0001,21.12889]
[1778039983341,36.88,81543.71,0.0,0.19853,0.0001,21.16989]
[1778039986141,36.88,81547.77,0.0,0.19894,0.0001,21.19712]
[1778039986909,36.88,81549.28,0.0,0.19909,0.0001,21.20735]
[1778039988804,36.88,81549.28,0.0,0.19909,0.0001,21.20735]
[1778039988905,36.88,81549.95,0.0,0.19916,0.0001,21.21194]
[1778039995425,36.88,81549.48,0.0,0.19912,0.0001,21.20923]
[1778040000968,36.88,81550.39,0.0,0.19922,0.0001,21.21557]
[1778040001229,36.88,81550.39,0.0,0.19922,0.0001,21.21557]
[1778040001469,36.88,81550.88,0.0,0.19927,0.0001,21.21896]
[1778040003481,36.88,81560.3,0.0,0.20021,0.0001,21.28169]
[1778040008516,36.88,81553.86,0.0,0.19957,0.0001,21.23886]
[1778040013553,36.88,81555.79,0.0,0.19976,0.0001,21.25174]
[1778040018586,36.88,81555.41,0.0,0.19973,0.0001,21.24949]
[1778040023621,36.88,81555.07,0.0,0.1997,0.0001,21.24796]
[1778040028656,36.88,81556.17,0.0,0.19983,0.0001,21.25604]
[1778040030884,36.88,81556.62,0.0,0.19987,0.0001,21.25917]
[1778040030983,36.88,81555.87,0.0,0.1998,0.0001,21.25447]
[1778040031159,36.88,81555.87,0.0,0.1998,0.0001,21.25447]
[1778040031247,36.88,81555.87,0.0,0.1998,0.0001,21.25447]
[1778040031759,36.88,81555.87,0.0,0.1998,0.0001,21.25447]
[1778040032893,36.88,81563.29,0.0,0.20052,0.0001,21.29988]
[1778040032898,36.88,81563.29,0.0,0.20052,0.0001,21.29988]
[1778040032983,36.88,81562.77,0.0,0.20047,0.0001,21.29651]
[1778040033355,36.88,81562.77,0.0,0.20047,0.0001,21.29651]
[1778040033964,36.88,81562.37,0.0,0.20043,0.0001,21.29393]
[1778040039653,36.89,81561.5,0.0,0.20035,0.0001,21.28846]
[1778040045855,36.89,81561.34,0.0,0.20034,0.0001,21.28779]
[1778040051825,36.89,81556.71,0.0,0.19988,0.0001,21.25736]
[1778040056860,36.89,81558.51,0.0,0.20005,0.0001,21.26897]
[1778040057577,36.89,81558.51,0.0,0.20005,0.0001,21.26897]
[1778040057626,36.89,81558.51,0.0,0.20005,0.0001,21.26897]
[1778040057867,36.89,81557.11,0.0,0.19991,0.0001,21.25958]
[1778040060694,36.89,81548.24,0.0,0.19903,0.0001,21.20046]
[1778040061238,36.89,81547.15,0.0,0.19892,0.0001,21.19321]
[1778040061895,36.89,81543.0,0.0,0.19851,0.0001,21.16561]
[1778040066930,36.89,81539.9,0.0,0.1982,0.0001,21.14543]
[1778040069084,36.89,81538.31,0.0,0.19805,0.0001,21.13501]
[1778040069165,36.89,81538.31,0.0,0.19805,0.0001,21.13501]
[1778040069302,36.89,81538.31,0.0,0.19805,0.0001,21.13501]
[1778040069304,36.89,81538.32,0.0,0.19805,0.0001,21.13508]
[1778040074447,36.89,81535.42,0.0,0.19777,0.0001,21.11623]
[1778040080021,36.89,81535.55,0.0,0.19779,0.0001,21.11771]
[1778040089884,36.89,81535.05,0.0,0.19776,0.0001,21.1154]
[1778040090618,36.89,81535.05,0.0,0.19776,0.0001,21.1154]
[1778040090624,36.89,81535.05,0.0,0.19776,0.0001,21.1154]
[1778040091682,36.89,81526.73,0.0,0.19691,0.0001,21.05599]
[1778040096702,36.89,81521.58,0.0,0.1964,0.0001,21.02181]
[1778040102714,36.89,81518.66,0.0,0.19611,0.0001,21.00206]
[1778040108222,36.89,81529.93,0.0,0.19721,0.0001,21.07648]
[1778040110348,36.89,81533.18,0.0,0.19753,0.0001,21.09789]
[1778040111564,36.89,81533.61,0.0,0.19758,0.0001,21.10124]
[1778040113855,36.89,81533.61,0.0,0.19758,0.0001,21.10124]
[1778040113948,36.89,81533.44,0.0,0.19759,0.0001,21.10156]
[1778040119791,36.9,81535.27,0.0,0.1978,0.0001,21.1157]
[1778040119919,36.9,81535.27,0.0,0.1978,0.0001,21.1157]
[1778040120011,36.9,81534.82,0.0,0.19777,0.0001,21.11365]
[1778040123967,36.9,81535.07,0.0,0.19781,0.0001,21.11627]
[1778040124061,36.91,81534.99,0.0,0.19781,0.0001,21.11671]
[1778040127246,36.91,81533.93,0.0,0.19772,0.0001,21.11063]
[1778040127446,36.91,81533.93,0.0,0.19772,0.0001,21.11063]
[1778040127463,36.91,81533.7,0.0,0.19771,0.0001,21.10961]
[1778040129262,36.91,81533.26,0.0,0.19767,0.0001,21.10717]
[1778040129516,36.91,81532.35,0.0,0.19759,0.0001,21.10162]
[1778040135415,36.92,81540.06,0.0,0.1984,0.0001,21.15578]
[1778040140449,36.92,81541.06,0.0,0.19853,0.0001,21.16459]
[1778040145485,36.93,81538.35,0.0,0.1983,0.0001,21.14871]
[1778040149844,36.93,81538.5,0.0,0.19833,0.0001,21.15098]
[1778040152286,36.93,81540.29,0.0,0.1985,0.0001,21.16004]
[1778040152312,36.93,81540.29,0.0,0.1985,0.0001,21.16004]
[1778040152468,36.93,81540.29,0.0,0.1985,0.0001,21.16004]
[1778040152985,36.93,81540.29,0.0,0.1985,0.0001,21.16004]
[1778040152995,36.93,81540.29,0.0,0.1985,0.0001,21.16004]
[1778040153028,36.93,81540.29,0.0,0.1985,0.0001,21.16004]
[1778040153129,36.94,81548.7,0.0,0.19935,0.0001,21.21669]
[1778040153741,36.94,81548.7,0.0,0.19935,0.0001,21.21669]
[1778040153754,36.94,81548.7,0.0,0.19935,0.0001,21.21669]
[1778040153779,36.94,81548.7,0.0,0.19935,0.0001,21.21669]
[1778040153928,36.94,81548.7,0.0,0.19935,0.0001,21.21669]
[1778040153939,36.94,81546.96,0.0,0.19918,0.0001,21.20513]
[1778040154316,36.94,81546.96,0.0,0.19918,0.0001,21.20513]
[1778040154550,36.94,81546.96,0.0,0.19918,0.0001,21.20546]
[1778040157737,36.94,81545.36,0.0,0.19903,0.0001,21.1955]
[1778040157774,36.94,81541.43,0.0,0.19865,0.0001,21.16973]
[1778040162778,36.94,81540.83,0.0,0.19861,0.0001,21.16725]
[1778040165041,36.94,81540.49,0.0,0.19859,0.0001,21.16575]
[1778040165127,36.95,81540.54,0.0,0.19861,0.0001,21.16684]
[1778040165244,36.95,81540.54,0.0,0.19861,0.0001,21.16684]
[1778040165548,36.95,81540.54,0.0,0.19861,0.0001,21.16684]
[1778040165926,36.95,81540.47,0.0,0.1986,0.0001,21.16637]
[1778040166215,36.95,81540.47,0.0,0.1986,0.0001,21.16637]
[1778040166236,36.95,81540.47,0.0,0.1986,0.0001,21.16637]
[1778040166632,36.95,81540.47,0.0,0.19861,0.0001,21.16675]
[1778040171667,36.95,81540.48,0.0,0.19864,0.0001,21.16869]
[1778040174196,36.95,81541.25,0.0,0.19872,0.0001,21.17454]
[1778040174688,36.95,81542.03,0.0,0.19881,0.0001,21.18008]
[1778040176689,36.95,81544.94,0.0,0.1991,0.0001,21.19976]
[1778040176790,36.95,81544.94,0.0,0.1991,0.0001,21.19976]
[1778040176892,36.96,81542.92,0.0,0.19891,0.0001,21.18666]
[1778040178957,36.96,81542.92,0.0,0.19891,0.0001,21.18698]
[1778040180619,36.96,81543.37,0.0,0.19897,0.0001,21.19064]
[1778040180730,36.96,81537.18,0.0,0.19836,0.0001,21.14983]
[1778040181603,36.96,81537.18,0.0,0.19836,0.0001,21.14983]
[1778040181737,36.96,81534.62,0.0,0.19811,0.0001,21.13318]
[1778040182192,36.96,81534.62,0.0,0.19811,0.0001,21.13318]
[1778040182318,36.96,81534.62,0.0,0.19811,0.0001,21.13318]
[1778040182744,36.96,81535.0,0.0,0.19815,0.0001,21.1361]
[1778040186677,36.96,81534.55,0.0,0.19812,0.0001,21.13423]
[1778040186778,36.96,81537.14,0.0,0.19839,0.0001,21.15182]
[1778040187212,36.96,81537.14,0.0,0.19839,0.0001,21.15182]
[1778040187779,36.96,81537.14,0.0,0.19839,0.0001,21.15217]
[1778040192566,36.97,81537.63,0.0,0.19846,0.0001,21.15677]
[1778040192782,36.97,81537.63,0.0,0.19846,0.0001,21.15677]
[1778040192884,36.97,81535.97,0.0,0.1983,0.0001,21.14607]
[1778040198855,36.97,81534.54,0.0,0.19819,0.0001,21.13854]
[1778040203891,36.98,81533.0,0.0,0.19806,0.0001,21.12994]
[1778040206458,36.98,81532.93,0.0,0.19806,0.0001,21.1298]
[1778040206579,36.98,81532.93,0.0,0.19806,0.0001,21.1298]
[1778040206869,36.98,81532.93,0.0,0.19806,0.0001,21.1298]
[1778040206916,36.98,81532.71,0.0,0.19805,0.0001,21.12898]
[1778040208926,36.98,81520.46,0.0,0.19685,0.0001,21.04821]
[1778040213058,36.99,81512.02,0.0,0.19602,0.0001,20.99014]
[1778040213286,36.99,81512.02,0.0,0.19602,0.0001,20.99014]
[1778040213425,36.99,81512.02,0.0,0.19602,0.0001,20.99014]
[1778040214092,36.99,81512.02,0.0,0.19602,0.0001,20.99014]
[1778040214163,36.99,81507.61,0.0,0.1956,0.0001,20.96127]
[1778040214422,36.99,81507.61,0.0,0.1956,0.0001,20.96127]
[1778040219948,36.99,81504.94,0.0,0.19538,0.0001,20.9463]
[1778040220097,36.99,81504.94,0.0,0.19538,0.0001,20.9463]
[1778040220121,36.99,81504.94,0.0,0.19538,0.0001,20.9463]
[1778040222863,37.0,81494.31,0.0,0.19436,0.0001,20.87727]
[1778040223439,37.0,81493.77,0.0,0.19432,0.0001,20.87433]
[1778040225108,37.0,81493.08,0.0,0.19425,0.0001,20.86973]
[1778040225121,37.0,81493.08,0.0,0.19425,0.0001,20.86973]
[1778040225176,37.0,81493.23,0.0,0.19428,0.0001,20.87208]
[1778040226674,37.0,81493.23,0.0,0.1943,0.0001,20.87276]
[1778040227100,37.0,81493.23,0.0,0.1943,0.0001,20.87276]
[1778040227201,37.01,81497.53,0.0,0.19473,0.0001,20.90209]
[1778040233160,37.01,81501.03,0.0,0.19512,0.0001,20.92848]
[1778040235029,37.02,81500.15,0.0,0.19505,0.0001,20.92384]
[1778040235123,37.02,81499.6,0.0,0.19501,0.0001,20.92079]
[1778040235805,37.02,81499.6,0.0,0.19501,0.0001,20.92079]
[1778040236114,37.02,81499.6,0.0,0.19502,0.0001,20.92141]
[1778040242157,37.03,81504.44,0.0,0.19554,0.0001,20.95709]
[1778040243270,37.03,81504.51,0.0,0.19555,0.0001,20.95756]
[1778040249208,37.04,81505.26,0.0,0.19568,0.0001,20.96645]
[1778040254246,37.04,81508.57,0.0,0.19605,0.0001,20.99114]
[1778040258594,37.04,81509.15,0.0,0.19613,0.0001,20.99653]
[1778040258643,37.04,81509.15,0.0,0.19613,0.0001,20.99653]
[1778040258829,37.04,81509.15,0.0,0.19613,0.0001,20.99653]
[1778040258998,37.05,81509.75,0.0,0.1962,0.0001,21.00101]
[1778040260197,37.05,81509.75,0.0,0.1962,0.0001,21.00101]
[1778040260232,37.05,81520.99,0.0,0.19732,0.0001,21.07673]
[1778040261130,37.05,81520.99,0.0,0.19732,0.0001,21.07673]
[1778040261232,37.05,81520.99,0.0,0.19732,0.0001,21.07673]
[1778040261170,37.05,81525.92,0.0,0.19782,0.0001,21.10996]
[1778040266328,37.06,81518.09,0.0,0.19709,0.0001,21.06084]
[1778040271365,37.06,81522.8,0.0,0.19757,0.0001,21.09079]
[1778040273077,37.06,81522.8,0.0,0.19757,0.0001,21.09079]
[1778040273178,37.06,81524.98,0.0,0.1978,0.0001,21.10613]
[1778040277198,37.07,81524.23,0.0,0.19773,0.0001,21.10183]
[1778040277199,37.07,81523.29,0.0,0.19765,0.0001,21.09628]
[1778040277304,37.07,81523.29,0.0,0.19765,0.0001,21.09628]
[1778040282442,37.07,81521.44,0.0,0.1975,0.0001,21.08572]
[1778040285301,37.07,81519.14,0.0,0.19728,0.0001,21.07118]
[1778040286055,37.07,81519.14,0.0,0.19728,0.0001,21.07118]
[1778040286284,37.07,81519.14,0.0,0.19728,0.0001,21.07118]
[1778040288467,37.08,81513.16,0.0,0.19671,0.0001,21.03265]
[1778040288579,37.08,81514.16,0.0,0.19681,0.0001,21.03972]
[1778040290023,37.08,81514.16,0.0,0.19681,0.0001,21.03972]
[1778040290046,37.08,81514.16,0.0,0.19681,0.0001,21.03972]
[1778040290137,37.08,81513.84,0.0,0.1968,0.0001,21.03844]
[1778040295531,37.08,81511.71,0.0,0.19662,0.0001,21.02642]
[1778040299046,37.09,81508.81,0.0,0.19634,0.0001,21.00759]
[1778040299125,37.09,81509.31,0.0,0.19641,0.0001,21.01224]
[1778040300298,37.09,81509.31,0.0,0.19641,0.0001,21.01224]
[1778040300318,37.09,81509.31,0.0,0.19641,0.0001,21.01224]
[1778040300630,37.09,81508.79,0.0,0.19636,0.0001,21.00922]
[1778040303627,37.09,81507.94,0.0,0.19629,0.0001,21.00443]
[1778040303726,37.09,81510.43,0.0,0.19655,0.0001,21.02139]
[1778040307283,37.09,81512.02,0.0,0.19671,0.0001,21.03276]
[1778040312091,37.1,81521.49,0.0,0.19768,0.0001,21.09741]
[1778040312167,37.1,81524.53,0.0,0.19799,0.0001,21.11818]
[1778040317798,37.1,81526.19,0.0,0.19817,0.0001,21.13029]
[1778040318140,37.1,81526.19,0.0,0.19817,0.0001,21.13029]
[1778040318239,37.1,81526.93,0.0,0.19825,0.0001,21.13571]
[1778040320342,37.1,81526.67,0.0,0.19823,0.0001,21.13424]
[1778040321171,37.1,81526.67,0.0,0.19823,0.0001,21.13424]
[1778040322201,37.11,81526.65,0.0,0.19823,0.0001,21.13462]
[1778040322282,37.11,81526.94,0.0,0.19827,0.0001,21.13679]
[1778040327755,37.11,81530.05,0.0,0.1986,0.0001,21.15921]
[1778040329579,37.11,81530.33,0.0,0.19864,0.0001,21.16145]
[1778040330277,37.11,81530.33,0.0,0.19864,0.0001,21.16145]
[1778040330327,37.11,81528.97,0.0,0.19851,0.0001,21.15323]
[1778040335810,37.12,81526.26,0.0,0.19825,0.0001,21.13337]
[1778040341853,37.12,81527.6,0.0,0.19842,0.0001,21.1448]
[1778040346889,37.13,81527.74,0.0,0.19847,0.0001,21.14783]
[1778040351923,37.13,81531.49,0.0,0.19887,0.0001,21.17465]
[1778040356958,37.14,81530.2,0.0,0.19878,0.0001,21.16811]
[1778040361993,37.14,81529.99,0.0,0.19878,0.0001,21.16833]
[1778040367028,37.15,81530.65,0.0,0.19887,0.0001,21.17402]
[1778040369575,37.15,81529.97,0.0,0.19881,0.0001,21.17005]
[1778040370129,37.15,81529.97,0.0,0.19881,0.0001,21.17005]
[1778040374426,37.15,81532.64,0.0,0.19909,0.0001,21.18898]
[1778040375194,37.15,81532.64,0.0,0.19909,0.0001,21.18898]
[1778040375795,37.15,81534.36,0.0,0.19927,0.0001,21.20081]
[1778040377603,37.15,81539.0,0.0,0.19973,0.0001,21.23168]
[1778040378108,37.15,81540.35,0.0,0.19987,0.0001,21.24078]
[1778040378747,37.15,81540.35,0.0,0.19987,0.0001,21.24078]
[1778040378760,37.15,81540.35,0.0,0.19987,0.0001,21.24078]
[1778040378961,37.15,81540.35,0.0,0.19987,0.0001,21.24078]
[1778040379223,37.15,81540.35,0.0,0.19987,0.0001,21.24078]
[1778040379325,37.15,81543.98,0.0,0.20024,0.0001,21.26508]
[1778040385013,37.15,81541.69,0.0,0.20002,0.0001,21.25096]
[1778040391200,37.16,81539.11,0.0,0.19977,0.0001,21.23196]
[1778040391611,37.16,81539.11,0.0,0.19977,0.0001,21.23196]
[1778040393000,37.16,81540.3,0.0,0.1999,0.0001,21.24006]
[1778040393214,37.16,81540.3,0.0,0.1999,0.0001,21.24031]
[1778040394612,37.16,81540.86,0.0,0.19996,0.0001,21.24426]
[1778040394637,37.16,81540.86,0.0,0.19996,0.0001,21.24426]
[1778040395388,37.16,81549.24,0.0,0.2008,0.0001,21.29979]
[1778040397045,37.16,81549.24,0.0,0.2008,0.0001,21.29998]
[1778040397098,37.16,81549.24,0.0,0.2008,0.0001,21.29998]
[1778040398132,37.16,81550.8,0.0,0.20096,0.0001,21.31045]
[1778040398398,37.16,81554.68,0.0,0.20135,0.0001,21.3362]
[1778040400262,37.16,81566.5,0.0,0.20253,0.0001,21.4144]
[1778040405298,37.17,81567.07,0.0,0.2026,0.0001,21.41907]
[1778040407198,37.17,81566.7,0.0,0.20257,0.0001,21.41681]
[1778040407358,37.17,81574.78,0.0,0.20338,0.0001,21.47014]
[1778040412390,37.17,81584.32,0.0,0.20434,0.0001,21.53315]
[1778040418425,37.17,81584.97,0.0,0.20441,0.0001,21.53747]
[1778040423425,37.17,81583.05,0.0,0.20422,0.0001,21.52496]
[1778040425439,37.17,81593.96,0.0,0.20531,0.0001,21.59653]
[1778040430474,37.17,81585.58,0.0,0.20447,0.0001,21.54176]
[1778040433006,37.17,81584.61,0.0,0.20438,0.0001,21.53556]
[1778040433448,37.17,81584.61,0.0,0.20438,0.0001,21.53556]
[1778040433464,37.17,81584.34,0.0,0.20435,0.0001,21.53379]
[1778040434269,37.17,81578.38,0.0,0.20376,0.0001,21.49476]
[1778040435080,37.17,81578.38,0.0,0.20376,0.0001,21.49476]
[1778040435234,37.17,81578.38,0.0,0.20376,0.0001,21.49476]
[1778040435335,37.17,81570.95,0.0,0.20301,0.0001,21.44599]
[1778040435814,37.17,81570.95,0.0,0.20301,0.0001,21.44599]
[1778040436417,37.17,81567.9,0.0,0.20271,0.0001,21.42603]
[1778040440688,37.17,81562.59,0.0,0.20219,0.0001,21.39153]
[1778040440775,37.17,81562.59,0.0,0.20219,0.0001,21.39153]
[1778040440783,37.17,81562.5,0.0,0.20218,0.0001,21.39111]
[1778040443979,37.17,81562.62,0.0,0.2022,0.0001,21.39224]
[1778040444997,37.17,81563.69,0.0,0.20231,0.0001,21.39945]
[1778040445033,37.17,81563.69,0.0,0.20231,0.0001,21.39945]
[1778040445592,37.17,81559.48,0.0,0.20189,0.0001,21.3719]
[1778040445667,37.17,81557.07,0.0,0.20165,0.0001,21.35619]
[1778040452416,37.18,81556.63,0.0,0.20161,0.0001,21.35089]
[1778040458675,37.18,81559.65,0.0,0.20193,0.0001,21.37229]
[1778040463711,37.18,81559.56,0.0,0.20194,0.0001,21.37297]
[1778040467454,37.19,81561.08,0.0,0.2021,0.0001,21.3835]
[1778040467561,37.19,81560.61,0.0,0.20206,0.0001,21.38066]
[1778040467737,37.19,81559.7,0.0,0.20197,0.0001,21.37494]
[1778040468953,37.19,81559.7,0.0,0.20197,0.0001,21.37494]
[1778040470762,37.19,81541.56,0.0,0.20018,0.0001,21.25636]
[1778040475796,37.19,81544.53,0.0,0.2005,0.0001,21.27744]
[1778040480874,37.2,81546.84,0.0,0.20075,0.0001,21.29376]
[1778040486874,37.2,81552.53,0.0,0.20134,0.0001,21.33312]
[1778040487984,37.2,81552.53,0.0,0.20134,0.0001,21.33312]
[1778040493922,37.2,81556.52,0.0,0.20177,0.0001,21.36124]
[1778040499224,37.2,81556.52,0.0,0.20177,0.0001,21.36124]
[1778040504208,37.21,81560.3,0.0,0.20218,0.0001,21.38845]
[1778040504462,37.21,81560.3,0.0,0.20218,0.0001,21.38845]
[1778040504587,37.21,81560.37,0.0,0.2022,0.0001,21.38943]
[1778040505376,37.21,81550.78,0.0,0.20125,0.0001,21.32659]
[1778040510418,37.22,81542.34,0.0,0.20044,0.0001,21.27283]
[1778040512393,37.22,81533.9,0.0,0.19959,0.0001,21.21399]
[1778040518092,37.22,81530.76,0.0,0.19931,0.0001,21.19558]
[1778040523126,37.23,81529.74,0.0,0.19924,0.0001,21.19056]
[1778040528161,37.23,81530.1,0.0,0.1993,0.0001,21.19459]
[1778040533196,37.24,81530.66,0.0,0.19938,0.0001,21.19991]
[1778040538231,37.24,81533.09,0.0,0.19965,0.0001,21.21753]
[1778040543266,37.24,81533.09,0.0,0.19967,0.0001,21.21902]
[1778040551322,37.25,81531.24,0.0,0.19952,0.0001,21.20924]
[1778040553220,37.25,81535.6,0.0,0.19996,0.0001,21.23827]
[1778040558371,37.26,81535.49,0.0,0.19999,0.0001,21.24031]
[1778040561044,37.26,81534.6,0.0,0.19991,0.0001,21.23486]
[1778040562931,37.26,81539.95,0.0,0.20046,0.0001,21.27127]
[1778040563408,37.26,81542.03,0.0,0.20067,0.0001,21.2853]
[1778040568442,37.26,81547.21,0.0,0.20121,0.0001,21.32086]
[1778040568990,37.26,81547.21,0.0,0.20121,0.0001,21.32086]
[1778040569052,37.26,81547.21,0.0,0.20121,0.0001,21.32086]
[1778040569797,37.26,81548.18,0.0,0.20131,0.0001,21.32751]
[1778040570560,37.26,81553.79,0.0,0.20187,0.0001,21.36461]
[1778040572346,37.27,81554.55,0.0,0.20192,0.0001,21.36577]
[1778040572508,37.27,81554.55,0.0,0.20192,0.0001,21.36577]
[1778040572548,37.27,81555.31,0.0,0.202,0.0001,21.37096]
[1778040573060,37.27,81555.31,0.0,0.202,0.0001,21.37096]
[1778040573108,37.27,81555.31,0.0,0.202,0.0001,21.37096]
[1778040573477,37.27,81555.31,0.0,0.20201,0.0001,21.37132]
[1778040578513,37.27,81554.24,0.0,0.20193,0.0001,21.36599]
[1778040583548,37.27,81553.72,0.0,0.2019,0.0001,21.36426]
[1778040585489,37.28,81554.4,0.0,0.20198,0.0001,21.36905]
[1778040585585,37.28,81555.74,0.0,0.20211,0.0001,21.37816]
[1778040586081,37.28,81555.74,0.0,0.20211,0.0001,21.37816]
[1778040586568,37.28,81555.74,0.0,0.20212,0.0001,21.37847]
[1778040588519,37.28,81555.34,0.0,0.20208,0.0001,21.37615]
[1778040588582,37.28,81554.42,0.0,0.202,0.0001,21.37043]
[1778040589870,37.28,81554.46,0.0,0.20201,0.0001,21.371]
[1778040590596,37.28,81554.24,0.0,0.20199,0.0001,21.36987]
[1778040592328,37.28,81554.13,0.0,0.20198,0.0001,21.36946]
[1778040592397,37.28,81554.73,0.0,0.20205,0.0001,21.37371]
[1778040594689,37.28,81554.73,0.0,0.20205,0.0001,21.37402]
[1778040594846,37.28,81555.16,0.0,0.2021,0.0001,21.37715]
[1778040594980,37.28,81555.16,0.0,0.2021,0.0001,21.37715]
[1778040595319,37.28,81555.16,0.0,0.2021,0.0001,21.37715]
[1778040595631,37.28,81518.88,0.0,0.19851,0.0001,21.1385]
[1778040595700,37.28,81518.88,0.0,0.19851,0.0001,21.1385]
[1778040596635,37.28,81518.88,0.0,0.19852,0.0001,21.13925]
[1778040596769,37.28,81518.88,0.0,0.19852,0.0001,21.13925]
[1778040596902,37.28,81518.88,0.0,0.19852,0.0001,21.13925]
[1778040597470,37.29,81510.11,0.0,0.19766,0.0001,21.08194]
[1778040597651,37.29,81510.11,0.0,0.19766,0.0001,21.08194]
[1778040598182,37.29,81509.7,0.0,0.19762,0.0001,21.07923]
[1778040599501,37.29,81509.7,0.0,0.19762,0.0001,21.07923]
[1778040599550,37.29,81509.7,0.0,0.19762,0.0001,21.07923]
[1778040599600,37.29,81509.58,0.0,0.19763,0.0001,21.07946]
[1778040600379,37.29,81509.58,0.0,0.19763,0.0001,21.07946]
[1778040600584,37.29,81509.58,0.0,0.19763,0.0001,21.07946]
[1778040601902,37.29,81509.44,0.0,0.19762,0.0001,21.07903]
[1778040602448,37.29,81527.56,0.0,0.19942,0.0001,21.19931]
[1778040605506,37.29,81533.86,0.0,0.20005,0.0001,21.24111]
[1778040605571,37.29,81534.86,0.0,0.20016,0.0001,21.24829]
[1778040610669,37.3,81529.22,0.0,0.19962,0.0001,21.2125]
[1778040610770,37.3,81530.3,0.0,0.19973,0.0001,21.21996]
[1778040617133,37.3,81532.85,0.0,0.20001,0.0001,21.23846]
[1778040623618,37.31,81523.84,0.0,0.19917,0.0001,21.1822]
[1778040628326,37.31,81524.48,0.0,0.19925,0.0001,21.18761]
[1778040633910,37.32,81516.78,0.0,0.19851,0.0001,21.13582]
[1778040638951,37.32,81519.06,0.0,0.19877,0.0001,21.15299]
[1778040643978,37.33,81518.48,0.0,0.19874,0.0001,21.15122]
[1778040650026,37.33,81517.84,0.0,0.19872,0.0001,21.14942]
[1778040652967,37.34,81517.43,0.0,0.19869,0.0001,21.14752]
[1778040653321,37.34,81517.43,0.0,0.19869,0.0001,21.14752]
[1778040657375,37.34,81513.64,0.0,0.19834,0.0001,21.12424]
[1778040657476,37.34,81513.15,0.0,0.19831,0.0001,21.12186]
[1778040658137,37.34,81513.15,0.0,0.19831,0.0001,21.12186]
[1778040658189,37.34,81513.11,0.0,0.1983,0.0001,21.1216]
[1778040658829,37.34,81513.11,0.0,0.1983,0.0001,21.1216]
[1778040659087,37.34,81513.11,0.0,0.19831,0.0001,21.12218]
[1778040663889,37.35,81512.82,0.0,0.19832,0.0001,21.12261]
[1778040664915,37.35,81516.87,0.0,0.19873,0.0001,21.14984]
[1778040665130,37.35,81517.1,0.0,0.19876,0.0001,21.15189]
[1778040666266,37.35,81517.1,0.0,0.19876,0.0001,21.15189]
[1778040666349,37.35,81530.77,0.0,0.20012,0.0001,21.24228]
[1778040670281,37.36,81531.69,0.0,0.20022,0.0001,21.24952]
[1778040670376,37.36,81531.21,0.0,0.20018,0.0001,21.24664]
[1778040671446,37.36,81531.21,0.0,0.20018,0.0001,21.24664]
[1778040672298,37.36,81531.41,0.0,0.20021,0.0001,21.2485]
[1778040672392,37.36,81533.2,0.0,0.20039,0.0001,21.26025]
[1778040678440,37.36,81534.45,0.0,0.20053,0.0001,21.26979]
[1778040684262,37.37,81538.37,0.0,0.20095,0.0001,21.29726]
[1778040686474,37.37,81538.26,0.0,0.20094,0.0001,21.29678]
[1778040686520,37.37,81543.7,0.0,0.20149,0.0001,21.33292]
[1778040692430,37.37,81544.38,0.0,0.20154,0.0001,21.33413]
[1778040692529,37.37,81545.57,0.0,0.20166,0.0001,21.34234]
[1778040696346,37.37,81535.17,0.0,0.20064,0.0001,21.27481]
[1778040696819,37.37,81535.17,0.0,0.20064,0.0001,21.27481]
[1778040698222,37.37,81534.36,0.0,0.20057,0.0001,21.26979]
[1778040698617,37.37,81534.36,0.0,0.20057,0.0001,21.26979]
[1778040698701,37.37,81535.23,0.0,0.20066,0.0001,21.27607]
[1778040700625,37.37,81535.23,0.0,0.20066,0.0001,21.27607]
[1778040700723,37.38,81535.53,0.0,0.2007,0.0001,21.27862]
[1778040703596,37.38,81536.37,0.0,0.20079,0.0001,21.28442]
[1778040704682,37.38,81536.37,0.0,0.2008,0.0001,21.28499]
[1778040704776,37.38,81536.37,0.0,0.2008,0.0001,21.28527]
[1778040710447,37.38,81536.66,0.0,0.20085,0.0001,21.2886]
[1778040716487,37.39,81538.32,0.0,0.20105,0.0001,21.30114]
[1778040721523,37.39,81538.5,0.0,0.20108,0.0001,21.30367]
[1778040722610,37.39,81538.5,0.0,0.20108,0.0001,21.30367]
[1778040728375,37.39,81545.49,0.0,0.2018,0.0001,21.35114]
[1778040732868,37.4,81546.39,0.0,0.20191,0.0001,21.35819]
[1778040733031,37.4,81546.39,0.0,0.20191,0.0001,21.35819]
[1778040734351,37.4,81546.39,0.0,0.20191,0.0001,21.35841]
[1778040739649,37.4,81546.39,0.0,0.20194,0.0001,21.35977]
[1778040745691,37.4,81552.88,0.0,0.2026,0.0001,21.40355]
[1778040750726,37.41,81553.6,0.0,0.20269,0.0001,21.40929]
[1778040755761,37.41,81554.9,0.0,0.20281,0.0001,21.41475]
[1778040760800,37.41,81554.5,0.0,0.20278,0.0001,21.41318]
[1778040765839,37.41,81555.11,0.0,0.20286,0.0001,21.41821]
[1778040774676,37.42,81556.11,0.0,0.20299,0.0001,21.42657]
[1778040779939,37.42,81552.86,0.0,0.20268,0.0001,21.40639]
[1778040784973,37.42,81550.52,0.0,0.20247,0.0001,21.39227]
[1778040789062,37.42,81548.03,0.0,0.20223,0.0001,21.3767]
[1778040789322,37.42,81547.76,0.0,0.20221,0.0001,21.37517]
[1778040791569,37.43,81547.76,0.0,0.20221,0.0001,21.3754]
[1778040791658,37.43,81547.76,0.0,0.20221,0.0001,21.3754]
[1778040791760,37.43,81546.96,0.0,0.20214,0.0001,21.37064]
[1778040795823,37.43,81544.28,0.0,0.20189,0.0001,21.35385]
[1778040796051,37.43,81543.49,0.0,0.20181,0.0001,21.34893]
[1778040801086,37.43,81545.63,0.0,0.20205,0.0001,21.36412]
[1778040803567,37.43,81544.57,0.0,0.20194,0.0001,21.35741]
[1778040803651,37.43,81544.06,0.0,0.2019,0.0001,21.35454]
[1778040809142,37.44,81542.58,0.0,0.20177,0.0001,21.34603]
[1778040814181,37.44,81540.97,0.0,0.2016,0.0001,21.33236]
[1778040819214,37.44,81540.46,0.0,0.20156,0.0001,21.32951]
[1778040824248,37.44,81536.7,0.0,0.20119,0.0001,21.30545]
[1778040829284,37.44,81536.16,0.0,0.20115,0.0001,21.30254]
[1778040834318,37.44,81536.11,0.0,0.20115,0.0001,21.30283]
[1778040835549,37.44,81536.11,0.0,0.20115,0.0001,21.30283]
[1778040835820,37.44,81536.11,0.0,0.20115,0.0001,21.30283]
[1778040838788,37.44,81535.3,0.0,0.20108,0.0001,21.2979]
[1778040838991,37.45,81534.99,0.0,0.20105,0.0001,21.29612]
[1778040839072,37.45,81534.99,0.0,0.20105,0.0001,21.29612]
[1778040841888,37.45,81528.97,0.0,0.20046,0.0001,21.25701]
[1778040842278,37.45,81528.15,0.0,0.20039,0.0001,21.25183]
[1778040842299,37.45,81528.15,0.0,0.20039,0.0001,21.25183]
[1778040842439,37.45,81529.77,0.0,0.20055,0.0001,21.26244]
[1778040845876,37.45,81529.77,0.0,0.20055,0.0001,21.26263]
[1778040845884,37.45,81529.39,0.0,0.20052,0.0001,21.26068]
[1778040845998,37.45,81529.39,0.0,0.20052,0.0001,21.26068]
[1778040847445,37.45,81529.39,0.0,0.20052,0.0001,21.26068]
[1778040847687,37.45,81529.39,0.0,0.20052,0.0001,21.26068]
[1778040848593,37.45,81524.42,0.0,0.20004,0.0001,21.22851]
[1778040854461,37.45,81512.73,0.0,0.19891,0.0001,21.1535]
[1778040859496,37.46,81510.03,0.0,0.19867,0.0001,21.13728]
[1778040860446,37.46,81510.03,0.0,0.19867,0.0001,21.13728]
[1778040861157,37.46,81509.52,0.0,0.19862,0.0001,21.13424]
[1778040862193,37.46,81502.87,0.0,0.19797,0.0001,21.0909]
[1778040863951,37.46,81502.36,0.0,0.19793,0.0001,21.08822]
[1778040868571,37.46,81503.9,0.0,0.19811,0.0001,21.09969]
[1778040869395,37.46,81504.5,0.0,0.19817,0.0001,21.10396]
[1778040869566,37.46,81504.5,0.0,0.19818,0.0001,21.10429]
[1778040870568,37.46,81504.5,0.0,0.19818,0.0001,21.10429]
[1778040870892,37.47,81511.07,0.0,0.19883,0.0001,21.14801]
[1778040872272,37.47,81511.07,0.0,0.1988,0.0001,21.14395]
[1778040872594,37.47,81512.48,0.0,0.19895,0.0001,21.15347]
[1778040877623,37.47,81512.53,0.0,0.19897,0.0001,21.15508]
[1778040882607,37.47,81511.9,0.0,0.19893,0.0001,21.15196]
[1778040882720,37.47,81518.86,0.0,0.19961,0.0001,21.19782]
[1778040886169,37.47,81519.09,0.0,0.19965,0.0001,21.19993]
[1778040886515,37.47,81519.09,0.0,0.19965,0.0001,21.19993]
[1778040886690,37.47,81531.28,0.0,0.20085,0.0001,21.27991]
[1778040887441,37.47,81531.28,0.0,0.20085,0.0001,21.27991]
[1778040887695,37.48,81531.28,0.0,0.20086,0.0001,21.2802]
[1778040888799,37.48,81531.28,0.0,0.20086,0.0001,21.2802]
[1778040888879,37.48,81538.9,0.0,0.20162,0.0001,21.33045]
[1778040889059,37.48,81538.9,0.0,0.20162,0.0001,21.33045]
[1778040889090,37.48,81538.9,0.0,0.20162,0.0001,21.33045]
[1778040889261,37.48,81538.9,0.0,0.20162,0.0001,21.33045]
[1778040889551,37.48,81538.9,0.0,0.20162,0.0001,21.33045]
[1778040889755,37.48,81550.97,0.0,0.20281,0.0001,21.40929]
[1778040891338,37.48,81550.97,0.0,0.20282,0.0001,21.40946]
[1778040891370,37.48,81550.97,0.0,0.20282,0.0001,21.40946]
[1778040891391,37.48,81550.97,0.0,0.20282,0.0001,21.40946]
[1778040891575,37.48,81550.97,0.0,0.20282,0.0001,21.40946]
[1778040891722,37.48,81558.39,0.0,0.20355,0.0001,21.45795]
[1778040892934,37.48,81558.39,0.0,0.20355,0.0001,21.45795]
[1778040892940,37.48,81559.51,0.0,0.20367,0.0001,21.46557]
[1778040898771,37.48,81560.8,0.0,0.20381,0.0001,21.47476]
[1778040902409,37.48,81559.7,0.0,0.20371,0.0001,21.46804]
[1778040902800,37.48,81557.5,0.0,0.20349,0.0001,21.45385]
[1778040908840,37.48,81557.41,0.0,0.2035,0.0001,21.4543]
[1778040913876,37.49,81550.93,0.0,0.20287,0.0001,21.41308]
[1778040915102,37.49,81550.96,0.0,0.20288,0.0001,21.41347]
[1778040915890,37.49,81551.0,0.0,0.20289,0.0001,21.41391]
[1778040920925,37.49,81558.03,0.0,0.2036,0.0001,21.46044]
[1778040925961,37.49,81559.04,0.0,0.20371,0.0001,21.46767]
[1778040927603,37.49,81559.39,0.0,0.20374,0.0001,21.47008]
[1778040927985,37.49,81556.38,0.0,0.20345,0.0001,21.45061]
[1778040928817,37.49,81556.38,0.0,0.20345,0.0001,21.45061]
[1778040929990,37.49,81546.57,0.0,0.20248,0.0001,21.38705]
[1778040930465,37.49,81546.57,0.0,0.20248,0.0001,21.38705]
[1778040930995,37.49,81549.71,0.0,0.20279,0.0001,21.40774]
[1778040931390,37.49,81549.71,0.0,0.20279,0.0001,21.40774]
[1778040932811,37.49,81548.85,0.0,0.20268,0.0001,21.39829]
[1778040932825,37.49,81548.85,0.0,0.20268,0.0001,21.39829]
[1778040932908,37.49,81550.18,0.0,0.20282,0.0001,21.40717]
[1778040935821,37.49,81545.42,0.0,0.20235,0.0001,21.37631]
[1778040935873,37.49,81545.32,0.0,0.20234,0.0001,21.37589]
[1778040936503,37.49,81545.32,0.0,0.20234,0.0001,21.37589]
[1778040936963,37.5,81543.17,0.0,0.20214,0.0001,21.36234]
[1778040942073,37.5,81534.88,0.0,0.20134,0.0001,21.30928]
[1778040945851,37.5,81535.93,0.0,0.20145,0.0001,21.31665]
[1778040945889,37.5,81535.59,0.0,0.20142,0.0001,21.3146]
[1778040946049,37.5,81535.59,0.0,0.20142,0.0001,21.3146]
[1778040946062,37.5,81535.59,0.0,0.20142,0.0001,21.3146]
[1778040947011,37.5,81525.67,0.0,0.20044,0.0001,21.24994]
[1778040947388,37.5,81525.67,0.0,0.20044,0.0001,21.24994]
[1778040949419,37.5,81521.34,0.0,0.20002,0.0001,21.22187]
[1778040949483,37.5,81521.34,0.0,0.20002,0.0001,21.22187]
[1778040955955,37.51,81517.04,0.0,0.19963,0.0001,21.1961]
[1778040962213,37.51,81514.69,0.0,0.19943,0.0001,21.18259]
[1778040967971,37.51,81519.1,0.0,0.19988,0.0001,21.21268]
[1778040968025,37.51,81519.1,0.0,0.19988,0.0001,21.21268]
[1778040968100,37.52,81517.96,0.0,0.19978,0.0001,21.20576]
[1778040968112,37.52,81517.96,0.0,0.19978,0.0001,21.20576]
[1778040968329,37.52,81517.96,0.0,0.19978,0.0001,21.20576]
[1778040968351,37.52,81517.97,0.0,0.19978,0.0001,21.20583]
[1778040969647,37.52,81517.97,0.0,0.19978,0.0001,21.20583]
[1778040969698,37.52,81523.69,0.0,0.20035,0.0001,21.24352]
[1778040975553,37.52,81529.62,0.0,0.20095,0.0001,21.28344]
[1778040980694,37.52,81532.97,0.0,0.2013,0.0001,21.30625]
[1778040983395,37.52,81540.61,0.0,0.20206,0.0001,21.3568]
[1778040983859,37.52,81544.67,0.0,0.20246,0.0001,21.38329]
[1778040987860,37.52,81546.84,0.0,0.20268,0.0001,21.3977]
[1778040987924,37.52,81555.18,0.0,0.20352,0.0001,21.45232]
[1778040991588,37.52,81568.14,0.0,0.20478,0.0001,21.53295]
[1778040997064,37.53,81567.25,0.0,0.2047,0.0001,21.52734]
[1778041001764,37.53,81558.91,0.0,0.20387,0.0001,21.47334]
[1778041002015,37.53,81558.91,0.0,0.20387,0.0001,21.47334]
[1778041002493,37.53,81558.55,0.0,0.20384,0.0001,21.47121]
[1778041007514,37.53,81558.91,0.0,0.20388,0.0001,21.47402]
[1778041015585,37.53,81559.1,0.0,0.20392,0.0001,21.47638]
[1778041019347,37.53,81558.63,0.0,0.20388,0.0001,21.47372]
[1778041019514,37.53,81558.63,0.0,0.20388,0.0001,21.47372]
[1778041019660,37.53,81558.63,0.0,0.20388,0.0001,21.47372]
[1778041024029,37.53,81554.21,0.0,0.20345,0.0001,21.44555]
[1778041024071,37.53,81550.8,0.0,0.20312,0.0001,21.42367]
[1778041024117,37.53,81550.8,0.0,0.20312,0.0001,21.42367]
[1778041027104,37.53,81549.22,0.0,0.20296,0.0001,21.41372]
[1778041027862,37.53,81549.22,0.0,0.20296,0.0001,21.41372]
[1778041028073,37.53,81549.22,0.0,0.20296,0.0001,21.41372]
[1778041032017,37.54,81538.55,0.0,0.20192,0.0001,21.34492]
[1778041038771,37.54,81543.88,0.0,0.20247,0.0001,21.38137]
[1778041043825,37.54,81542.73,0.0,0.20238,0.0001,21.37501]
[1778041049823,37.55,81544.66,0.0,0.20259,0.0001,21.38919]
[1778041054858,37.55,81547.09,0.0,0.20283,0.0001,21.402]
[1778041059892,37.55,81545.48,0.0,0.20268,0.0001,21.39252]
[1778041060247,37.55,81545.48,0.0,0.20268,0.0001,21.39252]
[1778041060395,37.55,81545.48,0.0,0.20268,0.0001,21.39252]
[1778041060655,37.55,81545.48,0.0,0.20268,0.0001,21.39252]
[1778041060901,37.55,81545.84,0.0,0.20272,0.0001,21.39507]
[1778041061700,37.55,81545.84,0.0,0.20272,0.0001,21.39507]
[1778041061906,37.55,81545.46,0.0,0.20269,0.0001,21.39281]
[1778041066943,37.56,81546.46,0.0,0.2028,0.0001,21.40034]
[1778041071978,37.56,81545.4,0.0,0.20271,0.0001,21.39447]
[1778041076232,37.56,81545.19,0.0,0.20271,0.0001,21.39416]
[1778041076412,37.56,81545.19,0.0,0.20271,0.0001,21.39416]
[1778041076844,37.56,81545.19,0.0,0.20271,0.0001,21.39416]
[1778041077013,37.56,81544.54,0.0,0.20265,0.0001,21.39014]
[1778041077375,37.56,81544.54,0.0,0.20265,0.0001,21.39014]
[1778041078020,37.56,81544.89,0.0,0.20269,0.0001,21.39263]
[1778041079313,37.56,81544.73,0.0,0.20267,0.0001,21.39181]
[1778041079369,37.56,81544.73,0.0,0.20267,0.0001,21.39181]
[1778041080120,37.56,81544.73,0.0,0.20267,0.0001,21.39181]
[1778041080034,37.56,81544.8,0.0,0.20268,0.0001,21.39248]
[1778041080981,37.56,81542.55,0.0,0.20246,0.0001,21.37783]
[1778041086077,37.57,81540.99,0.0,0.20232,0.0001,21.36879]
[1778041091116,37.57,81541.58,0.0,0.20239,0.0001,21.37315]
[1778041096147,37.57,81540.26,0.0,0.20227,0.0001,21.3652]
[1778041101182,37.57,81541.19,0.0,0.20237,0.0001,21.37189]
[1778041106816,37.57,81541.85,0.0,0.20245,0.0001,21.3767]
[1778041107147,37.57,81541.85,0.0,0.20245,0.0001,21.3767]
[1778041107118,37.57,81541.99,0.0,0.20246,0.0001,21.37774]
[1778041108992,37.57,81522.12,0.0,0.2005,0.0001,21.24842]
[1778041109312,37.57,81522.12,0.0,0.2005,0.0001,21.24842]
[1778041110179,37.57,81520.91,0.0,0.20039,0.0001,21.24101]
[1778041115287,37.58,81518.7,0.0,0.20017,0.0001,21.22396]
[1778041120321,37.58,81519.17,0.0,0.20024,0.0001,21.22853]
[1778041125357,37.58,81516.25,0.0,0.19998,0.0001,21.2109]
[1778041131399,37.59,81515.66,0.0,0.19994,0.0001,21.2088]
[1778041134265,37.59,81514.66,0.0,0.19986,0.0001,21.20285]
[1778041134483,37.59,81514.66,0.0,0.19986,0.0001,21.20285]
[1778041134882,37.59,81514.66,0.0,0.19986,0.0001,21.20285]
[1778041134887,37.59,81509.55,0.0,0.19936,0.0001,21.16976]
[1778041136416,37.59,81509.55,0.0,0.19936,0.0001,21.17005]
[1778041136438,37.59,81509.55,0.0,0.19936,0.0001,21.17005]
[1778041136694,37.59,81500.17,0.0,0.19845,0.0001,21.10908]
[1778041139625,37.59,81500.27,0.0,0.19847,0.0001,21.11021]
[1778041139679,37.59,81500.27,0.0,0.19847,0.0001,21.11021]
[1778041140012,37.59,81500.27,0.0,0.19847,0.0001,21.11021]
[1778041140050,37.59,81496.55,0.0,0.19811,0.0001,21.08613]
[1778041141627,37.59,81494.16,0.0,0.19788,0.0001,21.07074]
[1778041141693,37.59,81491.25,0.0,0.1976,0.0001,21.05197]
[1778041147288,37.6,81489.58,0.0,0.19746,0.0001,21.04256]
[1778041147460,37.6,81489.58,0.0,0.19746,0.0001,21.04256]
[1778041147611,37.6,81489.58,0.0,0.19746,0.0001,21.04256]
[1778041148050,37.6,81489.58,0.0,0.19746,0.0001,21.04256]
[1778041148082,37.6,81495.21,0.0,0.19801,0.0001,21.07973]
[1778041148273,37.6,81495.21,0.0,0.19801,0.0001,21.07973]
[1778041149020,37.6,81495.21,0.0,0.19801,0.0001,21.07973]
[1778041150560,37.6,81504.61,0.0,0.19895,0.0001,21.14233]
[1778041155750,37.61,81505.36,0.0,0.19905,0.0001,21.14867]
[1778041155861,37.61,81505.71,0.0,0.19909,0.0001,21.15132]
[1778041157477,37.61,81505.71,0.0,0.19909,0.0001,21.15167]
[1778041157589,37.61,81504.9,0.0,0.19902,0.0001,21.14674]
[1778041158781,37.61,81504.9,0.0,0.19902,0.0001,21.14674]
[1778041158930,37.61,81504.9,0.0,0.19902,0.0001,21.14674]
[1778041163182,37.61,81513.59,0.0,0.19989,0.0001,21.20485]
[1778041165010,37.61,81514.43,0.0,0.19998,0.0001,21.21089]
[1778041165104,37.61,81528.03,0.0,0.20133,0.0001,21.30005]
[1778041170673,37.62,81524.8,0.0,0.20102,0.0001,21.2798]
[1778041171366,37.62,81524.8,0.0,0.20102,0.0001,21.2798]
[1778041171682,37.62,81524.54,0.0,0.20097,0.0001,21.27422]
[1778041172462,37.62,81524.54,0.0,0.20097,0.0001,21.27422]
[1778041175207,37.62,81524.7,0.0,0.20099,0.0001,21.2756]
[1778041175234,37.62,81524.86,0.0,0.20102,0.0001,21.27696]
[1778041179940,37.62,81528.85,0.0,0.20141,0.0001,21.30337]
[1778041180042,37.62,81526.01,0.0,0.20114,0.0001,21.28499]
[1778041181231,37.62,81526.01,0.0,0.20114,0.0001,21.28499]
[1778041181878,37.62,81525.6,0.0,0.2011,0.0001,21.28245]
[1778041182037,37.62,81525.6,0.0,0.2011,0.0001,21.28245]
[1778041187792,37.62,81530.15,0.0,0.20156,0.0001,21.31316]
[1778041192830,37.62,81532.0,0.0,0.20176,0.0001,21.3259]
[1778041197863,37.62,81534.17,0.0,0.20198,0.0001,21.34068]
[1778041202898,37.63,81534.08,0.0,0.20198,0.0001,21.34068]
[1778041207933,37.63,81537.17,0.0,0.2023,0.0001,21.36137]
[1778041211697,37.63,81540.37,0.0,0.20262,0.0001,21.38247]
[1778041211834,37.63,81540.37,0.0,0.20262,0.0001,21.38247]
[1778041211964,37.63,81540.37,0.0,0.20262,0.0001,21.38254]
[1778041216999,37.63,81539.79,0.0,0.20257,0.0001,21.37915]
[1778041221197,37.63,81538.67,0.0,0.20246,0.0001,21.37211]
[1778041221242,37.63,81537.35,0.0,0.20233,0.0001,21.36371]
[1778041227069,37.63,81532.55,0.0,0.20187,0.0001,21.33303]
[1778041232105,37.63,81532.58,0.0,0.20185,0.0001,21.32986]
[1778041237138,37.64,81527.25,0.0,0.20134,0.0001,21.29588]
[1778041242174,37.64,81522.92,0.0,0.20093,0.0001,21.26879]
[1778041247210,37.64,81523.16,0.0,0.20097,0.0001,21.27135]
[1778041252245,37.64,81520.28,0.0,0.20071,0.0001,21.25375]
[1778041257279,37.65,81519.37,0.0,0.20063,0.0001,21.24873]
[1778041260983,37.65,81525.27,0.0,0.20122,0.0001,21.28765]
[1778041261422,37.65,81525.53,0.0,0.20125,0.0001,21.28946]
[1778041261481,37.65,81525.53,0.0,0.20125,0.0001,21.28946]
[1778041262314,37.65,81525.53,0.0,0.20125,0.0001,21.28956]
[1778041266291,37.65,81529.41,0.0,0.20163,0.0001,21.31505]
[1778041266442,37.65,81529.41,0.0,0.20163,0.0001,21.31505]
[1778041266337,37.65,81528.94,0.0,0.20159,0.0001,21.31206]
[1778041271404,37.65,81526.69,0.0,0.20137,0.0001,21.29779]
[1778041272837,37.65,81526.69,0.0,0.20137,0.0001,21.29786]
[1778041273393,37.65,81525.85,0.0,0.20129,0.0001,21.29247]
[1778041277510,37.65,81524.99,0.0,0.20121,0.0001,21.28721]
[1778041277528,37.65,81524.99,0.0,0.20121,0.0001,21.28721]
[1778041277591,37.65,81524.99,0.0,0.20121,0.0001,21.28721]
[1778041277708,37.65,81524.99,0.0,0.20121,0.0001,21.28721]
[1778041278437,37.65,81523.58,0.0,0.20108,0.0001,21.27811]
[1778041279280,37.65,81523.58,0.0,0.20108,0.0001,21.27811]
[1778041279442,37.65,81517.39,0.0,0.20047,0.0001,21.23789]
[1778041280364,37.65,81517.39,0.0,0.20047,0.0001,21.23789]
[1778041281281,37.65,81514.99,0.0,0.20023,0.0001,21.2224]
[1778041281455,37.65,81516.49,0.0,0.20038,0.0001,21.23234]
[1778041286491,37.65,81515.43,0.0,0.20029,0.0001,21.22622]
[1778041289710,37.65,81518.29,0.0,0.20058,0.0001,21.24519]
[1778041289770,37.65,81518.29,0.0,0.20058,0.0001,21.24519]
[1778041290297,37.65,81518.29,0.0,0.20058,0.0001,21.24519]
[1778041298373,37.66,81519.46,0.0,0.20069,0.0001,21.25021]
[1778041303610,37.66,81517.1,0.0,0.20047,0.0001,21.23564]
[1778041306133,37.66,81516.22,0.0,0.20039,0.0001,21.23006]
[1778041306278,37.66,81516.22,0.0,0.20039,0.0001,21.23006]
[1778041306379,37.66,81515.96,0.0,0.20037,0.0001,21.22869]
[1778041310309,37.66,81515.56,0.0,0.20033,0.0001,21.2264]
[1778041310404,37.66,81515.01,0.0,0.20028,0.0001,21.22313]
[1778041310964,37.66,81515.01,0.0,0.20028,0.0001,21.22313]
[1778041311046,37.66,81515.01,0.0,0.20028,0.0001,21.22313]
[1778041311123,37.66,81514.37,0.0,0.20022,0.0001,21.21896]
[1778041311581,37.66,81514.37,0.0,0.20022,0.0001,21.21896]
[1778041312323,37.66,81513.95,0.0,0.20018,0.0001,21.21654]
[1778041318513,37.66,81515.87,0.0,0.20039,0.0001,21.22998]
[1778041323750,37.67,81518.02,0.0,0.20061,0.0001,21.24465]
[1778041325900,37.67,81517.48,0.0,0.20056,0.0001,21.24125]
[1778041326096,37.67,81517.48,0.0,0.20056,0.0001,21.24125]
[1778041326197,37.67,81516.25,0.0,0.20044,0.0001,21.23337]
[1778041327175,37.67,81516.25,0.0,0.20044,0.0001,21.23337]
[1778041327335,37.67,81516.25,0.0,0.20044,0.0001,21.23337]
[1778041327388,37.67,81520.19,0.0,0.20083,0.0001,21.25929]
[1778041327776,37.67,81520.19,0.0,0.20083,0.0001,21.25929]
[1778041328216,37.67,81521.24,0.0,0.20093,0.0001,21.26613]
[1778041329106,37.67,81521.24,0.0,0.20093,0.0001,21.26613]
[1778041329178,37.67,81527.19,0.0,0.20152,0.0001,21.30495]
[1778041331231,37.67,81527.09,0.0,0.20151,0.0001,21.3044]
[1778041331322,37.67,81527.74,0.0,0.20158,0.0001,21.30873]
[1778041336600,37.67,81526.7,0.0,0.20148,0.0001,21.30216]
[1778041339287,37.67,81525.51,0.0,0.20136,0.0001,21.29453]
[1778041339308,37.67,81518.26,0.0,0.20065,0.0001,21.2475]
[1778041342633,37.67,81518.28,0.0,0.20066,0.0001,21.24787]
[1778041343978,37.67,81516.12,0.0,0.20045,0.0001,21.23392]
[1778041344076,37.67,81516.56,0.0,0.20049,0.0001,21.23692]
[1778041345997,37.67,81516.56,0.0,0.20049,0.0001,21.23705]
[1778041346002,37.67,81517.27,0.0,0.20057,0.0001,21.2418]
[1778041347978,37.67,81517.27,0.0,0.20057,0.0001,21.2418]
[1778041348053,37.67,81517.33,0.0,0.20058,0.0001,21.24245]
[1778041350444,37.67,81517.33,0.0,0.20058,0.0001,21.24271]
[1778041352077,37.67,81514.31,0.0,0.20029,0.0001,21.22318]
[1778041352154,37.67,81512.19,0.0,0.20005,0.0001,21.20544]
[1778041357994,37.68,81513.62,0.0,0.20021,0.0001,21.21578]
[1778041362333,37.68,81513.9,0.0,0.20025,0.0001,21.21812]
[1778041362488,37.68,81513.9,0.0,0.20025,0.0001,21.21812]
[1778041362492,37.68,81512.74,0.0,0.20014,0.0001,21.21091]
[1778041363299,37.68,81495.78,0.0,0.19848,0.0001,21.10036]
[1778041365827,37.68,81495.3,0.0,0.19844,0.0001,21.09788]
[1778041366049,37.68,81495.3,0.0,0.19844,0.0001,21.09788]
[1778041371085,37.68,81495.89,0.0,0.19851,0.0001,21.10257]
[1778041373684,37.68,81496.38,0.0,0.19856,0.0001,21.10612]
[1778041373958,37.68,81496.38,0.0,0.19856,0.0001,21.10612]
[1778041374044,37.68,81496.38,0.0,0.19856,0.0001,21.10612]
[1778041374106,37.68,81495.89,0.0,0.19852,0.0001,21.1031]
[1778041376353,37.68,81486.72,0.0,0.19763,0.0001,21.04344]
[1778041376380,37.68,81481.37,0.0,0.19711,0.0001,21.00905]
[1778041382386,37.69,81482.1,0.0,0.1972,0.0001,21.01503]
[1778041386850,37.69,81481.15,0.0,0.19713,0.0001,21.01001]
[1778041388469,37.69,81481.77,0.0,0.1972,0.0001,21.01467]
[1778041388569,37.69,81485.73,0.0,0.19759,0.0001,21.0411]
[1778041394537,37.7,81485.19,0.0,0.19756,0.0001,21.03863]
[1778041400290,37.7,81479.94,0.0,0.19708,0.0001,21.00627]
[1778041401544,37.7,81479.94,0.0,0.19708,0.0001,21.00627]
[1778041402330,37.7,81479.49,0.0,0.19704,0.0001,21.00362]
[1778041402340,37.7,81479.49,0.0,0.19704,0.0001,21.00362]
[1778041402344,37.7,81479.49,0.0,0.19704,0.0001,21.00362]
[1778041402513,37.7,81479.49,0.0,0.19704,0.0001,21.00362]
[1778041402515,37.7,81476.57,0.0,0.19676,0.0001,20.98512]
[1778041402841,37.7,81476.57,0.0,0.19676,0.0001,20.98512]
[1778041403312,37.7,81476.57,0.0,0.19676,0.0001,20.98512]
[1778041408347,37.71,81471.78,0.0,0.19632,0.0001,20.9555]
[1778041412096,37.71,81474.55,0.0,0.19659,0.0001,20.97091]
[1778041412186,37.71,81474.55,0.0,0.19659,0.0001,20.97091]
[1778041412375,37.71,81474.4,0.0,0.19658,0.0001,20.97028]
[1778041416875,37.71,81478.81,0.0,0.19703,0.0001,21.00039]
[1778041417410,37.71,81478.81,0.0,0.19703,0.0001,21.0007]
[1778041419321,37.71,81480.21,0.0,0.19717,0.0001,21.01013]
[1778041420803,37.72,81479.26,0.0,0.19709,0.0001,21.00452]
[1778041421439,37.72,81478.2,0.0,0.19699,0.0001,20.9979]
[1778041424798,37.72,81484.52,0.0,0.19762,0.0001,21.03994]
[1778041425466,37.72,81486.3,0.0,0.19779,0.0001,21.05177]
[1778041430498,37.72,81488.4,0.0,0.19801,0.0001,21.06625]
[1778041435536,37.72,81488.54,0.0,0.19804,0.0001,21.06832]
[1778041436125,37.72,81488.54,0.0,0.19804,0.0001,21.06832]
[1778041436543,37.72,81487.22,0.0,0.19792,0.0001,21.05991]
[1778041441578,37.73,81485.34,0.0,0.19775,0.0001,21.04873]
[1778041446614,37.73,81485.15,0.0,0.19775,0.0001,21.04857]
[1778041451648,37.73,81484.18,0.0,0.19767,0.0001,21.04332]
[1778041453397,37.73,81484.18,0.0,0.19767,0.0001,21.04332]
[1778041455183,37.73,81484.01,0.0,0.19766,0.0001,21.04266]
[1778041455185,37.73,81482.33,0.0,0.1975,0.0001,21.03193]
[1778041461650,37.74,81481.67,0.0,0.19746,0.0001,21.02885]
[1778041465285,37.74,81478.49,0.0,0.19716,0.0001,21.00914]
[1778041465368,37.74,81477.65,0.0,0.19709,0.0001,21.00392]
[1778041470781,37.74,81475.81,0.0,0.19693,0.0001,20.9934]
[1778041475816,37.75,81476.66,0.0,0.197,0.0001,20.996]
[1778041480853,37.75,81472.98,0.0,0.19666,0.0001,20.97301]
[1778041485886,37.75,81465.64,0.0,0.19597,0.0001,20.92614]
[1778041488688,37.75,81465.45,0.0,0.19595,0.0001,20.92514]
[1778041488735,37.75,81465.45,0.0,0.19595,0.0001,20.92514]
[1778041489081,37.75,81465.45,0.0,0.19595,0.0001,20.92514]
[1778041489116,37.75,81465.45,0.0,0.19595,0.0001,20.92514]
[1778041489203,37.75,81465.45,0.0,0.19595,0.0001,20.92514]
[1778041489304,37.75,81465.29,0.0,0.19594,0.0001,20.92456]
[1778041489821,37.75,81465.29,0.0,0.19594,0.0001,20.92456]
[1778041489835,37.75,81465.29,0.0,0.19594,0.0001,20.92456]
[1778041490116,37.75,81465.07,0.0,0.19592,0.0001,20.92336]
[1778041497970,37.76,81466.83,0.0,0.19612,0.0001,20.93663]
[1778041503005,37.76,81467.79,0.0,0.19623,0.0001,20.94398]
[1778041504382,37.76,81467.79,0.0,0.19623,0.0001,20.94398]
[1778041504536,37.76,81465.67,0.0,0.19603,0.0001,20.93056]
[1778041507034,37.76,81475.15,0.0,0.19696,0.0001,20.99279]
[1778041512587,37.76,81470.76,0.0,0.19654,0.0001,20.96476]
[1778041519117,37.77,81468.77,0.0,0.19637,0.0001,20.95339]
[1778041520079,37.77,81468.77,0.0,0.19637,0.0001,20.95339]
[1778041520171,37.77,81468.39,0.0,0.19634,0.0001,20.95112]
[1778041523772,37.77,81465.89,0.0,0.19611,0.0001,20.9355]
[1778041523959,37.77,81465.89,0.0,0.19611,0.0001,20.9355]
[1778041523980,37.77,81465.89,0.0,0.19611,0.0001,20.9355]
[1778041524152,37.77,81466.06,0.0,0.19613,0.0001,20.93686]
[1778041530448,37.77,81466.07,0.0,0.19615,0.0001,20.93797]
[1778041536598,37.78,81467.93,0.0,0.19633,0.0001,20.94786]
[1778041537487,37.78,81468.04,0.0,0.19635,0.0001,20.94911]
[1778041539800,37.78,81468.7,0.0,0.19642,0.0001,20.9542]
[1778041545567,37.78,81464.22,0.0,0.19601,0.0001,20.92612]
[1778041549488,37.78,81462.55,0.0,0.19586,0.0001,20.9164]
[1778041555371,37.79,81462.69,0.0,0.19591,0.0001,20.91934]
[1778041558340,37.79,81462.7,0.0,0.19592,0.0001,20.91997]
[1778041558359,37.79,81462.7,0.0,0.19592,0.0001,20.91997]
[1778041560319,37.79,81467.03,0.0,0.19635,0.0001,20.94876]
[1778041560709,37.79,81467.03,0.0,0.19635,0.0001,20.94876]
[1778041560406,37.79,81468.34,0.0,0.19648,0.0001,20.95754]
[1778041561416,37.79,81469.77,0.0,0.19662,0.0001,20.96709]
[1778041563300,37.79,81477.76,0.0,0.1974,0.0001,21.01936]
[1778041568463,37.8,81482.08,0.0,0.19783,0.0001,21.04817]
[1778041574510,37.8,81484.25,0.0,0.19805,0.0001,21.06324]
[1778041575333,37.8,81484.25,0.0,0.19805,0.0001,21.06324]
[1778041575510,37.8,81483.16,0.0,0.19795,0.0001,21.05615]
[1778041576688,37.8,81483.16,0.0,0.19795,0.0001,21.05615]
[1778041576720,37.8,81472.22,0.0,0.19689,0.0001,20.98519]
[1778041577278,37.8,81472.22,0.0,0.19689,0.0001,20.98519]
[1778041577524,37.8,81472.22,0.0,0.19689,0.0001,20.98539]
[1778041583566,37.8,81472.99,0.0,0.19698,0.0001,20.99156]
[1778041586130,37.8,81472.67,0.0,0.19696,0.0001,20.98986]
[1778041586189,37.8,81472.67,0.0,0.19696,0.0001,20.98986]
[1778041586519,37.8,81472.67,0.0,0.19696,0.0001,20.98986]
[1778041589289,37.81,81471.01,0.0,0.19686,0.0001,20.98332]
[1778041590722,37.82,81472.31,0.0,0.19702,0.0001,20.99382]
[1778041591623,37.83,81473.51,0.0,0.19717,0.0001,21.00156]
[1778041596660,37.85,81476.42,0.0,0.1976,0.0001,21.03004]
[1778041597227,37.85,81476.42,0.0,0.1976,0.0001,21.03004]
[1778041597432,37.85,81476.42,0.0,0.1976,0.0001,21.03004]
[1778041597664,37.85,81477.16,0.0,0.19768,0.0001,21.03485]
[1778041598284,37.85,81477.16,0.0,0.19768,0.0001,21.03485]
[1778041598672,37.86,81474.6,0.0,0.19746,0.0001,21.02029]
[1778041601305,37.86,81470.17,0.0,0.19704,0.0001,20.99195]
[1778041601693,37.86,81470.44,0.0,0.19707,0.0001,20.99396]
[1778041602807,37.86,81469.9,0.0,0.19702,0.0001,20.99071]
[1778041603730,37.86,81470.8,0.0,0.19711,0.0001,20.99682]
[1778041604518,37.86,81470.8,0.0,0.19711,0.0001,20.99682]
[1778041604888,37.86,81470.8,0.0,0.19711,0.0001,20.99698]
[1778041604909,37.86,81470.8,0.0,0.19711,0.0001,20.99698]
[1778041604926,37.86,81470.8,0.0,0.19711,0.0001,20.99698]
[1778041604943,37.86,81470.8,0.0,0.19711,0.0001,20.99698]
[1778041606902,37.86,81462.18,0.0,0.19629,0.0001,20.94134]
[1778041607735,37.86,81462.11,0.0,0.19628,0.0001,20.94111]
[1778041612770,37.86,81454.68,0.0,0.19558,0.0001,20.894]
[1778041617810,37.86,81450.22,0.0,0.19517,0.0001,20.86575]
[1778041621077,37.87,81450.41,0.0,0.19519,0.0001,20.86723]
[1778041621096,37.87,81450.41,0.0,0.19519,0.0001,20.86723]
[1778041621130,37.87,81452.69,0.0,0.19541,0.0001,20.8822]
[1778041622150,37.87,81452.69,0.0,0.19541,0.0001,20.8822]
[1778041622919,37.87,81455.06,0.0,0.19564,0.0001,20.89784]
[1778041627305,37.87,81455.72,0.0,0.19571,0.0001,20.9024]
[1778041629159,37.87,81455.78,0.0,0.19572,0.0001,20.90295]
[1778041629174,37.87,81453.55,0.0,0.1955,0.0001,20.88851]
[1778041635292,37.87,81455.45,0.0,0.19569,0.0001,20.90131]
[1778041635393,37.87,81454.99,0.0,0.19565,0.0001,20.8984]
[1778041637272,37.87,81454.99,0.0,0.19565,0.0001,20.8985]
[1778041637373,37.87,81457.73,0.0,0.19592,0.0001,20.91642]
[1778041642774,37.87,81460.59,0.0,0.1962,0.0001,20.93543]
[1778041643182,37.87,81460.59,0.0,0.1962,0.0001,20.93543]
[1778041643556,37.87,81461.08,0.0,0.19625,0.0001,20.93862]
[1778041644407,37.87,81461.08,0.0,0.19625,0.0001,20.93862]
[1778041644508,37.87,81461.0,0.0,0.19624,0.0001,20.93815]
[1778041648213,37.87,81467.66,0.0,0.19689,0.0001,20.98177]
[1778041648312,37.87,81475.55,0.0,0.19765,0.0001,21.03306]
[1778041649960,37.87,81475.55,0.0,0.19766,0.0001,21.03314]
[1778041649973,37.87,81475.55,0.0,0.19766,0.0001,21.03314]
[1778041650041,37.87,81475.0,0.0,0.1976,0.0001,21.02958]
[1778041652791,37.87,81474.85,0.0,0.19756,0.0001,21.02455]
[1778041653393,37.87,81474.36,0.0,0.19751,0.0001,21.02139]
[1778041653451,37.87,81473.46,0.0,0.19743,0.0001,21.01554]
[1778041659137,37.87,81472.59,0.0,0.19734,0.0001,21.00996]
[1778041662294,37.87,81474.58,0.0,0.19754,0.0001,21.02294]
[1778041662489,37.87,81474.58,0.0,0.19754,0.0001,21.02294]
[1778041662506,37.87,81474.89,0.0,0.19757,0.0001,21.02495]
[1778041666279,37.87,81475.26,0.0,0.1976,0.0001,21.02732]
[1778041666859,37.87,81478.87,0.0,0.19795,0.0001,21.0507]
[1778041669397,37.87,81478.11,0.0,0.19788,0.0001,21.0457]
[1778041669492,37.87,81476.34,0.0,0.1977,0.0001,21.03415]
[1778041670260,37.87,81476.34,0.0,0.1977,0.0001,21.03415]
[1778041670764,37.87,81476.34,0.0,0.1977,0.0001,21.03415]
[1778041672242,37.87,81488.31,0.0,0.19886,0.0001,21.11172]
[1778041678230,37.87,81488.37,0.0,0.19885,0.0001,21.11095]
[1778041683995,37.87,81488.77,0.0,0.19888,0.0001,21.11279]
[1778041689026,37.86,81487.05,0.0,0.19871,0.0001,21.10118]
[1778041694341,37.87,81484.74,0.0,0.19848,0.0001,21.08629]
[1778041698370,37.87,81469.75,0.0,0.19703,0.0001,20.98891]
[1778041703794,37.87,81466.54,0.0,0.19672,0.0001,20.96809]
[1778041705380,37.87,81461.97,0.0,0.19628,0.0001,20.93843]
[1778041705464,37.87,81461.09,0.0,0.19619,0.0001,20.93275]
[1778041711294,37.87,81456.4,0.0,0.19575,0.0001,20.90258]
[1778041713764,37.87,81456.83,0.0,0.19576,0.0001,20.90147]
[1778041714069,37.87,81454.87,0.0,0.19558,0.0001,20.88888]
[1778041714078,37.87,81454.87,0.0,0.19558,0.0001,20.88888]
[1778041714483,37.87,81454.87,0.0,0.19558,0.0001,20.88888]
[1778041717431,37.87,81455.08,0.0,0.1956,0.0001,20.89046]
[1778041717444,37.87,81455.08,0.0,0.1956,0.0001,20.89046]
[1778041717465,37.87,81455.08,0.0,0.1956,0.0001,20.89046]
[1778041717503,37.87,81455.08,0.0,0.1956,0.0001,20.89057]
[1778041718126,37.87,81455.08,0.0,0.1956,0.0001,20.89057]
[1778041718752,37.87,81450.27,0.0,0.19514,0.0001,20.85955]
[1778041721094,37.87,81449.21,0.0,0.19504,0.0001,20.85283]
[1778041721460,37.87,81449.21,0.0,0.19504,0.0001,20.85283]
[1778041723190,37.87,81449.0,0.0,0.19503,0.0001,20.85186]
[1778041723547,37.87,81448.72,0.0,0.195,0.0001,20.85024]
[1778041726440,37.87,81449.31,0.0,0.19507,0.0001,20.8545]
[1778041726567,37.87,81449.6,0.0,0.1951,0.0001,20.85658]
[1778041731632,37.87,81446.02,0.0,0.19477,0.0001,20.83428]
[1778041734289,37.88,81435.82,0.0,0.1938,0.0001,20.76819]
[1778041735916,37.88,81435.27,0.0,0.19375,0.0001,20.76475]
[1778041740381,37.88,81429.49,0.0,0.19319,0.0001,20.7268]
[1778041740938,37.87,81430.32,0.0,0.19326,0.0001,20.73179]
[1778041746707,37.87,81431.69,0.0,0.19337,0.0001,20.73894]
[1778041747348,37.87,81431.69,0.0,0.19337,0.0001,20.73894]
[1778041747713,37.87,81431.75,0.0,0.19337,0.0001,20.73904]
[1778041749837,37.87,81431.48,0.0,0.19334,0.0001,20.73701]
[1778041749920,37.87,81431.99,0.0,0.19338,0.0001,20.74008]
[1778041750415,37.87,81431.99,0.0,0.19338,0.0001,20.74008]
[1778041750738,37.87,81431.99,0.0,0.19338,0.0001,20.73982]
[1778041751158,37.87,81431.99,0.0,0.19338,0.0001,20.73982]
[1778041751742,37.87,81432.03,0.0,0.19338,0.0001,20.73982]
[1778041752484,37.87,81432.03,0.0,0.19338,0.0001,20.73982]
[1778041752749,37.87,81435.19,0.0,0.19368,0.0001,20.76015]
[1778041754970,37.86,81441.2,0.0,0.19424,0.0001,20.7987]
[1778041756104,37.86,81441.03,0.0,0.19422,0.0001,20.79726]
[1778041759873,37.86,81438.0,0.0,0.19392,0.0001,20.77657]
[1778041760577,37.86,81438.38,0.0,0.19395,0.0001,20.77874]
[1778041760804,37.86,81438.38,0.0,0.19394,0.0001,20.77843]
[1778041765512,37.86,81432.44,0.0,0.19336,0.0001,20.73862]
[1778041765843,37.86,81428.42,0.0,0.19297,0.0001,20.71213]
[1778041767391,37.86,81428.42,0.0,0.19296,0.0001,20.71188]
[1778041767854,37.86,81425.99,0.0,0.19273,0.0001,20.69579]
[1778041768325,37.86,81425.99,0.0,0.19273,0.0001,20.69579]
[1778041768863,37.86,81425.13,0.0,0.19264,0.0001,20.68996]
[1778041771882,37.85,81414.09,0.0,0.19155,0.0001,20.61326]
[1778041774074,37.85,81412.96,0.0,0.19144,0.0001,20.60556]
[1778041774259,37.85,81412.96,0.0,0.19144,0.0001,20.60556]
[1778041774914,37.85,81410.78,0.0,0.19123,0.0001,20.59115]
[1778041776770,37.85,81410.78,0.0,0.19123,0.0001,20.591]
[1778041776963,37.85,81410.78,0.0,0.19123,0.0001,20.591]
[1778041776917,37.85,81411.29,0.0,0.19128,0.0001,20.59418]
[1778041777078,37.85,81411.29,0.0,0.19128,0.0001,20.59418]
[1778041777924,37.85,81411.47,0.0,0.19129,0.0001,20.59504]
[1778041778793,37.85,81411.47,0.0,0.19129,0.0001,20.59504]
[1778041778930,37.85,81413.13,0.0,0.19144,0.0001,20.60564]
[1778041782893,37.85,81410.84,0.0,0.19121,0.0001,20.58986]
[1778041783528,37.85,81410.53,0.0,0.19118,0.0001,20.5875]
[1778041783542,37.85,81410.53,0.0,0.19118,0.0001,20.5875]
[1778041783966,37.85,81408.78,0.0,0.19101,0.0001,20.57573]
[1778041789000,37.84,81395.05,0.0,0.18968,9e-05,20.4844]
[1778041794035,37.84,81403.17,0.0,0.19043,0.0001,20.5364]
[1778041799128,37.84,81399.62,0.0,0.19008,9e-05,20.51212]
[1778041801535,37.84,81399.39,0.0,0.19005,9e-05,20.51003]
[1778041801632,37.84,81402.41,0.0,0.19033,0.0001,20.52948]
[1778041806646,37.83,81405.68,0.0,0.19062,0.0001,20.54974]
[1778041807187,37.83,81403.88,0.0,0.19045,0.0001,20.53774]
[1778041807196,37.83,81396.95,0.0,0.18979,9e-05,20.49216]
[1778041808093,37.83,81396.95,0.0,0.18979,9e-05,20.49216]
[1778041808186,37.83,81393.63,0.0,0.18947,9e-05,20.47004]
[1778041809226,37.83,81393.63,0.0,0.18947,9e-05,20.47004]
[1778041809271,37.83,81391.41,0.0,0.18925,9e-05,20.45517]
[1778041813889,37.83,81390.04,0.0,0.18911,9e-05,20.4453]
[1778041815149,37.83,81391.46,0.0,0.18924,9e-05,20.45401]
[1778041815242,37.83,81379.79,0.0,0.18813,9e-05,20.3772]
[1778041818471,37.83,81379.64,0.0,0.1881,9e-05,20.37551]
[1778041818573,37.83,81372.44,0.0,0.18743,9e-05,20.32827]
[1778041819148,37.83,81372.44,0.0,0.18743,9e-05,20.32827]
[1778041819826,37.83,81372.44,0.0,0.18743,9e-05,20.32827]
[1778041820135,37.83,81369.38,0.0,0.18713,9e-05,20.30771]
[1778041822992,37.82,81355.55,0.0,0.18582,9e-05,20.21606]
[1778041823336,37.82,81355.55,0.0,0.18582,9e-05,20.21606]
[1778041823523,37.82,81354.63,0.0,0.18573,9e-05,20.21001]
[1778041827875,37.82,81355.15,0.0,0.18577,9e-05,20.21243]
[1778041827955,37.82,81353.97,0.0,0.18565,9e-05,20.20444]
[1778041830155,37.82,81349.82,0.0,0.18526,9e-05,20.17694]
[1778041830785,37.82,81349.82,0.0,0.18526,9e-05,20.17694]
[1778041837550,37.82,81347.43,0.0,0.18498,9e-05,20.15495]
[1778041839105,37.81,81346.06,0.0,0.18483,9e-05,20.14493]
[1778041839390,37.81,81346.06,0.0,0.18483,9e-05,20.14493]
[1778041839491,37.81,81346.07,0.0,0.18483,9e-05,20.14442]
[1778041840952,37.81,81346.07,0.0,0.18483,9e-05,20.14442]
[1778041841016,37.81,81346.07,0.0,0.18483,9e-05,20.14442]
[1778041840990,37.81,81344.98,0.0,0.18471,9e-05,20.1361]
[1778041841425,37.81,81344.98,0.0,0.18471,9e-05,20.1361]
[1778041841456,37.81,81336.46,0.0,0.18391,9e-05,20.08004]
[1778041842169,37.81,81336.46,0.0,0.18391,9e-05,20.08004]
[1778041842854,37.81,81336.46,0.0,0.18391,9e-05,20.08004]
[1778041844895,37.81,81330.39,0.0,0.18333,9e-05,20.03903]
[1778041845011,37.8,81328.75,0.0,0.18317,9e-05,20.02733]
[1778041846720,37.8,81314.81,0.0,0.18187,9e-05,19.93507]
[1778041852445,37.8,81320.56,0.0,0.18237,9e-05,19.97089]
[1778041854421,37.8,81319.02,0.0,0.18222,9e-05,19.96038]
[1778041854478,37.8,81319.02,0.0,0.18222,9e-05,19.96038]
[1778041855966,37.8,81322.17,0.0,0.18251,9e-05,19.98079]
[1778041856034,37.8,81325.65,0.0,0.18282,9e-05,20.00299]
[1778041857572,37.8,81330.25,0.0,0.18324,9e-05,20.03288]
[1778041857590,37.8,81330.25,0.0,0.18324,9e-05,20.03288]
[1778041857673,37.8,81335.82,0.0,0.18376,9e-05,20.06957]
[1778041858508,37.8,81335.82,0.0,0.18376,9e-05,20.06957]
[1778041858683,37.8,81335.82,0.0,0.18376,9e-05,20.06957]
[1778041862013,37.79,81339.32,0.0,0.18407,9e-05,20.09146]
[1778041863617,37.79,81340.78,0.0,0.1842,9e-05,20.10031]
[1778041864014,37.79,81332.51,0.0,0.18341,9e-05,20.0451]
[1778041867655,37.79,81332.47,0.0,0.18339,9e-05,20.04364]
[1778041867685,37.79,81332.47,0.0,0.18339,9e-05,20.04364]
[1778041873594,37.78,81330.7,0.0,0.18318,9e-05,20.02885]
[1778041878627,37.77,81324.34,0.0,0.18256,9e-05,19.98447]
[1778041883661,37.77,81331.77,0.0,0.18321,9e-05,20.03097]
[1778041888698,37.76,81335.92,0.0,0.18357,9e-05,20.05643]
[1778041892006,37.76,81334.86,0.0,0.18346,9e-05,20.04868]
[1778041892115,37.76,81334.86,0.0,0.18346,9e-05,20.04868]
[1778041892411,37.76,81335.8,0.0,0.18351,9e-05,20.05004]
[1778041892465,37.76,81335.8,0.0,0.18351,9e-05,20.05004]
[1778041892622,37.76,81335.8,0.0,0.18351,9e-05,20.05004]
[1778041892804,37.76,81335.8,0.0,0.18351,9e-05,20.05004]
[1778041892997,37.76,81335.8,0.0,0.18351,9e-05,20.05004]
[1778041893093,37.76,81331.54,0.0,0.18311,9e-05,20.02155]
[1778041893272,37.76,81331.54,0.0,0.18311,9e-05,20.02155]
[1778041893580,37.76,81331.54,0.0,0.18311,9e-05,20.02155]
[1778041893669,37.76,81331.54,0.0,0.18311,9e-05,20.02155]
[1778041893687,37.76,81331.54,0.0,0.18311,9e-05,20.02155]
[1778041893954,37.76,81331.54,0.0,0.18311,9e-05,20.02155]
[1778041893963,37.76,81332.04,0.0,0.18315,9e-05,20.02444]
[1778041895232,37.76,81335.0,0.0,0.18342,9e-05,20.04355]
[1778041895895,37.76,81335.0,0.0,0.18342,9e-05,20.04355]
[1778041895914,37.76,81335.0,0.0,0.18342,9e-05,20.04355]
[1778041895995,37.76,81334.12,0.0,0.18333,9e-05,20.03733]
[1778041897331,37.76,81334.12,0.0,0.18333,9e-05,20.03733]
[1778041898097,37.76,81334.0,0.0,0.1833,9e-05,20.03569]
[1778041899411,37.75,81333.48,0.0,0.18325,9e-05,20.03184]
[1778041899900,37.75,81328.08,0.0,0.18275,9e-05,19.99623]
[1778041901865,37.75,81328.08,0.0,0.18274,9e-05,19.99581]
[1778041901964,37.75,81325.65,0.0,0.1825,9e-05,19.97878]
[1778041902281,37.75,81325.65,0.0,0.1825,9e-05,19.97878]
[1778041902797,37.75,81325.65,0.0,0.1825,9e-05,19.97878]
[1778041905361,37.75,81334.47,0.0,0.18331,9e-05,20.03601]
[1778041905382,37.75,81334.47,0.0,0.18331,9e-05,20.03601]
[1778041905817,37.75,81334.32,0.0,0.18328,9e-05,20.03418]
[1778041907367,37.75,81334.97,0.0,0.18334,9e-05,20.03847]
[1778041908065,37.75,81335.12,0.0,0.18334,9e-05,20.0386]
[1778041910817,37.74,81335.23,0.0,0.18334,9e-05,20.03853]
[1778041910846,37.74,81335.23,0.0,0.18334,9e-05,20.03853]
[1778041910862,37.74,81335.23,0.0,0.18334,9e-05,20.03853]
[1778041911101,37.74,81335.23,0.0,0.18334,9e-05,20.03853]
[1778041910951,37.74,81336.42,0.0,0.18345,9e-05,20.04602]
[1778041911412,37.74,81336.42,0.0,0.18345,9e-05,20.04602]
[1778041911431,37.74,81336.42,0.0,0.18345,9e-05,20.04602]
[1778041911859,37.74,81336.42,0.0,0.18344,9e-05,20.04566]
[1778041913429,37.74,81337.85,0.0,0.18357,9e-05,20.05471]
[1778041913461,37.74,81337.85,0.0,0.18357,9e-05,20.05471]
[1778041913874,37.74,81339.23,0.0,0.18369,9e-05,20.06342]
[1778041915459,37.74,81339.42,0.0,0.1837,9e-05,20.06429]
[1778041915484,37.74,81339.42,0.0,0.1837,9e-05,20.06429]
[1778041915495,37.74,81339.42,0.0,0.1837,9e-05,20.06429]
[1778041915514,37.74,81339.42,0.0,0.1837,9e-05,20.06429]
[1778041916178,37.74,81339.21,0.0,0.18368,9e-05,20.06251]
[1778041916229,37.74,81339.21,0.0,0.18368,9e-05,20.06251]
[1778041916895,37.74,81340.73,0.0,0.18381,9e-05,20.07214]
[1778041917489,37.74,81340.73,0.0,0.18381,9e-05,20.07214]
[1778041917506,37.74,81340.73,0.0,0.18381,9e-05,20.07214]
[1778041917944,37.74,81340.73,0.0,0.18381,9e-05,20.07214]
[1778041917975,37.74,81350.75,0.0,0.18474,9e-05,20.13775]
[1778041918207,37.74,81350.75,0.0,0.18474,9e-05,20.13775]
[1778041918910,37.74,81350.75,0.0,0.18474,9e-05,20.1374]
[1778041919992,37.74,81360.75,0.0,0.18567,9e-05,20.20289]
[1778041922560,37.73,81364.38,0.0,0.186,9e-05,20.22592]
[1778041922937,37.73,81364.38,0.0,0.18599,9e-05,20.22546]
[1778041923716,37.73,81364.38,0.0,0.18599,9e-05,20.22546]
[1778041923847,37.73,81364.38,0.0,0.18599,9e-05,20.22546]
[1778041924393,37.73,81365.05,0.0,0.18605,9e-05,20.22941]
[1778041924527,37.73,81365.05,0.0,0.18605,9e-05,20.22941]
[1778041924951,37.73,81368.81,0.0,0.18639,9e-05,20.25366]
[1778041925752,37.73,81368.81,0.0,0.18639,9e-05,20.25366]
[1778041925763,37.73,81368.81,0.0,0.18639,9e-05,20.25366]
[1778041925791,37.73,81368.81,0.0,0.18639,9e-05,20.25366]
[1778041925830,37.73,81368.81,0.0,0.18639,9e-05,20.25366]
[1778041925958,37.73,81375.08,0.0,0.18698,9e-05,20.29437]
[1778041927147,37.73,81375.08,0.0,0.18698,9e-05,20.29437]
[1778041927255,37.73,81373.52,0.0,0.18682,9e-05,20.28356]
[1778041931201,37.72,81383.29,0.0,0.18772,9e-05,20.34601]
[1778041935739,37.72,81382.46,0.0,0.18761,9e-05,20.33868]
[1778041936028,37.72,81382.94,0.0,0.18765,9e-05,20.34135]
[1778041937059,37.72,81382.94,0.0,0.18765,9e-05,20.34135]
[1778041937111,37.72,81368.06,0.0,0.18624,9e-05,20.24307]
[1778041937722,37.72,81368.06,0.0,0.18624,9e-05,20.24307]
[1778041938126,37.72,81368.06,0.0,0.18624,9e-05,20.24307]
[1778041938160,37.72,81368.12,0.0,0.18624,9e-05,20.24318]
[1778041944075,37.71,81367.91,0.0,0.1862,9e-05,20.24035]
[1778041950204,37.71,81369.78,0.0,0.18635,9e-05,20.25089]
[1778041952725,37.71,81368.85,0.0,0.18622,9e-05,20.23976]
[1778041953151,37.71,81368.81,0.0,0.18621,9e-05,20.2392]
[1778041957846,37.7,81368.01,0.0,0.18612,9e-05,20.23258]
[1778041958182,37.7,81367.19,0.0,0.18604,9e-05,20.22688]
[1778041963217,37.7,81361.56,0.0,0.18549,9e-05,20.18839]
[1778041968252,37.7,81358.56,0.0,0.18519,9e-05,20.16734]
[1778041973287,37.69,81360.13,0.0,0.18532,9e-05,20.17652]
[1778041976581,37.69,81359.88,0.0,0.18529,9e-05,20.17442]
[1778041978193,37.69,81361.33,0.0,0.18542,9e-05,20.18377]
[1778041979200,37.69,81354.86,0.0,0.1848,9e-05,20.14011]
[1778041980190,37.69,81354.86,0.0,0.1848,9e-05,20.14011]
[1778041980193,37.69,81354.86,0.0,0.1848,9e-05,20.14011]
[1778041980199,37.69,81354.86,0.0,0.1848,9e-05,20.14011]
[1778041984238,37.69,81355.88,0.0,0.18486,9e-05,20.14494]
[1778041984249,37.69,81355.88,0.0,0.18486,9e-05,20.14494]
[1778041984254,37.69,81355.88,0.0,0.18486,9e-05,20.14494]
[1778041985189,37.69,81355.87,0.0,0.18486,9e-05,20.1445]
[1778041986272,37.69,81355.87,0.0,0.18486,9e-05,20.1445]
[1778041987194,37.68,81355.87,0.0,0.18485,9e-05,20.14374]
[1778041987278,37.68,81355.87,0.0,0.18485,9e-05,20.14374]
[1778041987913,37.68,81355.87,0.0,0.18485,9e-05,20.14374]
[1778041987930,37.68,81355.87,0.0,0.18485,9e-05,20.14374]
[1778041987943,37.68,81355.87,0.0,0.18485,9e-05,20.14374]
[1778041988029,37.68,81355.21,0.0,0.18478,9e-05,20.13901]
[1778041988262,37.68,81355.21,0.0,0.18478,9e-05,20.13901]
[1778041988284,37.68,81355.21,0.0,0.18478,9e-05,20.13901]
[1778041989182,37.68,81355.32,0.0,0.18478,9e-05,20.13936]
[1778041989874,37.68,81355.32,0.0,0.18478,9e-05,20.13936]
[1778041990035,37.68,81355.32,0.0,0.18478,9e-05,20.13898]
[1778041990310,37.68,81355.32,0.0,0.18478,9e-05,20.13898]
[1778041990330,37.68,81355.32,0.0,0.18478,9e-05,20.13898]
[1778041990361,37.68,81355.32,0.0,0.18478,9e-05,20.13898]
[1778041990685,37.68,81355.32,0.0,0.18478,9e-05,20.13898]
[1778041990739,37.68,81357.95,0.0,0.18503,9e-05,20.15634]
[1778041992643,37.68,81357.95,0.0,0.18502,9e-05,20.15596]
[1778041992895,37.68,81367.83,0.0,0.18594,9e-05,20.22073]
[1778041998802,37.68,81376.15,0.0,0.1867,9e-05,20.27389]
[1778042004169,37.67,81379.35,0.0,0.18697,9e-05,20.29282]
[1778042007666,37.67,81373.33,0.0,0.18639,9e-05,20.25213]
[1778042008533,37.67,81372.37,0.0,0.18629,9e-05,20.24551]
[1778042009198,37.67,81367.02,0.0,0.18578,9e-05,20.20948]
[1778042009437,37.67,81367.02,0.0,0.18578,9e-05,20.20948]
[1778042010157,37.67,81365.22,0.0,0.1856,9e-05,20.19719]
[1778042010555,37.67,81365.22,0.0,0.1856,9e-05,20.19719]
[1778042010565,37.67,81365.22,0.0,0.1856,9e-05,20.19719]
[1778042010569,37.67,81365.22,0.0,0.1856,9e-05,20.19719]
[1778042012584,37.66,81366.58,0.0,0.18569,9e-05,20.20127]
[1778042012614,37.66,81366.58,0.0,0.18569,9e-05,20.20127]
[1778042012655,37.66,81366.9,0.0,0.18572,9e-05,20.20338]
[1778042014590,37.66,81366.9,0.0,0.18572,9e-05,20.20297]
[1778042015151,37.66,81364.7,0.0,0.1855,9e-05,20.18765]
[1778042020151,37.66,81366.45,0.0,0.18564,9e-05,20.19766]
[1778042020425,37.66,81366.69,0.0,0.18566,9e-05,20.19885]
[1778042020818,37.66,81366.69,0.0,0.18566,9e-05,20.19885]
[1778042020898,37.66,81371.46,0.0,0.1861,9e-05,20.23033]
[1778042024773,37.65,81381.37,0.0,0.18702,9e-05,20.29448]
[1778042030687,37.65,81380.27,0.0,0.18689,9e-05,20.28534]
[1778042035722,37.65,81384.96,0.0,0.18731,9e-05,20.31469]
[1778042040757,37.64,81385.5,0.0,0.18733,9e-05,20.31646]
[1778042045797,37.64,81382.11,0.0,0.18699,9e-05,20.29248]
[1778042051154,37.64,81379.03,0.0,0.18668,9e-05,20.27088]
[1778042051758,37.63,81379.56,0.0,0.18672,9e-05,20.27378]
[1778042051894,37.63,81379.56,0.0,0.18672,9e-05,20.27378]
[1778042051938,37.63,81369.77,0.0,0.1858,9e-05,20.20916]
[1778042053031,37.63,81369.77,0.0,0.1858,9e-05,20.20916]
[1778042053047,37.63,81369.77,0.0,0.1858,9e-05,20.20916]
[1778042053117,37.63,81364.85,0.0,0.18533,9e-05,20.17635]
[1778042055078,37.63,81362.94,0.0,0.18515,9e-05,20.16354]
[1778042055113,37.63,81362.94,0.0,0.18515,9e-05,20.16354]
[1778042055167,37.63,81361.27,0.0,0.18499,9e-05,20.15234]
[1778042057081,37.63,81361.27,0.0,0.18499,9e-05,20.15234]
[1778042057113,37.63,81361.27,0.0,0.18499,9e-05,20.15234]
[1778042057154,37.63,81358.98,0.0,0.18477,9e-05,20.13695]
[1778042057508,37.63,81358.98,0.0,0.18477,9e-05,20.13695]
[1778042058236,37.63,81358.18,0.0,0.18469,9e-05,20.13155]
[1778042061128,37.63,81357.5,0.0,0.18462,9e-05,20.12683]
[1778042061135,37.63,81357.5,0.0,0.18462,9e-05,20.12683]
[1778042061147,37.63,81357.5,0.0,0.18462,9e-05,20.12683]
[1778042063152,37.63,81357.2,0.0,0.18459,9e-05,20.12462]
[1778042063158,37.63,81357.2,0.0,0.18459,9e-05,20.12462]
[1778042063171,37.63,81357.2,0.0,0.18459,9e-05,20.12462]
[1778042065178,37.63,81357.44,0.0,0.18461,9e-05,20.12599]
[1778042065192,37.63,81357.44,0.0,0.18461,9e-05,20.12599]
[1778042067198,37.63,81356.54,0.0,0.18452,9e-05,20.11983]
[1778042067210,37.63,81356.54,0.0,0.18452,9e-05,20.11983]
[1778042069220,37.63,81355.63,0.0,0.18444,9e-05,20.11361]
[1778042069227,37.63,81355.63,0.0,0.18444,9e-05,20.11361]
[1778042069240,37.63,81355.63,0.0,0.18444,9e-05,20.11361]
[1778042071242,37.63,81355.63,0.0,0.18443,9e-05,20.11342]
[1778042071259,37.63,81355.63,0.0,0.18443,9e-05,20.11342]
[1778042076281,37.63,81352.07,0.0,0.18407,9e-05,20.08545]
[1778042077307,37.63,81353.09,0.0,0.18416,9e-05,20.09213]
[1778042077324,37.63,81351.94,0.0,0.18405,9e-05,20.08446]
[1778042077813,37.63,81351.94,0.0,0.18405,9e-05,20.08446]
[1778042077827,37.63,81351.94,0.0,0.18405,9e-05,20.08446]
[1778042077853,37.63,81351.94,0.0,0.18405,9e-05,20.08446]
[1778042078017,37.63,81351.94,0.0,0.18405,9e-05,20.08446]
[1778042079123,37.63,81351.94,0.0,0.18405,9e-05,20.08446]
[1778042079161,37.63,81351.94,0.0,0.18405,9e-05,20.08446]
[1778042079202,37.63,81347.53,0.0,0.18364,9e-05,20.05516]
[1778042079340,37.63,81347.53,0.0,0.18364,9e-05,20.05516]
[1778042080257,37.63,81345.53,0.0,0.18345,9e-05,20.0417]
[1778042081366,37.63,81344.5,0.0,0.18335,9e-05,20.03468]
[1778042081379,37.63,81344.5,0.0,0.18335,9e-05,20.03468]
[1778042085061,37.62,81345.75,0.0,0.18346,9e-05,20.04234]
[1778042085072,37.62,81345.75,0.0,0.18346,9e-05,20.04234]
[1778042085091,37.62,81345.75,0.0,0.18346,9e-05,20.04234]
[1778042087436,37.62,81344.38,0.0,0.18332,9e-05,20.0327]
[1778042087452,37.62,81344.38,0.0,0.18332,9e-05,20.0327]
[1778042088122,37.62,81342.85,0.0,0.18317,9e-05,20.02239]
[1778042089429,37.62,81342.85,0.0,0.18317,9e-05,20.02223]
[1778042090102,37.62,81343.09,0.0,0.18319,9e-05,20.02365]
[1778042095139,37.62,81346.63,0.0,0.18351,9e-05,20.04621]
[1778042099167,37.62,81337.11,0.0,0.18261,9e-05,19.98253]
[1778042104201,37.62,81341.26,0.0,0.18299,9e-05,20.0092]
[1778042107963,37.62,81346.15,0.0,0.18344,9e-05,20.04108]
[1778042108230,37.62,81344.89,0.0,0.18332,9e-05,20.03257]
[1778042113265,37.61,81354.87,0.0,0.18423,9e-05,20.0974]
[1778042114337,37.61,81354.87,0.0,0.18423,9e-05,20.0974]
[1778042115072,37.61,81355.14,0.0,0.18425,9e-05,20.09869]
[1778042117738,37.61,81355.35,0.0,0.18426,9e-05,20.0996]
[1778042118300,37.61,81356.32,0.0,0.18435,9e-05,20.10579]
[1778042119457,37.61,81356.69,0.0,0.18438,9e-05,20.108]
[1778042119476,37.61,81356.69,0.0,0.18438,9e-05,20.108]
[1778042120314,37.61,81355.25,0.0,0.18424,9e-05,20.09824]
[1778042122060,37.61,81354.49,0.0,0.18417,9e-05,20.09298]
[1778042122330,37.61,81353.93,0.0,0.18411,9e-05,20.08905]
[1778042127363,37.61,81353.85,0.0,0.18409,9e-05,20.08745]
[1778042128822,37.61,81353.85,0.0,0.18409,9e-05,20.08745]
[1778042129187,37.61,81353.85,0.0,0.18409,9e-05,20.08745]
[1778042132648,37.6,81350.93,0.0,0.18378,9e-05,20.06325]
[1778042132750,37.6,81350.71,0.0,0.18375,9e-05,20.06161]
[1778042138443,37.6,81349.31,0.0,0.18361,9e-05,20.05128]
[1778042143477,37.6,81347.41,0.0,0.18342,9e-05,20.03789]
[1778042146189,37.6,81351.15,0.0,0.18377,9e-05,20.06249]
[1778042146290,37.6,81354.96,0.0,0.18412,9e-05,20.08735]
[1778042146789,37.6,81354.96,0.0,0.18412,9e-05,20.08735]
[1778042146890,37.6,81357.31,0.0,0.18434,9e-05,20.10289]
[1778042148432,37.6,81357.31,0.0,0.18433,9e-05,20.10268]
[1778042148531,37.6,81357.31,0.0,0.18433,9e-05,20.10268]
[1778042149145,37.6,81357.31,0.0,0.18433,9e-05,20.10268]
[1778042149213,37.6,81345.86,0.0,0.18326,9e-05,20.02647]
[1778042149769,37.6,81345.86,0.0,0.18326,9e-05,20.02647]
[1778042150173,37.6,81337.74,0.0,0.1825,9e-05,19.97256]
[1778042152300,37.6,81337.74,0.0,0.1825,9e-05,19.97256]
[1778042154172,37.6,81336.35,0.0,0.18236,9e-05,19.96323]
[1778042154368,37.6,81337.35,0.0,0.18245,9e-05,19.96968]
[1778042159377,37.6,81337.59,0.0,0.18247,9e-05,19.97094]
[1778042160228,37.6,81337.81,0.0,0.18249,9e-05,19.97231]
[1778042160240,37.6,81337.81,0.0,0.18249,9e-05,19.97231]
[1778042160256,37.6,81337.81,0.0,0.18249,9e-05,19.97231]
[1778042162254,37.59,81338.42,0.0,0.18255,9e-05,19.97619]
[1778042162285,37.59,81338.42,0.0,0.18255,9e-05,19.97619]
[1778042162297,37.59,81338.42,0.0,0.18255,9e-05,19.97619]
[1778042162316,37.59,81338.42,0.0,0.18255,9e-05,19.97619]
[1778042162399,37.59,81339.01,0.0,0.1826,9e-05,19.98001]
[1778042164278,37.59,81339.01,0.0,0.1826,9e-05,19.98001]
[1778042164294,37.59,81339.01,0.0,0.1826,9e-05,19.98001]
[1778042164380,37.59,81338.81,0.0,0.18258,9e-05,19.97852]
[1778042166298,37.59,81338.81,0.0,0.18258,9e-05,19.97852]
[1778042166311,37.59,81338.81,0.0,0.18258,9e-05,19.97852]
[1778042166324,37.59,81338.81,0.0,0.18258,9e-05,19.97852]
[1778042166341,37.59,81338.81,0.0,0.18258,9e-05,19.97852]
[1778042166380,37.59,81339.81,0.0,0.18267,9e-05,19.98498]
[1778042166570,37.59,81339.81,0.0,0.18267,9e-05,19.98498]
[1778042166610,37.59,81339.81,0.0,0.18267,9e-05,19.98498]
[1778042166838,37.59,81339.34,0.0,0.18263,9e-05,19.98187]
[1778042168331,37.59,81339.34,0.0,0.18263,9e-05,19.98187]
[1778042168364,37.59,81336.48,0.0,0.18236,9e-05,19.96276]
[1778042170345,37.59,81335.91,0.0,0.1823,9e-05,19.95893]
[1778042170361,37.59,81335.91,0.0,0.1823,9e-05,19.95893]
[1778042174398,37.59,81337.82,0.0,0.18248,9e-05,19.97136]
[1778042174404,37.59,81337.82,0.0,0.18248,9e-05,19.97136]
[1778042174419,37.59,81341.6,0.0,0.18283,9e-05,19.99634]
[1778042176415,37.59,81344.23,0.0,0.18307,9e-05,20.01366]
[1778042176426,37.59,81342.69,0.0,0.18293,9e-05,20.00335]
[1778042178451,37.59,81338.79,0.0,0.18256,9e-05,19.97734]
[1778042178469,37.59,81338.79,0.0,0.18256,9e-05,19.97734]
[1778042180477,37.59,81336.32,0.0,0.18233,9e-05,19.96086]
[1778042180485,37.59,81336.32,0.0,0.18233,9e-05,19.96086]
[1778042181605,37.59,81334.97,0.0,0.1822,9e-05,19.95187]
[1778042181624,37.59,81334.97,0.0,0.1822,9e-05,19.95187]
[1778042181646,37.59,81334.97,0.0,0.1822,9e-05,19.95187]
[1778042181654,37.59,81334.97,0.0,0.1822,9e-05,19.95187]
[1778042181700,37.59,81334.97,0.0,0.1822,9e-05,19.95187]
[1778042181846,37.59,81334.97,0.0,0.1822,9e-05,19.95187]
[1778042181947,37.59,81331.57,0.0,0.18189,9e-05,19.92934]
[1778042182526,37.59,81331.57,0.0,0.18189,9e-05,19.92934]
[1778042182562,37.59,81331.57,0.0,0.18189,9e-05,19.92934]
[1778042183080,37.59,81327.49,0.0,0.18151,9e-05,19.90228]
[1778042183696,37.59,81327.49,0.0,0.18151,9e-05,19.90228]
[1778042183704,37.59,81327.49,0.0,0.18151,9e-05,19.90228]
[1778042183719,37.59,81327.49,0.0,0.18151,9e-05,19.90228]
[1778042183790,37.59,81326.3,0.0,0.18139,9e-05,19.89439]
[1778042184525,37.59,81326.3,0.0,0.18139,9e-05,19.89439]
[1778042185342,37.59,81327.38,0.0,0.1815,9e-05,19.90163]
[1778042185689,37.59,81327.38,0.0,0.1815,9e-05,19.90163]
[1778042185698,37.59,81327.38,0.0,0.1815,9e-05,19.90163]
[1778042185727,37.59,81327.38,0.0,0.1815,9e-05,19.90163]
[1778042185758,37.59,81327.38,0.0,0.1815,9e-05,19.90163]
[1778042185828,37.59,81328.3,0.0,0.18158,9e-05,19.90772]
[1778042186548,37.59,81328.3,0.0,0.18158,9e-05,19.90772]
[1778042186564,37.59,81328.3,0.0,0.18158,9e-05,19.90772]
[1778042186783,37.59,81328.3,0.0,0.18158,9e-05,19.90776]
[1778042188567,37.59,81328.75,0.0,0.18162,9e-05,19.91077]
[1778042189366,37.59,81329.12,0.0,0.18166,9e-05,19.91328]
[1778042194383,37.59,81330.29,0.0,0.18174,9e-05,19.91674]
[1778042194635,37.59,81330.87,0.0,0.18179,9e-05,19.92046]
[1778042194644,37.59,81330.87,0.0,0.18179,9e-05,19.92046]
[1778042198677,37.59,81330.46,0.0,0.18174,9e-05,19.91719]
[1778042198690,37.59,81330.46,0.0,0.18174,9e-05,19.91719]
[1778042200701,37.59,81330.43,0.0,0.18174,9e-05,19.9167]
[1778042200716,37.59,81330.43,0.0,0.18174,9e-05,19.9167]
[1778042205917,37.59,81334.55,0.0,0.18211,9e-05,19.94318]
[1778042210951,37.59,81339.19,0.0,0.18253,9e-05,19.97296]
[1778042216201,37.58,81340.09,0.0,0.1826,9e-05,19.97814]
[1778042217501,37.58,81340.3,0.0,0.18261,9e-05,19.97894]
[1778042217507,37.58,81340.3,0.0,0.18261,9e-05,19.97894]
[1778042217511,37.58,81340.3,0.0,0.18261,9e-05,19.97894]
[1778042218003,37.58,81340.3,0.0,0.18261,9e-05,19.97894]
[1778042219008,37.58,81350.19,0.0,0.18353,9e-05,20.04426]
[1778042220819,37.58,81354.03,0.0,0.18389,9e-05,20.06914]
[1778042221410,37.58,81353.77,0.0,0.18386,9e-05,20.06712]
[1778042226955,37.58,81351.59,0.0,0.18364,9e-05,20.05151]
[1778042227149,37.58,81351.59,0.0,0.18364,9e-05,20.05151]
[1778042229029,37.58,81350.42,0.0,0.18352,9e-05,20.04319]
[1778042229366,37.58,81349.53,0.0,0.18343,9e-05,20.03675]
[1778042234395,37.57,81348.93,0.0,0.18335,9e-05,20.03171]
[1778042235090,37.57,81349.62,0.0,0.18341,9e-05,20.03602]
[1778042235116,37.57,81349.62,0.0,0.18341,9e-05,20.03602]
[1778042237116,37.57,81349.3,0.0,0.18338,9e-05,20.03363]
[1778042237144,37.57,81349.3,0.0,0.18338,9e-05,20.03363]
[1778042237228,37.57,81347.74,0.0,0.18323,9e-05,20.02278]
[1778042238642,37.57,81347.74,0.0,0.18323,9e-05,20.02278]
[1778042238654,37.57,81347.74,0.0,0.18323,9e-05,20.02278]
[1778042238686,37.57,81347.74,0.0,0.18323,9e-05,20.02278]
[1778042239137,37.57,81347.74,0.0,0.18323,9e-05,20.02278]
[1778042239471,37.57,81348.07,0.0,0.18325,9e-05,20.02447]
[1778042240789,37.57,81349.27,0.0,0.18336,9e-05,20.03217]
[1778042240842,37.57,81349.27,0.0,0.18336,9e-05,20.03217]
[1778042241174,37.57,81349.27,0.0,0.18336,9e-05,20.03217]
[1778042241213,37.57,81349.27,0.0,0.18336,9e-05,20.03217]
[1778042241214,37.57,81352.42,0.0,0.18365,9e-05,20.05304]
[1778042242424,37.57,81352.42,0.0,0.18365,9e-05,20.05304]
[1778042242439,37.57,81352.42,0.0,0.18365,9e-05,20.05304]
[1778042242876,37.57,81352.42,0.0,0.18365,9e-05,20.05278]
[1778042243201,37.57,81352.42,0.0,0.18365,9e-05,20.05278]
[1778042243218,37.57,81352.42,0.0,0.18365,9e-05,20.05278]
[1778042243410,37.57,81352.42,0.0,0.18365,9e-05,20.05278]
[1778042243302,37.57,81353.81,0.0,0.18377,9e-05,20.06139]
[1778042244456,37.57,81353.81,0.0,0.18377,9e-05,20.06139]
[1778042244484,37.57,81354.23,0.0,0.18381,9e-05,20.06387]
[1778042244535,37.57,81354.23,0.0,0.18381,9e-05,20.06387]
[1778042244554,37.57,81354.23,0.0,0.18381,9e-05,20.06387]
[1778042244578,37.57,81354.23,0.0,0.18381,9e-05,20.06387]
[1778042244609,37.57,81354.23,0.0,0.18381,9e-05,20.06387]
[1778042245272,37.57,81354.23,0.0,0.18381,9e-05,20.06387]
[1778042245292,37.57,81354.23,0.0,0.18381,9e-05,20.06387]
[1778042245345,37.57,81360.33,0.0,0.18438,9e-05,20.10395]
[1778042247284,37.57,81360.33,0.0,0.18438,9e-05,20.10395]
[1778042247320,37.57,81360.33,0.0,0.18438,9e-05,20.10395]
[1778042247405,37.56,81364.84,0.0,0.18479,9e-05,20.1334]
[1778042249239,37.56,81363.37,0.0,0.18465,9e-05,20.12358]
[1778042249423,37.56,81363.21,0.0,0.18464,9e-05,20.12244]
[1778042254448,37.56,81362.51,0.0,0.18454,9e-05,20.11339]
[1778042259351,37.56,81363.08,0.0,0.18459,9e-05,20.11674]
[1778042259358,37.56,81363.08,0.0,0.18459,9e-05,20.11674]
[1778042264470,37.56,81364.13,0.0,0.18468,9e-05,20.12335]
[1778042270444,37.56,81369.76,0.0,0.1852,9e-05,20.16024]
[1778042270466,37.56,81369.76,0.0,0.1852,9e-05,20.16024]
[1778042270486,37.56,81364.94,0.0,0.18475,9e-05,20.1283]
[1778042271137,37.56,81364.94,0.0,0.18475,9e-05,20.1283]
[1778042271376,37.56,81364.94,0.0,0.18475,9e-05,20.12813]
[1778042271827,37.56,81364.94,0.0,0.18475,9e-05,20.12813]
[1778042272382,37.56,81363.81,0.0,0.18464,9e-05,20.12049]
[1778042277417,37.56,81363.47,0.0,0.1846,9e-05,20.11751]
[1778042282454,37.56,81368.44,0.0,0.18505,9e-05,20.14963]
[1778042284036,37.56,81371.16,0.0,0.18531,9e-05,20.16746]
[1778042284466,37.56,81373.2,0.0,0.1855,9e-05,20.18077]
[1778042285595,37.56,81379.32,0.0,0.18607,9e-05,20.22105]
[1778042286482,37.55,81379.11,0.0,0.18605,9e-05,20.21939]
[1778042291517,37.55,81377.4,0.0,0.18588,9e-05,20.2076]
[1778042296552,37.55,81375.47,0.0,0.18569,9e-05,20.19431]
[1778042301588,37.55,81375.82,0.0,0.18571,9e-05,20.19599]
[1778042307451,37.55,81372.58,0.0,0.1854,9e-05,20.17379]
[1778042312680,37.55,81372.44,0.0,0.18535,9e-05,20.16827]
[1778042318711,37.55,81366.21,0.0,0.18475,9e-05,20.1262]
[1778042320032,37.55,81366.21,0.0,0.18475,9e-05,20.1262]
[1778042320571,37.55,81364.14,0.0,0.18455,9e-05,20.1123]
[1778042322057,37.55,81364.61,0.0,0.18459,9e-05,20.11534]
[1778042322064,37.55,81364.61,0.0,0.18459,9e-05,20.11534]
[1778042322072,37.55,81364.61,0.0,0.18459,9e-05,20.11534]
[1778042322255,37.55,81364.61,0.0,0.18459,9e-05,20.11534]
[1778042322269,37.55,81364.61,0.0,0.18459,9e-05,20.11534]
[1778042323214,37.55,81364.38,0.0,0.18457,9e-05,20.11373]
[1778042323240,37.55,81364.38,0.0,0.18457,9e-05,20.11373]
[1778042323301,37.55,81357.11,0.0,0.18388,9e-05,20.06533]
[1778042323690,37.55,81357.11,0.0,0.18388,9e-05,20.06533]
[1778042323754,37.55,81357.11,0.0,0.18388,9e-05,20.06533]
[1778042324126,37.55,81355.29,0.0,0.18371,9e-05,20.05327]
[1778042326118,37.54,81359.21,0.0,0.18408,9e-05,20.07906]
[1778042326141,37.54,81359.21,0.0,0.18408,9e-05,20.07906]
[1778042326225,37.54,81364.57,0.0,0.18458,9e-05,20.11455]
[1778042328124,37.54,81365.95,0.0,0.18471,9e-05,20.12355]
[1778042328577,37.54,81367.6,0.0,0.18486,9e-05,20.13437]
[1778042329002,37.54,81367.6,0.0,0.18486,9e-05,20.13437]
[1778042329013,37.54,81367.6,0.0,0.18486,9e-05,20.13437]
[1778042329040,37.54,81367.6,0.0,0.18486,9e-05,20.13437]
[1778042329051,37.54,81367.69,0.0,0.18487,9e-05,20.13497]
[1778042329623,37.54,81367.69,0.0,0.18487,9e-05,20.13497]
[1778042330129,37.54,81367.69,0.0,0.18487,9e-05,20.13497]
[1778042330375,37.54,81368.29,0.0,0.18492,9e-05,20.13871]
[1778042331132,37.54,81368.29,0.0,0.18492,9e-05,20.13871]
[1778042331170,37.54,81369.11,0.0,0.185,9e-05,20.14414]
[1778042332660,37.54,81369.11,0.0,0.185,9e-05,20.14402]
[1778042332806,37.54,81370.38,0.0,0.18512,9e-05,20.1523]
[1778042334480,37.54,81370.38,0.0,0.18512,9e-05,20.1523]
[1778042334852,37.54,81370.76,0.0,0.18515,9e-05,20.15454]
[1778042334862,37.54,81370.76,0.0,0.18515,9e-05,20.15454]
[1778042334881,37.54,81370.76,0.0,0.18515,9e-05,20.15454]
[1778042335439,37.54,81370.76,0.0,0.18515,9e-05,20.15454]
[1778042335540,37.54,81368.56,0.0,0.18494,9e-05,20.13983]
[1778042336111,37.54,81368.56,0.0,0.18494,9e-05,20.13983]
[1778042336124,37.54,81368.56,0.0,0.18494,9e-05,20.13983]
[1778042336148,37.54,81368.56,0.0,0.18494,9e-05,20.13983]
[1778042336192,37.54,81368.56,0.0,0.18494,9e-05,20.13983]
[1778042336211,37.54,81368.56,0.0,0.18494,9e-05,20.13983]
[1778042336280,37.54,81368.0,0.0,0.18489,9e-05,20.13612]
[1778042338214,37.54,81368.0,0.0,0.18489,9e-05,20.136]
[1778042338237,37.54,81368.0,0.0,0.18489,9e-05,20.136]
[1778042338253,37.54,81368.0,0.0,0.18489,9e-05,20.136]
[1778042338268,37.54,81368.0,0.0,0.18489,9e-05,20.136]
[1778042338279,37.54,81364.18,0.0,0.18452,9e-05,20.11058]
[1778042340239,37.54,81364.18,0.0,0.18452,9e-05,20.11049]
[1778042340252,37.54,81364.18,0.0,0.18452,9e-05,20.11049]
[1778042340321,37.54,81364.78,0.0,0.18458,9e-05,20.11437]
[1778042342259,37.54,81364.78,0.0,0.18458,9e-05,20.11428]
[1778042342296,37.54,81364.78,0.0,0.18458,9e-05,20.11428]
[1778042342312,37.54,81364.78,0.0,0.18458,9e-05,20.11428]
[1778042342328,37.54,81364.78,0.0,0.18458,9e-05,20.11428]
[1778042342360,37.54,81364.95,0.0,0.18459,9e-05,20.11532]
[1778042344271,37.54,81364.95,0.0,0.18459,9e-05,20.11523]
[1778042344299,37.54,81364.95,0.0,0.18459,9e-05,20.11523]
[1778042344401,37.54,81365.34,0.0,0.18463,9e-05,20.11773]
[1778042346297,37.54,81365.34,0.0,0.18462,9e-05,20.11764]
[1778042346558,37.54,81365.46,0.0,0.18463,9e-05,20.11825]
[1778042350338,37.54,81366.18,0.0,0.1847,9e-05,20.12275]
[1778042350346,37.54,81366.18,0.0,0.1847,9e-05,20.12275]
[1778042350360,37.54,81366.18,0.0,0.1847,9e-05,20.12275]
[1778042352363,37.54,81367.33,0.0,0.1848,9e-05,20.13017]
[1778042352369,37.54,81367.33,0.0,0.1848,9e-05,20.13017]
[1778042352375,37.54,81367.33,0.0,0.1848,9e-05,20.13017]
[1778042357397,37.54,81367.44,0.0,0.18481,9e-05,20.1304]
[1778042358426,37.54,81367.39,0.0,0.1848,9e-05,20.12997]
[1778042358436,37.54,81367.39,0.0,0.1848,9e-05,20.12997]
[1778042360454,37.54,81367.39,0.0,0.1848,9e-05,20.12978]
[1778042360456,37.54,81367.39,0.0,0.1848,9e-05,20.12978]
[1778042360467,37.54,81367.39,0.0,0.1848,9e-05,20.12978]
[1778042360644,37.54,81367.39,0.0,0.18479,9e-05,20.12968]
[1778042361522,37.54,81367.39,0.0,0.18479,9e-05,20.12958]
[1778042362468,37.54,81367.39,0.0,0.18479,9e-05,20.12958]
[1778042362477,37.54,81367.39,0.0,0.18479,9e-05,20.12958]
[1778042364488,37.54,81367.68,0.0,0.18482,9e-05,20.1313]
[1778042364493,37.54,81367.68,0.0,0.18482,9e-05,20.1313]
[1778042364528,37.54,81367.68,0.0,0.18482,9e-05,20.1313]
[1778042364541,37.54,81367.68,0.0,0.18482,9e-05,20.1312]
[1778042366512,37.54,81367.68,0.0,0.18482,9e-05,20.1312]
[1778042366542,37.54,81367.68,0.0,0.18482,9e-05,20.1312]
[1778042366607,37.54,81367.41,0.0,0.18479,9e-05,20.12922]
[1778042368531,37.54,81367.41,0.0,0.18479,9e-05,20.12922]
[1778042368559,37.54,81367.41,0.0,0.18479,9e-05,20.12922]
[1778042368629,37.54,81367.53,0.0,0.1848,9e-05,20.12983]
[1778042370350,37.54,81365.5,0.0,0.18461,9e-05,20.11638]
[1778042370361,37.54,81365.5,0.0,0.18461,9e-05,20.11638]
[1778042370388,37.54,81365.5,0.0,0.18461,9e-05,20.11638]
[1778042370551,37.54,81365.5,0.0,0.18461,9e-05,20.11638]
[1778042370568,37.54,81365.5,0.0,0.18461,9e-05,20.11638]
[1778042370429,37.53,81365.01,0.0,0.18456,9e-05,20.11296]
[1778042371075,37.53,81365.01,0.0,0.18453,9e-05,20.10888]
[1778042372568,37.53,81365.01,0.0,0.18453,9e-05,20.10888]
[1778042372602,37.53,81365.01,0.0,0.18453,9e-05,20.10888]
[1778042372823,37.53,81365.5,0.0,0.18457,9e-05,20.11205]
[1778042372836,37.53,81365.5,0.0,0.18457,9e-05,20.11205]
[1778042372874,37.53,81365.5,0.0,0.18457,9e-05,20.11205]
[1778042373124,37.53,81365.71,0.0,0.18459,9e-05,20.11336]
[1778042374590,37.53,81365.71,0.0,0.18459,9e-05,20.11336]
[1778042374614,37.53,81365.71,0.0,0.18459,9e-05,20.11336]
[1778042375105,37.53,81366.64,0.0,0.18468,9e-05,20.11937]
[1778042376611,37.53,81366.64,0.0,0.18468,9e-05,20.11937]
[1778042376647,37.53,81366.64,0.0,0.18468,9e-05,20.11937]
[1778042377117,37.53,81369.34,0.0,0.18493,9e-05,20.13709]
[1778042378634,37.53,81369.34,0.0,0.18493,9e-05,20.13709]
[1778042378652,37.53,81368.25,0.0,0.18483,9e-05,20.12977]
[1778042378663,37.53,81368.25,0.0,0.18483,9e-05,20.12977]
[1778042378685,37.53,81368.25,0.0,0.18483,9e-05,20.12977]
[1778042378765,37.53,81367.88,0.0,0.18479,9e-05,20.12722]
[1778042380655,37.53,81367.88,0.0,0.18479,9e-05,20.12713]
[1778042380681,37.53,81367.88,0.0,0.18479,9e-05,20.12713]
[1778042381146,37.53,81367.89,0.0,0.18479,9e-05,20.1271]
[1778042382680,37.53,81367.89,0.0,0.18479,9e-05,20.1271]
[1778042382695,37.53,81367.89,0.0,0.18479,9e-05,20.1271]
[1778042382713,37.53,81367.89,0.0,0.18479,9e-05,20.1271]
[1778042382724,37.53,81367.89,0.0,0.18479,9e-05,20.1271]
[1778042383159,37.53,81367.78,0.0,0.18477,9e-05,20.12619]
[1778042384703,37.53,81367.78,0.0,0.18477,9e-05,20.12619]
[1778042384745,37.53,81367.78,0.0,0.18477,9e-05,20.12619]
[1778042384785,37.53,81367.86,0.0,0.18478,9e-05,20.12654]
[1778042386722,37.53,81367.86,0.0,0.18478,9e-05,20.12645]
[1778042386762,37.53,81367.86,0.0,0.18478,9e-05,20.12645]
[1778042386776,37.53,81367.86,0.0,0.18478,9e-05,20.12645]
[1778042386796,37.53,81367.86,0.0,0.18478,9e-05,20.12645]
[1778042387187,37.53,81370.66,0.0,0.18504,9e-05,20.1449]
[1778042388751,37.53,81369.92,0.0,0.18497,9e-05,20.13989]
[1778042388771,37.53,81369.92,0.0,0.18497,9e-05,20.13989]
[1778042389201,37.53,81370.52,0.0,0.18502,9e-05,20.14376]
[1778042390773,37.53,81370.0,0.0,0.18497,9e-05,20.14021]
[1778042390811,37.53,81370.0,0.0,0.18497,9e-05,20.14021]
[1778042390827,37.53,81370.0,0.0,0.18497,9e-05,20.14021]
[1778042390837,37.53,81370.0,0.0,0.18497,9e-05,20.14021]
[1778042391215,37.53,81370.17,0.0,0.18499,9e-05,20.14123]
[1778042392792,37.53,81370.33,0.0,0.185,9e-05,20.14218]
[1778042392806,37.53,81370.33,0.0,0.185,9e-05,20.14218]
[1778042392925,37.53,81370.33,0.0,0.185,9e-05,20.14218]
[1778042393657,37.53,81369.35,0.0,0.18491,9e-05,20.13548]
[1778042394363,37.53,81369.35,0.0,0.18491,9e-05,20.13548]
[1778042395129,37.53,81368.14,0.0,0.18479,9e-05,20.12736]
[1778042395256,37.53,81368.14,0.0,0.18479,9e-05,20.12736]
[1778042395456,37.53,81368.14,0.0,0.18479,9e-05,20.12736]
[1778042395612,37.53,81340.04,0.0,0.18215,9e-05,19.94092]
[1778042396148,37.53,81340.04,0.0,0.18215,9e-05,19.94092]
[1778042396293,37.53,81323.21,0.0,0.18059,9e-05,19.82919]
[1778042396958,37.53,81323.21,0.0,0.18059,9e-05,19.82919]
[1778042397009,37.53,81323.21,0.0,0.18059,9e-05,19.82919]
[1778042397326,37.53,81323.21,0.0,0.18059,9e-05,19.82919]
[1778042397427,37.53,81320.73,0.0,0.18035,9e-05,19.81236]
[1778042398577,37.53,81320.73,0.0,0.18035,9e-05,19.81236]
[1778042398612,37.53,81320.73,0.0,0.18035,9e-05,19.81236]
[1778042398630,37.53,81320.73,0.0,0.18035,9e-05,19.81236]
[1778042398580,37.53,81320.94,0.0,0.18037,9e-05,19.81351]
[1778042402990,37.53,81322.01,0.0,0.18045,9e-05,19.81987]
[1778042403032,37.53,81322.01,0.0,0.18045,9e-05,19.81987]
[1778042403300,37.53,81322.15,0.0,0.18046,9e-05,19.82056]
[1778042404958,37.53,81322.3,0.0,0.18047,9e-05,19.82131]
[1778042404981,37.53,81322.3,0.0,0.18047,9e-05,19.82131]
[1778042405646,37.53,81322.99,0.0,0.18054,9e-05,19.82571]
[1778042406066,37.53,81322.99,0.0,0.18054,9e-05,19.82571]
[1778042406492,37.52,81324.65,0.0,0.18069,9e-05,19.83664]
[1778042412362,37.52,81325.44,0.0,0.18075,9e-05,19.84136]
[1778042414193,37.52,81325.94,0.0,0.1808,9e-05,19.84457]
[1778042414378,37.52,81326.8,0.0,0.18088,9e-05,19.85018]
[1778042416309,37.52,81326.89,0.0,0.18088,9e-05,19.85066]
[1778042416410,37.52,81327.0,0.0,0.18089,9e-05,19.85116]
[1778042417030,37.52,81327.0,0.0,0.18089,9e-05,19.85116]
[1778042417401,37.52,81327.0,0.0,0.18089,9e-05,19.85104]
[1778042422431,37.52,81327.84,0.0,0.18096,9e-05,19.85614]
[1778042427468,37.52,81329.0,0.0,0.18106,9e-05,19.86319]
[1778042431736,37.52,81331.07,0.0,0.18122,9e-05,19.87235]
[1778042432502,37.52,81332.7,0.0,0.18137,9e-05,19.88303]
[1778042437537,37.52,81334.72,0.0,0.18155,9e-05,19.89575]
[1778042443387,37.52,81335.46,0.0,0.18161,9e-05,19.90039]
[1778042448635,37.51,81337.45,0.0,0.18178,9e-05,19.91255]
[1778042448719,37.51,81337.15,0.0,0.18175,9e-05,19.91043]
[1778042450742,37.51,81337.49,0.0,0.18178,9e-05,19.91245]
[1778042451635,37.51,81338.96,0.0,0.18191,9e-05,19.9221]
[1778042453335,37.51,81338.96,0.0,0.18191,9e-05,19.9221]
[1778042453436,37.51,81339.12,0.0,0.18193,9e-05,19.92291]
[1778042458687,37.51,81340.13,0.0,0.18201,9e-05,19.92902]
[1778042459418,37.51,81340.13,0.0,0.18201,9e-05,19.92902]
[1778042459571,37.51,81340.13,0.0,0.18201,9e-05,19.92902]
[1778042459692,37.51,81339.51,0.0,0.18195,9e-05,19.92478]
[1778042461603,37.51,81336.84,0.0,0.1817,9e-05,19.90695]
[1778042461622,37.51,81336.84,0.0,0.1817,9e-05,19.90695]
[1778042461635,37.51,81336.84,0.0,0.1817,9e-05,19.90695]
[1778042461655,37.51,81336.84,0.0,0.1817,9e-05,19.90695]
[1778042461688,37.51,81336.84,0.0,0.1817,9e-05,19.90695]
[1778042461706,37.51,81334.88,0.0,0.18151,9e-05,19.89367]
[1778042462228,37.51,81334.88,0.0,0.18151,9e-05,19.89367]
[1778042462713,37.51,81335.08,0.0,0.18153,9e-05,19.89476]
[1778042463591,37.51,81335.08,0.0,0.18153,9e-05,19.89476]
[1778042463614,37.51,81335.08,0.0,0.18153,9e-05,19.89476]
[1778042463720,37.51,81336.15,0.0,0.18163,9e-05,19.90163]
[1778042465001,37.51,81337.05,0.0,0.18171,9e-05,19.90735]
[1778042470783,37.51,81337.43,0.0,0.18172,9e-05,19.90858]
[1778042476630,37.5,81333.57,0.0,0.18135,9e-05,19.88174]
[1778042480932,37.5,81333.05,0.0,0.18129,9e-05,19.87787]
[1778042481786,37.5,81328.34,0.0,0.18085,9e-05,19.84614]
[1778042482715,37.5,81324.46,0.0,0.18048,9e-05,19.81996]
[1778042483821,37.5,81325.2,0.0,0.18055,9e-05,19.82473]
[1778042483829,37.5,81325.2,0.0,0.18055,9e-05,19.82473]
[1778042485826,37.5,81327.62,0.0,0.18076,9e-05,19.8404]
[1778042485831,37.5,81327.62,0.0,0.18076,9e-05,19.8404]
[1778042485842,37.5,81327.62,0.0,0.18076,9e-05,19.8404]
[1778042485872,37.5,81327.62,0.0,0.18076,9e-05,19.8404]
[1778042485927,37.5,81328.48,0.0,0.18084,9e-05,19.84611]
[1778042487854,37.5,81328.48,0.0,0.18084,9e-05,19.84589]
[1778042488760,37.5,81328.31,0.0,0.18082,9e-05,19.84431]
[1778042489868,37.5,81327.96,0.0,0.18078,9e-05,19.84176]
[1778042489878,37.5,81327.96,0.0,0.18078,9e-05,19.84176]
[1778042493908,37.5,81326.91,0.0,0.18065,9e-05,19.82982]
[1778042494001,37.5,81331.23,0.0,0.18105,9e-05,19.85853]
[1778042500979,37.49,81332.06,0.0,0.1811,9e-05,19.86258]
[1778042506014,37.49,81334.73,0.0,0.18133,9e-05,19.87912]
[1778042514075,37.48,81335.96,0.0,0.18142,9e-05,19.88526]
[1778042519774,37.48,81338.24,0.0,0.18162,9e-05,19.89943]
[1778042525151,37.48,81339.91,0.0,0.18175,9e-05,19.90888]
[1778042530187,37.48,81341.24,0.0,0.18186,9e-05,19.91657]
[1778042535222,37.47,81342.73,0.0,0.18198,9e-05,19.92537]
[1778042539702,37.47,81343.56,0.0,0.18205,9e-05,19.93021]
[1778042539783,37.47,81349.21,0.0,0.18257,9e-05,19.96728]
[1778042545554,37.47,81357.79,0.0,0.18336,9e-05,20.02307]
[1778042546286,37.47,81357.4,0.0,0.18331,9e-05,20.01979]
[1778042546311,37.47,81357.4,0.0,0.18331,9e-05,20.01979]
[1778042546497,37.47,81357.4,0.0,0.18331,9e-05,20.01979]
[1778042549841,37.46,81363.55,0.0,0.18387,9e-05,20.05916]
[1778042549850,37.46,81363.55,0.0,0.18387,9e-05,20.05916]
[1778042549857,37.46,81363.55,0.0,0.18387,9e-05,20.05916]
[1778042550542,37.46,81363.55,0.0,0.18387,9e-05,20.05916]
[1778042550714,37.46,81363.92,0.0,0.1839,9e-05,20.06122]
[1778042552301,37.46,81365.43,0.0,0.184,9e-05,20.06675]
[1778042552831,37.46,81367.95,0.0,0.18424,9e-05,20.08305]
[1778042557848,37.46,81363.52,0.0,0.18379,9e-05,20.05154]
[1778042560585,37.45,81365.9,0.0,0.184,9e-05,20.0665]
[1778042560725,37.45,81365.9,0.0,0.18399,9e-05,20.06607]
[1778042565752,37.45,81366.33,0.0,0.18401,9e-05,20.06717]
[1778042567689,37.45,81365.29,0.0,0.1839,9e-05,20.05938]
[1778042567790,37.45,81364.96,0.0,0.18386,9e-05,20.05674]
[1778042568304,37.45,81364.96,0.0,0.18386,9e-05,20.05674]
[1778042568746,37.45,81364.68,0.0,0.18383,9e-05,20.05444]
[1778042569006,37.45,81364.68,0.0,0.18383,9e-05,20.05444]
[1778042569596,37.45,81364.68,0.0,0.18383,9e-05,20.05444]
[1778042574044,37.44,81365.08,0.0,0.18384,9e-05,20.0554]
[1778042574498,37.44,81364.47,0.0,0.18377,9e-05,20.05059]
[1778042579531,37.44,81363.38,0.0,0.18364,9e-05,20.04151]
[1778042584783,37.43,81362.44,0.0,0.18353,9e-05,20.03381]
[1778042587401,37.43,81352.15,0.0,0.18255,9e-05,19.9644]
[1778042593021,37.43,81346.68,0.0,0.18201,9e-05,19.92646]
[1778042593479,37.43,81346.68,0.0,0.18201,9e-05,19.92646]
[1778042593492,37.43,81346.68,0.0,0.18201,9e-05,19.92646]
[1778042593495,37.43,81346.68,0.0,0.18201,9e-05,19.92646]
[1778042593526,37.43,81346.68,0.0,0.18201,9e-05,19.92646]
[1778042593629,37.43,81343.7,0.0,0.18173,9e-05,19.90636]
[1778042595048,37.43,81343.97,0.0,0.18176,9e-05,19.90807]
[1778042595072,37.43,81343.97,0.0,0.18176,9e-05,19.90807]
[1778042595644,37.43,81342.8,0.0,0.18165,9e-05,19.9002]
[1778042597066,37.43,81342.89,0.0,0.18165,9e-05,19.90073]
[1778042597862,37.43,81342.47,0.0,0.18161,9e-05,19.89786]
[1778042604380,37.43,81342.63,0.0,0.18162,9e-05,19.89857]
[1778042609741,37.42,81346.15,0.0,0.18194,9e-05,19.92139]
[1778042614776,37.42,81349.37,0.0,0.18221,9e-05,19.93814]
[1778042619812,37.42,81348.98,0.0,0.18216,9e-05,19.93499]
[1778042621321,37.42,81349.09,0.0,0.18217,9e-05,19.93562]
[1778042621826,37.42,81348.99,0.0,0.18216,9e-05,19.93485]
[1778042623885,37.42,81348.02,0.0,0.18207,9e-05,19.92829]
[1778042624846,37.42,81348.35,0.0,0.1821,9e-05,19.9303]
[1778042629881,37.42,81348.24,0.0,0.18208,9e-05,19.92908]
[1778042633505,37.42,81353.01,0.0,0.18252,9e-05,19.96053]
[1778042633529,37.42,81353.01,0.0,0.18252,9e-05,19.96053]
[1778042633542,37.42,81353.01,0.0,0.18252,9e-05,19.96053]
[1778042633563,37.42,81353.01,0.0,0.18252,9e-05,19.96053]
[1778042633909,37.42,81356.64,0.0,0.18286,9e-05,19.98455]
[1778042635506,37.42,81358.44,0.0,0.18303,9e-05,19.99636]
[1778042635544,37.42,81358.44,0.0,0.18303,9e-05,19.99636]
[1778042635557,37.42,81358.44,0.0,0.18303,9e-05,19.99636]
[1778042635578,37.42,81358.44,0.0,0.18303,9e-05,19.99636]
[1778042637532,37.42,81357.92,0.0,0.18297,9e-05,19.99255]
[1778042637566,37.42,81357.92,0.0,0.18297,9e-05,19.99255]
[1778042637572,37.42,81357.92,0.0,0.18297,9e-05,19.99255]
[1778042637599,37.42,81357.92,0.0,0.18297,9e-05,19.99255]
[1778042639557,37.42,81358.0,0.0,0.18298,9e-05,19.99291]
[1778042639582,37.42,81358.0,0.0,0.18298,9e-05,19.99291]
[1778042639596,37.42,81358.0,0.0,0.18298,9e-05,19.99291]
[1778042639616,37.42,81358.0,0.0,0.18298,9e-05,19.99291]
[1778042641581,37.42,81359.48,0.0,0.18311,9e-05,20.00223]
[1778042641905,37.42,81359.35,0.0,0.1831,9e-05,20.00118]
[1778042642935,37.42,81359.67,0.0,0.18312,9e-05,20.00312]
[1778042642948,37.42,81359.67,0.0,0.18312,9e-05,20.00312]
[1778042642962,37.42,81359.67,0.0,0.18312,9e-05,20.00312]
[1778042643602,37.42,81359.67,0.0,0.18312,9e-05,20.00312]
[1778042643639,37.42,81359.67,0.0,0.18312,9e-05,20.00312]
[1778042643703,37.41,81359.5,0.0,0.1831,9e-05,20.0018]
[1778042644058,37.41,81359.5,0.0,0.1831,9e-05,20.0018]
[1778042644067,37.41,81359.5,0.0,0.1831,9e-05,20.0018]
[1778042644908,37.41,81359.71,0.0,0.18312,9e-05,20.00301]
[1778042645647,37.41,81359.71,0.0,0.18312,9e-05,20.00301]
[1778042645748,37.41,81360.03,0.0,0.18315,9e-05,20.00511]
[1778042646397,37.41,81360.03,0.0,0.18315,9e-05,20.00511]
[1778042646439,37.41,81361.81,0.0,0.18332,9e-05,20.01694]
[1778042652380,37.41,81359.8,0.0,0.18313,9e-05,20.00333]
[1778042652451,37.41,81359.41,0.0,0.18309,9e-05,20.00069]
[1778042655206,37.41,81360.21,0.0,0.18316,9e-05,20.00589]
[1778042655829,37.41,81360.21,0.0,0.18316,9e-05,20.00589]
[1778042656973,37.41,81360.21,0.0,0.18316,9e-05,20.0056]
[1778042657074,37.41,81361.92,0.0,0.18331,9e-05,20.01675]
[1778042660931,37.41,81361.74,0.0,0.1833,9e-05,20.01535]
[1778042661098,37.41,81360.33,0.0,0.18316,9e-05,20.00578]
[1778042667141,37.41,81358.79,0.0,0.183,9e-05,19.99437]
[1778042677211,37.41,81357.79,0.0,0.18286,9e-05,19.98272]
[1778042682640,37.41,81358.18,0.0,0.18289,9e-05,19.98492]
[1778042683925,37.41,81357.35,0.0,0.18281,9e-05,19.9792]
[1778042683959,37.41,81357.93,0.0,0.18287,9e-05,19.98296]
[1778042688262,37.4,81358.38,0.0,0.1829,9e-05,19.98551]
[1778042690232,37.4,81358.38,0.0,0.1829,9e-05,19.98527]
[1778042691618,37.4,81358.38,0.0,0.1829,9e-05,19.98527]
[1778042691685,37.4,81358.38,0.0,0.1829,9e-05,19.98527]
[1778042691708,37.4,81358.38,0.0,0.1829,9e-05,19.98527]
[1778042692196,37.4,81354.66,0.0,0.18255,9e-05,19.96029]
[1778042692909,37.4,81348.7,0.0,0.18198,9e-05,19.92041]
[1778042694212,37.4,81347.39,0.0,0.18186,9e-05,19.91153]
[1778042694227,37.4,81347.39,0.0,0.18186,9e-05,19.91153]
[1778042698248,37.4,81350.99,0.0,0.18219,9e-05,19.93492]
[1778042698261,37.4,81350.99,0.0,0.18219,9e-05,19.93492]
[1778042700273,37.4,81351.63,0.0,0.18224,9e-05,19.93888]
[1778042700280,37.4,81351.63,0.0,0.18224,9e-05,19.93888]
[1778042700316,37.4,81351.63,0.0,0.18224,9e-05,19.93888]
[1778042700372,37.4,81351.63,0.0,0.18224,9e-05,19.93888]
[1778042702281,37.4,81351.88,0.0,0.18226,9e-05,19.9404]
[1778042702300,37.4,81351.88,0.0,0.18226,9e-05,19.9404]
[1778042702387,37.4,81351.93,0.0,0.18227,9e-05,19.94059]
[1778042704311,37.4,81353.4,0.0,0.1824,9e-05,19.95024]
[1778042704890,37.4,81352.87,0.0,0.18235,9e-05,19.94643]
[1778042706340,37.4,81353.19,0.0,0.18238,9e-05,19.94843]
[1778042706355,37.4,81353.19,0.0,0.18238,9e-05,19.94843]
[1778042706438,37.4,81354.08,0.0,0.18246,9e-05,19.95435]
[1778042708360,37.4,81354.08,0.0,0.18246,9e-05,19.95422]
[1778042708374,37.4,81354.08,0.0,0.18246,9e-05,19.95422]
[1778042708455,37.4,81354.53,0.0,0.1825,9e-05,19.95708]
[1778042710378,37.4,81354.53,0.0,0.1825,9e-05,19.9569]
[1778042710407,37.4,81354.53,0.0,0.1825,9e-05,19.9569]
[1778042710422,37.4,81354.53,0.0,0.1825,9e-05,19.9569]
[1778042710439,37.4,81354.53,0.0,0.1825,9e-05,19.9569]
[1778042712397,37.4,81354.99,0.0,0.18253,9e-05,19.95961]
[1778042712416,37.4,81354.99,0.0,0.18253,9e-05,19.95961]
[1778042712428,37.4,81354.99,0.0,0.18253,9e-05,19.95961]
[1778042712446,37.4,81354.99,0.0,0.18253,9e-05,19.95961]
[1778042714431,37.4,81355.83,0.0,0.18261,9e-05,19.96487]
[1778042714458,37.4,81355.83,0.0,0.18261,9e-05,19.96487]
[1778042714475,37.4,81355.83,0.0,0.18261,9e-05,19.96487]
[1778042714491,37.4,81355.83,0.0,0.18261,9e-05,19.96487]
[1778042716447,37.4,81354.29,0.0,0.18246,9e-05,19.95431]
[1778042716470,37.4,81354.29,0.0,0.18246,9e-05,19.95431]
[1778042716480,37.4,81354.29,0.0,0.18246,9e-05,19.95431]
[1778042716562,37.4,81354.29,0.0,0.18246,9e-05,19.95431]
[1778042718468,37.4,81355.89,0.0,0.18261,9e-05,19.96481]
[1778042718495,37.4,81355.89,0.0,0.18261,9e-05,19.96481]
[1778042718504,37.4,81355.89,0.0,0.18261,9e-05,19.96481]
[1778042718525,37.4,81355.89,0.0,0.18261,9e-05,19.96481]
[1778042719704,37.39,81355.89,0.0,0.1826,9e-05,19.96452]
[1778042725611,37.39,81359.4,0.0,0.18292,9e-05,19.98682]
[1778042730641,37.39,81361.36,0.0,0.18309,9e-05,19.99923]
[1778042735677,37.39,81359.04,0.0,0.18285,9e-05,19.97968]
[1778042740712,37.39,81358.37,0.0,0.18278,9e-05,19.97518]
[1778042746754,37.39,81358.76,0.0,0.18282,9e-05,19.9777]
[1778042751790,37.39,81358.43,0.0,0.18279,9e-05,19.97559]
[1778042756712,37.39,81361.48,0.0,0.18308,9e-05,19.99595]
[1778042756916,37.39,81361.48,0.0,0.18308,9e-05,19.99595]
[1778042757016,37.39,81358.23,0.0,0.18277,9e-05,19.97433]
[1778042760965,37.39,81349.54,0.0,0.18195,9e-05,19.91623]
[1778042760981,37.39,81349.54,0.0,0.18195,9e-05,19.91623]
[1778042761008,37.39,81349.54,0.0,0.18195,9e-05,19.91623]
[1778042767049,37.39,81341.31,0.0,0.18118,9e-05,19.86139]
[1778042772993,37.39,81339.43,0.0,0.18101,9e-05,19.84892]
[1778042779985,37.39,81339.09,0.0,0.18097,9e-05,19.8466]
[1778042785021,37.39,81339.04,0.0,0.18096,9e-05,19.84567]
[1778042785937,37.39,81339.04,0.0,0.18096,9e-05,19.84567]
[1778042786026,37.39,81337.88,0.0,0.18085,9e-05,19.83779]
[1778042791067,37.39,81333.96,0.0,0.18045,9e-05,19.80684]
[1778042796097,37.39,81329.44,0.0,0.18001,9e-05,19.77601]
[1778042801475,37.38,81330.88,0.0,0.18014,9e-05,19.78496]
[1778042802675,37.38,81331.77,0.0,0.18022,9e-05,19.79076]
[1778042803451,37.38,81332.84,0.0,0.18032,9e-05,19.79775]
[1778042803513,37.38,81332.84,0.0,0.18032,9e-05,19.79775]
[1778042803597,37.38,81332.84,0.0,0.18032,9e-05,19.79775]
[1778042803644,37.38,81332.84,0.0,0.18032,9e-05,19.79775]
[1778042803946,37.38,81320.25,0.0,0.17914,9e-05,19.71365]
[1778042805255,37.38,81324.83,0.0,0.17957,9e-05,19.7442]
[1778042805564,37.38,81324.83,0.0,0.17957,9e-05,19.7442]
[1778042805578,37.38,81324.83,0.0,0.17957,9e-05,19.7442]
[1778042806015,37.38,81324.83,0.0,0.17957,9e-05,19.7442]
[1778042806026,37.38,81324.83,0.0,0.17957,9e-05,19.7442]
[1778042806050,37.38,81324.83,0.0,0.17957,9e-05,19.7442]
[1778042806058,37.38,81331.11,0.0,0.18015,9e-05,19.78597]
[1778042806759,37.38,81331.11,0.0,0.18015,9e-05,19.78597]
[1778042806780,37.38,81334.2,0.0,0.18044,9e-05,19.80645]
[1778042807499,37.38,81334.2,0.0,0.18044,9e-05,19.80645]
[1778042807600,37.38,81334.15,0.0,0.18043,9e-05,19.80612]
[1778042809378,37.38,81334.15,0.0,0.18043,9e-05,19.80598]
[1778042809381,37.38,81331.78,0.0,0.18021,9e-05,19.79004]
[1778042815232,37.38,81334.0,0.0,0.18041,9e-05,19.80421]
[1778042818666,37.38,81336.02,0.0,0.18059,9e-05,19.81747]
[1778042818868,37.38,81336.97,0.0,0.18068,9e-05,19.82369]
[1778042819638,37.38,81336.97,0.0,0.18068,9e-05,19.82369]
[1778042819658,37.38,81336.97,0.0,0.18068,9e-05,19.82369]
[1778042819807,37.38,81336.97,0.0,0.18068,9e-05,19.82369]
[1778042819846,37.38,81336.97,0.0,0.18068,9e-05,19.82369]
[1778042819903,37.38,81347.44,0.0,0.18166,9e-05,19.89342]
[1778042821422,37.38,81356.45,0.0,0.1825,9e-05,19.95343]
[1778042821664,37.38,81356.45,0.0,0.1825,9e-05,19.95343]
[1778042821670,37.38,81356.45,0.0,0.1825,9e-05,19.95343]
[1778042821689,37.38,81356.45,0.0,0.1825,9e-05,19.95343]
[1778042822092,37.38,81356.45,0.0,0.1825,9e-05,19.95343]
[1778042822104,37.38,81356.45,0.0,0.1825,9e-05,19.95343]
[1778042822124,37.38,81357.81,0.0,0.18263,9e-05,19.96241]
[1778042827754,37.38,81357.27,0.0,0.18257,9e-05,19.95845]
[1778042828244,37.38,81355.74,0.0,0.18243,9e-05,19.94818]
[1778042828260,37.38,81355.74,0.0,0.18243,9e-05,19.94818]
[1778042828318,37.38,81355.74,0.0,0.18243,9e-05,19.94818]
[1778042828738,37.38,81358.69,0.0,0.18271,9e-05,19.96775]
[1778042829766,37.38,81358.69,0.0,0.18271,9e-05,19.96775]
[1778042829792,37.38,81362.39,0.0,0.18305,9e-05,19.99231]
[1778042834884,37.38,81366.31,0.0,0.18341,9e-05,20.01784]
[1778042840407,37.38,81365.98,0.0,0.18338,9e-05,20.01524]
[1778042845442,37.38,81367.79,0.0,0.18354,9e-05,20.02693]
[1778042850647,37.37,81363.22,0.0,0.18311,9e-05,19.9962]
[1778042851022,37.37,81363.22,0.0,0.18311,9e-05,19.9962]
[1778042851097,37.37,81364.42,0.0,0.18319,9e-05,19.99995]
[1778042852130,37.37,81364.42,0.0,0.18319,9e-05,19.99995]
[1778042852721,37.37,81364.42,0.0,0.18319,9e-05,19.99995]
[1778042852804,37.37,81376.12,0.0,0.18429,9e-05,20.07791]
[1778042853810,37.37,81376.12,0.0,0.18429,9e-05,20.07791]
[1778042853875,37.37,81375.6,0.0,0.18425,9e-05,20.07445]
[1778042855767,37.37,81375.6,0.0,0.18425,9e-05,20.07445]
[1778042855839,37.37,81375.08,0.0,0.1842,9e-05,20.07099]
[1778042857720,37.37,81375.08,0.0,0.1842,9e-05,20.07099]
[1778042857737,37.37,81375.06,0.0,0.18419,9e-05,20.07085]
[1778042858276,37.37,81375.06,0.0,0.18419,9e-05,20.07085]
[1778042859015,37.37,81375.06,0.0,0.18419,9e-05,20.07085]
[1778042861021,37.37,81374.26,0.0,0.18412,9e-05,20.06552]
[1778042861058,37.37,81374.14,0.0,0.18411,9e-05,20.06472]
[1778042862788,37.37,81374.14,0.0,0.18411,9e-05,20.06472]
[1778042863055,37.37,81373.95,0.0,0.18409,9e-05,20.06345]
[1778042868395,37.37,81382.18,0.0,0.18486,9e-05,20.11794]
[1778042868602,37.37,81382.18,0.0,0.18486,9e-05,20.11794]
[1778042873548,37.37,81383.92,0.0,0.18502,9e-05,20.1292]
[1778042873639,37.37,81385.16,0.0,0.18514,9e-05,20.13737]
[1778042878673,37.37,81391.29,0.0,0.18572,9e-05,20.17827]
[1778042880679,37.37,81391.08,0.0,0.1857,9e-05,20.17691]
[1778042880997,37.37,81399.12,0.0,0.18647,0.0001,20.23041]
[1778042882311,37.37,81399.12,0.0,0.18647,0.0001,20.23041]
[1778042882963,37.37,81411.99,0.0,0.18769,0.0001,20.31574]
[1778042887206,37.37,81419.95,0.0,0.18845,0.0001,20.36793]
[1778042887861,37.37,81419.95,0.0,0.18845,0.0001,20.36793]
[1778042887873,37.37,81419.75,0.0,0.18842,0.0001,20.36642]
[1778042892841,37.37,81420.89,0.0,0.18853,0.0001,20.37356]
[1778042892929,37.37,81424.96,0.0,0.18892,0.0001,20.40049]
[1778042898814,37.37,81424.91,0.0,0.18891,0.0001,20.40015]
[1778042904053,37.37,81426.16,0.0,0.18903,0.0001,20.40849]
[1778042904154,37.37,81430.82,0.0,0.18948,0.0001,20.43952]
[1778042907880,37.37,81431.47,0.0,0.18955,0.0001,20.44416]
[1778042907917,37.37,81429.87,0.0,0.1894,0.0001,20.43366]
[1778042908343,37.37,81429.87,0.0,0.1894,0.0001,20.43366]
[1778042908913,37.37,81429.87,0.0,0.1894,0.0001,20.43378]
[1778042913029,37.37,81428.49,0.0,0.18924,0.0001,20.42092]
[1778042913130,37.37,81424.9,0.0,0.1889,0.0001,20.39728]
[1778042918862,37.37,81424.65,0.0,0.18889,0.0001,20.39611]
[1778042925026,37.38,81419.24,0.0,0.18838,0.0001,20.36098]
[1778042930060,37.38,81422.33,0.0,0.18867,0.0001,20.38126]
[1778042935144,37.38,81421.81,0.0,0.18862,0.0001,20.37771]
[1778042936874,37.38,81429.75,0.0,0.18938,0.0001,20.4303]
[1778042937109,37.38,81436.2,0.0,0.19,0.0001,20.47295]
[1778042937514,37.38,81436.2,0.0,0.19,0.0001,20.47295]
[1778042938116,37.38,81434.61,0.0,0.18985,0.0001,20.46233]
[1778042939555,37.37,81434.04,0.0,0.18979,0.0001,20.45848]
[1778042939863,37.37,81434.04,0.0,0.18979,0.0001,20.45848]
[1778042941004,37.37,81432.02,0.0,0.18959,0.0001,20.44502]
[1778042941138,37.37,81427.98,0.0,0.18921,0.0001,20.41819]
[1778042941522,37.37,81427.98,0.0,0.18921,0.0001,20.41819]
[1778042942185,37.37,81427.98,0.0,0.18921,0.0001,20.41819]
[1778042951207,37.38,81432.71,0.0,0.18967,0.0001,20.45046]
[1778042956241,37.38,81434.63,0.0,0.18987,0.0001,20.46379]
[1778042957071,37.38,81434.63,0.0,0.18987,0.0001,20.46379]
[1778042957251,37.38,81434.17,0.0,0.18983,0.0001,20.46086]
[1778042961083,37.38,81434.96,0.0,0.18991,0.0001,20.46645]
[1778042961119,37.38,81434.96,0.0,0.18991,0.0001,20.46645]
[1778042961220,37.38,81434.8,0.0,0.18989,0.0001,20.46551]
[1778042963142,37.38,81434.64,0.0,0.18988,0.0001,20.46456]
[1778042963243,37.38,81433.78,0.0,0.1898,0.0001,20.45898]
[1778042965192,37.38,81433.68,0.0,0.18979,0.0001,20.45845]
[1778042965203,37.38,81433.68,0.0,0.18979,0.0001,20.45845]
[1778042967186,37.38,81434.63,0.0,0.18988,0.0001,20.46488]
[1778042967198,37.38,81434.63,0.0,0.18988,0.0001,20.46488]
[1778042967268,37.38,81435.62,0.0,0.18998,0.0001,20.47169]
[1778042969216,37.38,81435.67,0.0,0.18999,0.0001,20.47203]
[1778042969264,37.38,81435.5,0.0,0.18998,0.0001,20.47113]
[1778042971235,37.38,81435.5,0.0,0.18998,0.0001,20.47125]
[1778042971247,37.38,81435.5,0.0,0.18998,0.0001,20.47125]
[1778042976274,37.38,81437.26,0.0,0.19013,0.0001,20.47944]
[1778042981286,37.38,81437.48,0.0,0.19016,0.0001,20.48143]
[1778042986294,37.39,81439.48,0.0,0.19036,0.0001,20.49516]
[1778042991301,37.39,81440.2,0.0,0.19043,0.0001,20.50037]
[1778042996305,37.39,81440.44,0.0,0.19046,0.0001,20.50237]
[1778042996449,37.39,81440.34,0.0,0.19045,0.0001,20.50179]
[1778042996480,37.39,81440.34,0.0,0.19045,0.0001,20.50179]
[1778042996490,37.39,81440.34,0.0,0.19045,0.0001,20.50179]
[1778042996554,37.39,81440.34,0.0,0.19045,0.0001,20.50179]
[1778042996622,37.39,81440.34,0.0,0.19045,0.0001,20.50179]
[1778042997020,37.39,81440.34,0.0,0.19045,0.0001,20.50179]
[1778042997088,37.39,81441.77,0.0,0.19059,0.0001,20.51133]
[1778042999517,37.39,81445.98,0.0,0.191,0.0001,20.53927]
[1778043004797,37.39,81454.53,0.0,0.19183,0.0001,20.59577]
[1778043004808,37.39,81454.75,0.0,0.19185,0.0001,20.59719]
[1778043006037,37.39,81454.75,0.0,0.19185,0.0001,20.59719]
[1778043006122,37.39,81454.75,0.0,0.19185,0.0001,20.59711]
[1778043011629,37.39,81454.07,0.0,0.19178,0.0001,20.59246]
[1778043016666,37.39,81454.48,0.0,0.19182,0.0001,20.59509]
[1778043021090,37.39,81455.6,0.0,0.19193,0.0001,20.60267]
[1778043021224,37.39,81455.6,0.0,0.19193,0.0001,20.60267]
[1778043021235,37.39,81455.6,0.0,0.19193,0.0001,20.60267]
[1778043021293,37.39,81455.6,0.0,0.19193,0.0001,20.60267]
[1778043021297,37.39,81455.96,0.0,0.19196,0.0001,20.60528]
[1778043022707,37.39,81435.03,0.0,0.18995,0.0001,20.46698]
[1778043023888,37.39,81435.03,0.0,0.18995,0.0001,20.46698]
[1778043023926,37.39,81435.03,0.0,0.18995,0.0001,20.46698]
[1778043024011,37.39,81429.05,0.0,0.18938,0.0001,20.42777]
[1778043025900,37.39,81429.05,0.0,0.18939,0.0001,20.42821]
[1778043025939,37.39,81429.05,0.0,0.18939,0.0001,20.42821]
[1778043026141,37.39,81429.05,0.0,0.18939,0.0001,20.42821]
[1778043026220,37.39,81429.86,0.0,0.18947,0.0001,20.43422]
[1778043027898,37.39,81429.86,0.0,0.18947,0.0001,20.43422]
[1778043027942,37.39,81429.86,0.0,0.18947,0.0001,20.43422]
[1778043027996,37.39,81429.08,0.0,0.18941,0.0001,20.42969]
[1778043029922,37.39,81429.08,0.0,0.18941,0.0001,20.42969]
[1778043029925,37.39,81428.04,0.0,0.18931,0.0001,20.42297]
[1778043035435,37.4,81427.63,0.0,0.18926,0.0001,20.41708]
[1778043039945,37.4,81432.88,0.0,0.18976,0.0001,20.45189]
[1778043039963,37.4,81438.97,0.0,0.19035,0.0001,20.49222]
[1778043044087,37.4,81441.54,0.0,0.1906,0.0001,20.50953]
[1778043044104,37.4,81441.54,0.0,0.1906,0.0001,20.50953]
[1778043044106,37.4,81441.54,0.0,0.1906,0.0001,20.50953]
[1778043044149,37.4,81442.09,0.0,0.19066,0.0001,20.51329]
[1778043049898,37.4,81444.38,0.0,0.19088,0.0001,20.52863]
[1778043055942,37.4,81448.32,0.0,0.19126,0.0001,20.55475]
[1778043060977,37.4,81445.61,0.0,0.191,0.0001,20.53675]
[1778043066012,37.4,81449.58,0.0,0.19138,0.0001,20.56317]
[1778043068998,37.4,81449.63,0.0,0.19139,0.0001,20.56355]
[1778043069086,37.4,81449.83,0.0,0.19141,0.0001,20.56493]
[1778043070298,37.4,81449.83,0.0,0.19141,0.0001,20.56493]
[1778043070378,37.4,81449.99,0.0,0.19143,0.0001,20.56602]
[1778043071838,37.4,81449.99,0.0,0.19143,0.0001,20.56602]
[1778043071856,37.4,81449.99,0.0,0.19143,0.0001,20.56602]
[1778043071870,37.4,81449.99,0.0,0.19143,0.0001,20.56602]
[1778043072323,37.4,81447.89,0.0,0.19122,0.0001,20.5522]
[1778043074457,37.4,81440.51,0.0,0.19051,0.0001,20.50352]
[1778043074472,37.4,81440.51,0.0,0.19051,0.0001,20.50352]
[1778043080110,37.4,81431.03,0.0,0.1896,0.0001,20.44082]
[1778043085146,37.4,81430.76,0.0,0.18958,0.0001,20.43915]
[1778043090205,37.4,81429.7,0.0,0.18948,0.0001,20.43223]
[1778043090555,37.4,81429.7,0.0,0.18948,0.0001,20.43223]
[1778043091211,37.4,81428.72,0.0,0.18936,0.0001,20.42166]
[1778043091895,37.4,81428.72,0.0,0.18936,0.0001,20.42166]
[1778043092287,37.4,81403.74,0.0,0.18697,0.0001,20.25603]
[1778043092726,37.4,81403.74,0.0,0.18697,0.0001,20.25603]
[1778043092926,37.4,81403.74,0.0,0.18697,0.0001,20.25603]
[1778043093151,37.4,81403.74,0.0,0.18697,0.0001,20.25603]
[1778043093358,37.4,81396.61,0.0,0.18629,0.0001,20.2087]
[1778043093683,37.4,81396.61,0.0,0.18629,0.0001,20.2087]
[1778043094157,37.4,81396.61,0.0,0.18629,0.0001,20.2087]
[1778043094386,37.4,81393.78,0.0,0.18602,0.0001,20.18993]
[1778043095245,37.4,81393.78,0.0,0.18602,0.0001,20.19014]
[1778043095517,37.4,81393.78,0.0,0.18602,0.0001,20.19014]
[1778043095545,37.4,81393.78,0.0,0.18602,0.0001,20.19014]
[1778043095813,37.4,81393.78,0.0,0.18602,0.0001,20.19014]
[1778043095830,37.4,81393.78,0.0,0.18602,0.0001,20.19014]
[1778043095870,37.4,81393.78,0.0,0.18602,0.0001,20.19014]
[1778043096251,37.4,81390.43,0.0,0.1857,9e-05,20.16785]
[1778043096788,37.4,81390.43,0.0,0.1857,9e-05,20.16785]
[1778043096825,37.4,81390.43,0.0,0.1857,9e-05,20.16785]
[1778043097258,37.4,81390.28,0.0,0.18569,9e-05,20.16683]
[1778043099414,37.4,81388.07,0.0,0.18548,9e-05,20.15212]
[1778043099431,37.4,81383.07,0.0,0.18501,9e-05,20.11888]
[1778043100278,37.4,81381.47,0.0,0.18485,9e-05,20.10826]
[1778043100906,37.4,81381.47,0.0,0.18485,9e-05,20.10826]
[1778043101286,37.4,81381.75,0.0,0.18488,9e-05,20.11014]
[1778043104770,37.4,81381.71,0.0,0.18488,9e-05,20.10992]
[1778043104964,37.4,81381.71,0.0,0.18488,9e-05,20.10992]
[1778043105261,37.4,81381.71,0.0,0.18488,9e-05,20.10992]
[1778043105393,37.4,81381.71,0.0,0.18488,9e-05,20.10992]
[1778043105408,37.4,81372.1,0.0,0.18397,9e-05,20.04603]
[1778043105703,37.4,81372.1,0.0,0.18397,9e-05,20.04603]
[1778043105730,37.4,81372.1,0.0,0.18397,9e-05,20.04603]
[1778043106325,37.4,81372.1,0.0,0.18397,9e-05,20.04604]
[1778043106928,37.4,81372.1,0.0,0.18397,9e-05,20.04604]
[1778043106959,37.4,81372.1,0.0,0.18397,9e-05,20.04604]
[1778043107336,37.4,81368.29,0.0,0.18361,9e-05,20.02077]
[1778043107633,37.4,81368.29,0.0,0.18361,9e-05,20.02077]
[1778043108329,37.4,81368.29,0.0,0.18361,9e-05,20.02077]
[1778043109043,37.4,81368.84,0.0,0.18367,9e-05,20.02453]
[1778043109165,37.4,81368.84,0.0,0.18367,9e-05,20.02453]
[1778043109360,37.4,81368.84,0.0,0.18367,9e-05,20.02453]
[1778043109388,37.4,81347.63,0.0,0.18167,9e-05,19.8834]
[1778043110350,37.4,81347.63,0.0,0.18167,9e-05,19.8834]
[1778043110386,37.4,81340.27,0.0,0.18098,9e-05,19.83418]
[1778043110947,37.4,81340.27,0.0,0.18098,9e-05,19.83418]
[1778043111271,37.4,81340.27,0.0,0.18098,9e-05,19.83418]
[1778043111366,37.4,81340.27,0.0,0.18098,9e-05,19.83418]
[1778043113011,37.4,81343.11,0.0,0.18125,9e-05,19.85317]
[1778043113045,37.4,81343.11,0.0,0.18125,9e-05,19.85317]
[1778043113210,37.4,81343.11,0.0,0.18125,9e-05,19.85317]
[1778043113380,37.4,81348.62,0.0,0.18176,9e-05,19.88991]
[1778043114559,37.4,81353.29,0.0,0.1822,9e-05,19.92093]
[1778043115435,37.4,81335.69,0.0,0.18055,9e-05,19.80361]
[1778043115580,37.4,81335.69,0.0,0.18055,9e-05,19.80361]
[1778043115659,37.4,81335.69,0.0,0.18055,9e-05,19.80361]
[1778043115837,37.4,81335.69,0.0,0.18055,9e-05,19.80361]
[1778043115944,37.4,81335.69,0.0,0.18055,9e-05,19.80361]
[1778043115980,37.4,81335.69,0.0,0.18055,9e-05,19.80361]
[1778043115986,37.4,81335.69,0.0,0.18055,9e-05,19.80361]
[1778043116064,37.4,81335.69,0.0,0.18055,9e-05,19.80361]
[1778043116374,37.4,81335.69,0.0,0.18055,9e-05,19.80361]
[1778043116427,37.4,81313.59,0.0,0.1785,9e-05,19.65616]
[1778043116500,37.4,81313.59,0.0,0.1785,9e-05,19.65616]
[1778043116548,37.4,81313.59,0.0,0.1785,9e-05,19.65616]
[1778043116999,37.4,81313.59,0.0,0.1785,9e-05,19.65616]
[1778043117204,37.4,81313.59,0.0,0.1785,9e-05,19.65616]
[1778043117290,37.4,81313.59,0.0,0.1785,9e-05,19.65616]
[1778043117568,37.4,81313.59,0.0,0.1785,9e-05,19.65623]
[1778043118112,37.4,81313.59,0.0,0.1785,9e-05,19.65623]
[1778043118418,37.4,81311.28,0.0,0.17829,9e-05,19.64106]
[1778043119074,37.4,81311.28,0.0,0.17829,9e-05,19.64106]
[1778043119103,37.4,81311.28,0.0,0.17829,9e-05,19.64106]
[1778043119423,37.4,81311.69,0.0,0.17833,9e-05,19.64405]
[1778043121141,37.4,81309.17,0.0,0.1781,9e-05,19.6273]
[1778043121439,37.4,81307.05,0.0,0.1779,9e-05,19.61306]
[1778043122446,37.4,81284.28,0.0,0.1758,9e-05,19.46079]
[1778043123451,37.4,81274.87,0.0,0.17493,9e-05,19.39804]
[1778043125070,37.4,81276.55,0.0,0.17509,9e-05,19.40925]
[1778043125111,37.4,81276.55,0.0,0.17509,9e-05,19.40925]
[1778043125466,37.4,81275.01,0.0,0.17495,9e-05,19.39894]
[1778043127069,37.4,81273.49,0.0,0.17481,9e-05,19.38878]
[1778043127480,37.4,81271.64,0.0,0.17464,9e-05,19.37642]
[1778043132624,37.4,81277.07,0.0,0.17514,9e-05,19.41281]
[1778043135625,37.4,81288.34,0.0,0.17617,9e-05,19.48791]
[1778043136431,37.4,81295.46,0.0,0.17682,9e-05,19.53533]
[1778043141501,37.4,81299.78,0.0,0.17721,9e-05,19.56355]
[1778043146885,37.4,81300.99,0.0,0.17731,9e-05,19.57041]
[1778043147077,37.4,81300.99,0.0,0.17731,9e-05,19.57041]
[1778043147179,37.39,81301.07,0.0,0.17731,9e-05,19.57056]
[1778043152899,37.39,81295.56,0.0,0.17676,9e-05,19.52886]
[1778043153010,37.39,81295.56,0.0,0.17676,9e-05,19.52886]
[1778043153024,37.39,81295.56,0.0,0.17676,9e-05,19.52886]
[1778043153305,37.39,81295.56,0.0,0.17676,9e-05,19.52886]
[1778043156937,37.39,81292.2,0.0,0.17644,9e-05,19.50593]
[1778043157068,37.39,81292.2,0.0,0.17644,9e-05,19.50593]
[1778043157484,37.39,81292.2,0.0,0.17644,9e-05,19.50593]
[1778043157432,37.39,81281.7,0.0,0.17548,9e-05,19.4358]
[1778043157756,37.39,81281.7,0.0,0.17548,9e-05,19.4358]
[1778043158184,37.39,81281.7,0.0,0.17548,9e-05,19.4358]
[1778043158267,37.39,81281.7,0.0,0.17548,9e-05,19.4358]
[1778043158420,37.39,81281.7,0.0,0.17548,9e-05,19.4358]
[1778043158513,37.39,81262.14,0.0,0.17368,9e-05,19.3047]
[1778043158956,37.39,81262.14,0.0,0.17368,9e-05,19.3047]
[1778043158975,37.39,81262.14,0.0,0.17368,9e-05,19.3047]
[1778043159042,37.39,81262.14,0.0,0.17368,9e-05,19.3047]
[1778043159102,37.39,81257.09,0.0,0.17322,9e-05,19.27086]
[1778043159843,37.39,81257.09,0.0,0.17322,9e-05,19.27086]
[1778043160071,37.39,81257.09,0.0,0.17322,9e-05,19.27086]
[1778043160087,37.39,81257.09,0.0,0.17322,9e-05,19.27086]
[1778043160236,37.39,81257.09,0.0,0.17322,9e-05,19.27086]
[1778043160264,37.39,81257.09,0.0,0.17322,9e-05,19.27086]
[1778043160530,37.39,81257.73,0.0,0.17328,9e-05,19.2751]
[1778043160569,37.39,81257.73,0.0,0.17328,9e-05,19.2751]
[1778043161433,37.39,81258.19,0.0,0.17332,9e-05,19.27812]
[1778043165644,37.39,81259.34,0.0,0.17342,9e-05,19.28557]
[1778043165677,37.39,81259.34,0.0,0.17342,9e-05,19.28557]
[1778043165750,37.39,81258.78,0.0,0.17337,9e-05,19.28182]
[1778043167563,37.39,81263.66,0.0,0.17382,9e-05,19.31443]
[1778043167731,37.39,81263.66,0.0,0.17382,9e-05,19.31443]
[1778043168117,37.39,81263.66,0.0,0.17382,9e-05,19.31443]
[1778043168218,37.39,81254.82,0.0,0.17301,9e-05,19.25537]
[1778043168889,37.39,81254.82,0.0,0.17301,9e-05,19.25537]
[1778043168908,37.39,81254.82,0.0,0.17301,9e-05,19.25537]
[1778043168948,37.39,81254.82,0.0,0.17301,9e-05,19.25537]
[1778043168954,37.39,81252.81,0.0,0.17283,9e-05,19.24193]
[1778043171681,37.39,81252.53,0.0,0.17281,9e-05,19.24015]
[1778043171895,37.39,81252.53,0.0,0.17281,9e-05,19.24015]
[1778043172090,37.39,81252.53,0.0,0.17281,9e-05,19.24015]
[1778043172366,37.39,81250.95,0.0,0.17266,9e-05,19.22914]
[1778043173631,37.39,81250.95,0.0,0.17266,9e-05,19.22914]
[1778043174537,37.39,81234.17,0.0,0.17113,9e-05,19.11654]
[1778043175798,37.39,81235.23,0.0,0.17122,9e-05,19.12354]
[1778043175821,37.39,81235.23,0.0,0.17122,9e-05,19.12354]
[1778043175845,37.39,81235.23,0.0,0.17122,9e-05,19.12354]
[1778043176636,37.39,81235.23,0.0,0.17122,9e-05,19.12354]
[1778043176662,37.39,81235.23,0.0,0.17122,9e-05,19.12354]
[1778043177786,37.39,81240.6,0.0,0.17171,9e-05,19.15936]
[1778043177808,37.39,81240.6,0.0,0.17171,9e-05,19.15936]
[1778043178264,37.39,81241.38,0.0,0.17178,9e-05,19.16429]
[1778043179727,37.39,81241.38,0.0,0.17178,9e-05,19.16429]
[1778043179896,37.39,81243.9,0.0,0.172,9e-05,19.181]
[1778043181893,37.39,81245.17,0.0,0.17211,9e-05,19.18919]
[1778043182511,37.39,81250.38,0.0,0.17258,9e-05,19.22387]
[1778043183122,37.39,81250.38,0.0,0.17258,9e-05,19.22387]
[1778043183201,37.39,81250.38,0.0,0.17258,9e-05,19.22387]
[1778043183443,37.39,81267.0,0.0,0.1741,9e-05,19.33499]
[1778043185425,37.39,81271.48,0.0,0.1745,9e-05,19.3648]
[1778043185450,37.39,81275.31,0.0,0.17485,9e-05,19.39022]
[1778043188497,37.39,81275.25,0.0,0.17484,9e-05,19.38961]
[1778043188506,37.39,81275.25,0.0,0.17484,9e-05,19.38961]
[1778043188517,37.39,81275.25,0.0,0.17484,9e-05,19.38961]
[1778043188547,37.39,81275.25,0.0,0.17484,9e-05,19.38961]
[1778043188514,37.39,81274.41,0.0,0.17476,9e-05,19.3838]
[1778043189011,37.39,81274.41,0.0,0.17476,9e-05,19.3838]
[1778043189102,37.39,81274.41,0.0,0.17476,9e-05,19.3838]
[1778043189172,37.38,81273.68,0.0,0.17469,9e-05,19.37873]
[1778043191853,37.38,81273.09,0.0,0.17464,9e-05,19.37482]
[1778043191880,37.38,81273.09,0.0,0.17464,9e-05,19.37482]
[1778043191911,37.38,81273.09,0.0,0.17464,9e-05,19.37482]
[1778043192013,37.38,81273.52,0.0,0.17468,9e-05,19.3777]
[1778043193178,37.38,81273.52,0.0,0.17468,9e-05,19.3777]
[1778043193539,37.38,81276.81,0.0,0.17498,9e-05,19.39936]
[1778043195140,37.38,81280.06,0.0,0.17527,9e-05,19.42107]
[1778043195260,37.38,81280.06,0.0,0.17527,9e-05,19.42107]
[1778043195523,37.38,81282.93,0.0,0.17554,9e-05,19.44022]
[1778043196131,37.38,81282.93,0.0,0.17554,9e-05,19.44022]
[1778043196314,37.38,81294.01,0.0,0.17656,9e-05,19.51418]
[1778043202019,37.38,81295.27,0.0,0.17666,9e-05,19.52196]
[1778043203656,37.38,81296.5,0.0,0.17677,9e-05,19.53003]
[1778043204033,37.38,81296.58,0.0,0.17678,9e-05,19.53041]
[1778043209067,37.38,81301.54,0.0,0.17722,9e-05,19.56261]
[1778043211787,37.38,81307.08,0.0,0.1777,9e-05,19.59505]
[1778043212090,37.38,81307.29,0.0,0.17772,9e-05,19.59623]
[1778043217124,37.38,81305.02,0.0,0.17749,9e-05,19.57994]
[1778043217695,37.38,81305.02,0.0,0.17749,9e-05,19.57994]
[1778043219182,37.38,81304.57,0.0,0.17745,9e-05,19.57671]
[1778043219203,37.38,81304.47,0.0,0.17743,9e-05,19.57582]
[1778043225440,37.37,81302.64,0.0,0.17725,9e-05,19.56242]
[1778043225958,37.37,81302.69,0.0,0.17725,9e-05,19.56252]
[1778043226027,37.37,81302.69,0.0,0.17725,9e-05,19.56252]
[1778043226253,37.37,81302.69,0.0,0.17725,9e-05,19.56252]
[1778043226270,37.37,81302.69,0.0,0.17725,9e-05,19.56252]
[1778043226324,37.37,81306.64,0.0,0.17761,9e-05,19.58865]
[1778043227086,37.37,81306.64,0.0,0.17761,9e-05,19.58865]
[1778043227592,37.37,81310.7,0.0,0.17798,9e-05,19.61548]
[1778043232614,37.37,81306.17,0.0,0.17754,9e-05,19.58378]
[1778043237637,37.37,81302.39,0.0,0.17717,9e-05,19.55723]
[1778043242653,37.36,81301.82,0.0,0.1771,9e-05,19.55222]
[1778043247669,37.36,81300.75,0.0,0.17699,9e-05,19.54385]
[1778043252682,37.36,81300.1,0.0,0.17691,9e-05,19.53829]
[1778043254428,37.36,81299.05,0.0,0.17681,9e-05,19.53103]
[1778043254475,37.36,81298.96,0.0,0.1768,9e-05,19.53019]
[1778043259587,37.35,81298.59,0.0,0.17675,9e-05,19.52701]
[1778043265539,37.35,81297.81,0.0,0.17666,9e-05,19.51996]
[1778043266684,37.35,81297.47,0.0,0.17662,9e-05,19.51746]
[1778043268709,37.35,81296.48,0.0,0.17652,9e-05,19.5104]
[1778043274605,37.35,81297.18,0.0,0.17654,9e-05,19.50971]
[1778043279638,37.34,81296.23,0.0,0.17644,9e-05,19.50233]
[1778043284647,37.34,81294.8,0.0,0.1763,9e-05,19.49195]
[1778043289709,37.34,81299.04,0.0,0.17667,9e-05,19.51901]
[1778043291881,37.34,81299.04,0.0,0.17667,9e-05,19.51901]
[1778043292111,37.34,81299.04,0.0,0.17667,9e-05,19.51901]
[1778043292463,37.34,81299.04,0.0,0.17667,9e-05,19.51901]
[1778043292474,37.34,81299.84,0.0,0.17673,9e-05,19.52364]
[1778043295555,37.34,81304.4,0.0,0.17716,9e-05,19.55426]
[1778043295634,37.34,81308.71,0.0,0.17756,9e-05,19.58324]
[1778043295808,37.34,81308.71,0.0,0.17756,9e-05,19.58324]
[1778043295848,37.34,81311.58,0.0,0.17782,9e-05,19.60242]
[1778043297030,37.34,81311.58,0.0,0.17782,9e-05,19.60242]
[1778043297067,37.34,81311.58,0.0,0.17782,9e-05,19.60242]
[1778043297971,37.34,81312.96,0.0,0.17795,9e-05,19.61172]
[1778043299059,37.34,81313.45,0.0,0.178,9e-05,19.615]
[1778043299078,37.34,81313.45,0.0,0.178,9e-05,19.615]
[1778043299090,37.34,81313.45,0.0,0.178,9e-05,19.615]
[1778043303092,37.34,81305.82,0.0,0.17729,9e-05,19.56412]
[1778043303107,37.34,81305.82,0.0,0.17729,9e-05,19.56412]
[1778043303147,37.34,81305.51,0.0,0.17726,9e-05,19.56212]
[1778043305141,37.34,81305.51,0.0,0.17726,9e-05,19.56212]
[1778043305175,37.34,81305.51,0.0,0.17726,9e-05,19.56212]
[1778043305234,37.34,81306.22,0.0,0.17733,9e-05,19.56703]
[1778043306037,37.34,81306.22,0.0,0.17733,9e-05,19.56703]
[1778043306049,37.34,81306.22,0.0,0.17733,9e-05,19.56703]
[1778043306069,37.34,81306.22,0.0,0.17733,9e-05,19.56703]
[1778043306097,37.34,81306.22,0.0,0.17733,9e-05,19.56703]
[1778043306138,37.34,81305.75,0.0,0.17729,9e-05,19.56396]
[1778043307146,37.34,81305.75,0.0,0.17729,9e-05,19.56396]
[1778043307169,37.34,81305.75,0.0,0.17729,9e-05,19.56396]
[1778043307247,37.34,81305.9,0.0,0.17731,9e-05,19.56505]
[1778043309162,37.34,81305.9,0.0,0.17731,9e-05,19.56505]
[1778043309199,37.34,81305.9,0.0,0.17731,9e-05,19.56505]
[1778043309206,37.34,81305.9,0.0,0.17731,9e-05,19.56505]
[1778043309230,37.34,81305.9,0.0,0.17731,9e-05,19.56505]
[1778043311193,37.34,81305.63,0.0,0.17728,9e-05,19.56342]
[1778043311204,37.34,81305.63,0.0,0.17728,9e-05,19.56342]
[1778043311218,37.34,81305.63,0.0,0.17728,9e-05,19.56342]
[1778043311234,37.34,81305.63,0.0,0.17728,9e-05,19.56342]
[1778043312340,37.34,81305.04,0.0,0.17723,9e-05,19.55967]
[1778043312650,37.34,81305.83,0.0,0.17731,9e-05,19.56505]
[1778043313207,37.34,81305.83,0.0,0.17731,9e-05,19.56505]
[1778043313220,37.34,81305.83,0.0,0.17731,9e-05,19.56505]
[1778043313573,37.34,81305.83,0.0,0.17731,9e-05,19.56505]
[1778043313624,37.34,81305.83,0.0,0.17731,9e-05,19.56505]
[1778043313610,37.34,81304.08,0.0,0.17714,9e-05,19.55323]
[1778043315255,37.34,81304.08,0.0,0.17714,9e-05,19.55323]
[1778043315589,37.34,81298.04,0.0,0.17658,9e-05,19.51267]
[1778043319175,37.34,81300.22,0.0,0.17678,9e-05,19.52676]
[1778043319192,37.34,81300.22,0.0,0.17678,9e-05,19.52676]
[1778043319275,37.34,81300.22,0.0,0.17678,9e-05,19.52676]
[1778043319591,37.34,81301.28,0.0,0.17687,9e-05,19.53362]
[1778043321298,37.34,81302.02,0.0,0.17694,9e-05,19.53848]
[1778043321677,37.34,81301.43,0.0,0.17688,9e-05,19.53444]
[1778043325357,37.34,81295.65,0.0,0.17634,9e-05,19.4954]
[1778043325358,37.34,81295.65,0.0,0.17634,9e-05,19.4954]
[1778043325382,37.34,81295.65,0.0,0.17634,9e-05,19.4954]
[1778043327387,37.34,81295.38,0.0,0.17631,9e-05,19.49319]
[1778043327397,37.34,81295.38,0.0,0.17631,9e-05,19.49319]
[1778043331430,37.34,81295.02,0.0,0.17627,9e-05,19.48996]
[1778043331438,37.34,81295.02,0.0,0.17627,9e-05,19.48996]
[1778043333520,37.33,81294.74,0.0,0.17621,9e-05,19.48359]
[1778043333621,37.33,81294.53,0.0,0.17619,9e-05,19.48199]
[1778043334016,37.33,81294.53,0.0,0.17619,9e-05,19.48199]
[1778043334093,37.33,81294.48,0.0,0.17618,9e-05,19.48165]
[1778043335751,37.33,81294.48,0.0,0.17618,9e-05,19.48146]
[1778043335792,37.33,81294.44,0.0,0.17617,9e-05,19.48101]
[1778043341067,37.33,81287.42,0.0,0.17551,9e-05,19.4331]
[1778043342500,37.33,81287.42,0.0,0.17551,9e-05,19.4331]
[1778043348116,37.33,81285.66,0.0,0.17534,9e-05,19.4206]
[1778043349639,37.33,81285.66,0.0,0.17534,9e-05,19.4206]
[1778043355165,37.33,81287.85,0.0,0.17553,9e-05,19.43464]
[1778043360201,37.33,81288.55,0.0,0.17559,9e-05,19.43875]
[1778043361790,37.33,81287.95,0.0,0.17553,9e-05,19.43465]
[1778043367250,37.33,81284.38,0.0,0.1752,9e-05,19.41042]
[1778043370660,37.33,81283.21,0.0,0.17509,9e-05,19.40253]
[1778043370677,37.33,81283.32,0.0,0.1751,9e-05,19.40324]
[1778043371204,37.33,81283.32,0.0,0.1751,9e-05,19.40324]
[1778043371278,37.33,81283.32,0.0,0.1751,9e-05,19.40323]
[1778043372036,37.33,81283.32,0.0,0.1751,9e-05,19.40323]
[1778043372636,37.33,81283.32,0.0,0.1751,9e-05,19.40323]
[1778043374891,37.33,81282.59,0.0,0.17503,9e-05,19.39835]
[1778043375305,37.33,81283.04,0.0,0.17508,9e-05,19.40136]
[1778043375954,37.33,81283.04,0.0,0.17508,9e-05,19.40136]
[1778043376313,37.33,81294.09,0.0,0.17609,9e-05,19.47521]
[1778043378327,37.33,81304.88,0.0,0.17708,9e-05,19.54703]
[1778043380309,37.32,81302.99,0.0,0.1769,9e-05,19.53421]
[1778043380754,37.32,81303.37,0.0,0.17694,9e-05,19.53657]
[1778043381973,37.32,81303.37,0.0,0.17693,9e-05,19.53638]
[1778043382356,37.32,81308.9,0.0,0.17744,9e-05,19.57312]
[1778043384351,37.32,81312.84,0.0,0.17781,9e-05,19.59942]
[1778043384683,37.32,81313.37,0.0,0.17786,9e-05,19.60292]
[1778043388099,37.32,81315.38,0.0,0.17804,9e-05,19.61646]
[1778043388167,37.32,81315.38,0.0,0.17804,9e-05,19.61646]
[1778043388397,37.32,81315.38,0.0,0.17804,9e-05,19.61654]
[1778043391724,37.32,81313.14,0.0,0.17784,9e-05,19.60171]
[1778043392140,37.32,81312.07,0.0,0.17771,9e-05,19.59055]
[1778043392166,37.32,81312.07,0.0,0.17771,9e-05,19.59055]
[1778043394158,37.32,81309.84,0.0,0.17751,9e-05,19.57584]
[1778043394173,37.32,81309.84,0.0,0.17751,9e-05,19.57584]
[1778043396191,37.32,81310.14,0.0,0.17754,9e-05,19.57795]
[1778043396227,37.32,81310.14,0.0,0.17754,9e-05,19.57795]
[1778043398208,37.33,81309.78,0.0,0.17751,9e-05,19.57586]
[1778043403503,37.33,81311.9,0.0,0.17771,9e-05,19.59046]
[1778043407048,37.33,81310.11,0.0,0.17755,9e-05,19.5787]
[1778043407350,37.33,81310.11,0.0,0.17755,9e-05,19.5787]
[1778043407727,37.33,81310.11,0.0,0.17755,9e-05,19.5787]
[1778043407794,37.33,81301.33,0.0,0.17674,9e-05,19.52006]
[1778043408374,37.33,81301.33,0.0,0.17674,9e-05,19.52006]
[1778043408399,37.33,81301.33,0.0,0.17674,9e-05,19.52006]
[1778043408537,37.33,81301.33,0.0,0.17674,9e-05,19.51999]
[1778043410085,37.33,81293.31,0.0,0.176,9e-05,19.46634]
[1778043410362,37.33,81293.31,0.0,0.176,9e-05,19.46634]
[1778043410552,37.33,81293.24,0.0,0.17599,9e-05,19.46586]
[1778043415586,37.33,81293.16,0.0,0.17598,9e-05,19.46536]
[1778043418318,37.33,81294.81,0.0,0.17614,9e-05,19.47642]
[1778043418607,37.33,81292.59,0.0,0.17593,9e-05,19.46156]
[1778043423607,37.33,81291.62,0.0,0.17584,9e-05,19.4552]
[1778043428684,37.33,81292.8,0.0,0.17596,9e-05,19.46327]
[1778043433713,37.33,81292.29,0.0,0.17591,9e-05,19.45998]
[1778043436357,37.33,81292.25,0.0,0.17591,9e-05,19.45973]
[1778043436376,37.33,81292.25,0.0,0.17591,9e-05,19.45973]
[1778043436649,37.33,81292.25,0.0,0.17591,9e-05,19.45973]
[1778043436668,37.33,81292.25,0.0,0.17591,9e-05,19.45973]
[1778043436737,37.33,81296.76,0.0,0.17632,9e-05,19.48992]
[1778043437363,37.33,81296.76,0.0,0.17632,9e-05,19.48992]
[1778043437373,37.33,81296.76,0.0,0.17632,9e-05,19.48992]
[1778043437410,37.33,81296.76,0.0,0.17632,9e-05,19.48992]
[1778043437740,37.33,81296.76,0.0,0.17632,9e-05,19.48993]
[1778043438669,37.33,81296.76,0.0,0.17632,9e-05,19.48993]
[1778043438699,37.33,81296.76,0.0,0.17632,9e-05,19.48993]
[1778043440689,37.33,81300.95,0.0,0.17671,9e-05,19.5179]
[1778043440714,37.33,81300.95,0.0,0.17671,9e-05,19.5179]
[1778043442711,37.33,81301.04,0.0,0.17672,9e-05,19.51842]
[1778043442743,37.33,81301.04,0.0,0.17672,9e-05,19.51842]
[1778043444647,37.33,81300.64,0.0,0.17668,9e-05,19.51566]
[1778043444658,37.33,81300.64,0.0,0.17668,9e-05,19.51566]
[1778043444689,37.33,81300.64,0.0,0.17668,9e-05,19.51566]
[1778043444729,37.33,81300.64,0.0,0.17668,9e-05,19.51566]
[1778043444749,37.33,81300.64,0.0,0.17668,9e-05,19.51566]
[1778043444834,37.33,81297.34,0.0,0.17637,9e-05,19.49355]
[1778043446761,37.33,81297.34,0.0,0.17637,9e-05,19.49353]
[1778043446796,37.33,81297.34,0.0,0.17637,9e-05,19.49353]
[1778043447391,37.33,81296.44,0.0,0.17629,9e-05,19.48749]
[1778043447412,37.33,81296.44,0.0,0.17629,9e-05,19.48749]
[1778043447425,37.33,81296.44,0.0,0.17629,9e-05,19.48749]
[1778043447812,37.33,81296.44,0.0,0.17629,9e-05,19.48732]
[1778043448778,37.33,81296.44,0.0,0.17629,9e-05,19.48732]
[1778043448800,37.33,81296.44,0.0,0.17629,9e-05,19.48732]
[1778043450807,37.33,81294.2,0.0,0.17608,9e-05,19.47202]
[1778043450846,37.33,81294.03,0.0,0.17606,9e-05,19.47074]
[1778043452283,37.33,81293.99,0.0,0.17602,9e-05,19.46623]
[1778043452297,37.33,81293.99,0.0,0.17602,9e-05,19.46623]
[1778043452313,37.33,81293.99,0.0,0.17602,9e-05,19.46623]
[1778043452826,37.33,81293.99,0.0,0.17602,9e-05,19.46623]
[1778043452849,37.33,81293.88,0.0,0.17601,9e-05,19.46535]
[1778043452858,37.33,81293.88,0.0,0.17601,9e-05,19.46535]
[1778043454854,37.32,81295.74,0.0,0.17618,9e-05,19.47766]
[1778043454885,37.32,81296.19,0.0,0.17622,9e-05,19.48052]
[1778043456885,37.32,81293.67,0.0,0.17599,9e-05,19.46351]
[1778043456919,37.32,81293.67,0.0,0.17599,9e-05,19.46351]
[1778043458903,37.32,81293.86,0.0,0.176,9e-05,19.46451]
[1778043458913,37.32,81293.86,0.0,0.176,9e-05,19.46451]
[1778043459734,37.32,81293.86,0.0,0.176,9e-05,19.46451]
[1778043459806,37.32,81293.44,0.0,0.17596,9e-05,19.46143]
[1778043459881,37.32,81293.44,0.0,0.17596,9e-05,19.46143]
[1778043460449,37.32,81293.44,0.0,0.17596,9e-05,19.46143]
[1778043460501,37.32,81293.44,0.0,0.17596,9e-05,19.46143]
[1778043460789,37.32,81278.57,0.0,0.17459,9e-05,19.36175]
[1778043460991,37.32,81278.57,0.0,0.17459,9e-05,19.36175]
[1778043461013,37.32,81278.57,0.0,0.17459,9e-05,19.36175]
[1778043461670,37.32,81264.45,0.0,0.1733,9e-05,19.2672]
[1778043462830,37.32,81264.45,0.0,0.1733,9e-05,19.2672]
[1778043463206,37.32,81259.06,0.0,0.17281,9e-05,19.23121]
[1778043463692,37.32,81259.06,0.0,0.17281,9e-05,19.23121]
[1778043463707,37.32,81258.15,0.0,0.17273,9e-05,19.22527]
[1778043467118,37.32,81256.23,0.0,0.17256,9e-05,19.21264]
[1778043467135,37.32,81256.23,0.0,0.17256,9e-05,19.21264]
[1778043467502,37.32,81255.77,0.0,0.17251,9e-05,19.2095]
[1778043469084,37.32,81255.77,0.0,0.17251,9e-05,19.2095]
[1778043469155,37.32,81253.79,0.0,0.17233,9e-05,19.19619]
[1778043472825,37.32,81250.73,0.0,0.17204,9e-05,19.17499]
[1778043472847,37.32,81248.59,0.0,0.17185,9e-05,19.16045]
[1778043475052,37.32,81249.02,0.0,0.17188,9e-05,19.16314]
[1778043475106,37.32,81249.02,0.0,0.17188,9e-05,19.16314]
[1778043475247,37.32,81249.02,0.0,0.17188,9e-05,19.16314]
[1778043475266,37.32,81249.02,0.0,0.17188,9e-05,19.16314]
[1778043475837,37.32,81249.02,0.0,0.17188,9e-05,19.16314]
[1778043476309,37.32,81252.2,0.0,0.17217,9e-05,19.18406]
[1778043476873,37.32,81254.4,0.0,0.17236,9e-05,19.19859]
[1778043477135,37.32,81254.4,0.0,0.17236,9e-05,19.19859]
[1778043477158,37.32,81254.4,0.0,0.17236,9e-05,19.19859]
[1778043477163,37.32,81254.4,0.0,0.17236,9e-05,19.19859]
[1778043483057,37.32,81254.18,0.0,0.17232,9e-05,19.19576]
[1778043485715,37.32,81256.32,0.0,0.17251,9e-05,19.20964]
[1778043485816,37.32,81256.65,0.0,0.17254,9e-05,19.21181]
[1778043486853,37.32,81256.65,0.0,0.17254,9e-05,19.21181]
[1778043487033,37.32,81256.84,0.0,0.17256,9e-05,19.21305]
[1778043487207,37.32,81256.84,0.0,0.17256,9e-05,19.21305]
[1778043487359,37.32,81256.84,0.0,0.17256,9e-05,19.21305]
[1778043487428,37.32,81258.51,0.0,0.17271,9e-05,19.2242]
[1778043492857,37.32,81265.71,0.0,0.17337,9e-05,19.27251]
[1778043494275,37.32,81266.08,0.0,0.1734,9e-05,19.27509]
[1778043494858,37.32,81268.49,0.0,0.17363,9e-05,19.29143]
[1778043500265,37.32,81274.73,0.0,0.1742,9e-05,19.33344]
[1778043503436,37.32,81274.77,0.0,0.17421,9e-05,19.33388]
[1778043503823,37.32,81275.39,0.0,0.17426,9e-05,19.33807]
[1778043505442,37.32,81275.39,0.0,0.17426,9e-05,19.33812]
[1778043505446,37.32,81275.39,0.0,0.17426,9e-05,19.33812]
[1778043505460,37.32,81275.39,0.0,0.17426,9e-05,19.33812]
[1778043510474,37.32,81274.15,0.0,0.17415,9e-05,19.33006]
[1778043512037,37.32,81274.62,0.0,0.17417,9e-05,19.32923]
[1778043512262,37.32,81274.62,0.0,0.17417,9e-05,19.32923]
[1778043514790,37.32,81279.93,0.0,0.17466,9e-05,19.36484]
[1778043515704,37.32,81286.51,0.0,0.17526,9e-05,19.40891]
[1778043515728,37.32,81287.1,0.0,0.17532,9e-05,19.41283]
[1778043519331,37.32,81287.31,0.0,0.17534,9e-05,19.41416]
[1778043519400,37.32,81287.66,0.0,0.17537,9e-05,19.41644]
[1778043524670,37.32,81286.64,0.0,0.17527,9e-05,19.40951]
[1778043526679,37.32,81285.94,0.0,0.17521,9e-05,19.40473]
[1778043527662,37.32,81285.71,0.0,0.17518,9e-05,19.40314]
[1778043527868,37.32,81285.52,0.0,0.17517,9e-05,19.40183]
[1778043529679,37.32,81285.48,0.0,0.17516,9e-05,19.40151]
[1778043529687,37.32,81285.48,0.0,0.17516,9e-05,19.40151]
[1778043534702,37.32,81284.55,0.0,0.17507,9e-05,19.39498]
[1778043535731,37.32,81281.72,0.0,0.17481,9e-05,19.37597]
[1778043535735,37.32,81281.72,0.0,0.17481,9e-05,19.37597]
[1778043535741,37.32,81281.72,0.0,0.17481,9e-05,19.37597]
[1778043535771,37.32,81281.72,0.0,0.17481,9e-05,19.37597]
[1778043535812,37.32,81281.72,0.0,0.17481,9e-05,19.37593]
[1778043541466,37.32,81280.43,0.0,0.17469,9e-05,19.36701]
[1778043546501,37.32,81281.76,0.0,0.17481,9e-05,19.37574]
[1778043549298,37.32,81283.45,0.0,0.17496,9e-05,19.38696]
[1778043549523,37.32,81285.44,0.0,0.17514,9e-05,19.40022]
[1778043550117,37.32,81285.44,0.0,0.17514,9e-05,19.40022]
[1778043550792,37.32,81285.44,0.0,0.17514,9e-05,19.40022]
[1778043551314,37.32,81290.51,0.0,0.17561,9e-05,19.43408]
[1778043551536,37.32,81290.51,0.0,0.17561,9e-05,19.43397]
[1778043556571,37.31,81292.17,0.0,0.17575,9e-05,19.44453]
[1778043561607,37.31,81296.84,0.0,0.17617,9e-05,19.47514]
[1778043566641,37.31,81297.78,0.0,0.17625,9e-05,19.48083]
[1778043571677,37.31,81297.86,0.0,0.17622,9e-05,19.47671]
[1778043576711,37.31,81299.1,0.0,0.17633,9e-05,19.48447]
[1778043582753,37.31,81299.84,0.0,0.17639,9e-05,19.48881]
[1778043587788,37.31,81300.25,0.0,0.17642,9e-05,19.49107]
[1778043592824,37.31,81300.57,0.0,0.17644,9e-05,19.49275]
[1778043598866,37.3,81301.04,0.0,0.17648,9e-05,19.49538]
[1778043602482,37.3,81293.04,0.0,0.17574,9e-05,19.44159]
[1778043602514,37.3,81293.04,0.0,0.17574,9e-05,19.44159]
[1778043602529,37.3,81293.04,0.0,0.17574,9e-05,19.44159]
[1778043602548,37.3,81293.04,0.0,0.17574,9e-05,19.44159]
[1778043602895,37.3,81292.18,0.0,0.17566,9e-05,19.43582]
[1778043604107,37.3,81290.17,0.0,0.17547,9e-05,19.42236]
[1778043604908,37.3,81292.4,0.0,0.17568,9e-05,19.43731]
[1778043608447,37.3,81291.91,0.0,0.17563,9e-05,19.434]
[1778043608469,37.3,81291.91,0.0,0.17563,9e-05,19.434]
[1778043608493,37.3,81292.89,0.0,0.17572,9e-05,19.44056]
[1778043610484,37.3,81292.89,0.0,0.17572,9e-05,19.44055]
[1778043610963,37.3,81292.51,0.0,0.17569,9e-05,19.438]
[1778043615545,37.3,81289.54,0.0,0.17542,9e-05,19.41813]
[1778043615985,37.3,81289.54,0.0,0.17542,9e-05,19.41815]
[1778043618839,37.3,81292.87,0.0,0.17572,9e-05,19.44046]
[1778043619782,37.3,81292.97,0.0,0.17573,9e-05,19.44111]
[1778043620020,37.3,81295.67,0.0,0.17598,9e-05,19.45917]
[1778043622030,37.3,81305.91,0.0,0.17692,9e-05,19.52754]
[1778043627061,37.3,81302.14,0.0,0.17657,9e-05,19.50169]
[1778043629113,37.3,81302.02,0.0,0.17655,9e-05,19.50076]
[1778043629311,37.3,81302.02,0.0,0.17655,9e-05,19.50076]
[1778043629786,37.3,81302.02,0.0,0.17655,9e-05,19.50076]
[1778043629884,37.3,81298.37,0.0,0.17621,9e-05,19.47608]
[1778043632064,37.3,81293.78,0.0,0.17579,9e-05,19.44535]
[1778043636667,37.3,81292.59,0.0,0.17565,9e-05,19.43295]
[1778043637030,37.3,81291.07,0.0,0.17551,9e-05,19.42266]
[1778043638789,37.3,81288.26,0.0,0.17525,9e-05,19.4038]
[1778043638800,37.3,81284.65,0.0,0.17491,9e-05,19.3796]
[1778043640524,37.3,81284.65,0.0,0.17491,9e-05,19.3796]
[1778043640810,37.3,81284.65,0.0,0.17491,9e-05,19.3796]
[1778043640823,37.3,81284.65,0.0,0.17491,9e-05,19.3796]
[1778043642836,37.3,81282.43,0.0,0.17471,9e-05,19.36478]
[1778043642977,37.3,81280.6,0.0,0.17454,9e-05,19.35262]
[1778043644850,37.3,81280.67,0.0,0.17455,9e-05,19.35316]
[1778043644859,37.3,81280.67,0.0,0.17455,9e-05,19.35316]
[1778043644898,37.3,81281.11,0.0,0.17459,9e-05,19.35618]
[1778043646878,37.3,81281.11,0.0,0.17459,9e-05,19.35618]
[1778043647001,37.3,81283.16,0.0,0.17478,9e-05,19.37004]
[1778043652003,37.3,81283.5,0.0,0.17482,9e-05,19.37257]
[1778043652806,37.3,81284.97,0.0,0.17495,9e-05,19.38248]
[1778043652999,37.3,81284.98,0.0,0.17496,9e-05,19.3826]
[1778043654962,37.3,81285.87,0.0,0.17504,9e-05,19.38862]
[1778043654972,37.3,81285.87,0.0,0.17504,9e-05,19.38862]
[1778043655004,37.3,81285.87,0.0,0.17504,9e-05,19.38862]
[1778043655046,37.3,81285.18,0.0,0.17498,9e-05,19.38406]
[1778043656993,37.3,81285.18,0.0,0.17498,9e-05,19.38406]
[1778043657070,37.3,81281.91,0.0,0.17468,9e-05,19.36227]
[1778043657921,37.3,81281.91,0.0,0.17468,9e-05,19.36227]
[1778043657925,37.3,81281.91,0.0,0.17468,9e-05,19.36227]
[1778043657989,37.3,81281.91,0.0,0.17468,9e-05,19.36227]
[1778043657997,37.3,81281.17,0.0,0.17461,9e-05,19.35738]
[1778043659243,37.3,81281.17,0.0,0.17461,9e-05,19.35738]
[1778043659537,37.3,81281.17,0.0,0.17461,9e-05,19.35738]
[1778043660011,37.3,81281.17,0.0,0.17461,9e-05,19.35738]
[1778043659989,37.3,81291.56,0.0,0.17557,9e-05,19.42705]
[1778043660139,37.3,81291.56,0.0,0.17557,9e-05,19.42705]
[1778043665363,37.3,81298.57,0.0,0.17621,9e-05,19.47364]
[1778043670400,37.3,81302.36,0.0,0.17655,9e-05,19.4986]
[1778043674032,37.3,81302.69,0.0,0.17658,9e-05,19.50058]
[1778043677230,37.3,81292.87,0.0,0.17567,9e-05,19.43446]
[1778043677996,37.3,81291.77,0.0,0.17557,9e-05,19.42704]
[1778043681271,37.3,81288.81,0.0,0.17529,9e-05,19.40716]
[1778043681280,37.3,81288.81,0.0,0.17529,9e-05,19.40716]
[1778043681283,37.3,81288.81,0.0,0.17529,9e-05,19.40716]
[1778043681295,37.3,81288.81,0.0,0.17529,9e-05,19.40716]
[1778043683300,37.3,81289.78,0.0,0.17538,9e-05,19.41367]
[1778043683308,37.3,81289.78,0.0,0.17538,9e-05,19.41367]
[1778043683312,37.3,81289.78,0.0,0.17538,9e-05,19.41367]
[1778043685317,37.3,81290.89,0.0,0.17548,9e-05,19.42112]
[1778043685321,37.3,81290.89,0.0,0.17548,9e-05,19.42112]
[1778043685357,37.3,81290.89,0.0,0.17548,9e-05,19.42112]
[1778043685503,37.3,81290.89,0.0,0.17548,9e-05,19.42112]
[1778043687345,37.3,81290.63,0.0,0.17546,9e-05,19.41939]
[1778043688118,37.3,81292.34,0.0,0.17562,9e-05,19.43084]
[1778043689369,37.3,81292.29,0.0,0.17561,9e-05,19.4305]
[1778043689381,37.3,81292.29,0.0,0.17561,9e-05,19.4305]
[1778043691399,37.3,81294.39,0.0,0.17578,9e-05,19.44044]
[1778043691404,37.3,81294.39,0.0,0.17578,9e-05,19.44044]
[1778043691418,37.3,81294.39,0.0,0.17578,9e-05,19.44044]
[1778043695435,37.3,81293.86,0.0,0.17573,9e-05,19.43683]
[1778043695451,37.3,81293.86,0.0,0.17573,9e-05,19.43683]
[1778043696395,37.3,81293.62,0.0,0.17571,9e-05,19.43522]
[1778043697114,37.3,81293.96,0.0,0.17574,9e-05,19.43749]
[1778043697464,37.3,81293.96,0.0,0.17574,9e-05,19.43749]
[1778043697469,37.3,81293.96,0.0,0.17574,9e-05,19.43749]
[1778043698006,37.3,81293.96,0.0,0.17574,9e-05,19.43749]
[1778043698067,37.3,81294.23,0.0,0.17576,9e-05,19.43929]
[1778043701520,37.3,81297.34,0.0,0.17605,9e-05,19.46008]
[1778043701523,37.3,81297.34,0.0,0.17605,9e-05,19.46008]
[1778043701554,37.3,81297.34,0.0,0.17605,9e-05,19.46008]
[1778043701619,37.3,81305.34,0.0,0.17679,9e-05,19.51359]
[1778043703538,37.3,81305.9,0.0,0.17684,9e-05,19.51724]
[1778043704138,37.3,81305.71,0.0,0.17682,9e-05,19.51587]
[1778043705560,37.3,81302.94,0.0,0.17656,9e-05,19.49722]
[1778043705567,37.3,81302.94,0.0,0.17656,9e-05,19.49722]
[1778043705581,37.3,81302.94,0.0,0.17656,9e-05,19.49722]
[1778043709348,37.3,81294.78,0.0,0.1758,9e-05,19.44234]
[1778043709612,37.3,81294.78,0.0,0.1758,9e-05,19.44234]
[1778043711639,37.3,81295.6,0.0,0.17588,9e-05,19.44781]
[1778043711656,37.3,81295.6,0.0,0.17588,9e-05,19.44781]
[1778043711658,37.3,81295.6,0.0,0.17588,9e-05,19.44781]
[1778043712119,37.3,81292.68,0.0,0.17561,9e-05,19.42825]
[1778043713662,37.3,81293.27,0.0,0.17566,9e-05,19.43221]
[1778043714144,37.3,81289.63,0.0,0.17533,9e-05,19.40784]
[1778043714585,37.3,81289.63,0.0,0.17533,9e-05,19.40784]
[1778043715120,37.3,81287.45,0.0,0.17513,9e-05,19.39328]
[1778043715426,37.3,81287.45,0.0,0.17513,9e-05,19.39328]
[1778043715689,37.3,81287.45,0.0,0.17513,9e-05,19.39328]
[1778043715709,37.3,81287.45,0.0,0.17513,9e-05,19.39328]
[1778043716137,37.3,81285.98,0.0,0.175,9e-05,19.38348]
[1778043717498,37.3,81286.21,0.0,0.17502,9e-05,19.38509]
[1778043717513,37.3,81286.21,0.0,0.17502,9e-05,19.38509]
[1778043717703,37.3,81286.21,0.0,0.17502,9e-05,19.38509]
[1778043718127,37.3,81286.21,0.0,0.17502,9e-05,19.38509]
[1778043719720,37.3,81286.2,0.0,0.17502,9e-05,19.38515]
[1778043719724,37.3,81286.2,0.0,0.17502,9e-05,19.38515]
[1778043719748,37.3,81286.2,0.0,0.17502,9e-05,19.38515]
[1778043720007,37.3,81286.2,0.0,0.17502,9e-05,19.38515]
[1778043720022,37.3,81286.2,0.0,0.17502,9e-05,19.38515]
[1778043720056,37.3,81285.83,0.0,0.17499,9e-05,19.38273]
[1778043721749,37.3,81285.46,0.0,0.17495,9e-05,19.38032]
[1778043721754,37.3,81285.46,0.0,0.17495,9e-05,19.38032]
[1778043721823,37.3,81286.06,0.0,0.17501,9e-05,19.38441]
[1778043723768,37.3,81286.06,0.0,0.17501,9e-05,19.38448]
[1778043724067,37.3,81287.03,0.0,0.1751,9e-05,19.39105]
[1778043729070,37.3,81286.7,0.0,0.17507,9e-05,19.38908]
[1778043729834,37.3,81286.72,0.0,0.17508,9e-05,19.38929]
[1778043729843,37.3,81286.72,0.0,0.17508,9e-05,19.38929]
[1778043731863,37.3,81286.22,0.0,0.17503,9e-05,19.38607]
[1778043731877,37.3,81286.22,0.0,0.17503,9e-05,19.38607]
[1778043733880,37.3,81283.75,0.0,0.17481,9e-05,19.36969]
[1778043733888,37.3,81283.75,0.0,0.17481,9e-05,19.36969]
[1778043733928,37.3,81284.35,0.0,0.17486,9e-05,19.37381]
[1778043735905,37.3,81284.35,0.0,0.17486,9e-05,19.3739]
[1778043736066,37.3,81284.8,0.0,0.17491,9e-05,19.37701]
[1778043741079,37.3,81288.82,0.0,0.17528,9e-05,19.40424]
[1778043746082,37.3,81288.38,0.0,0.17524,9e-05,19.40157]
[1778043750070,37.3,81288.57,0.0,0.17527,9e-05,19.40306]
[1778043750103,37.3,81288.57,0.0,0.17527,9e-05,19.40306]
[1778043750111,37.3,81288.61,0.0,0.17527,9e-05,19.40338]
[1778043752092,37.3,81288.61,0.0,0.17527,9e-05,19.40343]
[1778043752131,37.3,81287.31,0.0,0.17512,9e-05,19.39067]
[1778043756133,37.3,81287.43,0.0,0.17514,9e-05,19.39167]
[1778043756143,37.3,81287.43,0.0,0.17514,9e-05,19.39167]
[1778043756184,37.3,81287.15,0.0,0.17511,9e-05,19.38985]
[1778043758157,37.3,81287.15,0.0,0.17511,9e-05,19.38992]
[1778043758185,37.3,81287.18,0.0,0.17512,9e-05,19.39019]
[1778043760199,37.3,81286.16,0.0,0.17502,9e-05,19.38343]
[1778043760254,37.3,81285.08,0.0,0.17493,9e-05,19.37626]
[1778043760316,37.3,81285.08,0.0,0.17493,9e-05,19.37626]
[1778043761031,37.3,81284.66,0.0,0.17489,9e-05,19.37335]
[1778043762124,37.3,81284.66,0.0,0.17489,9e-05,19.37335]
[1778043762161,37.3,81284.66,0.0,0.17489,9e-05,19.37335]
[1778043762175,37.3,81275.67,0.0,0.17406,9e-05,19.31299]
[1778043762244,37.3,81275.67,0.0,0.17406,9e-05,19.31299]
[1778043762773,37.3,81275.67,0.0,0.17406,9e-05,19.31299]
[1778043762784,37.3,81275.67,0.0,0.17406,9e-05,19.31299]
[1778043762801,37.3,81275.67,0.0,0.17406,9e-05,19.31299]
[1778043763044,37.3,81275.67,0.0,0.17406,9e-05,19.31275]
[1778043764255,37.3,81272.49,0.0,0.17376,9e-05,19.29122]
[1778043764292,37.3,81272.49,0.0,0.17376,9e-05,19.29122]
[1778043765063,37.3,81272.49,0.0,0.17376,9e-05,19.29101]
[1778043766314,37.3,81272.73,0.0,0.17378,9e-05,19.29242]
[1778043766349,37.3,81272.73,0.0,0.17378,9e-05,19.29242]
[1778043766599,37.3,81272.73,0.0,0.17378,9e-05,19.29242]
[1778043767134,37.3,81261.02,0.0,0.17271,9e-05,19.21374]
[1778043767400,37.3,81261.02,0.0,0.17271,9e-05,19.21374]
[1778043767418,37.3,81261.02,0.0,0.17271,9e-05,19.21374]
[1778043767459,37.3,81261.02,0.0,0.17271,9e-05,19.21374]
[1778043768080,37.3,81261.13,0.0,0.17271,9e-05,19.21429]
[1778043768321,37.3,81261.13,0.0,0.17271,9e-05,19.21429]
[1778043768356,37.3,81261.13,0.0,0.17271,9e-05,19.21429]
[1778043769088,37.3,81257.82,0.0,0.17241,9e-05,19.19201]
[1778043770330,37.3,81257.2,0.0,0.17235,9e-05,19.18778]
[1778043770361,37.3,81257.2,0.0,0.17235,9e-05,19.18778]
[1778043771205,37.3,81257.07,0.0,0.17234,9e-05,19.18685]
[1778043771692,37.3,81257.07,0.0,0.17234,9e-05,19.18685]
[1778043772212,37.3,81255.85,0.0,0.17223,9e-05,19.17861]
[1778043772272,37.3,81255.85,0.0,0.17223,9e-05,19.17861]
[1778043772346,37.3,81255.85,0.0,0.17223,9e-05,19.17861]
[1778043772354,37.3,81255.85,0.0,0.17223,9e-05,19.17861]
[1778043772358,37.3,81255.85,0.0,0.17223,9e-05,19.17861]
[1778043773550,37.3,81255.85,0.0,0.17223,9e-05,19.17861]
[1778043773560,37.3,81255.85,0.0,0.17223,9e-05,19.17861]
[1778043773563,37.3,81255.85,0.0,0.17223,9e-05,19.17861]
[1778043773580,37.3,81255.85,0.0,0.17223,9e-05,19.17861]
[1778043774180,37.3,81255.85,0.0,0.17223,9e-05,19.17861]
[1778043774192,37.3,81251.13,0.0,0.1718,9e-05,19.14687]
[1778043774242,37.3,81251.13,0.0,0.1718,9e-05,19.14687]
[1778043774368,37.3,81251.13,0.0,0.1718,9e-05,19.14687]
[1778043774397,37.3,81251.13,0.0,0.1718,9e-05,19.14687]
[1778043775131,37.3,81251.13,0.0,0.1718,9e-05,19.14682]
[1778043775945,37.3,81251.13,0.0,0.1718,9e-05,19.14682]
[1778043775956,37.3,81251.13,0.0,0.1718,9e-05,19.14682]
[1778043776430,37.3,81250.02,0.0,0.1717,9e-05,19.13937]
[1778043776457,37.3,81250.02,0.0,0.1717,9e-05,19.13937]
[1778043776493,37.3,81251.72,0.0,0.17185,9e-05,19.15077]
[1778043778413,37.3,81251.72,0.0,0.17185,9e-05,19.15077]
[1778043778440,37.3,81251.72,0.0,0.17185,9e-05,19.15077]
[1778043779156,37.3,81252.09,0.0,0.17188,9e-05,19.15324]
[1778043780438,37.3,81252.16,0.0,0.17189,9e-05,19.1537]
[1778043781172,37.3,81252.23,0.0,0.1719,9e-05,19.15416]
[1778043781684,37.3,81252.23,0.0,0.1719,9e-05,19.15416]
[1778043781802,37.3,81252.23,0.0,0.1719,9e-05,19.15416]
[1778043782101,37.3,81252.23,0.0,0.1719,9e-05,19.15416]
[1778043782180,37.3,81252.36,0.0,0.17191,9e-05,19.15501]
[1778043782274,37.3,81252.36,0.0,0.17191,9e-05,19.15501]
[1778043783877,37.3,81247.21,0.0,0.17144,9e-05,19.12047]
[1778043784486,37.3,81242.55,0.0,0.17102,9e-05,19.08926]
[1778043785200,37.3,81240.75,0.0,0.17086,9e-05,19.07725]
[1778043785860,37.3,81240.75,0.0,0.17086,9e-05,19.07725]
[1778043786207,37.3,81236.85,0.0,0.1705,9e-05,19.05101]
[1778043786530,37.3,81236.85,0.0,0.1705,9e-05,19.05101]
[1778043786551,37.3,81236.85,0.0,0.1705,9e-05,19.05101]
[1778043787159,37.3,81236.85,0.0,0.1705,9e-05,19.05101]
[1778043787169,37.3,81236.85,0.0,0.1705,9e-05,19.05101]
[1778043787214,37.3,81236.37,0.0,0.17046,9e-05,19.04773]
[1778043788850,37.3,81232.83,0.0,0.17014,9e-05,19.02392]
[1778043788864,37.3,81232.83,0.0,0.17014,9e-05,19.02392]
[1778043788868,37.3,81232.83,0.0,0.17014,9e-05,19.02392]
[1778043788891,37.3,81232.83,0.0,0.17014,9e-05,19.02392]
[1778043789229,37.3,81232.83,0.0,0.17013,9e-05,19.02386]
[1778043789333,37.3,81232.83,0.0,0.17013,9e-05,19.02386]
[1778043790235,37.3,81230.81,0.0,0.16995,9e-05,19.01027]
[1778043790554,37.3,81230.81,0.0,0.16995,9e-05,19.01027]
[1778043791243,37.3,81230.2,0.0,0.1699,9e-05,19.00615]
[1778043792579,37.3,81228.16,0.0,0.16971,9e-05,18.99244]
[1778043792588,37.3,81228.16,0.0,0.16971,9e-05,18.99244]
[1778043794590,37.3,81228.2,0.0,0.16972,9e-05,18.99271]
[1778043794596,37.3,81228.2,0.0,0.16972,9e-05,18.99271]
[1778043794606,37.3,81228.2,0.0,0.16972,9e-05,18.99271]
[1778043796623,37.3,81233.14,0.0,0.17016,9e-05,19.02581]
[1778043796667,37.3,81233.14,0.0,0.17016,9e-05,19.02581]
[1778043796767,37.3,81232.29,0.0,0.17008,9e-05,19.02005]
[1778043798421,37.3,81231.67,0.0,0.17003,9e-05,19.01585]
[1778043798631,37.3,81231.67,0.0,0.17003,9e-05,19.01585]
[1778043798642,37.3,81231.67,0.0,0.17003,9e-05,19.01585]
[1778043798692,37.3,81231.67,0.0,0.17003,9e-05,19.01585]
[1778043798806,37.3,81231.67,0.0,0.17003,9e-05,19.01585]
[1778043798822,37.3,81230.03,0.0,0.16988,9e-05,19.0048]
[1778043800392,37.3,81237.02,0.0,0.17051,9e-05,19.05169]
[1778043800822,37.3,81237.02,0.0,0.17051,9e-05,19.05169]
[1778043800879,37.3,81237.02,0.0,0.17051,9e-05,19.05169]
[1778043800980,37.3,81242.09,0.0,0.17097,9e-05,19.0859]
[1778043806720,37.3,81237.75,0.0,0.17058,9e-05,19.05689]
[1778043808998,37.3,81235.48,0.0,0.17038,9e-05,19.04174]
[1778043815174,37.3,81230.25,0.0,0.16988,9e-05,19.00285]
[1778043818742,37.3,81227.88,0.0,0.16967,9e-05,18.98706]
[1778043818846,37.3,81227.88,0.0,0.16967,9e-05,18.98706]
[1778043818850,37.3,81227.88,0.0,0.16967,9e-05,18.98706]
[1778043820870,37.3,81227.2,0.0,0.16961,9e-05,18.98262]
[1778043821303,37.3,81224.42,0.0,0.16935,9e-05,18.96371]
[1778043824929,37.3,81223.8,0.0,0.16929,9e-05,18.95919]
[1778043824935,37.3,81223.8,0.0,0.16929,9e-05,18.95919]
[1778043824944,37.3,81223.8,0.0,0.16929,9e-05,18.95919]
[1778043826937,37.3,81226.06,0.0,0.16949,9e-05,18.97422]
[1778043826943,37.3,81226.06,0.0,0.16949,9e-05,18.97422]
[1778043826979,37.3,81226.06,0.0,0.16949,9e-05,18.97422]
[1778043827016,37.3,81227.59,0.0,0.16963,9e-05,18.98419]
[1778043828961,37.3,81227.59,0.0,0.16963,9e-05,18.98419]
[1778043829271,37.3,81226.32,0.0,0.16951,9e-05,18.97534]
[1778043830978,37.3,81226.13,0.0,0.16949,9e-05,18.97391]
[1778043830990,37.3,81226.13,0.0,0.16949,9e-05,18.97391]
[1778043830999,37.3,81226.13,0.0,0.16949,9e-05,18.97391]
[1778043833001,37.3,81225.18,0.0,0.1694,9e-05,18.96721]
[1778043833005,37.3,81225.18,0.0,0.1694,9e-05,18.96721]
[1778043833103,37.3,81224.89,0.0,0.16937,9e-05,18.96511]
[1778043835025,37.3,81224.89,0.0,0.16937,9e-05,18.96511]
[1778043835314,37.3,81222.07,0.0,0.16911,9e-05,18.9459]
[1778043839257,37.3,81221.82,0.0,0.16909,9e-05,18.94381]
[1778043839294,37.3,81221.82,0.0,0.16909,9e-05,18.94381]
[1778043839323,37.3,81221.82,0.0,0.16909,9e-05,18.94381]
[1778043839580,37.3,81221.82,0.0,0.16908,9e-05,18.94367]
[1778043844616,37.3,81225.93,0.0,0.16945,9e-05,18.97125]
[1778043849649,37.3,81229.07,0.0,0.16974,9e-05,18.99256]
[1778043851748,37.3,81229.74,0.0,0.1698,9e-05,18.99709]
[1778043851781,37.3,81229.74,0.0,0.1698,9e-05,18.99709]
[1778043852208,37.3,81229.74,0.0,0.1698,9e-05,18.99709]
[1778043853068,37.3,81236.49,0.0,0.17041,9e-05,19.04244]
[1778043853113,37.3,81236.46,0.0,0.17041,9e-05,19.04222]
[1778043855014,37.3,81236.46,0.0,0.17041,9e-05,19.04222]
[1778043855319,37.3,81236.46,0.0,0.17041,9e-05,19.04222]
[1778043857665,37.3,81240.81,0.0,0.1708,9e-05,19.0714]
[1778043862741,37.3,81250.3,0.0,0.17166,9e-05,19.13463]
[1778043868318,37.29,81247.82,0.0,0.17143,9e-05,19.11757]
[1778043869956,37.29,81249.11,0.0,0.17154,9e-05,19.126]
[1778043870013,37.29,81249.11,0.0,0.17154,9e-05,19.126]
[1778043870114,37.29,81252.84,0.0,0.17188,9e-05,19.15088]
[1778043870829,37.29,81252.84,0.0,0.17188,9e-05,19.15088]
[1778043870847,37.29,81252.84,0.0,0.17188,9e-05,19.15088]
[1778043870860,37.29,81252.84,0.0,0.17188,9e-05,19.15088]
[1778043871277,37.29,81258.02,0.0,0.17232,9e-05,19.18135]
[1778043871436,37.29,81258.02,0.0,0.17232,9e-05,19.18135]
[1778043871464,37.29,81258.02,0.0,0.17232,9e-05,19.18135]
[1778043873456,37.29,81262.33,0.0,0.17271,9e-05,19.20985]
[1778043875307,37.29,81262.33,0.0,0.1727,9e-05,19.20964]
[1778043875491,37.29,81262.9,0.0,0.17275,9e-05,19.21324]
[1778043875515,37.29,81262.9,0.0,0.17275,9e-05,19.21324]
[1778043877507,37.29,81260.91,0.0,0.17256,9e-05,19.19947]
[1778043877538,37.29,81260.91,0.0,0.17256,9e-05,19.19947]
[1778043879523,37.29,81261.08,0.0,0.17257,9e-05,19.20019]
[1778043879552,37.29,81261.08,0.0,0.17257,9e-05,19.20019]
[1778043881551,37.29,81260.48,0.0,0.17251,9e-05,19.1958]
[1778043881588,37.29,81260.48,0.0,0.17251,9e-05,19.1958]
[1778043883574,37.29,81261.56,0.0,0.17261,9e-05,19.20265]
[1778043883597,37.29,81261.56,0.0,0.17261,9e-05,19.20265]
[1778043885598,37.29,81261.82,0.0,0.17263,9e-05,19.204]
[1778043885624,37.29,81261.82,0.0,0.17263,9e-05,19.204]
[1778043887615,37.29,81261.4,0.0,0.17259,9e-05,19.20118]
[1778043887651,37.29,81261.4,0.0,0.17259,9e-05,19.20118]
[1778043889638,37.29,81260.21,0.0,0.17247,9e-05,19.19241]
[1778043889657,37.29,81260.21,0.0,0.17247,9e-05,19.19241]
[1778043891008,37.29,81260.36,0.0,0.17248,9e-05,19.19322]
[1778043891037,37.29,81260.36,0.0,0.17248,9e-05,19.19322]
[1778043891119,37.29,81260.36,0.0,0.17248,9e-05,19.19322]
[1778043891207,37.29,81260.36,0.0,0.17248,9e-05,19.19322]
[1778043891301,37.29,81260.36,0.0,0.17248,9e-05,19.19322]
[1778043891708,37.28,81264.84,0.0,0.17288,9e-05,19.22307]
[1778043891747,37.28,81264.84,0.0,0.17288,9e-05,19.22307]
[1778043892173,37.29,81276.02,0.0,0.17391,9e-05,19.29815]
[1778043893331,37.29,81276.02,0.0,0.17391,9e-05,19.29815]
[1778043893361,37.29,81277.25,0.0,0.17402,9e-05,19.30644]
[1778043893612,37.29,81277.25,0.0,0.17402,9e-05,19.30644]
[1778043893672,37.29,81277.25,0.0,0.17402,9e-05,19.30644]
[1778043893959,37.29,81277.89,0.0,0.17408,9e-05,19.31077]
[1778043895711,37.29,81280.38,0.0,0.17431,9e-05,19.32748]
[1778043895921,37.29,81280.38,0.0,0.17431,9e-05,19.32748]
[1778043896232,37.29,81284.12,0.0,0.17465,9e-05,19.35253]
[1778043896904,37.29,81284.12,0.0,0.17465,9e-05,19.35253]
[1778043897014,37.29,81292.0,0.0,0.17538,9e-05,19.40532]
[1778043898351,37.29,81292.0,0.0,0.17538,9e-05,19.40532]
[1778043899098,37.29,81294.62,0.0,0.17562,9e-05,19.42273]
[1778043900427,37.28,81294.62,0.0,0.17562,9e-05,19.42264]
[1778043901007,37.28,81294.52,0.0,0.17561,9e-05,19.42189]
[1778043901754,37.28,81294.52,0.0,0.17561,9e-05,19.42189]
[1778043901789,37.28,81294.52,0.0,0.17561,9e-05,19.42189]
[1778043902378,37.28,81283.17,0.0,0.17456,9e-05,19.34577]
[1778043904299,37.28,81273.83,0.0,0.17371,9e-05,19.28326]
[1778043905869,37.28,81274.88,0.0,0.1738,9e-05,19.2904]
[1778043905871,37.28,81274.88,0.0,0.1738,9e-05,19.2904]
[1778043905879,37.28,81274.88,0.0,0.1738,9e-05,19.2904]
[1778043905892,37.28,81274.88,0.0,0.1738,9e-05,19.2904]
[1778043907874,37.29,81283.96,0.0,0.17464,9e-05,19.35142]
[1778043907892,37.29,81283.96,0.0,0.17464,9e-05,19.35142]
[1778043908324,37.29,81288.02,0.0,0.17501,9e-05,19.37865]
[1778043909419,37.29,81284.21,0.0,0.17466,9e-05,19.35312]
[1778043909538,37.29,81284.21,0.0,0.17466,9e-05,19.35312]
[1778043909824,37.29,81284.21,0.0,0.17466,9e-05,19.35312]
[1778043909883,37.29,81284.21,0.0,0.17466,9e-05,19.35312]
[1778043909909,37.29,81284.21,0.0,0.17466,9e-05,19.35312]
[1778043909927,37.29,81284.21,0.0,0.17466,9e-05,19.35312]
[1778043910071,37.29,81284.09,0.0,0.17465,9e-05,19.35232]
[1778043911077,37.29,81271.71,0.0,0.17352,9e-05,19.26939]
[1778043911911,37.29,81271.71,0.0,0.17352,9e-05,19.26939]
[1778043912341,37.29,81271.49,0.0,0.1735,9e-05,19.26805]
[1778043917359,37.29,81268.9,0.0,0.17327,9e-05,19.25131]
[1778043920007,37.29,81264.04,0.0,0.17283,9e-05,19.21898]
[1778043920019,37.29,81264.04,0.0,0.17283,9e-05,19.21898]
[1778043925184,37.29,81263.92,0.0,0.17282,9e-05,19.21821]
[1778043928084,37.29,81262.19,0.0,0.17266,9e-05,19.20665]
[1778043933240,37.29,81260.27,0.0,0.17246,9e-05,19.18991]
[1778043936843,37.29,81259.55,0.0,0.1724,9e-05,19.18523]
[1778043937254,37.29,81259.55,0.0,0.1724,9e-05,19.18523]
[1778043940900,37.29,81267.22,0.0,0.1731,9e-05,19.23678]
[1778043941296,37.29,81267.71,0.0,0.17314,9e-05,19.24004]
[1778043941569,37.29,81267.71,0.0,0.17314,9e-05,19.24004]
[1778043941591,37.29,81267.71,0.0,0.17314,9e-05,19.24004]
[1778043946336,37.29,81278.05,0.0,0.1741,9e-05,19.30988]
[1778043947846,37.29,81278.13,0.0,0.17411,9e-05,19.31047]
[1778043948351,37.29,81279.76,0.0,0.17426,9e-05,19.32146]
[1778043949269,37.29,81279.76,0.0,0.17426,9e-05,19.32146]
[1778043949670,37.29,81283.0,0.0,0.17456,9e-05,19.34321]
[1778043949877,37.29,81283.0,0.0,0.17456,9e-05,19.34321]
[1778043950377,37.29,81283.0,0.0,0.17456,9e-05,19.34321]
[1778043950401,37.29,81295.97,0.0,0.17575,9e-05,19.43011]
[1778043951737,37.29,81295.97,0.0,0.17575,9e-05,19.43004]
[1778043952378,37.29,81294.44,0.0,0.17561,9e-05,19.41971]
[1778043952518,37.29,81294.44,0.0,0.17561,9e-05,19.41971]
[1778043955160,37.29,81292.66,0.0,0.17544,9e-05,19.40766]
[1778043955221,37.29,81292.66,0.0,0.17544,9e-05,19.40766]
[1778043960975,37.29,81293.42,0.0,0.17551,9e-05,19.41247]
[1778043961181,37.29,81293.42,0.0,0.17551,9e-05,19.41247]
[1778043966405,37.29,81290.51,0.0,0.17524,9e-05,19.39278]
[1778043968228,37.29,81290.72,0.0,0.17525,9e-05,19.39418]
[1778043968856,37.29,81292.05,0.0,0.17538,9e-05,19.40306]
[1778043969355,37.29,81292.05,0.0,0.17538,9e-05,19.40306]
[1778043969829,37.29,81291.95,0.0,0.17537,9e-05,19.40238]
[1778043970071,37.29,81291.95,0.0,0.17537,9e-05,19.40238]
[1778043970157,37.29,81291.95,0.0,0.17537,9e-05,19.40238]
[1778043970409,37.29,81293.04,0.0,0.17547,9e-05,19.40966]
[1778043971311,37.29,81293.04,0.0,0.17547,9e-05,19.40966]
[1778043971341,37.29,81302.74,0.0,0.17636,9e-05,19.4746]
[1778043977435,37.29,81305.43,0.0,0.1766,9e-05,19.49192]
[1778043977612,37.29,81304.89,0.0,0.17655,9e-05,19.4883]
[1778043979091,37.29,81302.13,0.0,0.17629,9e-05,19.46967]
[1778043979184,37.29,81300.57,0.0,0.17615,9e-05,19.45894]
[1778043980061,37.29,81300.57,0.0,0.17615,9e-05,19.45894]
[1778043980075,37.29,81300.57,0.0,0.17615,9e-05,19.45894]
[1778043980451,37.29,81300.57,0.0,0.17615,9e-05,19.45894]
[1778043980476,37.29,81298.36,0.0,0.17594,9e-05,19.44402]
[1778043984685,37.28,81304.41,0.0,0.17649,9e-05,19.48412]
[1778043984728,37.28,81305.27,0.0,0.17657,9e-05,19.48971]
[1778043985965,37.28,81305.27,0.0,0.17657,9e-05,19.48971]
[1778043986177,37.28,81305.27,0.0,0.17657,9e-05,19.48971]
[1778043986221,37.28,81305.27,0.0,0.17657,9e-05,19.48971]
[1778043986296,37.28,81305.27,0.0,0.17657,9e-05,19.48971]
[1778043987209,37.28,81304.79,0.0,0.17652,9e-05,19.48614]
[1778043987405,37.28,81304.79,0.0,0.17652,9e-05,19.48614]
[1778043987411,37.28,81295.66,0.0,0.17567,9e-05,19.42482]
[1778043988360,37.28,81295.66,0.0,0.17567,9e-05,19.42482]
[1778043988491,37.28,81289.73,0.0,0.17513,9e-05,19.38499]
[1778043993665,37.28,81292.35,0.0,0.17534,9e-05,19.39808]
[1778043998702,37.28,81289.21,0.0,0.17504,9e-05,19.37688]
[1778044000582,37.28,81289.8,0.0,0.1751,9e-05,19.38079]
[1778044001497,37.28,81288.09,0.0,0.17494,9e-05,19.36925]
[1778044002895,37.28,81286.91,0.0,0.17483,9e-05,19.36131]
[1778044002899,37.28,81286.91,0.0,0.17483,9e-05,19.36131]
[1778044002916,37.28,81286.91,0.0,0.17483,9e-05,19.36131]
[1778044006935,37.28,81286.82,0.0,0.17482,9e-05,19.36067]
[1778044006945,37.28,81286.82,0.0,0.17482,9e-05,19.36067]
[1778044008955,37.28,81286.73,0.0,0.17481,9e-05,19.36005]
[1778044008958,37.28,81286.73,0.0,0.17481,9e-05,19.36005]
[1778044008971,37.28,81286.73,0.0,0.17481,9e-05,19.36005]
[1778044010982,37.28,81286.06,0.0,0.17475,9e-05,19.35555]
[1778044011000,37.28,81286.06,0.0,0.17475,9e-05,19.35555]
[1778044011083,37.28,81286.34,0.0,0.17478,9e-05,19.35743]
[1778044014921,37.28,81285.81,0.0,0.17473,9e-05,19.35389]
[1778044015023,37.28,81285.81,0.0,0.17473,9e-05,19.35389]
[1778044015039,37.28,81285.81,0.0,0.17473,9e-05,19.35389]
[1778044015421,37.28,81283.79,0.0,0.17454,9e-05,19.34037]
[1778044020435,37.28,81282.61,0.0,0.17444,9e-05,19.33261]
[1778044022105,37.28,81281.09,0.0,0.1743,9e-05,19.32254]
[1778044022113,37.28,81281.09,0.0,0.1743,9e-05,19.32254]
[1778044022116,37.28,81281.09,0.0,0.1743,9e-05,19.32254]
[1778044022148,37.28,81281.09,0.0,0.1743,9e-05,19.32254]
[1778044022265,37.28,81281.09,0.0,0.1743,9e-05,19.32254]
[1778044022510,37.28,81279.04,0.0,0.17411,9e-05,19.30888]
[1778044024050,37.28,81276.14,0.0,0.17385,9e-05,19.28954]
[1778044024063,37.28,81276.14,0.0,0.17385,9e-05,19.28954]
[1778044024066,37.28,81276.14,0.0,0.17385,9e-05,19.28954]
[1778044024081,37.28,81276.14,0.0,0.17385,9e-05,19.28954]
[1778044024122,37.28,81273.33,0.0,0.17359,9e-05,19.27083]
[1778044025138,37.28,81273.33,0.0,0.17359,9e-05,19.27083]
[1778044025439,37.28,81273.23,0.0,0.17358,9e-05,19.27032]
[1778044027176,37.28,81273.8,0.0,0.17364,9e-05,19.27429]
[1778044027182,37.28,81273.8,0.0,0.17364,9e-05,19.27429]
[1778044027204,37.28,81273.8,0.0,0.17364,9e-05,19.27429]
[1778044029193,37.28,81275.25,0.0,0.17378,9e-05,19.2843]
[1778044029199,37.28,81275.25,0.0,0.17378,9e-05,19.2843]
[1778044029216,37.28,81275.25,0.0,0.17378,9e-05,19.2843]
[1778044029284,37.28,81274.7,0.0,0.17373,9e-05,19.28077]
[1778044031209,37.28,81274.7,0.0,0.17373,9e-05,19.28092]
[1778044031461,37.29,81274.45,0.0,0.17371,9e-05,19.27939]
[1778044032076,37.29,81274.45,0.0,0.17371,9e-05,19.27939]
[1778044032111,37.29,81274.45,0.0,0.17371,9e-05,19.27939]
[1778044032156,37.29,81274.45,0.0,0.17371,9e-05,19.27939]
[1778044032279,37.29,81274.62,0.0,0.17373,9e-05,19.28069]
[1778044033244,37.29,81274.62,0.0,0.17373,9e-05,19.28069]
[1778044033259,37.29,81274.62,0.0,0.17373,9e-05,19.28069]
[1778044033318,37.29,81271.33,0.0,0.17343,9e-05,19.25858]
[1778044035274,37.29,81271.33,0.0,0.17343,9e-05,19.25857]
[1778044035297,37.29,81271.33,0.0,0.17343,9e-05,19.25857]
[1778044035324,37.29,81271.33,0.0,0.17343,9e-05,19.25857]
[1778044035518,37.29,81268.05,0.0,0.17313,9e-05,19.23659]
[1778044037230,37.29,81268.05,0.0,0.17313,9e-05,19.2366]
[1778044037238,37.29,81268.05,0.0,0.17313,9e-05,19.2366]
[1778044037255,37.29,81268.05,0.0,0.17313,9e-05,19.2366]
[1778044037330,37.29,81272.61,0.0,0.17354,9e-05,19.26717]
[1778044037896,37.29,81272.61,0.0,0.17354,9e-05,19.26717]
[1778044038157,37.29,81271.77,0.0,0.17347,9e-05,19.26153]
[1778044039328,37.29,81271.77,0.0,0.17347,9e-05,19.26153]
[1778044039356,37.29,81271.77,0.0,0.17347,9e-05,19.26153]
[1778044039366,37.29,81271.77,0.0,0.17347,9e-05,19.26153]
[1778044039384,37.29,81271.77,0.0,0.17347,9e-05,19.26153]
[1778044040814,37.29,81271.89,0.0,0.17348,9e-05,19.26233]
[1778044040854,37.29,81271.89,0.0,0.17348,9e-05,19.26233]
[1778044041349,37.29,81271.89,0.0,0.17348,9e-05,19.26233]
[1778044041371,37.29,81271.89,0.0,0.17348,9e-05,19.26233]
[1778044042310,37.29,81266.85,0.0,0.17302,9e-05,19.22855]
[1778044042545,37.29,81261.31,0.0,0.17251,9e-05,19.19146]
[1778044044051,37.29,81253.54,0.0,0.1718,9e-05,19.13925]
[1778044044067,37.29,81253.54,0.0,0.1718,9e-05,19.13925]
[1778044044105,37.29,81253.54,0.0,0.1718,9e-05,19.13925]
[1778044044147,37.29,81250.22,0.0,0.1715,9e-05,19.11695]
[1778044044692,37.29,81250.22,0.0,0.1715,9e-05,19.11695]
[1778044045394,37.29,81250.22,0.0,0.1715,9e-05,19.11695]
[1778044045423,37.29,81250.22,0.0,0.1715,9e-05,19.11695]
[1778044045433,37.29,81251.9,0.0,0.17165,9e-05,19.12822]
[1778044047408,37.29,81252.15,0.0,0.17167,9e-05,19.12988]
[1778044047452,37.29,81252.52,0.0,0.17171,9e-05,19.13235]
[1778044051460,37.29,81252.6,0.0,0.17171,9e-05,19.13283]
[1778044051475,37.29,81252.6,0.0,0.17171,9e-05,19.13283]
[1778044053474,37.28,81253.18,0.0,0.17174,9e-05,19.13257]
[1778044053488,37.28,81253.18,0.0,0.17174,9e-05,19.13257]
[1778044055488,37.28,81253.74,0.0,0.17179,9e-05,19.13629]
[1778044055525,37.28,81253.74,0.0,0.17179,9e-05,19.13629]
[1778044055539,37.28,81253.29,0.0,0.17175,9e-05,19.13326]
[1778044057514,37.28,81253.35,0.0,0.17175,9e-05,19.13365]
[1778044057545,37.28,81253.35,0.0,0.17175,9e-05,19.13365]
[1778044057602,37.28,81253.17,0.0,0.17174,9e-05,19.13242]
[1778044059524,37.28,81253.17,0.0,0.17174,9e-05,19.13242]
[1778044060556,37.28,81254.23,0.0,0.17183,9e-05,19.13948]
[1778044065562,37.28,81251.98,0.0,0.17163,9e-05,19.12433]
[1778044066082,37.28,81252.33,0.0,0.17166,9e-05,19.12667]
[1778044066084,37.28,81252.33,0.0,0.17166,9e-05,19.12667]
[1778044066115,37.28,81252.33,0.0,0.17166,9e-05,19.12667]
[1778044066204,37.28,81257.05,0.0,0.17209,9e-05,19.15832]
[1778044067637,37.28,81257.02,0.0,0.17208,9e-05,19.15806]
[1778044068397,37.28,81270.72,0.0,0.17333,9e-05,19.24979]
[1778044068972,37.28,81270.72,0.0,0.17333,9e-05,19.24979]
[1778044069523,37.28,81270.72,0.0,0.17333,9e-05,19.24979]
[1778044069194,37.28,81270.72,0.0,0.17333,9e-05,19.24962]
[1778044070201,37.28,81273.21,0.0,0.17356,9e-05,19.26611]
[1778044075244,37.28,81272.6,0.0,0.17349,9e-05,19.26099]
[1778044080275,37.28,81273.23,0.0,0.17353,9e-05,19.2644]
[1778044086314,37.28,81273.05,0.0,0.17349,9e-05,19.26175]
[1778044091350,37.27,81270.48,0.0,0.17325,9e-05,19.24351]
[1778044096385,37.27,81270.29,0.0,0.17321,9e-05,19.24129]
[1778044099993,37.27,81270.25,0.0,0.1732,9e-05,19.24047]
[1778044102003,37.27,81267.1,0.0,0.17291,9e-05,19.21898]
[1778044102037,37.27,81267.1,0.0,0.17291,9e-05,19.21898]
[1778044102068,37.27,81267.1,0.0,0.17291,9e-05,19.21898]
[1778044102428,37.27,81265.73,0.0,0.17278,9e-05,19.20963]
[1778044104022,37.27,81265.73,0.0,0.17278,9e-05,19.20963]
[1778044104047,37.27,81265.73,0.0,0.17278,9e-05,19.20963]
[1778044104444,37.27,81266.04,0.0,0.17281,9e-05,19.2114]
[1778044106051,37.27,81265.42,0.0,0.17275,9e-05,19.20708]
[1778044106066,37.27,81265.42,0.0,0.17275,9e-05,19.20708]
[1778044106079,37.27,81265.42,0.0,0.17275,9e-05,19.20708]
[1778044106095,37.27,81265.42,0.0,0.17275,9e-05,19.20708]
[1778044108071,37.27,81264.56,0.0,0.17266,9e-05,19.20101]
[1778044108111,37.27,81264.56,0.0,0.17266,9e-05,19.20101]
[1778044108127,37.27,81264.56,0.0,0.17266,9e-05,19.20101]
[1778044108140,37.27,81264.56,0.0,0.17266,9e-05,19.20101]
[1778044109400,37.27,81264.56,0.0,0.17266,9e-05,19.20086]
[1778044109445,37.27,81264.56,0.0,0.17266,9e-05,19.20086]
[1778044109468,37.27,81264.56,0.0,0.17266,9e-05,19.20086]
[1778044114150,37.27,81270.41,0.0,0.17317,9e-05,19.23568]
[1778044114165,37.27,81270.41,0.0,0.17317,9e-05,19.23568]
[1778044119174,37.27,81269.8,0.0,0.17311,9e-05,19.23148]
[1778044120207,37.27,81269.19,0.0,0.17305,9e-05,19.22736]
[1778044120215,37.27,81269.19,0.0,0.17305,9e-05,19.22736]
[1778044120307,37.27,81269.19,0.0,0.17305,9e-05,19.22733]
[1778044122229,37.27,81269.19,0.0,0.17305,9e-05,19.2273]
[1778044122610,37.27,81265.2,0.0,0.17269,9e-05,19.2005]
[1778044124262,37.27,81261.55,0.0,0.17235,9e-05,19.17599]
[1778044124269,37.27,81261.55,0.0,0.17235,9e-05,19.17599]
[1778044124276,37.27,81261.55,0.0,0.17235,9e-05,19.17599]
[1778044126316,37.27,81260.15,0.0,0.17222,9e-05,19.1666]
[1778044126347,37.27,81260.15,0.0,0.17222,9e-05,19.1666]
[1778044126599,37.27,81260.15,0.0,0.17223,9e-05,19.16664]
[1778044128305,37.27,81260.01,0.0,0.17221,9e-05,19.16574]
[1778044128628,37.27,81260.55,0.0,0.17226,9e-05,19.1694]
[1778044133651,37.27,81259.74,0.0,0.17219,9e-05,19.16411]
[1778044138720,37.27,81258.23,0.0,0.17205,9e-05,19.15388]
[1778044142472,37.27,81259.19,0.0,0.17214,9e-05,19.16023]
[1778044142490,37.27,81259.19,0.0,0.17214,9e-05,19.16023]
[1778044142501,37.27,81259.19,0.0,0.17214,9e-05,19.16023]
[1778044142517,37.27,81259.19,0.0,0.17214,9e-05,19.16023]
[1778044142551,37.27,81259.19,0.0,0.17214,9e-05,19.16023]
[1778044144496,37.27,81255.4,0.0,0.17179,9e-05,19.1346]
[1778044144524,37.27,81255.4,0.0,0.17179,9e-05,19.1346]
[1778044144540,37.27,81255.4,0.0,0.17179,9e-05,19.1346]
[1778044144556,37.27,81255.4,0.0,0.17179,9e-05,19.1346]
[1778044146516,37.27,81252.65,0.0,0.17154,9e-05,19.11601]
[1778044146548,37.27,81252.65,0.0,0.17154,9e-05,19.11601]
[1778044146562,37.27,81252.65,0.0,0.17154,9e-05,19.11601]
[1778044146579,37.27,81252.65,0.0,0.17154,9e-05,19.11601]
[1778044147780,37.27,81252.28,0.0,0.1715,9e-05,19.11321]
[1778044147794,37.27,81252.28,0.0,0.1715,9e-05,19.11321]
[1778044147829,37.27,81252.28,0.0,0.1715,9e-05,19.11321]
[1778044148540,37.27,81252.28,0.0,0.1715,9e-05,19.11321]
[1778044148573,37.27,81252.28,0.0,0.1715,9e-05,19.11321]
[1778044148616,37.27,81251.86,0.0,0.17146,9e-05,19.11029]
[1778044149638,37.27,81251.86,0.0,0.17146,9e-05,19.11029]
[1778044149648,37.27,81251.86,0.0,0.17146,9e-05,19.11029]
[1778044149675,37.27,81251.86,0.0,0.17146,9e-05,19.11029]
[1778044150563,37.27,81251.86,0.0,0.17146,9e-05,19.11029]
[1778044150575,37.27,81251.86,0.0,0.17146,9e-05,19.11029]
[1778044150617,37.27,81252.91,0.0,0.17155,9e-05,19.11714]
[1778044152584,37.27,81252.91,0.0,0.17155,9e-05,19.11714]
[1778044152608,37.27,81252.91,0.0,0.17155,9e-05,19.11714]
[1778044152624,37.27,81252.91,0.0,0.17155,9e-05,19.11714]
[1778044152639,37.27,81252.91,0.0,0.17155,9e-05,19.11714]
[1778044153679,37.26,81252.72,0.0,0.17153,9e-05,19.11566]
[1778044153693,37.26,81252.72,0.0,0.17153,9e-05,19.11566]
[1778044153708,37.26,81252.72,0.0,0.17153,9e-05,19.11566]
[1778044154241,37.26,81252.72,0.0,0.17153,9e-05,19.11566]
[1778044154281,37.26,81252.72,0.0,0.17153,9e-05,19.11566]
[1778044154625,37.26,81252.72,0.0,0.17153,9e-05,19.11566]
[1778044154503,37.26,81252.87,0.0,0.17154,9e-05,19.11647]
[1778044155119,37.26,81252.87,0.0,0.17154,9e-05,19.11647]
[1778044155668,37.26,81251.66,0.0,0.17143,9e-05,19.10825]
[1778044157234,37.26,81251.74,0.0,0.17144,9e-05,19.1087]
[1778044157280,37.26,81251.74,0.0,0.17144,9e-05,19.1087]
[1778044157342,37.26,81251.74,0.0,0.17144,9e-05,19.1087]
[1778044157350,37.26,81251.74,0.0,0.17144,9e-05,19.1087]
[1778044157594,37.26,81251.22,0.0,0.17139,9e-05,19.10513]
[1778044159648,37.26,81261.81,0.0,0.17235,9e-05,19.176]
[1778044160685,37.26,81261.81,0.0,0.17235,9e-05,19.176]
[1778044160703,37.26,81265.25,0.0,0.17266,9e-05,19.19893]
[1778044164728,37.26,81265.31,0.0,0.17266,9e-05,19.19866]
[1778044164741,37.26,81265.31,0.0,0.17266,9e-05,19.19866]
[1778044168767,37.26,81263.14,0.0,0.17245,9e-05,19.1834]
[1778044168778,37.26,81263.14,0.0,0.17245,9e-05,19.1834]
[1778044168893,37.26,81263.14,0.0,0.17245,9e-05,19.1834]
[1778044170788,37.26,81260.75,0.0,0.17223,9e-05,19.1672]
[1778044171685,37.26,81260.06,0.0,0.17214,9e-05,19.15819]
[1778044176691,37.26,81260.67,0.0,0.17218,9e-05,19.16176]
[1778044176857,37.26,81261.32,0.0,0.17224,9e-05,19.166]
[1778044176864,37.26,81261.32,0.0,0.17224,9e-05,19.166]
[1778044176868,37.26,81261.32,0.0,0.17224,9e-05,19.166]
[1778044178885,37.26,81262.62,0.0,0.17236,9e-05,19.17446]
[1778044178890,37.26,81262.62,0.0,0.17236,9e-05,19.17446]
[1778044178901,37.26,81262.62,0.0,0.17236,9e-05,19.17446]
[1778044183913,37.26,81263.55,0.0,0.17243,9e-05,19.18003]
[1778044186325,37.26,81263.55,0.0,0.17243,9e-05,19.17975]
[1778044186338,37.26,81263.55,0.0,0.17243,9e-05,19.17975]
[1778044186350,37.26,81263.55,0.0,0.17243,9e-05,19.17975]
[1778044186362,37.25,81263.55,0.0,0.17243,9e-05,19.17962]
[1778044186973,37.25,81263.55,0.0,0.17243,9e-05,19.17962]
[1778044187680,37.25,81263.55,0.0,0.17242,9e-05,19.17948]
[1778044187736,37.25,81263.55,0.0,0.17242,9e-05,19.17948]
[1778044188638,37.25,81263.28,0.0,0.1724,9e-05,19.17753]
[1778044189002,37.25,81263.28,0.0,0.1724,9e-05,19.17753]
[1778044189013,37.25,81263.28,0.0,0.1724,9e-05,19.17753]
[1778044192937,37.25,81265.6,0.0,0.1726,9e-05,19.19255]
[1778044192954,37.25,81265.6,0.0,0.1726,9e-05,19.19255]
[1778044192968,37.25,81265.6,0.0,0.1726,9e-05,19.19255]
[1778044193044,37.25,81265.6,0.0,0.1726,9e-05,19.19255]
[1778044193605,37.25,81265.75,0.0,0.17261,9e-05,19.19341]
[1778044195064,37.25,81265.92,0.0,0.17263,9e-05,19.19441]
[1778044195067,37.25,81265.92,0.0,0.17263,9e-05,19.19441]
[1778044195166,37.25,81265.89,0.0,0.17262,9e-05,19.19406]
[1778044196117,37.25,81265.89,0.0,0.17262,9e-05,19.19406]
[1778044196130,37.25,81265.89,0.0,0.17262,9e-05,19.19406]
[1778044196663,37.25,81265.63,0.0,0.1726,9e-05,19.19218]
[1778044199114,37.25,81265.25,0.0,0.17256,9e-05,19.18935]
[1778044199126,37.25,81265.25,0.0,0.17256,9e-05,19.18935]
[1778044203157,37.25,81265.87,0.0,0.17261,9e-05,19.19297]
[1778044203169,37.25,81265.87,0.0,0.17261,9e-05,19.19297]
[1778044203258,37.25,81266.67,0.0,0.17268,9e-05,19.1982]
[1778044205185,37.25,81266.67,0.0,0.17268,9e-05,19.19806]
[1778044205728,37.25,81266.82,0.0,0.17269,9e-05,19.19893]
[1778044207215,37.25,81266.78,0.0,0.17268,9e-05,19.19852]
[1778044207237,37.25,81266.78,0.0,0.17268,9e-05,19.19852]
[1778044207638,37.25,81266.6,0.0,0.17266,9e-05,19.19717]
[1778044209232,37.25,81266.22,0.0,0.17263,9e-05,19.19448]
[1778044209239,37.25,81266.22,0.0,0.17263,9e-05,19.19448]
[1778044209245,37.25,81266.22,0.0,0.17263,9e-05,19.19448]
[1778044210234,37.25,81267.75,0.0,0.17277,9e-05,19.20461]
[1778044210672,37.25,81266.16,0.0,0.17262,9e-05,19.19379]
[1778044213108,37.25,81265.06,0.0,0.17251,9e-05,19.18616]
[1778044213116,37.25,81265.06,0.0,0.17251,9e-05,19.18616]
[1778044213120,37.25,81265.06,0.0,0.17251,9e-05,19.18616]
[1778044213283,37.25,81265.06,0.0,0.17251,9e-05,19.18616]
[1778044213444,37.25,81265.06,0.0,0.17251,9e-05,19.18616]
[1778044213625,37.25,81265.06,0.0,0.17251,9e-05,19.18616]
[1778044213670,37.25,81265.06,0.0,0.17251,9e-05,19.18616]
[1778044213714,37.25,81266.3,0.0,0.17263,9e-05,19.19436]
[1778044215322,37.25,81274.06,0.0,0.17334,9e-05,19.24644]
[1778044215424,37.25,81274.06,0.0,0.17334,9e-05,19.24644]
[1778044215522,37.25,81281.93,0.0,0.17406,9e-05,19.29931]
[1778044220578,37.25,81285.83,0.0,0.17442,9e-05,19.32588]
[1778044220593,37.25,81282.07,0.0,0.17408,9e-05,19.30074]
[1778044221774,37.25,81282.07,0.0,0.17408,9e-05,19.30086]
[1778044222721,37.25,81280.96,0.0,0.17398,9e-05,19.29354]
[1778044225486,37.25,81280.85,0.0,0.17397,9e-05,19.29304]
[1778044225553,37.25,81280.85,0.0,0.17397,9e-05,19.29304]
[1778044225597,37.25,81280.85,0.0,0.17397,9e-05,19.29304]
[1778044225649,37.25,81280.99,0.0,0.17399,9e-05,19.2941]
[1778044227489,37.25,81281.87,0.0,0.17407,9e-05,19.30012]
[1778044227520,37.25,81281.87,0.0,0.17407,9e-05,19.30012]
[1778044227525,37.25,81282.65,0.0,0.17414,9e-05,19.30546]
[1778044229476,37.25,81282.65,0.0,0.17414,9e-05,19.30557]
[1778044229515,37.25,81282.65,0.0,0.17414,9e-05,19.30557]
[1778044229523,37.25,81282.65,0.0,0.17414,9e-05,19.30557]
[1778044229549,37.25,81282.65,0.0,0.17414,9e-05,19.30557]
[1778044231528,37.25,81282.17,0.0,0.1741,9e-05,19.30259]
[1778044231568,37.25,81282.17,0.0,0.1741,9e-05,19.30259]
[1778044231598,37.25,81282.17,0.0,0.1741,9e-05,19.30259]
[1778044231623,37.25,81281.3,0.0,0.174,9e-05,19.29276]
[1778044232099,37.25,81281.3,0.0,0.174,9e-05,19.29276]
[1778044232118,37.25,81281.3,0.0,0.174,9e-05,19.29276]
[1778044232143,37.25,81281.3,0.0,0.174,9e-05,19.29276]
[1778044232340,37.25,81281.3,0.0,0.174,9e-05,19.29289]
[1778044233028,37.25,81281.3,0.0,0.174,9e-05,19.29289]
[1778044233528,37.25,81281.3,0.0,0.174,9e-05,19.29289]
[1778044233561,37.25,81281.3,0.0,0.174,9e-05,19.29289]
[1778044233576,37.25,81281.3,0.0,0.174,9e-05,19.29289]
[1778044233593,37.25,81281.3,0.0,0.174,9e-05,19.29289]
[1778044233597,37.25,81276.42,0.0,0.17355,9e-05,19.26032]
[1778044235549,37.25,81276.42,0.0,0.17356,9e-05,19.2605]
[1778044235576,37.25,81276.42,0.0,0.17356,9e-05,19.2605]
[1778044235589,37.25,81276.42,0.0,0.17356,9e-05,19.2605]
[1778044235605,37.25,81276.42,0.0,0.17356,9e-05,19.2605]
[1778044236329,37.25,81276.48,0.0,0.17356,9e-05,19.26104]
[1778044236430,37.25,81276.35,0.0,0.17355,9e-05,19.26032]
[1778044237561,37.25,81276.35,0.0,0.17355,9e-05,19.26032]
[1778044237593,37.25,81276.35,0.0,0.17355,9e-05,19.26032]
[1778044237609,37.25,81276.35,0.0,0.17355,9e-05,19.26032]
[1778044237624,37.25,81276.35,0.0,0.17355,9e-05,19.26032]
[1778044239583,37.25,81276.35,0.0,0.17356,9e-05,19.2606]
[1778044239611,37.25,81276.35,0.0,0.17356,9e-05,19.2606]
[1778044239625,37.25,81276.35,0.0,0.17356,9e-05,19.2606]
[1778044239677,37.25,81276.35,0.0,0.17356,9e-05,19.2606]
[1778044241597,37.25,81275.76,0.0,0.17351,9e-05,19.25694]
[1778044241628,37.25,81275.76,0.0,0.17351,9e-05,19.25694]
[1778044241639,37.25,81275.76,0.0,0.17351,9e-05,19.25694]
[1778044241659,37.25,81275.76,0.0,0.17351,9e-05,19.25694]
[1778044243613,37.25,81273.98,0.0,0.17335,9e-05,19.24532]
[1778044243653,37.25,81273.98,0.0,0.17335,9e-05,19.24532]
[1778044243685,37.25,81273.98,0.0,0.17335,9e-05,19.24532]
[1778044243663,37.25,81274.66,0.0,0.17341,9e-05,19.25005]
[1778044244489,37.25,81274.66,0.0,0.17341,9e-05,19.25005]
[1778044244509,37.25,81274.66,0.0,0.17341,9e-05,19.25005]
[1778044244578,37.26,81274.75,0.0,0.17343,9e-05,19.25082]
[1778044245666,37.26,81274.75,0.0,0.17343,9e-05,19.25082]
[1778044245700,37.26,81274.75,0.0,0.17343,9e-05,19.25082]
[1778044245753,37.26,81270.76,0.0,0.17306,9e-05,19.22421]
[1778044247203,37.26,81270.76,0.0,0.17306,9e-05,19.22417]
[1778044247733,37.26,81265.38,0.0,0.17257,9e-05,19.18807]
[1778044252762,37.26,81263.08,0.0,0.17236,9e-05,19.1728]
[1778044253730,37.26,81262.47,0.0,0.17231,9e-05,19.16874]
[1778044253741,37.26,81262.47,0.0,0.17231,9e-05,19.16874]
[1778044257773,37.26,81263.74,0.0,0.17243,9e-05,19.17744]
[1778044257787,37.26,81263.74,0.0,0.17243,9e-05,19.17744]
[1778044259814,37.26,81260.13,0.0,0.1721,9e-05,19.15329]
[1778044259824,37.26,81260.13,0.0,0.1721,9e-05,19.15329]
[1778044259846,37.26,81260.13,0.0,0.1721,9e-05,19.15329]
[1778044260536,37.26,81260.13,0.0,0.1721,9e-05,19.15332]
[1778044261758,37.26,81260.13,0.0,0.1721,9e-05,19.15332]
[1778044263203,37.26,81247.9,0.0,0.17099,9e-05,19.0713]
[1778044263269,37.26,81247.9,0.0,0.17099,9e-05,19.0713]
[1778044263293,37.26,81247.9,0.0,0.17099,9e-05,19.0713]
[1778044263557,37.26,81247.9,0.0,0.17099,9e-05,19.07139]
[1778044265864,37.26,81243.93,0.0,0.17063,9e-05,19.04502]
[1778044265881,37.26,81243.93,0.0,0.17063,9e-05,19.04502]
[1778044266578,37.26,81243.33,0.0,0.17058,9e-05,19.04116]
[1778044267897,37.26,81243.86,0.0,0.17063,9e-05,19.04489]
[1778044267924,37.26,81243.86,0.0,0.17063,9e-05,19.04489]
[1778044268595,37.26,81244.14,0.0,0.17065,9e-05,19.04677]
[1778044269912,37.26,81243.71,0.0,0.17062,9e-05,19.04388]
[1778044270686,37.26,81243.71,0.0,0.17062,9e-05,19.04388]
[1778044270726,37.26,81242.62,0.0,0.17052,9e-05,19.03657]
[1778044271239,37.26,81242.62,0.0,0.17052,9e-05,19.03657]
[1778044271775,37.26,81242.98,0.0,0.17055,9e-05,19.03899]
[1778044272007,37.26,81242.98,0.0,0.17055,9e-05,19.03899]
[1778044272724,37.26,81242.96,0.0,0.17055,9e-05,19.03887]
[1778044276019,37.26,81244.12,0.0,0.17065,9e-05,19.0467]
[1778044276027,37.26,81244.12,0.0,0.17065,9e-05,19.0467]
[1778044276042,37.26,81244.12,0.0,0.17065,9e-05,19.0467]
[1778044276245,37.26,81244.12,0.0,0.17065,9e-05,19.0467]
[1778044276785,37.26,81245.12,0.0,0.17074,9e-05,19.05341]
[1778044277040,37.26,81245.12,0.0,0.17074,9e-05,19.05341]
[1778044277599,37.26,81245.12,0.0,0.17074,9e-05,19.05341]
[1778044277612,37.26,81245.12,0.0,0.17074,9e-05,19.05341]
[1778044277635,37.26,81245.12,0.0,0.17074,9e-05,19.05341]
[1778044277665,37.26,81245.12,0.0,0.17074,9e-05,19.05341]
[1778044277736,37.26,81244.04,0.0,0.17065,9e-05,19.04616]
[1778044277999,37.26,81244.04,0.0,0.17065,9e-05,19.04616]
[1778044278031,37.26,81244.04,0.0,0.17065,9e-05,19.04616]
[1778044278662,37.26,81244.04,0.0,0.17065,9e-05,19.04616]
[1778044280024,37.26,81243.61,0.0,0.17061,9e-05,19.04328]
[1778044280064,37.26,81243.61,0.0,0.17061,9e-05,19.04328]
[1778044280675,37.26,81243.61,0.0,0.17061,9e-05,19.04329]
[1778044281004,37.26,81243.61,0.0,0.17061,9e-05,19.04329]
[1778044281066,37.26,81243.61,0.0,0.17061,9e-05,19.04329]
[1778044281683,37.26,81242.92,0.0,0.17055,9e-05,19.03867]
[1778044282087,37.26,81242.92,0.0,0.17055,9e-05,19.03867]
[1778044284747,37.26,81232.62,0.0,0.16961,9e-05,18.96959]
[1778044290261,37.26,81231.2,0.0,0.16948,9e-05,18.95981]
[1778044296497,37.26,81234.93,0.0,0.1698,9e-05,18.98117]
[1778044298871,37.26,81232.05,0.0,0.16954,9e-05,18.96232]
[1778044298925,37.26,81232.05,0.0,0.16954,9e-05,18.96232]
[1778044298945,37.26,81232.05,0.0,0.16954,9e-05,18.96232]
[1778044299439,37.26,81232.05,0.0,0.16954,9e-05,18.96232]
[1778044299814,37.26,81230.61,0.0,0.16942,9e-05,18.95282]
[1778044300323,37.26,81230.61,0.0,0.16942,9e-05,18.95282]
[1778044300817,37.26,81225.23,0.0,0.16893,9e-05,18.91669]
[1778044302792,37.26,81221.66,0.0,0.16861,9e-05,18.89276]
[1778044304336,37.26,81219.2,0.0,0.16839,9e-05,18.87637]
[1778044304844,37.26,81218.74,0.0,0.16835,9e-05,18.87335]
[1778044306377,37.26,81217.17,0.0,0.16821,9e-05,18.86287]
[1778044306398,37.26,81217.17,0.0,0.16821,9e-05,18.86287]
[1778044306615,37.26,81216.74,0.0,0.16817,9e-05,18.86006]
[1778044308448,37.26,81216.74,0.0,0.16817,9e-05,18.86006]
[1778044308532,37.26,81216.74,0.0,0.16817,9e-05,18.86006]
[1778044308717,37.26,81212.28,0.0,0.16777,9e-05,18.83024]
[1778044310389,37.26,81216.0,0.0,0.16811,9e-05,18.85532]
[1778044310490,37.26,81219.37,0.0,0.16841,9e-05,18.878]
[1778044313822,37.26,81223.14,0.0,0.16875,9e-05,18.90335]
[1778044314787,37.26,81229.05,0.0,0.16929,9e-05,18.94302]
[1778044319851,37.26,81237.61,0.0,0.17007,9e-05,19.00107]
[1778044325572,37.26,81236.21,0.0,0.16995,9e-05,18.99213]
[1778044328115,37.26,81235.03,0.0,0.16985,9e-05,18.98469]
[1778044328770,37.27,81235.24,0.0,0.16987,9e-05,18.98623]
[1778044334047,37.27,81237.24,0.0,0.17006,9e-05,19.00027]
[1778044339084,37.27,81235.01,0.0,0.16985,9e-05,18.98502]
[1778044343702,37.27,81232.89,0.0,0.16966,9e-05,18.9707]
[1778044343942,37.27,81234.48,0.0,0.1698,9e-05,18.98133]
[1778044343956,37.27,81234.48,0.0,0.1698,9e-05,18.98133]
[1778044344378,37.27,81234.48,0.0,0.1698,9e-05,18.98133]
[1778044344808,37.27,81234.48,0.0,0.1698,9e-05,18.98133]
[1778044344842,37.27,81234.48,0.0,0.1698,9e-05,18.98133]
[1778044345252,37.27,81230.34,0.0,0.16943,9e-05,18.95351]
[1778044345272,37.27,81230.34,0.0,0.16943,9e-05,18.95351]
[1778044345302,37.27,81230.34,0.0,0.16943,9e-05,18.95351]
[1778044345539,37.27,81225.0,0.0,0.16895,9e-05,18.91766]
[1778044346571,37.27,81225.0,0.0,0.16895,9e-05,18.91766]
[1778044346582,37.27,81225.0,0.0,0.16895,9e-05,18.91766]
[1778044346616,37.27,81225.0,0.0,0.16895,9e-05,18.91766]
[1778044346812,37.27,81225.0,0.0,0.16895,9e-05,18.91766]
[1778044346840,37.27,81224.8,0.0,0.16893,9e-05,18.91636]
[1778044348847,37.27,81224.8,0.0,0.16893,9e-05,18.9164]
[1778044348856,37.27,81224.8,0.0,0.16893,9e-05,18.9164]
[1778044352890,37.27,81224.26,0.0,0.16885,9e-05,18.90884]
[1778044352913,37.27,81224.26,0.0,0.16886,9e-05,18.90887]
[1778044354911,37.27,81223.73,0.0,0.16881,9e-05,18.90539]
[1778044358941,37.27,81223.07,0.0,0.16875,9e-05,18.9011]
[1778044358956,37.27,81223.07,0.0,0.16875,9e-05,18.9011]
[1778044359089,37.27,81223.07,0.0,0.16875,9e-05,18.9011]
[1778044359102,37.27,81223.07,0.0,0.16875,9e-05,18.9011]
[1778044359136,37.27,81223.07,0.0,0.16875,9e-05,18.9011]
[1778044359827,37.27,81223.07,0.0,0.16875,9e-05,18.9011]
[1778044359841,37.27,81223.74,0.0,0.16881,9e-05,18.90563]
[1778044360958,37.27,81223.74,0.0,0.16881,9e-05,18.90563]
[1778044360992,37.27,81223.74,0.0,0.16881,9e-05,18.90563]
[1778044361791,37.27,81221.44,0.0,0.16861,9e-05,18.89025]
[1778044362983,37.27,81223.81,0.0,0.16882,9e-05,18.9062]
[1778044363820,37.27,81223.07,0.0,0.16875,9e-05,18.90124]
[1778044364227,37.27,81223.07,0.0,0.16875,9e-05,18.90124]
[1778044364909,37.27,81223.48,0.0,0.16879,9e-05,18.90402]
[1778044365019,37.27,81223.48,0.0,0.16879,9e-05,18.90402]
[1778044365028,37.27,81223.48,0.0,0.16879,9e-05,18.90402]
[1778044366930,37.27,81223.48,0.0,0.16879,9e-05,18.90402]
[1778044366945,37.27,81223.48,0.0,0.16879,9e-05,18.90402]
[1778044366970,37.27,81223.48,0.0,0.16879,9e-05,18.90402]
[1778044367016,37.27,81223.48,0.0,0.16879,9e-05,18.90402]
[1778044367034,37.27,81223.48,0.0,0.16879,9e-05,18.90402]
[1778044367682,37.27,81223.48,0.0,0.16879,9e-05,18.90402]
[1778044367848,37.27,81223.48,0.0,0.16879,9e-05,18.90402]
[1778044367729,37.27,81222.74,0.0,0.16872,9e-05,18.89908]
[1778044369034,37.27,81222.74,0.0,0.16872,9e-05,18.89908]
[1778044369059,37.27,81222.74,0.0,0.16872,9e-05,18.89908]
[1778044369128,37.27,81222.67,0.0,0.16872,9e-05,18.89862]
[1778044370020,37.27,81222.67,0.0,0.16872,9e-05,18.89862]
[1778044370089,37.27,81222.67,0.0,0.16872,9e-05,18.89862]
[1778044370106,37.27,81222.67,0.0,0.16872,9e-05,18.89862]
[1778044370112,37.27,81222.67,0.0,0.16872,9e-05,18.89862]
[1778044370165,37.27,81222.67,0.0,0.16872,9e-05,18.89862]
[1778044370194,37.27,81222.67,0.0,0.16872,9e-05,18.89862]
[1778044370302,37.27,81222.67,0.0,0.16872,9e-05,18.89864]
[1778044371062,37.27,81222.67,0.0,0.16872,9e-05,18.89864]
[1778044371092,37.27,81222.67,0.0,0.16872,9e-05,18.89864]
[1778044371841,37.27,81227.95,0.0,0.16919,9e-05,18.9341]
[1778044373082,37.27,81227.95,0.0,0.16919,9e-05,18.93407]
[1778044373860,37.27,81227.95,0.0,0.16919,9e-05,18.93407]
[1778044373844,37.27,81228.54,0.0,0.16925,9e-05,18.938]
[1778044375092,37.27,81228.54,0.0,0.16925,9e-05,18.938]
[1778044375853,37.27,81222.61,0.0,0.16871,9e-05,18.89816]
[1778044380883,37.27,81220.68,0.0,0.16854,9e-05,18.88529]
[1778044383702,37.27,81226.22,0.0,0.16904,9e-05,18.92252]
[1778044383798,37.27,81226.22,0.0,0.16904,9e-05,18.92252]
[1778044383859,37.27,81226.22,0.0,0.16904,9e-05,18.92252]
[1778044383850,37.27,81225.98,0.0,0.16902,9e-05,18.92088]
[1778044383963,37.27,81225.98,0.0,0.16902,9e-05,18.92088]
[1778044384617,37.27,81234.73,0.0,0.16981,9e-05,18.97961]
[1778044385676,37.27,81244.43,0.0,0.17069,9e-05,19.04482]
[1778044387242,37.27,81244.43,0.0,0.17069,9e-05,19.04485]
[1778044387284,37.27,81244.43,0.0,0.17069,9e-05,19.04485]
[1778044387424,37.27,81247.9,0.0,0.171,9e-05,19.06813]
[1778044389238,37.27,81247.89,0.0,0.171,9e-05,19.06806]
[1778044389901,37.27,81248.23,0.0,0.17103,9e-05,19.07033]
[1778044391239,37.27,81248.94,0.0,0.1711,9e-05,19.07509]
[1778044391252,37.27,81248.94,0.0,0.1711,9e-05,19.07509]
[1778044391255,37.27,81248.94,0.0,0.1711,9e-05,19.07509]
[1778044393270,37.27,81248.99,0.0,0.1711,9e-05,19.07541]
[1778044393298,37.27,81248.99,0.0,0.1711,9e-05,19.07541]
[1778044393464,37.27,81248.99,0.0,0.1711,9e-05,19.07541]
[1778044395261,37.27,81248.42,0.0,0.17105,9e-05,19.07158]
[1778044395268,37.27,81248.42,0.0,0.17105,9e-05,19.07158]
[1778044395285,37.27,81248.42,0.0,0.17105,9e-05,19.07158]
[1778044395855,37.27,81248.74,0.0,0.17108,9e-05,19.07374]
[1778044400855,37.27,81250.07,0.0,0.1712,9e-05,19.08272]
[1778044402045,37.27,81249.71,0.0,0.17117,9e-05,19.08032]
[1778044402386,37.27,81249.71,0.0,0.17117,9e-05,19.08032]
[1778044407412,37.27,81250.06,0.0,0.1712,9e-05,19.08285]
[1778044415541,37.27,81253.93,0.0,0.17152,9e-05,19.10472]
[1778044415626,37.27,81253.93,0.0,0.17152,9e-05,19.10472]
[1778044415839,37.27,81256.92,0.0,0.1718,9e-05,19.12478]
[1778044416162,37.27,81256.92,0.0,0.1718,9e-05,19.12478]
[1778044416195,37.27,81256.92,0.0,0.1718,9e-05,19.12478]
[1778044416301,37.27,81256.92,0.0,0.1718,9e-05,19.12478]
[1778044418015,37.27,81259.32,0.0,0.17201,9e-05,19.14084]
[1778044418906,37.27,81258.34,0.0,0.17192,9e-05,19.13421]
[1778044423922,37.27,81259.99,0.0,0.17207,9e-05,19.14509]
[1778044428927,37.27,81259.69,0.0,0.17204,9e-05,19.14278]
[1778044431056,37.27,81255.63,0.0,0.17167,9e-05,19.11535]
[1778044431801,37.27,81255.63,0.0,0.17167,9e-05,19.11535]
[1778044435616,37.27,81251.46,0.0,0.17129,9e-05,19.08729]
[1778044435760,37.27,81251.59,0.0,0.1713,9e-05,19.08817]
[1778044441409,37.27,81252.48,0.0,0.17138,9e-05,19.09417]
[1778044446838,37.27,81253.53,0.0,0.17148,9e-05,19.10128]
[1778044451877,37.27,81254.37,0.0,0.17155,9e-05,19.10696]
[1778044456908,37.27,81248.61,0.0,0.17103,9e-05,19.06834]
[1778044462950,37.27,81247.94,0.0,0.17098,9e-05,19.06429]
[1778044468992,37.27,81249.74,0.0,0.17115,9e-05,19.0768]
[1778044474029,37.27,81249.39,0.0,0.17109,9e-05,19.0707]
[1778044479064,37.27,81251.59,0.0,0.1713,9e-05,19.08585]
[1778044484101,37.27,81251.96,0.0,0.17134,9e-05,19.0887]
[1778044489137,37.27,81251.57,0.0,0.1713,9e-05,19.08603]
[1778044496185,37.27,81253.08,0.0,0.17142,9e-05,19.09522]
[1778044501575,37.27,81254.13,0.0,0.17151,9e-05,19.10176]
[1778044506762,37.27,81243.71,0.0,0.17056,9e-05,19.03108]
[1778044513305,37.26,81242.34,0.0,0.17041,9e-05,19.02026]
[1778044515215,37.26,81242.48,0.0,0.17042,9e-05,19.0208]
[1778044515399,37.26,81242.81,0.0,0.17045,9e-05,19.02302]
[1778044521375,37.26,81242.83,0.0,0.17043,9e-05,19.02218]
[1778044526722,37.26,81242.68,0.0,0.17041,9e-05,19.02021]
[1778044532439,37.25,81242.37,0.0,0.17033,9e-05,19.01273]
[1778044537474,37.25,81242.33,0.0,0.17031,9e-05,19.01139]
[1778044538298,37.25,81242.33,0.0,0.17031,9e-05,19.01139]
[1778044538482,37.25,81242.33,0.0,0.17031,9e-05,19.01139]
[1778044539078,37.25,81242.33,0.0,0.17031,9e-05,19.01139]
[1778044539046,37.25,81236.37,0.0,0.16977,9e-05,18.97121]
[1778044540007,37.25,81236.35,0.0,0.16977,9e-05,18.97093]
[1778044542302,37.25,81236.39,0.0,0.16977,9e-05,18.97091]
[1778044542503,37.25,81236.39,0.0,0.16977,9e-05,18.97091]
[1778044543045,37.25,81236.39,0.0,0.16977,9e-05,18.97091]
[1778044543034,37.25,81237.68,0.0,0.16988,9e-05,18.97944]
[1778044543410,37.25,81237.68,0.0,0.16988,9e-05,18.97944]
[1778044543510,37.25,81237.68,0.0,0.16988,9e-05,18.97944]
[1778044546146,37.25,81237.62,0.0,0.16987,9e-05,18.9786]
[1778044547072,37.25,81237.95,0.0,0.1699,9e-05,18.98068]
[1778044548902,37.25,81237.92,0.0,0.16989,9e-05,18.98034]
[1778044548945,37.25,81237.92,0.0,0.16989,9e-05,18.98034]
[1778044549073,37.25,81238.02,0.0,0.1699,9e-05,18.98088]
[1778044550737,37.25,81238.37,0.0,0.16993,9e-05,18.98309]
[1778044550757,37.25,81238.37,0.0,0.16993,9e-05,18.98309]
[1778044551014,37.25,81239.24,0.0,0.17001,9e-05,18.9888]
[1778044555483,37.25,81243.44,0.0,0.17038,9e-05,19.01638]
[1778044555500,37.25,81243.44,0.0,0.17038,9e-05,19.01638]
[1778044555599,37.25,81243.16,0.0,0.17035,9e-05,19.01433]
[1778044560950,37.25,81246.64,0.0,0.17066,9e-05,19.03695]
[1778044560990,37.25,81246.18,0.0,0.17061,9e-05,19.03366]
[1778044566676,37.24,81244.61,0.0,0.17046,9e-05,19.02206]
[1778044569203,37.24,81243.61,0.0,0.17036,9e-05,19.015]
[1778044574212,37.24,81241.86,0.0,0.17019,9e-05,19.00246]
[1778044579237,37.24,81236.25,0.0,0.16968,9e-05,18.96422]
[1778044584240,37.24,81236.29,0.0,0.16967,9e-05,18.964]
[1778044589265,37.24,81238.69,0.0,0.16988,9e-05,18.97967]
[1778044591145,37.24,81240.93,0.0,0.17008,9e-05,18.99462]
[1778044592081,37.24,81245.62,0.0,0.17048,9e-05,19.02178]
[1778044595039,37.24,81255.4,0.0,0.17137,9e-05,19.08775]
[1778044600069,37.24,81256.46,0.0,0.17148,9e-05,19.09548]
[1778044601379,37.24,81256.29,0.0,0.17146,9e-05,19.0946]
[1778044602114,37.24,81260.83,0.0,0.17188,9e-05,19.12522]
[1778044607138,37.24,81262.46,0.0,0.17203,9e-05,19.13649]
[1778044611879,37.24,81255.78,0.0,0.17143,9e-05,19.09192]
[1778044611996,37.24,81255.78,0.0,0.17143,9e-05,19.09202]
[1778044617032,37.24,81255.55,0.0,0.17142,9e-05,19.09099]
[1778044622066,37.24,81255.66,0.0,0.17143,9e-05,19.09226]
[1778044627100,37.24,81260.71,0.0,0.1719,9e-05,19.12664]
[1778044632136,37.24,81260.51,0.0,0.17189,9e-05,19.12559]
[1778044637171,37.25,81260.17,0.0,0.17186,9e-05,19.12358]
[1778044642206,37.25,81262.92,0.0,0.17211,9e-05,19.14228]
[1778044647241,37.25,81265.7,0.0,0.17237,9e-05,19.161]
[1778044649018,37.25,81265.7,0.0,0.17237,9e-05,19.161]
[1778044649194,37.25,81264.81,0.0,0.17229,9e-05,19.15501]
[1778044650442,37.25,81266.04,0.0,0.1724,9e-05,19.16325]
[1778044650905,37.25,81271.12,0.0,0.17286,9e-05,19.19733]
[1778044652164,37.25,81271.12,0.0,0.17286,9e-05,19.19733]
[1778044653137,37.25,81272.94,0.0,0.173,9e-05,19.20525]
[1778044658383,37.24,81278.4,0.0,0.17349,9e-05,19.24139]
[1778044665051,37.24,81275.55,0.0,0.17322,9e-05,19.22142]
[1778044671409,37.24,81270.57,0.0,0.17274,9e-05,19.18664]
[1778044676447,37.24,81271.11,0.0,0.17278,9e-05,19.18941]
[1778044681567,37.24,81265.22,0.0,0.17223,9e-05,19.14882]
[1778044683260,37.24,81258.82,0.0,0.17164,9e-05,19.10555]
[1778044683892,37.24,81258.82,0.0,0.17164,9e-05,19.10555]
[1778044689298,37.23,81261.48,0.0,0.17188,9e-05,19.12293]
[1778044689538,37.23,81261.48,0.0,0.17187,9e-05,19.12282]
[1778044690535,37.23,81261.48,0.0,0.17187,9e-05,19.12282]
[1778044696531,37.23,81262.32,0.0,0.17194,9e-05,19.12786]
[1778044702629,37.23,81261.37,0.0,0.17185,9e-05,19.1208]
[1778044707664,37.23,81261.9,0.0,0.17189,9e-05,19.12399]
[1778044708795,37.23,81261.9,0.0,0.17189,9e-05,19.12399]
[1778044708876,37.23,81268.69,0.0,0.17251,9e-05,19.16949]
[1778044714714,37.23,81271.3,0.0,0.17271,9e-05,19.182]
[1778044719748,37.23,81263.35,0.0,0.17197,9e-05,19.12805]
[1778044724783,37.23,81266.83,0.0,0.17228,9e-05,19.15088]
[1778044725419,37.23,81266.83,0.0,0.17228,9e-05,19.15088]
[1778044725517,37.23,81266.81,0.0,0.17228,9e-05,19.15074]
[1778044731221,37.22,81267.44,0.0,0.17233,9e-05,19.15439]
[1778044731834,37.22,81267.19,0.0,0.1723,9e-05,19.15248]
[1778044736868,37.22,81265.82,0.0,0.17217,9e-05,19.14273]
[1778044741200,37.22,81260.96,0.0,0.17172,9e-05,19.10991]
[1778044741219,37.22,81261.14,0.0,0.17174,9e-05,19.11106]
[1778044746937,37.22,81259.28,0.0,0.17157,9e-05,19.09831]
[1778044751973,37.22,81259.32,0.0,0.17157,9e-05,19.09839]
[1778044759022,37.22,81258.43,0.0,0.17148,9e-05,19.0922]
[1778044764058,37.22,81256.3,0.0,0.17129,9e-05,19.07778]
[1778044769092,37.22,81257.54,0.0,0.1714,9e-05,19.08608]
[1778044769498,37.22,81257.54,0.0,0.1714,9e-05,19.08608]
[1778044769530,37.22,81257.54,0.0,0.1714,9e-05,19.08608]
[1778044769569,37.22,81257.57,0.0,0.1714,9e-05,19.08628]
[1778044771290,37.22,81257.57,0.0,0.1714,9e-05,19.08628]
[1778044771301,37.22,81257.57,0.0,0.1714,9e-05,19.08628]
[1778044771323,37.22,81257.39,0.0,0.17136,9e-05,19.08092]
[1778044776336,37.22,81256.45,0.0,0.17127,9e-05,19.07456]
[1778044781340,37.22,81255.02,0.0,0.17114,9e-05,19.06493]
[1778044786348,37.22,81255.08,0.0,0.17115,9e-05,19.06538]
[1778044791374,37.22,81254.42,0.0,0.17109,9e-05,19.06106]
[1778044796388,37.22,81254.1,0.0,0.17106,9e-05,19.05898]
[1778044801405,37.22,81254.61,0.0,0.17111,9e-05,19.06249]
[1778044806413,37.22,81255.17,0.0,0.17116,9e-05,19.06629]
[1778044811414,37.22,81255.24,0.0,0.17117,9e-05,19.0668]
[1778044814981,37.22,81254.66,0.0,0.17111,9e-05,19.06291]
[1778044815064,37.22,81254.66,0.0,0.17111,9e-05,19.06292]
[1778044820979,37.22,81258.12,0.0,0.17143,9e-05,19.08614]
[1778044823667,37.22,81256.57,0.0,0.17129,9e-05,19.07566]
[1778044824066,37.22,81256.57,0.0,0.17129,9e-05,19.07566]
[1778044824151,37.22,81255.68,0.0,0.17121,9e-05,19.06967]
[1778044825486,37.22,81244.76,0.0,0.17021,9e-05,18.99629]
[1778044831251,37.22,81241.26,0.0,0.16991,9e-05,18.97346]
[1778044837636,37.22,81245.78,0.0,0.1703,9e-05,19.0003]
[1778044844366,37.23,81250.48,0.0,0.17074,9e-05,19.03291]
[1778044849660,37.23,81251.28,0.0,0.17081,9e-05,19.03829]
[1778044854695,37.22,81251.6,0.0,0.17083,9e-05,19.03957]
[1778044859729,37.22,81251.5,0.0,0.17081,9e-05,19.03804]
[1778044860469,37.22,81251.5,0.0,0.17081,9e-05,19.03804]
[1778044860634,37.22,81251.5,0.0,0.17081,9e-05,19.03804]
[1778044861043,37.22,81243.42,0.0,0.17007,9e-05,18.9834]
[1778044862060,37.22,81243.42,0.0,0.17007,9e-05,18.9834]
[1778044862116,37.22,81243.42,0.0,0.17007,9e-05,18.9834]
[1778044863759,37.22,81231.85,0.0,0.16902,9e-05,18.90548]
[1778044868798,37.22,81231.99,0.0,0.16903,9e-05,18.90647]
[1778044874837,37.22,81234.13,0.0,0.16922,9e-05,18.9207]
[1778044880878,37.22,81235.85,0.0,0.16937,9e-05,18.93182]
[1778044885914,37.22,81241.49,0.0,0.16988,9e-05,18.96942]
[1778044890949,37.22,81241.08,0.0,0.16984,9e-05,18.96626]
[1778044892407,37.22,81241.08,0.0,0.16984,9e-05,18.96626]
[1778044892572,37.22,81241.08,0.0,0.16984,9e-05,18.96626]
[1778044892962,37.22,81242.14,0.0,0.1699,9e-05,18.9691]
[1778044896373,37.22,81242.21,0.0,0.16991,9e-05,18.96948]
[1778044899350,37.22,81242.21,0.0,0.1699,9e-05,18.96925]
[1778044905048,37.22,81241.01,0.0,0.16979,9e-05,18.96058]
[1778044911089,37.22,81241.79,0.0,0.16985,9e-05,18.96545]
[1778044916125,37.22,81238.75,0.0,0.16957,9e-05,18.94475]
[1778044917583,37.22,81239.67,0.0,0.16966,9e-05,18.9509]
[1778044918497,37.22,81226.93,0.0,0.1685,9e-05,18.8652]
[1778044923971,37.22,81221.71,0.0,0.16803,9e-05,18.83023]
[1778044926194,37.22,81209.62,0.0,0.16695,9e-05,18.74912]
[1778044931231,37.22,81208.36,0.0,0.16685,9e-05,18.74132]
[1778044934316,37.22,81208.06,0.0,0.16682,9e-05,18.73953]
[1778044940402,37.22,81204.42,0.0,0.16651,9e-05,18.71586]
[1778044943886,37.22,81213.1,0.0,0.16729,9e-05,18.7747]
[1778044944475,37.22,81224.02,0.0,0.16828,9e-05,18.84816]
[1778044949503,37.22,81227.85,0.0,0.16862,9e-05,18.87374]
[1778044954514,37.22,81233.53,0.0,0.1691,9e-05,18.90751]
[1778044956293,37.22,81234.13,0.0,0.16915,9e-05,18.9114]
[1778044956494,37.22,81236.47,0.0,0.16936,9e-05,18.92705]
[1778044961512,37.22,81243.66,0.0,0.17001,9e-05,18.9751]
[1778044966516,37.22,81245.67,0.0,0.17019,9e-05,18.98811]
[1778044968074,37.22,81241.21,0.0,0.16978,9e-05,18.95791]
[1778044968516,37.22,81238.69,0.0,0.16955,9e-05,18.94086]
[1778044969232,37.22,81238.69,0.0,0.16955,9e-05,18.94086]
[1778044969499,37.22,81238.69,0.0,0.16955,9e-05,18.94079]
[1778044972692,37.22,81237.43,0.0,0.16943,9e-05,18.93216]
[1778044972913,37.22,81237.43,0.0,0.16943,9e-05,18.93216]
[1778044973527,37.22,81237.64,0.0,0.16945,9e-05,18.93352]
[1778044974533,37.22,81226.2,0.0,0.16842,9e-05,18.85657]
[1778044979569,37.22,81218.17,0.0,0.1677,9e-05,18.80293]
[1778044984605,37.22,81216.46,0.0,0.16755,9e-05,18.79159]
[1778044985375,37.22,81216.46,0.0,0.16755,9e-05,18.79159]
[1778044985881,37.22,81216.62,0.0,0.16756,9e-05,18.7927]
[1778044987223,37.22,81218.64,0.0,0.16774,9e-05,18.8063]
[1778044992232,37.22,81216.25,0.0,0.16753,9e-05,18.7903]
[1778044993553,37.22,81214.68,0.0,0.16739,9e-05,18.77975]
[1778044993945,37.22,81214.08,0.0,0.16733,9e-05,18.77573]
[1778044994123,37.22,81214.08,0.0,0.16733,9e-05,18.77573]
[1778044995969,37.22,81206.79,0.0,0.16668,9e-05,18.72674]
[1778044996136,37.22,81206.79,0.0,0.16668,9e-05,18.72674]
[1778045001477,37.22,81205.68,0.0,0.16658,9e-05,18.7195]
[1778045006757,37.22,81202.91,0.0,0.16634,9e-05,18.70104]
[1778045012607,37.22,81201.3,0.0,0.16617,9e-05,18.68631]
[1778045018406,37.22,81200.91,0.0,0.16614,9e-05,18.68391]
[1778045018890,37.22,81199.74,0.0,0.16603,9e-05,18.67612]
[1778045019618,37.22,81198.98,0.0,0.16597,9e-05,18.67105]
[1778045020379,37.22,81198.98,0.0,0.16597,9e-05,18.67105]
[1778045020443,37.22,81198.94,0.0,0.16596,9e-05,18.67083]
[1778045025891,37.22,81195.12,0.0,0.16563,9e-05,18.64539]
[1778045030925,37.22,81194.21,0.0,0.16555,9e-05,18.63963]
[1778045035962,37.22,81198.69,0.0,0.16595,9e-05,18.67008]
[1778045040997,37.22,81198.76,0.0,0.16596,9e-05,18.67071]
[1778045044489,37.22,81199.36,0.0,0.16602,9e-05,18.6748]
[1778045044633,37.22,81199.18,0.0,0.166,9e-05,18.6736]
[1778045045083,37.22,81209.2,0.0,0.1669,9e-05,18.74097]
[1778045050060,37.22,81219.14,0.0,0.16778,9e-05,18.8073]
[1778045055095,37.22,81222.73,0.0,0.1681,9e-05,18.83084]
[1778045060388,37.22,81226.81,0.0,0.16846,9e-05,18.85774]
[1778045064117,37.22,81226.59,0.0,0.16843,9e-05,18.8558]
[1778045064143,37.22,81227.48,0.0,0.16851,9e-05,18.86167]
[1778045064789,37.22,81227.48,0.0,0.16851,9e-05,18.86167]
[1778045065165,37.22,81227.48,0.0,0.16851,9e-05,18.86156]
[1778045070200,37.22,81227.53,0.0,0.16851,9e-05,18.86137]
[1778045075236,37.22,81229.82,0.0,0.16868,9e-05,18.87228]
[1778045079371,37.21,81231.66,0.0,0.16884,9e-05,18.88442]
[1778045079526,37.21,81231.86,0.0,0.16886,9e-05,18.88569]
[1778045082284,37.21,81218.67,0.0,0.16767,9e-05,18.79693]
[1778045086207,37.21,81220.97,0.0,0.16788,9e-05,18.81239]
[1778045086312,37.21,81223.38,0.0,0.16809,9e-05,18.82858]
[1778045087222,37.21,81223.38,0.0,0.16809,9e-05,18.82858]
[1778045087319,37.21,81223.93,0.0,0.16814,9e-05,18.83224]
[1778045092355,37.21,81230.6,0.0,0.16874,9e-05,18.87683]
[1778045097389,37.21,81233.71,0.0,0.16902,9e-05,18.8974]
[1778045100224,37.21,81234.58,0.0,0.16909,9e-05,18.90318]
[1778045100713,37.21,81236.86,0.0,0.1693,9e-05,18.91834]
[1778045101202,37.21,81236.86,0.0,0.1693,9e-05,18.91834]
[1778045101417,37.21,81237.09,0.0,0.16932,9e-05,18.9198]
[1778045102424,37.21,81250.0,0.0,0.17049,9e-05,19.00672]
[1778045103250,37.21,81250.0,0.0,0.17049,9e-05,19.00672]
[1778045103430,37.21,81254.7,0.0,0.17092,9e-05,19.03852]
[1778045107254,37.21,81253.4,0.0,0.17081,9e-05,19.03027]
[1778045107260,37.21,81253.63,0.0,0.17083,9e-05,19.03198]
[1778045109280,37.21,81253.63,0.0,0.17083,9e-05,19.03198]
[1778045109324,37.22,81253.63,0.0,0.17084,9e-05,19.03229]
[1778045114510,37.22,81253.63,0.0,0.17085,9e-05,19.03307]
[1778045119544,37.22,81257.17,0.0,0.17118,9e-05,19.05758]
[1778045124573,37.22,81256.78,0.0,0.17115,9e-05,19.05546]
[1778045125472,37.22,81256.46,0.0,0.17113,9e-05,19.05344]
[1778045127499,37.22,81255.84,0.0,0.17107,9e-05,19.04953]
[1778045132637,37.22,81253.58,0.0,0.17085,9e-05,19.03106]
[1778045133560,37.22,81253.58,0.0,0.17085,9e-05,19.03106]
[1778045138680,37.22,81252.68,0.0,0.17078,9e-05,19.02598]
[1778045143717,37.22,81250.2,0.0,0.17056,9e-05,19.00953]
[1778045145710,37.22,81250.2,0.0,0.17056,9e-05,19.00953]
[1778045149755,37.22,81253.2,0.0,0.17083,9e-05,19.02977]
[1778045154803,37.22,81253.41,0.0,0.17085,9e-05,19.0312]
[1778045160222,37.22,81254.85,0.0,0.17098,9e-05,19.04084]
[1778045165251,37.22,81257.12,0.0,0.17119,9e-05,19.05595]
[1778045170904,37.22,81260.25,0.0,0.17147,9e-05,19.07673]
[1778045176050,37.22,81257.54,0.0,0.17122,9e-05,19.05825]
[1778045181580,37.22,81253.04,0.0,0.17081,9e-05,19.028]
[1778045187015,37.22,81259.38,0.0,0.1714,9e-05,19.07121]
[1778045192817,37.23,81258.85,0.0,0.17133,9e-05,19.06425]
[1778045198093,37.23,81258.71,0.0,0.17132,9e-05,19.06391]
[1778045203127,37.23,81249.23,0.0,0.17047,9e-05,19.0005]
[1778045208711,37.23,81247.58,0.0,0.17032,9e-05,18.98934]
[1778045214796,37.23,81247.42,0.0,0.17029,9e-05,18.9872]
[1778045216393,37.23,81245.02,0.0,0.17007,9e-05,18.97093]
[1778045216813,37.22,81241.17,0.0,0.16971,9e-05,18.94482]
[1778045218551,37.22,81241.26,0.0,0.16972,9e-05,18.94532]
[1778045224275,37.22,81231.81,0.0,0.16886,9e-05,18.8815]
[1778045229310,37.22,81224.36,0.0,0.16819,9e-05,18.83136]
[1778045234633,37.22,81220.89,0.0,0.16788,9e-05,18.80801]
[1778045234736,37.22,81220.89,0.0,0.16788,9e-05,18.80801]
[1778045240388,37.22,81217.17,0.0,0.16754,9e-05,18.78296]
[1778045245422,37.22,81212.56,0.0,0.16713,9e-05,18.75199]
[1778045250457,37.22,81210.89,0.0,0.16698,9e-05,18.74079]
[1778045255491,37.22,81208.46,0.0,0.16673,9e-05,18.7204]
[1778045260678,37.22,81208.73,0.0,0.16676,9e-05,18.72227]
[1778045266569,37.22,81205.41,0.0,0.16646,9e-05,18.70005]
[1778045271604,37.22,81205.73,0.0,0.16649,9e-05,18.70228]
[1778045276642,37.22,81204.05,0.0,0.16634,9e-05,18.69104]
[1778045281675,37.22,81203.67,0.0,0.16631,9e-05,18.68856]
[1778045286708,37.22,81204.28,0.0,0.16636,9e-05,18.69265]
[1778045291743,37.22,81203.85,0.0,0.16632,9e-05,18.6897]
[1778045292792,37.22,81203.85,0.0,0.16632,9e-05,18.6897]
[1778045292826,37.22,81202.39,0.0,0.16619,9e-05,18.67987]
[1778045298793,37.22,81201.09,0.0,0.16608,9e-05,18.6711]
[1778045300208,37.22,81201.15,0.0,0.16608,9e-05,18.6715]
[1778045300840,37.22,81201.15,0.0,0.16608,9e-05,18.6715]
[1778045308863,37.22,81200.09,0.0,0.16599,9e-05,18.6645]
[1778045313898,37.23,81195.08,0.0,0.16552,9e-05,18.62694]
[1778045318933,37.23,81195.02,0.0,0.16552,9e-05,18.62686]
[1778045323973,37.23,81196.43,0.0,0.16564,9e-05,18.63663]
[1778045329857,37.23,81205.3,0.0,0.16644,9e-05,18.69642]
[1778045329956,37.23,81205.63,0.0,0.16647,9e-05,18.69858]
[1778045331848,37.23,81205.63,0.0,0.16647,9e-05,18.69858]
[1778045331881,37.23,81205.63,0.0,0.16647,9e-05,18.69858]
[1778045333641,37.23,81206.31,0.0,0.16653,9e-05,18.7031]
[1778045333649,37.23,81206.31,0.0,0.16653,9e-05,18.7031]
[1778045334875,37.23,81205.42,0.0,0.16645,9e-05,18.69707]
[1778045335928,37.23,81205.94,0.0,0.1665,9e-05,18.70056]
[1778045341911,37.23,81208.92,0.0,0.16676,9e-05,18.72053]
[1778045345956,37.23,81207.58,0.0,0.16664,9e-05,18.7115]
[1778045345968,37.23,81207.58,0.0,0.16664,9e-05,18.7115]
[1778045347280,37.23,81208.32,0.0,0.16671,9e-05,18.71647]
[1778045348069,37.23,81209.02,0.0,0.16677,9e-05,18.72116]
[1778045348329,37.23,81209.02,0.0,0.16677,9e-05,18.72116]
[1778045348338,37.23,81209.02,0.0,0.16677,9e-05,18.72116]
[1778045349579,37.23,81209.09,0.0,0.16678,9e-05,18.72162]
[1778045350095,37.23,81208.85,0.0,0.16675,9e-05,18.71999]
[1778045355185,37.23,81208.03,0.0,0.16668,9e-05,18.71447]
[1778045356367,37.23,81208.03,0.0,0.16668,9e-05,18.71447]
[1778045356377,37.23,81208.03,0.0,0.16668,9e-05,18.71447]
[1778045357780,37.23,81208.33,0.0,0.16671,9e-05,18.7165]
[1778045358193,37.23,81208.49,0.0,0.16672,9e-05,18.71758]
[1778045362394,37.23,81207.84,0.0,0.16666,9e-05,18.71324]
[1778045362405,37.23,81207.84,0.0,0.16666,9e-05,18.71324]
[1778045363587,37.23,81207.39,0.0,0.16662,9e-05,18.71023]
[1778045364198,37.23,81207.12,0.0,0.1666,9e-05,18.70842]
[1778045370291,37.23,81208.21,0.0,0.1667,9e-05,18.71573]
[1778045375326,37.23,81206.77,0.0,0.16654,9e-05,18.70187]
[1778045380362,37.23,81204.38,0.0,0.16633,9e-05,18.68581]
[1778045385396,37.23,81204.05,0.0,0.1663,9e-05,18.68364]
[1778045390430,37.23,81203.56,0.0,0.16625,9e-05,18.6804]
[1778045395790,37.23,81202.24,0.0,0.16614,9e-05,18.6716]
[1778045396565,37.23,81205.47,0.0,0.16643,9e-05,18.69334]
[1778045396604,37.23,81205.47,0.0,0.16643,9e-05,18.69334]
[1778045396650,37.23,81205.47,0.0,0.16643,9e-05,18.69334]
[1778045402519,37.23,81213.37,0.0,0.16713,9e-05,18.7461]
[1778045406798,37.23,81213.08,0.0,0.1671,9e-05,18.74395]
[1778045406877,37.23,81212.94,0.0,0.16709,9e-05,18.74294]
[1778045409318,37.22,81209.2,0.0,0.16675,9e-05,18.7177]
[1778045409565,37.22,81209.2,0.0,0.16675,9e-05,18.71768]
[1778045414857,37.22,81201.2,0.0,0.16603,9e-05,18.66387]
[1778045420660,37.23,81194.28,0.0,0.16542,9e-05,18.61801]
[1778045425691,37.23,81193.05,0.0,0.16532,9e-05,18.61019]
[1778045430730,37.23,81190.58,0.0,0.16511,9e-05,18.59397]
[1778045435766,37.23,81187.16,0.0,0.16478,9e-05,18.56732]
[1778045440802,37.23,81185.54,0.0,0.16464,9e-05,18.55691]
[1778045445998,37.23,81184.15,0.0,0.16452,9e-05,18.54796]
[1778045447246,37.23,81183.44,0.0,0.16446,9e-05,18.54338]
[1778045451032,37.23,81194.47,0.0,0.16545,9e-05,18.61789]
[1778045456050,37.23,81194.28,0.0,0.16543,9e-05,18.61662]
[1778045461065,37.23,81191.74,0.0,0.16521,9e-05,18.59951]
[1778045461767,37.23,81192.2,0.0,0.16525,9e-05,18.6026]
[1778045461951,37.23,81192.2,0.0,0.16525,9e-05,18.60262]
[1778045466984,37.23,81192.15,0.0,0.16525,9e-05,18.6024]
[1778045468093,37.23,81192.15,0.0,0.16525,9e-05,18.6024]
[1778045468999,37.23,81192.72,0.0,0.1653,9e-05,18.60626]
[1778045470306,37.23,81192.8,0.0,0.1653,9e-05,18.60682]
[1778045471015,37.23,81192.62,0.0,0.16529,9e-05,18.60563]
[1778045471566,37.23,81192.62,0.0,0.16529,9e-05,18.60563]
[1778045471576,37.23,81192.62,0.0,0.16529,9e-05,18.60563]
[1778045472021,37.23,81192.47,0.0,0.16528,9e-05,18.60464]
[1778045477054,37.23,81189.19,0.0,0.16499,9e-05,18.58275]
[1778045482089,37.23,81187.28,0.0,0.16482,9e-05,18.57023]
[1778045487125,37.23,81184.48,0.0,0.16458,9e-05,18.55183]
[1778045492964,37.24,81180.91,0.0,0.16424,9e-05,18.52434]
[1778045498201,37.24,81183.76,0.0,0.1645,9e-05,18.54404]
[1778045503238,37.24,81188.6,0.0,0.16493,9e-05,18.57683]
[1778045509147,37.24,81189.9,0.0,0.16505,9e-05,18.58571]
[1778045512128,37.24,81179.46,0.0,0.16413,9e-05,18.51576]
[1778045517340,37.24,81184.88,0.0,0.16462,9e-05,18.55284]
[1778045522488,37.24,81185.83,0.0,0.16471,9e-05,18.55954]
[1778045528417,37.24,81186.44,0.0,0.16477,9e-05,18.56449]
[1778045533614,37.24,81184.62,0.0,0.16462,9e-05,18.55272]
[1778045539504,37.24,81191.63,0.0,0.16525,9e-05,18.60056]
[1778045545829,37.24,81193.05,0.0,0.16538,9e-05,18.61045]
[1778045551580,37.25,81200.76,0.0,0.16605,9e-05,18.65869]
[1778045556613,37.25,81197.21,0.0,0.16574,9e-05,18.6355]
[1778045560691,37.25,81195.73,0.0,0.16561,9e-05,18.62594]
[1778045560792,37.25,81186.34,0.0,0.16478,9e-05,18.56301]
[1778045563251,37.25,81179.78,0.0,0.1642,9e-05,18.51944]
[1778045563263,37.25,81179.78,0.0,0.1642,9e-05,18.51944]
[1778045564188,37.25,81179.82,0.0,0.16421,9e-05,18.52]
[1778045569188,37.25,81183.63,0.0,0.16456,9e-05,18.54665]
[1778045574212,37.25,81179.88,0.0,0.16424,9e-05,18.52185]
[1778045579229,37.25,81180.86,0.0,0.16433,9e-05,18.52867]
[1778045582081,37.25,81179.68,0.0,0.16422,9e-05,18.52088]
[1778045583637,37.25,81175.13,0.0,0.16382,9e-05,18.49043]
[1778045583648,37.25,81175.13,0.0,0.16382,9e-05,18.49043]
[1778045585858,37.25,81173.54,0.0,0.16368,9e-05,18.4796]
[1778045586118,37.25,81173.54,0.0,0.16368,9e-05,18.4796]
[1778045591859,37.25,81177.49,0.0,0.16402,9e-05,18.50568]
[1778045596894,37.25,81180.91,0.0,0.16432,9e-05,18.52818]
[1778045601928,37.25,81183.78,0.0,0.16457,9e-05,18.54687]
[1778045602470,37.25,81183.78,0.0,0.16457,9e-05,18.54687]
[1778045603218,37.25,81192.46,0.0,0.16534,9e-05,18.60506]
[1778045604377,37.25,81196.97,0.0,0.16574,9e-05,18.63565]
[1778045605593,37.25,81197.02,0.0,0.16575,9e-05,18.6362]
[1778045605602,37.25,81197.02,0.0,0.16575,9e-05,18.6362]
[1778045605622,37.25,81197.02,0.0,0.16575,9e-05,18.6362]
[1778045606147,37.25,81196.36,0.0,0.1657,9e-05,18.63193]
[1778045606259,37.25,81196.36,0.0,0.1657,9e-05,18.63193]
[1778045606379,37.25,81196.36,0.0,0.1657,9e-05,18.63193]
[1778045606416,37.25,81196.36,0.0,0.1657,9e-05,18.63193]
[1778045606964,37.25,81196.36,0.0,0.1657,9e-05,18.6321]
[1778045608385,37.25,81195.77,0.0,0.16565,9e-05,18.6283]
[1778045608416,37.25,81195.77,0.0,0.16565,9e-05,18.6283]
[1778045610412,37.25,81195.79,0.0,0.16565,9e-05,18.62876]
[1778045610444,37.25,81195.79,0.0,0.16565,9e-05,18.62876]
[1778045612433,37.25,81192.21,0.0,0.16531,9e-05,18.6009]
[1778045613259,37.25,81190.79,0.0,0.16519,9e-05,18.59152]
[1778045618287,37.25,81181.9,0.0,0.1644,9e-05,18.53207]
[1778045618503,37.25,81181.9,0.0,0.1644,9e-05,18.53207]
[1778045623511,37.25,81182.46,0.0,0.16444,9e-05,18.535]
[1778045628517,37.25,81183.63,0.0,0.16453,9e-05,18.54202]
[1778045633526,37.25,81182.89,0.0,0.16445,9e-05,18.53618]
[1778045638539,37.25,81187.53,0.0,0.16485,9e-05,18.56643]
[1778045642787,37.25,81186.76,0.0,0.16477,9e-05,18.56043]
[1778045648257,37.25,81194.23,0.0,0.16544,9e-05,18.61101]
[1778045650954,37.25,81193.34,0.0,0.16537,9e-05,18.60529]
[1778045651278,37.25,81192.57,0.0,0.1653,9e-05,18.60025]
[1778045651594,37.25,81192.57,0.0,0.1653,9e-05,18.60025]
[1778045652284,37.25,81191.74,0.0,0.16523,9e-05,18.59481]
[1778045654928,37.25,81191.07,0.0,0.16517,9e-05,18.59058]
[1778045660341,37.25,81190.81,0.0,0.16515,9e-05,18.58912]
[1778045661956,37.25,81179.96,0.0,0.16419,9e-05,18.51607]
[1778045667390,37.25,81179.43,0.0,0.16413,9e-05,18.51155]
[1778045672425,37.24,81179.71,0.0,0.16411,9e-05,18.50857]
[1778045677461,37.24,81177.81,0.0,0.16394,9e-05,18.49577]
[1778045679207,37.24,81177.81,0.0,0.16394,9e-05,18.49577]
[1778045679262,37.24,81177.04,0.0,0.16388,9e-05,18.49061]
[1778045681232,37.24,81178.29,0.0,0.16399,9e-05,18.49902]
[1778045681285,37.24,81179.42,0.0,0.16409,9e-05,18.50663]
[1778045686299,37.24,81179.31,0.0,0.16408,9e-05,18.50588]
[1778045691327,37.25,81180.25,0.0,0.16416,9e-05,18.51235]
[1778045695553,37.25,81183.39,0.0,0.16444,9e-05,18.5336]
[1778045695588,37.25,81183.39,0.0,0.16444,9e-05,18.5336]
[1778045696954,37.25,81183.42,0.0,0.16445,9e-05,18.53381]
[1778045697428,37.25,81182.92,0.0,0.1644,9e-05,18.53046]
[1778045702430,37.25,81179.54,0.0,0.1641,9e-05,18.50787]
[1778045707453,37.24,81174.48,0.0,0.16365,9e-05,18.47351]
[1778045712479,37.24,81175.41,0.0,0.16373,9e-05,18.47942]
[1778045717490,37.24,81175.41,0.0,0.16372,9e-05,18.47913]
[1778045722509,37.24,81176.9,0.0,0.16385,9e-05,18.48887]
[1778045724368,37.24,81177.02,0.0,0.16386,9e-05,18.48962]
[1778045724378,37.24,81176.17,0.0,0.16379,9e-05,18.48385]
[1778045726328,37.24,81176.17,0.0,0.16379,9e-05,18.4838]
[1778045727760,37.24,81177.6,0.0,0.16391,9e-05,18.49331]
[1778045729719,37.24,81171.04,0.0,0.16333,9e-05,18.44914]
[1778045730046,37.24,81163.88,0.0,0.1627,9e-05,18.40102]
[1778045731303,37.24,81163.88,0.0,0.1627,9e-05,18.40102]
[1778045731318,37.24,81154.17,0.0,0.16181,9e-05,18.33169]
[1778045731748,37.24,81154.17,0.0,0.16181,9e-05,18.33169]
[1778045731932,37.24,81154.17,0.0,0.16181,9e-05,18.33169]
[1778045732098,37.24,81154.17,0.0,0.16181,9e-05,18.33169]
[1778045732310,37.24,81116.95,0.0,0.15856,9e-05,18.08153]
[1778045732520,37.24,81116.95,0.0,0.15856,9e-05,18.08153]
[1778045732652,37.24,81116.95,0.0,0.15856,9e-05,18.08153]
[1778045732750,37.24,81116.95,0.0,0.15856,9e-05,18.08153]
[1778045733164,37.24,81116.95,0.0,0.15856,9e-05,18.08153]
[1778045733299,37.24,81101.96,0.0,0.15726,9e-05,17.98121]
[1778045733872,37.24,81101.96,0.0,0.15726,9e-05,17.98121]
[1778045734040,37.24,81101.96,0.0,0.15726,9e-05,17.98121]
[1778045734077,37.24,81101.96,0.0,0.15726,9e-05,17.98121]
[1778045734376,37.24,81101.96,0.0,0.15726,9e-05,17.98121]
[1778045734179,37.24,81106.06,0.0,0.15762,9e-05,18.00913]
[1778045734657,37.24,81106.06,0.0,0.15762,9e-05,18.00913]
[1778045734683,37.24,81106.06,0.0,0.15762,9e-05,18.00913]
[1778045734712,37.24,81106.06,0.0,0.15762,9e-05,18.00913]
[1778045735282,37.24,81106.06,0.0,0.15762,9e-05,18.00913]
[1778045735387,37.24,81106.06,0.0,0.15762,9e-05,18.00913]
[1778045735364,37.24,81112.03,0.0,0.15815,9e-05,18.04958]
[1778045735892,37.24,81112.03,0.0,0.15815,9e-05,18.04958]
[1778045735986,37.25,81109.46,0.0,0.15793,9e-05,18.03258]
[1778045736716,37.25,81109.46,0.0,0.15793,9e-05,18.03258]
[1778045737325,37.25,81111.5,0.0,0.15811,9e-05,18.04658]
[1778045741876,37.25,81113.04,0.0,0.15824,9e-05,18.05707]
[1778045741896,37.25,81113.04,0.0,0.15824,9e-05,18.05707]
[1778045741956,37.25,81113.04,0.0,0.15824,9e-05,18.05707]
[1778045741991,37.25,81113.04,0.0,0.15824,9e-05,18.05707]
[1778045741997,37.25,81113.57,0.0,0.15829,9e-05,18.06066]
[1778045743928,37.25,81113.57,0.0,0.15829,9e-05,18.06068]
[1778045743948,37.25,81113.57,0.0,0.15829,9e-05,18.06068]
[1778045743982,37.25,81113.11,0.0,0.15825,9e-05,18.05761]
[1778045745124,37.25,81113.11,0.0,0.15825,9e-05,18.05761]
[1778045745340,37.25,81113.11,0.0,0.15825,9e-05,18.05761]
[1778045745360,37.25,81113.11,0.0,0.15825,9e-05,18.05761]
[1778045745193,37.25,81111.84,0.0,0.15814,9e-05,18.0491]
[1778045745411,37.25,81111.84,0.0,0.15814,9e-05,18.0491]
[1778045745961,37.25,81111.84,0.0,0.15814,9e-05,18.0491]
[1778045745987,37.25,81111.84,0.0,0.15814,9e-05,18.0491]
[1778045746235,37.25,81111.84,0.0,0.15814,9e-05,18.0491]
[1778045746298,37.25,81095.7,0.0,0.15674,9e-05,17.94068]
[1778045746611,37.25,81095.7,0.0,0.15674,9e-05,17.94068]
[1778045747208,37.25,81095.7,0.0,0.15674,9e-05,17.94068]
[1778045747565,37.25,81092.47,0.0,0.15647,9e-05,17.91914]
[1778045747584,37.25,81092.47,0.0,0.15647,9e-05,17.91914]
[1778045748048,37.25,81092.47,0.0,0.15647,9e-05,17.91914]
[1778045748064,37.25,81092.47,0.0,0.15647,9e-05,17.91914]
[1778045748117,37.25,81091.17,0.0,0.15636,9e-05,17.9106]
[1778045749351,37.25,81091.17,0.0,0.15636,9e-05,17.9106]
[1778045749357,37.25,81092.5,0.0,0.15648,9e-05,17.91973]
[1778045749444,37.25,81092.5,0.0,0.15648,9e-05,17.91973]
[1778045749997,37.25,81092.66,0.0,0.15649,9e-05,17.921]
[1778045750730,37.25,81092.66,0.0,0.15649,9e-05,17.921]
[1778045750789,37.25,81092.66,0.0,0.15649,9e-05,17.921]
[1778045751105,37.25,81107.19,0.0,0.15775,9e-05,18.0187]
[1778045756141,37.25,81112.12,0.0,0.15818,9e-05,18.05187]
[1778045761002,37.25,81111.43,0.0,0.15812,9e-05,18.04714]
[1778045761191,37.25,81111.43,0.0,0.15812,9e-05,18.04714]
[1778045761289,37.25,81111.43,0.0,0.15812,9e-05,18.04714]
[1778045761328,37.25,81107.63,0.0,0.15779,9e-05,18.02159]
[1778045762385,37.25,81096.67,0.0,0.15684,9e-05,17.94794]
[1778045766179,37.25,81096.0,0.0,0.15678,9e-05,17.94368]
[1778045766192,37.25,81096.0,0.0,0.15678,9e-05,17.94368]
[1778045766197,37.25,81096.0,0.0,0.15678,9e-05,17.94368]
[1778045766224,37.25,81096.0,0.0,0.15678,9e-05,17.94368]
[1778045766325,37.25,81096.61,0.0,0.15684,9e-05,17.94786]
[1778045768216,37.25,81096.61,0.0,0.15684,9e-05,17.94786]
[1778045768243,37.25,81096.61,0.0,0.15684,9e-05,17.94786]
[1778045768251,37.25,81096.23,0.0,0.15681,9e-05,17.94553]
[1778045770228,37.25,81096.23,0.0,0.15681,9e-05,17.94564]
[1778045770416,37.25,81097.53,0.0,0.15692,9e-05,17.95448]
[1778045771702,37.25,81096.7,0.0,0.15685,9e-05,17.94901]
[1778045771710,37.25,81096.7,0.0,0.15685,9e-05,17.94901]
[1778045771780,37.25,81096.7,0.0,0.15685,9e-05,17.94901]
[1778045772270,37.25,81096.7,0.0,0.15685,9e-05,17.94901]
[1778045772352,37.25,81098.12,0.0,0.15698,9e-05,17.95865]
[1778045774274,37.25,81103.64,0.0,0.15745,9e-05,17.99583]
[1778045774291,37.25,81103.64,0.0,0.15745,9e-05,17.99583]
[1778045779306,37.25,81107.39,0.0,0.15778,9e-05,18.02116]
[1778045784315,37.25,81106.63,0.0,0.15771,9e-05,18.016]
[1778045786415,37.25,81106.19,0.0,0.15768,9e-05,18.01301]
[1778045788440,37.25,81105.43,0.0,0.15761,9e-05,18.00788]
[1778045788461,37.25,81107.14,0.0,0.15776,9e-05,18.01936]
[1778045789265,37.25,81106.47,0.0,0.1577,9e-05,18.01483]
[1778045790462,37.25,81105.57,0.0,0.15762,9e-05,18.00877]
[1778045790473,37.25,81105.57,0.0,0.15762,9e-05,18.00877]
[1778045790486,37.25,81105.57,0.0,0.15762,9e-05,18.00877]
[1778045791280,37.25,81104.91,0.0,0.15754,9e-05,18.0002]
[1778045792479,37.25,81105.58,0.0,0.15759,9e-05,18.00469]
[1778045793358,37.25,81106.49,0.0,0.15767,9e-05,18.0108]
[1778045794516,37.25,81110.31,0.0,0.158,9e-05,18.03646]
[1778045794529,37.25,81110.31,0.0,0.158,9e-05,18.03646]
[1778045796070,37.25,81110.85,0.0,0.15805,9e-05,18.04006]
[1778045796082,37.25,81110.85,0.0,0.15805,9e-05,18.04006]
[1778045796101,37.25,81110.85,0.0,0.15805,9e-05,18.04006]
[1778045796315,37.25,81110.85,0.0,0.15805,9e-05,18.04]
[1778045796532,37.25,81110.85,0.0,0.15805,9e-05,18.04]
[1778045796558,37.25,81110.85,0.0,0.15805,9e-05,18.04]
[1778045797201,37.25,81110.85,0.0,0.15805,9e-05,18.04]
[1778045797214,37.25,81110.85,0.0,0.15805,9e-05,18.04]
[1778045797297,37.25,81110.85,0.0,0.15805,9e-05,18.04]
[1778045797418,37.25,81105.82,0.0,0.15761,9e-05,18.00615]
[1778045798028,37.25,81105.82,0.0,0.15761,9e-05,18.00615]
[1778045798359,37.25,81101.36,0.0,0.15723,9e-05,17.97614]
[1778045798560,37.25,81101.36,0.0,0.15723,9e-05,17.97614]
[1778045798564,37.25,81101.36,0.0,0.15723,9e-05,17.97614]
[1778045798577,37.25,81101.36,0.0,0.15723,9e-05,17.97614]
[1778045798594,37.25,81101.36,0.0,0.15723,9e-05,17.97614]
[1778045799536,37.25,81101.36,0.0,0.15723,9e-05,17.97613]
[1778045799563,37.25,81101.36,0.0,0.15723,9e-05,17.97613]
[1778045800452,37.25,81087.16,0.0,0.156,9e-05,17.88078]
[1778045802241,37.25,81087.16,0.0,0.156,9e-05,17.88087]
[1778045802260,37.25,81087.16,0.0,0.156,9e-05,17.88087]
[1778045802297,37.25,81087.16,0.0,0.156,9e-05,17.88087]
[1778045802357,37.25,81081.6,0.0,0.15553,9e-05,17.84369]
[1778045802939,37.25,81081.6,0.0,0.15553,9e-05,17.84369]
[1778045803364,37.25,81079.1,0.0,0.15532,9e-05,17.82712]
[1778045803983,37.25,81079.1,0.0,0.15532,9e-05,17.82712]
[1778045805561,37.25,81073.78,0.0,0.15487,9e-05,17.7919]
[1778045806387,37.25,81073.66,0.0,0.15486,9e-05,17.79137]
[1778045807166,37.25,81073.66,0.0,0.15486,9e-05,17.79137]
[1778045807182,37.25,81073.66,0.0,0.15486,9e-05,17.79137]
[1778045807204,37.25,81073.66,0.0,0.15486,9e-05,17.79137]
[1778045807393,37.25,81065.9,0.0,0.1542,9e-05,17.73934]
[1778045808697,37.25,81063.17,0.0,0.15397,9e-05,17.72115]
[1778045808727,37.25,81063.17,0.0,0.15397,9e-05,17.72115]
[1778045809408,37.25,81061.15,0.0,0.1538,9e-05,17.70775]
[1778045810704,37.25,81061.03,0.0,0.15379,9e-05,17.70712]
[1778045810721,37.25,81061.03,0.0,0.15379,9e-05,17.70712]
[1778045810767,37.25,81061.03,0.0,0.15379,9e-05,17.70712]
[1778045810964,37.25,81061.03,0.0,0.15379,9e-05,17.70712]
[1778045811773,37.25,81065.08,0.0,0.15414,9e-05,17.73448]
[1778045811821,37.25,81065.08,0.0,0.15414,9e-05,17.73448]
[1778045811829,37.25,81065.08,0.0,0.15414,9e-05,17.73448]
[1778045811888,37.25,81065.08,0.0,0.15414,9e-05,17.73448]
[1778045811909,37.25,81065.08,0.0,0.15414,9e-05,17.73448]
[1778045812397,37.25,81065.08,0.0,0.15414,9e-05,17.73448]
[1778045812451,37.25,81079.88,0.0,0.1554,9e-05,17.83397]
[1778045813470,37.25,81079.88,0.0,0.1554,9e-05,17.83397]
[1778045813509,37.26,81080.59,0.0,0.15551,9e-05,17.84191]
[1778045813549,37.26,81080.59,0.0,0.15551,9e-05,17.84191]
[1778045814440,37.26,81091.54,0.0,0.15645,9e-05,17.91565]
[1778045814954,37.26,81091.54,0.0,0.15645,9e-05,17.91565]
[1778045814970,37.26,81091.54,0.0,0.15645,9e-05,17.91565]
[1778045815448,37.26,81095.3,0.0,0.15678,9e-05,17.94103]
[1778045815714,37.26,81095.3,0.0,0.15678,9e-05,17.94103]
[1778045815736,37.26,81095.3,0.0,0.15678,9e-05,17.94103]
[1778045815891,37.26,81095.3,0.0,0.15678,9e-05,17.94103]
[1778045816455,37.26,81095.37,0.0,0.15678,9e-05,17.94161]
[1778045816534,37.26,81095.37,0.0,0.15678,9e-05,17.94161]
[1778045818876,37.26,81101.25,0.0,0.15729,9e-05,17.98128]
[1778045818885,37.26,81101.25,0.0,0.15729,9e-05,17.98128]
[1778045818926,37.26,81101.25,0.0,0.15729,9e-05,17.98128]
[1778045819475,37.26,81103.11,0.0,0.15746,9e-05,17.99382]
[1778045820818,37.26,81102.27,0.0,0.15738,9e-05,17.98821]
[1778045820853,37.26,81102.27,0.0,0.15738,9e-05,17.98821]
[1778045821022,37.26,81102.27,0.0,0.15738,9e-05,17.98821]
[1778045821029,37.26,81102.27,0.0,0.15738,9e-05,17.98821]
[1778045821113,37.26,81102.27,0.0,0.15738,9e-05,17.98821]
[1778045821490,37.26,81102.34,0.0,0.15739,9e-05,17.98873]
[1778045822228,37.26,81102.34,0.0,0.15739,9e-05,17.98873]
[1778045822238,37.26,81102.34,0.0,0.15739,9e-05,17.98873]
[1778045822262,37.26,81102.34,0.0,0.15739,9e-05,17.98873]
[1778045822293,37.26,81102.34,0.0,0.15739,9e-05,17.98873]
[1778045822498,37.26,81091.69,0.0,0.15647,9e-05,17.91726]
[1778045822850,37.26,81091.69,0.0,0.15647,9e-05,17.91726]
[1778045822889,37.26,81091.69,0.0,0.15647,9e-05,17.91726]
[1778045823006,37.26,81091.69,0.0,0.15647,9e-05,17.91726]
[1778045823504,37.26,81087.65,0.0,0.15613,9e-05,17.89027]
[1778045823724,37.26,81087.65,0.0,0.15613,9e-05,17.89027]
[1778045824858,37.26,81087.93,0.0,0.15615,9e-05,17.89233]
[1778045824883,37.26,81087.93,0.0,0.15615,9e-05,17.89233]
[1778045825313,37.26,81086.86,0.0,0.15606,9e-05,17.88532]
[1778045830554,37.26,81095.92,0.0,0.15686,9e-05,17.94704]
[1778045835588,37.27,81096.95,0.0,0.15695,9e-05,17.95461]
[1778045836881,37.27,81096.95,0.0,0.15695,9e-05,17.95461]
[1778045837026,37.27,81096.95,0.0,0.15695,9e-05,17.95461]
[1778045837352,37.27,81096.95,0.0,0.15695,9e-05,17.95461]
[1778045837518,37.27,81096.95,0.0,0.15695,9e-05,17.95461]
[1778045837422,37.27,81096.13,0.0,0.15689,9e-05,17.94935]
[1778045837568,37.27,81096.13,0.0,0.15689,9e-05,17.94935]
[1778045837883,37.27,81083.21,0.0,0.15577,9e-05,17.86261]
[1778045839232,37.27,81083.21,0.0,0.15577,9e-05,17.86261]
[1778045839244,37.27,81083.21,0.0,0.15577,9e-05,17.86261]
[1778045839288,37.27,81083.21,0.0,0.15577,9e-05,17.86261]
[1778045839366,37.27,81076.34,0.0,0.15519,9e-05,17.81667]
[1778045841090,37.27,81075.91,0.0,0.15515,9e-05,17.81378]
[1778045841190,37.27,81075.35,0.0,0.1551,9e-05,17.81018]
[1778045846416,37.27,81073.93,0.0,0.15499,9e-05,17.80098]
[1778045848590,37.27,81071.28,0.0,0.15476,9e-05,17.78335]
[1778045849143,37.27,81071.28,0.0,0.15476,9e-05,17.78335]
[1778045849152,37.27,81071.28,0.0,0.15476,9e-05,17.78335]
[1778045849183,37.27,81071.28,0.0,0.15476,9e-05,17.78335]
[1778045849192,37.27,81071.28,0.0,0.15476,9e-05,17.78335]
[1778045850705,37.27,81065.56,0.0,0.15428,9e-05,17.74565]
[1778045850714,37.27,81065.56,0.0,0.15428,9e-05,17.74565]
[1778045851191,37.27,81065.56,0.0,0.15428,9e-05,17.74565]
[1778045851231,37.27,81065.56,0.0,0.15428,9e-05,17.74565]
[1778045851254,37.27,81063.66,0.0,0.1541,9e-05,17.72914]
[1778045853190,37.27,81063.66,0.0,0.1541,9e-05,17.72914]
[1778045853447,37.27,81067.41,0.0,0.15443,9e-05,17.75501]
[1778045855342,37.27,81067.63,0.0,0.15445,9e-05,17.75681]
[1778045855361,37.27,81067.63,0.0,0.15445,9e-05,17.75681]
[1778045855815,37.27,81067.21,0.0,0.15442,9e-05,17.75432]
[1778045856115,37.27,81067.21,0.0,0.15442,9e-05,17.75432]
[1778045856122,37.27,81067.21,0.0,0.15442,9e-05,17.75432]
[1778045856125,37.27,81067.21,0.0,0.15442,9e-05,17.75432]
[1778045856218,37.27,81067.21,0.0,0.15442,9e-05,17.75432]
[1778045856223,37.27,81070.64,0.0,0.15471,9e-05,17.77765]
[1778045857231,37.27,81070.64,0.0,0.15471,9e-05,17.77765]
[1778045857485,37.27,81065.77,0.0,0.1543,9e-05,17.74504]
[1778045857826,37.27,81065.77,0.0,0.1543,9e-05,17.74504]
[1778045857828,37.27,81065.77,0.0,0.1543,9e-05,17.74504]
[1778045857866,37.27,81065.77,0.0,0.1543,9e-05,17.74504]
[1778045857967,37.27,81064.73,0.0,0.15421,9e-05,17.73806]
[1778045859250,37.27,81064.73,0.0,0.15421,9e-05,17.73806]
[1778045859448,37.27,81062.4,0.0,0.15402,9e-05,17.72263]
[1778045863359,37.27,81063.39,0.0,0.1541,9e-05,17.72961]
[1778045863395,37.27,81063.39,0.0,0.1541,9e-05,17.72961]
[1778045863467,37.27,81063.39,0.0,0.15411,9e-05,17.72971]
[1778045865335,37.27,81064.26,0.0,0.15418,9e-05,17.73554]
[1778045865535,37.27,81067.92,0.0,0.15449,9e-05,17.76034]
[1778045865889,37.27,81067.92,0.0,0.15449,9e-05,17.76034]
[1778045865899,37.27,81067.92,0.0,0.15449,9e-05,17.76034]
[1778045866005,37.27,81069.24,0.0,0.15461,9e-05,17.7692]
[1778045867105,37.27,81069.24,0.0,0.15461,9e-05,17.7692]
[1778045867123,37.27,81069.24,0.0,0.15461,9e-05,17.7692]
[1778045867126,37.27,81069.24,0.0,0.15461,9e-05,17.7692]
[1778045867139,37.27,81069.24,0.0,0.15461,9e-05,17.7692]
[1778045867289,37.27,81069.24,0.0,0.15461,9e-05,17.7692]
[1778045867342,37.27,81069.24,0.0,0.15461,9e-05,17.7692]
[1778045867388,37.27,81069.24,0.0,0.15461,9e-05,17.7692]
[1778045867544,37.28,81070.46,0.0,0.15471,9e-05,17.77761]
[1778045869785,37.28,81071.58,0.0,0.15482,9e-05,17.7855]
[1778045869839,37.28,81071.58,0.0,0.15482,9e-05,17.7855]
[1778045869856,37.28,81071.58,0.0,0.15482,9e-05,17.7855]
[1778045869865,37.28,81071.58,0.0,0.15482,9e-05,17.7855]
[1778045869904,37.28,81071.58,0.0,0.15482,9e-05,17.7855]
[1778045870268,37.28,81071.58,0.0,0.15482,9e-05,17.7855]
[1778045872856,37.28,81083.67,0.0,0.15586,9e-05,17.86736]
[1778045878045,37.28,81090.51,0.0,0.15646,9e-05,17.91386]
[1778045878259,37.28,81090.51,0.0,0.15646,9e-05,17.91386]
[1778045878323,37.28,81093.41,0.0,0.15671,9e-05,17.93354]
[1778045880694,37.28,81100.79,0.0,0.15735,9e-05,17.98317]
[1778045881309,37.28,81100.79,0.0,0.15735,9e-05,17.98317]
[1778045883738,37.28,81095.29,0.0,0.15687,9e-05,17.94628]
[1778045883931,37.28,81095.29,0.0,0.15687,9e-05,17.94634]
[1778045885791,37.28,81093.86,0.0,0.15675,9e-05,17.93682]
[1778045885945,37.28,81095.45,0.0,0.15689,9e-05,17.94759]
[1778045891053,37.28,81095.07,0.0,0.15686,9e-05,17.94535]
[1778045896074,37.28,81094.0,0.0,0.15678,9e-05,17.93865]
[1778045896344,37.28,81094.0,0.0,0.15678,9e-05,17.93865]
[1778045897821,37.28,81094.63,0.0,0.15683,9e-05,17.94312]
[1778045897969,37.28,81094.63,0.0,0.15683,9e-05,17.94312]
[1778045898306,37.28,81094.63,0.0,0.15683,9e-05,17.94312]
[1778045898620,37.28,81089.45,0.0,0.15639,9e-05,17.90862]
[1778045899734,37.28,81088.17,0.0,0.15628,9e-05,17.9002]
[1778045899745,37.28,81088.17,0.0,0.15628,9e-05,17.9002]
[1778045901746,37.28,81089.72,0.0,0.15642,9e-05,17.91077]
[1778045901777,37.28,81089.72,0.0,0.15642,9e-05,17.91077]
[1778045902120,37.28,81091.57,0.0,0.15658,9e-05,17.92335]
[1778045903781,37.28,81092.12,0.0,0.15663,9e-05,17.92718]
[1778045904653,37.28,81089.06,0.0,0.15637,9e-05,17.90695]
[1778045907316,37.28,81087.72,0.0,0.15626,9e-05,17.8983]
[1778045907683,37.29,81087.36,0.0,0.15623,9e-05,17.89607]
[1778045908647,37.29,81087.36,0.0,0.15623,9e-05,17.89607]
[1778045909671,37.29,81084.76,0.0,0.15601,9e-05,17.87902]
[1778045909862,37.29,81084.76,0.0,0.15601,9e-05,17.87902]
[1778045909869,37.29,81084.76,0.0,0.15601,9e-05,17.87902]
[1778045909871,37.29,81084.76,0.0,0.15601,9e-05,17.87902]
[1778045911147,37.29,81086.47,0.0,0.15616,9e-05,17.89071]
[1778045911217,37.29,81086.47,0.0,0.15616,9e-05,17.89071]
[1778045911616,37.29,81080.89,0.0,0.15566,9e-05,17.84936]
[1778045911872,37.29,81080.89,0.0,0.15566,9e-05,17.84936]
[1778045912109,37.29,81080.89,0.0,0.15566,9e-05,17.84936]
[1778045912191,37.29,81075.83,0.0,0.15522,9e-05,17.81542]
[1778045917222,37.29,81072.2,0.0,0.15492,9e-05,17.79169]
[1778045921888,37.29,81069.2,0.0,0.15467,9e-05,17.77228]
[1778045923195,37.29,81075.72,0.0,0.15524,9e-05,17.81634]
[1778045923275,37.29,81080.99,0.0,0.15569,9e-05,17.85199]
[1778045924077,37.29,81080.99,0.0,0.15569,9e-05,17.85199]
[1778045924567,37.29,81080.31,0.0,0.15564,9e-05,17.84768]
[1778045930577,37.29,81081.19,0.0,0.15573,9e-05,17.85465]
[1778045931318,37.29,81075.16,0.0,0.15521,9e-05,17.81441]
[1778045931334,37.29,81082.06,0.0,0.15581,9e-05,17.86095]
[1778045933740,37.29,81082.06,0.0,0.15581,9e-05,17.86121]
[1778045934574,37.3,81076.71,0.0,0.15536,9e-05,17.82571]
[1778045935871,37.3,81072.04,0.0,0.15496,9e-05,17.79438]
[1778045936150,37.3,81072.04,0.0,0.15496,9e-05,17.79438]
[1778045936170,37.3,81072.04,0.0,0.15496,9e-05,17.79438]
[1778045936182,37.3,81072.04,0.0,0.15496,9e-05,17.79438]
[1778045936200,37.3,81072.04,0.0,0.15496,9e-05,17.79438]
[1778045938163,37.3,81071.11,0.0,0.15488,9e-05,17.78824]
[1778045938199,37.3,81071.11,0.0,0.15488,9e-05,17.78824]
[1778045938206,37.3,81071.11,0.0,0.15488,9e-05,17.78824]
[1778045938229,37.3,81071.11,0.0,0.15488,9e-05,17.78824]
[1778045939040,37.3,81070.76,0.0,0.15485,9e-05,17.78596]
[1778045939525,37.3,81070.76,0.0,0.15485,9e-05,17.78596]
[1778045939747,37.3,81070.18,0.0,0.1548,9e-05,17.78214]
[1778045940758,37.3,81070.18,0.0,0.1548,9e-05,17.78221]
[1778045941473,37.3,81076.27,0.0,0.15532,9e-05,17.82311]
[1778045947432,37.3,81080.4,0.0,0.15568,9e-05,17.85087]
[1778045950336,37.3,81081.5,0.0,0.15577,9e-05,17.8582]
[1778045950413,37.3,81081.5,0.0,0.15577,9e-05,17.8582]
[1778045956509,37.3,81079.07,0.0,0.15558,9e-05,17.84269]
[1778045961192,37.3,81080.83,0.0,0.15574,9e-05,17.85555]
[1778045961351,37.3,81080.83,0.0,0.15574,9e-05,17.85555]
[1778045961565,37.3,81084.76,0.0,0.15608,9e-05,17.88212]
[1778045964012,37.3,81087.63,0.0,0.15633,9e-05,17.90174]
[1778045964475,37.3,81087.63,0.0,0.15633,9e-05,17.90174]
[1778045964492,37.3,81087.63,0.0,0.15633,9e-05,17.90174]
[1778045964523,37.3,81087.63,0.0,0.15633,9e-05,17.90174]
[1778045966506,37.3,81085.14,0.0,0.15612,9e-05,17.88531]
[1778045966694,37.3,81084.62,0.0,0.15608,9e-05,17.88199]
[1778045968577,37.3,81086.65,0.0,0.15626,9e-05,17.89577]
[1778045968709,37.3,81087.06,0.0,0.15629,9e-05,17.89868]
[1778045969424,37.3,81087.06,0.0,0.15629,9e-05,17.89868]
[1778045969570,37.3,81087.06,0.0,0.15629,9e-05,17.89868]
[1778045969698,37.3,81061.98,0.0,0.15415,9e-05,17.73058]
[1778045969994,37.3,81061.98,0.0,0.15415,9e-05,17.73058]
[1778045970573,37.3,81061.98,0.0,0.15415,9e-05,17.73058]
[1778045970674,37.3,81052.99,0.0,0.15338,8e-05,17.67046]
[1778045971507,37.3,81052.99,0.0,0.15338,8e-05,17.67046]
[1778045971607,37.3,81052.99,0.0,0.15336,8e-05,17.66634]
[1778045972061,37.3,81052.99,0.0,0.15336,8e-05,17.66634]
[1778045972614,37.3,81052.87,0.0,0.15335,8e-05,17.66574]
[1778045973313,37.3,81052.87,0.0,0.15335,8e-05,17.66574]
[1778045973362,37.3,81052.87,0.0,0.15335,8e-05,17.66574]
[1778045973624,37.3,81052.87,0.0,0.15335,8e-05,17.66574]
[1778045973790,37.3,81049.05,0.0,0.15303,8e-05,17.64036]
[1778045975061,37.3,81049.09,0.0,0.15303,8e-05,17.6406]
[1778045975076,37.3,81049.09,0.0,0.15303,8e-05,17.6406]
[1778045975200,37.3,81049.09,0.0,0.15303,8e-05,17.6406]
[1778045975635,37.3,81048.58,0.0,0.15299,8e-05,17.6372]
[1778045976464,37.3,81048.58,0.0,0.15299,8e-05,17.6372]
[1778045976498,37.3,81048.58,0.0,0.15299,8e-05,17.6372]
[1778045976640,37.3,81044.82,0.0,0.15267,8e-05,17.61203]
[1778045977169,37.3,81044.82,0.0,0.15267,8e-05,17.61203]
[1778045977649,37.3,81043.84,0.0,0.15259,8e-05,17.60552]
[1778045978725,37.3,81043.84,0.0,0.15259,8e-05,17.60552]
[1778045978752,37.3,81043.84,0.0,0.15259,8e-05,17.60552]
[1778045980752,37.3,81044.14,0.0,0.15261,8e-05,17.60765]
[1778045980764,37.3,81044.14,0.0,0.15261,8e-05,17.60765]
[1778045981753,37.3,81044.22,0.0,0.15262,8e-05,17.60825]
[1778045981820,37.3,81044.42,0.0,0.15264,8e-05,17.60964]
[1778045981997,37.3,81044.42,0.0,0.15264,8e-05,17.60964]
[1778045982019,37.3,81044.42,0.0,0.15264,8e-05,17.60964]
[1778045982289,37.3,81044.42,0.0,0.15264,8e-05,17.60964]
[1778045982325,37.3,81044.42,0.0,0.15264,8e-05,17.60964]
[1778045982358,37.3,81044.42,0.0,0.15264,8e-05,17.60964]
[1778045982759,37.3,81027.1,0.0,0.15118,8e-05,17.49391]
[1778045984657,37.3,81027.1,0.0,0.15118,8e-05,17.49391]
[1778045984728,37.31,81024.67,0.0,0.15098,8e-05,17.47785]
[1778045984821,37.31,81024.67,0.0,0.15098,8e-05,17.47785]
[1778045985721,37.31,81024.68,0.0,0.15098,8e-05,17.47817]
[1778045990756,37.31,81034.36,0.0,0.15182,8e-05,17.54492]
[1778045990894,37.31,81034.36,0.0,0.15182,8e-05,17.54492]
[1778045990918,37.31,81034.36,0.0,0.15182,8e-05,17.54492]
[1778045991006,37.31,81034.36,0.0,0.15182,8e-05,17.54492]
[1778045991765,37.31,81035.03,0.0,0.15188,8e-05,17.54979]
[1778045994412,37.31,81038.53,0.0,0.15219,8e-05,17.57397]
[1778045994472,37.31,81038.53,0.0,0.15219,8e-05,17.57397]
[1778045994661,37.31,81038.53,0.0,0.15219,8e-05,17.57397]
[1778045994793,37.31,81040.5,0.0,0.15236,8e-05,17.5875]
[1778045994886,37.31,81040.5,0.0,0.15236,8e-05,17.5875]
[1778045996187,37.31,81033.31,0.0,0.15176,8e-05,17.53967]
[1778045996798,37.31,81032.6,0.0,0.1517,8e-05,17.53507]
[1778046001833,37.32,81034.82,0.0,0.15191,8e-05,17.55194]
[1778046003948,37.32,81029.36,0.0,0.15146,8e-05,17.51578]
[1778046003993,37.32,81031.0,0.0,0.1516,8e-05,17.52689]
[1778046007040,37.32,81030.59,0.0,0.15157,8e-05,17.52473]
[1778046010253,37.32,81031.94,0.0,0.15169,8e-05,17.53414]
[1778046010291,37.32,81031.94,0.0,0.15169,8e-05,17.53414]
[1778046010389,37.32,81031.94,0.0,0.15169,8e-05,17.53414]
[1778046010536,37.32,81031.94,0.0,0.15169,8e-05,17.53414]
[1778046010717,37.32,81031.94,0.0,0.15169,8e-05,17.53414]
[1778046010816,37.32,81032.01,0.0,0.1517,8e-05,17.53496]
[1778046013753,37.32,81033.34,0.0,0.15181,8e-05,17.54403]
[1778046013799,37.32,81044.04,0.0,0.15273,8e-05,17.61648]
[1778046019347,37.32,81050.61,0.0,0.15329,8e-05,17.66103]
[1778046025185,37.32,81056.15,0.0,0.15376,9e-05,17.6979]
[1778046027703,37.32,81055.35,0.0,0.15369,9e-05,17.69243]
[1778046027719,37.32,81055.35,0.0,0.15369,9e-05,17.69243]
[1778046027776,37.32,81054.74,0.0,0.15364,9e-05,17.68821]
[1778046033055,37.32,81057.8,0.0,0.15386,9e-05,17.70417]
[1778046038089,37.32,81055.55,0.0,0.15367,9e-05,17.68857]
[1778046041716,37.32,81055.74,0.0,0.15368,9e-05,17.68964]
[1778046041733,37.32,81055.86,0.0,0.15369,9e-05,17.69022]
[1778046042150,37.32,81055.86,0.0,0.15369,9e-05,17.69022]
[1778046042185,37.32,81055.86,0.0,0.15369,9e-05,17.69022]
[1778046043423,37.32,81056.49,0.0,0.15374,9e-05,17.69433]
[1778046043448,37.32,81056.49,0.0,0.15374,9e-05,17.69433]
[1778046044348,37.32,81064.01,0.0,0.15438,9e-05,17.74501]
[1778046045072,37.32,81065.16,0.0,0.15448,9e-05,17.75295]
[1778046046389,37.32,81068.83,0.0,0.1548,9e-05,17.77776]
[1778046046420,37.32,81068.83,0.0,0.1548,9e-05,17.77776]
[1778046046608,37.32,81068.44,0.0,0.15477,9e-05,17.77532]
[1778046047469,37.32,81068.44,0.0,0.15477,9e-05,17.77532]
[1778046047490,37.32,81068.44,0.0,0.15477,9e-05,17.77532]
[1778046047556,37.32,81060.18,0.0,0.15407,9e-05,17.72017]
[1778046047982,37.32,81060.18,0.0,0.15407,9e-05,17.72017]
[1778046048451,37.32,81060.18,0.0,0.15407,9e-05,17.72017]
[1778046048465,37.32,81060.18,0.0,0.15407,9e-05,17.72017]
[1778046048501,37.32,81060.18,0.0,0.15407,9e-05,17.72017]
[1778046048514,37.32,81055.9,0.0,0.15371,9e-05,17.69176]
[1778046049119,37.32,81055.9,0.0,0.15371,9e-05,17.69176]
[1778046049128,37.32,81055.9,0.0,0.15371,9e-05,17.69176]
[1778046049155,37.32,81055.9,0.0,0.15371,9e-05,17.69176]
[1778046049561,37.32,81055.9,0.0,0.15371,9e-05,17.69176]
[1778046049574,37.32,81055.9,0.0,0.15371,9e-05,17.69176]
[1778046049584,37.32,81056.97,0.0,0.1538,9e-05,17.69903]
[1778046051508,37.32,81060.75,0.0,0.15412,9e-05,17.72435]
[1778046051537,37.32,81060.75,0.0,0.15412,9e-05,17.72435]
[1778046053551,37.32,81060.93,0.0,0.15414,9e-05,17.7257]
[1778046053589,37.32,81060.93,0.0,0.15414,9e-05,17.7257]
[1778046059594,37.32,81060.26,0.0,0.15409,9e-05,17.72178]
[1778046059600,37.32,81061.74,0.0,0.15422,9e-05,17.73183]
[1778046061300,37.32,81061.74,0.0,0.15422,9e-05,17.73183]
[1778046061524,37.32,81061.74,0.0,0.15422,9e-05,17.73183]
[1778046061575,37.32,81064.06,0.0,0.15442,9e-05,17.74749]
[1778046062476,37.32,81064.06,0.0,0.15442,9e-05,17.74749]
[1778046062861,37.32,81068.48,0.0,0.15479,9e-05,17.77715]
[1778046065719,37.33,81069.02,0.0,0.15484,9e-05,17.78117]
[1778046065735,37.33,81069.02,0.0,0.15484,9e-05,17.78117]
[1778046065788,37.33,81072.07,0.0,0.15511,9e-05,17.8018]
[1778046066174,37.33,81072.07,0.0,0.15511,9e-05,17.8018]
[1778046066835,37.33,81073.21,0.0,0.15521,9e-05,17.80962]
[1778046071846,37.33,81079.21,0.0,0.15573,9e-05,17.85038]
[1778046072996,37.33,81082.36,0.0,0.156,9e-05,17.87172]
[1778046073027,37.33,81082.36,0.0,0.156,9e-05,17.87172]
[1778046073335,37.33,81082.59,0.0,0.15602,9e-05,17.87326]
[1778046075240,37.33,81087.2,0.0,0.15642,9e-05,17.90433]
[1778046075870,37.33,81087.2,0.0,0.15642,9e-05,17.90433]
[1778046077825,37.33,81087.93,0.0,0.15648,9e-05,17.90934]
[1778046083412,37.33,81092.27,0.0,0.15686,9e-05,17.93862]
[1778046089447,37.33,81092.51,0.0,0.15688,9e-05,17.94019]
[1778046092278,37.33,81093.85,0.0,0.15697,9e-05,17.94502]
[1778046092469,37.33,81093.66,0.0,0.15695,9e-05,17.94374]
[1778046097476,37.33,81101.16,0.0,0.1576,9e-05,17.99373]
[1778046099425,37.33,81109.44,0.0,0.15831,9e-05,18.04902]
[1778046099488,37.33,81109.44,0.0,0.15831,9e-05,18.04902]
[1778046099507,37.33,81109.44,0.0,0.15831,9e-05,18.04902]
[1778046099549,37.33,81109.44,0.0,0.15831,9e-05,18.04902]
[1778046099647,37.33,81120.16,0.0,0.15924,9e-05,18.12072]
[1778046100101,37.33,81120.16,0.0,0.15924,9e-05,18.12072]
[1778046100146,37.33,81120.16,0.0,0.15924,9e-05,18.12072]
[1778046100529,37.33,81120.16,0.0,0.15924,9e-05,18.12072]
[1778046101905,37.33,81120.16,0.0,0.15924,9e-05,18.12072]
[1778046101913,37.33,81120.16,0.0,0.15924,9e-05,18.12072]
[1778046102923,37.33,81108.59,0.0,0.15822,9e-05,18.04236]
[1778046107932,37.32,81110.51,0.0,0.15838,9e-05,18.0545]
[1778046112936,37.32,81115.1,0.0,0.15877,9e-05,18.08442]
[1778046113567,37.32,81114.77,0.0,0.15873,9e-05,18.08203]
[1778046113610,37.32,81114.77,0.0,0.15873,9e-05,18.08203]
[1778046113623,37.32,81114.9,0.0,0.15874,9e-05,18.08269]
[1778046116292,37.32,81115.08,0.0,0.15875,9e-05,18.08349]
[1778046116315,37.32,81115.08,0.0,0.15875,9e-05,18.08349]
[1778046116902,37.32,81115.08,0.0,0.15875,9e-05,18.08349]
[1778046117915,37.32,81106.06,0.0,0.15797,9e-05,18.02258]
[1778046118067,37.32,81106.06,0.0,0.15797,9e-05,18.02258]
[1778046118872,37.32,81103.16,0.0,0.15771,9e-05,18.00293]
[1778046121869,37.32,81102.01,0.0,0.15761,9e-05,17.99497]
[1778046121953,37.32,81101.61,0.0,0.15757,9e-05,17.99219]
[1778046122020,37.32,81101.61,0.0,0.15757,9e-05,17.99219]
[1778046122683,37.32,81101.61,0.0,0.15757,9e-05,17.9921]
[1778046127718,37.32,81096.05,0.0,0.15709,9e-05,17.95456]
[1778046128441,37.32,81096.05,0.0,0.15709,9e-05,17.95456]
[1778046133760,37.32,81099.43,0.0,0.15738,9e-05,17.97697]
[1778046138795,37.32,81103.72,0.0,0.15774,9e-05,18.00531]
[1778046143832,37.32,81103.73,0.0,0.15774,9e-05,18.0049]
[1778046148757,37.32,81104.36,0.0,0.15779,9e-05,18.00875]
[1778046148782,37.32,81104.36,0.0,0.15779,9e-05,18.00875]
[1778046148883,37.31,81108.28,0.0,0.15812,9e-05,18.03493]
[1778046149955,37.31,81108.28,0.0,0.15812,9e-05,18.03493]
[1778046149966,37.31,81108.28,0.0,0.15812,9e-05,18.03493]
[1778046150007,37.31,81108.28,0.0,0.15812,9e-05,18.03479]
[1778046150717,37.31,81108.28,0.0,0.15812,9e-05,18.03479]
[1778046150755,37.31,81108.28,0.0,0.15812,9e-05,18.03479]
[1778046150881,37.31,81108.34,0.0,0.15813,9e-05,18.03505]
[1778046152751,37.31,81107.64,0.0,0.15803,9e-05,18.02608]
[1778046152915,37.31,81105.47,0.0,0.15784,9e-05,18.01139]
[1778046154780,37.31,81105.02,0.0,0.1578,9e-05,18.00826]
[1778046154792,37.31,81105.02,0.0,0.1578,9e-05,18.00826]
[1778046154804,37.31,81105.02,0.0,0.1578,9e-05,18.00826]
[1778046156806,37.31,81102.5,0.0,0.15758,9e-05,17.99114]
[1778046156838,37.31,81102.5,0.0,0.15758,9e-05,17.99114]
[1778046156940,37.31,81102.32,0.0,0.15757,9e-05,17.98986]
[1778046158814,37.31,81102.32,0.0,0.15757,9e-05,17.98978]
[1778046158937,37.31,81102.46,0.0,0.15758,9e-05,17.99064]
[1778046159692,37.31,81102.46,0.0,0.15758,9e-05,17.99064]
[1778046159946,37.31,81102.82,0.0,0.15761,9e-05,17.99298]
[1778046162014,37.31,81103.45,0.0,0.15766,9e-05,17.99706]
[1778046162581,37.31,81103.45,0.0,0.15766,9e-05,17.99706]
[1778046166909,37.31,81103.51,0.0,0.15766,9e-05,17.99723]
[1778046172029,37.31,81105.34,0.0,0.15781,9e-05,18.00897]
[1778046174853,37.31,81106.01,0.0,0.15787,9e-05,18.0133]
[1778046174932,37.31,81106.72,0.0,0.15793,9e-05,18.01798]
[1778046179976,37.31,81110.04,0.0,0.15821,9e-05,18.03994]
[1778046180829,37.31,81111.39,0.0,0.15833,9e-05,18.04887]
[1778046181011,37.31,81116.21,0.0,0.15874,9e-05,18.08091]
[1778046181071,37.31,81116.21,0.0,0.15874,9e-05,18.08091]
[1778046181087,37.31,81116.21,0.0,0.15874,9e-05,18.08091]
[1778046182653,37.31,81118.76,0.0,0.15896,9e-05,18.09783]
[1778046182727,37.31,81118.76,0.0,0.15896,9e-05,18.09783]
[1778046183109,37.31,81119.4,0.0,0.15901,9e-05,18.10193]
[1778046183147,37.31,81119.4,0.0,0.15901,9e-05,18.10193]
[1778046185134,37.31,81124.47,0.0,0.15945,9e-05,18.13577]
[1778046185158,37.31,81124.47,0.0,0.15945,9e-05,18.13577]
[1778046187880,37.31,81126.28,0.0,0.15961,9e-05,18.14788]
[1778046187903,37.31,81126.28,0.0,0.15961,9e-05,18.14788]
[1778046188004,37.31,81125.88,0.0,0.15958,9e-05,18.14517]
[1778046189163,37.31,81127.18,0.0,0.15969,9e-05,18.15387]
[1778046189185,37.31,81127.18,0.0,0.15969,9e-05,18.15387]
[1778046189540,37.31,81127.53,0.0,0.15972,9e-05,18.15622]
[1778046191195,37.31,81128.2,0.0,0.15978,9e-05,18.16066]
[1778046191212,37.31,81128.2,0.0,0.15978,9e-05,18.16066]
[1778046191223,37.31,81128.2,0.0,0.15978,9e-05,18.16066]
[1778046191244,37.31,81128.2,0.0,0.15978,9e-05,18.16066]
[1778046193218,37.31,81129.82,0.0,0.15992,9e-05,18.17147]
[1778046193258,37.31,81129.82,0.0,0.15992,9e-05,18.17147]
[1778046193274,37.31,81129.82,0.0,0.15992,9e-05,18.17147]
[1778046193292,37.31,81129.82,0.0,0.15992,9e-05,18.17147]
[1778046195242,37.31,81129.32,0.0,0.15987,9e-05,18.16806]
[1778046195266,37.31,81129.32,0.0,0.15987,9e-05,18.16806]
[1778046195279,37.31,81129.32,0.0,0.15987,9e-05,18.16806]
[1778046195295,37.31,81129.32,0.0,0.15987,9e-05,18.16806]
[1778046197256,37.31,81130.1,0.0,0.15994,9e-05,18.17326]
[1778046197277,37.31,81130.1,0.0,0.15994,9e-05,18.17326]
[1778046197290,37.31,81130.1,0.0,0.15994,9e-05,18.17326]
[1778046197330,37.31,81130.1,0.0,0.15994,9e-05,18.17326]
[1778046199280,37.31,81130.0,0.0,0.15993,9e-05,18.17236]
[1778046199308,37.31,81130.0,0.0,0.15993,9e-05,18.17236]
[1778046199322,37.31,81130.0,0.0,0.15993,9e-05,18.17236]
[1778046199340,37.31,81130.0,0.0,0.15993,9e-05,18.17236]
[1778046201307,37.31,81129.39,0.0,0.15987,9e-05,18.16803]
[1778046201335,37.31,81129.39,0.0,0.15987,9e-05,18.16803]
[1778046201364,37.31,81129.39,0.0,0.15987,9e-05,18.16803]
[1778046201982,37.31,81130.19,0.0,0.15994,9e-05,18.17338]
[1778046203331,37.31,81130.19,0.0,0.15994,9e-05,18.17338]
[1778046203366,37.31,81130.19,0.0,0.15994,9e-05,18.17338]
[1778046203740,37.31,81130.4,0.0,0.15996,9e-05,18.17455]
[1778046205348,37.31,81130.4,0.0,0.15996,9e-05,18.17455]
[1778046205371,37.31,81130.4,0.0,0.15996,9e-05,18.17455]
[1778046205384,37.31,81130.4,0.0,0.15996,9e-05,18.17455]
[1778046205402,37.31,81130.4,0.0,0.15996,9e-05,18.17455]
[1778046207386,37.3,81130.11,0.0,0.15993,9e-05,18.17214]
[1778046208064,37.3,81131.74,0.0,0.16006,9e-05,18.18262]
[1778046211422,37.3,81132.26,0.0,0.16007,9e-05,18.18127]
[1778046211425,37.3,81132.26,0.0,0.16007,9e-05,18.18127]
[1778046211442,37.3,81132.26,0.0,0.16007,9e-05,18.18127]
[1778046215461,37.3,81135.16,0.0,0.16031,9e-05,18.19981]
[1778046215476,37.3,81135.16,0.0,0.16031,9e-05,18.19981]
[1778046217494,37.3,81136.03,0.0,0.16038,9e-05,18.20519]
[1778046217504,37.3,81136.03,0.0,0.16038,9e-05,18.20519]
[1778046217506,37.3,81136.03,0.0,0.16038,9e-05,18.20519]
[1778046219514,37.3,81136.62,0.0,0.16043,9e-05,18.20892]
[1778046219526,37.3,81136.62,0.0,0.16043,9e-05,18.20892]
[1778046219614,37.3,81136.62,0.0,0.16042,9e-05,18.20847]
[1778046221547,37.3,81136.62,0.0,0.16042,9e-05,18.20847]
[1778046221568,37.3,81136.62,0.0,0.16042,9e-05,18.20847]
[1778046221729,37.3,81136.62,0.0,0.16042,9e-05,18.20847]
[1778046222027,37.3,81141.47,0.0,0.16084,9e-05,18.24057]
[1778046222976,37.3,81129.77,0.0,0.15982,9e-05,18.16199]
[1778046223345,37.3,81129.77,0.0,0.15982,9e-05,18.16199]
[1778046223398,37.3,81129.77,0.0,0.15982,9e-05,18.16199]
[1778046224045,37.3,81127.91,0.0,0.15965,9e-05,18.14935]
[1778046224713,37.3,81127.91,0.0,0.15965,9e-05,18.14935]
[1778046224730,37.3,81127.91,0.0,0.15965,9e-05,18.14935]
[1778046224765,37.3,81127.91,0.0,0.15965,9e-05,18.14935]
[1778046224866,37.3,81126.4,0.0,0.15952,9e-05,18.13908]
[1778046225607,37.3,81126.4,0.0,0.15952,9e-05,18.13908]
[1778046225635,37.3,81126.4,0.0,0.15952,9e-05,18.13908]
[1778046225867,37.3,81126.4,0.0,0.15952,9e-05,18.13908]
[1778046225915,37.3,81125.81,0.0,0.15947,9e-05,18.13499]
[1778046227631,37.3,81125.81,0.0,0.15947,9e-05,18.13499]
[1778046228081,37.3,81126.37,0.0,0.15951,9e-05,18.13848]
[1778046233101,37.29,81126.66,0.0,0.15953,9e-05,18.13988]
[1778046238119,37.29,81132.67,0.0,0.16004,9e-05,18.17912]
[1778046243160,37.29,81131.59,0.0,0.15993,9e-05,18.17076]
[1778046245844,37.29,81136.69,0.0,0.16037,9e-05,18.20452]
[1778046245860,37.29,81136.69,0.0,0.16037,9e-05,18.20452]
[1778046245912,37.29,81137.44,0.0,0.16043,9e-05,18.20928]
[1778046247847,37.29,81137.44,0.0,0.16043,9e-05,18.20928]
[1778046247866,37.29,81137.44,0.0,0.16043,9e-05,18.20928]
[1778046249867,37.29,81137.45,0.0,0.16042,9e-05,18.20873]
[1778046249893,37.29,81137.45,0.0,0.16042,9e-05,18.20873]
[1778046251899,37.29,81137.7,0.0,0.16044,9e-05,18.21033]
[1778046251924,37.29,81137.7,0.0,0.16044,9e-05,18.21033]
[1778046253917,37.29,81136.08,0.0,0.1603,9e-05,18.19924]
[1778046253939,37.29,81136.08,0.0,0.1603,9e-05,18.19924]
[1778046255937,37.29,81137.82,0.0,0.16045,9e-05,18.21085]
[1778046255958,37.29,81137.82,0.0,0.16045,9e-05,18.21085]
[1778046257962,37.29,81137.82,0.0,0.16045,9e-05,18.2106]
[1778046257987,37.29,81137.82,0.0,0.16045,9e-05,18.2106]
[1778046259994,37.29,81137.68,0.0,0.16043,9e-05,18.20958]
[1778046260013,37.29,81137.68,0.0,0.16043,9e-05,18.20958]
[1778046262010,37.29,81138.4,0.0,0.16049,9e-05,18.21414]
[1778046262112,37.29,81138.77,0.0,0.16052,9e-05,18.21654]
[1778046267117,37.28,81140.76,0.0,0.16069,9e-05,18.22956]
[1778046272118,37.28,81145.6,0.0,0.16109,9e-05,18.25752]
[1778046276610,37.28,81144.1,0.0,0.16095,9e-05,18.24698]
[1778046277014,37.28,81139.78,0.0,0.16057,9e-05,18.21786]
[1778046277338,37.28,81139.78,0.0,0.16057,9e-05,18.21786]
[1778046277777,37.28,81139.78,0.0,0.16057,9e-05,18.2178]
[1778046282812,37.28,81133.24,0.0,0.15999,9e-05,18.1739]
[1778046288068,37.28,81127.25,0.0,0.15946,9e-05,18.13316]
[1778046293891,37.28,81127.19,0.0,0.15945,9e-05,18.1317]
[1778046298925,37.28,81125.57,0.0,0.15929,9e-05,18.11998]
[1778046300882,37.28,81125.35,0.0,0.15927,9e-05,18.11833]
[1778046300939,37.28,81125.14,0.0,0.15925,9e-05,18.11676]
[1778046302127,37.28,81125.14,0.0,0.15925,9e-05,18.11676]
[1778046302953,37.28,81124.94,0.0,0.15923,9e-05,18.11509]
[1778046303193,37.28,81124.94,0.0,0.15923,9e-05,18.11509]
[1778046303807,37.28,81124.94,0.0,0.15923,9e-05,18.11509]
[1778046309234,37.27,81124.16,0.0,0.15915,9e-05,18.10887]
[1778046311293,37.27,81123.9,0.0,0.15912,9e-05,18.1068]
[1778046312017,37.27,81126.57,0.0,0.15935,9e-05,18.12458]
[1778046314000,37.27,81127.82,0.0,0.15946,9e-05,18.13279]
[1778046314035,37.27,81127.71,0.0,0.15945,9e-05,18.13186]
[1778046316961,37.27,81127.71,0.0,0.15944,9e-05,18.13147]
[1778046317118,37.27,81129.36,0.0,0.15958,9e-05,18.14236]
[1778046318593,37.27,81135.76,0.0,0.16014,9e-05,18.18516]
[1778046318638,37.27,81135.76,0.0,0.16014,9e-05,18.18516]
[1778046318662,37.27,81135.76,0.0,0.16014,9e-05,18.18516]
[1778046320172,37.27,81135.76,0.0,0.16014,9e-05,18.18517]
[1778046320183,37.27,81135.76,0.0,0.16014,9e-05,18.18517]
[1778046320204,37.27,81139.02,0.0,0.16042,9e-05,18.20702]
[1778046320846,37.27,81139.02,0.0,0.16042,9e-05,18.20702]
[1778046322067,37.27,81141.64,0.0,0.16065,9e-05,18.22454]
[1778046322709,37.27,81144.34,0.0,0.16089,9e-05,18.24258]
[1778046322727,37.27,81144.34,0.0,0.16089,9e-05,18.24258]
[1778046324704,37.27,81149.61,0.0,0.16135,9e-05,18.27773]
[1778046324740,37.27,81149.61,0.0,0.16135,9e-05,18.27773]
[1778046326730,37.27,81149.42,0.0,0.16133,9e-05,18.27616]
[1778046326766,37.27,81149.42,0.0,0.16133,9e-05,18.27616]
[1778046328755,37.27,81150.57,0.0,0.16142,9e-05,18.28361]
[1778046328779,37.27,81150.57,0.0,0.16142,9e-05,18.28361]
[1778046330771,37.27,81150.85,0.0,0.16144,9e-05,18.28521]
[1778046330813,37.27,81150.85,0.0,0.16144,9e-05,18.28521]
[1778046332806,37.27,81151.87,0.0,0.1615,9e-05,18.28766]
[1778046332835,37.27,81151.87,0.0,0.1615,9e-05,18.28766]
[1778046337857,37.27,81148.63,0.0,0.16121,9e-05,18.26535]
[1778046340889,37.27,81150.19,0.0,0.16134,9e-05,18.27557]
[1778046340924,37.27,81150.19,0.0,0.16134,9e-05,18.27557]
[1778046341031,37.27,81150.19,0.0,0.16134,9e-05,18.27557]
[1778046342912,37.27,81150.63,0.0,0.16138,9e-05,18.27844]
[1778046342944,37.27,81150.63,0.0,0.16138,9e-05,18.27844]
[1778046344936,37.27,81151.54,0.0,0.16146,9e-05,18.28438]
[1778046344970,37.27,81151.54,0.0,0.16146,9e-05,18.28438]
[1778046346024,37.27,81153.15,0.0,0.1616,9e-05,18.29501]
[1778046346034,37.27,81153.15,0.0,0.1616,9e-05,18.29501]
[1778046346079,37.27,81153.15,0.0,0.1616,9e-05,18.29501]
[1778046346193,37.27,81153.15,0.0,0.1616,9e-05,18.29501]
[1778046346181,37.27,81154.52,0.0,0.16172,9e-05,18.30411]
[1778046347120,37.27,81156.61,0.0,0.1619,9e-05,18.31804]
[1778046348123,37.27,81156.61,0.0,0.1619,9e-05,18.31804]
[1778046348141,37.27,81156.61,0.0,0.1619,9e-05,18.31804]
[1778046348161,37.27,81156.61,0.0,0.1619,9e-05,18.31804]
[1778046348155,37.26,81158.12,0.0,0.16203,9e-05,18.32806]
[1778046348989,37.26,81158.12,0.0,0.16203,9e-05,18.32806]
[1778046349010,37.26,81158.12,0.0,0.16203,9e-05,18.32806]
[1778046351011,37.26,81158.81,0.0,0.16209,9e-05,18.33255]
[1778046351035,37.26,81158.81,0.0,0.16209,9e-05,18.33255]
[1778046352527,37.26,81156.71,0.0,0.1619,9e-05,18.31816]
[1778046352542,37.26,81156.71,0.0,0.1619,9e-05,18.31816]
[1778046352568,37.26,81156.71,0.0,0.1619,9e-05,18.31816]
[1778046353208,37.26,81156.56,0.0,0.16188,9e-05,18.3169]
[1778046355056,37.26,81153.06,0.0,0.16157,9e-05,18.29327]
[1778046355080,37.26,81153.06,0.0,0.16157,9e-05,18.29327]
[1778046357077,37.26,81150.5,0.0,0.16135,9e-05,18.27598]
[1778046357091,37.26,81150.5,0.0,0.16135,9e-05,18.27598]
[1778046359101,37.26,81153.18,0.0,0.16158,9e-05,18.29385]
[1778046359126,37.26,81153.18,0.0,0.16158,9e-05,18.29385]
[1778046361120,37.26,81154.05,0.0,0.16166,9e-05,18.29951]
[1778046361143,37.26,81154.05,0.0,0.16166,9e-05,18.29951]
[1778046363146,37.26,81154.19,0.0,0.16167,9e-05,18.30027]
[1778046363162,37.26,81154.19,0.0,0.16167,9e-05,18.30027]
[1778046365183,37.26,81152.92,0.0,0.16155,9e-05,18.29155]
[1778046365208,37.26,81152.92,0.0,0.16155,9e-05,18.29155]
[1778046367193,37.26,81154.62,0.0,0.1617,9e-05,18.30281]
[1778046367215,37.26,81154.62,0.0,0.1617,9e-05,18.30281]
[1778046367407,37.26,81153.86,0.0,0.16163,9e-05,18.29761]
[1778046368436,37.26,81153.24,0.0,0.16157,9e-05,18.29337]
[1778046369221,37.26,81153.24,0.0,0.16157,9e-05,18.29337]
[1778046369252,37.26,81155.2,0.0,0.16175,9e-05,18.30639]
[1778046371254,37.26,81158.01,0.0,0.16199,9e-05,18.32507]
[1778046371271,37.26,81158.01,0.0,0.16199,9e-05,18.32507]
[1778046373270,37.26,81157.91,0.0,0.16198,9e-05,18.32429]
[1778046373303,37.26,81157.91,0.0,0.16198,9e-05,18.32429]
[1778046375286,37.26,81158.24,0.0,0.16201,9e-05,18.32629]
[1778046375291,37.26,81158.24,0.0,0.16201,9e-05,18.32629]
[1778046375311,37.26,81158.24,0.0,0.16201,9e-05,18.32629]
[1778046377304,37.26,81158.37,0.0,0.16201,9e-05,18.32695]
[1778046377347,37.26,81158.37,0.0,0.16201,9e-05,18.32695]
[1778046381353,37.26,81156.02,0.0,0.1618,9e-05,18.31063]
[1778046381369,37.26,81156.02,0.0,0.1618,9e-05,18.31063]
[1778046383378,37.26,81155.75,0.0,0.16178,9e-05,18.30873]
[1778046383382,37.26,81155.75,0.0,0.16178,9e-05,18.30873]
[1778046383440,37.26,81155.75,0.0,0.16178,9e-05,18.30873]
[1778046385403,37.26,81156.57,0.0,0.16185,9e-05,18.31408]
[1778046385422,37.26,81156.57,0.0,0.16185,9e-05,18.31408]
[1778046387420,37.26,81157.35,0.0,0.16191,9e-05,18.31914]
[1778046387459,37.26,81157.35,0.0,0.16191,9e-05,18.31914]
[1778046392462,37.26,81163.79,0.0,0.16244,9e-05,18.35755]
[1778046394205,37.26,81166.23,0.0,0.16265,9e-05,18.37379]
[1778046394235,37.26,81166.23,0.0,0.16265,9e-05,18.37379]
[1778046394940,37.26,81166.33,0.0,0.16266,9e-05,18.37429]
[1778046394954,37.26,81166.33,0.0,0.16266,9e-05,18.37429]
[1778046394985,37.26,81166.33,0.0,0.16266,9e-05,18.37429]
[1778046395147,37.25,81166.31,0.0,0.16266,9e-05,18.37399]
[1778046397543,37.25,81166.6,0.0,0.16268,9e-05,18.37559]
[1778046397574,37.25,81166.6,0.0,0.16268,9e-05,18.37559]
[1778046399582,37.25,81165.45,0.0,0.16257,9e-05,18.36769]
[1778046399603,37.25,81165.45,0.0,0.16257,9e-05,18.36769]
[1778046400018,37.25,81165.45,0.0,0.16257,9e-05,18.36769]
[1778046400035,37.25,81165.45,0.0,0.16257,9e-05,18.36769]
[1778046400089,37.25,81165.45,0.0,0.16257,9e-05,18.36769]
[1778046400096,37.25,81162.43,0.0,0.1623,9e-05,18.34708]
[1778046401608,37.25,81156.42,0.0,0.16177,9e-05,18.30655]
[1778046401626,37.25,81156.42,0.0,0.16177,9e-05,18.30655]
[1778046403613,37.25,81154.05,0.0,0.16156,9e-05,18.29054]
[1778046403665,37.25,81154.05,0.0,0.16156,9e-05,18.29054]
[1778046405632,37.25,81154.36,0.0,0.16159,9e-05,18.2925]
[1778046405662,37.25,81154.36,0.0,0.16159,9e-05,18.2925]
[1778046407656,37.25,81154.5,0.0,0.1616,9e-05,18.29328]
[1778046407681,37.25,81154.5,0.0,0.1616,9e-05,18.29328]
[1778046409684,37.25,81154.5,0.0,0.1616,9e-05,18.29322]
[1778046409697,37.25,81154.5,0.0,0.1616,9e-05,18.29322]
[1778046411080,37.25,81156.41,0.0,0.16176,9e-05,18.306]
[1778046411093,37.25,81156.41,0.0,0.16176,9e-05,18.306]
[1778046411127,37.25,81156.41,0.0,0.16176,9e-05,18.306]
[1778046411173,37.25,81159.09,0.0,0.162,9e-05,18.32387]
[1778046411722,37.25,81159.09,0.0,0.162,9e-05,18.32387]
[1778046413715,37.25,81164.56,0.0,0.16248,9e-05,18.36054]
[1778046413730,37.25,81164.56,0.0,0.16248,9e-05,18.36054]
[1778046415733,37.25,81166.5,0.0,0.16265,9e-05,18.37327]
[1778046415748,37.25,81166.5,0.0,0.16265,9e-05,18.37327]
[1778046419818,37.25,81165.9,0.0,0.16258,9e-05,18.3684]
[1778046419838,37.25,81165.9,0.0,0.16258,9e-05,18.3684]
[1778046421807,37.25,81163.81,0.0,0.1624,9e-05,18.35419]
[1778046421829,37.25,81163.81,0.0,0.1624,9e-05,18.35419]
[1778046423818,37.25,81165.05,0.0,0.1625,9e-05,18.36206]
[1778046423893,37.25,81165.05,0.0,0.1625,9e-05,18.36206]
[1778046425846,37.25,81164.98,0.0,0.16249,9e-05,18.36126]
[1778046425867,37.25,81164.98,0.0,0.16249,9e-05,18.36126]
[1778046427865,37.25,81164.51,0.0,0.16244,9e-05,18.35777]
[1778046427895,37.25,81164.51,0.0,0.16244,9e-05,18.35777]
[1778046429872,37.25,81164.58,0.0,0.16244,9e-05,18.35791]
[1778046429893,37.25,81164.58,0.0,0.16244,9e-05,18.35791]
[1778046429910,37.25,81164.58,0.0,0.16244,9e-05,18.35791]
[1778046430223,37.25,81165.52,0.0,0.16252,9e-05,18.36407]
[1778046431918,37.25,81163.37,0.0,0.16233,9e-05,18.34944]
[1778046431934,37.25,81163.37,0.0,0.16233,9e-05,18.34944]
[1778046432362,37.24,81162.64,0.0,0.16227,9e-05,18.34436]
[1778046432372,37.24,81162.64,0.0,0.16227,9e-05,18.34436]
[1778046432384,37.24,81162.64,0.0,0.16227,9e-05,18.34436]
[1778046433291,37.24,81164.94,0.0,0.16247,9e-05,18.35966]
[1778046433619,37.24,81164.94,0.0,0.16247,9e-05,18.35966]
[1778046433634,37.24,81164.94,0.0,0.16247,9e-05,18.35966]
[1778046433667,37.24,81164.94,0.0,0.16247,9e-05,18.35966]
[1778046433945,37.24,81164.94,0.0,0.16247,9e-05,18.35966]
[1778046433970,37.24,81164.94,0.0,0.16247,9e-05,18.35966]
[1778046433983,37.24,81165.3,0.0,0.1625,9e-05,18.36192]
[1778046435965,37.24,81165.3,0.0,0.16249,9e-05,18.36175]
[1778046435992,37.24,81165.3,0.0,0.16249,9e-05,18.36175]
[1778046437984,37.24,81162.41,0.0,0.16223,9e-05,18.342]
[1778046437998,37.24,81162.41,0.0,0.16223,9e-05,18.342]
[1778046440005,37.24,81163.05,0.0,0.16229,9e-05,18.34601]
[1778046440049,37.24,81163.05,0.0,0.16229,9e-05,18.34601]
[1778046442018,37.24,81163.77,0.0,0.16235,9e-05,18.35054]
[1778046442052,37.24,81163.77,0.0,0.16235,9e-05,18.35054]
[1778046444044,37.24,81164.59,0.0,0.16241,9e-05,18.35573]
[1778046444057,37.24,81164.59,0.0,0.16241,9e-05,18.35573]
[1778046446077,37.24,81165.02,0.0,0.16245,9e-05,18.35828]
[1778046446094,37.24,81165.02,0.0,0.16245,9e-05,18.35828]
[1778046448092,37.24,81167.54,0.0,0.16267,9e-05,18.37488]
[1778046454161,37.24,81170.07,0.0,0.16286,9e-05,18.38781]
[1778046454782,37.24,81172.89,0.0,0.16311,9e-05,18.40677]
[1778046454801,37.24,81172.89,0.0,0.16311,9e-05,18.40677]
[1778046455220,37.24,81175.4,0.0,0.16333,9e-05,18.42364]
[1778046455743,37.24,81175.4,0.0,0.16333,9e-05,18.42364]
[1778046456334,37.24,81178.64,0.0,0.16362,9e-05,18.44539]
[1778046457822,37.24,81183.08,0.0,0.16401,9e-05,18.47518]
[1778046464461,37.24,81184.34,0.0,0.16412,9e-05,18.48286]
[1778046466285,37.24,81182.4,0.0,0.16394,9e-05,18.46953]
[1778046467103,37.24,81181.34,0.0,0.16384,9e-05,18.46213]
[1778046469142,37.24,81180.78,0.0,0.16379,9e-05,18.45823]
[1778046469243,37.24,81179.79,0.0,0.1637,9e-05,18.45145]
[1778046475159,37.24,81177.83,0.0,0.16352,9e-05,18.43752]
[1778046480175,37.23,81177.15,0.0,0.16345,9e-05,18.43248]
[1778046485305,37.23,81177.81,0.0,0.1635,9e-05,18.43642]
[1778046486236,37.23,81177.86,0.0,0.1635,9e-05,18.43633]
[1778046486735,37.23,81177.86,0.0,0.1635,9e-05,18.43633]
[1778046487049,37.23,81177.86,0.0,0.1635,9e-05,18.43633]
[1778046488238,37.23,81180.34,0.0,0.16372,9e-05,18.45285]
[1778046488306,37.23,81192.71,0.0,0.16482,9e-05,18.53584]
[1778046488482,37.23,81192.71,0.0,0.16482,9e-05,18.53584]
[1778046488513,37.23,81192.71,0.0,0.16482,9e-05,18.53584]
[1778046489257,37.23,81192.71,0.0,0.16482,9e-05,18.5358]
[1778046490264,37.23,81202.38,0.0,0.16568,9e-05,18.60073]
[1778046491286,37.23,81202.38,0.0,0.16568,9e-05,18.60073]
[1778046491336,37.23,81189.47,0.0,0.16452,9e-05,18.51377]
[1778046491979,37.23,81189.47,0.0,0.16452,9e-05,18.51377]
[1778046492619,37.23,81189.47,0.0,0.16452,9e-05,18.51345]
[1778046493356,37.23,81189.47,0.0,0.16452,9e-05,18.51345]
[1778046494292,37.23,81183.15,0.0,0.16395,9e-05,18.47043]
[1778046497872,37.23,81178.3,0.0,0.16351,9e-05,18.43719]
[1778046498320,37.23,81177.39,0.0,0.16343,9e-05,18.43088]
[1778046498551,37.23,81177.39,0.0,0.16343,9e-05,18.43088]
[1778046499327,37.23,81177.13,0.0,0.1634,9e-05,18.42894]
[1778046504362,37.23,81175.6,0.0,0.16325,9e-05,18.41773]
[1778046509397,37.22,81174.16,0.0,0.16311,9e-05,18.40717]
[1778046514432,37.22,81176.09,0.0,0.16324,9e-05,18.41512]
[1778046519466,37.22,81174.88,0.0,0.16312,9e-05,18.40604]
[1778046524503,37.22,81171.46,0.0,0.16281,9e-05,18.38213]
[1778046529536,37.22,81173.52,0.0,0.16298,9e-05,18.39516]
[1778046534572,37.21,81172.49,0.0,0.16288,9e-05,18.38732]
[1778046539607,37.21,81174.18,0.0,0.16301,9e-05,18.39774]
[1778046544642,37.21,81174.41,0.0,0.16302,9e-05,18.39829]
[1778046549758,37.21,81174.1,0.0,0.16298,9e-05,18.39545]
[1778046549804,37.21,81174.1,0.0,0.16298,9e-05,18.39545]
[1778046550103,37.21,81174.1,0.0,0.16298,9e-05,18.39545]
[1778046550120,37.21,81174.1,0.0,0.16298,9e-05,18.39545]
[1778046550884,37.21,81175.86,0.0,0.16313,9e-05,18.40692]
[1778046550966,37.21,81180.57,0.0,0.16355,9e-05,18.43841]
[1778046556903,37.21,81181.43,0.0,0.16361,9e-05,18.4433]
[1778046559648,37.2,81181.28,0.0,0.16359,9e-05,18.44161]
[1778046560131,37.2,81184.38,0.0,0.16386,9e-05,18.462]
[1778046561407,37.2,81184.38,0.0,0.16386,9e-05,18.462]
[1778046563006,37.2,81188.27,0.0,0.1642,9e-05,18.4881]
[1778046563017,37.2,81188.27,0.0,0.1642,9e-05,18.4881]
[1778046563059,37.2,81188.27,0.0,0.1642,9e-05,18.4881]
[1778046563402,37.2,81188.27,0.0,0.1642,9e-05,18.4881]
[1778046563440,37.2,81188.27,0.0,0.1642,9e-05,18.4881]
[1778046565428,37.2,81190.39,0.0,0.16439,9e-05,18.50214]
[1778046565459,37.2,81192.4,0.0,0.16457,9e-05,18.51554]
[1778046567439,37.2,81193.22,0.0,0.16464,9e-05,18.52122]
[1778046567454,37.2,81193.22,0.0,0.16464,9e-05,18.52122]
[1778046569462,37.2,81200.32,0.0,0.16528,9e-05,18.56918]
[1778046569497,37.2,81200.32,0.0,0.16528,9e-05,18.56918]
[1778046573471,37.2,81211.95,0.0,0.16629,9e-05,18.64341]
[1778046573524,37.2,81211.95,0.0,0.16629,9e-05,18.64341]
[1778046573562,37.2,81211.95,0.0,0.16629,9e-05,18.64341]
[1778046575540,37.2,81214.59,0.0,0.16653,9e-05,18.66114]
[1778046575560,37.2,81214.59,0.0,0.16653,9e-05,18.66114]
[1778046577563,37.2,81214.93,0.0,0.16656,9e-05,18.66335]
[1778046577592,37.2,81214.93,0.0,0.16656,9e-05,18.66335]
[1778046579591,37.2,81215.08,0.0,0.16657,9e-05,18.66429]
[1778046579604,37.2,81215.08,0.0,0.16657,9e-05,18.66429]
[1778046579741,37.2,81215.08,0.0,0.16657,9e-05,18.66429]
[1778046579925,37.2,81215.08,0.0,0.16657,9e-05,18.66429]
[1778046580371,37.2,81207.71,0.0,0.16591,9e-05,18.6147]
[1778046582278,37.2,81199.0,0.0,0.16513,9e-05,18.55615]
[1778046582443,37.2,81196.75,0.0,0.16493,9e-05,18.54113]
[1778046588950,37.21,81194.73,0.0,0.16476,9e-05,18.52824]
[1778046593986,37.21,81192.16,0.0,0.16454,9e-05,18.51151]
[1778046596684,37.21,81190.67,0.0,0.16441,9e-05,18.50177]
[1778046597187,37.21,81190.67,0.0,0.16441,9e-05,18.50177]
[1778046602043,37.21,81188.59,0.0,0.16423,9e-05,18.48827]
[1778046602085,37.21,81188.59,0.0,0.16423,9e-05,18.48827]
[1778046602272,37.21,81188.23,0.0,0.1642,9e-05,18.48595]
[1778046603163,37.21,81188.23,0.0,0.1642,9e-05,18.48595]
[1778046603195,37.21,81188.23,0.0,0.1642,9e-05,18.48595]
[1778046603936,37.21,81194.83,0.0,0.16479,9e-05,18.53048]
[1778046604057,37.21,81194.85,0.0,0.1648,9e-05,18.53074]
[1778046609092,37.21,81202.4,0.0,0.16547,9e-05,18.58175]
[1778046614423,37.21,81202.65,0.0,0.1655,9e-05,18.58338]
[1778046615092,37.21,81204.47,0.0,0.16566,9e-05,18.59561]
[1778046615152,37.21,81203.43,0.0,0.16556,9e-05,18.5886]
[1778046615760,37.21,81203.43,0.0,0.16556,9e-05,18.5886]
[1778046616143,37.21,81203.43,0.0,0.16556,9e-05,18.58859]
[1778046621439,37.21,81201.61,0.0,0.1654,9e-05,18.5764]
[1778046627217,37.21,81210.01,0.0,0.16616,9e-05,18.63316]
[1778046627850,37.21,81210.01,0.0,0.16616,9e-05,18.63316]
[1778046628480,37.21,81210.69,0.0,0.16622,9e-05,18.63775]
[1778046629341,37.21,81210.69,0.0,0.16622,9e-05,18.63775]
[1778046629429,37.21,81212.46,0.0,0.16638,9e-05,18.64968]
[1778046630697,37.21,81214.3,0.0,0.16654,9e-05,18.66209]
[1778046631144,37.21,81214.3,0.0,0.16654,9e-05,18.66209]
[1778046632352,37.21,81215.66,0.0,0.16664,9e-05,18.66712]
[1778046632408,37.21,81216.1,0.0,0.16668,9e-05,18.6701]
[1778046638298,37.21,81223.04,0.0,0.1673,9e-05,18.71675]
[1778046640583,37.21,81223.96,0.0,0.16738,9e-05,18.7229]
[1778046642820,37.21,81224.23,0.0,0.16741,9e-05,18.72469]
[1778046643270,37.21,81224.23,0.0,0.16741,9e-05,18.72469]
[1778046644827,37.21,81222.85,0.0,0.16728,9e-05,18.71534]
[1778046645724,37.21,81222.85,0.0,0.16728,9e-05,18.71534]
[1778046646460,37.21,81222.85,0.0,0.16728,9e-05,18.71534]
[1778046646507,37.21,81222.85,0.0,0.16728,9e-05,18.71534]
[1778046646497,37.21,81228.89,0.0,0.16783,9e-05,18.75596]
[1778046648123,37.21,81229.05,0.0,0.16784,9e-05,18.75702]
[1778046648135,37.21,81229.05,0.0,0.16784,9e-05,18.75702]
[1778046648165,37.21,81229.05,0.0,0.16784,9e-05,18.75702]
[1778046648419,37.21,81229.05,0.0,0.16784,9e-05,18.75702]
[1778046648438,37.21,81229.05,0.0,0.16784,9e-05,18.75702]
[1778046648444,37.21,81234.19,0.0,0.16831,9e-05,18.79152]
[1778046650021,37.21,81234.19,0.0,0.1683,9e-05,18.79143]
[1778046650044,37.21,81234.19,0.0,0.1683,9e-05,18.79143]
[1778046650384,37.21,81237.01,0.0,0.16856,9e-05,18.81029]
[1778046652488,37.21,81236.65,0.0,0.16852,9e-05,18.80774]
[1778046652526,37.21,81236.65,0.0,0.16852,9e-05,18.80774]
[1778046652498,37.21,81236.26,0.0,0.16849,9e-05,18.80498]
[1778046654459,37.21,81236.26,0.0,0.16848,9e-05,18.80485]
[1778046654493,37.21,81236.26,0.0,0.16848,9e-05,18.80485]
[1778046654475,37.21,81236.16,0.0,0.16847,9e-05,18.80403]
[1778046655459,37.21,81236.16,0.0,0.16847,9e-05,18.80403]
[1778046661422,37.21,81235.62,0.0,0.16841,9e-05,18.79951]
[1778046662752,37.21,81235.26,0.0,0.16838,9e-05,18.79678]
[1778046663474,37.2,81235.35,0.0,0.16838,9e-05,18.79722]
[1778046664755,37.2,81235.46,0.0,0.16839,9e-05,18.7978]
[1778046666585,37.2,81232.36,0.0,0.1681,9e-05,18.77663]
[1778046666616,37.2,81232.36,0.0,0.1681,9e-05,18.77663]
[1778046666646,37.2,81232.36,0.0,0.1681,9e-05,18.77663]
[1778046667503,37.2,81234.32,0.0,0.16828,9e-05,18.78968]
[1778046668610,37.2,81234.32,0.0,0.16828,9e-05,18.78968]
[1778046668622,37.2,81234.32,0.0,0.16828,9e-05,18.78968]
[1778046669517,37.2,81234.45,0.0,0.16829,9e-05,18.79024]
[1778046670636,37.2,81235.64,0.0,0.16839,9e-05,18.79808]
[1778046670660,37.2,81235.64,0.0,0.16839,9e-05,18.79808]
[1778046670675,37.2,81235.64,0.0,0.16839,9e-05,18.79808]
[1778046670691,37.2,81235.64,0.0,0.16839,9e-05,18.79808]
[1778046671663,37.2,81235.23,0.0,0.16835,9e-05,18.79517]
[1778046671680,37.2,81235.23,0.0,0.16835,9e-05,18.79517]
[1778046671690,37.2,81235.23,0.0,0.16835,9e-05,18.79517]
[1778046671711,37.2,81235.23,0.0,0.16835,9e-05,18.79517]
[1778046672658,37.2,81233.91,0.0,0.16823,9e-05,18.78615]
[1778046672691,37.2,81233.91,0.0,0.16823,9e-05,18.78615]
[1778046672699,37.2,81233.91,0.0,0.16823,9e-05,18.78615]
[1778046672724,37.2,81233.91,0.0,0.16823,9e-05,18.78615]
[1778046674601,37.2,81223.29,0.0,0.16727,9e-05,18.71447]
[1778046674641,37.2,81223.29,0.0,0.16727,9e-05,18.71447]
[1778046675558,37.2,81222.13,0.0,0.16717,9e-05,18.70664]
[1778046676678,37.2,81220.09,0.0,0.16698,9e-05,18.6929]
[1778046676691,37.2,81220.09,0.0,0.16698,9e-05,18.6929]
[1778046676728,37.2,81220.09,0.0,0.16698,9e-05,18.6929]
[1778046676758,37.2,81220.09,0.0,0.16698,9e-05,18.6929]
[1778046677485,37.2,81220.09,0.0,0.16698,9e-05,18.6929]
[1778046677518,37.2,81216.88,0.0,0.16669,9e-05,18.67131]
[1778046678636,37.2,81216.88,0.0,0.16669,9e-05,18.67131]
[1778046678644,37.2,81216.88,0.0,0.16669,9e-05,18.67131]
[1778046679450,37.2,81213.3,0.0,0.16637,9e-05,18.64729]
[1778046683301,37.2,81213.21,0.0,0.16637,9e-05,18.64686]
[1778046683463,37.2,81213.04,0.0,0.16635,9e-05,18.64578]
[1778046685553,37.2,81200.64,0.0,0.16524,9e-05,18.56254]
[1778046688082,37.2,81197.88,0.0,0.165,9e-05,18.5443]
[1778046688494,37.2,81198.24,0.0,0.16504,9e-05,18.54689]
[1778046693521,37.2,81197.48,0.0,0.16495,9e-05,18.53824]
[1778046697121,37.21,81194.01,0.0,0.16465,9e-05,18.51549]
[1778046697579,37.21,81192.77,0.0,0.16454,9e-05,18.5073]
[1778046698311,37.21,81192.77,0.0,0.16454,9e-05,18.5073]
[1778046698412,37.21,81191.85,0.0,0.16446,9e-05,18.50126]
[1778046698822,37.21,81191.85,0.0,0.16446,9e-05,18.50126]
[1778046699374,37.21,81191.85,0.0,0.16446,9e-05,18.50126]
[1778046701512,37.21,81191.31,0.0,0.16441,9e-05,18.49792]
[1778046702526,37.21,81190.44,0.0,0.16434,9e-05,18.49233]
[1778046707529,37.21,81188.13,0.0,0.16414,9e-05,18.47726]
[1778046712550,37.21,81186.12,0.0,0.16397,9e-05,18.46431]
[1778046717578,37.21,81185.13,0.0,0.16389,9e-05,18.45819]
[1778046721364,37.21,81182.25,0.0,0.16364,9e-05,18.43921]
[1778046726385,37.21,81173.53,0.0,0.16286,9e-05,18.38]
[1778046731394,37.21,81173.74,0.0,0.16286,9e-05,18.38057]
[1778046736411,37.21,81173.9,0.0,0.16287,9e-05,18.38107]
[1778046741434,37.21,81169.76,0.0,0.16249,9e-05,18.35231]
[1778046744687,37.2,81169.8,0.0,0.16249,9e-05,18.35199]
[1778046745050,37.2,81169.8,0.0,0.16249,9e-05,18.35199]
[1778046745928,37.2,81169.8,0.0,0.16249,9e-05,18.35199]
[1778046746279,37.2,81171.1,0.0,0.1626,9e-05,18.36046]
[1778046752100,37.2,81172.37,0.0,0.16267,9e-05,18.3641]
[1778046756392,37.2,81170.7,0.0,0.16252,9e-05,18.35257]
[1778046756608,37.2,81170.23,0.0,0.16247,9e-05,18.34899]
[1778046757097,37.2,81170.23,0.0,0.16247,9e-05,18.34899]
[1778046757198,37.2,81170.78,0.0,0.16252,9e-05,18.35256]
[1778046761767,37.2,81171.58,0.0,0.16258,9e-05,18.3574]
[1778046762592,37.2,81171.12,0.0,0.16254,9e-05,18.35416]
[1778046763055,37.2,81171.12,0.0,0.16254,9e-05,18.35416]
[1778046763558,37.2,81171.36,0.0,0.16256,9e-05,18.35564]
[1778046766211,37.2,81171.36,0.0,0.16256,9e-05,18.35537]
[1778046766246,37.2,81169.86,0.0,0.16242,9e-05,18.34514]
[1778046772241,37.2,81168.11,0.0,0.16226,9e-05,18.33271]
[1778046774010,37.2,81168.85,0.0,0.16232,9e-05,18.3376]
[1778046774255,37.2,81172.19,0.0,0.16262,9e-05,18.35998]
[1778046775333,37.2,81172.19,0.0,0.16262,9e-05,18.35998]
[1778046775365,37.2,81175.1,0.0,0.16287,9e-05,18.37945]
[1778046782311,37.19,81173.21,0.0,0.16269,9e-05,18.36575]
[1778046787346,37.19,81174.47,0.0,0.1628,9e-05,18.37359]
[1778046789513,37.19,81174.44,0.0,0.16279,9e-05,18.37325]
[1778046789576,37.19,81179.46,0.0,0.16323,9e-05,18.4069]
[1778046795402,37.19,81182.3,0.0,0.16347,9e-05,18.42499]
[1778046800436,37.19,81179.5,0.0,0.16321,9e-05,18.40527]
[1778046805472,37.19,81181.83,0.0,0.16341,9e-05,18.42012]
[1778046810507,37.19,81177.83,0.0,0.16304,9e-05,18.39232]
[1778046815541,37.19,81175.83,0.0,0.16283,9e-05,18.37465]
[1778046820576,37.18,81173.44,0.0,0.16262,9e-05,18.35836]
[1778046826624,37.18,81173.89,0.0,0.16265,9e-05,18.36066]
[1778046832661,37.18,81174.58,0.0,0.1627,9e-05,18.36444]
[1778046837697,37.18,81176.98,0.0,0.1629,9e-05,18.38009]
[1778046842732,37.18,81181.36,0.0,0.16328,9e-05,18.40881]
[1778046843042,37.18,81181.36,0.0,0.16328,9e-05,18.40881]
[1778046845301,37.18,81190.37,0.0,0.16408,9e-05,18.46914]
[1778046845724,37.18,81193.37,0.0,0.16434,9e-05,18.48912]
[1778046846493,37.18,81193.37,0.0,0.16434,9e-05,18.48912]
[1778046846683,37.18,81195.1,0.0,0.1645,9e-05,18.50072]
[1778046847171,37.18,81195.1,0.0,0.1645,9e-05,18.50072]
[1778046847732,37.18,81196.96,0.0,0.16467,9e-05,18.5134]
[1778046852740,37.18,81201.0,0.0,0.16503,9e-05,18.54107]
[1778046857741,37.18,81203.32,0.0,0.16525,9e-05,18.55722]
[1778046862743,37.18,81207.99,0.0,0.16567,9e-05,18.58925]
[1778046866640,37.18,81209.59,0.0,0.16582,9e-05,18.60051]
[1778046866741,37.18,81207.44,0.0,0.16563,9e-05,18.58616]
[1778046871762,37.18,81207.51,0.0,0.16565,9e-05,18.58725]
[1778046876775,37.19,81209.25,0.0,0.16579,9e-05,18.59558]
[1778046881789,37.19,81213.13,0.0,0.16615,9e-05,18.62249]
[1778046886812,37.19,81215.98,0.0,0.16641,9e-05,18.64225]
[1778046888954,37.19,81215.98,0.0,0.16641,9e-05,18.64248]
[1778046891802,37.19,81205.72,0.0,0.16549,9e-05,18.57329]
[1778046896814,37.19,81200.97,0.0,0.16505,9e-05,18.54039]
[1778046899835,37.19,81188.87,0.0,0.16397,9e-05,18.45845]
[1778046904854,37.18,81190.43,0.0,0.1641,9e-05,18.46824]
[1778046909858,37.18,81190.11,0.0,0.16406,9e-05,18.46538]
[1778046913381,37.18,81189.71,0.0,0.16402,9e-05,18.46225]
[1778046913723,37.18,81188.91,0.0,0.16394,9e-05,18.4567]
[1778046918734,37.18,81187.7,0.0,0.16383,9e-05,18.44795]
[1778046920210,37.18,81188.79,0.0,0.16392,9e-05,18.45499]
[1778046920273,37.18,81188.79,0.0,0.16392,9e-05,18.45499]
[1778046923756,37.18,81193.3,0.0,0.16431,9e-05,18.48478]
[1778046923772,37.18,81193.3,0.0,0.16431,9e-05,18.48478]
[1778046925531,37.18,81193.51,0.0,0.16433,9e-05,18.48594]
[1778046925618,37.18,81190.6,0.0,0.16407,9e-05,18.46632]
[1778046932357,37.18,81189.62,0.0,0.16395,9e-05,18.45528]
[1778046935791,37.18,81188.83,0.0,0.16388,9e-05,18.44978]
[1778046936385,37.18,81193.03,0.0,0.16425,9e-05,18.47787]
[1778046937658,37.18,81193.03,0.0,0.16425,9e-05,18.47787]
[1778046937812,37.18,81193.03,0.0,0.16425,9e-05,18.47787]
[1778046938402,37.18,81192.24,0.0,0.16417,9e-05,18.47232]
[1778046939624,37.18,81192.24,0.0,0.16417,9e-05,18.47232]
[1778046939631,37.18,81194.26,0.0,0.16435,9e-05,18.48581]
[1778046941070,37.18,81194.26,0.0,0.16435,9e-05,18.48569]
[1778046941688,37.18,81194.26,0.0,0.16435,9e-05,18.48569]
[1778046950486,37.18,81203.15,0.0,0.16516,9e-05,18.54647]
[1778046953856,37.18,81207.84,0.0,0.16558,9e-05,18.5782]
[1778046953864,37.18,81207.84,0.0,0.16558,9e-05,18.57826]
[1778046953880,37.18,81207.84,0.0,0.16558,9e-05,18.57826]
[1778046954514,37.18,81208.38,0.0,0.16563,9e-05,18.58199]
[1778046955872,37.18,81207.98,0.0,0.1656,9e-05,18.57939]
[1778046956834,37.18,81206.49,0.0,0.16546,9e-05,18.56945]
[1778046959942,37.18,81205.47,0.0,0.16538,9e-05,18.56288]
[1778046959956,37.18,81205.47,0.0,0.16538,9e-05,18.56288]
[1778046961952,37.18,81205.06,0.0,0.16534,9e-05,18.56032]
[1778046961963,37.18,81205.06,0.0,0.16534,9e-05,18.56032]
[1778046965230,37.18,81205.01,0.0,0.16534,9e-05,18.56028]
[1778046965265,37.18,81205.01,0.0,0.16534,9e-05,18.56028]
[1778046965298,37.18,81205.01,0.0,0.16534,9e-05,18.56028]
[1778046965856,37.18,81205.01,0.0,0.16534,9e-05,18.56028]
[1778046965591,37.18,81205.01,0.0,0.16534,9e-05,18.56038]
[1778046966008,37.18,81205.01,0.0,0.16534,9e-05,18.56038]
[1778046966777,37.18,81205.77,0.0,0.16541,9e-05,18.56558]
[1778046967181,37.18,81205.77,0.0,0.16541,9e-05,18.56558]
[1778046967605,37.18,81205.77,0.0,0.16541,9e-05,18.56567]
[1778046969770,37.18,81204.73,0.0,0.16532,9e-05,18.55875]
[1778046969851,37.18,81204.39,0.0,0.16529,9e-05,18.55654]
[1778046973219,37.18,81204.12,0.0,0.16527,9e-05,18.55499]
[1778046973771,37.18,81210.14,0.0,0.16581,9e-05,18.59559]
[1778046973895,37.18,81210.14,0.0,0.16581,9e-05,18.59559]
[1778046974748,37.18,81216.26,0.0,0.16636,9e-05,18.63683]
[1778046975867,37.18,81216.26,0.0,0.16636,9e-05,18.63683]
[1778046976188,37.18,81220.93,0.0,0.16678,9e-05,18.66828]
[1778046976250,37.18,81220.93,0.0,0.16678,9e-05,18.66828]
[1778046976667,37.18,81220.93,0.0,0.16678,9e-05,18.66826]
[1778046977571,37.18,81220.93,0.0,0.16678,9e-05,18.66826]
[1778046982710,37.18,81228.49,0.0,0.16746,9e-05,18.7186]
[1778046987745,37.18,81231.61,0.0,0.16773,9e-05,18.73898]
[1778046992780,37.18,81237.72,0.0,0.16824,9e-05,18.77525]
[1778046995952,37.18,81239.44,0.0,0.16839,9e-05,18.78635]
[1778046996808,37.18,81238.89,0.0,0.16834,9e-05,18.78249]
[1778047002850,37.17,81241.85,0.0,0.1686,9e-05,18.80151]
[1778047007885,37.17,81245.33,0.0,0.1689,9e-05,18.82405]
[1778047010525,37.17,81245.86,0.0,0.16894,9e-05,18.82724]
[1778047015942,37.17,81248.12,0.0,0.16913,9e-05,18.84125]
[1778047020975,37.17,81248.74,0.0,0.16917,9e-05,18.84441]
[1778047026010,37.17,81251.5,0.0,0.16941,9e-05,18.86189]
[1778047028735,37.16,81252.02,0.0,0.16945,9e-05,18.86516]
[1778047034800,37.16,81251.25,0.0,0.16936,9e-05,18.8586]
[1778047039089,37.16,81253.13,0.0,0.16952,9e-05,18.87019]
[1778047039178,37.16,81253.13,0.0,0.16952,9e-05,18.87019]
[1778047039399,37.16,81253.57,0.0,0.16956,9e-05,18.87292]
[1778047040749,37.16,81253.57,0.0,0.16956,9e-05,18.87292]
[1778047040810,37.16,81259.57,0.0,0.1701,9e-05,18.91307]
[1778047040981,37.16,81259.57,0.0,0.1701,9e-05,18.91307]
[1778047041244,37.16,81259.57,0.0,0.1701,9e-05,18.91307]
[1778047041510,37.16,81259.78,0.0,0.17012,9e-05,18.91443]
[1778047048165,37.16,81259.77,0.0,0.17011,9e-05,18.9141]
[1778047053200,37.16,81257.89,0.0,0.16991,9e-05,18.89714]
[1778047058235,37.16,81257.31,0.0,0.16986,9e-05,18.89317]
[1778047059122,37.16,81257.31,0.0,0.16986,9e-05,18.89317]
[1778047059212,37.16,81257.31,0.0,0.16986,9e-05,18.89317]
[1778047059276,37.16,81257.31,0.0,0.16986,9e-05,18.89317]
[1778047059893,37.16,81256.05,0.0,0.16974,9e-05,18.88468]
[1778047060369,37.16,81256.05,0.0,0.16974,9e-05,18.88468]
[1778047060382,37.16,81256.05,0.0,0.16974,9e-05,18.88468]
[1778047060419,37.16,81256.05,0.0,0.16974,9e-05,18.88468]
[1778047060480,37.16,81253.37,0.0,0.1695,9e-05,18.86664]
[1778047061107,37.16,81253.37,0.0,0.1695,9e-05,18.86664]
[1778047061270,37.16,81253.37,0.0,0.1695,9e-05,18.86664]
[1778047061321,37.16,81253.37,0.0,0.1695,9e-05,18.86664]
[1778047061410,37.16,81252.5,0.0,0.16942,9e-05,18.86079]
[1778047062563,37.16,81252.5,0.0,0.16942,9e-05,18.86079]
[1778047062579,37.16,81252.5,0.0,0.16942,9e-05,18.86079]
[1778047062615,37.16,81252.5,0.0,0.16942,9e-05,18.86079]
[1778047062707,37.16,81253.05,0.0,0.16947,9e-05,18.86454]
[1778047063130,37.16,81253.05,0.0,0.16947,9e-05,18.86454]
[1778047063899,37.16,81253.37,0.0,0.1695,9e-05,18.8667]
[1778047065618,37.16,81253.9,0.0,0.16955,9e-05,18.87028]
[1778047065635,37.16,81253.9,0.0,0.16955,9e-05,18.87028]
[1778047065729,37.16,81253.9,0.0,0.16955,9e-05,18.87028]
[1778047065816,37.16,81253.68,0.0,0.16953,9e-05,18.86881]
[1778047067177,37.16,81253.68,0.0,0.16953,9e-05,18.86881]
[1778047067180,37.16,81253.68,0.0,0.16953,9e-05,18.86881]
[1778047067962,37.16,81253.9,0.0,0.16955,9e-05,18.87031]
[1778047072985,37.16,81255.59,0.0,0.1697,9e-05,18.88173]
[1778047074863,37.16,81258.22,0.0,0.16994,9e-05,18.89944]
[1778047074887,37.16,81258.22,0.0,0.16994,9e-05,18.89944]
[1778047074892,37.16,81258.22,0.0,0.16994,9e-05,18.89944]
[1778047074926,37.16,81258.22,0.0,0.16994,9e-05,18.89944]
[1778047074927,37.16,81258.74,0.0,0.16999,9e-05,18.90295]
[1778047080389,37.16,81265.97,0.0,0.17065,9e-05,18.95144]
[1778047085426,37.16,81262.05,0.0,0.17029,9e-05,18.9247]
[1778047088262,37.16,81260.48,0.0,0.17014,9e-05,18.91405]
[1778047088299,37.16,81260.48,0.0,0.17014,9e-05,18.91405]
[1778047088446,37.16,81259.29,0.0,0.17003,9e-05,18.90601]
[1778047089110,37.16,81259.29,0.0,0.17003,9e-05,18.90601]
[1778047089657,37.16,81259.29,0.0,0.17003,9e-05,18.90601]
[1778047089748,37.16,81259.29,0.0,0.17003,9e-05,18.90601]
[1778047091453,37.16,81257.9,0.0,0.16991,9e-05,18.89663]
[1778047091882,37.16,81257.88,0.0,0.1699,9e-05,18.89647]
[1778047093480,37.16,81257.76,0.0,0.16989,9e-05,18.89566]
[1778047093486,37.16,81257.76,0.0,0.16989,9e-05,18.89566]
[1778047093498,37.16,81257.76,0.0,0.16989,9e-05,18.89566]
[1778047095505,37.16,81258.18,0.0,0.16993,9e-05,18.89847]
[1778047095515,37.16,81258.18,0.0,0.16993,9e-05,18.89847]
[1778047095549,37.16,81258.18,0.0,0.16993,9e-05,18.89847]
[1778047095591,37.16,81257.98,0.0,0.16991,9e-05,18.89711]
[1778047101537,37.16,81260.33,0.0,0.17012,9e-05,18.91284]
[1778047106574,37.16,81260.67,0.0,0.17015,9e-05,18.9149]
[1778047111609,37.16,81260.47,0.0,0.1701,9e-05,18.90916]
[1778047115747,37.15,81262.57,0.0,0.17029,9e-05,18.92311]
[1778047115940,37.15,81262.54,0.0,0.17029,9e-05,18.92283]
[1778047117772,37.15,81262.12,0.0,0.17025,9e-05,18.91994]
[1778047117785,37.15,81262.12,0.0,0.17025,9e-05,18.91994]
[1778047117855,37.15,81262.18,0.0,0.17025,9e-05,18.92028]
[1778047119796,37.15,81262.18,0.0,0.17025,9e-05,18.92021]
[1778047119953,37.15,81261.43,0.0,0.17018,9e-05,18.9151]
[1778047122485,37.15,81261.3,0.0,0.17017,9e-05,18.91411]
[1778047122575,37.15,81261.3,0.0,0.17017,9e-05,18.91411]
[1778047122597,37.15,81261.3,0.0,0.17017,9e-05,18.91411]
[1778047122634,37.15,81261.3,0.0,0.17017,9e-05,18.91411]
[1778047122637,37.15,81261.3,0.0,0.17017,9e-05,18.91411]
[1778047122657,37.15,81261.3,0.0,0.17017,9e-05,18.91411]
[1778047122688,37.15,81261.3,0.0,0.17017,9e-05,18.91406]
[1778047125724,37.15,81267.61,0.0,0.17075,9e-05,18.95674]
[1778047127641,37.15,81270.47,0.0,0.17101,9e-05,18.97611]
[1778047127720,37.15,81274.21,0.0,0.17135,9e-05,19.00131]
[1778047129420,37.15,81275.46,0.0,0.17147,9e-05,19.00973]
[1778047129733,37.15,81275.93,0.0,0.17151,9e-05,19.01289]
[1778047130542,37.15,81275.93,0.0,0.17151,9e-05,19.01289]
[1778047130722,37.15,81275.93,0.0,0.17151,9e-05,19.01289]
[1778047130745,37.15,81277.78,0.0,0.17168,9e-05,19.02532]
[1778047132597,37.15,81277.78,0.0,0.17168,9e-05,19.02529]
[1778047138796,37.15,81277.36,0.0,0.17164,9e-05,19.02228]
[1778047140725,37.15,81276.76,0.0,0.17158,9e-05,19.01822]
[1778047140817,37.15,81276.65,0.0,0.17157,9e-05,19.01746]
[1778047142413,37.15,81276.65,0.0,0.17157,9e-05,19.01744]
[1778047142882,37.15,81277.83,0.0,0.17168,9e-05,19.02537]
[1778047143962,37.15,81277.83,0.0,0.17168,9e-05,19.02537]
[1778047143831,37.15,81277.83,0.0,0.17168,9e-05,19.02535]
[1778047144837,37.15,81279.56,0.0,0.17184,9e-05,19.03696]
[1778047145830,37.15,81279.56,0.0,0.17184,9e-05,19.03696]
[1778047145852,37.15,81278.73,0.0,0.17176,9e-05,19.03132]
[1778047147895,37.15,81278.73,0.0,0.17176,9e-05,19.03127]
[1778047148103,37.15,81277.42,0.0,0.17164,9e-05,19.0224]
[1778047150138,37.15,81281.62,0.0,0.17203,9e-05,19.05054]
[1778047155542,37.15,81279.98,0.0,0.17187,9e-05,19.039]
[1778047161958,37.15,81277.74,0.0,0.17165,9e-05,19.02322]
[1778047163302,37.15,81274.56,0.0,0.17136,9e-05,19.00172]
[1778047164625,37.15,81271.17,0.0,0.17105,9e-05,18.97883]
[1778047170014,37.15,81270.44,0.0,0.17098,9e-05,18.97366]
[1778047175048,37.15,81271.12,0.0,0.17101,9e-05,18.97391]
[1778047175621,37.15,81271.12,0.0,0.17101,9e-05,18.97391]
[1778047178450,37.15,81271.29,0.0,0.17102,9e-05,18.97497]
[1778047181320,37.15,81261.91,0.0,0.17016,9e-05,18.91175]
[1778047186597,37.15,81263.04,0.0,0.17027,9e-05,18.91952]
[1778047187681,37.15,81263.08,0.0,0.17027,9e-05,18.91987]
[1778047188607,37.15,81262.85,0.0,0.17025,9e-05,18.91837]
[1778047189047,37.15,81262.0,0.0,0.17018,9e-05,18.91269]
[1778047192641,37.15,81258.41,0.0,0.16985,9e-05,18.88875]
[1778047193001,37.15,81258.71,0.0,0.16988,9e-05,18.89086]
[1778047193330,37.15,81258.71,0.0,0.16988,9e-05,18.89086]
[1778047193380,37.15,81258.71,0.0,0.16988,9e-05,18.89086]
[1778047193383,37.15,81258.71,0.0,0.16988,9e-05,18.89086]
[1778047193396,37.15,81258.71,0.0,0.16988,9e-05,18.89086]
[1778047193527,37.15,81262.78,0.0,0.17025,9e-05,18.91826]
[1778047196698,37.15,81268.15,0.0,0.17075,9e-05,18.95454]
[1778047196755,37.15,81271.77,0.0,0.17108,9e-05,18.97888]
[1778047198733,37.15,81271.77,0.0,0.17108,9e-05,18.97888]
[1778047198912,37.15,81274.21,0.0,0.1713,9e-05,18.99523]
[1778047200240,37.15,81274.21,0.0,0.1713,9e-05,18.99523]
[1778047200476,37.15,81274.21,0.0,0.1713,9e-05,18.99523]
[1778047200542,37.15,81274.21,0.0,0.1713,9e-05,18.99523]
[1778047200597,37.15,81274.21,0.0,0.1713,9e-05,18.99523]
[1778047200660,37.15,81273.25,0.0,0.17121,9e-05,18.98871]
[1778047201143,37.15,81273.25,0.0,0.17121,9e-05,18.98871]
[1778047201577,37.15,81273.25,0.0,0.17121,9e-05,18.98871]
[1778047201800,37.15,81267.82,0.0,0.17071,9e-05,18.95205]
[1778047202870,37.15,81267.82,0.0,0.17071,9e-05,18.95205]
[1778047202881,37.15,81266.97,0.0,0.17063,9e-05,18.94632]
[1778047206327,37.15,81274.06,0.0,0.17128,9e-05,18.99396]
[1778047206494,37.15,81274.06,0.0,0.17128,9e-05,18.99396]
[1778047207030,37.15,81274.06,0.0,0.17128,9e-05,18.99389]
[1778047207615,37.15,81274.06,0.0,0.17128,9e-05,18.99389]
[1778047207968,37.15,81274.17,0.0,0.17129,9e-05,18.99457]
[1778047209300,37.15,81276.79,0.0,0.17153,9e-05,19.01212]
[1778047209509,37.15,81276.79,0.0,0.17153,9e-05,19.01212]
[1778047209568,37.15,81276.79,0.0,0.17153,9e-05,19.01212]
[1778047209767,37.15,81276.79,0.0,0.17153,9e-05,19.01212]
[1778047209931,37.15,81276.79,0.0,0.17153,9e-05,19.01212]
[1778047209999,37.15,81286.13,0.0,0.17238,9e-05,19.07487]
[1778047210878,37.15,81286.13,0.0,0.17238,9e-05,19.07487]
[1778047210946,37.15,81295.58,0.0,0.17325,9e-05,19.13826]
[1778047211265,37.15,81295.58,0.0,0.17325,9e-05,19.13826]
[1778047211305,37.15,81295.58,0.0,0.17325,9e-05,19.13826]
[1778047211380,37.15,81298.69,0.0,0.17354,9e-05,19.15918]
[1778047212218,37.15,81298.69,0.0,0.17354,9e-05,19.15918]
[1778047212234,37.15,81298.69,0.0,0.17354,9e-05,19.15918]
[1778047212265,37.15,81298.69,0.0,0.17354,9e-05,19.15918]
[1778047212403,37.15,81298.69,0.0,0.17354,9e-05,19.15918]
[1778047212873,37.15,81298.69,0.0,0.17354,9e-05,19.15918]
[1778047213098,37.15,81298.38,0.0,0.17351,9e-05,19.15713]
[1778047214596,37.15,81297.9,0.0,0.17347,9e-05,19.15401]
[1778047214614,37.15,81297.9,0.0,0.17347,9e-05,19.15401]
[1778047214834,37.15,81296.43,0.0,0.17334,9e-05,19.14423]
[1778047216769,37.15,81296.43,0.0,0.17334,9e-05,19.14423]
[1778047216961,37.15,81296.43,0.0,0.17334,9e-05,19.14423]
[1778047216993,37.15,81296.43,0.0,0.17334,9e-05,19.14423]
[1778047217076,37.15,81294.57,0.0,0.17317,9e-05,19.13199]
[1778047218056,37.15,81294.57,0.0,0.17317,9e-05,19.13199]
[1778047218067,37.15,81294.57,0.0,0.17317,9e-05,19.13199]
[1778047218078,37.15,81294.57,0.0,0.17317,9e-05,19.13199]
[1778047218095,37.15,81295.58,0.0,0.17326,9e-05,19.13894]
[1778047218990,37.15,81295.58,0.0,0.17326,9e-05,19.13894]
[1778047219011,37.15,81295.58,0.0,0.17326,9e-05,19.13894]
[1778047219014,37.15,81297.64,0.0,0.17345,9e-05,19.15293]
[1778047220096,37.15,81297.64,0.0,0.17345,9e-05,19.15293]
[1778047220111,37.15,81297.64,0.0,0.17345,9e-05,19.15293]
[1778047220145,37.15,81297.64,0.0,0.17345,9e-05,19.15293]
[1778047220171,37.15,81297.64,0.0,0.17345,9e-05,19.15293]
[1778047220260,37.15,81297.64,0.0,0.17345,9e-05,19.15293]
[1778047221015,37.15,81297.64,0.0,0.17345,9e-05,19.15293]
[1778047221116,37.15,81297.81,0.0,0.17347,9e-05,19.1543]
[1778047221144,37.15,81297.81,0.0,0.17347,9e-05,19.1543]
[1778047221340,37.15,81297.81,0.0,0.17347,9e-05,19.1543]
[1778047221392,37.15,81297.81,0.0,0.17347,9e-05,19.1543]
[1778047221423,37.15,81297.81,0.0,0.17347,9e-05,19.1543]
[1778047221543,37.15,81303.61,0.0,0.17401,9e-05,19.19331]
[1778047222147,37.15,81303.61,0.0,0.17401,9e-05,19.19331]
[1778047222789,37.15,81303.61,0.0,0.17401,9e-05,19.19331]
[1778047222834,37.15,81308.74,0.0,0.17449,9e-05,19.22803]
[1778047229061,37.15,81307.9,0.0,0.17441,9e-05,19.2226]
[1778047232796,37.15,81307.95,0.0,0.1744,9e-05,19.2192]
[1778047233109,37.15,81307.95,0.0,0.1744,9e-05,19.2192]
[1778047233075,37.15,81307.54,0.0,0.17436,9e-05,19.21664]
[1778047233193,37.15,81307.54,0.0,0.17436,9e-05,19.21664]
[1778047235159,37.15,81306.3,0.0,0.17425,9e-05,19.20852]
[1778047235168,37.15,81306.3,0.0,0.17425,9e-05,19.20852]
[1778047235196,37.15,81306.3,0.0,0.17425,9e-05,19.20852]
[1778047235503,37.15,81306.3,0.0,0.17425,9e-05,19.20852]
[1778047240256,37.15,81307.66,0.0,0.17438,9e-05,19.21812]
[1778047240539,37.15,81308.16,0.0,0.17443,9e-05,19.22159]
[1778047245710,37.16,81310.66,0.0,0.17467,9e-05,19.23874]
[1778047249084,37.16,81309.46,0.0,0.17456,9e-05,19.23108]
[1778047249103,37.16,81309.58,0.0,0.17457,9e-05,19.2321]
[1778047252778,37.16,81305.52,0.0,0.1742,9e-05,19.20501]
[1778047254003,37.16,81307.21,0.0,0.17436,9e-05,19.2166]
[1778047255375,37.16,81303.11,0.0,0.17398,9e-05,19.18915]
[1778047256168,37.16,81302.31,0.0,0.17391,9e-05,19.18408]
[1778047259423,37.16,81306.88,0.0,0.17434,9e-05,19.21528]
[1778047259495,37.16,81306.88,0.0,0.17434,9e-05,19.21528]
[1778047259521,37.16,81306.88,0.0,0.17434,9e-05,19.21528]
[1778047259651,37.16,81306.88,0.0,0.17434,9e-05,19.21528]
[1778047259656,37.16,81306.88,0.0,0.17434,9e-05,19.21528]
[1778047260064,37.16,81312.25,0.0,0.17484,9e-05,19.25152]
[1778047260824,37.16,81312.25,0.0,0.17484,9e-05,19.25152]
[1778047261128,37.16,81314.13,0.0,0.17502,9e-05,19.26429]
[1778047266155,37.16,81316.36,0.0,0.17523,9e-05,19.27955]
[1778047268427,37.16,81313.48,0.0,0.17497,9e-05,19.26037]
[1778047268440,37.16,81313.48,0.0,0.17497,9e-05,19.26037]
[1778047268736,37.16,81313.48,0.0,0.17497,9e-05,19.26044]
[1778047269532,37.16,81313.48,0.0,0.17497,9e-05,19.26044]
[1778047270062,37.16,81308.75,0.0,0.17453,9e-05,19.22873]
[1778047270421,37.16,81308.75,0.0,0.17453,9e-05,19.22873]
[1778047270430,37.16,81308.75,0.0,0.17453,9e-05,19.22873]
[1778047270433,37.16,81308.75,0.0,0.17453,9e-05,19.22873]
[1778047270475,37.16,81308.75,0.0,0.17453,9e-05,19.22873]
[1778047270750,37.16,81308.75,0.0,0.17453,9e-05,19.22885]
[1778047271545,37.16,81308.75,0.0,0.17453,9e-05,19.22885]
[1778047272116,37.16,81307.69,0.0,0.17443,9e-05,19.22185]
[1778047277123,37.16,81306.65,0.0,0.17435,9e-05,19.2154]
[1778047278796,37.16,81307.79,0.0,0.17446,9e-05,19.22339]
[1778047278814,37.16,81307.79,0.0,0.17446,9e-05,19.22339]
[1778047278850,37.16,81307.79,0.0,0.17446,9e-05,19.22339]
[1778047278863,37.16,81307.79,0.0,0.17446,9e-05,19.22355]
[1778047279637,37.16,81307.79,0.0,0.17446,9e-05,19.22355]
[1778047279817,37.16,81307.79,0.0,0.17446,9e-05,19.22371]
[1778047284851,37.17,81310.33,0.0,0.17471,9e-05,19.24164]
[1778047285588,37.17,81310.33,0.0,0.17471,9e-05,19.24164]
[1778047285717,37.17,81310.33,0.0,0.17471,9e-05,19.24164]
[1778047285735,37.17,81310.33,0.0,0.17471,9e-05,19.24164]
[1778047285747,37.17,81310.33,0.0,0.17471,9e-05,19.24164]
[1778047285765,37.17,81310.33,0.0,0.17471,9e-05,19.24164]
[1778047287272,37.17,81310.98,0.0,0.17477,9e-05,19.24634]
[1778047288185,37.17,81309.2,0.0,0.17461,9e-05,19.23455]
[1778047289750,37.17,81308.08,0.0,0.17451,9e-05,19.22699]
[1778047290123,37.17,81321.24,0.0,0.17573,9e-05,19.31539]
[1778047290314,37.17,81321.24,0.0,0.17573,9e-05,19.31539]
[1778047290353,37.17,81321.24,0.0,0.17573,9e-05,19.31539]
[1778047291038,37.17,81321.24,0.0,0.17573,9e-05,19.31539]
[1778047291091,37.17,81348.84,0.0,0.17828,9e-05,19.49675]
[1778047291327,37.17,81348.84,0.0,0.17828,9e-05,19.49675]
[1778047291876,37.17,81348.84,0.0,0.17828,9e-05,19.49675]
[1778047292030,37.17,81348.84,0.0,0.17828,9e-05,19.49675]
[1778047292213,37.17,81357.6,0.0,0.17911,9e-05,19.55589]
[1778047293371,37.17,81357.6,0.0,0.17911,9e-05,19.55591]
[1778047293606,37.17,81357.6,0.0,0.17911,9e-05,19.55591]
[1778047293778,37.17,81357.6,0.0,0.17911,9e-05,19.55591]
[1778047293947,37.17,81357.6,0.0,0.17911,9e-05,19.55591]
[1778047294093,37.17,81357.6,0.0,0.17911,9e-05,19.55591]
[1778047294114,37.17,81357.6,0.0,0.17911,9e-05,19.55591]
[1778047294123,37.17,81358.79,0.0,0.17922,9e-05,19.56381]
[1778047294340,37.17,81358.79,0.0,0.17922,9e-05,19.56381]
[1778047295913,37.17,81358.79,0.0,0.17922,9e-05,19.56371]
[1778047295946,37.17,81358.79,0.0,0.17922,9e-05,19.56371]
[1778047296157,37.17,81358.79,0.0,0.17922,9e-05,19.56371]
[1778047295998,37.17,81356.62,0.0,0.17902,9e-05,19.54905]
[1778047297916,37.17,81356.62,0.0,0.17901,9e-05,19.54895]
[1778047297924,37.17,81356.62,0.0,0.17901,9e-05,19.54895]
[1778047297953,37.17,81356.62,0.0,0.17901,9e-05,19.54895]
[1778047298115,37.17,81351.65,0.0,0.17854,9e-05,19.51547]
[1778047298538,37.17,81351.65,0.0,0.17854,9e-05,19.51547]
[1778047300640,37.17,81349.66,0.0,0.17835,9e-05,19.5019]
[1778047300963,37.17,81342.83,0.0,0.17772,9e-05,19.45617]
[1778047301311,37.17,81342.83,0.0,0.17772,9e-05,19.45617]
[1778047301970,37.17,81342.23,0.0,0.17766,9e-05,19.45231]
[1778047302848,37.17,81342.23,0.0,0.17766,9e-05,19.45231]
[1778047302977,37.17,81334.2,0.0,0.17691,9e-05,19.39858]
[1778047303349,37.17,81334.2,0.0,0.17691,9e-05,19.39858]
[1778047303358,37.17,81334.2,0.0,0.17691,9e-05,19.39858]
[1778047303582,37.17,81334.2,0.0,0.17691,9e-05,19.39858]
[1778047303984,37.17,81332.16,0.0,0.17673,9e-05,19.38512]
[1778047306128,37.17,81332.17,0.0,0.17673,9e-05,19.38535]
[1778047306201,37.17,81333.33,0.0,0.17684,9e-05,19.39331]
[1778047306487,37.17,81333.33,0.0,0.17684,9e-05,19.39331]
[1778047307446,37.17,81332.83,0.0,0.1768,9e-05,19.39012]
[1778047307488,37.17,81332.83,0.0,0.1768,9e-05,19.39012]
[1778047307652,37.17,81332.83,0.0,0.1768,9e-05,19.39012]
[1778047308143,37.17,81332.83,0.0,0.1768,9e-05,19.39012]
[1778047308149,37.17,81315.24,0.0,0.17516,9e-05,19.27197]
[1778047313222,37.17,81317.05,0.0,0.17533,9e-05,19.2846]
[1778047314040,37.17,81316.44,0.0,0.17528,9e-05,19.28062]
[1778047314060,37.17,81316.44,0.0,0.17528,9e-05,19.28062]
[1778047314098,37.17,81324.87,0.0,0.17606,9e-05,19.33737]
[1778047317073,37.17,81330.68,0.0,0.17661,9e-05,19.37676]
[1778047317166,37.17,81330.68,0.0,0.17661,9e-05,19.37676]
[1778047317223,37.17,81332.95,0.0,0.17682,9e-05,19.3921]
[1778047317837,37.17,81332.95,0.0,0.17682,9e-05,19.3921]
[1778047323063,37.17,81336.35,0.0,0.17714,9e-05,19.41499]
[1778047323313,37.17,81332.84,0.0,0.17681,9e-05,19.39141]
[1778047324033,37.17,81332.84,0.0,0.17681,9e-05,19.39141]
[1778047324155,37.17,81332.84,0.0,0.17681,9e-05,19.39141]
[1778047324184,37.17,81329.73,0.0,0.17652,9e-05,19.37054]
[1778047325823,37.17,81329.21,0.0,0.17648,9e-05,19.36708]
[1778047325837,37.17,81329.21,0.0,0.17648,9e-05,19.36708]
[1778047325840,37.17,81329.21,0.0,0.17648,9e-05,19.36708]
[1778047325869,37.17,81329.21,0.0,0.17648,9e-05,19.36708]
[1778047326169,37.17,81329.21,0.0,0.17648,9e-05,19.36708]
[1778047326179,37.17,81329.5,0.0,0.1765,9e-05,19.36909]
[1778047330223,37.17,81322.24,0.0,0.17583,9e-05,19.3206]
[1778047330231,37.17,81322.24,0.0,0.17583,9e-05,19.3206]
[1778047334268,37.17,81317.45,0.0,0.1754,9e-05,19.28911]
[1778047334273,37.17,81317.45,0.0,0.1754,9e-05,19.28911]
[1778047336291,37.18,81315.9,0.0,0.17526,9e-05,19.27899]
[1778047336310,37.18,81315.9,0.0,0.17526,9e-05,19.27899]
[1778047338315,37.18,81312.0,0.0,0.1749,9e-05,19.2531]
[1778047338324,37.18,81312.0,0.0,0.1749,9e-05,19.2531]
[1778047339202,37.18,81312.0,0.0,0.1749,9e-05,19.2531]
[1778047339232,37.18,81312.0,0.0,0.1749,9e-05,19.25327]
[1778047340333,37.18,81309.05,0.0,0.17463,9e-05,19.23364]
[1778047340357,37.18,81309.05,0.0,0.17463,9e-05,19.23364]
[1778047340379,37.18,81309.05,0.0,0.17463,9e-05,19.23364]
[1778047341258,37.18,81303.78,0.0,0.17414,9e-05,19.19844]
[1778047342310,37.18,81303.78,0.0,0.17415,9e-05,19.1987]
[1778047342320,37.18,81303.78,0.0,0.17415,9e-05,19.1987]
[1778047343259,37.18,81303.75,0.0,0.17415,9e-05,19.19876]
[1778047344061,37.18,81303.75,0.0,0.17415,9e-05,19.19876]
[1778047344265,37.18,81303.29,0.0,0.17411,9e-05,19.19592]
[1778047345910,37.18,81303.32,0.0,0.17412,9e-05,19.19639]
[1778047346280,37.18,81301.13,0.0,0.17392,9e-05,19.18194]
[1778047346403,37.18,81301.13,0.0,0.17392,9e-05,19.18194]
[1778047346463,37.18,81301.56,0.0,0.17396,9e-05,19.18483]
[1778047352044,37.18,81303.45,0.0,0.17413,9e-05,19.19509]
[1778047353466,37.18,81303.45,0.0,0.17413,9e-05,19.19509]
[1778047353634,37.18,81305.3,0.0,0.1743,9e-05,19.20779]
[1778047359370,37.19,81310.52,0.0,0.17481,9e-05,19.24423]
[1778047364216,37.19,81310.93,0.0,0.17485,9e-05,19.24759]
[1778047364261,37.19,81311.57,0.0,0.17492,9e-05,19.25227]
[1778047364603,37.19,81311.57,0.0,0.17492,9e-05,19.25227]
[1778047365560,37.19,81310.15,0.0,0.17479,9e-05,19.24273]
[1778047365576,37.19,81309.44,0.0,0.17472,9e-05,19.23815]
[1778047371891,37.19,81310.2,0.0,0.17481,9e-05,19.24425]
[1778047372337,37.19,81312.05,0.0,0.17498,9e-05,19.25704]
[1778047373469,37.19,81312.05,0.0,0.17499,9e-05,19.25721]
[1778047379510,37.19,81309.98,0.0,0.17481,9e-05,19.24438]
[1778047384545,37.2,81305.92,0.0,0.17445,9e-05,19.2181]
[1778047390229,37.2,81312.38,0.0,0.17506,9e-05,19.26242]
[1778047395360,37.2,81312.55,0.0,0.17509,9e-05,19.26436]
[1778047395561,37.2,81312.55,0.0,0.17509,9e-05,19.26436]
[1778047396011,37.2,81312.55,0.0,0.17509,9e-05,19.26436]
[1778047396444,37.2,81312.77,0.0,0.17511,9e-05,19.26613]
[1778047396519,37.2,81312.77,0.0,0.17511,9e-05,19.26613]
[1778047396944,37.2,81312.91,0.0,0.17513,9e-05,19.26721]
[1778047402673,37.2,81312.3,0.0,0.17508,9e-05,19.26383]
[1778047407708,37.2,81311.84,0.0,0.17505,9e-05,19.26144]
[1778047412722,37.21,81312.0,0.0,0.17504,9e-05,19.25895]
[1778047412868,37.21,81312.0,0.0,0.17504,9e-05,19.25895]
[1778047413272,37.21,81312.0,0.0,0.17504,9e-05,19.25895]
[1778047413306,37.21,81312.0,0.0,0.17504,9e-05,19.25895]
[1778047413347,37.21,81316.63,0.0,0.17548,9e-05,19.2904]
[1778047413481,37.21,81316.63,0.0,0.17548,9e-05,19.2904]
[1778047413772,37.21,81316.63,0.0,0.17548,9e-05,19.2904]
[1778047413813,37.21,81316.63,0.0,0.17548,9e-05,19.2904]
[1778047414044,37.21,81316.63,0.0,0.17548,9e-05,19.2904]
[1778047414148,37.21,81316.63,0.0,0.17548,9e-05,19.2904]
[1778047414210,37.21,81342.55,0.0,0.1779,9e-05,19.46425]
[1778047414468,37.21,81342.55,0.0,0.1779,9e-05,19.46425]
[1778047414658,37.21,81342.55,0.0,0.1779,9e-05,19.46425]
[1778047414762,37.21,81342.55,0.0,0.1779,9e-05,19.46425]
[1778047415739,37.21,81342.55,0.0,0.1779,9e-05,19.46425]
[1778047415759,37.21,81342.55,0.0,0.1779,9e-05,19.46425]
[1778047415791,37.21,81342.55,0.0,0.1779,9e-05,19.46425]
[1778047415914,37.21,81347.17,0.0,0.17833,9e-05,19.49522]
[1778047416492,37.21,81347.17,0.0,0.17833,9e-05,19.49522]
[1778047417269,37.21,81345.97,0.0,0.17822,9e-05,19.48725]
[1778047417807,37.21,81345.97,0.0,0.17822,9e-05,19.48725]
[1778047417815,37.21,81345.97,0.0,0.17822,9e-05,19.48725]
[1778047417833,37.21,81345.97,0.0,0.17822,9e-05,19.48725]
[1778047418112,37.21,81343.59,0.0,0.178,9e-05,19.47143]
[1778047419340,37.21,81343.59,0.0,0.178,9e-05,19.47143]
[1778047420305,37.21,81340.86,0.0,0.17775,9e-05,19.45346]
[1778047421348,37.21,81340.86,0.0,0.17775,9e-05,19.45346]
[1778047421388,37.21,81338.13,0.0,0.17749,9e-05,19.43533]
[1778047421815,37.21,81338.5,0.0,0.17753,9e-05,19.43781]
[1778047423323,37.21,81338.5,0.0,0.17753,9e-05,19.43781]
[1778047423348,37.21,81338.5,0.0,0.17753,9e-05,19.43781]
[1778047423827,37.21,81334.89,0.0,0.17719,9e-05,19.41384]
[1778047425311,37.21,81334.89,0.0,0.17719,9e-05,19.41384]
[1778047425843,37.21,81335.96,0.0,0.1773,9e-05,19.42111]
[1778047429839,37.21,81340.52,0.0,0.17772,9e-05,19.45186]
[1778047429934,37.21,81342.33,0.0,0.17789,9e-05,19.46401]
[1778047431493,37.21,81342.33,0.0,0.17789,9e-05,19.46401]
[1778047436918,37.21,81343.6,0.0,0.17801,9e-05,19.47259]
[1778047441952,37.21,81343.96,0.0,0.17806,9e-05,19.47602]
[1778047446989,37.21,81345.81,0.0,0.17825,9e-05,19.4895]
[1778047452077,37.22,81345.72,0.0,0.17826,9e-05,19.48973]
[1778047458066,37.22,81347.16,0.0,0.17841,9e-05,19.50087]
[1778047464110,37.22,81345.81,0.0,0.1783,9e-05,19.49312]
[1778047467790,37.22,81349.26,0.0,0.17864,9e-05,19.51689]
[1778047467802,37.22,81349.26,0.0,0.17864,9e-05,19.51689]
[1778047467816,37.22,81349.26,0.0,0.17864,9e-05,19.51689]
[1778047467832,37.22,81349.26,0.0,0.17864,9e-05,19.51689]
[1778047468203,37.22,81349.26,0.0,0.17864,9e-05,19.51689]
[1778047468212,37.22,81349.26,0.0,0.17864,9e-05,19.51689]
[1778047468267,37.22,81349.26,0.0,0.17864,9e-05,19.51689]
[1778047468365,37.22,81354.08,0.0,0.17909,9e-05,19.54939]
[1778047469830,37.22,81354.08,0.0,0.1791,9e-05,19.54959]
[1778047469861,37.22,81354.08,0.0,0.1791,9e-05,19.54959]
[1778047470151,37.22,81351.89,0.0,0.17889,9e-05,19.53507]
[1778047471829,37.22,81351.6,0.0,0.17884,9e-05,19.52917]
[1778047472329,37.23,81351.46,0.0,0.17883,9e-05,19.5284]
[1778047477355,37.23,81350.53,0.0,0.17875,9e-05,19.52289]
[1778047479916,37.23,81350.18,0.0,0.17872,9e-05,19.5209]
[1778047479927,37.23,81350.18,0.0,0.17872,9e-05,19.5209]
[1778047483963,37.23,81347.57,0.0,0.17848,9e-05,19.50343]
[1778047483972,37.23,81347.57,0.0,0.17848,9e-05,19.50343]
[1778047484007,37.23,81347.57,0.0,0.17848,9e-05,19.50343]
[1778047484251,37.23,81347.57,0.0,0.17848,9e-05,19.50345]
[1778047485990,37.23,81349.93,0.0,0.1787,9e-05,19.51927]
[1778047486019,37.23,81349.93,0.0,0.1787,9e-05,19.51927]
[1778047486265,37.23,81350.98,0.0,0.1788,9e-05,19.52631]
[1778047488012,37.23,81350.13,0.0,0.17872,9e-05,19.52061]
[1778047488319,37.23,81349.7,0.0,0.17868,9e-05,19.51772]
[1778047492057,37.23,81350.47,0.0,0.17875,9e-05,19.52293]
[1778047492070,37.23,81350.47,0.0,0.17875,9e-05,19.52293]
[1778047492309,37.23,81350.47,0.0,0.17875,9e-05,19.52295]
[1778047494081,37.23,81350.15,0.0,0.17872,9e-05,19.52083]
[1778047494114,37.23,81350.15,0.0,0.17872,9e-05,19.52083]
[1778047494321,37.23,81349.08,0.0,0.17862,9e-05,19.51368]
[1778047496109,37.23,81347.01,0.0,0.17843,9e-05,19.49984]
[1778047496394,37.23,81348.57,0.0,0.17858,9e-05,19.51034]
[1778047498126,37.23,81348.57,0.0,0.17858,9e-05,19.51038]
[1778047498135,37.23,81348.57,0.0,0.17858,9e-05,19.51038]
[1778047502169,37.23,81351.25,0.0,0.17884,9e-05,19.52911]
[1778047502190,37.23,81351.25,0.0,0.17884,9e-05,19.52911]
[1778047503396,37.23,81352.39,0.0,0.17895,9e-05,19.53692]
[1778047503432,37.23,81352.39,0.0,0.17895,9e-05,19.53692]
[1778047504191,37.23,81352.39,0.0,0.17895,9e-05,19.53707]
[1778047504222,37.23,81352.39,0.0,0.17895,9e-05,19.53707]
[1778047504392,37.23,81352.41,0.0,0.17896,9e-05,19.53736]
[1778047506222,37.23,81355.24,0.0,0.17922,9e-05,19.55647]
[1778047506410,37.23,81352.85,0.0,0.179,9e-05,19.5406]
[1778047507179,37.23,81352.85,0.0,0.179,9e-05,19.5406]
[1778047507185,37.23,81352.85,0.0,0.179,9e-05,19.5406]
[1778047507214,37.23,81352.85,0.0,0.179,9e-05,19.5406]
[1778047507244,37.23,81352.85,0.0,0.179,9e-05,19.5406]
[1778047507413,37.23,81352.85,0.0,0.179,9e-05,19.54073]
[1778047508254,37.23,81352.85,0.0,0.179,9e-05,19.54073]
[1778047508292,37.23,81352.85,0.0,0.179,9e-05,19.54073]
[1778047508420,37.23,81351.19,0.0,0.17885,9e-05,19.52976]
[1778047508803,37.23,81351.19,0.0,0.17885,9e-05,19.52976]
[1778047508814,37.23,81351.19,0.0,0.17885,9e-05,19.52976]
[1778047509427,37.23,81350.7,0.0,0.17881,9e-05,19.52665]
[1778047510281,37.23,81350.7,0.0,0.17881,9e-05,19.52665]
[1778047510308,37.23,81350.7,0.0,0.17881,9e-05,19.52665]
[1778047510434,37.23,81346.58,0.0,0.17842,9e-05,19.49924]
[1778047512287,37.23,81345.71,0.0,0.17834,9e-05,19.49362]
[1778047512301,37.23,81345.71,0.0,0.17834,9e-05,19.49362]
[1778047512447,37.23,81346.51,0.0,0.17842,9e-05,19.4992]
[1778047514306,37.23,81347.12,0.0,0.17848,9e-05,19.50348]
[1778047514446,37.23,81350.27,0.0,0.17878,9e-05,19.52476]
[1778047516338,37.24,81349.19,0.0,0.17868,9e-05,19.51769]
[1778047516348,37.24,81349.19,0.0,0.17868,9e-05,19.51769]
[1778047518357,37.24,81352.8,0.0,0.17903,9e-05,19.5422]
[1778047518372,37.24,81352.8,0.0,0.17903,9e-05,19.5422]
[1778047518384,37.24,81352.8,0.0,0.17903,9e-05,19.5422]
[1778047518378,37.24,81353.93,0.0,0.17913,9e-05,19.54992]
[1778047519439,37.24,81354.33,0.0,0.17917,9e-05,19.55273]
[1778047520381,37.24,81354.33,0.0,0.17917,9e-05,19.55273]
[1778047520392,37.24,81354.33,0.0,0.17917,9e-05,19.55273]
[1778047522397,37.24,81353.78,0.0,0.17913,9e-05,19.54931]
[1778047522400,37.24,81353.78,0.0,0.17913,9e-05,19.54931]
[1778047522410,37.24,81353.78,0.0,0.17913,9e-05,19.54931]
[1778047523245,37.24,81354.18,0.0,0.17917,9e-05,19.55225]
[1778047524427,37.24,81354.18,0.0,0.17917,9e-05,19.55225]
[1778047524462,37.24,81354.18,0.0,0.17917,9e-05,19.55225]
[1778047524532,37.24,81354.84,0.0,0.17923,9e-05,19.55681]
[1778047526447,37.24,81354.84,0.0,0.17923,9e-05,19.55681]
[1778047527402,37.24,81356.25,0.0,0.17937,9e-05,19.56662]
[1778047527638,37.24,81356.25,0.0,0.17937,9e-05,19.56662]
[1778047527655,37.24,81356.25,0.0,0.17937,9e-05,19.56662]
[1778047527667,37.24,81356.25,0.0,0.17937,9e-05,19.56662]
[1778047528479,37.24,81356.25,0.0,0.17937,9e-05,19.56662]
[1778047528503,37.24,81356.25,0.0,0.17937,9e-05,19.56662]
[1778047528559,37.24,81356.25,0.0,0.17937,9e-05,19.56673]
[1778047530492,37.24,81356.19,0.0,0.17937,9e-05,19.56645]
[1778047531376,37.24,81358.38,0.0,0.17955,9e-05,19.5772]
[1778047536404,37.24,81359.17,0.0,0.17963,9e-05,19.58285]
[1778047536561,37.24,81359.17,0.0,0.17963,9e-05,19.58295]
[1778047536576,37.24,81359.17,0.0,0.17963,9e-05,19.58295]
[1778047538577,37.24,81355.66,0.0,0.1793,9e-05,19.55966]
[1778047538593,37.24,81355.66,0.0,0.1793,9e-05,19.55966]
[1778047538603,37.24,81355.66,0.0,0.1793,9e-05,19.55966]
[1778047539685,37.24,81356.36,0.0,0.17937,9e-05,19.56434]
[1778047539699,37.24,81356.36,0.0,0.17937,9e-05,19.56434]
[1778047539731,37.24,81356.36,0.0,0.17937,9e-05,19.56434]
[1778047539832,37.24,81356.47,0.0,0.17938,9e-05,19.5652]
[1778047540595,37.24,81356.47,0.0,0.17938,9e-05,19.5652]
[1778047540620,37.24,81356.47,0.0,0.17938,9e-05,19.5652]
[1778047540644,37.24,81356.47,0.0,0.17938,9e-05,19.56531]
[1778047542617,37.24,81356.52,0.0,0.17939,9e-05,19.56576]
[1778047543438,37.24,81356.52,0.0,0.17939,9e-05,19.56576]
[1778047543433,37.24,81356.73,0.0,0.17941,9e-05,19.56739]
[1778047543491,37.24,81356.73,0.0,0.17941,9e-05,19.56739]
[1778047543550,37.24,81356.73,0.0,0.17941,9e-05,19.56739]
[1778047543616,37.24,81356.73,0.0,0.17941,9e-05,19.56739]
[1778047544405,37.24,81362.57,0.0,0.17996,9e-05,19.60658]
[1778047546682,37.24,81369.58,0.0,0.18063,9e-05,19.65376]
[1778047546712,37.24,81369.58,0.0,0.18063,9e-05,19.65376]
[1778047546871,37.24,81369.81,0.0,0.18065,9e-05,19.6553]
[1778047548685,37.24,81369.81,0.0,0.18065,9e-05,19.6553]
[1778047549401,37.24,81367.4,0.0,0.18043,9e-05,19.63952]
[1778047552733,37.24,81363.97,0.0,0.18011,9e-05,19.61699]
[1778047552752,37.24,81363.97,0.0,0.18011,9e-05,19.61699]
[1778047552759,37.24,81363.97,0.0,0.18011,9e-05,19.61699]
[1778047555271,37.25,81363.29,0.0,0.18005,9e-05,19.61259]
[1778047556784,37.25,81362.55,0.0,0.17998,9e-05,19.60792]
[1778047557473,37.25,81359.46,0.0,0.1797,9e-05,19.58755]
[1778047558817,37.25,81357.96,0.0,0.17956,9e-05,19.57768]
[1778047558825,37.25,81357.96,0.0,0.17956,9e-05,19.57768]
[1778047560293,37.25,81358.65,0.0,0.17962,9e-05,19.58248]
[1778047560401,37.25,81358.65,0.0,0.17962,9e-05,19.58248]
[1778047560472,37.25,81357.75,0.0,0.17954,9e-05,19.57663]
[1778047560550,37.25,81357.75,0.0,0.17954,9e-05,19.57663]
[1778047560599,37.25,81357.75,0.0,0.17954,9e-05,19.57663]
[1778047560713,37.25,81357.75,0.0,0.17954,9e-05,19.57663]
[1778047561132,37.25,81343.97,0.0,0.17825,9e-05,19.48457]
[1778047562070,37.25,81343.97,0.0,0.17825,9e-05,19.48457]
[1778047562093,37.25,81343.97,0.0,0.17825,9e-05,19.48457]
[1778047562105,37.25,81343.97,0.0,0.17825,9e-05,19.48457]
[1778047562132,37.25,81343.97,0.0,0.17825,9e-05,19.48457]
[1778047562263,37.25,81343.97,0.0,0.17825,9e-05,19.48457]
[1778047562323,37.25,81339.63,0.0,0.17784,9e-05,19.45555]
[1778047562756,37.25,81339.63,0.0,0.17784,9e-05,19.45555]
[1778047562775,37.25,81339.63,0.0,0.17784,9e-05,19.45555]
[1778047562802,37.25,81339.63,0.0,0.17784,9e-05,19.45555]
[1778047563386,37.25,81339.63,0.0,0.17784,9e-05,19.45555]
[1778047563487,37.25,81335.7,0.0,0.17748,9e-05,19.4294]
[1778047568953,37.25,81328.74,0.0,0.17684,9e-05,19.38327]
[1778047570266,37.25,81329.01,0.0,0.17686,9e-05,19.38508]
[1778047573270,37.25,81326.95,0.0,0.17668,9e-05,19.3718]
[1778047575902,37.25,81326.86,0.0,0.17667,9e-05,19.37143]
[1778047576265,37.25,81331.93,0.0,0.17715,9e-05,19.40561]
[1778047579723,37.25,81335.97,0.0,0.17753,9e-05,19.43276]
[1778047579920,37.25,81336.04,0.0,0.17753,9e-05,19.43323]
[1778047583062,37.25,81335.77,0.0,0.17751,9e-05,19.43143]
[1778047588982,37.25,81333.51,0.0,0.1773,9e-05,19.41627]
[1778047594020,37.25,81326.67,0.0,0.17663,9e-05,19.36633]
[1778047595025,37.25,81317.2,0.0,0.17575,9e-05,19.30292]
[1778047595824,37.25,81317.2,0.0,0.17575,9e-05,19.30292]
[1778047596208,37.25,81317.2,0.0,0.17575,9e-05,19.30292]
[1778047599046,37.25,81312.24,0.0,0.1753,9e-05,19.2701]
[1778047599271,37.25,81312.24,0.0,0.1753,9e-05,19.2701]
[1778047603318,37.25,81311.56,0.0,0.17524,9e-05,19.26638]
[1778047604694,37.26,81312.02,0.0,0.17529,9e-05,19.2699]
[1778047611145,37.26,81312.15,0.0,0.17532,9e-05,19.27175]
[1778047613437,37.26,81312.83,0.0,0.17538,9e-05,19.27638]
[1778047619195,37.26,81317.34,0.0,0.17581,9e-05,19.307]
[1778047620866,37.26,81317.29,0.0,0.1758,9e-05,19.30671]
[1778047621544,37.26,81317.29,0.0,0.1758,9e-05,19.30671]
[1778047621549,37.26,81317.29,0.0,0.1758,9e-05,19.30671]
[1778047621556,37.26,81309.56,0.0,0.17509,9e-05,19.25495]
[1778047623584,37.26,81304.23,0.0,0.1746,9e-05,19.2194]
[1778047624560,37.26,81304.39,0.0,0.17461,9e-05,19.22065]
[1778047627609,37.26,81305.53,0.0,0.17472,9e-05,19.22856]
[1778047627630,37.26,81305.53,0.0,0.17472,9e-05,19.22856]
[1778047627636,37.26,81305.53,0.0,0.17472,9e-05,19.22856]
[1778047631664,37.26,81305.34,0.0,0.17471,9e-05,19.22768]
[1778047631679,37.26,81305.34,0.0,0.17471,9e-05,19.22768]
[1778047633677,37.26,81305.13,0.0,0.1747,9e-05,19.2265]
[1778047633688,37.26,81305.13,0.0,0.1747,9e-05,19.2265]
[1778047637719,37.26,81300.18,0.0,0.17425,9e-05,19.19388]
[1778047637728,37.26,81300.18,0.0,0.17425,9e-05,19.19388]
[1778047638328,37.26,81300.18,0.0,0.17425,9e-05,19.19404]
[1778047639746,37.26,81299.21,0.0,0.17416,9e-05,19.18759]
[1778047639834,37.26,81299.21,0.0,0.17416,9e-05,19.18759]
[1778047639912,37.26,81299.21,0.0,0.17416,9e-05,19.18759]
[1778047640511,37.26,81299.21,0.0,0.17416,9e-05,19.18759]
[1778047640537,37.26,81299.21,0.0,0.17416,9e-05,19.18759]
[1778047640831,37.26,81293.37,0.0,0.17362,9e-05,19.14848]
[1778047640871,37.26,81293.37,0.0,0.17362,9e-05,19.14848]
[1778047641509,37.26,81280.02,0.0,0.17239,9e-05,19.05901]
[1778047641810,37.26,81280.02,0.0,0.17239,9e-05,19.05901]
[1778047642540,37.26,81278.61,0.0,0.17227,9e-05,19.04962]
[1778047643539,37.26,81278.61,0.0,0.17227,9e-05,19.04962]
[1778047644514,37.26,81277.21,0.0,0.17214,9e-05,19.04058]
[1778047646149,37.26,81277.21,0.0,0.17214,9e-05,19.04075]
[1778047646473,37.26,81274.3,0.0,0.17188,9e-05,19.02141]
[1778047649865,37.27,81274.22,0.0,0.17188,9e-05,19.02146]
[1778047649877,37.27,81274.22,0.0,0.17188,9e-05,19.02146]
[1778047649909,37.27,81274.22,0.0,0.17188,9e-05,19.02146]
[1778047650412,37.27,81274.22,0.0,0.17188,9e-05,19.02166]
[1778047651887,37.27,81273.92,0.0,0.17186,9e-05,19.01964]
[1778047651914,37.27,81273.92,0.0,0.17186,9e-05,19.01964]
[1778047652426,37.27,81273.92,0.0,0.17183,9e-05,19.0159]
[1778047652613,37.27,81273.92,0.0,0.17183,9e-05,19.0159]
[1778047653483,37.27,81272.83,0.0,0.17174,9e-05,19.00878]
[1778047653908,37.27,81272.83,0.0,0.17174,9e-05,19.00878]
[1778047653947,37.27,81272.83,0.0,0.17174,9e-05,19.00878]
[1778047654389,37.27,81272.83,0.0,0.17174,9e-05,19.00878]
[1778047654432,37.27,81272.83,0.0,0.17174,9e-05,19.00878]
[1778047654478,37.27,81272.83,0.0,0.17174,9e-05,19.00878]
[1778047654491,37.27,81272.83,0.0,0.17174,9e-05,19.00878]
[1778047654532,37.27,81272.83,0.0,0.17174,9e-05,19.00878]
[1778047654532,37.27,81273.43,0.0,0.17179,9e-05,19.013]
[1778047654683,37.27,81273.43,0.0,0.17179,9e-05,19.013]
[1778047657920,37.27,81280.35,0.0,0.17244,9e-05,19.05996]
[1778047657947,37.27,81280.35,0.0,0.17244,9e-05,19.05996]
[1778047657981,37.27,81280.35,0.0,0.17244,9e-05,19.05996]
[1778047658014,37.27,81280.35,0.0,0.17244,9e-05,19.05996]
[1778047658470,37.27,81276.96,0.0,0.17213,9e-05,19.03735]
[1778047659988,37.27,81276.67,0.0,0.1721,9e-05,19.03555]
[1778047660483,37.27,81276.79,0.0,0.17212,9e-05,19.0365]
[1778047663100,37.27,81275.66,0.0,0.17202,9e-05,19.02921]
[1778047663811,37.27,81273.63,0.0,0.17183,9e-05,19.01574]
[1778047663850,37.27,81273.63,0.0,0.17183,9e-05,19.01574]
[1778047663864,37.27,81273.63,0.0,0.17183,9e-05,19.01574]
[1778047663886,37.27,81273.63,0.0,0.17183,9e-05,19.01574]
[1778047664018,37.27,81273.63,0.0,0.17183,9e-05,19.01574]
[1778047664593,37.27,81269.27,0.0,0.17144,9e-05,18.98665]
[1778047668065,37.27,81267.14,0.0,0.17125,9e-05,18.9729]
[1778047668070,37.27,81267.14,0.0,0.17125,9e-05,18.9729]
[1778047668083,37.27,81267.14,0.0,0.17125,9e-05,18.9729]
[1778047668660,37.27,81267.14,0.0,0.17125,9e-05,18.97309]
[1778047669546,37.27,81266.34,0.0,0.17118,9e-05,18.96791]
[1778047669703,37.27,81266.34,0.0,0.17118,9e-05,18.96791]
[1778047669738,37.27,81266.34,0.0,0.17118,9e-05,18.96791]
[1778047670110,37.27,81266.34,0.0,0.17118,9e-05,18.96791]
[1778047670114,37.27,81266.34,0.0,0.17118,9e-05,18.96791]
[1778047670131,37.27,81266.34,0.0,0.17118,9e-05,18.96791]
[1778047670553,37.27,81265.32,0.0,0.17109,9e-05,18.96126]
[1778047672117,37.27,81263.69,0.0,0.17094,9e-05,18.95052]
[1778047672580,37.27,81259.55,0.0,0.17057,9e-05,18.92295]
[1778047676172,37.28,81260.46,0.0,0.17066,9e-05,18.92963]
[1778047676183,37.28,81260.46,0.0,0.17066,9e-05,18.92963]
[1778047680225,37.28,81259.23,0.0,0.17055,9e-05,18.92171]
[1778047680241,37.28,81259.23,0.0,0.17055,9e-05,18.92171]
[1778047685249,37.28,81261.95,0.0,0.17081,9e-05,18.94036]
[1778047686277,37.28,81261.84,0.0,0.1708,9e-05,18.93969]
[1778047686284,37.28,81261.84,0.0,0.1708,9e-05,18.93969]
[1778047686290,37.28,81261.84,0.0,0.1708,9e-05,18.93969]
[1778047686298,37.28,81261.84,0.0,0.1708,9e-05,18.93969]
[1778047689961,37.28,81263.8,0.0,0.17098,9e-05,18.95313]
[1778047689980,37.28,81263.8,0.0,0.17098,9e-05,18.95313]
[1778047689992,37.28,81263.8,0.0,0.17098,9e-05,18.95313]
[1778047690053,37.28,81263.8,0.0,0.17098,9e-05,18.95313]
[1778047690086,37.28,81263.8,0.0,0.17098,9e-05,18.95313]
[1778047690334,37.28,81263.8,0.0,0.17098,9e-05,18.95313]
[1778047690361,37.28,81263.8,0.0,0.17098,9e-05,18.95313]
[1778047690628,37.28,81263.96,0.0,0.171,9e-05,18.95427]
[1778047690656,37.28,81263.96,0.0,0.171,9e-05,18.95427]
[1778047690707,37.28,81263.96,0.0,0.171,9e-05,18.95427]
[1778047691625,37.28,81271.35,0.0,0.17167,9e-05,19.00389]
[1778047693571,37.28,81282.08,0.0,0.17266,9e-05,19.07617]
[1778047694520,37.28,81282.08,0.0,0.17266,9e-05,19.07617]
[1778047694530,37.28,81282.08,0.0,0.17266,9e-05,19.07617]
[1778047694533,37.28,81282.08,0.0,0.17266,9e-05,19.07617]
[1778047694563,37.28,81282.08,0.0,0.17266,9e-05,19.07617]
[1778047694618,37.28,81281.42,0.0,0.1726,9e-05,19.07183]
[1778047694656,37.28,81281.42,0.0,0.1726,9e-05,19.07183]
[1778047696450,37.28,81280.61,0.0,0.17253,9e-05,19.0664]
[1778047696485,37.28,81280.61,0.0,0.17253,9e-05,19.0664]
[1778047696557,37.28,81280.0,0.0,0.17247,9e-05,19.06249]
[1778047698478,37.28,81279.4,0.0,0.17242,9e-05,19.05855]
[1778047698485,37.28,81279.4,0.0,0.17242,9e-05,19.05855]
[1778047698522,37.28,81281.16,0.0,0.17258,9e-05,19.07044]
[1778047700460,37.28,81281.16,0.0,0.17258,9e-05,19.07051]
[1778047700558,37.28,81279.61,0.0,0.17244,9e-05,19.06019]
[1778047702491,37.28,81279.21,0.0,0.17241,9e-05,19.05758]
[1778047702501,37.28,81279.21,0.0,0.17241,9e-05,19.05758]
[1778047704510,37.28,81277.53,0.0,0.17225,9e-05,19.04647]
[1778047704519,37.28,81277.53,0.0,0.17225,9e-05,19.04647]
[1778047704525,37.28,81277.53,0.0,0.17225,9e-05,19.04647]
[1778047706237,37.28,81272.99,0.0,0.17184,9e-05,19.01604]
[1778047706525,37.28,81272.99,0.0,0.17184,9e-05,19.01604]
[1778047706543,37.28,81272.99,0.0,0.17184,9e-05,19.01604]
[1778047707885,37.28,81269.05,0.0,0.17148,9e-05,18.98954]
[1778047707946,37.28,81269.05,0.0,0.17148,9e-05,18.98954]
[1778047708038,37.28,81269.05,0.0,0.17148,9e-05,18.98954]
[1778047708546,37.28,81269.05,0.0,0.17148,9e-05,18.98954]
[1778047708585,37.28,81269.05,0.0,0.17148,9e-05,18.98954]
[1778047710582,37.28,81266.28,0.0,0.17122,9e-05,18.97094]
[1778047710643,37.28,81265.66,0.0,0.17117,9e-05,18.96676]
[1778047712600,37.28,81265.76,0.0,0.17115,9e-05,18.96329]
[1778047712613,37.28,81265.76,0.0,0.17115,9e-05,18.96329]
[1778047717640,37.28,81265.43,0.0,0.17112,9e-05,18.96111]
[1778047720700,37.28,81265.65,0.0,0.17114,9e-05,18.96261]
[1778047720715,37.28,81265.65,0.0,0.17114,9e-05,18.96261]
[1778047722722,37.28,81265.51,0.0,0.17113,9e-05,18.96167]
[1778047722737,37.28,81265.51,0.0,0.17113,9e-05,18.96167]
[1778047724750,37.28,81265.56,0.0,0.17113,9e-05,18.96201]
[1778047724763,37.28,81265.56,0.0,0.17113,9e-05,18.96201]
[1778047729779,37.28,81269.16,0.0,0.17146,9e-05,18.98615]
[1778047732847,37.28,81267.37,0.0,0.17129,9e-05,18.97406]
[1778047732857,37.28,81267.37,0.0,0.17129,9e-05,18.97406]
[1778047734861,37.28,81266.49,0.0,0.17121,9e-05,18.96812]
[1778047734878,37.28,81266.49,0.0,0.17121,9e-05,18.96812]
[1778047735546,37.28,81266.49,0.0,0.17121,9e-05,18.96812]
[1778047735579,37.28,81266.49,0.0,0.17121,9e-05,18.96812]
[1778047735617,37.28,81266.61,0.0,0.17122,9e-05,18.96891]
[1778047736166,37.28,81266.61,0.0,0.17122,9e-05,18.96891]
[1778047736794,37.28,81263.71,0.0,0.17096,9e-05,18.94945]
[1778047736904,37.28,81263.71,0.0,0.17096,9e-05,18.94945]
[1778047737398,37.28,81263.71,0.0,0.17096,9e-05,18.94945]
[1778047737678,37.28,81258.05,0.0,0.17044,9e-05,18.91145]
[1778047738118,37.28,81258.05,0.0,0.17044,9e-05,18.91145]
[1778047738931,37.28,81256.38,0.0,0.17029,9e-05,18.90024]
[1778047738967,37.28,81256.38,0.0,0.17029,9e-05,18.90024]
[1778047739032,37.28,81256.38,0.0,0.17029,9e-05,18.90027]
[1778047740931,37.28,81255.3,0.0,0.17019,9e-05,18.89306]
[1778047740945,37.28,81255.3,0.0,0.17019,9e-05,18.89306]
[1778047740953,37.28,81255.3,0.0,0.17019,9e-05,18.89306]
[1778047740957,37.28,81255.3,0.0,0.17019,9e-05,18.89306]
[1778047740977,37.28,81255.3,0.0,0.17019,9e-05,18.89306]
[1778047742246,37.28,81252.92,0.0,0.16998,9e-05,18.87714]
[1778047742583,37.28,81252.92,0.0,0.16998,9e-05,18.87714]
[1778047742595,37.28,81252.92,0.0,0.16998,9e-05,18.87714]
[1778047742611,37.28,81252.92,0.0,0.16998,9e-05,18.87714]
[1778047742650,37.28,81249.18,0.0,0.16964,9e-05,18.85216]
[1778047743653,37.28,81249.18,0.0,0.16964,9e-05,18.85216]
[1778047743818,37.28,81249.18,0.0,0.16964,9e-05,18.85216]
[1778047744642,37.28,81244.19,0.0,0.16918,9e-05,18.81846]
[1778047745009,37.28,81244.19,0.0,0.16918,9e-05,18.81846]
[1778047745023,37.28,81244.19,0.0,0.16918,9e-05,18.81846]
[1778047747005,37.28,81239.64,0.0,0.16877,9e-05,18.78787]
[1778047747040,37.28,81239.64,0.0,0.16877,9e-05,18.78787]
[1778047747540,37.28,81237.28,0.0,0.16855,9e-05,18.77202]
[1778047749037,37.28,81237.84,0.0,0.16861,9e-05,18.77579]
[1778047749673,37.28,81237.62,0.0,0.16859,9e-05,18.77433]
[1778047751049,37.28,81237.31,0.0,0.16856,9e-05,18.77226]
[1778047751070,37.28,81237.31,0.0,0.16856,9e-05,18.77226]
[1778047751117,37.28,81237.31,0.0,0.16856,9e-05,18.77226]
[1778047756151,37.28,81236.85,0.0,0.16852,9e-05,18.76923]
[1778047757117,37.28,81236.85,0.0,0.16852,9e-05,18.76923]
[1778047757158,37.28,81237.06,0.0,0.16854,9e-05,18.77064]
[1778047764209,37.28,81235.41,0.0,0.16839,9e-05,18.75953]
[1778047769242,37.28,81235.93,0.0,0.16843,9e-05,18.76298]
[1778047775287,37.28,81238.97,0.0,0.16868,9e-05,18.77921]
[1778047775737,37.28,81238.97,0.0,0.16868,9e-05,18.77921]
[1778047775756,37.28,81238.97,0.0,0.16868,9e-05,18.77921]
[1778047775770,37.28,81238.97,0.0,0.16868,9e-05,18.77921]
[1778047775787,37.28,81238.97,0.0,0.16868,9e-05,18.77921]
[1778047776450,37.28,81239.22,0.0,0.1687,9e-05,18.78089]
[1778047777346,37.28,81239.22,0.0,0.1687,9e-05,18.78089]
[1778047777617,37.28,81239.45,0.0,0.16872,9e-05,18.78243]
[1778047779368,37.28,81239.96,0.0,0.16877,9e-05,18.78586]
[1778047779384,37.28,81239.96,0.0,0.16877,9e-05,18.78586]
[1778047784394,37.28,81242.65,0.0,0.16901,9e-05,18.80399]
[1778047789410,37.28,81247.67,0.0,0.16947,9e-05,18.83774]
[1778047789476,37.28,81247.67,0.0,0.16947,9e-05,18.83774]
[1778047789484,37.28,81247.67,0.0,0.16947,9e-05,18.83774]
[1778047791491,37.28,81248.39,0.0,0.16954,9e-05,18.84255]
[1778047791508,37.28,81248.39,0.0,0.16954,9e-05,18.84255]
[1778047791592,37.28,81248.69,0.0,0.16956,9e-05,18.84455]
[1778047793518,37.28,81248.69,0.0,0.16956,9e-05,18.84455]
[1778047793728,37.28,81248.69,0.0,0.16956,9e-05,18.84453]
[1778047798756,37.28,81249.64,0.0,0.16965,9e-05,18.85085]
[1778047801611,37.28,81250.12,0.0,0.16969,9e-05,18.85405]
[1778047801617,37.28,81250.12,0.0,0.16969,9e-05,18.85405]
[1778047801623,37.28,81250.12,0.0,0.16969,9e-05,18.85405]
[1778047803642,37.28,81250.61,0.0,0.16974,9e-05,18.85733]
[1778047803649,37.28,81250.61,0.0,0.16974,9e-05,18.85733]
[1778047803656,37.28,81250.61,0.0,0.16974,9e-05,18.85733]
[1778047804759,37.28,81250.48,0.0,0.16972,9e-05,18.85645]
[1778047805164,37.28,81250.48,0.0,0.16972,9e-05,18.85645]
[1778047805190,37.28,81250.48,0.0,0.16972,9e-05,18.85645]
[1778047805243,37.28,81250.48,0.0,0.16972,9e-05,18.85645]
[1778047805671,37.28,81250.48,0.0,0.16972,9e-05,18.85645]
[1778047806792,37.28,81238.63,0.0,0.16865,9e-05,18.77693]
[1778047808156,37.28,81238.17,0.0,0.16861,9e-05,18.77389]
[1778047809751,37.28,81237.99,0.0,0.16859,9e-05,18.77279]
[1778047809782,37.28,81237.68,0.0,0.16857,9e-05,18.77083]
[1778047810439,37.28,81237.68,0.0,0.16857,9e-05,18.77083]
[1778047810474,37.28,81237.68,0.0,0.16857,9e-05,18.77083]
[1778047810757,37.28,81226.31,0.0,0.16754,9e-05,18.69464]
[1778047810940,37.28,81226.31,0.0,0.16754,9e-05,18.69464]
[1778047811409,37.28,81226.31,0.0,0.16754,9e-05,18.69464]
[1778047811713,37.28,81226.31,0.0,0.16754,9e-05,18.69464]
[1778047811734,37.28,81226.31,0.0,0.16754,9e-05,18.69464]
[1778047811715,37.28,81210.3,0.0,0.1661,9e-05,18.58711]
[1778047812299,37.28,81210.3,0.0,0.1661,9e-05,18.58711]
[1778047812328,37.28,81210.3,0.0,0.1661,9e-05,18.58711]
[1778047813165,37.28,81210.07,0.0,0.16608,9e-05,18.5855]
[1778047813195,37.28,81210.07,0.0,0.16608,9e-05,18.5855]
[1778047813656,37.28,81198.4,0.0,0.16503,9e-05,18.50715]
[1778047813781,37.28,81198.4,0.0,0.16503,9e-05,18.50715]
[1778047815850,37.28,81197.89,0.0,0.16499,9e-05,18.50357]
[1778047815878,37.28,81197.89,0.0,0.16499,9e-05,18.50357]
[1778047816632,37.28,81197.73,0.0,0.16497,9e-05,18.50232]
[1778047817831,37.28,81197.73,0.0,0.16497,9e-05,18.50214]
[1778047817846,37.28,81197.73,0.0,0.16497,9e-05,18.50214]
[1778047818329,37.28,81197.73,0.0,0.16497,9e-05,18.50214]
[1778047818584,37.28,81195.35,0.0,0.16475,9e-05,18.48598]
[1778047820175,37.28,81193.87,0.0,0.16462,9e-05,18.47607]
[1778047821866,37.28,81191.01,0.0,0.16436,9e-05,18.45651]
[1778047821880,37.28,81191.01,0.0,0.16436,9e-05,18.45651]
[1778047821890,37.28,81191.01,0.0,0.16436,9e-05,18.45651]
[1778047821911,37.28,81191.01,0.0,0.16436,9e-05,18.45651]
[1778047822613,37.28,81189.85,0.0,0.16426,9e-05,18.44855]
[1778047823881,37.28,81188.93,0.0,0.16417,9e-05,18.44222]
[1778047823898,37.28,81188.93,0.0,0.16417,9e-05,18.44222]
[1778047824628,37.28,81188.41,0.0,0.16412,9e-05,18.43857]
[1778047825904,37.28,81191.67,0.0,0.16441,9e-05,18.4603]
[1778047825953,37.28,81191.67,0.0,0.16441,9e-05,18.4603]
[1778047826646,37.28,81190.21,0.0,0.16428,9e-05,18.45031]
[1778047827922,37.28,81187.44,0.0,0.16403,9e-05,18.43153]
[1778047827959,37.28,81187.44,0.0,0.16403,9e-05,18.43153]
[1778047827972,37.28,81187.44,0.0,0.16403,9e-05,18.43153]
[1778047827993,37.28,81187.44,0.0,0.16403,9e-05,18.43153]
[1778047828660,37.28,81184.21,0.0,0.16374,9e-05,18.40967]
[1778047829943,37.28,81182.65,0.0,0.1636,9e-05,18.39906]
[1778047829966,37.28,81182.65,0.0,0.1636,9e-05,18.39906]
[1778047830673,37.28,81181.34,0.0,0.16348,9e-05,18.39014]
[1778047830824,37.28,81181.34,0.0,0.16348,9e-05,18.39014]
[1778047830866,37.28,81181.34,0.0,0.16348,9e-05,18.39014]
[1778047830879,37.28,81181.34,0.0,0.16348,9e-05,18.39014]
[1778047830913,37.28,81181.34,0.0,0.16348,9e-05,18.39014]
[1778047830930,37.28,81181.34,0.0,0.16348,9e-05,18.39014]
[1778047830977,37.28,81181.34,0.0,0.16348,9e-05,18.39014]
[1778047831682,37.28,81181.49,0.0,0.16346,9e-05,18.3869]
[1778047831959,37.28,81181.49,0.0,0.16346,9e-05,18.3869]
[1778047831991,37.28,81181.49,0.0,0.16346,9e-05,18.3869]
[1778047832118,37.28,81181.49,0.0,0.16346,9e-05,18.3869]
[1778047832130,37.28,81181.49,0.0,0.16346,9e-05,18.3869]
[1778047832143,37.28,81181.49,0.0,0.16346,9e-05,18.3869]
[1778047832175,37.28,81181.49,0.0,0.16346,9e-05,18.3869]
[1778047832723,37.28,81181.49,0.0,0.16346,9e-05,18.3869]
[1778047832727,37.28,81179.75,0.0,0.16331,9e-05,18.3751]
[1778047833087,37.28,81179.75,0.0,0.16331,9e-05,18.3751]
[1778047833699,37.28,81179.75,0.0,0.16331,9e-05,18.37501]
[1778047833989,37.28,81179.75,0.0,0.16331,9e-05,18.37501]
[1778047834027,37.28,81179.75,0.0,0.16331,9e-05,18.37501]
[1778047834701,37.27,81183.66,0.0,0.16365,9e-05,18.40118]
[1778047834908,37.27,81183.66,0.0,0.16365,9e-05,18.40118]
[1778047834996,37.27,81183.66,0.0,0.16365,9e-05,18.40118]
[1778047835299,37.27,81183.66,0.0,0.16365,9e-05,18.40118]
[1778047835421,37.27,81183.66,0.0,0.16365,9e-05,18.40118]
[1778047835708,37.27,81185.13,0.0,0.16378,9e-05,18.41096]
[1778047836062,37.27,81185.13,0.0,0.16378,9e-05,18.41096]
[1778047836715,37.27,81194.6,0.0,0.16463,9e-05,18.47455]
[1778047837005,37.27,81194.6,0.0,0.16463,9e-05,18.47455]
[1778047838029,37.27,81199.06,0.0,0.16502,9e-05,18.50446]
[1778047838061,37.27,81199.06,0.0,0.16502,9e-05,18.50446]
[1778047838731,37.27,81200.63,0.0,0.16516,9e-05,18.51493]
[1778047838973,37.27,81200.63,0.0,0.16516,9e-05,18.51493]
[1778047838980,37.27,81200.63,0.0,0.16516,9e-05,18.51493]
[1778047838992,37.27,81200.63,0.0,0.16516,9e-05,18.51493]
[1778047839736,37.27,81201.08,0.0,0.1652,9e-05,18.51787]
[1778047840044,37.27,81201.08,0.0,0.1652,9e-05,18.51787]
[1778047840058,37.27,81201.08,0.0,0.1652,9e-05,18.51787]
[1778047842063,37.27,81201.03,0.0,0.1652,9e-05,18.51736]
[1778047842077,37.27,81201.03,0.0,0.1652,9e-05,18.51736]
[1778047844094,37.27,81201.24,0.0,0.16521,9e-05,18.51861]
[1778047844098,37.27,81201.24,0.0,0.16521,9e-05,18.51861]
[1778047844772,37.27,81202.07,0.0,0.16529,9e-05,18.52411]
[1778047848154,37.27,81204.55,0.0,0.1655,9e-05,18.5405]
[1778047849676,37.27,81206.8,0.0,0.1657,9e-05,18.55551]
[1778047849775,37.27,81212.0,0.0,0.16617,9e-05,18.59031]
[1778047851023,37.27,81214.65,0.0,0.1664,9e-05,18.60796]
[1778047851086,37.27,81214.65,0.0,0.1664,9e-05,18.60796]
[1778047851194,37.27,81214.65,0.0,0.1664,9e-05,18.60796]
[1778047851209,37.27,81214.65,0.0,0.1664,9e-05,18.60796]
[1778047851235,37.27,81214.65,0.0,0.1664,9e-05,18.60796]
[1778047851276,37.27,81218.51,0.0,0.16675,9e-05,18.63387]
[1778047851842,37.27,81218.51,0.0,0.16675,9e-05,18.63387]
[1778047852178,37.27,81218.51,0.0,0.16675,9e-05,18.63387]
[1778047852192,37.27,81218.51,0.0,0.16675,9e-05,18.63387]
[1778047853313,37.27,81220.11,0.0,0.16689,9e-05,18.64425]
[1778047853319,37.27,81220.11,0.0,0.16689,9e-05,18.64425]
[1778047853350,37.27,81220.11,0.0,0.16689,9e-05,18.64425]
[1778047853400,37.27,81222.44,0.0,0.1671,9e-05,18.6599]
[1778047854233,37.27,81222.44,0.0,0.1671,9e-05,18.6599]
[1778047854781,37.27,81222.19,0.0,0.16708,9e-05,18.65825]
[1778047857276,37.27,81222.4,0.0,0.1671,9e-05,18.65971]
[1778047857356,37.27,81222.63,0.0,0.16712,9e-05,18.66126]
[1778047863494,37.27,81215.42,0.0,0.16648,9e-05,18.61325]
[1778047868940,37.27,81218.35,0.0,0.16673,9e-05,18.6321]
[1778047872939,37.27,81219.1,0.0,0.16679,9e-05,18.63678]
[1778047873038,37.27,81225.04,0.0,0.16732,9e-05,18.67654]
[1778047876921,37.27,81225.38,0.0,0.16735,9e-05,18.67836]
[1778047877582,37.27,81225.38,0.0,0.16735,9e-05,18.67836]
[1778047880686,37.27,81223.38,0.0,0.16716,9e-05,18.66451]
[1778047880706,37.27,81222.77,0.0,0.1671,9e-05,18.66014]
[1778047885780,37.27,81223.15,0.0,0.16713,9e-05,18.6621]
[1778047888102,37.27,81223.15,0.0,0.16713,9e-05,18.6621]
[1778047888583,37.27,81223.15,0.0,0.16713,9e-05,18.6621]
[1778047888592,37.27,81223.15,0.0,0.16713,9e-05,18.6621]
[1778047888634,37.27,81229.41,0.0,0.16769,9e-05,18.70379]
[1778047889068,37.27,81229.41,0.0,0.16769,9e-05,18.70379]
[1778047889081,37.27,81229.41,0.0,0.16769,9e-05,18.70379]
[1778047889101,37.27,81229.41,0.0,0.16769,9e-05,18.70379]
[1778047889823,37.27,81233.2,0.0,0.16803,9e-05,18.72908]
[1778047894830,37.27,81232.45,0.0,0.16793,9e-05,18.72002]
[1778047895839,37.27,81232.36,0.0,0.16793,9e-05,18.71945]
[1778047896678,37.27,81232.0,0.0,0.16789,9e-05,18.71707]
[1778047896696,37.27,81232.0,0.0,0.16789,9e-05,18.71707]
[1778047896769,37.27,81232.49,0.0,0.16794,9e-05,18.7204]
[1778047898696,37.27,81232.49,0.0,0.16794,9e-05,18.7204]
[1778047898720,37.27,81232.49,0.0,0.16794,9e-05,18.7204]
[1778047900265,37.27,81232.41,0.0,0.16793,9e-05,18.71993]
[1778047900275,37.27,81232.41,0.0,0.16793,9e-05,18.71993]
[1778047900293,37.27,81232.41,0.0,0.16793,9e-05,18.71993]
[1778047900717,37.27,81232.41,0.0,0.16793,9e-05,18.71993]
[1778047900738,37.27,81232.41,0.0,0.16793,9e-05,18.71993]
[1778047900828,37.27,81232.41,0.0,0.16793,9e-05,18.71993]
[1778047900816,37.27,81233.38,0.0,0.16802,9e-05,18.72651]
[1778047901167,37.27,81233.38,0.0,0.16802,9e-05,18.72651]
[1778047902742,37.27,81233.38,0.0,0.16802,9e-05,18.72651]
[1778047902772,37.27,81233.38,0.0,0.16802,9e-05,18.72651]
[1778047903815,37.27,81235.59,0.0,0.16822,9e-05,18.7414]
[1778047903833,37.27,81235.59,0.0,0.16822,9e-05,18.7414]
[1778047903864,37.27,81235.59,0.0,0.16822,9e-05,18.7414]
[1778047904769,37.27,81235.59,0.0,0.16822,9e-05,18.7414]
[1778047904785,37.27,81235.59,0.0,0.16822,9e-05,18.7414]
[1778047904189,37.27,81236.7,0.0,0.16832,9e-05,18.74887]
[1778047906789,37.27,81237.71,0.0,0.16841,9e-05,18.75566]
[1778047907823,37.27,81234.91,0.0,0.16816,9e-05,18.73692]
[1778047910558,37.27,81237.6,0.0,0.16841,9e-05,18.75505]
[1778047910678,37.27,81237.83,0.0,0.16843,9e-05,18.75661]
[1778047915990,37.27,81240.55,0.0,0.16867,9e-05,18.7749]
[1778047921312,37.27,81240.86,0.0,0.1687,9e-05,18.77697]
[1778047926607,37.27,81242.28,0.0,0.16883,9e-05,18.78648]
[1778047931608,37.27,81242.27,0.0,0.16883,9e-05,18.78642]
[1778047937423,37.27,81242.24,0.0,0.16883,9e-05,18.78638]
[1778047942484,37.27,81242.13,0.0,0.16882,9e-05,18.78581]
[1778047947255,37.27,81242.5,0.0,0.16886,9e-05,18.78845]
[1778047947826,37.27,81242.89,0.0,0.16889,9e-05,18.79111]
[1778047952837,37.27,81237.49,0.0,0.16838,9e-05,18.75098]
[1778047953324,37.27,81237.49,0.0,0.16838,9e-05,18.75119]
[1778047953343,37.27,81237.49,0.0,0.16838,9e-05,18.75119]
[1778047955351,37.27,81237.99,0.0,0.16843,9e-05,18.75454]
[1778047955371,37.27,81237.99,0.0,0.16843,9e-05,18.75454]
[1778047957387,37.27,81243.9,0.0,0.16897,9e-05,18.79451]
[1778047957421,37.27,81243.9,0.0,0.16897,9e-05,18.79451]
[1778047959408,37.27,81245.81,0.0,0.16914,9e-05,18.80744]
[1778047959440,37.27,81245.81,0.0,0.16914,9e-05,18.80744]
[1778047963456,37.27,81246.98,0.0,0.16925,9e-05,18.81549]
[1778047963471,37.27,81246.98,0.0,0.16925,9e-05,18.81549]
[1778047964520,37.27,81246.98,0.0,0.16925,9e-05,18.81554]
[1778047964529,37.27,81246.98,0.0,0.16925,9e-05,18.81554]
[1778047964565,37.27,81246.98,0.0,0.16925,9e-05,18.81554]
[1778047964621,37.27,81250.7,0.0,0.16959,9e-05,18.84055]
[1778047965471,37.27,81250.7,0.0,0.16959,9e-05,18.84055]
[1778047965490,37.27,81250.7,0.0,0.16959,9e-05,18.84055]
[1778047966676,37.27,81250.7,0.0,0.16959,9e-05,18.84057]
[1778047967501,37.27,81249.51,0.0,0.16948,9e-05,18.83259]
[1778047967507,37.27,81249.51,0.0,0.16948,9e-05,18.83259]
[1778047967523,37.27,81249.51,0.0,0.16948,9e-05,18.83259]
[1778047969531,37.27,81252.88,0.0,0.16979,9e-05,18.85522]
[1778047969568,37.27,81252.88,0.0,0.16979,9e-05,18.85522]
[1778047971542,37.27,81250.68,0.0,0.16959,9e-05,18.84042]
[1778047971583,37.27,81250.68,0.0,0.16959,9e-05,18.84042]
[1778047973567,37.27,81252.28,0.0,0.16973,9e-05,18.85112]
[1778047973601,37.27,81252.28,0.0,0.16973,9e-05,18.85112]
[1778047975590,37.27,81250.54,0.0,0.16957,9e-05,18.83936]
[1778047975623,37.27,81250.54,0.0,0.16957,9e-05,18.83936]
[1778047980628,37.27,81244.25,0.0,0.169,9e-05,18.7969]
[1778047980709,37.27,81244.25,0.0,0.169,9e-05,18.7969]
[1778047980914,37.27,81240.81,0.0,0.16869,9e-05,18.77376]
[1778047983106,37.27,81233.75,0.0,0.16805,9e-05,18.72634]
[1778047983852,37.27,81233.51,0.0,0.16803,9e-05,18.72478]
[1778047985834,37.27,81233.51,0.0,0.16803,9e-05,18.72484]
[1778047985835,37.27,81230.6,0.0,0.16776,9e-05,18.70536]
[1778047986380,37.27,81230.6,0.0,0.16776,9e-05,18.70536]
[1778047986768,37.27,81230.6,0.0,0.16776,9e-05,18.70538]
[1778047991806,37.27,81230.35,0.0,0.16774,9e-05,18.70329]
[1778047995335,37.27,81229.12,0.0,0.16762,9e-05,18.69454]
[1778047995833,37.27,81236.06,0.0,0.16824,9e-05,18.74104]
[1778048000866,37.27,81239.11,0.0,0.16852,9e-05,18.76162]
[1778048005901,37.27,81240.15,0.0,0.16862,9e-05,18.76864]
[1778048006015,37.27,81240.15,0.0,0.16862,9e-05,18.76864]
[1778048006447,37.27,81240.15,0.0,0.16862,9e-05,18.76864]
[1778048006935,37.27,81240.58,0.0,0.16866,9e-05,18.77152]
[1778048007430,37.27,81240.58,0.0,0.16866,9e-05,18.77152]
[1778048007443,37.27,81240.58,0.0,0.16866,9e-05,18.77152]
[1778048007462,37.27,81240.58,0.0,0.16866,9e-05,18.77152]
[1778048007915,37.27,81240.58,0.0,0.16866,9e-05,18.77151]
[1778048007980,37.27,81240.58,0.0,0.16866,9e-05,18.77151]
[1778048007998,37.27,81240.58,0.0,0.16866,9e-05,18.77151]
[1778048008778,37.27,81240.58,0.0,0.16866,9e-05,18.77151]
[1778048008784,37.27,81240.58,0.0,0.16866,9e-05,18.77151]
[1778048008787,37.27,81240.58,0.0,0.16866,9e-05,18.77151]
[1778048008811,37.27,81240.58,0.0,0.16866,9e-05,18.77151]
[1778048009999,37.27,81241.21,0.0,0.16871,9e-05,18.77569]
[1778048010026,37.27,81241.21,0.0,0.16871,9e-05,18.77569]
[1778048012023,37.27,81241.17,0.0,0.16868,9e-05,18.77123]
[1778048012056,37.27,81241.17,0.0,0.16868,9e-05,18.77123]
[1778048012145,37.27,81241.17,0.0,0.16868,9e-05,18.77123]
[1778048013470,37.27,81241.17,0.0,0.16868,9e-05,18.77121]
[1778048014041,37.27,81243.06,0.0,0.16885,9e-05,18.78386]
[1778048014057,37.27,81243.06,0.0,0.16885,9e-05,18.78386]
[1778048014069,37.27,81243.06,0.0,0.16885,9e-05,18.78386]
[1778048014964,37.27,81241.3,0.0,0.16869,9e-05,18.77199]
[1778048016066,37.27,81241.08,0.0,0.16867,9e-05,18.77048]
[1778048016084,37.27,81241.08,0.0,0.16867,9e-05,18.77048]
[1778048018086,37.27,81240.52,0.0,0.16862,9e-05,18.76668]
[1778048018124,37.27,81240.52,0.0,0.16862,9e-05,18.76668]
[1778048020110,37.27,81236.86,0.0,0.16828,9e-05,18.742]
[1778048020124,37.27,81236.86,0.0,0.16828,9e-05,18.742]
[1778048022132,37.27,81236.45,0.0,0.16825,9e-05,18.73923]
[1778048022166,37.27,81236.45,0.0,0.16825,9e-05,18.73923]
[1778048024161,37.27,81236.24,0.0,0.16823,9e-05,18.73779]
[1778048024191,37.27,81236.24,0.0,0.16823,9e-05,18.73779]
[1778048026189,37.27,81237.68,0.0,0.16836,9e-05,18.74745]
[1778048026206,37.27,81237.68,0.0,0.16836,9e-05,18.74745]
[1778048028202,37.27,81242.65,0.0,0.16881,9e-05,18.78077]
[1778048028239,37.27,81242.65,0.0,0.16881,9e-05,18.78077]
[1778048030252,37.27,81241.11,0.0,0.16867,9e-05,18.77031]
[1778048030290,37.27,81241.11,0.0,0.16867,9e-05,18.77031]
[1778048032247,37.27,81242.13,0.0,0.16876,9e-05,18.77702]
[1778048032276,37.27,81242.13,0.0,0.16876,9e-05,18.77702]
[1778048034281,37.27,81241.87,0.0,0.16873,9e-05,18.77511]
[1778048034321,37.27,81241.87,0.0,0.16873,9e-05,18.77511]
[1778048036292,37.27,81241.02,0.0,0.16865,9e-05,18.76923]
[1778048036307,37.27,81241.02,0.0,0.16865,9e-05,18.76923]
[1778048038325,37.26,81240.14,0.0,0.16857,9e-05,18.76315]
[1778048038364,37.26,81240.14,0.0,0.16857,9e-05,18.76315]
[1778048040349,37.26,81237.91,0.0,0.16837,9e-05,18.74801]
[1778048040360,37.26,81237.91,0.0,0.16837,9e-05,18.74801]
[1778048042363,37.26,81237.58,0.0,0.16833,9e-05,18.74564]
[1778048042385,37.26,81237.58,0.0,0.16833,9e-05,18.74564]
[1778048047411,37.26,81231.66,0.0,0.16779,9e-05,18.70548]
[1778048048430,37.26,81231.59,0.0,0.16779,9e-05,18.70497]
[1778048048473,37.26,81231.59,0.0,0.16779,9e-05,18.70497]
[1778048050459,37.26,81231.83,0.0,0.16781,9e-05,18.70654]
[1778048050476,37.26,81231.83,0.0,0.16781,9e-05,18.70654]
[1778048052479,37.26,81234.81,0.0,0.16807,9e-05,18.7264]
[1778048052491,37.26,81234.81,0.0,0.16807,9e-05,18.7264]
[1778048054500,37.26,81234.81,0.0,0.16807,9e-05,18.72634]
[1778048054541,37.26,81234.81,0.0,0.16807,9e-05,18.72634]
[1778048059545,37.26,81236.46,0.0,0.16822,9e-05,18.73707]
[1778048060570,37.26,81238.73,0.0,0.16842,9e-05,18.75225]
[1778048060596,37.26,81238.73,0.0,0.16842,9e-05,18.75225]
[1778048062598,37.26,81238.73,0.0,0.16842,9e-05,18.75219]
[1778048062641,37.26,81238.73,0.0,0.16842,9e-05,18.75219]
[1778048064621,37.26,81239.79,0.0,0.16852,9e-05,18.75918]
[1778048064643,37.26,81239.79,0.0,0.16852,9e-05,18.75918]
[1778048066649,37.26,81240.23,0.0,0.16855,9e-05,18.762]
[1778048066685,37.26,81240.23,0.0,0.16855,9e-05,18.762]
[1778048068662,37.26,81240.55,0.0,0.16858,9e-05,18.76403]
[1778048068691,37.26,81240.55,0.0,0.16858,9e-05,18.76403]
[1778048070687,37.26,81241.59,0.0,0.16867,9e-05,18.77089]
[1778048070731,37.26,81241.59,0.0,0.16867,9e-05,18.77089]
[1778048072713,37.26,81242.88,0.0,0.16876,9e-05,18.77528]
[1778048072739,37.26,81242.88,0.0,0.16876,9e-05,18.77528]
[1778048074737,37.26,81243.21,0.0,0.16879,9e-05,18.77736]
[1778048074774,37.26,81243.21,0.0,0.16879,9e-05,18.77736]
[1778048076761,37.26,81243.92,0.0,0.16885,9e-05,18.782]
[1778048076786,37.26,81243.92,0.0,0.16885,9e-05,18.782]
[1778048078783,37.26,81244.1,0.0,0.16887,9e-05,18.78309]
[1778048078809,37.26,81244.1,0.0,0.16887,9e-05,18.78309]
[1778048080801,37.26,81244.98,0.0,0.16894,9e-05,18.78887]
[1778048080813,37.26,81244.98,0.0,0.16894,9e-05,18.78887]
[1778048082825,37.26,81245.69,0.0,0.16901,9e-05,18.79351]
[1778048082865,37.26,81245.69,0.0,0.16901,9e-05,18.79351]
[1778048083420,37.26,81245.4,0.0,0.16898,9e-05,18.79143]
[1778048083985,37.26,81244.05,0.0,0.16885,9e-05,18.78231]
[1778048085927,37.26,81230.93,0.0,0.16767,9e-05,18.69417]
[1778048090953,37.26,81235.24,0.0,0.16806,9e-05,18.72325]
[1778048095955,37.26,81236.99,0.0,0.16822,9e-05,18.73511]
[1778048100985,37.26,81235.83,0.0,0.16811,9e-05,18.72743]
[1778048106009,37.26,81236.66,0.0,0.16819,9e-05,18.73319]
[1778048111010,37.26,81238.55,0.0,0.16837,9e-05,18.74608]
[1778048116024,37.26,81234.31,0.0,0.16799,9e-05,18.7179]
[1778048121027,37.26,81235.2,0.0,0.16807,9e-05,18.72439]
[1778048126054,37.26,81236.78,0.0,0.16822,9e-05,18.7353]
[1778048131062,37.26,81231.91,0.0,0.16778,9e-05,18.70269]
[1778048136074,37.26,81230.09,0.0,0.16759,9e-05,18.68649]
[1778048138789,37.26,81225.3,0.0,0.16716,9e-05,18.65441]
[1778048139082,37.26,81225.3,0.0,0.16716,9e-05,18.65441]
[1778048139066,37.26,81219.38,0.0,0.16663,9e-05,18.61453]
[1778048139998,37.26,81208.52,0.0,0.16564,9e-05,18.54101]
[1778048145026,37.26,81202.41,0.0,0.16509,9e-05,18.49949]
[1778048146349,37.26,81201.13,0.0,0.16497,9e-05,18.49059]
[1778048148324,37.26,81200.58,0.0,0.16492,9e-05,18.48659]
[1778048148972,37.26,81200.58,0.0,0.16492,9e-05,18.48659]
[1778048148984,37.26,81200.58,0.0,0.16492,9e-05,18.48659]
[1778048149080,37.26,81200.58,0.0,0.16492,9e-05,18.48659]
[1778048149588,37.26,81199.33,0.0,0.1648,9e-05,18.47804]
[1778048151646,37.26,81195.62,0.0,0.16447,9e-05,18.45282]
[1778048151921,37.26,81195.59,0.0,0.16446,9e-05,18.45249]
[1778048153541,37.26,81198.84,0.0,0.16475,9e-05,18.47419]
[1778048154022,37.26,81208.86,0.0,0.16565,9e-05,18.54134]
[1778048159043,37.26,81210.68,0.0,0.1658,9e-05,18.55265]
[1778048164051,37.25,81207.47,0.0,0.16549,9e-05,18.52992]
[1778048169072,37.25,81203.49,0.0,0.16512,9e-05,18.50226]
[1778048169941,37.25,81203.57,0.0,0.16513,9e-05,18.50265]
[1778048175083,37.25,81205.56,0.0,0.16529,9e-05,18.51497]
[1778048181125,37.25,81205.69,0.0,0.16529,9e-05,18.5148]
[1778048181964,37.25,81205.69,0.0,0.16529,9e-05,18.5148]
[1778048182131,37.25,81206.91,0.0,0.1654,9e-05,18.52283]
[1778048182416,37.25,81206.91,0.0,0.1654,9e-05,18.52283]
[1778048184936,37.25,81209.59,0.0,0.16563,9e-05,18.54049]
[1778048185153,37.25,81208.09,0.0,0.16549,9e-05,18.53022]
[1778048185530,37.25,81208.09,0.0,0.16549,9e-05,18.53022]
[1778048186160,37.25,81204.6,0.0,0.16518,9e-05,18.50658]
[1778048191160,37.24,81196.1,0.0,0.16438,9e-05,18.44466]
[1778048192074,37.24,81196.1,0.0,0.16438,9e-05,18.44466]
[1778048192203,37.24,81195.32,0.0,0.16431,9e-05,18.4393]
[1778048195908,37.24,81193.92,0.0,0.16418,9e-05,18.42953]
[1778048196116,37.24,81193.92,0.0,0.16418,9e-05,18.42953]
[1778048201270,37.24,81193.22,0.0,0.16411,9e-05,18.42398]
[1778048204573,37.24,81192.19,0.0,0.16401,9e-05,18.41677]
[1778048204586,37.24,81192.19,0.0,0.16401,9e-05,18.41677]
[1778048206057,37.24,81188.33,0.0,0.16367,9e-05,18.39068]
[1778048206235,37.24,81186.86,0.0,0.16353,9e-05,18.38054]
[1778048206778,37.24,81186.86,0.0,0.16353,9e-05,18.38054]
[1778048206792,37.24,81186.86,0.0,0.16353,9e-05,18.38054]
[1778048211846,37.24,81184.23,0.0,0.16329,9e-05,18.36244]
[1778048214077,37.24,81182.86,0.0,0.16317,9e-05,18.35302]
[1778048214322,37.24,81182.2,0.0,0.16311,9e-05,18.34841]
[1778048214573,37.24,81182.2,0.0,0.16311,9e-05,18.34841]
[1778048214718,37.24,81182.2,0.0,0.16311,9e-05,18.34841]
[1778048214819,37.24,81183.08,0.0,0.16318,9e-05,18.35424]
[1778048216343,37.24,81183.08,0.0,0.16318,9e-05,18.35424]
[1778048216374,37.24,81182.48,0.0,0.16313,9e-05,18.35011]
[1778048219772,37.24,81181.25,0.0,0.16302,9e-05,18.34165]
[1778048219826,37.24,81181.25,0.0,0.16302,9e-05,18.34165]
[1778048219914,37.24,81178.84,0.0,0.1628,9e-05,18.32526]
[1778048224442,37.24,81172.98,0.0,0.16228,9e-05,18.28566]
[1778048227552,37.24,81162.91,0.0,0.16139,9e-05,18.21801]
[1778048231364,37.24,81165.32,0.0,0.16161,9e-05,18.23457]
[1778048232123,37.24,81171.16,0.0,0.16212,9e-05,18.274]
[1778048232286,37.24,81171.16,0.0,0.16212,9e-05,18.274]
[1778048232522,37.24,81171.16,0.0,0.16212,9e-05,18.274]
[1778048232573,37.24,81175.62,0.0,0.16252,9e-05,18.30398]
[1778048233554,37.24,81175.62,0.0,0.16252,9e-05,18.30398]
[1778048233646,37.24,81177.84,0.0,0.16272,9e-05,18.31894]
[1778048236106,37.24,81177.84,0.0,0.16272,9e-05,18.31895]
[1778048236156,37.24,81177.83,0.0,0.16272,9e-05,18.31886]
[1778048241550,37.24,81171.26,0.0,0.16213,9e-05,18.27473]
[1778048246585,37.24,81172.17,0.0,0.16222,9e-05,18.2811]
[1778048250588,37.24,81172.84,0.0,0.16228,9e-05,18.28587]
[1778048250655,37.24,81175.18,0.0,0.16249,9e-05,18.30159]
[1778048256657,37.24,81181.76,0.0,0.16305,9e-05,18.3418]
[1778048261691,37.24,81181.64,0.0,0.16303,9e-05,18.34095]
[1778048266724,37.24,81180.01,0.0,0.16289,9e-05,18.32998]
[1778048271760,37.24,81180.32,0.0,0.16292,9e-05,18.33207]
[1778048276796,37.24,81186.82,0.0,0.16349,9e-05,18.37553]
[1778048281835,37.24,81183.98,0.0,0.16323,9e-05,18.35611]
[1778048286868,37.24,81182.57,0.0,0.1631,9e-05,18.34632]
[1778048291994,37.24,81184.25,0.0,0.16325,9e-05,18.35738]
[1778048298061,37.24,81186.47,0.0,0.16344,9e-05,18.37168]
[1778048303206,37.23,81177.68,0.0,0.16265,9e-05,18.31228]
[1778048308576,37.23,81179.02,0.0,0.16277,9e-05,18.32102]
[1778048314059,37.23,81175.94,0.0,0.16246,9e-05,18.29583]
[1778048319095,37.23,81175.27,0.0,0.1624,9e-05,18.29118]
[1778048319621,37.23,81175.27,0.0,0.1624,9e-05,18.29118]
[1778048319635,37.23,81175.27,0.0,0.1624,9e-05,18.29118]
[1778048320203,37.23,81175.27,0.0,0.1624,9e-05,18.29118]
[1778048321538,37.23,81175.32,0.0,0.16241,9e-05,18.29146]
[1778048322058,37.23,81175.32,0.0,0.16241,9e-05,18.29146]
[1778048322074,37.23,81175.32,0.0,0.16241,9e-05,18.29146]
[1778048328159,37.23,81175.34,0.0,0.16241,9e-05,18.29143]
[1778048333192,37.23,81176.36,0.0,0.16249,9e-05,18.29816]
[1778048337054,37.23,81176.64,0.0,0.16252,9e-05,18.29996]
[1778048337726,37.23,81176.45,0.0,0.1625,9e-05,18.29865]
[1778048338182,37.23,81176.45,0.0,0.1625,9e-05,18.29865]
[1778048338192,37.23,81176.45,0.0,0.1625,9e-05,18.29865]
[1778048338951,37.23,81178.18,0.0,0.16265,9e-05,18.31025]
[1778048339748,37.23,81178.18,0.0,0.16265,9e-05,18.31019]
[1778048345277,37.23,81175.17,0.0,0.16238,9e-05,18.28979]
[1778048348136,37.23,81174.6,0.0,0.16233,9e-05,18.28591]
[1778048348148,37.23,81174.6,0.0,0.16233,9e-05,18.28591]
[1778048348732,37.23,81172.54,0.0,0.16215,9e-05,18.27204]
[1778048349857,37.23,81172.6,0.0,0.16215,9e-05,18.27244]
[1778048349955,37.23,81172.6,0.0,0.16215,9e-05,18.27244]
[1778048349963,37.23,81172.6,0.0,0.16215,9e-05,18.27244]
[1778048351329,37.23,81173.14,0.0,0.1622,9e-05,18.27607]
[1778048351881,37.23,81173.14,0.0,0.1622,9e-05,18.27607]
[1778048354570,37.23,81173.47,0.0,0.16223,9e-05,18.27826]
[1778048354581,37.23,81173.47,0.0,0.16223,9e-05,18.27826]
[1778048355364,37.23,81173.47,0.0,0.16223,9e-05,18.27826]
[1778048355930,37.23,81173.47,0.0,0.16223,9e-05,18.27826]
[1778048361389,37.23,81178.8,0.0,0.1627,9e-05,18.31391]
[1778048366424,37.23,81179.9,0.0,0.16279,9e-05,18.32095]
[1778048371459,37.23,81181.69,0.0,0.16292,9e-05,18.32846]
[1778048378313,37.23,81180.94,0.0,0.16285,9e-05,18.32302]
[1778048378717,37.23,81181.23,0.0,0.16287,9e-05,18.32477]
[1778048384601,37.23,81191.8,0.0,0.1638,9e-05,18.39519]
[1778048388295,37.23,81191.23,0.0,0.16375,9e-05,18.3913]
[1778048393621,37.23,81185.01,0.0,0.16319,9e-05,18.34899]
[1778048397278,37.23,81185.97,0.0,0.16327,9e-05,18.35527]
[1778048397524,37.23,81185.26,0.0,0.16321,9e-05,18.35032]
[1778048397604,37.23,81185.26,0.0,0.16321,9e-05,18.35032]
[1778048397968,37.23,81185.26,0.0,0.16321,9e-05,18.35032]
[1778048398064,37.23,81185.26,0.0,0.16321,9e-05,18.35032]
[1778048398066,37.23,81208.82,0.0,0.16531,9e-05,18.50861]
[1778048398402,37.23,81208.82,0.0,0.16531,9e-05,18.50861]
[1778048398542,37.23,81208.82,0.0,0.16531,9e-05,18.50861]
[1778048399315,37.23,81208.82,0.0,0.16531,9e-05,18.50861]
[1778048399343,37.23,81208.82,0.0,0.16531,9e-05,18.50861]
[1778048399355,37.23,81208.82,0.0,0.16531,9e-05,18.50861]
[1778048398951,37.23,81217.52,0.0,0.16609,9e-05,18.5671]
[1778048400119,37.23,81217.52,0.0,0.16609,9e-05,18.5671]
[1778048400220,37.22,81216.53,0.0,0.166,9e-05,18.56014]
[1778048402434,37.22,81211.81,0.0,0.16557,9e-05,18.52844]
[1778048402450,37.22,81211.81,0.0,0.16557,9e-05,18.52844]
[1778048403287,37.22,81198.18,0.0,0.16435,9e-05,18.43683]
[1778048403864,37.22,81198.18,0.0,0.16435,9e-05,18.43683]
[1778048403978,37.22,81198.27,0.0,0.16436,9e-05,18.43743]
[1778048406429,37.22,81198.38,0.0,0.16437,9e-05,18.43814]
[1778048406558,37.22,81198.38,0.0,0.16437,9e-05,18.43814]
[1778048406713,37.22,81198.3,0.0,0.16436,9e-05,18.4376]
[1778048407816,37.22,81198.3,0.0,0.16436,9e-05,18.4376]
[1778048407844,37.22,81201.77,0.0,0.16467,9e-05,18.46094]
[1778048409216,37.22,81211.7,0.0,0.16556,9e-05,18.52769]
[1778048414768,37.23,81217.98,0.0,0.16614,9e-05,18.57046]
[1778048417350,37.23,81227.84,0.0,0.16703,9e-05,18.63709]
[1778048422660,37.23,81233.21,0.0,0.16751,9e-05,18.67311]
[1778048427860,37.23,81235.59,0.0,0.16773,9e-05,18.68906]
[1778048430934,37.23,81235.55,0.0,0.16772,9e-05,18.68876]
[1778048431287,37.23,81234.84,0.0,0.16763,9e-05,18.67982]
[1778048432904,37.23,81235.25,0.0,0.16767,9e-05,18.68258]
[1778048432920,37.23,81224.7,0.0,0.16672,9e-05,18.61168]
[1778048433586,37.23,81224.7,0.0,0.16672,9e-05,18.61168]
[1778048433905,37.23,81224.7,0.0,0.16672,9e-05,18.61168]
[1778048437533,37.23,81226.18,0.0,0.16685,9e-05,18.6218]
[1778048438256,37.23,81226.18,0.0,0.16685,9e-05,18.6218]
[1778048439546,37.23,81226.5,0.0,0.16688,9e-05,18.62425]
[1778048439948,37.23,81226.5,0.0,0.16689,9e-05,18.62435]
[1778048440871,37.23,81226.5,0.0,0.16689,9e-05,18.62435]
[1778048440972,37.23,81228.42,0.0,0.16706,9e-05,18.63735]
[1778048445990,37.23,81236.13,0.0,0.16776,9e-05,18.68958]
[1778048451358,37.23,81238.66,0.0,0.16799,9e-05,18.70667]
[1778048457889,37.23,81238.06,0.0,0.16794,9e-05,18.70262]
[1778048463112,37.23,81238.51,0.0,0.16798,9e-05,18.70561]
[1778048463777,37.23,81238.51,0.0,0.16798,9e-05,18.70561]
[1778048464117,37.23,81238.47,0.0,0.16798,9e-05,18.70534]
[1778048469152,37.23,81240.66,0.0,0.16817,9e-05,18.72004]
[1778048474187,37.23,81241.87,0.0,0.16828,9e-05,18.72808]
[1778048478215,37.23,81227.59,0.0,0.16699,9e-05,18.63219]
[1778048480330,37.23,81228.58,0.0,0.16708,9e-05,18.63895]
[1778048480334,37.23,81231.3,0.0,0.16733,9e-05,18.65723]
[1778048481267,37.23,81231.3,0.0,0.16733,9e-05,18.65723]
[1778048481368,37.23,81239.56,0.0,0.16808,9e-05,18.71284]
[1778048481893,37.23,81239.56,0.0,0.16808,9e-05,18.71284]
[1778048482244,37.23,81239.56,0.0,0.16808,9e-05,18.71293]
[1778048484719,37.23,81239.81,0.0,0.1681,9e-05,18.71464]
[1778048485264,37.23,81239.8,0.0,0.1681,9e-05,18.71459]
[1778048490299,37.23,81239.3,0.0,0.16806,9e-05,18.7113]
[1778048495456,37.23,81239.83,0.0,0.16808,9e-05,18.71083]
[1778048496341,37.23,81240.08,0.0,0.1681,9e-05,18.71258]
[1778048497355,37.23,81240.08,0.0,0.1681,9e-05,18.71258]
[1778048497371,37.23,81241.21,0.0,0.1682,9e-05,18.72021]
[1778048497795,37.23,81241.21,0.0,0.1682,9e-05,18.72021]
[1778048497808,37.23,81241.21,0.0,0.1682,9e-05,18.72021]
[1778048497840,37.23,81241.21,0.0,0.1682,9e-05,18.72021]
[1778048498361,37.23,81243.56,0.0,0.16842,9e-05,18.73603]
[1778048498992,37.23,81243.56,0.0,0.16842,9e-05,18.73603]
[1778048499003,37.23,81243.56,0.0,0.16842,9e-05,18.73603]
[1778048499034,37.23,81243.56,0.0,0.16842,9e-05,18.73603]
[1778048499439,37.23,81243.5,0.0,0.16841,9e-05,18.73565]
[1778048503560,37.23,81245.19,0.0,0.16856,9e-05,18.747]
[1778048503601,37.23,81245.19,0.0,0.16856,9e-05,18.747]
[1778048505580,37.23,81245.19,0.0,0.16856,9e-05,18.747]
[1778048505612,37.23,81245.19,0.0,0.16856,9e-05,18.747]
[1778048507596,37.23,81243.16,0.0,0.16838,9e-05,18.73327]
[1778048507633,37.23,81243.16,0.0,0.16838,9e-05,18.73327]
[1778048509615,37.23,81242.53,0.0,0.16832,9e-05,18.72902]
[1778048509635,37.23,81242.53,0.0,0.16832,9e-05,18.72902]
[1778048514661,37.23,81243.47,0.0,0.16841,9e-05,18.73527]
[1778048515675,37.23,81244.26,0.0,0.16848,9e-05,18.74055]
[1778048515710,37.23,81244.26,0.0,0.16848,9e-05,18.74055]
[1778048517697,37.23,81244.26,0.0,0.16848,9e-05,18.74055]
[1778048517717,37.23,81244.26,0.0,0.16848,9e-05,18.74055]
[1778048519723,37.23,81244.26,0.0,0.16848,9e-05,18.7405]
[1778048519760,37.23,81244.26,0.0,0.16848,9e-05,18.7405]
[1778048521762,37.23,81246.5,0.0,0.16868,9e-05,18.75548]
[1778048521796,37.23,81246.5,0.0,0.16868,9e-05,18.75548]
[1778048523775,37.23,81246.66,0.0,0.16869,9e-05,18.75651]
[1778048523809,37.23,81246.66,0.0,0.16869,9e-05,18.75651]
[1778048525790,37.23,81244.99,0.0,0.16854,9e-05,18.74521]
[1778048525830,37.23,81244.99,0.0,0.16854,9e-05,18.74521]
[1778048530844,37.23,81247.63,0.0,0.16878,9e-05,18.76275]
[1778048533890,37.23,81248.24,0.0,0.16883,9e-05,18.76671]
[1778048533908,37.23,81248.24,0.0,0.16883,9e-05,18.76671]
[1778048535850,37.23,81247.44,0.0,0.16876,9e-05,18.76129]
[1778048536474,37.23,81245.54,0.0,0.16858,9e-05,18.74845]
[1778048538480,37.23,81235.88,0.0,0.16771,9e-05,18.68355]
[1778048541776,37.23,81240.29,0.0,0.16811,9e-05,18.71333]
[1778048541832,37.23,81240.29,0.0,0.16811,9e-05,18.71333]
[1778048541991,37.23,81240.29,0.0,0.16811,9e-05,18.71333]
[1778048542014,37.23,81240.29,0.0,0.16811,9e-05,18.71333]
[1778048542428,37.23,81241.36,0.0,0.16821,9e-05,18.72056]
[1778048544009,37.23,81241.36,0.0,0.16821,9e-05,18.72056]
[1778048544026,37.23,81241.36,0.0,0.16821,9e-05,18.72056]
[1778048548555,37.23,81250.75,0.0,0.16906,9e-05,18.78356]
[1778048550068,37.23,81250.67,0.0,0.16905,9e-05,18.78297]
[1778048550104,37.23,81250.67,0.0,0.16905,9e-05,18.78297]
[1778048552097,37.23,81248.9,0.0,0.16889,9e-05,18.77102]
[1778048552134,37.23,81248.9,0.0,0.16889,9e-05,18.77102]
[1778048557155,37.23,81246.2,0.0,0.16861,9e-05,18.74862]
[1778048560195,37.23,81245.46,0.0,0.16855,9e-05,18.74362]
[1778048560217,37.23,81245.46,0.0,0.16855,9e-05,18.74362]
[1778048562219,37.23,81244.3,0.0,0.16844,9e-05,18.73581]
[1778048562234,37.23,81244.3,0.0,0.16844,9e-05,18.73581]
[1778048564247,37.23,81243.9,0.0,0.1684,9e-05,18.73313]
[1778048564282,37.23,81243.9,0.0,0.1684,9e-05,18.73313]
[1778048566191,37.23,81244.42,0.0,0.16845,9e-05,18.73662]
[1778048566203,37.23,81244.42,0.0,0.16845,9e-05,18.73662]
[1778048566220,37.23,81244.42,0.0,0.16845,9e-05,18.73662]
[1778048566272,37.23,81244.42,0.0,0.16845,9e-05,18.73662]
[1778048566309,37.23,81244.42,0.0,0.16845,9e-05,18.73662]
[1778048566351,37.23,81244.78,0.0,0.16848,9e-05,18.73903]
[1778048567553,37.23,81244.78,0.0,0.16848,9e-05,18.73903]
[1778048568515,37.23,81244.78,0.0,0.16848,9e-05,18.73903]
[1778048568474,37.23,81243.88,0.0,0.1684,9e-05,18.73297]
[1778048569547,37.23,81243.36,0.0,0.16836,9e-05,18.72947]
[1778048573866,37.23,81240.98,0.0,0.16814,9e-05,18.71354]
[1778048574517,37.23,81240.98,0.0,0.16814,9e-05,18.71354]
[1778048574448,37.23,81242.21,0.0,0.16825,9e-05,18.72183]
[1778048575530,37.23,81241.08,0.0,0.16815,9e-05,18.71425]
[1778048575854,37.23,81241.08,0.0,0.16815,9e-05,18.71425]
[1778048576484,37.23,81241.49,0.0,0.16819,9e-05,18.71704]
[1778048581490,37.23,81238.63,0.0,0.16793,9e-05,18.69797]
[1778048585191,37.23,81238.93,0.0,0.16796,9e-05,18.70018]
[1778048585530,37.23,81239.86,0.0,0.16805,9e-05,18.70653]
[1778048586525,37.23,81239.86,0.0,0.16805,9e-05,18.70653]
[1778048586559,37.23,81239.86,0.0,0.16805,9e-05,18.70653]
[1778048586903,37.23,81246.85,0.0,0.16868,9e-05,18.7535]
[1778048586914,37.23,81246.85,0.0,0.16868,9e-05,18.7535]
[1778048586945,37.23,81246.85,0.0,0.16868,9e-05,18.7535]
[1778048587459,37.23,81246.39,0.0,0.16864,9e-05,18.75039]
[1778048588537,37.23,81246.39,0.0,0.16864,9e-05,18.75039]
[1778048588578,37.23,81245.71,0.0,0.16858,9e-05,18.7458]
[1778048590562,37.23,81245.99,0.0,0.1686,9e-05,18.74766]
[1778048590587,37.23,81245.99,0.0,0.1686,9e-05,18.74766]
[1778048591700,37.23,81246.2,0.0,0.16862,9e-05,18.74905]
[1778048591710,37.23,81246.2,0.0,0.16862,9e-05,18.74905]
[1778048591737,37.23,81246.2,0.0,0.16862,9e-05,18.74905]
[1778048592010,37.23,81246.4,0.0,0.16864,9e-05,18.75037]
[1778048592593,37.23,81246.4,0.0,0.16864,9e-05,18.75037]
[1778048592625,37.23,81246.4,0.0,0.16864,9e-05,18.75037]
[1778048593725,37.23,81246.6,0.0,0.16866,9e-05,18.75168]
[1778048593736,37.23,81246.6,0.0,0.16866,9e-05,18.75168]
[1778048593751,37.23,81246.6,0.0,0.16866,9e-05,18.75168]
[1778048594022,37.23,81247.62,0.0,0.16875,9e-05,18.75851]
[1778048594610,37.23,81247.62,0.0,0.16875,9e-05,18.75851]
[1778048594638,37.23,81247.62,0.0,0.16875,9e-05,18.75851]
[1778048596626,37.23,81247.32,0.0,0.16872,9e-05,18.75645]
[1778048596654,37.23,81247.32,0.0,0.16872,9e-05,18.75645]
[1778048596695,37.23,81247.32,0.0,0.16872,9e-05,18.75645]
[1778048596709,37.23,81247.32,0.0,0.16872,9e-05,18.75645]
[1778048596742,37.23,81247.32,0.0,0.16872,9e-05,18.75645]
[1778048597552,37.23,81244.68,0.0,0.16848,9e-05,18.73858]
[1778048598652,37.23,81246.66,0.0,0.16866,9e-05,18.75184]
[1778048598663,37.23,81246.66,0.0,0.16866,9e-05,18.75184]
[1778048599401,37.23,81246.66,0.0,0.16866,9e-05,18.75184]
[1778048599411,37.23,81246.66,0.0,0.16866,9e-05,18.75184]
[1778048599429,37.23,81246.66,0.0,0.16866,9e-05,18.75184]
[1778048599462,37.23,81245.84,0.0,0.16858,9e-05,18.74629]
[1778048600217,37.23,81245.84,0.0,0.16858,9e-05,18.74629]
[1778048600532,37.23,81245.48,0.0,0.16855,9e-05,18.74381]
[1778048600673,37.23,81245.48,0.0,0.16855,9e-05,18.74381]
[1778048600698,37.23,81245.48,0.0,0.16855,9e-05,18.74381]
[1778048600887,37.23,81245.48,0.0,0.16855,9e-05,18.74381]
[1778048600895,37.23,81245.48,0.0,0.16855,9e-05,18.74381]
[1778048600904,37.23,81245.48,0.0,0.16855,9e-05,18.74381]
[1778048601571,37.23,81244.95,0.0,0.1685,9e-05,18.74019]
[1778048605303,37.23,81243.6,0.0,0.16837,9e-05,18.73092]
[1778048605398,37.23,81243.6,0.0,0.16837,9e-05,18.73092]
[1778048606749,37.23,81243.11,0.0,0.16833,9e-05,18.72757]
[1778048606762,37.23,81243.11,0.0,0.16833,9e-05,18.72757]
[1778048608777,37.23,81242.67,0.0,0.16829,9e-05,18.72454]
[1778048608810,37.23,81242.67,0.0,0.16829,9e-05,18.72454]
[1778048610799,37.23,81241.08,0.0,0.16814,9e-05,18.71366]
[1778048610828,37.23,81241.08,0.0,0.16814,9e-05,18.71366]
[1778048612818,37.23,81240.5,0.0,0.16806,9e-05,18.70548]
[1778048612839,37.23,81240.5,0.0,0.16806,9e-05,18.70548]
[1778048614841,37.23,81240.48,0.0,0.16805,9e-05,18.70515]
[1778048614856,37.23,81240.48,0.0,0.16805,9e-05,18.70515]
[1778048616872,37.23,81240.48,0.0,0.16805,9e-05,18.70515]
[1778048616903,37.23,81240.48,0.0,0.16805,9e-05,18.70515]
[1778048618896,37.23,81239.62,0.0,0.16797,9e-05,18.69909]
[1778048618914,37.23,81239.62,0.0,0.16797,9e-05,18.69909]
[1778048620907,37.23,81240.63,0.0,0.16806,9e-05,18.70581]
[1778048620933,37.23,81240.63,0.0,0.16806,9e-05,18.70581]
[1778048622937,37.22,81240.01,0.0,0.168,9e-05,18.70138]
[1778048622972,37.22,81240.01,0.0,0.168,9e-05,18.70138]
[1778048624961,37.22,81239.16,0.0,0.16792,9e-05,18.69549]
[1778048624987,37.22,81239.16,0.0,0.16792,9e-05,18.69549]
[1778048626991,37.22,81239.26,0.0,0.16793,9e-05,18.69598]
[1778048627008,37.22,81239.26,0.0,0.16793,9e-05,18.69598]
[1778048629007,37.22,81239.3,0.0,0.16793,9e-05,18.69604]
[1778048629032,37.22,81239.3,0.0,0.16793,9e-05,18.69604]
[1778048631031,37.22,81235.44,0.0,0.16758,9e-05,18.66992]
[1778048631052,37.22,81235.44,0.0,0.16758,9e-05,18.66992]
[1778048633056,37.22,81234.92,0.0,0.16753,9e-05,18.66627]
[1778048633087,37.22,81234.92,0.0,0.16753,9e-05,18.66627]
[1778048633184,37.22,81234.92,0.0,0.16753,9e-05,18.66627]
[1778048633192,37.22,81234.92,0.0,0.16753,9e-05,18.66627]
[1778048633210,37.22,81234.92,0.0,0.16753,9e-05,18.66627]
[1778048633297,37.22,81234.58,0.0,0.1675,9e-05,18.6639]
[1778048635090,37.22,81234.33,0.0,0.16747,9e-05,18.66215]
[1778048635109,37.22,81234.33,0.0,0.16747,9e-05,18.66215]
[1778048636313,37.22,81234.14,0.0,0.16746,9e-05,18.66079]
[1778048636345,37.22,81234.14,0.0,0.16746,9e-05,18.66079]
[1778048637123,37.22,81234.84,0.0,0.16752,9e-05,18.66542]
[1778048637149,37.22,81234.84,0.0,0.16752,9e-05,18.66542]
[1778048639144,37.22,81237.05,0.0,0.16772,9e-05,18.68011]
[1778048640036,37.22,81241.67,0.0,0.16813,9e-05,18.71105]
[1778048640582,37.22,81241.67,0.0,0.16813,9e-05,18.71105]
[1778048640347,37.22,81240.24,0.0,0.168,9e-05,18.70128]
[1778048641779,37.22,81240.21,0.0,0.168,9e-05,18.70094]
[1778048642362,37.22,81240.21,0.0,0.16799,9e-05,18.70079]
[1778048643024,37.22,81240.21,0.0,0.16799,9e-05,18.70079]
[1778048645383,37.22,81251.87,0.0,0.16905,9e-05,18.77885]
[1778048650420,37.22,81259.95,0.0,0.16978,9e-05,18.83297]
[1778048650657,37.22,81259.95,0.0,0.16978,9e-05,18.83297]
[1778048651609,37.22,81264.49,0.0,0.1702,9e-05,18.86338]
[1778048651961,37.22,81264.49,0.0,0.1702,9e-05,18.86338]
[1778048652617,37.22,81264.49,0.0,0.1702,9e-05,18.86338]
[1778048653441,37.22,81267.91,0.0,0.1705,9e-05,18.88612]
[1778048658475,37.22,81267.65,0.0,0.17047,9e-05,18.88354]
[1778048660355,37.22,81267.63,0.0,0.17046,9e-05,18.88324]
[1778048660593,37.22,81266.89,0.0,0.17039,9e-05,18.8781]
[1778048661852,37.22,81266.89,0.0,0.17039,9e-05,18.87793]
[1778048662504,37.22,81266.41,0.0,0.17035,9e-05,18.87454]
[1778048663446,37.22,81266.41,0.0,0.17035,9e-05,18.87454]
[1778048663511,37.22,81266.24,0.0,0.17033,9e-05,18.87324]
[1778048667913,37.21,81265.87,0.0,0.17029,9e-05,18.87013]
[1778048674590,37.21,81267.48,0.0,0.17039,9e-05,18.87566]
[1778048679623,37.21,81266.87,0.0,0.17032,9e-05,18.87073]
[1778048684659,37.21,81265.99,0.0,0.17023,9e-05,18.86403]
[1778048689694,37.21,81271.3,0.0,0.17072,9e-05,18.89983]
[1778048694729,37.21,81266.58,0.0,0.17029,9e-05,18.86815]
[1778048700009,37.21,81263.33,0.0,0.16999,9e-05,18.84664]
[1778048705248,37.21,81261.74,0.0,0.16985,9e-05,18.83625]
[1778048705647,37.21,81261.11,0.0,0.1698,9e-05,18.83221]
[1778048706893,37.21,81254.84,0.0,0.16923,9e-05,18.79017]
[1778048706911,37.21,81254.84,0.0,0.16923,9e-05,18.79017]
[1778048706915,37.21,81254.84,0.0,0.16923,9e-05,18.79017]
[1778048706946,37.21,81254.84,0.0,0.16923,9e-05,18.79017]
[1778048706951,37.21,81254.84,0.0,0.16923,9e-05,18.79017]
[1778048707596,37.21,81254.84,0.0,0.16923,9e-05,18.79017]
[1778048707653,37.21,81253.42,0.0,0.1691,9e-05,18.78058]
[1778048707934,37.21,81253.42,0.0,0.1691,9e-05,18.78058]
[1778048708621,37.21,81253.01,0.0,0.16906,9e-05,18.77779]
[1778048713628,37.21,81254.72,0.0,0.16921,9e-05,18.78897]
[1778048714018,37.21,81255.11,0.0,0.16925,9e-05,18.79151]
[1778048714038,37.21,81255.11,0.0,0.16925,9e-05,18.79151]
[1778048714079,37.21,81255.15,0.0,0.16925,9e-05,18.79178]
[1778048716029,37.21,81255.15,0.0,0.16925,9e-05,18.7917]
[1778048716603,37.21,81255.54,0.0,0.16928,9e-05,18.79417]
[1778048718047,37.21,81255.44,0.0,0.16927,9e-05,18.79341]
[1778048718056,37.21,81255.44,0.0,0.16927,9e-05,18.79341]
[1778048719134,37.21,81256.72,0.0,0.16939,9e-05,18.80195]
[1778048719150,37.21,81256.72,0.0,0.16939,9e-05,18.80195]
[1778048719154,37.21,81256.72,0.0,0.16939,9e-05,18.80195]
[1778048719164,37.21,81256.72,0.0,0.16939,9e-05,18.80195]
[1778048719313,37.21,81256.72,0.0,0.16939,9e-05,18.80195]
[1778048719414,37.21,81256.72,0.0,0.16939,9e-05,18.80187]
[1778048720070,37.21,81256.72,0.0,0.16939,9e-05,18.80187]
[1778048720595,37.21,81257.41,0.0,0.16945,9e-05,18.80643]
[1778048722092,37.21,81258.48,0.0,0.16954,9e-05,18.81354]
[1778048722103,37.21,81258.48,0.0,0.16954,9e-05,18.81354]
[1778048724119,37.21,81259.53,0.0,0.16964,9e-05,18.82042]
[1778048724128,37.21,81259.53,0.0,0.16964,9e-05,18.82042]
[1778048726129,37.21,81259.53,0.0,0.16963,9e-05,18.82023]
[1778048726139,37.21,81259.53,0.0,0.16963,9e-05,18.82023]
[1778048726145,37.21,81259.53,0.0,0.16963,9e-05,18.82023]
[1778048728170,37.21,81258.76,0.0,0.16956,9e-05,18.81489]
[1778048728199,37.21,81258.76,0.0,0.16956,9e-05,18.81489]
[1778048728213,37.21,81258.93,0.0,0.16958,9e-05,18.81604]
[1778048730171,37.21,81258.93,0.0,0.16958,9e-05,18.81596]
[1778048730627,37.21,81260.06,0.0,0.16968,9e-05,18.8234]
[1778048732200,37.21,81260.29,0.0,0.16967,9e-05,18.82071]
[1778048732204,37.21,81260.29,0.0,0.16967,9e-05,18.82071]
[1778048732215,37.21,81260.29,0.0,0.16967,9e-05,18.82071]
[1778048736266,37.21,81261.07,0.0,0.16974,9e-05,18.82563]
[1778048736278,37.21,81261.07,0.0,0.16974,9e-05,18.82563]
[1778048738274,37.21,81252.23,0.0,0.16893,9e-05,18.76607]
[1778048738285,37.21,81252.23,0.0,0.16893,9e-05,18.76607]
[1778048740281,37.21,81252.6,0.0,0.16896,9e-05,18.76856]
[1778048740290,37.21,81252.6,0.0,0.16896,9e-05,18.76856]
[1778048743424,37.21,81251.38,0.0,0.16885,9e-05,18.76037]
[1778048743453,37.21,81251.38,0.0,0.16885,9e-05,18.76037]
[1778048743572,37.21,81251.38,0.0,0.16885,9e-05,18.76037]
[1778048743643,37.21,81251.38,0.0,0.16885,9e-05,18.76037]
[1778048743672,37.21,81251.38,0.0,0.16885,9e-05,18.76037]
[1778048743652,37.21,81251.19,0.0,0.16883,9e-05,18.7591]
[1778048743732,37.21,81251.19,0.0,0.16883,9e-05,18.7591]
[1778048744152,37.21,81251.19,0.0,0.16883,9e-05,18.7591]
[1778048744241,37.21,81251.19,0.0,0.16883,9e-05,18.7591]
[1778048744328,37.21,81251.19,0.0,0.16883,9e-05,18.7591]
[1778048744355,37.21,81251.19,0.0,0.16883,9e-05,18.7591]
[1778048744425,37.21,81241.75,0.0,0.16798,9e-05,18.69564]
[1778048746345,37.21,81242.22,0.0,0.16802,9e-05,18.6988]
[1778048746369,37.21,81242.22,0.0,0.16802,9e-05,18.6988]
[1778048746407,37.21,81241.02,0.0,0.16791,9e-05,18.69063]
[1778048748361,37.21,81241.02,0.0,0.16791,9e-05,18.69063]
[1778048748380,37.21,81241.02,0.0,0.16791,9e-05,18.69063]
[1778048748398,37.21,81241.02,0.0,0.16791,9e-05,18.69063]
[1778048748439,37.21,81241.02,0.0,0.16791,9e-05,18.69063]
[1778048750385,37.21,81242.72,0.0,0.16806,9e-05,18.70197]
[1778048750431,37.21,81242.72,0.0,0.16806,9e-05,18.70197]
[1778048750441,37.21,81242.72,0.0,0.16806,9e-05,18.70197]
[1778048750466,37.21,81242.72,0.0,0.16806,9e-05,18.70197]
[1778048752090,37.2,81244.36,0.0,0.16821,9e-05,18.71289]
[1778048752098,37.2,81244.36,0.0,0.16821,9e-05,18.71289]
[1778048752134,37.2,81244.36,0.0,0.16821,9e-05,18.71289]
[1778048752167,37.2,81244.36,0.0,0.16821,9e-05,18.71289]
[1778048752417,37.2,81244.36,0.0,0.16821,9e-05,18.71289]
[1778048752434,37.2,81244.36,0.0,0.16821,9e-05,18.71289]
[1778048752445,37.2,81247.51,0.0,0.16849,9e-05,18.73394]
[1778048754430,37.2,81247.51,0.0,0.16849,9e-05,18.73394]
[1778048754449,37.2,81247.51,0.0,0.16849,9e-05,18.73394]
[1778048754464,37.2,81247.51,0.0,0.16849,9e-05,18.73394]
[1778048754481,37.2,81247.51,0.0,0.16849,9e-05,18.73394]
[1778048756460,37.2,81245.98,0.0,0.16835,9e-05,18.7235]
[1778048756493,37.2,81245.98,0.0,0.16835,9e-05,18.7235]
[1778048756504,37.2,81245.98,0.0,0.16835,9e-05,18.7235]
[1778048756526,37.2,81245.98,0.0,0.16835,9e-05,18.7235]
[1778048758486,37.2,81244.4,0.0,0.16821,9e-05,18.71274]
[1778048758525,37.2,81244.4,0.0,0.16821,9e-05,18.71274]
[1778048758539,37.2,81244.4,0.0,0.16821,9e-05,18.71274]
[1778048758562,37.2,81244.4,0.0,0.16821,9e-05,18.71274]
[1778048760507,37.2,81244.18,0.0,0.16819,9e-05,18.71113]
[1778048760529,37.2,81244.18,0.0,0.16819,9e-05,18.71113]
[1778048760543,37.2,81244.18,0.0,0.16819,9e-05,18.71113]
[1778048760553,37.2,81244.18,0.0,0.16819,9e-05,18.71113]
[1778048760561,37.2,81244.18,0.0,0.16819,9e-05,18.71113]
[1778048760756,37.2,81242.41,0.0,0.16802,9e-05,18.69909]
[1778048761076,37.2,81242.41,0.0,0.16802,9e-05,18.69909]
[1778048761417,37.2,81240.77,0.0,0.16787,9e-05,18.688]
[1778048762300,37.2,81240.77,0.0,0.16787,9e-05,18.688]
[1778048762308,37.2,81240.77,0.0,0.16787,9e-05,18.688]
[1778048762344,37.2,81240.77,0.0,0.16787,9e-05,18.688]
[1778048762374,37.2,81240.77,0.0,0.16787,9e-05,18.688]
[1778048762521,37.2,81240.77,0.0,0.16787,9e-05,18.688]
[1778048762536,37.2,81240.77,0.0,0.16787,9e-05,18.688]
[1778048762562,37.2,81240.77,0.0,0.16787,9e-05,18.688]
[1778048762622,37.2,81240.25,0.0,0.16783,9e-05,18.68446]
[1778048764556,37.2,81240.25,0.0,0.16783,9e-05,18.68446]
[1778048764594,37.2,81240.25,0.0,0.16783,9e-05,18.68446]
[1778048764606,37.2,81240.25,0.0,0.16783,9e-05,18.68446]
[1778048764626,37.2,81240.25,0.0,0.16783,9e-05,18.68446]
[1778048766574,37.2,81240.42,0.0,0.16784,9e-05,18.68546]
[1778048766606,37.2,81240.42,0.0,0.16784,9e-05,18.68546]
[1778048766637,37.2,81240.42,0.0,0.16784,9e-05,18.68546]
[1778048766646,37.2,81241.56,0.0,0.16794,9e-05,18.69308]
[1778048768602,37.2,81241.89,0.0,0.16797,9e-05,18.69524]
[1778048768639,37.2,81241.89,0.0,0.16797,9e-05,18.69524]
[1778048768678,37.2,81242.1,0.0,0.16799,9e-05,18.6966]
[1778048770623,37.2,81242.1,0.0,0.16799,9e-05,18.6966]
[1778048770662,37.2,81242.1,0.0,0.16799,9e-05,18.6966]
[1778048770693,37.2,81242.1,0.0,0.16799,9e-05,18.6966]
[1778048770724,37.2,81242.87,0.0,0.16806,9e-05,18.70167]
[1778048772645,37.2,81243.92,0.0,0.16815,9e-05,18.70867]
[1778048772671,37.2,81243.92,0.0,0.16815,9e-05,18.70867]
[1778048772714,37.2,81245.32,0.0,0.16828,9e-05,18.71803]
[1778048773289,37.2,81245.32,0.0,0.16828,9e-05,18.71803]
[1778048773299,37.2,81245.32,0.0,0.16828,9e-05,18.71803]
[1778048773328,37.2,81245.32,0.0,0.16828,9e-05,18.71803]
[1778048773356,37.2,81245.32,0.0,0.16828,9e-05,18.71803]
[1778048773429,37.2,81244.76,0.0,0.16823,9e-05,18.71421]
[1778048774672,37.2,81244.76,0.0,0.16823,9e-05,18.71421]
[1778048774707,37.2,81244.76,0.0,0.16823,9e-05,18.71421]
[1778048774689,37.2,81244.7,0.0,0.16822,9e-05,18.71373]
[1778048776696,37.2,81244.7,0.0,0.16822,9e-05,18.71373]
[1778048776721,37.2,81244.7,0.0,0.16822,9e-05,18.71373]
[1778048776729,37.2,81244.7,0.0,0.16822,9e-05,18.71373]
[1778048776752,37.2,81244.7,0.0,0.16822,9e-05,18.71373]
[1778048778718,37.2,81243.99,0.0,0.16815,9e-05,18.70881]
[1778048778733,37.2,81243.99,0.0,0.16815,9e-05,18.70881]
[1778048778742,37.2,81243.99,0.0,0.16815,9e-05,18.70881]
[1778048778761,37.2,81243.99,0.0,0.16815,9e-05,18.70881]
[1778048779027,37.2,81243.44,0.0,0.1681,9e-05,18.70504]
[1778048779154,37.2,81243.44,0.0,0.1681,9e-05,18.70504]
[1778048779754,37.2,81243.44,0.0,0.1681,9e-05,18.70504]
[1778048779765,37.2,81243.44,0.0,0.1681,9e-05,18.70504]
[1778048779784,37.2,81242.74,0.0,0.16804,9e-05,18.70017]
[1778048779812,37.2,81242.74,0.0,0.16804,9e-05,18.70017]
[1778048780303,37.2,81242.74,0.0,0.16804,9e-05,18.70017]
[1778048780439,37.2,81242.74,0.0,0.16804,9e-05,18.70017]
[1778048780744,37.2,81242.74,0.0,0.16804,9e-05,18.70017]
[1778048780769,37.2,81242.74,0.0,0.16804,9e-05,18.70017]
[1778048780452,37.2,81242.74,0.0,0.16804,9e-05,18.7001]
[1778048781067,37.2,81242.74,0.0,0.16804,9e-05,18.7001]
[1778048781080,37.2,81242.74,0.0,0.16804,9e-05,18.7001]
[1778048781103,37.2,81242.74,0.0,0.16804,9e-05,18.7001]
[1778048781133,37.2,81242.74,0.0,0.16804,9e-05,18.7001]
[1778048781415,37.2,81241.55,0.0,0.16793,9e-05,18.69202]
[1778048782771,37.2,81241.55,0.0,0.16793,9e-05,18.69202]
[1778048782785,37.2,81241.55,0.0,0.16793,9e-05,18.69194]
[1778048783352,37.2,81242.67,0.0,0.16803,9e-05,18.6994]
[1778048784796,37.2,81242.7,0.0,0.16803,9e-05,18.69951]
[1778048784834,37.2,81242.7,0.0,0.16803,9e-05,18.69951]
[1778048784865,37.2,81242.7,0.0,0.16803,9e-05,18.69951]
[1778048785370,37.2,81239.73,0.0,0.16776,9e-05,18.67944]
[1778048786761,37.2,81239.73,0.0,0.16776,9e-05,18.67944]
[1778048786770,37.2,81239.73,0.0,0.16776,9e-05,18.67944]
[1778048786828,37.2,81239.18,0.0,0.16771,9e-05,18.67566]
[1778048787539,37.2,81239.18,0.0,0.16771,9e-05,18.67566]
[1778048787607,37.2,81238.17,0.0,0.16761,9e-05,18.6688]
[1778048788845,37.2,81238.17,0.0,0.16761,9e-05,18.66873]
[1778048788862,37.2,81238.17,0.0,0.16761,9e-05,18.66873]
[1778048788880,37.2,81238.17,0.0,0.16761,9e-05,18.66873]
[1778048788893,37.2,81238.17,0.0,0.16761,9e-05,18.66873]
[1778048790870,37.2,81237.64,0.0,0.16756,9e-05,18.66502]
[1778048790888,37.2,81237.64,0.0,0.16756,9e-05,18.66502]
[1778048790904,37.2,81237.64,0.0,0.16756,9e-05,18.66502]
[1778048790945,37.2,81237.64,0.0,0.16756,9e-05,18.66502]
[1778048791887,37.2,81237.9,0.0,0.16756,9e-05,18.66255]
[1778048791910,37.2,81237.9,0.0,0.16756,9e-05,18.66255]
[1778048791938,37.2,81237.9,0.0,0.16756,9e-05,18.66255]
[1778048791967,37.2,81237.9,0.0,0.16756,9e-05,18.66255]
[1778048792416,37.2,81237.09,0.0,0.16748,9e-05,18.65702]
[1778048792897,37.2,81237.09,0.0,0.16748,9e-05,18.65702]
[1778048793422,37.2,81238.73,0.0,0.16763,9e-05,18.66797]
[1778048795733,37.2,81239.46,0.0,0.16769,9e-05,18.67279]
[1778048798554,37.2,81240.14,0.0,0.16775,9e-05,18.67707]
[1778048798563,37.2,81240.14,0.0,0.16775,9e-05,18.67707]
[1778048798638,37.2,81245.88,0.0,0.16827,9e-05,18.71556]
[1778048801794,37.2,81248.57,0.0,0.16852,9e-05,18.73365]
[1778048802486,37.2,81250.88,0.0,0.16872,9e-05,18.7491]
[1778048807521,37.2,81254.11,0.0,0.16901,9e-05,18.77044]
[1778048812556,37.2,81252.71,0.0,0.16888,9e-05,18.76062]
[1778048813436,37.2,81252.71,0.0,0.16888,9e-05,18.76062]
[1778048813563,37.2,81252.11,0.0,0.16882,9e-05,18.75652]
[1778048815355,37.2,81252.29,0.0,0.16884,9e-05,18.75766]
[1778048815368,37.2,81252.29,0.0,0.16884,9e-05,18.75766]
[1778048815606,37.2,81252.29,0.0,0.16884,9e-05,18.75766]
[1778048815790,37.2,81254.94,0.0,0.16908,9e-05,18.77541]
[1778048816560,37.2,81254.94,0.0,0.16908,9e-05,18.77541]
[1778048816564,37.2,81254.94,0.0,0.16908,9e-05,18.77541]
[1778048816690,37.2,81259.41,0.0,0.16949,9e-05,18.8054]
[1778048819215,37.2,81260.66,0.0,0.1696,9e-05,18.814]
[1778048819607,37.2,81260.86,0.0,0.16962,9e-05,18.81541]
[1778048820871,37.2,81261.03,0.0,0.16964,9e-05,18.81665]
[1778048821621,37.2,81261.42,0.0,0.16968,9e-05,18.81937]
[1778048822132,37.2,81261.42,0.0,0.16968,9e-05,18.81937]
[1778048822628,37.2,81261.64,0.0,0.1697,9e-05,18.82095]
[1778048824029,37.2,81264.37,0.0,0.16995,9e-05,18.8394]
[1778048829677,37.2,81264.41,0.0,0.16996,9e-05,18.84009]
[1778048832486,37.2,81265.02,0.0,0.17002,9e-05,18.84432]
[1778048833353,37.2,81265.74,0.0,0.17008,9e-05,18.84923]
[1778048833809,37.2,81267.5,0.0,0.17024,9e-05,18.86113]
[1778048835379,37.2,81268.66,0.0,0.17035,9e-05,18.86899]
[1778048835765,37.2,81272.65,0.0,0.17072,9e-05,18.89587]
[1778048837547,37.2,81272.65,0.0,0.17072,9e-05,18.89593]
[1778048837733,37.2,81274.01,0.0,0.17084,9e-05,18.9051]
[1778048840747,37.2,81274.75,0.0,0.17091,9e-05,18.91012]
[1778048843209,37.2,81277.9,0.0,0.1712,9e-05,18.93135]
[1778048844905,37.2,81281.29,0.0,0.17151,9e-05,18.95412]
[1778048845550,37.2,81281.29,0.0,0.17151,9e-05,18.95412]
[1778048846204,37.2,81282.51,0.0,0.17162,9e-05,18.9623]
[1778048846797,37.2,81282.74,0.0,0.17164,9e-05,18.96381]
[1778048850831,37.2,81286.44,0.0,0.17198,9e-05,18.98853]
[1778048851233,37.2,81286.77,0.0,0.17201,9e-05,18.99069]
[1778048856408,37.2,81288.99,0.0,0.17218,9e-05,19.00108]
[1778048861898,37.2,81298.36,0.0,0.17304,9e-05,19.06336]
[1778048866936,37.19,81305.12,0.0,0.17365,9e-05,19.10795]
[1778048871804,37.19,81308.94,0.0,0.17399,9e-05,19.13288]
[1778048871906,37.19,81310.28,0.0,0.17412,9e-05,19.14168]
[1778048875200,37.19,81310.72,0.0,0.17415,9e-05,19.14422]
[1778048875841,37.19,81310.72,0.0,0.17415,9e-05,19.14422]
[1778048876801,37.19,81311.32,0.0,0.1742,9e-05,19.14765]
[1778048879894,37.19,81311.68,0.0,0.17423,9e-05,19.14966]
[1778048879907,37.19,81311.68,0.0,0.17423,9e-05,19.14966]
[1778048880870,37.19,81315.73,0.0,0.1746,9e-05,19.17665]
[1778048880901,37.19,81315.73,0.0,0.1746,9e-05,19.17665]
[1778048880881,37.19,81318.52,0.0,0.17486,9e-05,19.19534]
[1778048881613,37.19,81318.52,0.0,0.17486,9e-05,19.19534]
[1778048881626,37.19,81318.52,0.0,0.17486,9e-05,19.19534]
[1778048881663,37.19,81318.52,0.0,0.17486,9e-05,19.19534]
[1778048881689,37.19,81318.52,0.0,0.17486,9e-05,19.19534]
[1778048881766,37.19,81318.8,0.0,0.17488,9e-05,19.19716]
[1778048886844,37.19,81319.04,0.0,0.1749,9e-05,19.19877]
[1778048887620,37.19,81316.32,0.0,0.17466,9e-05,19.18077]
[1778048887968,37.19,81316.5,0.0,0.17467,9e-05,19.18214]
[1778048888010,37.19,81316.5,0.0,0.17467,9e-05,19.18214]
[1778048888039,37.19,81316.5,0.0,0.17467,9e-05,19.18214]
[1778048888732,37.19,81316.53,0.0,0.17468,9e-05,19.18245]
[1778048889992,37.19,81316.53,0.0,0.17468,9e-05,19.18245]
[1778048890321,37.19,81317.43,0.0,0.17476,9e-05,19.1886]
[1778048894009,37.19,81317.54,0.0,0.17478,9e-05,19.18967]
[1778048894629,37.19,81317.54,0.0,0.17478,9e-05,19.18967]
[1778048895744,37.19,81317.33,0.0,0.17476,9e-05,19.18847]
[1778048895925,37.19,81317.14,0.0,0.17475,9e-05,19.1873]
[1778048897388,37.19,81317.14,0.0,0.17475,9e-05,19.1873]
[1778048898731,37.19,81321.52,0.0,0.17516,9e-05,19.2169]
[1778048898832,37.19,81323.32,0.0,0.17533,9e-05,19.22905]
[1778048899307,37.19,81323.32,0.0,0.17533,9e-05,19.22905]
[1778048899884,37.19,81323.66,0.0,0.17536,9e-05,19.23139]
[1778048901723,37.19,81323.66,0.0,0.17536,9e-05,19.23139]
[1778048902134,37.19,81321.24,0.0,0.17513,9e-05,19.21525]
[1778048902167,37.19,81321.24,0.0,0.17513,9e-05,19.21525]
[1778048902192,37.19,81321.24,0.0,0.17513,9e-05,19.21525]
[1778048903029,37.19,81317.3,0.0,0.17477,9e-05,19.18887]
[1778048903943,37.19,81313.59,0.0,0.17443,9e-05,19.16406]
[1778048904153,37.19,81313.59,0.0,0.17443,9e-05,19.16406]
[1778048904169,37.19,81313.59,0.0,0.17443,9e-05,19.16406]
[1778048904509,37.19,81313.59,0.0,0.17443,9e-05,19.16406]
[1778048904534,37.19,81312.13,0.0,0.17429,9e-05,19.15419]
[1778048905490,37.19,81312.13,0.0,0.17429,9e-05,19.15419]
[1778048905527,37.19,81312.13,0.0,0.17429,9e-05,19.15419]
[1778048905587,37.19,81313.25,0.0,0.17439,9e-05,19.16165]
[1778048906155,37.19,81313.25,0.0,0.17439,9e-05,19.16165]
[1778048906211,37.19,81313.25,0.0,0.17439,9e-05,19.16165]
[1778048912253,37.19,81315.51,0.0,0.17457,9e-05,19.17236]
[1778048917288,37.19,81315.99,0.0,0.17461,9e-05,19.17527]
[1778048922323,37.19,81315.23,0.0,0.17453,9e-05,19.16988]
[1778048926479,37.19,81316.58,0.0,0.17466,9e-05,19.17869]
[1778048926524,37.19,81324.18,0.0,0.17536,9e-05,19.22972]
[1778048929625,37.19,81331.26,0.0,0.17602,9e-05,19.27726]
[1778048929697,37.19,81333.95,0.0,0.17628,9e-05,19.29536]
[1778048933786,37.19,81330.77,0.0,0.17598,9e-05,19.27403]
[1778048933887,37.19,81330.04,0.0,0.17591,9e-05,19.26923]
[1778048935970,37.19,81330.04,0.0,0.17591,9e-05,19.26923]
[1778048936085,37.19,81332.62,0.0,0.17615,9e-05,19.28659]
[1778048936251,37.19,81332.62,0.0,0.17615,9e-05,19.28659]
[1778048936421,37.19,81333.49,0.0,0.17624,9e-05,19.29245]
[1778048938616,37.19,81336.48,0.0,0.17651,9e-05,19.31252]
[1778048938706,37.19,81334.05,0.0,0.17629,9e-05,19.29619]
[1778048941313,37.19,81333.81,0.0,0.17626,9e-05,19.29457]
[1778048941936,37.19,81331.19,0.0,0.17602,9e-05,19.277]
[1778048943118,37.19,81329.43,0.0,0.17586,9e-05,19.26519]
[1778048943129,37.19,81329.43,0.0,0.17586,9e-05,19.26519]
[1778048943133,37.19,81329.43,0.0,0.17586,9e-05,19.26519]
[1778048943470,37.19,81329.43,0.0,0.17586,9e-05,19.26519]
[1778048944579,37.19,81329.43,0.0,0.17586,9e-05,19.26519]
[1778048944917,37.19,81330.31,0.0,0.17594,9e-05,19.27118]
[1778048946605,37.19,81330.72,0.0,0.17598,9e-05,19.27397]
[1778048946612,37.19,81330.72,0.0,0.17598,9e-05,19.27397]
[1778048946703,37.19,81330.84,0.0,0.17599,9e-05,19.27481]
[1778048947341,37.19,81330.84,0.0,0.17599,9e-05,19.27481]
[1778048947350,37.19,81330.84,0.0,0.17599,9e-05,19.27481]
[1778048947899,37.19,81330.41,0.0,0.17595,9e-05,19.27195]
[1778048950639,37.19,81334.23,0.0,0.17631,9e-05,19.29764]
[1778048950643,37.19,81334.23,0.0,0.17631,9e-05,19.29764]
[1778048950658,37.19,81334.23,0.0,0.17631,9e-05,19.29764]
[1778048950663,37.19,81334.23,0.0,0.17631,9e-05,19.29764]
[1778048951053,37.19,81335.84,0.0,0.17646,9e-05,19.30844]
[1778048956057,37.19,81339.19,0.0,0.17677,9e-05,19.3308]
[1778048958157,37.19,81338.65,0.0,0.17672,9e-05,19.32708]
[1778048958220,37.19,81338.65,0.0,0.17672,9e-05,19.32708]
[1778048958577,37.19,81338.34,0.0,0.17669,9e-05,19.32495]
[1778048963611,37.19,81342.04,0.0,0.17703,9e-05,19.34945]
[1778048968647,37.19,81342.47,0.0,0.17707,9e-05,19.35203]
[1778048972203,37.19,81341.32,0.0,0.17693,9e-05,19.34005]
[1778048976607,37.19,81345.36,0.0,0.1773,9e-05,19.36702]
[1778048976911,37.19,81347.83,0.0,0.17754,9e-05,19.38354]
[1778048979004,37.19,81350.24,0.0,0.17776,9e-05,19.39966]
[1778048980181,37.19,81352.32,0.0,0.17796,9e-05,19.41346]
[1778048980730,37.19,81352.32,0.0,0.17795,9e-05,19.41336]
[1778048981533,37.19,81352.32,0.0,0.17795,9e-05,19.41336]
[1778048981737,37.19,81354.4,0.0,0.17815,9e-05,19.42721]
[1778048982831,37.19,81354.4,0.0,0.17815,9e-05,19.42721]
[1778048987809,37.19,81356.72,0.0,0.17836,9e-05,19.44207]
[1778048987846,37.19,81356.72,0.0,0.17836,9e-05,19.44207]
[1778048987867,37.19,81356.72,0.0,0.17836,9e-05,19.44207]
[1778048987879,37.19,81356.72,0.0,0.17836,9e-05,19.44207]
[1778048987926,37.19,81353.47,0.0,0.17805,9e-05,19.4202]
[1778048988055,37.19,81353.47,0.0,0.17805,9e-05,19.4202]
[1778048989070,37.19,81353.47,0.0,0.17805,9e-05,19.42013]
[1778048989101,37.19,81353.47,0.0,0.17805,9e-05,19.42013]
[1778048989793,37.19,81346.67,0.0,0.17741,9e-05,19.37441]
[1778048993824,37.19,81333.35,0.0,0.17616,9e-05,19.28502]
[1778048998856,37.19,81335.09,0.0,0.17633,9e-05,19.29695]
[1778049003893,37.19,81335.18,0.0,0.17634,9e-05,19.29784]
[1778049008925,37.19,81335.77,0.0,0.1764,9e-05,19.3022]
[1778049010201,37.19,81335.75,0.0,0.1764,9e-05,19.30214]
[1778049010321,37.19,81335.75,0.0,0.1764,9e-05,19.30214]
[1778049010891,37.19,81335.75,0.0,0.1764,9e-05,19.30214]
[1778049010958,37.19,81332.0,0.0,0.17605,9e-05,19.27705]
[1778049015975,37.19,81330.32,0.0,0.1759,9e-05,19.26634]
[1778049020177,37.19,81329.19,0.0,0.1758,9e-05,19.25925]
[1778049021937,37.19,81328.35,0.0,0.17573,9e-05,19.25373]
[1778049022016,37.19,81328.35,0.0,0.17573,9e-05,19.25373]
[1778049022017,37.19,81319.44,0.0,0.1749,9e-05,19.19401]
[1778049023408,37.19,81316.96,0.0,0.17467,9e-05,19.17753]
[1778049024039,37.19,81312.99,0.0,0.1743,9e-05,19.15106]
[1778049024185,37.19,81312.99,0.0,0.1743,9e-05,19.15106]
[1778049024342,37.19,81312.99,0.0,0.1743,9e-05,19.15106]
[1778049025040,37.19,81312.99,0.0,0.1743,9e-05,19.15106]
[1778049028601,37.19,81309.56,0.0,0.17399,9e-05,19.12818]
[1778049029065,37.19,81312.97,0.0,0.1743,9e-05,19.15115]
[1778049029124,37.19,81312.97,0.0,0.1743,9e-05,19.15115]
[1778049029290,37.19,81312.97,0.0,0.1743,9e-05,19.15115]
[1778049030073,37.19,81314.06,0.0,0.17441,9e-05,19.15851]
[1778049035110,37.19,81315.57,0.0,0.17452,9e-05,19.16472]
[1778049040143,37.19,81315.92,0.0,0.17456,9e-05,19.16735]
[1778049045181,37.19,81318.81,0.0,0.17483,9e-05,19.18707]
[1778049050214,37.19,81323.98,0.0,0.17532,9e-05,19.2221]
[1778049052883,37.19,81324.74,0.0,0.17539,9e-05,19.22731]
[1778049053037,37.19,81324.94,0.0,0.17541,9e-05,19.22871]
[1778049054767,37.19,81330.25,0.0,0.1759,9e-05,19.26441]
[1778049054770,37.2,81338.97,0.0,0.17672,9e-05,19.3231]
[1778049055787,37.2,81338.97,0.0,0.17672,9e-05,19.3231]
[1778049055797,37.2,81338.97,0.0,0.17672,9e-05,19.3231]
[1778049055821,37.2,81342.08,0.0,0.17702,9e-05,19.34406]
[1778049057368,37.2,81342.08,0.0,0.17702,9e-05,19.34406]
[1778049057644,37.2,81343.58,0.0,0.17716,9e-05,19.35425]
[1778049058573,37.2,81343.58,0.0,0.17716,9e-05,19.35425]
[1778049058658,37.2,81341.5,0.0,0.17696,9e-05,19.34037]
[1778049061838,37.2,81341.82,0.0,0.177,9e-05,19.34266]
[1778049067587,37.2,81342.92,0.0,0.1771,9e-05,19.35029]
[1778049073375,37.2,81340.11,0.0,0.17684,9e-05,19.33161]
[1778049078410,37.2,81338.52,0.0,0.1767,9e-05,19.32112]
[1778049084452,37.2,81337.75,0.0,0.17663,9e-05,19.31616]
[1778049089473,37.2,81337.56,0.0,0.17661,9e-05,19.31499]
[1778049095529,37.2,81335.19,0.0,0.17636,9e-05,19.2952]
[1778049100910,37.2,81334.35,0.0,0.17629,9e-05,19.28971]
[1778049101474,37.2,81333.49,0.0,0.17621,9e-05,19.28403]
[1778049106608,37.2,81326.5,0.0,0.17556,9e-05,19.23734]
[1778049107765,37.2,81326.5,0.0,0.17556,9e-05,19.23734]
[1778049113657,37.2,81330.09,0.0,0.1759,9e-05,19.26203]
[1778049118692,37.2,81330.18,0.0,0.17592,9e-05,19.26303]
[1778049123733,37.2,81329.35,0.0,0.17584,9e-05,19.25774]
[1778049128764,37.2,81331.43,0.0,0.17604,9e-05,19.27199]
[1778049133802,37.2,81336.05,0.0,0.17648,9e-05,19.30315]
[1778049138835,37.2,81338.0,0.0,0.17666,9e-05,19.31639]
[1778049143322,37.2,81345.93,0.0,0.17741,9e-05,19.3697]
[1778049144187,37.2,81345.93,0.0,0.17741,9e-05,19.3697]
[1778049144125,37.2,81349.07,0.0,0.1777,9e-05,19.39087]
[1778049149127,37.2,81349.37,0.0,0.17773,9e-05,19.3931]
[1778049154137,37.2,81351.19,0.0,0.17787,9e-05,19.40095]
[1778049154295,37.2,81351.16,0.0,0.17787,9e-05,19.40068]
[1778049158347,37.2,81351.24,0.0,0.17787,9e-05,19.40094]
[1778049163156,37.2,81357.02,0.0,0.17841,9e-05,19.43938]
[1778049163212,37.2,81359.0,0.0,0.1786,9e-05,19.45266]
[1778049169046,37.2,81356.72,0.0,0.17838,9e-05,19.4372]
[1778049174081,37.2,81353.51,0.0,0.17809,9e-05,19.4162]
[1778049179117,37.2,81354.13,0.0,0.17815,9e-05,19.42097]
[1778049184152,37.21,81351.67,0.0,0.17793,9e-05,19.40504]
[1778049189187,37.21,81354.74,0.0,0.17823,9e-05,19.42619]
[1778049194222,37.21,81346.79,0.0,0.17749,9e-05,19.37384]
[1778049199257,37.21,81345.42,0.0,0.17738,9e-05,19.3657]
[1778049202864,37.21,81341.93,0.0,0.17706,9e-05,19.34292]
[1778049202875,37.21,81341.93,0.0,0.17706,9e-05,19.34292]
[1778049203083,37.21,81341.93,0.0,0.17706,9e-05,19.34292]
[1778049203285,37.21,81339.78,0.0,0.17686,9e-05,19.32873]
[1778049208320,37.22,81338.7,0.0,0.17678,9e-05,19.32275]
[1778049214362,37.22,81342.05,0.0,0.17709,9e-05,19.34253]
[1778049220241,37.22,81340.71,0.0,0.17698,9e-05,19.33452]
[1778049230443,37.22,81338.24,0.0,0.17677,9e-05,19.31929]
[1778049231130,37.22,81338.24,0.0,0.17677,9e-05,19.31929]
[1778049231693,37.23,81338.84,0.0,0.17685,9e-05,19.32545]
[1778049233985,37.23,81338.79,0.0,0.17686,9e-05,19.32564]
[1778049234646,37.23,81338.79,0.0,0.17686,9e-05,19.3259]
[1778049238107,37.23,81338.78,0.0,0.17687,9e-05,19.32636]
[1778049238169,37.23,81338.78,0.0,0.17687,9e-05,19.32636]
[1778049238312,37.23,81338.78,0.0,0.17687,9e-05,19.32636]
[1778049238216,37.23,81338.19,0.0,0.17682,9e-05,19.32293]
[1778049239026,37.23,81321.69,0.0,0.17528,9e-05,19.21254]
[1778049243701,37.23,81317.93,0.0,0.17493,9e-05,19.18748]
[1778049243904,37.23,81317.17,0.0,0.17487,9e-05,19.18255]
[1778049249606,37.24,81318.52,0.0,0.175,9e-05,19.19205]
[1778049254641,37.24,81320.38,0.0,0.17518,9e-05,19.20494]
[1778049255573,37.24,81320.38,0.0,0.17518,9e-05,19.20494]
[1778049255649,37.24,81320.69,0.0,0.17521,9e-05,19.2071]
[1778049260684,37.24,81322.13,0.0,0.17535,9e-05,19.21715]
[1778049265719,37.24,81326.38,0.0,0.17575,9e-05,19.24595]
[1778049270754,37.24,81328.65,0.0,0.17596,9e-05,19.2614]
[1778049275795,37.24,81334.47,0.0,0.17648,9e-05,19.29633]
[1778049280831,37.24,81336.66,0.0,0.17668,9e-05,19.31104]
[1778049285864,37.24,81335.09,0.0,0.17654,9e-05,19.30063]
[1778049290904,37.24,81336.56,0.0,0.17668,9e-05,19.31067]
[1778049297954,37.24,81336.67,0.0,0.17669,9e-05,19.31182]
[1778049299327,37.24,81336.67,0.0,0.17669,9e-05,19.31182]
[1778049300099,37.24,81338.11,0.0,0.17683,9e-05,19.32153]
[1778049300616,37.24,81332.53,0.0,0.17631,9e-05,19.28419]
[1778049301310,37.24,81332.53,0.0,0.17631,9e-05,19.28419]
[1778049307192,37.24,81332.58,0.0,0.17632,9e-05,19.28511]
[1778049313409,37.24,81331.09,0.0,0.17619,9e-05,19.27581]
[1778049324138,37.24,81332.41,0.0,0.17633,9e-05,19.28555]
[1778049329173,37.25,81331.74,0.0,0.17627,9e-05,19.28144]
[1778049331081,37.25,81331.44,0.0,0.17625,9e-05,19.27951]
[1778049331832,37.25,81331.34,0.0,0.17621,9e-05,19.27477]
[1778049333261,37.25,81331.38,0.0,0.17621,9e-05,19.27512]
[1778049334894,37.25,81331.13,0.0,0.17619,9e-05,19.2736]
[1778049336119,37.25,81331.13,0.0,0.17619,9e-05,19.27369]
[1778049336314,37.25,81331.13,0.0,0.17619,9e-05,19.27369]
[1778049336417,37.25,81345.19,0.0,0.17751,9e-05,19.36795]
[1778049337328,37.25,81345.19,0.0,0.17751,9e-05,19.36795]
[1778049337333,37.25,81357.22,0.0,0.17864,9e-05,19.44856]
[1778049338814,37.25,81357.22,0.0,0.17864,9e-05,19.44851]
[1778049339197,37.25,81357.22,0.0,0.17864,9e-05,19.44851]
[1778049339347,37.25,81354.05,0.0,0.17834,9e-05,19.42714]
[1778049339936,37.25,81354.05,0.0,0.17834,9e-05,19.42714]
[1778049340384,37.25,81354.32,0.0,0.17837,9e-05,19.42901]
[1778049340832,37.25,81354.32,0.0,0.17837,9e-05,19.42901]
[1778049340861,37.25,81354.32,0.0,0.17837,9e-05,19.42901]
[1778049342846,37.25,81353.8,0.0,0.17832,9e-05,19.42568]
[1778049343416,37.25,81353.98,0.0,0.17834,9e-05,19.42696]
[1778049348428,37.25,81354.31,0.0,0.17837,9e-05,19.42896]
[1778049353441,37.24,81352.61,0.0,0.17819,9e-05,19.41676]
[1778049353853,37.24,81352.61,0.0,0.17819,9e-05,19.41676]
[1778049353995,37.24,81352.61,0.0,0.17819,9e-05,19.41676]
[1778049354348,37.24,81352.61,0.0,0.17819,9e-05,19.41663]
[1778049359383,37.24,81351.71,0.0,0.1781,9e-05,19.41002]
[1778049364418,37.24,81351.44,0.0,0.17807,9e-05,19.4078]
[1778049369453,37.24,81350.28,0.0,0.17795,9e-05,19.39959]
[1778049374488,37.24,81349.02,0.0,0.17783,9e-05,19.39068]
[1778049378383,37.24,81348.89,0.0,0.17781,9e-05,19.38961]
[1778049378464,37.24,81350.37,0.0,0.17795,9e-05,19.39931]
[1778049381107,37.24,81357.43,0.0,0.17861,9e-05,19.44646]
[1778049381429,37.24,81357.43,0.0,0.17861,9e-05,19.44646]
[1778049381172,37.24,81358.87,0.0,0.17875,9e-05,19.45609]
[1778049381720,37.24,81358.87,0.0,0.17875,9e-05,19.45609]
[1778049381734,37.24,81358.87,0.0,0.17875,9e-05,19.45609]
[1778049382319,37.24,81358.87,0.0,0.17875,9e-05,19.45609]
[1778049382461,37.24,81360.98,0.0,0.17895,9e-05,19.47037]
[1778049383662,37.24,81363.18,0.0,0.17916,9e-05,19.48523]
[1778049383742,37.24,81364.82,0.0,0.17931,9e-05,19.49621]
[1778049386226,37.24,81364.82,0.0,0.17931,9e-05,19.49634]
[1778049386330,37.24,81364.82,0.0,0.17931,9e-05,19.49634]
[1778049386427,37.24,81366.24,0.0,0.17945,9e-05,19.50607]
[1778049386866,37.24,81366.24,0.0,0.17945,9e-05,19.50607]
[1778049387412,37.24,81366.24,0.0,0.17945,9e-05,19.50607]
[1778049387444,37.24,81366.85,0.0,0.17951,9e-05,19.51026]
[1778049392471,37.24,81370.21,0.0,0.17981,9e-05,19.52906]
[1778049397492,37.24,81372.26,0.0,0.18001,9e-05,19.54345]
[1778049402508,37.24,81375.77,0.0,0.18035,9e-05,19.56748]
[1778049407510,37.25,81375.48,0.0,0.18033,9e-05,19.56609]
[1778049412516,37.25,81378.28,0.0,0.1806,9e-05,19.58541]
[1778049417533,37.25,81374.47,0.0,0.18025,9e-05,19.56057]
[1778049422537,37.25,81375.31,0.0,0.18034,9e-05,19.56689]
[1778049427549,37.25,81379.65,0.0,0.18076,9e-05,19.59658]
[1778049427767,37.25,81379.65,0.0,0.18076,9e-05,19.59658]
[1778049427789,37.25,81379.65,0.0,0.18076,9e-05,19.59658]
[1778049427806,37.25,81379.65,0.0,0.18076,9e-05,19.59658]
[1778049427853,37.25,81379.65,0.0,0.18076,9e-05,19.59658]
[1778049427883,37.25,81379.65,0.0,0.18076,9e-05,19.59658]
[1778049428055,37.25,81379.65,0.0,0.18076,9e-05,19.59658]
[1778049428075,37.25,81379.8,0.0,0.18078,9e-05,19.59769]
[1778049431324,37.25,81385.01,0.0,0.18128,9e-05,19.63262]
[1778049431476,37.25,81384.94,0.0,0.18127,9e-05,19.63226]
[1778049436518,37.25,81397.04,0.0,0.18242,0.0001,19.71305]
[1778049441967,37.25,81395.39,0.0,0.18227,0.0001,19.70236]
[1778049445164,37.25,81399.8,0.0,0.18269,0.0001,19.73159]
[1778049445177,37.25,81405.93,0.0,0.18327,0.0001,19.77264]
[1778049446383,37.25,81405.93,0.0,0.18327,0.0001,19.77264]
[1778049446405,37.25,81405.93,0.0,0.18327,0.0001,19.77264]
[1778049446459,37.25,81407.59,0.0,0.18343,0.0001,19.78379]
[1778049447198,37.25,81407.59,0.0,0.18343,0.0001,19.78379]
[1778049447286,37.25,81409.37,0.0,0.1836,0.0001,19.79569]
[1778049448382,37.25,81409.37,0.0,0.1836,0.0001,19.79569]
[1778049448470,37.25,81408.18,0.0,0.18349,0.0001,19.78775]
[1778049453492,37.25,81406.33,0.0,0.18328,0.0001,19.771]
[1778049454475,37.25,81408.34,0.0,0.18347,0.0001,19.78421]
[1778049454487,37.25,81408.34,0.0,0.18347,0.0001,19.78421]
[1778049454521,37.25,81408.34,0.0,0.18347,0.0001,19.78421]
[1778049454505,37.25,81407.87,0.0,0.18342,0.0001,19.78087]
[1778049454613,37.25,81407.87,0.0,0.18342,0.0001,19.78087]
[1778049455128,37.25,81407.87,0.0,0.18342,0.0001,19.78087]
[1778049456512,37.25,81407.57,0.0,0.18339,0.0001,19.77883]
[1778049456659,37.25,81407.57,0.0,0.18339,0.0001,19.7788]
[1778049456674,37.25,81407.57,0.0,0.18339,0.0001,19.7788]
[1778049457382,37.25,81407.57,0.0,0.18339,0.0001,19.7788]
[1778049457400,37.25,81404.83,0.0,0.18313,0.0001,19.76048]
[1778049457611,37.25,81404.83,0.0,0.18313,0.0001,19.76048]
[1778049458362,37.25,81404.83,0.0,0.18313,0.0001,19.76048]
[1778049458380,37.25,81404.83,0.0,0.18313,0.0001,19.76048]
[1778049458402,37.25,81404.83,0.0,0.18313,0.0001,19.76048]
[1778049458548,37.25,81402.69,0.0,0.18292,0.0001,19.74601]
[1778049459458,37.25,81401.4,0.0,0.1828,0.0001,19.73721]
[1778049460579,37.25,81399.89,0.0,0.18265,0.0001,19.72695]
[1778049460589,37.25,81399.89,0.0,0.18265,0.0001,19.72695]
[1778049463643,37.25,81397.09,0.0,0.18238,0.0001,19.70775]
[1778049463690,37.25,81397.09,0.0,0.18238,0.0001,19.70775]
[1778049463729,37.25,81397.09,0.0,0.18238,0.0001,19.70775]
[1778049463742,37.25,81397.09,0.0,0.18238,0.0001,19.70775]
[1778049463844,37.25,81397.09,0.0,0.18238,0.0001,19.70775]
[1778049464117,37.25,81396.36,0.0,0.1823,0.0001,19.70272]
[1778049465254,37.25,81386.55,0.0,0.18137,0.0001,19.63701]
[1778049471085,37.25,81384.89,0.0,0.1812,9e-05,19.62554]
[1778049471252,37.25,81384.89,0.0,0.1812,9e-05,19.62554]
[1778049473636,37.25,81387.73,0.0,0.18147,0.0001,19.64437]
[1778049474792,37.25,81387.14,0.0,0.18142,0.0001,19.64037]
[1778049475499,37.25,81386.14,0.0,0.18132,0.0001,19.63364]
[1778049478851,37.25,81388.28,0.0,0.18152,0.0001,19.64783]
[1778049478866,37.25,81388.28,0.0,0.18152,0.0001,19.64783]
[1778049480884,37.25,81388.62,0.0,0.18155,0.0001,19.65002]
[1778049481549,37.25,81392.44,0.0,0.18192,0.0001,19.67551]
[1778049482327,37.25,81392.44,0.0,0.18192,0.0001,19.67551]
[1778049482490,37.25,81396.38,0.0,0.18229,0.0001,19.70179]
[1778049488284,37.24,81404.81,0.0,0.18308,0.0001,19.75738]
[1778049493320,37.24,81403.65,0.0,0.18296,0.0001,19.7488]
[1778049496349,37.24,81405.98,0.0,0.18318,0.0001,19.76401]
[1778049496446,37.24,81405.37,0.0,0.18312,0.0001,19.75975]
[1778049496600,37.24,81405.37,0.0,0.18312,0.0001,19.75975]
[1778049497083,37.24,81405.37,0.0,0.18312,0.0001,19.75975]
[1778049497348,37.24,81405.37,0.0,0.18311,0.0001,19.75957]
[1778049502383,37.24,81403.48,0.0,0.18292,0.0001,19.74604]
[1778049507453,37.24,81404.13,0.0,0.18297,0.0001,19.74949]
[1778049509687,37.24,81405.48,0.0,0.18309,0.0001,19.75813]
[1778049509762,37.24,81405.48,0.0,0.18309,0.0001,19.75813]
[1778049510320,37.24,81405.48,0.0,0.18309,0.0001,19.75813]
[1778049510440,37.24,81406.98,0.0,0.18323,0.0001,19.76795]
[1778049511462,37.24,81406.98,0.0,0.18323,0.0001,19.76795]
[1778049511561,37.24,81408.07,0.0,0.18331,0.0001,19.77102]
[1778049513352,37.24,81408.07,0.0,0.18331,0.0001,19.77095]
[1778049513460,37.24,81408.85,0.0,0.18338,0.0001,19.77609]
[1778049517922,37.23,81408.45,0.0,0.18334,0.0001,19.7731]
[1778049518495,37.23,81406.79,0.0,0.18318,0.0001,19.76193]
[1778049522542,37.23,81405.85,0.0,0.18309,0.0001,19.75551]
[1778049523478,37.23,81405.13,0.0,0.18302,0.0001,19.75056]
[1778049523532,37.23,81404.67,0.0,0.18297,0.0001,19.74741]
[1778049527555,37.23,81404.51,0.0,0.18295,0.0001,19.74614]
[1778049527569,37.23,81404.51,0.0,0.18295,0.0001,19.74614]
[1778049527576,37.23,81404.51,0.0,0.18295,0.0001,19.74614]
[1778049527583,37.23,81404.51,0.0,0.18295,0.0001,19.74614]
[1778049527558,37.23,81404.19,0.0,0.18292,0.0001,19.74393]
[1778049528565,37.23,81403.92,0.0,0.18289,0.0001,19.74206]
[1778049529577,37.23,81403.92,0.0,0.18289,0.0001,19.74206]
[1778049529613,37.23,81403.92,0.0,0.18289,0.0001,19.74206]
[1778049530580,37.23,81403.5,0.0,0.18285,0.0001,19.73912]
[1778049531603,37.23,81403.5,0.0,0.18285,0.0001,19.73912]
[1778049532593,37.23,81403.38,0.0,0.18284,0.0001,19.73818]
[1778049537628,37.23,81402.06,0.0,0.18271,0.0001,19.72901]
[1778049539756,37.23,81407.44,0.0,0.18322,0.0001,19.76481]
[1778049540649,37.23,81410.08,0.0,0.18347,0.0001,19.78232]
[1778049540916,37.23,81410.08,0.0,0.18347,0.0001,19.78232]
[1778049541657,37.23,81413.55,0.0,0.1838,0.0001,19.80553]
[1778049545754,37.23,81417.93,0.0,0.18422,0.0001,19.83475]
[1778049546139,37.23,81417.93,0.0,0.18422,0.0001,19.83475]
[1778049546154,37.23,81417.45,0.0,0.18418,0.0001,19.83149]
[1778049547044,37.23,81417.45,0.0,0.18418,0.0001,19.83149]
[1778049547841,37.23,81417.39,0.0,0.18417,0.0001,19.83109]
[1778049549898,37.23,81418.24,0.0,0.18425,0.0001,19.83671]
[1778049551768,37.23,81417.91,0.0,0.18422,0.0001,19.83445]
[1778049551798,37.23,81417.91,0.0,0.18422,0.0001,19.83445]
[1778049551944,37.23,81417.91,0.0,0.18422,0.0001,19.83445]
[1778049551975,37.23,81417.91,0.0,0.18422,0.0001,19.83445]
[1778049552637,37.23,81417.91,0.0,0.18422,0.0001,19.83445]
[1778049552554,37.23,81412.39,0.0,0.18369,0.0001,19.79756]
[1778049552818,37.23,81407.66,0.0,0.18323,0.0001,19.76597]
[1778049553995,37.23,81407.66,0.0,0.18323,0.0001,19.76597]
[1778049554026,37.23,81407.66,0.0,0.18323,0.0001,19.76597]
[1778049554376,37.23,81407.66,0.0,0.18323,0.0001,19.76597]
[1778049554392,37.23,81407.66,0.0,0.18323,0.0001,19.76597]
[1778049554415,37.23,81407.66,0.0,0.18323,0.0001,19.76597]
[1778049554435,37.23,81407.66,0.0,0.18323,0.0001,19.76597]
[1778049554501,37.23,81405.29,0.0,0.18301,0.0001,19.75021]
[1778049555635,37.23,81405.29,0.0,0.18301,0.0001,19.75021]
[1778049555679,37.23,81405.29,0.0,0.18301,0.0001,19.75021]
[1778049555645,37.23,81404.79,0.0,0.18296,0.0001,19.74694]
[1778049555990,37.23,81404.79,0.0,0.18296,0.0001,19.74694]
[1778049556022,37.23,81402.45,0.0,0.18274,0.0001,19.73131]
[1778049561396,37.23,81394.18,0.0,0.18195,0.0001,19.67581]
[1778049566190,37.23,81384.05,0.0,0.18098,9e-05,19.60771]
[1778049567641,37.23,81384.05,0.0,0.18098,9e-05,19.60771]
[1778049567688,37.23,81380.43,0.0,0.18063,9e-05,19.58329]
[1778049567811,37.23,81380.43,0.0,0.18063,9e-05,19.58329]
[1778049568128,37.23,81380.43,0.0,0.18063,9e-05,19.58329]
[1778049568673,37.23,81375.81,0.0,0.18019,9e-05,19.55231]
[1778049569395,37.23,81375.81,0.0,0.18019,9e-05,19.55231]
[1778049569602,37.23,81375.16,0.0,0.18013,9e-05,19.54793]
[1778049572159,37.23,81376.51,0.0,0.18023,9e-05,19.55279]
[1778049572205,37.23,81378.96,0.0,0.18046,9e-05,19.56916]
[1778049576834,37.23,81382.46,0.0,0.18079,9e-05,19.59246]
[1778049576907,37.23,81382.91,0.0,0.18083,9e-05,19.59542]
[1778049581942,37.23,81388.55,0.0,0.18137,0.0001,19.63286]
[1778049586977,37.23,81389.89,0.0,0.18149,0.0001,19.64148]
[1778049592012,37.23,81386.37,0.0,0.18115,0.0001,19.61771]
[1778049594895,37.23,81382.28,0.0,0.18076,9e-05,19.59028]
[1778049594932,37.23,81382.28,0.0,0.18076,9e-05,19.59028]
[1778049595557,37.23,81382.28,0.0,0.18076,9e-05,19.59028]
[1778049595572,37.23,81382.28,0.0,0.18076,9e-05,19.59028]
[1778049595692,37.23,81380.57,0.0,0.1806,9e-05,19.57886]
[1778049598465,37.23,81381.3,0.0,0.18067,9e-05,19.58384]
[1778049598484,37.23,81381.3,0.0,0.18067,9e-05,19.58384]
[1778049602521,37.23,81380.76,0.0,0.18062,9e-05,19.58038]
[1778049602528,37.23,81380.76,0.0,0.18062,9e-05,19.58038]
[1778049604545,37.23,81381.44,0.0,0.18069,9e-05,19.58502]
[1778049604560,37.23,81381.44,0.0,0.18069,9e-05,19.58502]
[1778049606581,37.23,81381.75,0.0,0.18072,9e-05,19.58719]
[1778049606608,37.23,81381.75,0.0,0.18072,9e-05,19.58719]
[1778049606635,37.23,81381.75,0.0,0.18072,9e-05,19.58719]
[1778049606677,37.23,81382.53,0.0,0.18079,9e-05,19.59246]
[1778049608605,37.23,81382.53,0.0,0.18079,9e-05,19.59246]
[1778049608640,37.23,81382.53,0.0,0.18079,9e-05,19.59246]
[1778049608706,37.23,81384.33,0.0,0.18096,9e-05,19.6046]
[1778049610092,37.23,81384.33,0.0,0.18096,9e-05,19.6046]
[1778049610401,37.23,81384.33,0.0,0.18096,9e-05,19.6046]
[1778049610487,37.23,81384.33,0.0,0.18096,9e-05,19.6046]
[1778049610559,37.23,81384.33,0.0,0.18096,9e-05,19.6046]
[1778049610593,37.23,81384.33,0.0,0.18096,9e-05,19.6046]
[1778049610639,37.23,81384.33,0.0,0.18096,9e-05,19.6046]
[1778049610670,37.23,81384.33,0.0,0.18096,9e-05,19.6046]
[1778049610713,37.23,81391.03,0.0,0.1816,0.0001,19.6495]
[1778049612674,37.23,81391.03,0.0,0.1816,0.0001,19.6495]
[1778049612702,37.23,81391.03,0.0,0.1816,0.0001,19.6495]
[1778049612715,37.23,81400.97,0.0,0.18255,0.0001,19.71603]
[1778049613211,37.23,81400.97,0.0,0.18255,0.0001,19.71603]
[1778049613244,37.23,81400.97,0.0,0.18255,0.0001,19.71603]
[1778049613272,37.23,81400.97,0.0,0.18255,0.0001,19.71603]
[1778049613373,37.23,81401.56,0.0,0.18261,0.0001,19.71993]
[1778049614715,37.23,81401.56,0.0,0.18261,0.0001,19.71993]
[1778049614718,37.23,81404.21,0.0,0.18286,0.0001,19.73758]
[1778049616753,37.23,81404.75,0.0,0.18291,0.0001,19.74103]
[1778049616757,37.23,81404.75,0.0,0.18291,0.0001,19.74103]
[1778049616772,37.23,81404.75,0.0,0.18291,0.0001,19.74103]
[1778049618776,37.23,81404.58,0.0,0.18289,0.0001,19.73969]
[1778049618801,37.23,81404.58,0.0,0.18289,0.0001,19.73969]
[1778049618811,37.23,81404.2,0.0,0.18285,0.0001,19.73715]
[1778049620802,37.23,81404.2,0.0,0.18285,0.0001,19.73705]
[1778049621325,37.23,81403.41,0.0,0.18277,0.0001,19.73156]
[1778049627262,37.23,81402.99,0.0,0.18272,0.0001,19.72814]
[1778049632297,37.22,81400.41,0.0,0.18244,0.0001,19.70622]
[1778049637338,37.22,81399.48,0.0,0.18235,0.0001,19.69964]
[1778049642779,37.22,81399.88,0.0,0.18238,0.0001,19.70189]
[1778049648044,37.22,81398.39,0.0,0.18223,0.0001,19.69138]
[1778049654718,37.22,81396.37,0.0,0.18203,0.0001,19.67744]
[1778049655303,37.22,81396.31,0.0,0.18202,0.0001,19.67697]
[1778049655568,37.22,81396.31,0.0,0.18202,0.0001,19.67697]
[1778049655697,37.22,81393.53,0.0,0.18176,0.0001,19.65831]
[1778049657246,37.22,81387.44,0.0,0.18118,0.0001,19.61752]
[1778049657257,37.22,81387.44,0.0,0.18118,0.0001,19.61752]
[1778049658196,37.22,81384.74,0.0,0.18092,9e-05,19.59941]
[1778049658480,37.22,81384.74,0.0,0.18092,9e-05,19.59942]
[1778049659262,37.22,81384.74,0.0,0.18092,9e-05,19.59942]
[1778049659299,37.22,81384.74,0.0,0.18092,9e-05,19.59942]
[1778049659486,37.22,81385.51,0.0,0.18099,0.0001,19.60461]
[1778049661285,37.22,81387.08,0.0,0.18114,0.0001,19.61514]
[1778049661310,37.22,81387.08,0.0,0.18114,0.0001,19.61514]
[1778049661501,37.22,81386.49,0.0,0.18109,0.0001,19.61122]
[1778049663307,37.22,81388.08,0.0,0.18124,0.0001,19.62189]
[1778049663723,37.22,81391.98,0.0,0.18161,0.0001,19.648]
[1778049665332,37.22,81391.98,0.0,0.18161,0.0001,19.648]
[1778049665344,37.22,81391.98,0.0,0.18161,0.0001,19.648]
[1778049666102,37.22,81392.04,0.0,0.18162,0.0001,19.6484]
[1778049666536,37.22,81392.04,0.0,0.18162,0.0001,19.64839]
[1778049667362,37.22,81392.04,0.0,0.18162,0.0001,19.64839]
[1778049667382,37.22,81392.04,0.0,0.18162,0.0001,19.64839]
[1778049667548,37.22,81392.04,0.0,0.18162,0.0001,19.64839]
[1778049669215,37.22,81392.21,0.0,0.18163,0.0001,19.64952]
[1778049669658,37.22,81392.21,0.0,0.18163,0.0001,19.64952]
[1778049669662,37.22,81396.06,0.0,0.182,0.0001,19.67526]
[1778049671483,37.22,81396.06,0.0,0.182,0.0001,19.67526]
[1778049671732,37.22,81396.06,0.0,0.182,0.0001,19.67526]
[1778049671780,37.22,81403.89,0.0,0.18274,0.0001,19.72756]
[1778049674005,37.22,81409.06,0.0,0.18324,0.0001,19.76192]
[1778049674315,37.22,81409.06,0.0,0.18324,0.0001,19.76192]
[1778049674794,37.22,81411.51,0.0,0.18347,0.0001,19.77818]
[1778049680635,37.22,81409.13,0.0,0.18323,0.0001,19.76126]
[1778049684078,37.22,81407.35,0.0,0.18305,0.0001,19.74887]
[1778049684663,37.22,81407.02,0.0,0.18301,0.0001,19.74651]
[1778049689698,37.21,81405.32,0.0,0.18284,0.0001,19.73436]
[1778049694733,37.21,81404.38,0.0,0.18271,0.0001,19.72315]
[1778049699767,37.21,81403.0,0.0,0.18257,0.0001,19.71321]
[1778049703615,37.21,81405.88,0.0,0.18284,0.0001,19.73204]
[1778049703763,37.21,81405.88,0.0,0.18284,0.0001,19.73204]
[1778049703797,37.21,81405.15,0.0,0.18277,0.0001,19.727]
[1778049703979,37.21,81405.15,0.0,0.18277,0.0001,19.727]
[1778049704136,37.21,81405.15,0.0,0.18277,0.0001,19.727]
[1778049704714,37.21,81405.15,0.0,0.18277,0.0001,19.727]
[1778049704804,37.21,81397.34,0.0,0.18202,0.0001,19.67461]
[1778049705309,37.21,81397.34,0.0,0.18202,0.0001,19.67461]
[1778049705322,37.21,81397.34,0.0,0.18202,0.0001,19.67461]
[1778049705814,37.21,81392.04,0.0,0.18151,0.0001,19.63907]
[1778049709344,37.21,81392.6,0.0,0.18156,0.0001,19.64267]
[1778049709839,37.21,81397.47,0.0,0.18203,0.0001,19.6752]
[1778049709869,37.21,81397.47,0.0,0.18203,0.0001,19.6752]
[1778049709894,37.21,81397.47,0.0,0.18203,0.0001,19.6752]
[1778049710847,37.21,81398.26,0.0,0.1821,0.0001,19.68039]
[1778049711898,37.21,81398.7,0.0,0.18214,0.0001,19.68324]
[1778049712650,37.21,81398.7,0.0,0.18214,0.0001,19.68324]
[1778049712668,37.21,81398.7,0.0,0.18214,0.0001,19.68324]
[1778049712682,37.21,81398.7,0.0,0.18214,0.0001,19.68324]
[1778049712692,37.21,81398.3,0.0,0.1821,0.0001,19.68047]
[1778049713887,37.21,81399.53,0.0,0.18222,0.0001,19.6886]
[1778049714850,37.21,81400.14,0.0,0.18227,0.0001,19.69257]
[1778049715894,37.21,81398.83,0.0,0.18215,0.0001,19.6837]
[1778049715901,37.21,81398.83,0.0,0.18215,0.0001,19.6837]
[1778049715934,37.21,81398.43,0.0,0.18211,0.0001,19.68103]
[1778049717920,37.21,81398.43,0.0,0.18211,0.0001,19.68093]
[1778049718791,37.21,81398.11,0.0,0.18207,0.0001,19.67861]
[1778049719950,37.21,81398.45,0.0,0.1821,0.0001,19.68079]
[1778049719959,37.21,81398.45,0.0,0.1821,0.0001,19.68079]
[1778049719959,37.21,81398.45,0.0,0.1821,0.0001,19.68079]
[1778049719972,37.21,81398.45,0.0,0.1821,0.0001,19.68079]
[1778049721020,37.21,81398.92,0.0,0.18215,0.0001,19.68383]
[1778049721265,37.21,81398.92,0.0,0.18215,0.0001,19.68383]
[1778049721286,37.21,81398.92,0.0,0.18215,0.0001,19.68383]
[1778049721330,37.21,81398.92,0.0,0.18215,0.0001,19.68383]
[1778049721564,37.21,81398.92,0.0,0.18215,0.0001,19.68383]
[1778049721712,37.21,81398.92,0.0,0.18215,0.0001,19.68383]
[1778049721812,37.21,81372.38,0.0,0.17962,9e-05,19.50611]
[1778049722083,37.21,81372.38,0.0,0.17962,9e-05,19.50611]
[1778049722179,37.21,81372.38,0.0,0.17962,9e-05,19.50611]
[1778049722521,37.21,81372.38,0.0,0.17962,9e-05,19.50611]
[1778049722607,37.21,81372.38,0.0,0.17962,9e-05,19.50611]
[1778049722786,37.21,81362.73,0.0,0.17871,9e-05,19.44137]
[1778049722900,37.21,81362.73,0.0,0.17871,9e-05,19.44137]
[1778049723762,37.21,81362.73,0.0,0.17871,9e-05,19.44137]
[1778049723786,37.21,81362.73,0.0,0.17871,9e-05,19.44137]
[1778049723853,37.21,81361.93,0.0,0.17864,9e-05,19.43599]
[1778049723879,37.21,81361.93,0.0,0.17864,9e-05,19.43599]
[1778049726416,37.21,81360.47,0.0,0.1785,9e-05,19.42617]
[1778049726513,37.2,81362.63,0.0,0.1787,9e-05,19.44058]
[1778049727150,37.2,81362.63,0.0,0.1787,9e-05,19.44058]
[1778049727812,37.2,81362.63,0.0,0.1787,9e-05,19.44058]
[1778049727837,37.2,81362.63,0.0,0.1787,9e-05,19.44058]
[1778049727849,37.2,81362.63,0.0,0.1787,9e-05,19.44058]
[1778049727252,37.2,81367.31,0.0,0.17914,9e-05,19.47194]
[1778049727888,37.2,81367.31,0.0,0.17914,9e-05,19.47194]
[1778049727890,37.2,81367.31,0.0,0.17914,9e-05,19.47194]
[1778049727918,37.2,81367.31,0.0,0.17914,9e-05,19.47194]
[1778049728127,37.2,81367.31,0.0,0.17914,9e-05,19.47194]
[1778049728770,37.2,81366.02,0.0,0.17902,9e-05,19.46315]
[1778049728922,37.2,81366.02,0.0,0.17902,9e-05,19.46315]
[1778049729179,37.2,81366.02,0.0,0.17902,9e-05,19.46315]
[1778049729868,37.2,81358.79,0.0,0.17833,9e-05,19.41464]
[1778049729923,37.2,81358.79,0.0,0.17833,9e-05,19.41464]
[1778049729954,37.2,81358.79,0.0,0.17833,9e-05,19.41464]
[1778049730146,37.2,81358.79,0.0,0.17833,9e-05,19.41464]
[1778049730168,37.2,81358.79,0.0,0.17833,9e-05,19.41464]
[1778049730400,37.2,81358.79,0.0,0.17833,9e-05,19.41464]
[1778049730653,37.2,81358.79,0.0,0.17833,9e-05,19.41464]
[1778049730796,37.2,81345.94,0.0,0.17713,9e-05,19.32846]
[1778049731128,37.2,81345.94,0.0,0.17713,9e-05,19.32846]
[1778049731153,37.2,81345.94,0.0,0.17713,9e-05,19.32846]
[1778049731759,37.2,81345.94,0.0,0.17713,9e-05,19.32846]
[1778049731778,37.2,81345.94,0.0,0.17713,9e-05,19.32846]
[1778049731812,37.2,81345.94,0.0,0.17713,9e-05,19.32846]
[1778049731807,37.2,81350.91,0.0,0.17759,9e-05,19.36185]
[1778049732110,37.2,81350.91,0.0,0.17759,9e-05,19.36185]
[1778049732348,37.2,81350.91,0.0,0.17759,9e-05,19.36185]
[1778049732640,37.2,81355.65,0.0,0.17804,9e-05,19.39364]
[1778049734155,37.2,81354.21,0.0,0.1779,9e-05,19.38396]
[1778049734187,37.2,81354.21,0.0,0.1779,9e-05,19.38396]
[1778049734194,37.2,81354.24,0.0,0.17791,9e-05,19.38416]
[1778049735276,37.2,81354.24,0.0,0.17791,9e-05,19.38416]
[1778049735374,37.2,81354.19,0.0,0.1779,9e-05,19.38381]
[1778049736145,37.2,81354.19,0.0,0.1779,9e-05,19.38381]
[1778049736164,37.2,81354.19,0.0,0.1779,9e-05,19.38381]
[1778049736553,37.2,81354.19,0.0,0.1779,9e-05,19.38381]
[1778049736566,37.2,81354.19,0.0,0.1779,9e-05,19.38381]
[1778049736777,37.2,81353.52,0.0,0.17784,9e-05,19.37925]
[1778049738166,37.2,81352.77,0.0,0.17777,9e-05,19.37418]
[1778049738172,37.2,81352.77,0.0,0.17777,9e-05,19.37418]
[1778049738190,37.2,81352.77,0.0,0.17777,9e-05,19.37418]
[1778049739767,37.2,81351.93,0.0,0.17769,9e-05,19.36851]
[1778049739827,37.2,81351.04,0.0,0.1776,9e-05,19.36251]
[1778049740188,37.2,81351.04,0.0,0.1776,9e-05,19.36251]
[1778049740203,37.2,81351.04,0.0,0.1776,9e-05,19.36251]
[1778049744244,37.2,81349.5,0.0,0.17746,9e-05,19.35217]
[1778049744259,37.2,81349.5,0.0,0.17746,9e-05,19.35217]
[1778049746259,37.2,81347.39,0.0,0.17726,9e-05,19.33794]
[1778049746266,37.2,81347.39,0.0,0.17726,9e-05,19.33794]
[1778049748283,37.2,81346.47,0.0,0.17717,9e-05,19.33171]
[1778049748293,37.2,81346.47,0.0,0.17717,9e-05,19.33171]
[1778049750307,37.2,81344.95,0.0,0.17703,9e-05,19.32145]
[1778049750320,37.2,81344.95,0.0,0.17703,9e-05,19.32145]
[1778049752333,37.2,81343.21,0.0,0.17684,9e-05,19.30556]
[1778049752344,37.2,81343.21,0.0,0.17684,9e-05,19.30556]
[1778049757360,37.2,81341.85,0.0,0.17671,9e-05,19.29634]
[1778049758240,37.2,81341.45,0.0,0.17667,9e-05,19.29363]
[1778049758341,37.2,81341.45,0.0,0.17667,9e-05,19.29363]
[1778049758453,37.2,81347.08,0.0,0.1772,9e-05,19.33139]
[1778049759702,37.2,81347.08,0.0,0.1772,9e-05,19.33139]
[1778049759717,37.2,81347.08,0.0,0.1772,9e-05,19.33139]
[1778049759722,37.2,81347.08,0.0,0.1772,9e-05,19.33139]
[1778049759843,37.2,81347.08,0.0,0.1772,9e-05,19.33139]
[1778049759819,37.2,81354.06,0.0,0.17785,9e-05,19.37811]
[1778049760871,37.2,81348.99,0.0,0.17737,9e-05,19.34401]
[1778049762469,37.2,81350.18,0.0,0.17749,9e-05,19.35211]
[1778049762491,37.2,81350.18,0.0,0.17749,9e-05,19.35211]
[1778049762522,37.2,81352.2,0.0,0.17768,9e-05,19.36578]
[1778049764406,37.2,81352.2,0.0,0.17768,9e-05,19.36578]
[1778049764464,37.2,81352.2,0.0,0.17768,9e-05,19.36578]
[1778049764489,37.2,81352.2,0.0,0.17768,9e-05,19.36578]
[1778049769500,37.2,81359.47,0.0,0.17837,9e-05,19.41506]
[1778049772569,37.2,81361.49,0.0,0.17856,9e-05,19.42877]
[1778049772589,37.2,81361.49,0.0,0.17856,9e-05,19.42877]
[1778049774586,37.21,81362.07,0.0,0.17862,9e-05,19.43277]
[1778049774603,37.21,81362.07,0.0,0.17862,9e-05,19.43277]
[1778049774629,37.21,81362.07,0.0,0.17862,9e-05,19.43277]
[1778049776615,37.21,81362.07,0.0,0.17862,9e-05,19.43283]
[1778049776656,37.21,81362.07,0.0,0.17862,9e-05,19.43283]
[1778049776664,37.21,81362.07,0.0,0.17862,9e-05,19.43283]
[1778049776686,37.21,81362.07,0.0,0.17862,9e-05,19.43283]
[1778049778634,37.21,81363.56,0.0,0.17876,9e-05,19.44291]
[1778049778672,37.21,81363.56,0.0,0.17876,9e-05,19.44291]
[1778049778683,37.21,81363.56,0.0,0.17876,9e-05,19.44291]
[1778049778706,37.21,81363.56,0.0,0.17876,9e-05,19.44291]
[1778049780656,37.21,81365.05,0.0,0.1789,9e-05,19.45299]
[1778049780703,37.21,81365.05,0.0,0.1789,9e-05,19.45299]
[1778049780755,37.21,81365.05,0.0,0.1789,9e-05,19.45299]
[1778049782692,37.21,81361.45,0.0,0.17857,9e-05,19.42899]
[1778049782731,37.21,81361.45,0.0,0.17857,9e-05,19.42899]
[1778049782745,37.21,81361.45,0.0,0.17857,9e-05,19.42899]
[1778049782764,37.21,81361.45,0.0,0.17857,9e-05,19.42899]
[1778049784698,37.21,81359.31,0.0,0.17837,9e-05,19.41473]
[1778049784712,37.21,81359.31,0.0,0.17837,9e-05,19.41473]
[1778049784741,37.21,81359.31,0.0,0.17837,9e-05,19.41473]
[1778049784799,37.21,81362.54,0.0,0.17867,9e-05,19.43656]
[1778049786719,37.21,81362.54,0.0,0.17867,9e-05,19.43664]
[1778049786742,37.21,81362.54,0.0,0.17867,9e-05,19.43664]
[1778049786780,37.21,81364.23,0.0,0.17884,9e-05,19.44803]
[1778049788737,37.21,81364.23,0.0,0.17884,9e-05,19.4481]
[1778049788776,37.21,81364.23,0.0,0.17884,9e-05,19.4481]
[1778049788787,37.21,81364.23,0.0,0.17884,9e-05,19.4481]
[1778049788812,37.21,81364.23,0.0,0.17884,9e-05,19.4481]
[1778049790638,37.21,81364.87,0.0,0.1789,9e-05,19.45251]
[1778049792476,37.21,81365.46,0.0,0.17896,9e-05,19.45659]
[1778049798830,37.21,81369.99,0.0,0.17939,9e-05,19.48717]
[1778049799094,37.21,81370.07,0.0,0.1794,9e-05,19.48774]
[1778049799721,37.21,81376.13,0.0,0.17997,9e-05,19.52834]
[1778049800408,37.21,81376.13,0.0,0.17997,9e-05,19.52834]
[1778049801216,37.21,81378.53,0.0,0.1802,9e-05,19.54444]
[1778049806581,37.21,81380.61,0.0,0.18039,9e-05,19.55822]
[1778049812559,37.21,81385.62,0.0,0.18083,0.0001,19.5872]
[1778049817594,37.21,81387.94,0.0,0.18105,0.0001,19.60236]
[1778049820242,37.21,81389.38,0.0,0.18118,0.0001,19.61191]
[1778049825650,37.2,81392.02,0.0,0.18143,0.0001,19.62896]
[1778049830685,37.2,81399.4,0.0,0.18212,0.0001,19.6777]
[1778049835418,37.2,81395.92,0.0,0.18178,0.0001,19.65384]
[1778049835720,37.2,81395.94,0.0,0.18178,0.0001,19.65385]
[1778049838268,37.2,81396.3,0.0,0.18181,0.0001,19.65602]
[1778049838741,37.2,81397.38,0.0,0.18191,0.0001,19.66312]
[1778049843777,37.2,81392.37,0.0,0.18143,0.0001,19.62917]
[1778049849817,37.2,81390.58,0.0,0.18126,0.0001,19.61723]
[1778049853143,37.2,81392.34,0.0,0.18143,0.0001,19.62903]
[1778049853553,37.2,81392.34,0.0,0.18143,0.0001,19.62903]
[1778049853825,37.2,81392.34,0.0,0.18143,0.0001,19.62903]
[1778049858881,37.2,81400.6,0.0,0.18221,0.0001,19.68403]
[1778049863916,37.2,81400.71,0.0,0.18222,0.0001,19.68444]
[1778049865722,37.2,81402.15,0.0,0.18235,0.0001,19.694]
[1778049867401,37.2,81400.65,0.0,0.18221,0.0001,19.6838]
[1778049871999,37.2,81400.91,0.0,0.18223,0.0001,19.68525]
[1778049873238,37.2,81400.13,0.0,0.18212,0.0001,19.67573]
[1778049877047,37.2,81403.15,0.0,0.18241,0.0001,19.69567]
[1778049877082,37.2,81403.15,0.0,0.18241,0.0001,19.69567]
[1778049877109,37.2,81403.15,0.0,0.18241,0.0001,19.69567]
[1778049877759,37.2,81403.15,0.0,0.18241,0.0001,19.69567]
[1778049877792,37.2,81403.15,0.0,0.18241,0.0001,19.69567]
[1778049878014,37.2,81405.33,0.0,0.18261,0.0001,19.71016]
[1778049878086,37.2,81405.33,0.0,0.18261,0.0001,19.71016]
[1778049878687,37.2,81405.33,0.0,0.18261,0.0001,19.71016]
[1778049879798,37.2,81407.39,0.0,0.18281,0.0001,19.72382]
[1778049879809,37.2,81407.39,0.0,0.18281,0.0001,19.72382]
[1778049879826,37.2,81407.39,0.0,0.18281,0.0001,19.72382]
[1778049879839,37.2,81407.39,0.0,0.18281,0.0001,19.72382]
[1778049880029,37.2,81407.12,0.0,0.18278,0.0001,19.72189]
[1778049881811,37.2,81406.7,0.0,0.18274,0.0001,19.71895]
[1778049881853,37.2,81406.7,0.0,0.18274,0.0001,19.71895]
[1778049881953,37.2,81406.9,0.0,0.18276,0.0001,19.72016]
[1778049883840,37.2,81406.9,0.0,0.18276,0.0001,19.72016]
[1778049883882,37.2,81406.9,0.0,0.18276,0.0001,19.72016]
[1778049883942,37.19,81406.05,0.0,0.18267,0.0001,19.71421]
[1778049885884,37.19,81406.05,0.0,0.18267,0.0001,19.71421]
[1778049885902,37.19,81406.05,0.0,0.18267,0.0001,19.71421]
[1778049885914,37.19,81406.05,0.0,0.18267,0.0001,19.71421]
[1778049885931,37.19,81406.05,0.0,0.18267,0.0001,19.71421]
[1778049885942,37.19,81405.59,0.0,0.18262,0.0001,19.71089]
[1778049887901,37.19,81405.59,0.0,0.18262,0.0001,19.71089]
[1778049887929,37.19,81405.59,0.0,0.18262,0.0001,19.71089]
[1778049887964,37.19,81405.1,0.0,0.18257,0.0001,19.70738]
[1778049889921,37.19,81405.1,0.0,0.18257,0.0001,19.70738]
[1778049889947,37.19,81405.1,0.0,0.18257,0.0001,19.70738]
[1778049889977,37.19,81405.1,0.0,0.18257,0.0001,19.70738]
[1778049889988,37.19,81404.3,0.0,0.18249,0.0001,19.70179]
[1778049890304,37.19,81404.3,0.0,0.18249,0.0001,19.70179]
[1778049890337,37.19,81404.3,0.0,0.18249,0.0001,19.70179]
[1778049890557,37.19,81403.99,0.0,0.18246,0.0001,19.69961]
[1778049891958,37.19,81403.99,0.0,0.18246,0.0001,19.69961]
[1778049891982,37.19,81403.99,0.0,0.18246,0.0001,19.69961]
[1778049891994,37.19,81401.26,0.0,0.1822,0.0001,19.6814]
[1778049892277,37.19,81401.26,0.0,0.1822,0.0001,19.6814]
[1778049893283,37.19,81399.41,0.0,0.18203,0.0001,19.6691]
[1778049893299,37.19,81399.41,0.0,0.18203,0.0001,19.6691]
[1778049893958,37.19,81399.4,0.0,0.18203,0.0001,19.66896]
[1778049896026,37.19,81399.5,0.0,0.18203,0.0001,19.66956]
[1778049896035,37.19,81399.5,0.0,0.18203,0.0001,19.66956]
[1778049898054,37.19,81399.48,0.0,0.18203,0.0001,19.66929]
[1778049898069,37.19,81399.42,0.0,0.18202,0.0001,19.66882]
[1778049900062,37.19,81399.51,0.0,0.18203,0.0001,19.6693]
[1778049900242,37.19,81399.51,0.0,0.18203,0.0001,19.6693]
[1778049900273,37.19,81399.51,0.0,0.18203,0.0001,19.6693]
[1778049900344,37.19,81399.51,0.0,0.18203,0.0001,19.6693]
[1778049900493,37.19,81399.51,0.0,0.18203,0.0001,19.6693]
[1778049900759,37.19,81399.51,0.0,0.18203,0.0001,19.6693]
[1778049900889,37.19,81399.51,0.0,0.18203,0.0001,19.6693]
[1778049900986,37.19,81399.51,0.0,0.18203,0.0001,19.6693]
[1778049901032,37.19,81418.3,0.0,0.18383,0.0001,19.79496]
[1778049901138,37.19,81418.3,0.0,0.18383,0.0001,19.79496]
[1778049901784,37.19,81431.63,0.0,0.18511,0.0001,19.88401]
[1778049902285,37.19,81431.63,0.0,0.18511,0.0001,19.88401]
[1778049902331,37.19,81431.63,0.0,0.18511,0.0001,19.88401]
[1778049902573,37.19,81436.22,0.0,0.18555,0.0001,19.91463]
[1778049903110,37.19,81436.22,0.0,0.18555,0.0001,19.91463]
[1778049903253,37.19,81434.34,0.0,0.18537,0.0001,19.90208]
[1778049904198,37.19,81434.34,0.0,0.18537,0.0001,19.90208]
[1778049904229,37.19,81434.34,0.0,0.18537,0.0001,19.90208]
[1778049904308,37.19,81434.39,0.0,0.18538,0.0001,19.90235]
[1778049906249,37.19,81434.11,0.0,0.18535,0.0001,19.90075]
[1778049906357,37.19,81434.73,0.0,0.18541,0.0001,19.90489]
[1778049911421,37.19,81436.22,0.0,0.18557,0.0001,19.91537]
[1778049911654,37.19,81436.22,0.0,0.18557,0.0001,19.91537]
[1778049912033,37.19,81436.22,0.0,0.18557,0.0001,19.91537]
[1778049912141,37.19,81443.37,0.0,0.18626,0.0001,19.96312]
[1778049912304,37.19,81447.91,0.0,0.1867,0.0001,19.99341]
[1778049917572,37.19,81455.6,0.0,0.18744,0.0001,20.04464]
[1778049917689,37.19,81455.6,0.0,0.18744,0.0001,20.04464]
[1778049917708,37.19,81454.52,0.0,0.18734,0.0001,20.03735]
[1778049923293,37.19,81446.34,0.0,0.18654,0.0001,19.98286]
[1778049928920,37.19,81442.33,0.0,0.18616,0.0001,19.95635]
[1778049934143,37.19,81439.74,0.0,0.18587,0.0001,19.93453]
[1778049934290,37.19,81439.74,0.0,0.18587,0.0001,19.93453]
[1778049934320,37.19,81439.74,0.0,0.18587,0.0001,19.93453]
[1778049934550,37.19,81439.74,0.0,0.18587,0.0001,19.93453]
[1778049935040,37.19,81438.12,0.0,0.18572,0.0001,19.92358]
[1778049936138,37.19,81435.23,0.0,0.18544,0.0001,19.90423]
[1778049936152,37.19,81435.23,0.0,0.18544,0.0001,19.90423]
[1778049936424,37.19,81435.23,0.0,0.18544,0.0001,19.90423]
[1778049941457,37.19,81432.39,0.0,0.18516,0.0001,19.8851]
[1778049946493,37.19,81430.45,0.0,0.18497,0.0001,19.87196]
[1778049950603,37.19,81429.01,0.0,0.18483,0.0001,19.86223]
[1778049950726,37.19,81429.01,0.0,0.18483,0.0001,19.86223]
[1778049950738,37.19,81426.3,0.0,0.18457,0.0001,19.84408]
[1778049956563,37.19,81427.07,0.0,0.18464,0.0001,19.84911]
[1778049961597,37.19,81425.94,0.0,0.18453,0.0001,19.8415]
[1778049966632,37.19,81426.71,0.0,0.1846,0.0001,19.84657]
[1778049968781,37.19,81426.68,0.0,0.1846,0.0001,19.84636]
[1778049968828,37.19,81426.68,0.0,0.1846,0.0001,19.84636]
[1778049970025,37.19,81426.47,0.0,0.18458,0.0001,19.84495]
[1778049970101,37.19,81432.14,0.0,0.18513,0.0001,19.8828]
[1778049975695,37.19,81433.88,0.0,0.18529,0.0001,19.89399]
[1778049980730,37.19,81430.52,0.0,0.18496,0.0001,19.8712]
[1778049985765,37.19,81428.54,0.0,0.18476,0.0001,19.85765]
[1778049990800,37.19,81426.98,0.0,0.18461,0.0001,19.84693]
[1778049995362,37.19,81423.93,0.0,0.18428,0.0001,19.82222]
[1778049996138,37.19,81422.09,0.0,0.18411,0.0001,19.80989]
[1778049996580,37.19,81422.09,0.0,0.18411,0.0001,19.80989]
[1778049996842,37.19,81422.09,0.0,0.1841,0.0001,19.80985]
[1778050001877,37.19,81420.8,0.0,0.18398,0.0001,19.80115]
[1778050006912,37.19,81418.42,0.0,0.18375,0.0001,19.78525]
[1778050011949,37.19,81416.55,0.0,0.18357,0.0001,19.77288]
[1778050014054,37.19,81416.61,0.0,0.18358,0.0001,19.77331]
[1778050014139,37.19,81432.71,0.0,0.18513,0.0001,19.88091]
[1778050015472,37.19,81432.71,0.0,0.18513,0.0001,19.88104]
[1778050015975,37.19,81435.5,0.0,0.1854,0.0001,19.89975]
[1778050020957,37.19,81433.66,0.0,0.18523,0.0001,19.88771]
[1778050021545,37.19,81434.5,0.0,0.18531,0.0001,19.89339]
[1778050022018,37.19,81436.84,0.0,0.18554,0.0001,19.90908]
[1778050023006,37.19,81436.84,0.0,0.18554,0.0001,19.90908]
[1778050023088,37.19,81438.28,0.0,0.18568,0.0001,19.91875]
[1778050029066,37.19,81439.77,0.0,0.18582,0.0001,19.92898]
[1778050034100,37.19,81431.84,0.0,0.18506,0.0001,19.87641]
[1778050039136,37.19,81433.95,0.0,0.18528,0.0001,19.89104]
[1778050044170,37.19,81434.73,0.0,0.18536,0.0001,19.89676]
[1778050049206,37.19,81435.37,0.0,0.18543,0.0001,19.90154]
[1778050055248,37.2,81439.13,0.0,0.18577,0.0001,19.92302]
[1778050057991,37.2,81439.13,0.0,0.18577,0.0001,19.92309]
[1778050058050,37.2,81438.81,0.0,0.18574,0.0001,19.92111]
[1778050063305,37.2,81438.8,0.0,0.18575,0.0001,19.92143]
[1778050068341,37.2,81440.68,0.0,0.18594,0.0001,19.93433]
[1778050074522,37.2,81440.14,0.0,0.18589,0.0001,19.93096]
[1778050080424,37.2,81438.93,0.0,0.18578,0.0001,19.9234]
[1778050086005,37.2,81433.14,0.0,0.18522,0.0001,19.88503]
[1778050091330,37.2,81428.59,0.0,0.18479,0.0001,19.85493]
[1778050094656,37.2,81429.32,0.0,0.18486,0.0001,19.8598]
[1778050096450,37.2,81431.5,0.0,0.18507,0.0001,19.87434]
[1778050096534,37.2,81431.5,0.0,0.18507,0.0001,19.87432]
[1778050101799,37.2,81434.67,0.0,0.18538,0.0001,19.89581]
[1778050107616,37.2,81435.56,0.0,0.18548,0.0001,19.90242]
[1778050112650,37.2,81437.78,0.0,0.18567,0.0001,19.91354]
[1778050117685,37.2,81438.77,0.0,0.18577,0.0001,19.92056]
[1778050122748,37.21,81441.2,0.0,0.18601,0.0001,19.93708]
[1778050122828,37.21,81441.2,0.0,0.18601,0.0001,19.93708]
[1778050122900,37.21,81456.66,0.0,0.18751,0.0001,20.04032]
[1778050125871,37.21,81460.69,0.0,0.1879,0.0001,20.06709]
[1778050125967,37.21,81461.82,0.0,0.18801,0.0001,20.07454]
[1778050132100,37.2,81463.0,0.0,0.18812,0.0001,20.08196]
[1778050137538,37.2,81464.21,0.0,0.18823,0.0001,20.08958]
[1778050138019,37.2,81475.51,0.0,0.18933,0.0001,20.16464]
[1778050139025,37.2,81475.51,0.0,0.18933,0.0001,20.16464]
[1778050139959,37.2,81472.53,0.0,0.18904,0.0001,20.14475]
[1778050139967,37.2,81472.53,0.0,0.18904,0.0001,20.14475]
[1778050140205,37.2,81467.86,0.0,0.18858,0.0001,20.11351]
[1778050144981,37.2,81461.71,0.0,0.18798,0.0001,20.07242]
[1778050144991,37.2,81461.71,0.0,0.18798,0.0001,20.07242]
[1778050145073,37.2,81460.88,0.0,0.1879,0.0001,20.06684]
[1778050145578,37.2,81460.88,0.0,0.1879,0.0001,20.06684]
[1778050145885,37.2,81460.88,0.0,0.1879,0.0001,20.06679]
[1778050150926,37.2,81460.72,0.0,0.18788,0.0001,20.06555]
[1778050156968,37.2,81460.99,0.0,0.1879,0.0001,20.067]
[1778050162159,37.2,81459.35,0.0,0.18774,0.0001,20.05583]
[1778050167275,37.2,81459.48,0.0,0.18774,0.0001,20.05638]
[1778050169314,37.2,81459.51,0.0,0.18774,0.0001,20.05644]
[1778050169328,37.2,81467.72,0.0,0.18854,0.0001,20.11106]
[1778050169338,37.2,81467.72,0.0,0.18854,0.0001,20.11106]
[1778050170013,37.2,81467.72,0.0,0.18854,0.0001,20.11106]
[1778050170170,37.2,81468.15,0.0,0.18858,0.0001,20.1138]
[1778050171893,37.2,81468.15,0.0,0.18855,0.0001,20.10952]
[1778050172075,37.2,81470.65,0.0,0.18879,0.0001,20.12606]
[1778050173261,37.2,81470.65,0.0,0.18879,0.0001,20.12606]
[1778050173283,37.2,81472.67,0.0,0.18899,0.0001,20.13955]
[1778050180287,37.2,81476.67,0.0,0.18939,0.0001,20.16665]
[1778050185571,37.2,81480.76,0.0,0.18979,0.0001,20.19389]
[1778050186324,37.2,81480.76,0.0,0.18979,0.0001,20.19389]
[1778050187181,37.2,81475.15,0.0,0.18924,0.0001,20.15658]
[1778050187828,37.2,81475.15,0.0,0.18924,0.0001,20.15658]
[1778050188186,37.2,81476.63,0.0,0.18939,0.0001,20.16647]
[1778050193222,37.2,81479.99,0.0,0.18973,0.0001,20.1896]
[1778050195981,37.2,81480.8,0.0,0.18981,0.0001,20.19527]
[1778050196243,37.2,81480.66,0.0,0.1898,0.0001,20.19448]
[1778050201282,37.2,81478.2,0.0,0.18957,0.0001,20.17884]
[1778050203100,37.2,81475.44,0.0,0.1893,0.0001,20.16064]
[1778050203709,37.2,81475.34,0.0,0.1893,0.0001,20.16016]
[1778050204299,37.21,81471.78,0.0,0.18895,0.0001,20.13666]
[1778050207737,37.21,81468.98,0.0,0.18868,0.0001,20.11829]
[1778050207748,37.21,81468.98,0.0,0.18868,0.0001,20.11829]
[1778050209768,37.21,81468.97,0.0,0.18868,0.0001,20.11843]
[1778050209780,37.21,81468.97,0.0,0.18868,0.0001,20.11843]
[1778050211786,37.21,81469.08,0.0,0.1887,0.0001,20.11937]
[1778050212356,37.21,81469.16,0.0,0.18871,0.0001,20.12001]
[1778050215189,37.21,81464.93,0.0,0.1883,0.0001,20.09207]
[1778050215839,37.21,81464.81,0.0,0.18829,0.0001,20.09142]
[1778050216288,37.21,81462.38,0.0,0.18806,0.0001,20.07538]
[1778050216848,37.21,81462.38,0.0,0.18806,0.0001,20.07538]
[1778050216876,37.21,81462.38,0.0,0.18806,0.0001,20.07538]
[1778050216977,37.21,81459.39,0.0,0.18777,0.0001,20.05563]
[1778050217851,37.21,81459.39,0.0,0.18777,0.0001,20.05563]
[1778050217870,37.21,81459.39,0.0,0.18777,0.0001,20.05563]
[1778050217941,37.21,81459.07,0.0,0.18774,0.0001,20.05369]
[1778050219882,37.21,81459.07,0.0,0.18774,0.0001,20.05369]
[1778050219900,37.21,81459.07,0.0,0.18774,0.0001,20.05369]
[1778050220336,37.21,81456.84,0.0,0.18753,0.0001,20.03922]
[1778050221898,37.21,81456.84,0.0,0.18753,0.0001,20.03922]
[1778050222294,37.21,81455.35,0.0,0.18739,0.0001,20.0297]
[1778050225951,37.21,81454.96,0.0,0.18736,0.0001,20.0277]
[1778050225959,37.21,81454.96,0.0,0.18736,0.0001,20.0277]
[1778050227987,37.21,81453.72,0.0,0.18724,0.0001,20.01964]
[1778050228038,37.21,81454.24,0.0,0.1873,0.0001,20.02351]
[1778050233504,37.22,81452.6,0.0,0.18713,0.0001,20.00935]
[1778050238539,37.22,81450.22,0.0,0.18691,0.0001,19.99437]
[1778050241242,37.22,81447.25,0.0,0.18662,0.0001,19.97476]
[1778050241260,37.22,81445.13,0.0,0.18642,0.0001,19.96105]
[1778050246907,37.22,81443.97,0.0,0.18633,0.0001,19.95422]
[1778050251498,37.22,81442.3,0.0,0.18618,0.0001,19.94421]
[1778050251633,37.22,81441.87,0.0,0.18614,0.0001,19.94157]
[1778050256665,37.23,81446.85,0.0,0.18664,0.0001,19.97574]
[1778050261701,37.23,81444.34,0.0,0.18641,0.0001,19.95984]
[1778050266735,37.23,81441.13,0.0,0.18611,0.0001,19.9393]
[1778050271769,37.23,81441.09,0.0,0.18612,0.0001,19.93985]
[1778050276813,37.23,81441.05,0.0,0.18613,0.0001,19.94042]
[1778050278585,37.23,81441.05,0.0,0.18613,0.0001,19.94058]
[1778050278823,37.23,81440.34,0.0,0.18606,0.0001,19.93601]
[1778050283853,37.24,81437.76,0.0,0.18583,0.0001,19.9197]
[1778050286774,37.24,81438.12,0.0,0.18587,0.0001,19.92266]
[1778050288698,37.24,81438.48,0.0,0.18591,0.0001,19.92543]
[1778050288714,37.24,81438.48,0.0,0.18591,0.0001,19.92543]
[1778050288891,37.24,81439.44,0.0,0.18601,0.0001,19.932]
[1778050290698,37.24,81436.49,0.0,0.18573,0.0001,19.91251]
[1778050291239,37.24,81437.17,0.0,0.18577,0.0001,19.91309]
[1778050296011,37.24,81435.79,0.0,0.18564,0.0001,19.90467]
[1778050296078,37.24,81435.79,0.0,0.18564,0.0001,19.90467]
[1778050296113,37.24,81435.93,0.0,0.18566,0.0001,19.9058]
[1778050297130,37.24,81435.93,0.0,0.18566,0.0001,19.9058]
[1778050297283,37.24,81436.02,0.0,0.18567,0.0001,19.9066]
[1778050298300,37.24,81436.02,0.0,0.18567,0.0001,19.9066]
[1778050298427,37.24,81436.02,0.0,0.18567,0.0001,19.9066]
[1778050298363,37.24,81436.03,0.0,0.18568,0.0001,19.90687]
[1778050302941,37.24,81435.99,0.0,0.18568,0.0001,19.90719]
[1778050304849,37.25,81434.42,0.0,0.18554,0.0001,19.89735]
[1778050305001,37.25,81434.72,0.0,0.18557,0.0001,19.89956]
[1778050307720,37.25,81434.51,0.0,0.18556,0.0001,19.8986]
[1778050309317,37.25,81434.27,0.0,0.18554,0.0001,19.89722]
[1778050309341,37.25,81430.28,0.0,0.18516,0.0001,19.87084]
[1778050315072,37.25,81434.74,0.0,0.18561,0.0001,19.90202]
[1778050320240,37.25,81435.2,0.0,0.18567,0.0001,19.90599]
[1778050320342,37.25,81435.76,0.0,0.18572,0.0001,19.90994]
[1778050326149,37.26,81433.57,0.0,0.18553,0.0001,19.89674]
[1778050331184,37.26,81433.6,0.0,0.18555,0.0001,19.89814]
[1778050333145,37.26,81433.6,0.0,0.18555,0.0001,19.89814]
[1778050339241,37.26,81434.97,0.0,0.18571,0.0001,19.90917]
[1778050341242,37.26,81438.38,0.0,0.18605,0.0001,19.93211]
[1778050341326,37.27,81439.83,0.0,0.18619,0.0001,19.942]
[1778050345261,37.27,81441.28,0.0,0.18634,0.0001,19.95226]
[1778050345332,37.27,81440.88,0.0,0.1863,0.0001,19.94978]
[1778050345904,37.27,81440.88,0.0,0.1863,0.0001,19.94978]
[1778050346081,37.27,81440.88,0.0,0.1863,0.0001,19.94978]
[1778050346289,37.27,81440.88,0.0,0.18631,0.0001,19.94997]
[1778050351324,37.27,81443.51,0.0,0.18655,0.0001,19.96434]
[1778050356359,37.27,81442.8,0.0,0.18649,0.0001,19.96057]
[1778050361394,37.27,81438.64,0.0,0.18611,0.0001,19.93393]
[1778050366429,37.28,81437.23,0.0,0.18599,0.0001,19.9256]
[1778050366957,37.28,81437.23,0.0,0.18599,0.0001,19.9256]
[1778050367401,37.28,81437.23,0.0,0.18599,0.0001,19.9256]
[1778050367422,37.28,81437.23,0.0,0.18599,0.0001,19.9256]
[1778050367508,37.28,81419.56,0.0,0.18429,0.0001,19.80809]
[1778050367586,37.28,81419.56,0.0,0.18429,0.0001,19.80809]
[1778050367688,37.28,81419.56,0.0,0.18429,0.0001,19.80809]
[1778050367774,37.28,81419.56,0.0,0.18429,0.0001,19.80809]
[1778050368447,37.28,81419.56,0.0,0.18429,0.0001,19.80809]
[1778050368508,37.28,81419.56,0.0,0.18429,0.0001,19.80809]
[1778050368530,37.28,81419.56,0.0,0.18429,0.0001,19.80809]
[1778050368532,37.28,81412.51,0.0,0.18362,0.0001,19.7613]
[1778050368728,37.28,81412.51,0.0,0.18362,0.0001,19.7613]
[1778050368768,37.28,81412.51,0.0,0.18362,0.0001,19.7613]
[1778050368931,37.28,81412.51,0.0,0.18362,0.0001,19.7613]
[1778050368981,37.28,81412.51,0.0,0.18362,0.0001,19.7613]
[1778050369132,37.28,81412.51,0.0,0.18362,0.0001,19.7613]
[1778050369162,37.28,81412.51,0.0,0.18362,0.0001,19.7613]
[1778050369339,37.28,81412.51,0.0,0.18362,0.0001,19.7613]
[1778050369373,37.28,81412.51,0.0,0.18362,0.0001,19.7613]
[1778050369457,37.28,81413.55,0.0,0.18372,0.0001,19.76826]
[1778050369548,37.28,81413.55,0.0,0.18372,0.0001,19.76826]
[1778050369585,37.28,81413.55,0.0,0.18372,0.0001,19.76826]
[1778050369750,37.28,81413.55,0.0,0.18372,0.0001,19.76826]
[1778050369766,37.28,81413.55,0.0,0.18372,0.0001,19.76826]
[1778050369952,37.28,81413.55,0.0,0.18372,0.0001,19.76826]
[1778050369976,37.28,81413.55,0.0,0.18372,0.0001,19.76826]
[1778050370159,37.28,81413.55,0.0,0.18372,0.0001,19.76826]
[1778050370446,37.28,81413.55,0.0,0.18372,0.0001,19.76826]
[1778050370475,37.28,81416.47,0.0,0.184,0.0001,19.78781]
[1778050371640,37.28,81416.47,0.0,0.184,0.0001,19.78789]
[1778050371652,37.28,81416.47,0.0,0.184,0.0001,19.78789]
[1778050371663,37.28,81416.47,0.0,0.184,0.0001,19.78789]
[1778050371690,37.28,81416.47,0.0,0.184,0.0001,19.78789]
[1778050372471,37.28,81417.58,0.0,0.18411,0.0001,19.79534]
[1778050373698,37.28,81417.76,0.0,0.18412,0.0001,19.79659]
[1778050374119,37.28,81417.76,0.0,0.18412,0.0001,19.79659]
[1778050374485,37.28,81418.53,0.0,0.1842,0.0001,19.80178]
[1778050375633,37.28,81418.58,0.0,0.1842,0.0001,19.80216]
[1778050375674,37.28,81418.58,0.0,0.1842,0.0001,19.80216]
[1778050375704,37.28,81418.58,0.0,0.1842,0.0001,19.80216]
[1778050375731,37.28,81418.58,0.0,0.1842,0.0001,19.80216]
[1778050376500,37.28,81418.58,0.0,0.18421,0.0001,19.80221]
[1778050377631,37.28,81418.87,0.0,0.18423,0.0001,19.8042]
[1778050377651,37.28,81418.87,0.0,0.18423,0.0001,19.8042]
[1778050378278,37.28,81418.87,0.0,0.18423,0.0001,19.8042]
[1778050378313,37.28,81418.87,0.0,0.18423,0.0001,19.8042]
[1778050378430,37.28,81418.87,0.0,0.18423,0.0001,19.8042]
[1778050378470,37.28,81418.87,0.0,0.18423,0.0001,19.8042]
[1778050378477,37.28,81418.87,0.0,0.18423,0.0001,19.8042]
[1778050378513,37.28,81419.12,0.0,0.18426,0.0001,19.80592]
[1778050378608,37.28,81419.12,0.0,0.18426,0.0001,19.80592]
[1778050384555,37.28,81426.31,0.0,0.18496,0.0001,19.85432]
[1778050390597,37.28,81426.22,0.0,0.18495,0.0001,19.85368]
[1778050395649,37.28,81426.68,0.0,0.185,0.0001,19.85744]
[1778050401442,37.28,81424.27,0.0,0.18478,0.0001,19.84196]
[1778050401891,37.28,81423.14,0.0,0.18467,0.0001,19.83445]
[1778050402565,37.28,81423.0,0.0,0.18466,0.0001,19.83353]
[1778050403906,37.28,81423.13,0.0,0.18467,0.0001,19.83442]
[1778050403915,37.28,81423.13,0.0,0.18467,0.0001,19.83442]
[1778050403964,37.28,81423.13,0.0,0.18467,0.0001,19.83442]
[1778050403997,37.28,81422.88,0.0,0.18465,0.0001,19.83278]
[1778050405938,37.28,81421.84,0.0,0.18455,0.0001,19.82587]
[1778050405985,37.28,81421.84,0.0,0.18455,0.0001,19.82587]
[1778050406147,37.28,81422.15,0.0,0.18458,0.0001,19.82797]
[1778050407956,37.28,81422.15,0.0,0.18458,0.0001,19.82797]
[1778050407976,37.28,81422.15,0.0,0.18458,0.0001,19.82797]
[1778050407989,37.28,81422.15,0.0,0.18458,0.0001,19.82797]
[1778050408006,37.28,81422.15,0.0,0.18458,0.0001,19.82797]
[1778050409976,37.28,81424.69,0.0,0.18482,0.0001,19.84493]
[1778050410018,37.28,81424.69,0.0,0.18482,0.0001,19.84493]
[1778050410026,37.28,81424.69,0.0,0.18482,0.0001,19.84493]
[1778050410051,37.28,81424.69,0.0,0.18482,0.0001,19.84493]
[1778050412001,37.28,81423.15,0.0,0.18465,0.0001,19.83056]
[1778050412044,37.28,81423.15,0.0,0.18465,0.0001,19.83056]
[1778050412051,37.28,81423.15,0.0,0.18465,0.0001,19.83056]
[1778050412072,37.28,81423.15,0.0,0.18465,0.0001,19.83056]
[1778050414023,37.28,81423.81,0.0,0.18471,0.0001,19.83499]
[1778050414056,37.28,81423.81,0.0,0.18471,0.0001,19.83499]
[1778050414066,37.28,81423.81,0.0,0.18471,0.0001,19.83499]
[1778050414083,37.28,81423.81,0.0,0.18471,0.0001,19.83499]
[1778050414732,37.28,81424.05,0.0,0.18473,0.0001,19.83663]
[1778050417590,37.28,81425.19,0.0,0.18485,0.0001,19.84441]
[1778050417593,37.28,81428.41,0.0,0.18516,0.0001,19.86602]
[1778050418984,37.28,81428.41,0.0,0.18516,0.0001,19.86602]
[1778050418997,37.28,81433.66,0.0,0.18567,0.0001,19.90129]
[1778050421967,37.29,81435.97,0.0,0.1859,0.0001,19.91721]
[1778050421977,37.29,81435.97,0.0,0.1859,0.0001,19.91721]
[1778050422584,37.29,81436.51,0.0,0.18596,0.0001,19.92127]
[1778050424139,37.29,81435.87,0.0,0.1859,0.0001,19.91723]
[1778050424157,37.29,81435.87,0.0,0.1859,0.0001,19.91723]
[1778050424507,37.29,81435.12,0.0,0.18583,0.0001,19.91247]
[1778050425936,37.29,81435.12,0.0,0.18583,0.0001,19.91247]
[1778050426152,37.29,81435.12,0.0,0.18583,0.0001,19.91247]
[1778050426594,37.29,81435.6,0.0,0.18589,0.0001,19.91612]
[1778050428314,37.29,81435.6,0.0,0.18589,0.0001,19.91612]
[1778050428387,37.29,81435.6,0.0,0.18589,0.0001,19.91612]
[1778050428425,37.29,81435.6,0.0,0.18589,0.0001,19.91612]
[1778050429840,37.29,81439.0,0.0,0.18622,0.0001,19.93942]
[1778050429890,37.29,81441.53,0.0,0.18647,0.0001,19.95625]
[1778050434906,37.29,81436.54,0.0,0.186,0.0001,19.92385]
[1778050439941,37.29,81433.44,0.0,0.18571,0.0001,19.90418]
[1778050441557,37.29,81433.44,0.0,0.18571,0.0001,19.90418]
[1778050441564,37.3,81431.82,0.0,0.18556,0.0001,19.89378]
[1778050442197,37.3,81431.82,0.0,0.18556,0.0001,19.89378]
[1778050442250,37.3,81429.95,0.0,0.18539,0.0001,19.88153]
[1778050442985,37.3,81429.95,0.0,0.18539,0.0001,19.88153]
[1778050443056,37.3,81429.81,0.0,0.18538,0.0001,19.88081]
[1778050444714,37.3,81429.81,0.0,0.18538,0.0001,19.88081]
[1778050450257,37.3,81422.3,0.0,0.18467,0.0001,19.83203]
[1778050454883,37.3,81425.63,0.0,0.18502,0.0001,19.85583]
[1778050455052,37.3,81425.56,0.0,0.18501,0.0001,19.85563]
[1778050460171,37.31,81423.63,0.0,0.18484,0.0001,19.84388]
[1778050467525,37.31,81421.8,0.0,0.18469,0.0001,19.83343]
[1778050472609,37.31,81423.97,0.0,0.1849,0.0001,19.84567]
[1778050477742,37.32,81426.53,0.0,0.18518,0.0001,19.86456]
[1778050482979,37.32,81433.3,0.0,0.18585,0.0001,19.91092]
[1778050485401,37.32,81433.89,0.0,0.18591,0.0001,19.9153]
[1778050485563,37.32,81433.89,0.0,0.18591,0.0001,19.9153]
[1778050485661,37.32,81433.6,0.0,0.18589,0.0001,19.9136]
[1778050486803,37.32,81440.08,0.0,0.18652,0.0001,19.95691]
[1778050486825,37.32,81440.08,0.0,0.18652,0.0001,19.95691]
[1778050487275,37.32,81439.74,0.0,0.18649,0.0001,19.95487]
[1778050488710,37.32,81442.99,0.0,0.18681,0.0001,19.97666]
[1778050490318,37.32,81442.86,0.0,0.1868,0.0001,19.97595]
[1778050490370,37.32,81442.63,0.0,0.18678,0.0001,19.97458]
[1778050494136,37.33,81439.28,0.0,0.18646,0.0001,19.95275]
[1778050494326,37.33,81439.28,0.0,0.18646,0.0001,19.9529]
[1778050494773,37.33,81439.28,0.0,0.18646,0.0001,19.9529]
[1778050495331,37.33,81438.2,0.0,0.18636,0.0001,19.94588]
[1778050500366,37.33,81434.23,0.0,0.18599,0.0001,19.92033]
[1778050502912,37.33,81434.68,0.0,0.18604,0.0001,19.92368]
[1778050503389,37.33,81434.31,0.0,0.186,0.0001,19.92139]
[1778050507224,37.33,81434.14,0.0,0.186,0.0001,19.92077]
[1778050509020,37.33,81436.49,0.0,0.18623,0.0001,19.93671]
[1778050509634,37.33,81436.8,0.0,0.18626,0.0001,19.93892]
[1778050514659,37.33,81435.98,0.0,0.18619,0.0001,19.934]
[1778050515091,37.33,81435.89,0.0,0.18618,0.0001,19.93354]
[1778050515096,37.33,81435.89,0.0,0.18618,0.0001,19.93354]
[1778050515110,37.33,81435.89,0.0,0.18618,0.0001,19.93354]
[1778050515471,37.33,81435.89,0.0,0.18618,0.0001,19.93367]
[1778050517114,37.33,81435.89,0.0,0.18618,0.0001,19.93367]
[1778050517608,37.33,81435.38,0.0,0.18614,0.0001,19.93053]
[1778050521152,37.34,81434.56,0.0,0.18606,0.0001,19.92546]
[1778050521166,37.34,81434.56,0.0,0.18606,0.0001,19.92546]
[1778050523166,37.34,81434.24,0.0,0.18604,0.0001,19.92358]
[1778050523168,37.34,81434.24,0.0,0.18604,0.0001,19.92358]
[1778050523179,37.34,81434.24,0.0,0.18604,0.0001,19.92358]
[1778050523193,37.34,81434.24,0.0,0.18604,0.0001,19.92358]
[1778050525193,37.34,81434.88,0.0,0.1861,0.0001,19.92809]
[1778050525203,37.34,81434.88,0.0,0.1861,0.0001,19.92809]
[1778050525543,37.34,81434.88,0.0,0.1861,0.0001,19.92821]
[1778050527214,37.34,81435.03,0.0,0.18612,0.0001,19.92932]
[1778050527701,37.34,81435.02,0.0,0.18612,0.0001,19.92937]
[1778050529257,37.34,81433.29,0.0,0.18596,0.0001,19.91798]
[1778050530578,37.34,81420.71,0.0,0.18475,0.0001,19.83452]
[1778050531153,37.34,81420.71,0.0,0.18475,0.0001,19.83452]
[1778050531167,37.34,81420.71,0.0,0.18475,0.0001,19.83452]
[1778050531170,37.34,81420.71,0.0,0.18475,0.0001,19.83452]
[1778050531181,37.34,81420.71,0.0,0.18475,0.0001,19.83452]
[1778050531290,37.34,81420.71,0.0,0.18475,0.0001,19.83452]
[1778050531691,37.34,81418.45,0.0,0.18451,0.0001,19.81554]
[1778050533168,37.34,81421.11,0.0,0.18477,0.0001,19.83347]
[1778050533180,37.34,81421.11,0.0,0.18477,0.0001,19.83347]
[1778050533183,37.34,81421.11,0.0,0.18477,0.0001,19.83347]
[1778050533305,37.34,81421.11,0.0,0.18477,0.0001,19.83347]
[1778050533702,37.34,81421.67,0.0,0.18482,0.0001,19.83743]
[1778050535307,37.34,81422.05,0.0,0.18486,0.0001,19.84018]
[1778050535334,37.34,81422.05,0.0,0.18486,0.0001,19.84018]
[1778050537330,37.34,81424.08,0.0,0.18506,0.0001,19.85413]
[1778050537346,37.34,81424.08,0.0,0.18506,0.0001,19.85413]
[1778050542331,37.34,81425.41,0.0,0.18521,0.0001,19.86401]
[1778050542518,37.34,81425.41,0.0,0.18521,0.0001,19.86401]
[1778050542662,37.34,81425.41,0.0,0.18521,0.0001,19.86422]
[1778050543396,37.34,81425.41,0.0,0.18521,0.0001,19.86422]
[1778050543407,37.34,81425.41,0.0,0.18521,0.0001,19.86422]
[1778050545420,37.34,81425.53,0.0,0.18523,0.0001,19.86542]
[1778050545430,37.34,81425.53,0.0,0.18523,0.0001,19.86542]
[1778050545683,37.35,81425.53,0.0,0.18523,0.0001,19.86562]
[1778050547457,37.35,81425.7,0.0,0.18525,0.0001,19.86695]
[1778050547697,37.35,81426.31,0.0,0.18531,0.0001,19.87121]
[1778050548209,37.35,81426.31,0.0,0.18531,0.0001,19.87121]
[1778050549468,37.35,81426.46,0.0,0.18533,0.0001,19.87241]
[1778050549479,37.35,81426.46,0.0,0.18533,0.0001,19.87241]
[1778050553512,37.35,81426.15,0.0,0.18531,0.0001,19.87115]
[1778050553519,37.35,81426.15,0.0,0.18531,0.0001,19.87115]
[1778050557674,37.35,81419.83,0.0,0.18472,0.0001,19.8298]
[1778050558299,37.35,81418.33,0.0,0.18457,0.0001,19.81991]
[1778050559763,37.35,81417.82,0.0,0.18452,0.0001,19.81647]
[1778050559776,37.35,81417.82,0.0,0.18452,0.0001,19.81647]
[1778050560342,37.35,81417.82,0.0,0.18452,0.0001,19.81647]
[1778050560396,37.35,81417.82,0.0,0.18452,0.0001,19.81647]
[1778050561618,37.35,81417.84,0.0,0.18452,0.0001,19.81653]
[1778050561656,37.35,81417.44,0.0,0.18448,0.0001,19.81383]
[1778050566683,37.35,81415.71,0.0,0.18432,0.0001,19.80225]
[1778050567677,37.35,81416.03,0.0,0.18435,0.0001,19.80438]
[1778050567683,37.35,81416.03,0.0,0.18435,0.0001,19.80438]
[1778050567693,37.35,81416.03,0.0,0.18435,0.0001,19.80438]
[1778050572693,37.35,81418.57,0.0,0.18459,0.0001,19.82127]
[1778050575593,37.35,81418.57,0.0,0.18459,0.0001,19.82126]
[1778050575618,37.35,81418.57,0.0,0.18459,0.0001,19.82126]
[1778050575639,37.35,81419.67,0.0,0.1847,0.0001,19.82857]
[1778050575781,37.35,81419.67,0.0,0.1847,0.0001,19.82857]
[1778050575789,37.35,81419.67,0.0,0.1847,0.0001,19.82857]
[1778050576421,37.35,81419.67,0.0,0.1847,0.0001,19.82857]
[1778050576454,37.35,81426.57,0.0,0.18536,0.0001,19.87447]
[1778050577815,37.35,81426.57,0.0,0.18536,0.0001,19.87447]
[1778050578650,37.35,81429.86,0.0,0.18568,0.0001,19.89622]
[1778050579843,37.35,81430.74,0.0,0.18576,0.0001,19.90198]
[1778050579871,37.35,81430.74,0.0,0.18576,0.0001,19.90198]
[1778050579878,37.35,81430.74,0.0,0.18576,0.0001,19.90198]
[1778050579900,37.35,81430.74,0.0,0.18576,0.0001,19.90198]
[1778050579931,37.35,81430.31,0.0,0.18572,0.0001,19.89912]
[1778050581849,37.35,81429.07,0.0,0.18559,0.0001,19.89067]
[1778050582666,37.35,81428.39,0.0,0.18553,0.0001,19.88605]
[1778050585900,37.35,81427.75,0.0,0.18546,0.0001,19.88148]
[1778050585914,37.35,81427.75,0.0,0.18546,0.0001,19.88148]
[1778050585995,37.35,81426.41,0.0,0.18533,0.0001,19.87257]
[1778050587408,37.35,81426.41,0.0,0.18533,0.0001,19.87257]
[1778050587727,37.35,81426.51,0.0,0.18534,0.0001,19.87302]
[1778050587936,37.35,81426.51,0.0,0.18534,0.0001,19.87302]
[1778050587944,37.35,81426.51,0.0,0.18534,0.0001,19.87302]
[1778050587948,37.35,81426.51,0.0,0.18534,0.0001,19.87302]
[1778050587956,37.35,81426.51,0.0,0.18534,0.0001,19.87302]
[1778050589953,37.35,81428.47,0.0,0.18553,0.0001,19.88595]
[1778050589994,37.35,81428.47,0.0,0.18553,0.0001,19.88595]
[1778050590570,37.35,81428.49,0.0,0.18553,0.0001,19.88622]
[1778050591978,37.35,81428.49,0.0,0.1855,0.0001,19.88207]
[1778050591987,37.35,81428.49,0.0,0.1855,0.0001,19.88207]
[1778050592704,37.35,81427.9,0.0,0.18545,0.0001,19.87829]
[1778050593999,37.35,81428.33,0.0,0.18549,0.0001,19.88123]
[1778050594098,37.35,81427.83,0.0,0.18544,0.0001,19.87791]
[1778050596019,37.35,81427.83,0.0,0.18544,0.0001,19.87799]
[1778050596675,37.35,81428.26,0.0,0.18549,0.0001,19.88103]
[1778050600068,37.35,81430.04,0.0,0.18566,0.0001,19.89314]
[1778050600080,37.35,81430.04,0.0,0.18566,0.0001,19.89314]
[1778050605426,37.35,81431.35,0.0,0.18579,0.0001,19.90219]
[1778050606139,37.35,81432.03,0.0,0.18586,0.0001,19.90688]
[1778050612572,37.35,81432.64,0.0,0.18593,0.0001,19.91128]
[1778050614246,37.35,81433.32,0.0,0.186,0.0001,19.91605]
[1778050616278,37.35,81434.0,0.0,0.18606,0.0001,19.92081]
[1778050616681,37.35,81434.0,0.0,0.18606,0.0001,19.92081]
[1778050616706,37.35,81441.7,0.0,0.18681,0.0001,19.97204]
[1778050618317,37.35,81442.8,0.0,0.18692,0.0001,19.97936]
[1778050618388,37.35,81443.49,0.0,0.18698,0.0001,19.98395]
[1778050623393,37.35,81443.72,0.0,0.187,0.0001,19.98544]
[1778050626418,37.35,81445.38,0.0,0.18716,0.0001,19.99645]
[1778050626716,37.35,81446.05,0.0,0.18723,0.0001,20.00106]
[1778050630375,37.35,81445.88,0.0,0.18722,0.0001,20.00036]
[1778050635757,37.36,81442.88,0.0,0.18694,0.0001,19.98116]
[1778050639009,37.36,81437.74,0.0,0.18646,0.0001,19.94761]
[1778050639788,37.36,81436.97,0.0,0.18638,0.0001,19.94267]
[1778050640564,37.36,81436.97,0.0,0.18638,0.0001,19.94267]
[1778050640578,37.36,81436.97,0.0,0.18638,0.0001,19.94267]
[1778050640634,37.36,81437.54,0.0,0.18644,0.0001,19.94663]
[1778050642582,37.36,81437.43,0.0,0.18643,0.0001,19.94606]
[1778050642764,37.36,81436.88,0.0,0.18638,0.0001,19.94256]
[1778050644188,37.36,81437.6,0.0,0.18645,0.0001,19.94749]
[1778050644619,37.36,81437.6,0.0,0.18645,0.0001,19.94749]
[1778050644637,37.36,81437.6,0.0,0.18645,0.0001,19.94749]
[1778050644647,37.36,81437.96,0.0,0.18649,0.0001,19.95004]
[1778050645484,37.36,81437.96,0.0,0.18649,0.0001,19.95004]
[1778050646629,37.36,81438.87,0.0,0.18658,0.0001,19.95623]
[1778050646832,37.36,81438.91,0.0,0.18659,0.0001,19.95664]
[1778050650683,37.36,81440.99,0.0,0.18679,0.0001,19.97086]
[1778050650692,37.36,81440.99,0.0,0.18679,0.0001,19.97086]
[1778050655710,37.36,81443.4,0.0,0.18701,0.0001,19.98338]
[1778050656747,37.36,81443.4,0.0,0.18701,0.0001,19.98352]
[1778050656757,37.36,81443.4,0.0,0.18701,0.0001,19.98352]
[1778050656766,37.36,81443.4,0.0,0.18701,0.0001,19.98352]
[1778050656798,37.36,81443.4,0.0,0.18701,0.0001,19.98352]
[1778050656832,37.36,81443.15,0.0,0.18699,0.0001,19.98198]
[1778050658771,37.36,81443.15,0.0,0.18699,0.0001,19.9821]
[1778050659784,37.36,81440.92,0.0,0.18678,0.0001,19.96754]
[1778050660792,37.36,81440.92,0.0,0.18678,0.0001,19.96754]
[1778050660804,37.36,81440.92,0.0,0.18678,0.0001,19.96754]
[1778050662818,37.36,81440.9,0.0,0.18678,0.0001,19.96767]
[1778050662825,37.36,81440.9,0.0,0.18678,0.0001,19.96767]
[1778050662838,37.36,81440.9,0.0,0.18678,0.0001,19.96767]
[1778050667853,37.37,81438.27,0.0,0.18654,0.0001,19.9509]
[1778050668877,37.37,81439.62,0.0,0.18667,0.0001,19.96017]
[1778050668896,37.37,81439.62,0.0,0.18667,0.0001,19.96017]
[1778050668901,37.37,81439.62,0.0,0.18667,0.0001,19.96017]
[1778050670901,37.37,81442.43,0.0,0.18695,0.0001,19.97912]
[1778050670913,37.37,81442.43,0.0,0.18695,0.0001,19.97912]
[1778050670938,37.37,81442.43,0.0,0.18695,0.0001,19.97912]
[1778050671572,37.37,81442.43,0.0,0.18695,0.0001,19.97923]
[1778050672922,37.37,81442.21,0.0,0.18693,0.0001,19.97789]
[1778050673749,37.37,81441.58,0.0,0.18687,0.0001,19.97382]
[1778050674945,37.37,81440.71,0.0,0.18679,0.0001,19.96816]
[1778050674948,37.37,81440.71,0.0,0.18679,0.0001,19.96816]
[1778050674964,37.37,81440.71,0.0,0.18679,0.0001,19.96816]
[1778050676965,37.37,81441.23,0.0,0.18684,0.0001,19.97185]
[1778050676971,37.37,81441.23,0.0,0.18684,0.0001,19.97185]
[1778050676977,37.37,81441.23,0.0,0.18684,0.0001,19.97185]
[1778050678983,37.37,81439.16,0.0,0.18665,0.0001,19.95835]
[1778050678992,37.37,81439.16,0.0,0.18665,0.0001,19.95835]
[1778050681006,37.37,81438.81,0.0,0.18662,0.0001,19.95628]
[1778050681019,37.37,81438.81,0.0,0.18662,0.0001,19.95628]
[1778050683022,37.37,81439.77,0.0,0.18671,0.0001,19.96291]
[1778050683033,37.37,81439.77,0.0,0.18671,0.0001,19.96291]
[1778050683037,37.37,81439.77,0.0,0.18671,0.0001,19.96291]
[1778050687071,37.37,81439.7,0.0,0.18671,0.0001,19.96294]
[1778050687075,37.37,81439.7,0.0,0.18671,0.0001,19.96294]
[1778050687077,37.37,81439.7,0.0,0.18671,0.0001,19.96294]
[1778050687092,37.37,81439.7,0.0,0.18671,0.0001,19.96294]
[1778050689092,37.37,81440.04,0.0,0.18675,0.0001,19.96544]
[1778050689106,37.37,81440.04,0.0,0.18675,0.0001,19.96544]
[1778050694113,37.37,81441.67,0.0,0.18692,0.0001,19.97684]
[1778050695158,37.37,81444.69,0.0,0.18721,0.0001,19.997]
[1778050695166,37.37,81444.69,0.0,0.18721,0.0001,19.997]
[1778050695182,37.37,81444.69,0.0,0.18721,0.0001,19.997]
[1778050700211,37.37,81441.69,0.0,0.18693,0.0001,19.97749]
[1778050705234,37.38,81435.93,0.0,0.18638,0.0001,19.93973]
[1778050705265,37.38,81435.93,0.0,0.18638,0.0001,19.93973]
[1778050705276,37.38,81435.93,0.0,0.18638,0.0001,19.93973]
[1778050707305,37.38,81429.95,0.0,0.1858,0.0001,19.90027]
[1778050707324,37.38,81429.95,0.0,0.1858,0.0001,19.90027]
[1778050707357,37.38,81429.95,0.0,0.1858,0.0001,19.90027]
[1778050707825,37.38,81429.95,0.0,0.18581,0.0001,19.9004]
[1778050708121,37.38,81429.95,0.0,0.18581,0.0001,19.9004]
[1778050709331,37.38,81428.22,0.0,0.18564,0.0001,19.88908]
[1778050709894,37.38,81432.39,0.0,0.18605,0.0001,19.91696]
[1778050713269,37.38,81436.33,0.0,0.18641,0.0001,19.93945]
[1778050713365,37.38,81436.33,0.0,0.18641,0.0001,19.93945]
[1778050713388,37.38,81436.33,0.0,0.18641,0.0001,19.93945]
[1778050713411,37.38,81436.33,0.0,0.18641,0.0001,19.93945]
[1778050713867,37.38,81436.33,0.0,0.18641,0.0001,19.93957]
[1778050715391,37.38,81436.33,0.0,0.18641,0.0001,19.93969]
[1778050715884,37.38,81436.99,0.0,0.18647,0.0001,19.9442]
[1778050719466,37.38,81441.81,0.0,0.18695,0.0001,19.97656]
[1778050719477,37.38,81441.81,0.0,0.18695,0.0001,19.97656]
[1778050724486,37.38,81439.99,0.0,0.18678,0.0001,19.96502]
[1778050727552,37.38,81439.64,0.0,0.18675,0.0001,19.96304]
[1778050727561,37.38,81439.64,0.0,0.18675,0.0001,19.96304]
[1778050732573,37.38,81440.46,0.0,0.18684,0.0001,19.96904]
[1778050733621,37.38,81440.57,0.0,0.18685,0.0001,19.96988]
[1778050733629,37.38,81440.57,0.0,0.18685,0.0001,19.96988]
[1778050735645,37.38,81440.46,0.0,0.18684,0.0001,19.96936]
[1778050735659,37.38,81440.46,0.0,0.18684,0.0001,19.96936]
[1778050740669,37.38,81440.26,0.0,0.18683,0.0001,19.96857]
[1778050741715,37.39,81440.57,0.0,0.18686,0.0001,19.97073]
[1778050741728,37.39,81440.57,0.0,0.18686,0.0001,19.97073]
[1778050741731,37.39,81442.35,0.0,0.18704,0.0001,19.98265]
[1778050743292,37.39,81443.42,0.0,0.18714,0.0001,19.98984]
[1778050743560,37.39,81443.42,0.0,0.18714,0.0001,19.98984]
[1778050743630,37.39,81443.42,0.0,0.18714,0.0001,19.98984]
[1778050743837,37.39,81443.42,0.0,0.18714,0.0001,19.98984]
[1778050745931,37.39,81448.89,0.0,0.18767,0.0001,20.02627]
[1778050746093,37.39,81449.83,0.0,0.18776,0.0001,20.03255]
[1778050751128,37.39,81456.18,0.0,0.18838,0.0001,20.07479]
[1778050752147,37.39,81456.18,0.0,0.18838,0.0001,20.07479]
[1778050752923,37.39,81456.18,0.0,0.18838,0.0001,20.07479]
[1778050752245,37.39,81458.42,0.0,0.1886,0.0001,20.08964]
[1778050756347,37.39,81459.54,0.0,0.18871,0.0001,20.09705]
[1778050757910,37.39,81459.54,0.0,0.18871,0.0001,20.09705]
[1778050758991,37.39,81459.54,0.0,0.18871,0.0001,20.09705]
[1778050759113,37.39,81459.54,0.0,0.18871,0.0001,20.09705]
[1778050759191,37.39,81461.49,0.0,0.1889,0.0001,20.10998]
[1778050760206,37.39,81461.49,0.0,0.1889,0.0001,20.10998]
[1778050760475,37.39,81451.81,0.0,0.18796,0.0001,20.04588]
[1778050766234,37.39,81453.11,0.0,0.18809,0.0001,20.05485]
[1778050767426,37.39,81453.11,0.0,0.18809,0.0001,20.05485]
[1778050767527,37.39,81452.79,0.0,0.18806,0.0001,20.05284]
[1778050769368,37.39,81452.79,0.0,0.18806,0.0001,20.05284]
[1778050769413,37.39,81457.65,0.0,0.18853,0.0001,20.08515]
[1778050775302,37.39,81459.52,0.0,0.18869,0.0001,20.09348]
[1778050778203,37.39,81462.27,0.0,0.18896,0.0001,20.11171]
[1778050778319,37.39,81462.27,0.0,0.18896,0.0001,20.11171]
[1778050778403,37.39,81458.64,0.0,0.1886,0.0001,20.08764]
[1778050779890,37.39,81458.64,0.0,0.1886,0.0001,20.08764]
[1778050779891,37.39,81455.93,0.0,0.18834,0.0001,20.06969]
[1778050782316,37.39,81457.18,0.0,0.18846,0.0001,20.07802]
[1778050782685,37.39,81456.83,0.0,0.18843,0.0001,20.07576]
[1778050783973,37.39,81456.83,0.0,0.18843,0.0001,20.07576]
[1778050784209,37.39,81457.36,0.0,0.18848,0.0001,20.07931]
[1778050785308,37.39,81450.47,0.0,0.18781,0.0001,20.03367]
[1778050785372,37.39,81450.47,0.0,0.18781,0.0001,20.03367]
[1778050786202,37.39,81450.47,0.0,0.18781,0.0001,20.03367]
[1778050786379,37.39,81449.31,0.0,0.1877,0.0001,20.02607]
[1778050788258,37.39,81446.67,0.0,0.18745,0.0001,20.00867]
[1778050789774,37.39,81445.67,0.0,0.18735,0.0001,20.00216]
[1778050789794,37.39,81443.4,0.0,0.18714,0.0001,19.98736]
[1778050791769,37.39,81442.3,0.0,0.18703,0.0001,19.98021]
[1778050791983,37.39,81439.37,0.0,0.18675,0.0001,19.96087]
[1778050796999,37.39,81437.54,0.0,0.18658,0.0001,19.94887]
[1778050800942,37.39,81435.21,0.0,0.18636,0.0001,19.93379]
[1778050801005,37.39,81437.14,0.0,0.18654,0.0001,19.94658]
[1778050801316,37.39,81437.14,0.0,0.18654,0.0001,19.94658]
[1778050801355,37.39,81437.14,0.0,0.18654,0.0001,19.94658]
[1778050801414,37.39,81437.14,0.0,0.18654,0.0001,19.94658]
[1778050801449,37.39,81437.14,0.0,0.18654,0.0001,19.94658]
[1778050801903,37.39,81451.1,0.0,0.18789,0.0001,20.03917]
[1778050807512,37.39,81452.4,0.0,0.18803,0.0001,20.04834]
[1778050808545,37.39,81451.74,0.0,0.18797,0.0001,20.04405]
[1778050808880,37.39,81451.74,0.0,0.18797,0.0001,20.04405]
[1778050808982,37.39,81451.98,0.0,0.18799,0.0001,20.04572]
[1778050814575,37.39,81450.92,0.0,0.18789,0.0001,20.0391]
[1778050819528,37.39,81444.84,0.0,0.18731,0.0001,19.99912]
[1778050820601,37.39,81444.84,0.0,0.18731,0.0001,19.99918]
[1778050820650,37.4,81442.35,0.0,0.18707,0.0001,19.98275]
[1778050824635,37.39,81443.22,0.0,0.18716,0.0001,19.98846]
[1778050824652,37.39,81442.87,0.0,0.18712,0.0001,19.98605]
[1778050825418,37.39,81442.87,0.0,0.18712,0.0001,19.98605]
[1778050826654,37.39,81442.87,0.0,0.18712,0.0001,19.98595]
[1778050827047,37.39,81441.4,0.0,0.18698,0.0001,19.97611]
[1778050828681,37.39,81442.26,0.0,0.18706,0.0001,19.98173]
[1778050828711,37.39,81442.26,0.0,0.18706,0.0001,19.98173]
[1778050828753,37.39,81441.44,0.0,0.18698,0.0001,19.97635]
[1778050830243,37.39,81441.44,0.0,0.18698,0.0001,19.9764]
[1778050834741,37.39,81449.41,0.0,0.18772,0.0001,20.02501]
[1778050836755,37.39,81443.89,0.0,0.18719,0.0001,19.98849]
[1778050837076,37.39,81444.48,0.0,0.18725,0.0001,19.99248]
[1778050840798,37.4,81446.34,0.0,0.18743,0.0001,20.00504]
[1778050840801,37.4,81446.34,0.0,0.18743,0.0001,20.00504]
[1778050840810,37.4,81446.34,0.0,0.18743,0.0001,20.00504]
[1778050840839,37.4,81446.34,0.0,0.18743,0.0001,20.00504]
[1778050840850,37.4,81446.37,0.0,0.18743,0.0001,20.0053]
[1778050842815,37.4,81446.37,0.0,0.18743,0.0001,20.00536]
[1778050843109,37.4,81446.96,0.0,0.18749,0.0001,20.00934]
[1778050846867,37.4,81448.2,0.0,0.18762,0.0001,20.01774]
[1778050846966,37.4,81446.98,0.0,0.1875,0.0001,20.00971]
[1778050848877,37.4,81446.98,0.0,0.1875,0.0001,20.00976]
[1778050849073,37.4,81444.89,0.0,0.1873,0.0001,19.99597]
[1778050850901,37.4,81445.05,0.0,0.18731,0.0001,19.9971]
[1778050850910,37.4,81445.05,0.0,0.18731,0.0001,19.9971]
[1778050852922,37.4,81446.6,0.0,0.18747,0.0001,20.00755]
[1778050852925,37.4,81446.6,0.0,0.18747,0.0001,20.00755]
[1778050852942,37.4,81446.6,0.0,0.18747,0.0001,20.00755]
[1778050853619,37.4,81446.82,0.0,0.18749,0.0001,20.00908]
[1778050854944,37.4,81446.82,0.0,0.18749,0.0001,20.00915]
[1778050854976,37.4,81446.82,0.0,0.18749,0.0001,20.00915]
[1778050855017,37.4,81446.7,0.0,0.18748,0.0001,20.00828]
[1778050856966,37.4,81446.7,0.0,0.18748,0.0001,20.00821]
[1778050857032,37.4,81445.45,0.0,0.18735,0.0001,19.99985]
[1778050858993,37.4,81446.18,0.0,0.18742,0.0001,20.00463]
[1778050859001,37.4,81446.18,0.0,0.18742,0.0001,20.00463]
[1778050859371,37.4,81446.32,0.0,0.18744,0.0001,20.0055]
[1778050859394,37.4,81446.32,0.0,0.18744,0.0001,20.0055]
[1778050859401,37.4,81446.32,0.0,0.18744,0.0001,20.0055]
[1778050859438,37.4,81446.32,0.0,0.18744,0.0001,20.0055]
[1778050859479,37.4,81446.32,0.0,0.18744,0.0001,20.0055]
[1778050859891,37.4,81446.32,0.0,0.18744,0.0001,20.00543]
[1778050861021,37.4,81446.32,0.0,0.18744,0.0001,20.00543]
[1778050861114,37.4,81435.84,0.0,0.18642,0.0001,19.93567]
[1778050862369,37.4,81435.84,0.0,0.18642,0.0001,19.93549]
[1778050863037,37.4,81435.84,0.0,0.18642,0.0001,19.93549]
[1778050863073,37.39,81440.94,0.0,0.18691,0.0001,19.96917]
[1778050863311,37.39,81440.94,0.0,0.18691,0.0001,19.96917]
[1778050863768,37.39,81440.94,0.0,0.18691,0.0001,19.96917]
[1778050863778,37.39,81440.94,0.0,0.18691,0.0001,19.96917]
[1778050864094,37.39,81443.24,0.0,0.18713,0.0001,19.98428]
[1778050865911,37.39,81443.07,0.0,0.18711,0.0001,19.98295]
[1778050865932,37.39,81443.07,0.0,0.18711,0.0001,19.98295]
[1778050865961,37.39,81443.07,0.0,0.18711,0.0001,19.98295]
[1778050865978,37.39,81443.07,0.0,0.18711,0.0001,19.98295]
[1778050866079,37.39,81442.99,0.0,0.1871,0.0001,19.98219]
[1778050867083,37.39,81442.99,0.0,0.1871,0.0001,19.98219]
[1778050867110,37.39,81443.09,0.0,0.1871,0.0001,19.98263]
[1778050872124,37.39,81441.26,0.0,0.18693,0.0001,19.97077]
[1778050873130,37.39,81441.05,0.0,0.18691,0.0001,19.9695]
[1778050873133,37.39,81441.05,0.0,0.18691,0.0001,19.9695]
[1778050873136,37.39,81441.05,0.0,0.18691,0.0001,19.9695]
[1778050873145,37.39,81441.05,0.0,0.18691,0.0001,19.9695]
[1778050875170,37.39,81439.04,0.0,0.18672,0.0001,19.95651]
[1778050875179,37.39,81439.04,0.0,0.18672,0.0001,19.95651]
[1778050877187,37.39,81438.7,0.0,0.18669,0.0001,19.9543]
[1778050877205,37.39,81438.7,0.0,0.18669,0.0001,19.9543]
[1778050878018,37.39,81439.8,0.0,0.1868,0.0001,19.96153]
[1778050879201,37.39,81440.38,0.0,0.18685,0.0001,19.9653]
[1778050880094,37.39,81440.65,0.0,0.18687,0.0001,19.96701]
[1778050883244,37.39,81439.66,0.0,0.18678,0.0001,19.96017]
[1778050883254,37.39,81439.66,0.0,0.18678,0.0001,19.96017]
[1778050885008,37.39,81439.66,0.0,0.18677,0.0001,19.96008]
[1778050885280,37.39,81438.53,0.0,0.18666,0.0001,19.9525]
[1778050885290,37.39,81438.53,0.0,0.18666,0.0001,19.9525]
[1778050885316,37.39,81438.53,0.0,0.18666,0.0001,19.9525]
[1778050886073,37.39,81436.52,0.0,0.18647,0.0001,19.93908]
[1778050887289,37.39,81433.81,0.0,0.18621,0.0001,19.92103]
[1778050888089,37.39,81435.61,0.0,0.18638,0.0001,19.93294]
[1778050893113,37.39,81435.7,0.0,0.18636,0.0001,19.92914]
[1778050893360,37.39,81435.22,0.0,0.18631,0.0001,19.9259]
[1778050893376,37.39,81435.22,0.0,0.18631,0.0001,19.9259]
[1778050898386,37.39,81435.41,0.0,0.18632,0.0001,19.92691]
[1778050901451,37.39,81437.23,0.0,0.1865,0.0001,19.93897]
[1778050901465,37.39,81437.23,0.0,0.1865,0.0001,19.93897]
[1778050901835,37.39,81436.9,0.0,0.18647,0.0001,19.93686]
[1778050903476,37.39,81435.76,0.0,0.18636,0.0001,19.92939]
[1778050903507,37.39,81435.76,0.0,0.18636,0.0001,19.92939]
[1778050903880,37.39,81438.7,0.0,0.18664,0.0001,19.94899]
[1778050905503,37.39,81438.7,0.0,0.18664,0.0001,19.94899]
[1778050905543,37.39,81438.7,0.0,0.18664,0.0001,19.94899]
[1778050905892,37.39,81445.29,0.0,0.18728,0.0001,19.99281]
[1778050906555,37.39,81445.29,0.0,0.18728,0.0001,19.99281]
[1778050907848,37.39,81447.95,0.0,0.18754,0.0001,20.01047]
[1778050907974,37.39,81447.95,0.0,0.18754,0.0001,20.01047]
[1778050908113,37.39,81457.52,0.0,0.18847,0.0001,20.07393]
[1778050909133,37.39,81457.52,0.0,0.18847,0.0001,20.07393]
[1778050910262,37.39,81466.37,0.0,0.18933,0.0001,20.13247]
[1778050915642,37.39,81467.15,0.0,0.1894,0.0001,20.13729]
[1778050915708,37.39,81467.15,0.0,0.1894,0.0001,20.13729]
[1778050915724,37.39,81468.54,0.0,0.18953,0.0001,20.1463]
[1778050917639,37.39,81467.39,0.0,0.18942,0.0001,20.13858]
[1778050917901,37.39,81468.91,0.0,0.18956,0.0001,20.14855]
[1778050923332,37.39,81472.02,0.0,0.18986,0.0001,20.16868]
[1778050925030,37.39,81472.02,0.0,0.18986,0.0001,20.16868]
[1778050925103,37.39,81472.02,0.0,0.18986,0.0001,20.16868]
[1778050925198,37.39,81473.02,0.0,0.18996,0.0001,20.17509]
[1778050925836,37.39,81473.02,0.0,0.18996,0.0001,20.17509]
[1778050925876,37.39,81461.55,0.0,0.18884,0.0001,20.09903]
[1778050927755,37.39,81459.0,0.0,0.18859,0.0001,20.08212]
[1778050927781,37.39,81459.0,0.0,0.18859,0.0001,20.08212]
[1778050927788,37.39,81459.0,0.0,0.18859,0.0001,20.08212]
[1778050927810,37.39,81459.0,0.0,0.18859,0.0001,20.08212]
[1778050929779,37.39,81459.55,0.0,0.18864,0.0001,20.08546]
[1778050929808,37.39,81459.55,0.0,0.18864,0.0001,20.08546]
[1778050929837,37.39,81459.55,0.0,0.18864,0.0001,20.08546]
[1778050929850,37.39,81460.37,0.0,0.18871,0.0001,20.09074]
[1778050931805,37.39,81460.37,0.0,0.18871,0.0001,20.09074]
[1778050931818,37.39,81460.37,0.0,0.18871,0.0001,20.09074]
[1778050931858,37.39,81459.22,0.0,0.1886,0.0001,20.08281]
[1778050933833,37.39,81460.42,0.0,0.18871,0.0001,20.09062]
[1778050933856,37.39,81460.42,0.0,0.18871,0.0001,20.09062]
[1778050933876,37.39,81460.42,0.0,0.18871,0.0001,20.09062]
[1778050933916,37.39,81460.42,0.0,0.18871,0.0001,20.09062]
[1778050935848,37.39,81460.68,0.0,0.18874,0.0001,20.0922]
[1778050935878,37.39,81460.68,0.0,0.18874,0.0001,20.0922]
[1778050935884,37.39,81460.68,0.0,0.18874,0.0001,20.0922]
[1778050935907,37.39,81460.68,0.0,0.18874,0.0001,20.0922]
[1778050937872,37.39,81462.2,0.0,0.18888,0.0001,20.10198]
[1778050938212,37.39,81462.22,0.0,0.18888,0.0001,20.102]
[1778050939898,37.39,81462.55,0.0,0.18891,0.0001,20.10404]
[1778050939909,37.39,81462.55,0.0,0.18891,0.0001,20.10404]
[1778050939937,37.39,81462.55,0.0,0.18891,0.0001,20.10404]
[1778050939946,37.39,81462.55,0.0,0.18891,0.0001,20.10404]
[1778050939966,37.39,81462.55,0.0,0.18891,0.0001,20.10404]
[1778050939997,37.39,81461.94,0.0,0.18885,0.0001,20.10003]
[1778050941926,37.39,81461.94,0.0,0.18885,0.0001,20.10003]
[1778050941945,37.39,81461.94,0.0,0.18885,0.0001,20.10003]
[1778050941953,37.39,81461.94,0.0,0.18885,0.0001,20.10003]
[1778050941974,37.39,81461.94,0.0,0.18885,0.0001,20.10003]
[1778050943945,37.38,81463.67,0.0,0.18901,0.0001,20.11122]
[1778050943976,37.38,81463.67,0.0,0.18901,0.0001,20.11122]
[1778050943982,37.38,81463.67,0.0,0.18901,0.0001,20.11122]
[1778050944010,37.38,81463.67,0.0,0.18901,0.0001,20.11122]
[1778050944421,37.38,81464.04,0.0,0.18905,0.0001,20.11339]
[1778050944591,37.38,81464.04,0.0,0.18905,0.0001,20.11339]
[1778050944726,37.38,81464.04,0.0,0.18905,0.0001,20.11339]
[1778050944782,37.38,81464.04,0.0,0.18905,0.0001,20.11339]
[1778050944822,37.38,81462.79,0.0,0.18892,0.0001,20.10511]
[1778050945989,37.38,81462.79,0.0,0.18892,0.0001,20.10511]
[1778050946009,37.38,81462.79,0.0,0.18892,0.0001,20.10511]
[1778050946038,37.38,81462.79,0.0,0.18892,0.0001,20.10511]
[1778050946140,37.38,81450.84,0.0,0.18775,0.0001,20.02527]
[1778050947361,37.38,81448.04,0.0,0.18748,0.0001,20.0067]
[1778050947998,37.38,81448.04,0.0,0.18748,0.0001,20.0067]
[1778050948168,37.38,81447.06,0.0,0.18739,0.0001,20.00001]
[1778050948812,37.38,81447.06,0.0,0.18739,0.0001,20.00001]
[1778050949388,37.38,81445.03,0.0,0.18719,0.0001,19.98635]
[1778050950016,37.38,81445.03,0.0,0.18719,0.0001,19.98635]
[1778050950022,37.38,81445.03,0.0,0.18719,0.0001,19.98635]
[1778050950052,37.38,81445.03,0.0,0.18719,0.0001,19.98635]
[1778050950114,37.38,81443.96,0.0,0.18708,0.0001,19.97907]
[1778050952034,37.38,81443.96,0.0,0.18708,0.0001,19.97907]
[1778050952136,37.38,81444.69,0.0,0.18712,0.0001,19.97939]
[1778050952760,37.38,81444.69,0.0,0.18712,0.0001,19.97939]
[1778050954067,37.38,81444.61,0.0,0.18711,0.0001,19.97865]
[1778050954081,37.38,81444.61,0.0,0.18711,0.0001,19.97865]
[1778050954168,37.38,81442.74,0.0,0.18692,0.0001,19.96602]
[1778050954880,37.38,81442.74,0.0,0.18692,0.0001,19.96602]
[1778050954896,37.38,81442.74,0.0,0.18692,0.0001,19.96602]
[1778050955060,37.38,81442.74,0.0,0.18692,0.0001,19.96602]
[1778050955204,37.38,81442.74,0.0,0.18692,0.0001,19.96602]
[1778050955211,37.38,81441.74,0.0,0.18682,0.0001,19.95918]
[1778050955312,37.38,81441.74,0.0,0.18682,0.0001,19.95918]
[1778050955560,37.38,81440.7,0.0,0.18672,0.0001,19.95228]
[1778050956572,37.38,81454.0,0.0,0.18801,0.0001,20.04031]
[1778050957278,37.38,81454.0,0.0,0.18801,0.0001,20.04031]
[1778050957325,37.38,81454.0,0.0,0.18801,0.0001,20.04031]
[1778050957334,37.38,81454.0,0.0,0.18801,0.0001,20.04031]
[1778050957367,37.38,81454.0,0.0,0.18801,0.0001,20.04031]
[1778050958131,37.38,81454.0,0.0,0.18801,0.0001,20.04031]
[1778050958156,37.38,81454.0,0.0,0.18801,0.0001,20.04031]
[1778050958153,37.38,81455.93,0.0,0.18819,0.0001,20.05283]
[1778050959502,37.38,81455.93,0.0,0.18819,0.0001,20.05283]
[1778050960149,37.38,81455.93,0.0,0.18819,0.0001,20.05283]
[1778050961205,37.38,81459.44,0.0,0.18853,0.0001,20.0762]
[1778050966205,37.38,81455.67,0.0,0.18816,0.0001,20.05061]
[1778050971208,37.38,81458.99,0.0,0.18847,0.0001,20.07199]
[1778050976227,37.37,81459.33,0.0,0.18849,0.0001,20.07358]
[1778050979378,37.37,81454.01,0.0,0.18797,0.0001,20.03778]
[1778050984766,37.37,81459.16,0.0,0.18846,0.0001,20.07133]
[1778050989800,37.37,81459.25,0.0,0.18846,0.0001,20.07138]
[1778050994835,37.37,81469.66,0.0,0.18946,0.0001,20.13975]
[1778051000172,37.37,81468.69,0.0,0.18936,0.0001,20.13264]
[1778051000474,37.37,81469.75,0.0,0.18946,0.0001,20.13951]
[1778051000611,37.37,81469.75,0.0,0.18946,0.0001,20.13951]
[1778051002610,37.37,81473.54,0.0,0.18982,0.0001,20.16429]
[1778051003027,37.37,81479.01,0.0,0.19035,0.0001,20.20032]
[1778051004075,37.37,81479.01,0.0,0.19035,0.0001,20.20032]
[1778051005168,37.36,81484.04,0.0,0.19084,0.0001,20.23343]
[1778051005269,37.36,81489.4,0.0,0.19137,0.0001,20.26867]
[1778051010285,37.36,81492.44,0.0,0.19166,0.0001,20.28848]
[1778051015297,37.36,81491.28,0.0,0.19151,0.0001,20.27605]
[1778051020317,37.36,81487.69,0.0,0.19115,0.0001,20.25198]
[1778051025328,37.36,81484.61,0.0,0.19084,0.0001,20.23129]
[1778051025929,37.36,81484.61,0.0,0.19084,0.0001,20.23129]
[1778051026054,37.36,81484.61,0.0,0.19084,0.0001,20.23123]
[1778051030269,37.36,81474.08,0.0,0.18981,0.0001,20.16143]
[1778051035818,37.36,81472.78,0.0,0.18968,0.0001,20.15262]
[1778051041158,37.36,81469.18,0.0,0.18932,0.0001,20.12801]
[1778051046195,37.36,81471.44,0.0,0.18953,0.0001,20.14242]
[1778051048835,37.36,81470.39,0.0,0.18943,0.0001,20.13524]
[1778051049215,37.36,81472.46,0.0,0.18963,0.0001,20.14884]
[1778051050742,37.36,81475.02,0.0,0.18987,0.0001,20.16568]
[1778051051229,37.36,81476.18,0.0,0.18999,0.0001,20.17322]
[1778051052292,37.36,81476.18,0.0,0.18999,0.0001,20.17322]
[1778051053223,37.36,81475.69,0.0,0.18993,0.0001,20.16981]
[1778051053238,37.36,81475.69,0.0,0.18993,0.0001,20.16981]
[1778051053325,37.35,81478.58,0.0,0.19022,0.0001,20.1888]
[1778051057268,37.35,81478.89,0.0,0.19025,0.0001,20.19086]
[1778051058278,37.35,81479.35,0.0,0.19029,0.0001,20.19388]
[1778051058806,37.35,81479.35,0.0,0.19029,0.0001,20.19388]
[1778051058843,37.35,81479.35,0.0,0.19029,0.0001,20.19388]
[1778051059308,37.35,81479.35,0.0,0.19029,0.0001,20.19388]
[1778051059285,37.35,81480.77,0.0,0.19043,0.0001,20.20326]
[1778051060915,37.35,81483.37,0.0,0.19068,0.0001,20.22044]
[1778051060929,37.35,81483.37,0.0,0.19068,0.0001,20.22044]
[1778051061598,37.35,81484.97,0.0,0.19084,0.0001,20.23097]
[1778051062862,37.35,81484.6,0.0,0.1908,0.0001,20.22844]
[1778051064569,37.35,81484.37,0.0,0.19078,0.0001,20.22676]
[1778051066363,37.35,81483.05,0.0,0.19064,0.0001,20.21785]
[1778051066389,37.35,81483.05,0.0,0.19064,0.0001,20.21785]
[1778051066503,37.35,81483.05,0.0,0.19064,0.0001,20.21785]
[1778051066532,37.35,81483.05,0.0,0.19064,0.0001,20.21785]
[1778051067343,37.35,81479.12,0.0,0.19026,0.0001,20.19173]
[1778051067381,37.35,81479.12,0.0,0.19026,0.0001,20.19173]
[1778051067400,37.35,81479.12,0.0,0.19026,0.0001,20.19173]
[1778051073385,37.35,81473.01,0.0,0.18963,0.0001,20.14705]
[1778051075077,37.35,81473.01,0.0,0.18963,0.0001,20.14705]
[1778051075222,37.35,81478.0,0.0,0.19012,0.0001,20.18006]
[1778051075553,37.35,81468.44,0.0,0.18919,0.0001,20.1167]
[1778051081440,37.35,81467.7,0.0,0.1891,0.0001,20.11107]
[1778051086138,37.35,81467.89,0.0,0.18911,0.0001,20.11179]
[1778051090650,37.35,81461.79,0.0,0.18851,0.0001,20.07085]
[1778051091175,37.35,81461.79,0.0,0.18851,0.0001,20.07085]
[1778051092171,37.35,81456.96,0.0,0.18804,0.0001,20.03869]
[1778051092334,37.35,81456.96,0.0,0.18804,0.0001,20.03869]
[1778051092206,37.35,81457.21,0.0,0.18806,0.0001,20.04033]
[1778051097226,37.35,81459.51,0.0,0.18829,0.0001,20.05553]
[1778051097911,37.35,81460.74,0.0,0.18841,0.0001,20.06366]
[1778051097938,37.35,81460.74,0.0,0.18841,0.0001,20.06366]
[1778051098216,37.35,81460.74,0.0,0.18841,0.0001,20.06366]
[1778051098344,37.35,81460.74,0.0,0.18841,0.0001,20.06366]
[1778051098219,37.35,81422.88,0.0,0.18474,0.0001,19.81207]
[1778051098456,37.35,81422.88,0.0,0.18474,0.0001,19.81207]
[1778051098510,37.35,81422.88,0.0,0.18474,0.0001,19.81207]
[1778051098718,37.35,81422.88,0.0,0.18474,0.0001,19.81207]
[1778051099399,37.35,81410.2,0.0,0.18353,0.0001,19.7277]
[1778051099533,37.35,81410.2,0.0,0.18353,0.0001,19.7277]
[1778051099647,37.35,81410.2,0.0,0.18353,0.0001,19.7277]
[1778051099922,37.35,81410.2,0.0,0.18353,0.0001,19.7277]
[1778051099950,37.35,81410.2,0.0,0.18353,0.0001,19.7277]
[1778051100092,37.35,81410.2,0.0,0.18353,0.0001,19.7277]
[1778051100147,37.35,81410.2,0.0,0.18353,0.0001,19.7277]
[1778051100368,37.35,81410.2,0.0,0.18353,0.0001,19.7277]
[1778051100388,37.35,81410.2,0.0,0.18352,0.0001,19.72738]
[1778051100552,37.35,81410.2,0.0,0.18352,0.0001,19.72738]
[1778051102622,37.35,81421.12,0.0,0.18457,0.0001,19.79976]
[1778051102650,37.35,81421.12,0.0,0.18457,0.0001,19.79976]
[1778051102762,37.35,81422.51,0.0,0.1847,0.0001,19.80901]
[1778051103910,37.35,81422.51,0.0,0.1847,0.0001,19.80901]
[1778051105867,37.35,81422.24,0.0,0.18467,0.0001,19.80712]
[1778051105904,37.35,81422.24,0.0,0.18467,0.0001,19.80712]
[1778051106043,37.35,81422.24,0.0,0.18467,0.0001,19.80712]
[1778051106140,37.35,81420.75,0.0,0.18453,0.0001,19.79709]
[1778051107564,37.35,81420.75,0.0,0.18453,0.0001,19.79704]
[1778051107929,37.35,81420.75,0.0,0.18453,0.0001,19.79704]
[1778051107959,37.35,81419.52,0.0,0.18441,0.0001,19.78881]
[1778051112978,37.35,81420.58,0.0,0.18451,0.0001,19.79569]
[1778051118431,37.35,81420.52,0.0,0.1845,0.0001,19.79496]
[1778051119705,37.34,81420.52,0.0,0.18449,0.0001,19.79482]
[1778051119985,37.34,81420.52,0.0,0.18449,0.0001,19.79482]
[1778051119995,37.34,81420.52,0.0,0.18449,0.0001,19.79482]
[1778051120010,37.34,81425.59,0.0,0.18498,0.0001,19.82841]
[1778051121083,37.34,81425.59,0.0,0.18498,0.0001,19.82841]
[1778051121491,37.34,81429.22,0.0,0.18533,0.0001,19.85244]
[1778051122026,37.34,81429.22,0.0,0.18533,0.0001,19.85244]
[1778051122038,37.34,81429.22,0.0,0.18533,0.0001,19.85244]
[1778051122405,37.34,81436.51,0.0,0.18603,0.0001,19.90078]
[1778051123511,37.34,81436.93,0.0,0.18607,0.0001,19.90337]
[1778051123537,37.34,81436.93,0.0,0.18607,0.0001,19.90337]
[1778051124027,37.34,81436.93,0.0,0.18607,0.0001,19.90337]
[1778051124135,37.34,81436.93,0.0,0.18607,0.0001,19.90337]
[1778051124148,37.34,81436.93,0.0,0.18607,0.0001,19.90337]
[1778051124180,37.34,81436.93,0.0,0.18607,0.0001,19.90337]
[1778051124221,37.34,81437.74,0.0,0.18614,0.0001,19.90856]
[1778051126059,37.34,81439.72,0.0,0.18633,0.0001,19.92169]
[1778051126194,37.34,81439.72,0.0,0.18633,0.0001,19.92169]
[1778051126392,37.34,81440.52,0.0,0.18641,0.0001,19.92696]
[1778051127385,37.34,81440.52,0.0,0.18641,0.0001,19.92696]
[1778051128262,37.34,81440.71,0.0,0.18643,0.0001,19.92818]
[1778051128313,37.34,81440.71,0.0,0.18643,0.0001,19.92818]
[1778051128330,37.34,81440.71,0.0,0.18642,0.0001,19.92812]
[1778051130100,37.34,81437.53,0.0,0.18612,0.0001,19.90699]
[1778051130371,37.34,81436.74,0.0,0.18604,0.0001,19.90148]
[1778051132158,37.34,81434.96,0.0,0.18583,0.0001,19.88528]
[1778051132184,37.34,81434.96,0.0,0.18583,0.0001,19.88528]
[1778051132286,37.34,81434.28,0.0,0.18577,0.0001,19.88056]
[1778051134176,37.34,81435.23,0.0,0.18585,0.0001,19.8867]
[1778051134179,37.34,81434.37,0.0,0.18577,0.0001,19.88081]
[1778051136078,37.34,81434.37,0.0,0.18577,0.0001,19.88081]
[1778051136091,37.34,81434.37,0.0,0.18577,0.0001,19.88081]
[1778051136176,37.34,81434.37,0.0,0.18577,0.0001,19.88081]
[1778051136392,37.34,81441.63,0.0,0.18646,0.0001,19.92873]
[1778051138999,37.34,81448.32,0.0,0.18711,0.0001,19.97292]
[1778051144903,37.34,81454.49,0.0,0.18769,0.0001,20.01304]
[1778051149938,37.34,81457.27,0.0,0.18795,0.0001,20.03077]
[1778051154974,37.33,81459.76,0.0,0.18818,0.0001,20.04644]
[1778051160016,37.33,81463.76,0.0,0.18856,0.0001,20.07214]
[1778051163947,37.33,81469.44,0.0,0.1891,0.0001,20.10907]
[1778051166499,37.33,81477.1,0.0,0.18984,0.0001,20.15934]
[1778051167057,37.33,81477.1,0.0,0.18984,0.0001,20.15913]
[1778051172423,37.33,81475.85,0.0,0.1897,0.0001,20.14997]
[1778051172451,37.33,81475.81,0.0,0.18969,0.0001,20.14949]
[1778051175492,37.32,81476.27,0.0,0.18973,0.0001,20.15211]
[1778051176155,37.32,81476.27,0.0,0.18973,0.0001,20.1519]
[1778051183170,37.32,81474.3,0.0,0.18952,0.0001,20.13746]
[1778051185459,37.32,81474.5,0.0,0.18953,0.0001,20.13861]
[1778051186921,37.32,81471.95,0.0,0.18928,0.0001,20.12135]
[1778051187124,37.32,81471.95,0.0,0.18928,0.0001,20.12135]
[1778051187359,37.32,81471.95,0.0,0.18928,0.0001,20.12135]
[1778051188679,37.32,81462.73,0.0,0.18837,0.0001,20.05958]
[1778051188684,37.32,81462.73,0.0,0.18837,0.0001,20.05958]
[1778051188715,37.32,81462.73,0.0,0.18837,0.0001,20.05958]
[1778051188726,37.32,81462.73,0.0,0.18837,0.0001,20.05958]
[1778051188759,37.32,81462.73,0.0,0.18837,0.0001,20.05958]
[1778051188818,37.32,81462.73,0.0,0.18837,0.0001,20.05958]
[1778051189212,37.32,81461.57,0.0,0.18825,0.0001,20.05163]
[1778051190560,37.32,81457.65,0.0,0.18787,0.0001,20.02537]
[1778051190827,37.32,81457.65,0.0,0.18787,0.0001,20.02537]
[1778051190864,37.32,81457.65,0.0,0.18787,0.0001,20.02537]
[1778051191496,37.32,81456.29,0.0,0.18771,0.0001,20.01197]
[1778051191946,37.32,81456.29,0.0,0.18771,0.0001,20.01197]
[1778051191953,37.32,81456.29,0.0,0.18771,0.0001,20.01197]
[1778051192437,37.32,81456.6,0.0,0.18773,0.0001,20.01383]
[1778051195135,37.32,81456.6,0.0,0.18773,0.0001,20.01345]
[1778051195681,37.32,81458.63,0.0,0.18792,0.0001,20.02675]
[1778051195740,37.32,81458.63,0.0,0.18792,0.0001,20.02675]
[1778051195752,37.32,81458.63,0.0,0.18792,0.0001,20.02675]
[1778051196262,37.31,81456.49,0.0,0.18771,0.0001,20.01233]
[1778051196680,37.31,81456.49,0.0,0.18771,0.0001,20.01233]
[1778051197268,37.31,81461.12,0.0,0.18816,0.0001,20.04289]
[1778051199242,37.31,81464.76,0.0,0.18851,0.0001,20.06684]
[1778051199335,37.31,81465.9,0.0,0.18862,0.0001,20.07415]
[1778051202954,37.31,81468.86,0.0,0.18889,0.0001,20.093]
[1778051203144,37.31,81468.86,0.0,0.18889,0.0001,20.093]
[1778051207002,37.31,81469.06,0.0,0.18889,0.0001,20.09318]
[1778051207221,37.31,81469.06,0.0,0.18889,0.0001,20.09318]
[1778051207338,37.31,81469.82,0.0,0.18896,0.0001,20.09795]
[1778051212373,37.3,81468.25,0.0,0.18879,0.0001,20.08612]
[1778051213843,37.3,81468.12,0.0,0.18877,0.0001,20.08498]
[1778051214446,37.3,81468.12,0.0,0.18877,0.0001,20.08498]
[1778051215029,37.3,81468.1,0.0,0.18877,0.0001,20.08458]
[1778051215700,37.3,81466.32,0.0,0.18859,0.0001,20.07249]
[1778051221436,37.3,81459.05,0.0,0.18786,0.0001,20.02296]
[1778051223708,37.3,81459.8,0.0,0.18793,0.0001,20.02757]
[1778051224457,37.3,81460.04,0.0,0.18795,0.0001,20.02898]
[1778051227852,37.3,81460.64,0.0,0.188,0.0001,20.0324]
[1778051227889,37.3,81460.64,0.0,0.188,0.0001,20.0324]
[1778051228485,37.3,81460.64,0.0,0.188,0.0001,20.03221]
[1778051230249,37.3,81460.48,0.0,0.18798,0.0001,20.03097]
[1778051230768,37.3,81460.77,0.0,0.188,0.0001,20.03271]
[1778051236542,37.29,81449.66,0.0,0.18691,0.0001,19.95798]
[1778051241307,37.29,81447.26,0.0,0.18667,0.0001,19.94165]
[1778051241378,37.29,81451.35,0.0,0.18707,0.0001,19.96861]
[1778051242214,37.29,81451.35,0.0,0.18707,0.0001,19.96861]
[1778051242302,37.29,81453.57,0.0,0.18728,0.0001,19.98322]
[1778051242897,37.29,81453.57,0.0,0.18728,0.0001,19.98322]
[1778051242991,37.29,81453.44,0.0,0.18727,0.0001,19.98235]
[1778051244140,37.29,81453.44,0.0,0.18727,0.0001,19.98235]
[1778051244241,37.29,81453.44,0.0,0.18726,0.0001,19.982]
[1778051249450,37.29,81452.32,0.0,0.18714,0.0001,19.97374]
[1778051254668,37.29,81453.08,0.0,0.18717,0.0001,19.97382]
[1778051258142,37.29,81453.49,0.0,0.18721,0.0001,19.97622]
[1778051259637,37.29,81457.13,0.0,0.18755,0.0001,19.99992]
[1778051259718,37.29,81454.86,0.0,0.18733,0.0001,19.98482]
[1778051265745,37.28,81456.22,0.0,0.18745,0.0001,19.99276]
[1778051270780,37.28,81454.99,0.0,0.18732,0.0001,19.98372]
[1778051273577,37.28,81454.78,0.0,0.18729,0.0001,19.98215]
[1778051273589,37.28,81455.57,0.0,0.18737,0.0001,19.98707]
[1778051273685,37.28,81455.57,0.0,0.18737,0.0001,19.98707]
[1778051275703,37.28,81467.75,0.0,0.18854,0.0001,20.06764]
[1778051278930,37.28,81474.5,0.0,0.18919,0.0001,20.11193]
[1778051278940,37.28,81476.93,0.0,0.18943,0.0001,20.12793]
[1778051281948,37.28,81476.48,0.0,0.18938,0.0001,20.12449]
[1778051282432,37.28,81473.57,0.0,0.18909,0.0001,20.10501]
[1778051283441,37.28,81473.57,0.0,0.18909,0.0001,20.10501]
[1778051284601,37.28,81471.81,0.0,0.18892,0.0001,20.09319]
[1778051286023,37.28,81466.74,0.0,0.18842,0.0001,20.05939]
[1778051286414,37.27,81465.05,0.0,0.18825,0.0001,20.04766]
[1778051291931,37.27,81466.0,0.0,0.18833,0.0001,20.05289]
[1778051293367,37.27,81466.0,0.0,0.18833,0.0001,20.05289]
[1778051298536,37.27,81474.85,0.0,0.18918,0.0001,20.11079]
[1778051304017,37.27,81476.66,0.0,0.18932,0.0001,20.12056]
[1778051306229,37.26,81476.33,0.0,0.18928,0.0001,20.11779]
[1778051306524,37.26,81476.33,0.0,0.18928,0.0001,20.11779]
[1778051310202,37.26,81480.28,0.0,0.18965,0.0001,20.14282]
[1778051310405,37.26,81481.23,0.0,0.18973,0.0001,20.14881]
[1778051310910,37.26,81481.23,0.0,0.18973,0.0001,20.14881]
[1778051310918,37.26,81481.23,0.0,0.18973,0.0001,20.14881]
[1778051310921,37.26,81481.23,0.0,0.18973,0.0001,20.14881]
[1778051311578,37.26,81481.23,0.0,0.18973,0.0001,20.14881]
[1778051311598,37.26,81481.35,0.0,0.18971,0.0001,20.14528]
[1778051313080,37.26,81481.35,0.0,0.18971,0.0001,20.14511]
[1778051313450,37.26,81481.35,0.0,0.18971,0.0001,20.14511]
[1778051313489,37.26,81480.94,0.0,0.18967,0.0001,20.14222]
[1778051314323,37.26,81480.94,0.0,0.18967,0.0001,20.14222]
[1778051314536,37.26,81480.71,0.0,0.18964,0.0001,20.14052]
[1778051316346,37.26,81480.78,0.0,0.18965,0.0001,20.14081]
[1778051316417,37.26,81481.0,0.0,0.18967,0.0001,20.14211]
[1778051316864,37.26,81481.0,0.0,0.18967,0.0001,20.14211]
[1778051317000,37.26,81481.0,0.0,0.18967,0.0001,20.14211]
[1778051317118,37.26,81481.0,0.0,0.18967,0.0001,20.14211]
[1778051322202,37.25,81487.06,0.0,0.19024,0.0001,20.18107]
[1778051324865,37.25,81486.91,0.0,0.19022,0.0001,20.17957]
[1778051325524,37.25,81485.81,0.0,0.19011,0.0001,20.17201]
[1778051331555,37.25,81487.75,0.0,0.19028,0.0001,20.18359]
[1778051331652,37.25,81485.85,0.0,0.19009,0.0001,20.17068]
[1778051337470,37.25,81487.98,0.0,0.19027,0.0001,20.18331]
[1778051343349,37.24,81485.23,0.0,0.18998,0.0001,20.16362]
[1778051348589,37.24,81491.62,0.0,0.1906,0.0001,20.20544]
[1778051350491,37.24,81498.37,0.0,0.19126,0.0001,20.24991]
[1778051350642,37.24,81498.37,0.0,0.19126,0.0001,20.24991]
[1778051350667,37.24,81491.68,0.0,0.1906,0.0001,20.20526]
[1778051351762,37.24,81491.68,0.0,0.19059,0.0001,20.20508]
[1778051352415,37.24,81493.96,0.0,0.19081,0.0001,20.22006]
[1778051354474,37.24,81496.92,0.0,0.1911,0.0001,20.23956]
[1778051357884,37.24,81510.83,0.0,0.19246,0.0001,20.33107]
[1778051358873,37.24,81512.23,0.0,0.1926,0.0001,20.34011]
[1778051359464,37.24,81514.93,0.0,0.19286,0.0001,20.35775]
[1778051362133,37.23,81515.84,0.0,0.19294,0.0001,20.36324]
[1778051362919,37.23,81516.25,0.0,0.19298,0.0001,20.36568]
[1778051362937,37.23,81516.25,0.0,0.19298,0.0001,20.36568]
[1778051362947,37.23,81516.25,0.0,0.19298,0.0001,20.36568]
[1778051362967,37.23,81516.25,0.0,0.19298,0.0001,20.36568]
[1778051364947,37.23,81516.64,0.0,0.19301,0.0001,20.36774]
[1778051364969,37.23,81516.64,0.0,0.19301,0.0001,20.36774]
[1778051364983,37.23,81516.64,0.0,0.19301,0.0001,20.36774]
[1778051364999,37.23,81516.64,0.0,0.19301,0.0001,20.36774]
[1778051366972,37.23,81517.65,0.0,0.1931,0.0001,20.37391]
[1778051366996,37.23,81517.65,0.0,0.1931,0.0001,20.37391]
[1778051367007,37.23,81517.65,0.0,0.1931,0.0001,20.37391]
[1778051367027,37.23,81517.65,0.0,0.1931,0.0001,20.37391]
[1778051368998,37.23,81519.13,0.0,0.19324,0.0001,20.3832]
[1778051369010,37.23,81519.13,0.0,0.19324,0.0001,20.3832]
[1778051369021,37.23,81519.13,0.0,0.19324,0.0001,20.3832]
[1778051369038,37.23,81519.13,0.0,0.19324,0.0001,20.3832]
[1778051372555,37.23,81519.12,0.0,0.19319,0.0001,20.37796]
[1778051373056,37.23,81519.12,0.0,0.19319,0.0001,20.37796]
[1778051373074,37.23,81519.12,0.0,0.19319,0.0001,20.37796]
[1778051373084,37.23,81519.12,0.0,0.19319,0.0001,20.37796]
[1778051373104,37.23,81519.12,0.0,0.19319,0.0001,20.37796]
[1778051375100,37.23,81517.0,0.0,0.19298,0.0001,20.36341]
[1778051375661,37.23,81516.13,0.0,0.19289,0.0001,20.35742]
[1778051377118,37.23,81516.95,0.0,0.19296,0.0001,20.36265]
[1778051377126,37.23,81516.95,0.0,0.19296,0.0001,20.36265]
[1778051377139,37.23,81516.95,0.0,0.19296,0.0001,20.36265]
[1778051381725,37.22,81527.31,0.0,0.19397,0.0001,20.43021]
[1778051383180,37.22,81527.17,0.0,0.19396,0.0001,20.42911]
[1778051383196,37.22,81527.17,0.0,0.19396,0.0001,20.42911]
[1778051383588,37.22,81527.17,0.0,0.19396,0.0001,20.42911]
[1778051383602,37.22,81527.17,0.0,0.19396,0.0001,20.42911]
[1778051383641,37.22,81527.17,0.0,0.19396,0.0001,20.42911]
[1778051383703,37.22,81526.9,0.0,0.19393,0.0001,20.42714]
[1778051385167,37.22,81526.9,0.0,0.19393,0.0001,20.42696]
[1778051386801,37.22,81527.2,0.0,0.19395,0.0001,20.42859]
[1778051387423,37.22,81527.2,0.0,0.19395,0.0001,20.42859]
[1778051388866,37.22,81528.04,0.0,0.19403,0.0001,20.43393]
[1778051389613,37.22,81528.04,0.0,0.19403,0.0001,20.43393]
[1778051391248,37.22,81527.13,0.0,0.19394,0.0001,20.42768]
[1778051391688,37.22,81527.47,0.0,0.19397,0.0001,20.42983]
[1778051394725,37.22,81527.9,0.0,0.19401,0.0001,20.43236]
[1778051395716,37.22,81529.27,0.0,0.19414,0.0001,20.44133]
[1778051400753,37.22,81531.57,0.0,0.19436,0.0001,20.45579]
[1778051405796,37.22,81530.76,0.0,0.19427,0.0001,20.44976]
[1778051410824,37.21,81531.66,0.0,0.19434,0.0001,20.45502]
[1778051411592,37.21,81531.66,0.0,0.19434,0.0001,20.45502]
[1778051411652,37.21,81532.44,0.0,0.19442,0.0001,20.46006]
[1778051416866,37.21,81529.96,0.0,0.19417,0.0001,20.44314]
[1778051420000,37.21,81530.34,0.0,0.1942,0.0001,20.44517]
[1778051421702,37.21,81529.32,0.0,0.19409,0.0001,20.43829]
[1778051422746,37.21,81525.82,0.0,0.19374,0.0001,20.41461]
[1778051423717,37.21,81525.82,0.0,0.19374,0.0001,20.41461]
[1778051423727,37.21,81525.82,0.0,0.19374,0.0001,20.41461]
[1778051423742,37.21,81525.82,0.0,0.19374,0.0001,20.41461]
[1778051426231,37.21,81525.45,0.0,0.19369,0.0001,20.41148]
[1778051426234,37.21,81525.45,0.0,0.19369,0.0001,20.41148]
[1778051426246,37.21,81525.45,0.0,0.19369,0.0001,20.41148]
[1778051426271,37.21,81525.45,0.0,0.19369,0.0001,20.41148]
[1778051426372,37.21,81526.26,0.0,0.19377,0.0001,20.41664]
[1778051427760,37.21,81526.26,0.0,0.19377,0.0001,20.41664]
[1778051427798,37.21,81526.26,0.0,0.19377,0.0001,20.41664]
[1778051427950,37.21,81526.39,0.0,0.19378,0.0001,20.41728]
[1778051429783,37.21,81525.97,0.0,0.19373,0.0001,20.41428]
[1778051430750,37.21,81526.8,0.0,0.19381,0.0001,20.41935]
[1778051433730,37.2,81526.52,0.0,0.19374,0.0001,20.41291]
[1778051433827,37.2,81526.75,0.0,0.19376,0.0001,20.41423]
[1778051433836,37.2,81526.75,0.0,0.19376,0.0001,20.41423]
[1778051434174,37.2,81526.79,0.0,0.19377,0.0001,20.41449]
[1778051435844,37.2,81526.79,0.0,0.19376,0.0001,20.41428]
[1778051435877,37.2,81526.79,0.0,0.19376,0.0001,20.41428]
[1778051436008,37.2,81527.66,0.0,0.19385,0.0001,20.41985]
[1778051437875,37.2,81526.91,0.0,0.19377,0.0001,20.41467]
[1778051438762,37.2,81527.14,0.0,0.19379,0.0001,20.41579]
[1778051443460,37.2,81527.18,0.0,0.19378,0.0001,20.41526]
[1778051448473,37.2,81526.99,0.0,0.19374,0.0001,20.41305]
[1778051451225,37.2,81527.36,0.0,0.19377,0.0001,20.41495]
[1778051452047,37.2,81525.02,0.0,0.19354,0.0001,20.39926]
[1778051452076,37.2,81525.02,0.0,0.19354,0.0001,20.39926]
[1778051452739,37.2,81525.2,0.0,0.19355,0.0001,20.40029]
[1778051454073,37.2,81525.14,0.0,0.19355,0.0001,20.39989]
[1778051454088,37.2,81525.14,0.0,0.19355,0.0001,20.39989]
[1778051454635,37.19,81525.14,0.0,0.19354,0.0001,20.39967]
[1778051456108,37.19,81525.14,0.0,0.19354,0.0001,20.39967]
[1778051456753,37.19,81526.85,0.0,0.19371,0.0001,20.41069]
[1778051458137,37.19,81528.06,0.0,0.19383,0.0001,20.41856]
[1778051458137,37.19,81528.06,0.0,0.19383,0.0001,20.41856]
[1778051458149,37.19,81528.06,0.0,0.19383,0.0001,20.41856]
[1778051459084,37.19,81527.98,0.0,0.19382,0.0001,20.41786]
[1778051460181,37.19,81527.08,0.0,0.19373,0.0001,20.41189]
[1778051460216,37.19,81527.08,0.0,0.19373,0.0001,20.41189]
[1778051460227,37.19,81526.49,0.0,0.19366,0.0001,20.4078]
[1778051462199,37.19,81525.15,0.0,0.19353,0.0001,20.39856]
[1778051462221,37.19,81525.15,0.0,0.19353,0.0001,20.39856]
[1778051462261,37.19,81525.26,0.0,0.19353,0.0001,20.39913]
[1778051464232,37.19,81525.26,0.0,0.19353,0.0001,20.39913]
[1778051464794,37.19,81525.71,0.0,0.19357,0.0001,20.40181]
[1778051468277,37.19,81526.14,0.0,0.19361,0.0001,20.40419]
[1778051468290,37.19,81526.14,0.0,0.19361,0.0001,20.40419]
[1778051472113,37.19,81526.3,0.0,0.19362,0.0001,20.40464]
[1778051472166,37.19,81526.3,0.0,0.19362,0.0001,20.40464]
[1778051472768,37.19,81526.3,0.0,0.19362,0.0001,20.40464]
[1778051472742,37.19,81532.65,0.0,0.19425,0.0001,20.44659]
[1778051473747,37.19,81536.18,0.0,0.19459,0.0001,20.46984]
[1778051474195,37.19,81536.18,0.0,0.19459,0.0001,20.46984]
[1778051474531,37.19,81536.18,0.0,0.19459,0.0001,20.46984]
[1778051474547,37.19,81536.18,0.0,0.19459,0.0001,20.46984]
[1778051474578,37.19,81536.18,0.0,0.19459,0.0001,20.46984]
[1778051474639,37.19,81536.18,0.0,0.19459,0.0001,20.46984]
[1778051474686,37.19,81542.16,0.0,0.19519,0.0001,20.50959]
[1778051474837,37.19,81542.16,0.0,0.19519,0.0001,20.50959]
[1778051474991,37.19,81542.16,0.0,0.19519,0.0001,20.50959]
[1778051475009,37.19,81542.16,0.0,0.19519,0.0001,20.50959]
[1778051475584,37.19,81542.16,0.0,0.19519,0.0001,20.50959]
[1778051475653,37.19,81542.01,0.0,0.19518,0.0001,20.50871]
[1778051476471,37.19,81542.01,0.0,0.19518,0.0001,20.50871]
[1778051476496,37.19,81542.01,0.0,0.19518,0.0001,20.50871]
[1778051476529,37.19,81541.64,0.0,0.19514,0.0001,20.50615]
[1778051477732,37.19,81541.64,0.0,0.19514,0.0001,20.50615]
[1778051477855,37.19,81547.03,0.0,0.19568,0.0001,20.54174]
[1778051478613,37.19,81555.54,0.0,0.19653,0.0001,20.59811]
[1778051480088,37.19,81555.54,0.0,0.19653,0.0001,20.59812]
[1778051480101,37.19,81555.54,0.0,0.19653,0.0001,20.59812]
[1778051480367,37.19,81555.69,0.0,0.19654,0.0001,20.59904]
[1778051480950,37.19,81555.69,0.0,0.19654,0.0001,20.59904]
[1778051481416,37.19,81555.69,0.0,0.19654,0.0001,20.59904]
[1778051481467,37.19,81555.69,0.0,0.19654,0.0001,20.59904]
[1778051481501,37.19,81562.98,0.0,0.19727,0.0001,20.64724]
[1778051487361,37.19,81566.69,0.0,0.19765,0.0001,20.67181]
[1778051492587,37.19,81563.82,0.0,0.19732,0.0001,20.648]
[1778051497227,37.19,81558.41,0.0,0.19677,0.0001,20.61179]
[1778051497433,37.19,81556.79,0.0,0.19661,0.0001,20.60102]
[1778051499105,37.18,81549.36,0.0,0.19586,0.0001,20.55178]
[1778051499446,37.18,81549.36,0.0,0.19586,0.0001,20.5516]
[1778051501462,37.18,81539.97,0.0,0.19492,0.0001,20.48917]
[1778051506818,37.18,81538.84,0.0,0.1948,0.0001,20.48118]
[1778051510510,37.18,81536.56,0.0,0.19456,0.0001,20.46559]
[1778051510527,37.18,81539.21,0.0,0.19483,0.0001,20.48308]
[1778051515561,37.18,81542.67,0.0,0.19516,0.0001,20.50543]
[1778051519046,37.18,81540.6,0.0,0.19495,0.0001,20.49132]
[1778051519589,37.18,81540.39,0.0,0.19493,0.0001,20.4898]
[1778051524624,37.18,81545.4,0.0,0.19542,0.0001,20.52229]
[1778051529660,37.18,81545.08,0.0,0.19537,0.0001,20.51932]
[1778051530349,37.18,81545.08,0.0,0.19537,0.0001,20.51932]
[1778051530822,37.17,81549.34,0.0,0.19579,0.0001,20.54736]
[1778051531121,37.17,81549.34,0.0,0.19579,0.0001,20.54736]
[1778051536132,37.17,81554.44,0.0,0.19629,0.0001,20.58005]
[1778051541149,37.17,81557.6,0.0,0.19659,0.0001,20.59986]
[1778051546168,37.17,81554.04,0.0,0.19621,0.0001,20.5751]
[1778051547338,37.17,81550.64,0.0,0.19587,0.0001,20.55236]
[1778051550626,37.16,81552.32,0.0,0.19603,0.0001,20.56294]
[1778051550849,37.16,81552.32,0.0,0.19603,0.0001,20.56294]
[1778051550884,37.16,81551.21,0.0,0.19591,0.0001,20.55542]
[1778051551318,37.16,81551.21,0.0,0.19591,0.0001,20.55542]
[1778051551569,37.16,81551.21,0.0,0.19588,0.0001,20.55108]
[1778051552061,37.16,81551.21,0.0,0.19588,0.0001,20.55108]
[1778051552240,37.16,81551.21,0.0,0.19588,0.0001,20.55108]
[1778051552822,37.16,81551.21,0.0,0.19588,0.0001,20.5509]
[1778051557857,37.16,81551.67,0.0,0.19591,0.0001,20.55303]
[1778051562892,37.16,81549.28,0.0,0.19565,0.0001,20.53617]
[1778051565400,37.16,81548.51,0.0,0.19558,0.0001,20.53092]
[1778051566178,37.16,81545.69,0.0,0.19529,0.0001,20.51189]
[1778051571687,37.16,81538.86,0.0,0.1946,0.0001,20.46602]
[1778051575902,37.16,81537.52,0.0,0.19446,0.0001,20.45669]
[1778051581019,37.15,81527.84,0.0,0.19348,0.0001,20.39173]
[1778051583781,37.15,81530.19,0.0,0.19371,0.0001,20.40711]
[1778051584043,37.15,81529.53,0.0,0.19365,0.0001,20.4027]
[1778051589074,37.15,81522.39,0.0,0.19293,0.0001,20.35473]
[1778051594110,37.15,81522.25,0.0,0.1929,0.0001,20.35266]
[1778051595904,37.15,81522.25,0.0,0.1929,0.0001,20.35266]
[1778051595913,37.15,81532.68,0.0,0.19393,0.0001,20.42163]
[1778051596568,37.15,81532.68,0.0,0.19393,0.0001,20.42163]
[1778051596572,37.15,81533.52,0.0,0.19401,0.0001,20.42708]
[1778051601935,37.15,81527.3,0.0,0.19338,0.0001,20.38508]
[1778051607202,37.14,81523.09,0.0,0.19295,0.0001,20.35597]
[1778051611227,37.14,81522.53,0.0,0.19288,0.0001,20.3515]
[1778051612202,37.14,81520.92,0.0,0.19269,0.0001,20.33648]
[1778051612818,37.14,81520.92,0.0,0.19269,0.0001,20.33648]
[1778051613315,37.14,81516.54,0.0,0.19225,0.0001,20.30721]
[1778051613345,37.14,81516.54,0.0,0.19225,0.0001,20.30721]
[1778051613398,37.14,81516.54,0.0,0.19225,0.0001,20.30721]
[1778051613499,37.14,81514.54,0.0,0.19205,0.0001,20.2938]
[1778051614210,37.14,81514.54,0.0,0.19205,0.0001,20.2938]
[1778051614401,37.14,81507.83,0.0,0.19139,0.0001,20.24907]
[1778051615983,37.14,81507.83,0.0,0.19139,0.0001,20.24907]
[1778051616253,37.14,81506.53,0.0,0.19126,0.0001,20.24038]
[1778051616575,37.14,81504.53,0.0,0.19106,0.0001,20.22704]
[1778051618259,37.14,81504.53,0.0,0.19106,0.0001,20.22704]
[1778051618275,37.14,81504.53,0.0,0.19106,0.0001,20.22704]
[1778051618436,37.14,81502.0,0.0,0.1908,0.0001,20.20948]
[1778051624536,37.14,81503.99,0.0,0.19097,0.0001,20.22135]
[1778051630367,37.13,81502.4,0.0,0.19078,0.0001,20.20829]
[1778051632217,37.13,81501.36,0.0,0.19067,0.0001,20.20067]
[1778051632408,37.13,81501.36,0.0,0.19067,0.0001,20.20067]
[1778051632429,37.13,81501.36,0.0,0.19067,0.0001,20.20067]
[1778051632439,37.13,81501.36,0.0,0.19067,0.0001,20.20067]
[1778051632457,37.13,81501.36,0.0,0.19067,0.0001,20.20067]
[1778051634419,37.13,81502.12,0.0,0.19073,0.0001,20.20506]
[1778051634442,37.13,81502.12,0.0,0.19073,0.0001,20.20506]
[1778051634460,37.13,81502.12,0.0,0.19073,0.0001,20.20506]
[1778051634473,37.13,81502.12,0.0,0.19073,0.0001,20.20506]
[1778051636441,37.13,81503.24,0.0,0.19084,0.0001,20.21217]
[1778051636455,37.13,81503.24,0.0,0.19084,0.0001,20.21217]
[1778051636463,37.13,81503.24,0.0,0.19084,0.0001,20.21217]
[1778051636486,37.13,81503.24,0.0,0.19084,0.0001,20.21217]
[1778051638462,37.12,81503.81,0.0,0.19088,0.0001,20.21498]
[1778051638504,37.12,81503.81,0.0,0.19088,0.0001,20.21498]
[1778051638516,37.12,81503.81,0.0,0.19088,0.0001,20.21498]
[1778051638539,37.12,81503.81,0.0,0.19088,0.0001,20.21498]
[1778051640476,37.12,81500.06,0.0,0.1905,0.0001,20.18943]
[1778051640512,37.12,81500.06,0.0,0.1905,0.0001,20.18943]
[1778051640523,37.12,81500.06,0.0,0.1905,0.0001,20.18943]
[1778051640546,37.12,81500.06,0.0,0.1905,0.0001,20.18943]
[1778051642495,37.12,81500.29,0.0,0.19051,0.0001,20.19042]
[1778051642513,37.12,81500.29,0.0,0.19051,0.0001,20.19042]
[1778051642541,37.12,81500.29,0.0,0.19051,0.0001,20.19042]
[1778051642581,37.12,81500.12,0.0,0.19049,0.0001,20.18902]
[1778051644515,37.12,81500.12,0.0,0.19049,0.0001,20.18875]
[1778051644528,37.12,81500.12,0.0,0.19049,0.0001,20.18875]
[1778051644535,37.12,81499.3,0.0,0.1904,0.0001,20.18302]
[1778051646535,37.12,81499.3,0.0,0.1904,0.0001,20.18276]
[1778051646558,37.12,81499.3,0.0,0.1904,0.0001,20.18276]
[1778051646573,37.12,81499.3,0.0,0.1904,0.0001,20.18276]
[1778051646589,37.12,81499.3,0.0,0.1904,0.0001,20.18276]
[1778051648550,37.12,81499.35,0.0,0.19039,0.0001,20.18258]
[1778051648579,37.12,81499.35,0.0,0.19039,0.0001,20.18258]
[1778051648587,37.12,81499.35,0.0,0.19039,0.0001,20.18258]
[1778051648610,37.12,81499.35,0.0,0.19039,0.0001,20.18258]
[1778051650582,37.12,81499.78,0.0,0.19043,0.0001,20.18493]
[1778051650599,37.12,81499.78,0.0,0.19043,0.0001,20.18493]
[1778051650613,37.12,81499.78,0.0,0.19043,0.0001,20.18493]
[1778051650658,37.12,81499.78,0.0,0.19043,0.0001,20.18493]
[1778051652589,37.12,81499.76,0.0,0.19042,0.0001,20.18431]
[1778051652617,37.12,81499.76,0.0,0.19042,0.0001,20.18431]
[1778051652647,37.12,81499.76,0.0,0.19042,0.0001,20.18431]
[1778051652688,37.11,81502.34,0.0,0.19067,0.0001,20.20128]
[1778051654613,37.11,81502.34,0.0,0.19067,0.0001,20.20104]
[1778051654625,37.11,81502.34,0.0,0.19067,0.0001,20.20104]
[1778051654639,37.11,81502.74,0.0,0.1907,0.0001,20.20347]
[1778051656635,37.11,81502.74,0.0,0.1907,0.0001,20.20347]
[1778051656674,37.11,81502.74,0.0,0.1907,0.0001,20.20347]
[1778051656680,37.11,81502.74,0.0,0.1907,0.0001,20.20347]
[1778051656704,37.11,81502.74,0.0,0.1907,0.0001,20.20347]
[1778051658655,37.11,81499.19,0.0,0.19034,0.0001,20.17911]
[1778051658683,37.11,81499.19,0.0,0.19034,0.0001,20.17911]
[1778051658690,37.11,81499.19,0.0,0.19034,0.0001,20.17911]
[1778051658713,37.11,81499.19,0.0,0.19034,0.0001,20.17911]
[1778051660672,37.11,81501.76,0.0,0.19059,0.0001,20.19595]
[1778051660686,37.11,81501.76,0.0,0.19059,0.0001,20.19595]
[1778051660695,37.11,81501.76,0.0,0.19059,0.0001,20.19595]
[1778051660717,37.11,81501.76,0.0,0.19059,0.0001,20.19595]
[1778051662689,37.11,81501.84,0.0,0.1906,0.0001,20.19625]
[1778051662711,37.11,81501.84,0.0,0.1906,0.0001,20.19625]
[1778051662722,37.11,81501.84,0.0,0.1906,0.0001,20.19625]
[1778051662738,37.11,81501.84,0.0,0.1906,0.0001,20.19625]
[1778051664708,37.11,81501.84,0.0,0.19059,0.0001,20.19601]
[1778051664748,37.11,81501.84,0.0,0.19059,0.0001,20.19601]
[1778051664754,37.11,81501.84,0.0,0.19059,0.0001,20.19601]
[1778051664779,37.11,81501.84,0.0,0.19059,0.0001,20.19601]
[1778051666728,37.11,81502.92,0.0,0.1907,0.0001,20.20304]
[1778051666756,37.11,81502.92,0.0,0.1907,0.0001,20.20304]
[1778051666766,37.11,81502.92,0.0,0.1907,0.0001,20.20304]
[1778051666788,37.11,81502.92,0.0,0.1907,0.0001,20.20304]
[1778051668755,37.11,81502.94,0.0,0.1907,0.0001,20.203]
[1778051668788,37.11,81502.94,0.0,0.1907,0.0001,20.203]
[1778051668803,37.11,81502.94,0.0,0.1907,0.0001,20.203]
[1778051668820,37.11,81502.94,0.0,0.1907,0.0001,20.203]
[1778051670778,37.11,81503.35,0.0,0.19073,0.0001,20.20557]
[1778051670795,37.11,81503.35,0.0,0.19073,0.0001,20.20557]
[1778051670804,37.11,81503.35,0.0,0.19073,0.0001,20.20557]
[1778051670826,37.11,81503.35,0.0,0.19073,0.0001,20.20557]
[1778051672801,37.11,81503.55,0.0,0.19072,0.0001,20.20258]
[1778051672839,37.11,81503.55,0.0,0.19072,0.0001,20.20258]
[1778051672850,37.11,81503.55,0.0,0.19072,0.0001,20.20258]
[1778051672871,37.11,81503.55,0.0,0.19072,0.0001,20.20258]
[1778051674816,37.11,81500.9,0.0,0.19046,0.0001,20.1846]
[1778051674841,37.11,81500.9,0.0,0.19046,0.0001,20.1846]
[1778051674869,37.11,81500.9,0.0,0.19046,0.0001,20.1846]
[1778051674920,37.11,81502.67,0.0,0.19063,0.0001,20.19619]
[1778051676846,37.11,81502.67,0.0,0.19062,0.0001,20.19596]
[1778051676889,37.11,81502.67,0.0,0.19062,0.0001,20.19596]
[1778051676928,37.11,81503.55,0.0,0.19071,0.0001,20.2016]
[1778051678865,37.11,81503.55,0.0,0.1907,0.0001,20.20138]
[1778051678894,37.11,81503.55,0.0,0.1907,0.0001,20.20138]
[1778051678903,37.11,81503.55,0.0,0.1907,0.0001,20.20138]
[1778051678925,37.11,81503.55,0.0,0.1907,0.0001,20.20138]
[1778051680876,37.11,81501.19,0.0,0.19046,0.0001,20.1852]
[1778051680902,37.11,81501.19,0.0,0.19046,0.0001,20.1852]
[1778051680931,37.11,81501.19,0.0,0.19046,0.0001,20.1852]
[1778051681033,37.1,81501.13,0.0,0.19045,0.0001,20.1846]
[1778051682899,37.1,81501.13,0.0,0.19045,0.0001,20.18439]
[1778051682926,37.1,81501.13,0.0,0.19045,0.0001,20.18439]
[1778051682935,37.1,81499.95,0.0,0.19033,0.0001,20.17633]
[1778051684918,37.1,81499.95,0.0,0.19033,0.0001,20.17613]
[1778051684932,37.1,81499.95,0.0,0.19033,0.0001,20.17613]
[1778051684946,37.1,81499.95,0.0,0.19033,0.0001,20.17613]
[1778051684962,37.1,81499.95,0.0,0.19033,0.0001,20.17613]
[1778051686940,37.1,81501.29,0.0,0.19046,0.0001,20.18468]
[1778051686965,37.1,81501.29,0.0,0.19046,0.0001,20.18468]
[1778051686981,37.1,81501.29,0.0,0.19046,0.0001,20.18468]
[1778051686998,37.1,81501.29,0.0,0.19046,0.0001,20.18468]
[1778051688334,37.1,81501.55,0.0,0.19047,0.0001,20.18601]
[1778051688356,37.1,81501.55,0.0,0.19047,0.0001,20.18601]
[1778051688894,37.1,81501.55,0.0,0.19047,0.0001,20.18601]
[1778051688943,37.1,81501.55,0.0,0.19047,0.0001,20.18601]
[1778051689011,37.1,81501.55,0.0,0.19047,0.0001,20.18601]
[1778051689018,37.1,81501.55,0.0,0.19047,0.0001,20.18601]
[1778051689032,37.1,81501.55,0.0,0.19047,0.0001,20.18601]
[1778051689073,37.1,81494.92,0.0,0.18982,0.0001,20.14161]
[1778051689912,37.1,81494.92,0.0,0.18982,0.0001,20.14161]
[1778051689933,37.1,81494.92,0.0,0.18982,0.0001,20.14161]
[1778051689964,37.1,81494.92,0.0,0.18982,0.0001,20.14161]
[1778051690003,37.1,81494.92,0.0,0.18982,0.0001,20.14161]
[1778051690065,37.1,81488.83,0.0,0.18922,0.0001,20.10068]
[1778051691046,37.1,81488.83,0.0,0.18922,0.0001,20.10068]
[1778051691061,37.1,81488.83,0.0,0.18922,0.0001,20.10068]
[1778051691155,37.1,81484.07,0.0,0.18874,0.0001,20.06845]
[1778051692225,37.1,81484.07,0.0,0.18874,0.0001,20.06845]
[1778051692261,37.1,81484.07,0.0,0.18874,0.0001,20.06845]
[1778051692703,37.1,81484.07,0.0,0.18874,0.0001,20.06829]
[1778051692789,37.1,81484.07,0.0,0.18874,0.0001,20.06829]
[1778051693110,37.1,81484.07,0.0,0.18874,0.0001,20.06829]
[1778051693200,37.1,81480.26,0.0,0.18836,0.0001,20.04285]
[1778051693629,37.1,81480.26,0.0,0.18836,0.0001,20.04285]
[1778051693902,37.1,81427.71,0.0,0.18326,0.0001,19.69131]
[1778051694961,37.1,81427.71,0.0,0.18326,0.0001,19.69131]
[1778051695012,37.1,81427.71,0.0,0.18326,0.0001,19.69131]
[1778051695066,37.1,81427.71,0.0,0.18326,0.0001,19.69131]
[1778051695184,37.1,81419.27,0.0,0.18244,0.0001,19.63474]
[1778051695884,37.09,81418.62,0.0,0.18233,0.0001,19.62685]
[1778051699425,37.09,81416.75,0.0,0.18214,0.0001,19.61333]
[1778051699884,37.09,81417.3,0.0,0.18219,0.0001,19.61682]
[1778051700521,37.09,81417.3,0.0,0.18219,0.0001,19.61682]
[1778051700815,37.09,81417.3,0.0,0.18219,0.0001,19.61682]
[1778051700855,37.09,81417.3,0.0,0.18219,0.0001,19.61682]
[1778051700870,37.09,81417.3,0.0,0.18219,0.0001,19.61682]
[1778051700875,37.09,81417.3,0.0,0.18219,0.0001,19.61682]
[1778051700877,37.09,81417.3,0.0,0.18219,0.0001,19.61682]
[1778051700932,37.09,81417.3,0.0,0.18219,0.0001,19.61682]
[1778051701109,37.09,81417.3,0.0,0.18219,0.0001,19.61682]
[1778051701150,37.09,81424.64,0.0,0.18289,0.0001,19.66585]
[1778051703283,37.09,81430.08,0.0,0.18341,0.0001,19.70202]
[1778051703913,37.09,81432.47,0.0,0.18364,0.0001,19.71785]
[1778051705077,37.09,81432.47,0.0,0.18364,0.0001,19.71785]
[1778051705195,37.09,81432.47,0.0,0.18364,0.0001,19.71785]
[1778051706115,37.09,81438.09,0.0,0.18417,0.0001,19.75509]
[1778051707217,37.09,81438.09,0.0,0.18417,0.0001,19.75509]
[1778051707244,37.09,81438.07,0.0,0.18417,0.0001,19.75472]
[1778051707424,37.09,81438.07,0.0,0.18417,0.0001,19.75472]
[1778051708663,37.08,81438.83,0.0,0.18424,0.0001,19.75957]
[1778051708947,37.08,81438.83,0.0,0.18424,0.0001,19.75939]
[1778051709479,37.08,81438.83,0.0,0.18424,0.0001,19.75939]
[1778051709954,37.08,81441.94,0.0,0.18453,0.0001,19.78001]
[1778051710813,37.08,81441.94,0.0,0.18453,0.0001,19.78001]
[1778051711274,37.08,81444.56,0.0,0.18478,0.0001,19.79731]
[1778051711819,37.08,81444.56,0.0,0.18478,0.0001,19.79731]
[1778051717098,37.08,81453.49,0.0,0.18563,0.0001,19.8556]
[1778051722223,37.08,81460.0,0.0,0.18623,0.0001,19.89721]
[1778051730012,37.07,81460.17,0.0,0.1862,0.0001,19.89517]
[1778051730099,37.07,81458.92,0.0,0.18607,0.0001,19.88639]
[1778051732041,37.07,81458.92,0.0,0.18604,0.0001,19.88183]
[1778051735508,37.06,81452.58,0.0,0.1854,0.0001,19.83789]
[1778051736142,37.06,81452.58,0.0,0.18539,0.0001,19.83754]
[1778051737528,37.06,81452.53,0.0,0.18538,0.0001,19.83685]
[1778051737536,37.06,81452.53,0.0,0.18538,0.0001,19.83685]
[1778051737543,37.06,81452.53,0.0,0.18538,0.0001,19.83685]
[1778051739558,37.06,81452.39,0.0,0.18536,0.0001,19.83522]
[1778051739561,37.06,81452.39,0.0,0.18536,0.0001,19.83522]
[1778051739569,37.06,81452.39,0.0,0.18536,0.0001,19.83522]
[1778051743608,37.06,81451.79,0.0,0.18528,0.0001,19.82981]
[1778051743621,37.06,81451.79,0.0,0.18528,0.0001,19.82981]
[1778051748622,37.05,81451.11,0.0,0.18519,0.0001,19.82357]
[1778051753639,37.05,81450.87,0.0,0.18514,0.0001,19.8203]
[1778051755734,37.05,81453.86,0.0,0.18542,0.0001,19.83963]
[1778051755749,37.05,81453.86,0.0,0.18542,0.0001,19.83963]
[1778051755836,37.05,81453.2,0.0,0.18535,0.0001,19.83486]
[1778051757760,37.05,81453.2,0.0,0.18534,0.0001,19.83451]
[1778051758159,37.05,81453.81,0.0,0.1854,0.0001,19.83825]
[1778051759786,37.04,81453.97,0.0,0.18541,0.0001,19.83897]
[1778051759795,37.04,81453.97,0.0,0.18541,0.0001,19.83897]
[1778051761813,37.04,81453.62,0.0,0.18536,0.0001,19.83592]
[1778051761829,37.04,81453.62,0.0,0.18536,0.0001,19.83592]
[1778051761893,37.04,81458.4,0.0,0.18582,0.0001,19.86756]
[1778051766010,37.04,81460.1,0.0,0.18598,0.0001,19.87813]
[1778051769740,37.04,81455.43,0.0,0.1855,0.0001,19.84527]
[1778051771807,37.04,81455.57,0.0,0.1855,0.0001,19.84548]
[1778051771895,37.03,81461.27,0.0,0.18604,0.0001,19.8829]
[1778051773367,37.03,81460.25,0.0,0.18594,0.0001,19.87564]
[1778051773433,37.03,81459.85,0.0,0.1859,0.0001,19.87296]
[1778051775041,37.03,81459.85,0.0,0.1859,0.0001,19.87296]
[1778051780448,37.03,81451.92,0.0,0.18509,0.0001,19.81715]
[1778051785482,37.02,81452.18,0.0,0.18509,0.0001,19.8172]
[1778051790522,37.02,81455.11,0.0,0.18534,0.0001,19.83499]
[1778051795557,37.01,81450.2,0.0,0.18481,0.0001,19.79615]
[1778051800591,37.01,81447.23,0.0,0.1845,0.0001,19.77463]
[1778051805927,37.01,81446.38,0.0,0.1844,0.0001,19.76778]
[1778051809338,37.01,81444.65,0.0,0.18422,0.0001,19.75508]
[1778051809519,37.01,81444.65,0.0,0.18422,0.0001,19.75508]
[1778051809831,37.01,81444.65,0.0,0.18422,0.0001,19.75508]
[1778051810327,37.01,81443.67,0.0,0.18411,0.0001,19.74801]
[1778051812414,37.0,81441.86,0.0,0.18393,0.0001,19.73541]
[1778051812429,37.0,81441.86,0.0,0.18393,0.0001,19.73541]
[1778051814439,37.0,81442.06,0.0,0.18395,0.0001,19.73634]
[1778051814481,37.0,81442.06,0.0,0.18395,0.0001,19.73634]
[1778051814692,37.0,81442.06,0.0,0.18395,0.0001,19.73634]
[1778051816509,37.0,81441.33,0.0,0.18387,0.0001,19.73122]
[1778051817294,37.0,81440.58,0.0,0.18379,0.0001,19.72578]
[1778051820350,37.0,81439.56,0.0,0.18369,0.0001,19.71833]
[1778051820381,37.0,81439.56,0.0,0.18369,0.0001,19.71833]
[1778051820496,37.0,81439.56,0.0,0.18369,0.0001,19.71833]
[1778051822191,37.0,81432.6,0.0,0.18301,0.0001,19.67138]
[1778051822516,37.0,81430.46,0.0,0.1828,0.0001,19.65686]
[1778051822533,37.0,81430.46,0.0,0.1828,0.0001,19.65686]
[1778051822543,37.0,81430.46,0.0,0.1828,0.0001,19.65686]
[1778051823057,37.0,81430.46,0.0,0.1828,0.0001,19.65686]
[1778051824549,37.0,81434.81,0.0,0.18322,0.0001,19.68582]
[1778051824566,37.0,81434.81,0.0,0.18322,0.0001,19.68582]
[1778051825220,37.0,81435.71,0.0,0.1833,0.0001,19.6917]
[1778051826561,37.0,81435.71,0.0,0.1833,0.0001,19.6917]
[1778051827232,37.0,81434.29,0.0,0.18316,0.0001,19.68182]
[1778051828588,37.0,81431.2,0.0,0.18286,0.0001,19.6609]
[1778051828592,37.0,81431.2,0.0,0.18286,0.0001,19.6609]
[1778051828601,37.0,81431.2,0.0,0.18286,0.0001,19.6609]
[1778051832637,37.0,81429.39,0.0,0.18268,0.0001,19.64823]
[1778051832649,37.0,81429.39,0.0,0.18268,0.0001,19.64823]
[1778051834664,37.0,81429.84,0.0,0.18272,0.0001,19.65101]
[1778051834705,37.0,81429.84,0.0,0.18272,0.0001,19.65101]
[1778051834830,37.0,81429.84,0.0,0.18272,0.0001,19.65101]
[1778051836676,37.0,81431.7,0.0,0.18289,0.0001,19.66324]
[1778051837325,37.0,81431.7,0.0,0.18289,0.0001,19.66324]
[1778051837342,37.0,81431.7,0.0,0.18289,0.0001,19.66324]
[1778051837353,37.0,81432.39,0.0,0.18296,0.0001,19.66773]
[1778051837549,37.0,81432.39,0.0,0.18296,0.0001,19.66773]
[1778051837593,37.0,81432.39,0.0,0.18296,0.0001,19.66773]
[1778051837900,37.0,81434.73,0.0,0.18318,0.0001,19.68346]
[1778051838376,37.0,81434.73,0.0,0.18318,0.0001,19.68346]
[1778051842272,36.99,81441.07,0.0,0.18378,0.0001,19.72531]
[1778051846807,36.99,81442.65,0.0,0.18392,0.0001,19.7348]
[1778051846830,36.99,81442.65,0.0,0.18392,0.0001,19.7348]
[1778051847359,36.99,81435.31,0.0,0.18321,0.0001,19.68526]
[1778051847574,36.99,81435.31,0.0,0.18321,0.0001,19.68526]
[1778051848212,36.99,81435.31,0.0,0.18321,0.0001,19.68526]
[1778051848836,36.99,81434.96,0.0,0.18317,0.0001,19.68275]
[1778051848851,36.99,81434.96,0.0,0.18317,0.0001,19.68275]
[1778051848869,36.99,81434.96,0.0,0.18317,0.0001,19.68275]
[1778051849021,36.99,81434.96,0.0,0.18317,0.0001,19.68275]
[1778051849087,36.99,81435.71,0.0,0.18324,0.0001,19.68764]
[1778051850424,36.99,81435.71,0.0,0.18324,0.0001,19.68749]
[1778051850766,36.99,81435.71,0.0,0.18324,0.0001,19.68749]
[1778051851103,36.99,81435.71,0.0,0.18324,0.0001,19.68749]
[1778051851150,36.99,81435.01,0.0,0.18314,0.0001,19.67847]
[1778051852880,36.99,81435.01,0.0,0.18314,0.0001,19.67833]
[1778051853972,36.99,81429.7,0.0,0.18262,0.0001,19.64255]
[1778051854901,36.99,81426.96,0.0,0.18236,0.0001,19.62408]
[1778051854929,36.99,81426.96,0.0,0.18236,0.0001,19.62408]
[1778051854945,36.99,81426.96,0.0,0.18236,0.0001,19.62408]
[1778051854985,36.99,81426.96,0.0,0.18236,0.0001,19.62408]
[1778051855682,36.99,81427.38,0.0,0.1824,0.0001,19.62686]
[1778051861012,36.98,81424.34,0.0,0.18208,0.0001,19.60457]
[1778051862987,36.98,81425.47,0.0,0.18218,0.0001,19.61182]
[1778051863102,36.98,81426.58,0.0,0.18228,0.0001,19.61893]
[1778051866054,36.98,81426.52,0.0,0.18227,0.0001,19.61783]
[1778051867461,36.98,81426.16,0.0,0.18222,0.0001,19.61476]
[1778051867526,36.98,81426.16,0.0,0.18222,0.0001,19.61476]
[1778051868060,36.98,81427.04,0.0,0.1823,0.0001,19.62036]
[1778051869070,36.98,81427.04,0.0,0.1823,0.0001,19.62036]
[1778051869111,36.98,81427.04,0.0,0.1823,0.0001,19.62036]
[1778051869175,36.98,81427.04,0.0,0.1823,0.0001,19.62036]
[1778051869212,36.98,81428.28,0.0,0.18242,0.0001,19.62839]
[1778051871090,36.98,81428.28,0.0,0.18241,0.0001,19.62808]
[1778051871292,36.98,81428.9,0.0,0.18247,0.0001,19.63195]
[1778051873024,36.98,81430.29,0.0,0.1826,0.0001,19.641]
[1778051873119,36.98,81430.29,0.0,0.1826,0.0001,19.641]
[1778051873129,36.98,81430.29,0.0,0.1826,0.0001,19.641]
[1778051875143,36.97,81435.26,0.0,0.18307,0.0001,19.67379]
[1778051875157,36.97,81435.26,0.0,0.18307,0.0001,19.67379]
[1778051877187,36.97,81434.51,0.0,0.18299,0.0001,19.66811]
[1778051877207,36.97,81434.51,0.0,0.18299,0.0001,19.66811]
[1778051877247,36.97,81436.08,0.0,0.18313,0.0001,19.67835]
[1778051877920,36.97,81436.08,0.0,0.18313,0.0001,19.67835]
[1778051879187,36.97,81438.91,0.0,0.1834,0.0001,19.69707]
[1778051879216,36.97,81438.91,0.0,0.1834,0.0001,19.69707]
[1778051879224,36.97,81438.91,0.0,0.1834,0.0001,19.69707]
[1778051879249,36.97,81438.91,0.0,0.1834,0.0001,19.69707]
[1778051881217,36.97,81444.77,0.0,0.18396,0.0001,19.73579]
[1778051881250,36.97,81444.77,0.0,0.18396,0.0001,19.73579]
[1778051881258,36.97,81444.77,0.0,0.18396,0.0001,19.73579]
[1778051881284,36.97,81444.77,0.0,0.18396,0.0001,19.73579]
[1778051883237,36.97,81443.82,0.0,0.18386,0.0001,19.72873]
[1778051883256,36.97,81443.82,0.0,0.18386,0.0001,19.72873]
[1778051883264,36.97,81443.82,0.0,0.18386,0.0001,19.72873]
[1778051883285,36.97,81443.82,0.0,0.18386,0.0001,19.72873]
[1778051885279,36.97,81443.91,0.0,0.18386,0.0001,19.72867]
[1778051885287,36.97,81443.91,0.0,0.18386,0.0001,19.72867]
[1778051885315,36.97,81443.91,0.0,0.18386,0.0001,19.72867]
[1778051885328,36.97,81443.91,0.0,0.18386,0.0001,19.72867]
[1778051885349,36.97,81443.91,0.0,0.18386,0.0001,19.72867]
[1778051885304,36.97,81446.33,0.0,0.18409,0.0001,19.74459]
[1778051887290,36.97,81446.33,0.0,0.18408,0.0001,19.74421]
[1778051887319,36.97,81446.33,0.0,0.18408,0.0001,19.74421]
[1778051887353,36.97,81446.33,0.0,0.18408,0.0001,19.74421]
[1778051887404,36.97,81443.67,0.0,0.18382,0.0001,19.72595]
[1778051889327,36.96,81443.67,0.0,0.18381,0.0001,19.72558]
[1778051889358,36.96,81443.67,0.0,0.18381,0.0001,19.72558]
[1778051889392,36.96,81442.13,0.0,0.18366,0.0001,19.71498]
[1778051890243,36.96,81442.13,0.0,0.18366,0.0001,19.71498]
[1778051890296,36.96,81442.13,0.0,0.18366,0.0001,19.71498]
[1778051890314,36.96,81442.13,0.0,0.18366,0.0001,19.71498]
[1778051890322,36.96,81441.32,0.0,0.18358,0.0001,19.7093]
[1778051890565,36.96,81441.32,0.0,0.18358,0.0001,19.7093]
[1778051891406,36.96,81441.32,0.0,0.18358,0.0001,19.7093]
[1778051891358,36.96,81446.13,0.0,0.18404,0.0001,19.74138]
[1778051891454,36.96,81446.13,0.0,0.18404,0.0001,19.74138]
[1778051891463,36.96,81446.13,0.0,0.18404,0.0001,19.74138]
[1778051891478,36.96,81446.13,0.0,0.18404,0.0001,19.74138]
[1778051892229,36.96,81446.13,0.0,0.18404,0.0001,19.74124]
[1778051893410,36.96,81446.13,0.0,0.18404,0.0001,19.74124]
[1778051894382,36.96,81447.95,0.0,0.18421,0.0001,19.75312]
[1778051895397,36.96,81447.95,0.0,0.18421,0.0001,19.75312]
[1778051897413,36.96,81447.09,0.0,0.18412,0.0001,19.74681]
[1778051897425,36.96,81445.81,0.0,0.18399,0.0001,19.73786]
[1778051897793,36.96,81445.81,0.0,0.18399,0.0001,19.73786]
[1778051899479,36.96,81454.61,0.0,0.18484,0.0001,19.79644]
[1778051899503,36.96,81454.61,0.0,0.18484,0.0001,19.79644]
[1778051900285,36.96,81453.91,0.0,0.18476,0.0001,19.79149]
[1778051901340,36.96,81453.91,0.0,0.18476,0.0001,19.79149]
[1778051901459,36.96,81454.19,0.0,0.18478,0.0001,19.79297]
[1778051902321,36.96,81454.06,0.0,0.18477,0.0001,19.79185]
[1778051905502,36.95,81451.26,0.0,0.18448,0.0001,19.77229]
[1778051905511,36.95,81451.26,0.0,0.18448,0.0001,19.77229]
[1778051905516,36.95,81451.26,0.0,0.18448,0.0001,19.77229]
[1778051906327,36.95,81451.26,0.0,0.18448,0.0001,19.77204]
[1778051907532,36.95,81449.9,0.0,0.18435,0.0001,19.76267]
[1778051907591,36.95,81449.13,0.0,0.18427,0.0001,19.75749]
[1778051913598,36.95,81450.23,0.0,0.18437,0.0001,19.76419]
[1778051913817,36.95,81450.23,0.0,0.18437,0.0001,19.76419]
[1778051914145,36.95,81450.23,0.0,0.18432,0.0001,19.75902]
[1778051919418,36.95,81450.23,0.0,0.18431,0.0001,19.75779]
[1778051924453,36.94,81443.77,0.0,0.18366,0.0001,19.71319]
[1778051927261,36.94,81443.59,0.0,0.18364,0.0001,19.71153]
[1778051927766,36.94,81443.71,0.0,0.18365,0.0001,19.71211]
[1778051927796,36.94,81443.71,0.0,0.18365,0.0001,19.71211]
[1778051927809,36.94,81443.71,0.0,0.18365,0.0001,19.71211]
[1778051927829,36.94,81443.71,0.0,0.18365,0.0001,19.71211]
[1778051929797,36.94,81442.59,0.0,0.18353,0.0001,19.70435]
[1778051929830,36.94,81442.59,0.0,0.18353,0.0001,19.70435]
[1778051929837,36.94,81442.59,0.0,0.18353,0.0001,19.70435]
[1778051929862,36.94,81442.59,0.0,0.18353,0.0001,19.70435]
[1778051931813,36.94,81442.81,0.0,0.18355,0.0001,19.70537]
[1778051931835,36.94,81442.81,0.0,0.18355,0.0001,19.70537]
[1778051931844,36.94,81442.81,0.0,0.18355,0.0001,19.70537]
[1778051931865,36.94,81442.81,0.0,0.18355,0.0001,19.70537]
[1778051933844,36.94,81442.18,0.0,0.18348,0.0001,19.70068]
[1778051934414,36.94,81441.92,0.0,0.18345,0.0001,19.69848]
[1778051935866,36.94,81441.92,0.0,0.18344,0.0001,19.69826]
[1778051935873,36.94,81441.92,0.0,0.18344,0.0001,19.69826]
[1778051937893,36.94,81440.85,0.0,0.18333,0.0001,19.69062]
[1778051937907,36.94,81440.85,0.0,0.18333,0.0001,19.69062]
[1778051937920,36.94,81440.85,0.0,0.18333,0.0001,19.69062]
[1778051940873,36.94,81439.8,0.0,0.18322,0.0001,19.68284]
[1778051940894,36.94,81439.8,0.0,0.18322,0.0001,19.68284]
[1778051940898,36.94,81439.8,0.0,0.18322,0.0001,19.68284]
[1778051940927,36.94,81439.8,0.0,0.18322,0.0001,19.68284]
[1778051941212,36.94,81438.82,0.0,0.18312,0.0001,19.67601]
[1778051941942,36.94,81438.82,0.0,0.18312,0.0001,19.67601]
[1778051941983,36.94,81438.82,0.0,0.18312,0.0001,19.67601]
[1778051941992,36.94,81442.79,0.0,0.1835,0.0001,19.70248]
[1778051942606,36.94,81442.79,0.0,0.1835,0.0001,19.70248]
[1778051943971,36.93,81445.02,0.0,0.18372,0.0001,19.71722]
[1778051943977,36.93,81445.02,0.0,0.18372,0.0001,19.71722]
[1778051943993,36.93,81445.02,0.0,0.18372,0.0001,19.71722]
[1778051944008,36.93,81445.02,0.0,0.18372,0.0001,19.71722]
[1778051944023,36.93,81445.02,0.0,0.18372,0.0001,19.71722]
[1778051945895,36.93,81444.24,0.0,0.18364,0.0001,19.71168]
[1778051945905,36.93,81444.24,0.0,0.18364,0.0001,19.71168]
[1778051945908,36.93,81444.24,0.0,0.18364,0.0001,19.71168]
[1778051945918,36.93,81444.24,0.0,0.18364,0.0001,19.71168]
[1778051945999,36.93,81444.24,0.0,0.18364,0.0001,19.71168]
[1778051946008,36.93,81444.24,0.0,0.18364,0.0001,19.71168]
[1778051946092,36.93,81443.89,0.0,0.18359,0.0001,19.70879]
[1778051948011,36.93,81443.89,0.0,0.18359,0.0001,19.70879]
[1778051948030,36.93,81443.89,0.0,0.18359,0.0001,19.70879]
[1778051948060,36.93,81443.89,0.0,0.18359,0.0001,19.70879]
[1778051948450,36.93,81445.03,0.0,0.1837,0.0001,19.71592]
[1778051950037,36.93,81445.03,0.0,0.1837,0.0001,19.71592]
[1778051950071,36.93,81445.03,0.0,0.1837,0.0001,19.71592]
[1778051950139,36.93,81444.34,0.0,0.18362,0.0001,19.71075]
[1778051952063,36.93,81444.34,0.0,0.18362,0.0001,19.71075]
[1778051952079,36.93,81444.34,0.0,0.18362,0.0001,19.71075]
[1778051952094,36.93,81444.34,0.0,0.18362,0.0001,19.71075]
[1778051952111,36.93,81444.34,0.0,0.18362,0.0001,19.71075]
[1778051954081,36.93,81444.94,0.0,0.18367,0.0001,19.71427]
[1778051954109,36.93,81444.94,0.0,0.18367,0.0001,19.71427]
[1778051954124,36.93,81444.94,0.0,0.18367,0.0001,19.71427]
[1778051954141,36.93,81444.94,0.0,0.18367,0.0001,19.71427]
[1778051956110,36.93,81447.92,0.0,0.18395,0.0001,19.73351]
[1778051956445,36.93,81447.01,0.0,0.18386,0.0001,19.72711]
[1778051958132,36.93,81446.16,0.0,0.18377,0.0001,19.72112]
[1778051958143,36.93,81446.16,0.0,0.18377,0.0001,19.72112]
[1778051962191,36.92,81447.89,0.0,0.18392,0.0001,19.73172]
[1778051964204,36.92,81448.64,0.0,0.18399,0.0001,19.73626]
[1778051964215,36.92,81448.64,0.0,0.18399,0.0001,19.73626]
[1778051966228,36.92,81445.91,0.0,0.18372,0.0001,19.7174]
[1778051966239,36.92,81445.91,0.0,0.18372,0.0001,19.7174]
[1778051970283,36.92,81442.91,0.0,0.18341,0.0001,19.69638]
[1778051970298,36.92,81442.91,0.0,0.18341,0.0001,19.69638]
[1778051974336,36.92,81443.55,0.0,0.18343,0.0001,19.69573]
[1778051974354,36.92,81449.37,0.0,0.184,0.0001,19.73469]
[1778051979841,36.91,81456.26,0.0,0.18465,0.0001,19.77964]
[1778051981202,36.91,81456.26,0.0,0.18465,0.0001,19.77964]
[1778051982421,36.91,81451.55,0.0,0.18418,0.0001,19.74736]
[1778051982522,36.91,81450.94,0.0,0.18412,0.0001,19.743]
[1778051984448,36.91,81449.72,0.0,0.18399,0.0001,19.73454]
[1778051984461,36.91,81449.72,0.0,0.18399,0.0001,19.73454]
[1778051986482,36.91,81449.7,0.0,0.18398,0.0001,19.73392]
[1778051986491,36.91,81449.7,0.0,0.18398,0.0001,19.73392]
[1778051988509,36.91,81448.81,0.0,0.18389,0.0001,19.72745]
[1778051988518,36.91,81448.81,0.0,0.18389,0.0001,19.72745]
[1778051988548,36.91,81448.71,0.0,0.18388,0.0001,19.72654]
[1778051988909,36.91,81448.65,0.0,0.18387,0.0001,19.72613]
[1778051990523,36.91,81448.65,0.0,0.18387,0.0001,19.72613]
[1778051990536,36.91,81448.65,0.0,0.18387,0.0001,19.72613]
[1778051990620,36.91,81448.65,0.0,0.18386,0.0001,19.72565]
[1778051992540,36.91,81448.65,0.0,0.18386,0.0001,19.72565]
[1778051993527,36.91,81448.22,0.0,0.18381,0.0001,19.72204]
[1778051994567,36.91,81448.22,0.0,0.18381,0.0001,19.7218]
[1778051994576,36.91,81448.22,0.0,0.18381,0.0001,19.7218]
[1778051999593,36.9,81455.54,0.0,0.1845,0.0001,19.76975]
[1778052002661,36.9,81458.74,0.0,0.1848,0.0001,19.79039]
[1778052002672,36.9,81458.74,0.0,0.1848,0.0001,19.79039]
[1778052004696,36.9,81459.91,0.0,0.1849,0.0001,19.79767]
[1778052004714,36.9,81459.91,0.0,0.1849,0.0001,19.79767]
[1778052006712,36.9,81462.03,0.0,0.1851,0.0001,19.81133]
[1778052006716,36.9,81462.03,0.0,0.1851,0.0001,19.81133]
[1778052006753,36.9,81462.03,0.0,0.1851,0.0001,19.81133]
[1778052007445,36.9,81462.03,0.0,0.1851,0.0001,19.81133]
[1778052007480,36.9,81462.03,0.0,0.1851,0.0001,19.81133]
[1778052007525,36.9,81462.03,0.0,0.1851,0.0001,19.81103]
[1778052008742,36.9,81462.03,0.0,0.18509,0.0001,19.81073]
[1778052008758,36.9,81462.03,0.0,0.18509,0.0001,19.81073]
[1778052008772,36.9,81462.03,0.0,0.18509,0.0001,19.81073]
[1778052008788,36.9,81462.03,0.0,0.18509,0.0001,19.81073]
[1778052010762,36.9,81464.81,0.0,0.18535,0.0001,19.82883]
[1778052010777,36.9,81464.81,0.0,0.18535,0.0001,19.82883]
[1778052010787,36.9,81464.81,0.0,0.18535,0.0001,19.82883]
[1778052010808,36.9,81464.81,0.0,0.18535,0.0001,19.82883]
[1778052012799,36.89,81462.8,0.0,0.18515,0.0001,19.81473]
[1778052012824,36.89,81462.8,0.0,0.18515,0.0001,19.81473]
[1778052012853,36.89,81462.8,0.0,0.18515,0.0001,19.81473]
[1778052013073,36.89,81462.98,0.0,0.18516,0.0001,19.81565]
[1778052014826,36.89,81462.98,0.0,0.18516,0.0001,19.81565]
[1778052014840,36.89,81462.98,0.0,0.18516,0.0001,19.81565]
[1778052014847,36.89,81462.64,0.0,0.18512,0.0001,19.81308]
[1778052016852,36.89,81462.64,0.0,0.18512,0.0001,19.8128]
[1778052017529,36.89,81457.37,0.0,0.1846,0.0001,19.7768]
[1778052020903,36.89,81457.3,0.0,0.18458,0.0001,19.77563]
[1778052020910,36.89,81457.3,0.0,0.18458,0.0001,19.77563]
[1778052024942,36.89,81458.59,0.0,0.18469,0.0001,19.78341]
[1778052024948,36.89,81458.59,0.0,0.18469,0.0001,19.78341]
[1778052024971,36.89,81458.59,0.0,0.18469,0.0001,19.78341]
[1778052025155,36.89,81458.59,0.0,0.18469,0.0001,19.78317]
[1778052026971,36.89,81458.09,0.0,0.18464,0.0001,19.77958]
[1778052027007,36.89,81458.09,0.0,0.18464,0.0001,19.77958]
[1778052027169,36.89,81458.97,0.0,0.18472,0.0001,19.78527]
[1778052028997,36.89,81460.33,0.0,0.18485,0.0001,19.79419]
[1778052029014,36.89,81460.33,0.0,0.18485,0.0001,19.79419]
[1778052029023,36.89,81460.33,0.0,0.18485,0.0001,19.79419]
[1778052029043,36.89,81460.33,0.0,0.18485,0.0001,19.79419]
[1778052031019,36.89,81460.46,0.0,0.18485,0.0001,19.79459]
[1778052031053,36.89,81460.46,0.0,0.18485,0.0001,19.79459]
[1778052031059,36.89,81460.46,0.0,0.18485,0.0001,19.79459]
[1778052031081,36.89,81460.46,0.0,0.18485,0.0001,19.79459]
[1778052033048,36.88,81460.04,0.0,0.18478,0.0001,19.78712]
[1778052033083,36.88,81460.04,0.0,0.18478,0.0001,19.78712]
[1778052033113,36.88,81460.04,0.0,0.18478,0.0001,19.78712]
[1778052033213,36.88,81459.42,0.0,0.18471,0.0001,19.78271]
[1778052035078,36.88,81459.72,0.0,0.18474,0.0001,19.7845]
[1778052035091,36.88,81459.72,0.0,0.18474,0.0001,19.7845]
[1778052035226,36.88,81458.93,0.0,0.18466,0.0001,19.77896]
[1778052037092,36.88,81459.19,0.0,0.18468,0.0001,19.78049]
[1778052037125,36.88,81459.19,0.0,0.18468,0.0001,19.78049]
[1778052037154,36.88,81459.19,0.0,0.18468,0.0001,19.78049]
[1778052037240,36.88,81459.19,0.0,0.18468,0.0001,19.78026]
[1778052039116,36.88,81460.75,0.0,0.18483,0.0001,19.79053]
[1778052039140,36.88,81460.75,0.0,0.18483,0.0001,19.79053]
[1778052039254,36.88,81460.17,0.0,0.18477,0.0001,19.78639]
[1778052041146,36.88,81459.25,0.0,0.18467,0.0001,19.77997]
[1778052041173,36.88,81459.25,0.0,0.18467,0.0001,19.77997]
[1778052041179,36.88,81459.25,0.0,0.18467,0.0001,19.77997]
[1778052041202,36.88,81459.25,0.0,0.18467,0.0001,19.77997]
[1778052043165,36.88,81459.47,0.0,0.18469,0.0001,19.78123]
[1778052043201,36.88,81459.47,0.0,0.18469,0.0001,19.78123]
[1778052043208,36.88,81459.47,0.0,0.18469,0.0001,19.78123]
[1778052043231,36.88,81459.47,0.0,0.18469,0.0001,19.78123]
[1778052045193,36.88,81459.3,0.0,0.18466,0.0001,19.77941]
[1778052045204,36.88,81459.3,0.0,0.18466,0.0001,19.77941]
[1778052045215,36.88,81459.3,0.0,0.18466,0.0001,19.77941]
[1778052045233,36.88,81459.3,0.0,0.18466,0.0001,19.77941]
[1778052047212,36.88,81459.58,0.0,0.18469,0.0001,19.78085]
[1778052047245,36.88,81459.58,0.0,0.18469,0.0001,19.78085]
[1778052047256,36.88,81459.58,0.0,0.18469,0.0001,19.78085]
[1778052047274,36.88,81459.58,0.0,0.18469,0.0001,19.78085]
[1778052049239,36.88,81459.18,0.0,0.18464,0.0001,19.77771]
[1778052049263,36.88,81459.18,0.0,0.18464,0.0001,19.77771]
[1778052049273,36.88,81459.18,0.0,0.18464,0.0001,19.77771]
[1778052049287,36.88,81459.18,0.0,0.18464,0.0001,19.77771]
[1778052051265,36.87,81459.1,0.0,0.18463,0.0001,19.77672]
[1778052051275,36.87,81459.1,0.0,0.18463,0.0001,19.77672]
[1778052051285,36.87,81459.1,0.0,0.18463,0.0001,19.77672]
[1778052051309,36.87,81459.1,0.0,0.18463,0.0001,19.77672]
[1778052053285,36.87,81459.51,0.0,0.18466,0.0001,19.77925]
[1778052053317,36.87,81459.51,0.0,0.18466,0.0001,19.77925]
[1778052053325,36.87,81459.51,0.0,0.18466,0.0001,19.77925]
[1778052053344,36.87,81459.51,0.0,0.18466,0.0001,19.77925]
[1778052055307,36.87,81458.61,0.0,0.18456,0.0001,19.77252]
[1778052055326,36.87,81458.61,0.0,0.18456,0.0001,19.77252]
[1778052055334,36.87,81458.61,0.0,0.18456,0.0001,19.77252]
[1778052055352,36.87,81458.61,0.0,0.18456,0.0001,19.77252]
[1778052056254,36.87,81458.38,0.0,0.18454,0.0001,19.77075]
[1778052057331,36.87,81458.38,0.0,0.18453,0.0001,19.77053]
[1778052057366,36.87,81458.38,0.0,0.18453,0.0001,19.77053]
[1778052057396,36.87,81458.38,0.0,0.18453,0.0001,19.77053]
[1778052057439,36.87,81458.38,0.0,0.18453,0.0001,19.77053]
[1778052057538,36.87,81457.46,0.0,0.18444,0.0001,19.76411]
[1778052059361,36.87,81457.46,0.0,0.18444,0.0001,19.7639]
[1778052059372,36.87,81457.46,0.0,0.18444,0.0001,19.7639]
[1778052059463,36.87,81457.85,0.0,0.18447,0.0001,19.76631]
[1778052060016,36.87,81457.85,0.0,0.18447,0.0001,19.76631]
[1778052060080,36.87,81457.85,0.0,0.18447,0.0001,19.76631]
[1778052060233,36.87,81457.85,0.0,0.18447,0.0001,19.76631]
[1778052060239,36.87,81457.85,0.0,0.18447,0.0001,19.76631]
[1778052060306,36.87,81457.85,0.0,0.18447,0.0001,19.76631]
[1778052060338,36.87,81457.85,0.0,0.18447,0.0001,19.76631]
[1778052060406,36.87,81457.85,0.0,0.18447,0.0001,19.76631]
[1778052060506,36.87,81451.54,0.0,0.18386,0.0001,19.72358]
[1778052061581,36.87,81451.54,0.0,0.18386,0.0001,19.72358]
[1778052062416,36.87,81447.03,0.0,0.18341,0.0001,19.69289]
[1778052063426,36.87,81447.03,0.0,0.18341,0.0001,19.69289]
[1778052063441,36.87,81447.03,0.0,0.18341,0.0001,19.69289]
[1778052063511,36.87,81446.51,0.0,0.18336,0.0001,19.68926]
[1778052065437,36.87,81446.51,0.0,0.18336,0.0001,19.68914]
[1778052065615,36.87,81445.76,0.0,0.18328,0.0001,19.68397]
[1778052069484,36.87,81448.19,0.0,0.18352,0.0001,19.7]
[1778052069491,36.87,81448.19,0.0,0.18352,0.0001,19.7]
[1778052069510,36.87,81448.19,0.0,0.18352,0.0001,19.7]
[1778052069550,36.87,81448.33,0.0,0.18353,0.0001,19.70082]
[1778052071504,36.87,81448.33,0.0,0.18353,0.0001,19.70069]
[1778052071518,36.87,81448.33,0.0,0.18353,0.0001,19.70069]
[1778052071606,36.87,81448.38,0.0,0.18353,0.0001,19.7009]
[1778052073530,36.87,81448.38,0.0,0.18353,0.0001,19.70078]
[1778052073563,36.87,81448.38,0.0,0.18353,0.0001,19.70078]
[1778052073574,36.87,81448.38,0.0,0.18353,0.0001,19.70078]
[1778052073593,36.87,81448.38,0.0,0.18353,0.0001,19.70078]
[1778052075559,36.87,81448.47,0.0,0.18353,0.0001,19.70113]
[1778052075578,36.87,81448.47,0.0,0.18353,0.0001,19.70113]
[1778052075608,36.87,81448.47,0.0,0.18353,0.0001,19.70113]
[1778052075604,36.87,81446.91,0.0,0.18338,0.0001,19.69049]
[1778052075892,36.87,81446.91,0.0,0.18338,0.0001,19.69049]
[1778052076743,36.87,81446.91,0.0,0.18338,0.0001,19.69038]
[1778052077583,36.87,81446.91,0.0,0.18338,0.0001,19.69038]
[1778052077618,36.87,81446.91,0.0,0.18338,0.0001,19.69038]
[1778052078539,36.87,81446.45,0.0,0.18333,0.0001,19.68708]
[1778052079603,36.87,81446.45,0.0,0.18333,0.0001,19.68708]
[1778052079628,36.87,81446.45,0.0,0.18333,0.0001,19.68708]
[1778052079657,36.86,81446.75,0.0,0.18336,0.0001,19.689]
[1778052080543,36.86,81446.45,0.0,0.18333,0.0001,19.68688]
[1778052081621,36.86,81446.45,0.0,0.18333,0.0001,19.68688]
[1778052081635,36.86,81447.22,0.0,0.1834,0.0001,19.69198]
[1778052082557,36.86,81446.83,0.0,0.18336,0.0001,19.68925]
[1778052083647,36.86,81446.83,0.0,0.18336,0.0001,19.68925]
[1778052083679,36.86,81446.83,0.0,0.18336,0.0001,19.68925]
[1778052083707,36.86,81446.83,0.0,0.18336,0.0001,19.68925]
[1778052084235,36.86,81446.83,0.0,0.18336,0.0001,19.68925]
[1778052084571,36.86,81447.09,0.0,0.18338,0.0001,19.69044]
[1778052085673,36.86,81446.94,0.0,0.18336,0.0001,19.68915]
[1778052085701,36.86,81446.94,0.0,0.18336,0.0001,19.68915]
[1778052085863,36.86,81446.94,0.0,0.18336,0.0001,19.68915]
[1778052086332,36.86,81446.94,0.0,0.18336,0.0001,19.68915]
[1778052086585,36.86,81446.48,0.0,0.18331,0.0001,19.68577]
[1778052087232,36.86,81446.48,0.0,0.18331,0.0001,19.68577]
[1778052087691,36.86,81447.28,0.0,0.18338,0.0001,19.69089]
[1778052087717,36.86,81447.28,0.0,0.18338,0.0001,19.69089]
[1778052087725,36.86,81447.28,0.0,0.18338,0.0001,19.69089]
[1778052087747,36.86,81447.28,0.0,0.18338,0.0001,19.69089]
[1778052089714,36.86,81447.55,0.0,0.1834,0.0001,19.69216]
[1778052089736,36.86,81447.55,0.0,0.1834,0.0001,19.69216]
[1778052089746,36.86,81447.55,0.0,0.1834,0.0001,19.69216]
[1778052089766,36.86,81447.55,0.0,0.1834,0.0001,19.69216]
[1778052091448,36.86,81447.73,0.0,0.18341,0.0001,19.6931]
[1778052091741,36.86,81448.54,0.0,0.18346,0.0001,19.69412]
[1778052091780,36.86,81448.54,0.0,0.18346,0.0001,19.69412]
[1778052091792,36.86,81448.54,0.0,0.18346,0.0001,19.69412]
[1778052093555,36.86,81448.69,0.0,0.18347,0.0001,19.69485]
[1778052093772,36.86,81452.96,0.0,0.18388,0.0001,19.72332]
[1778052093790,36.86,81452.96,0.0,0.18388,0.0001,19.72332]
[1778052093826,36.86,81452.96,0.0,0.18388,0.0001,19.72332]
[1778052095786,36.86,81453.56,0.0,0.18393,0.0001,19.72671]
[1778052095805,36.86,81453.56,0.0,0.18393,0.0001,19.72671]
[1778052095811,36.86,81453.56,0.0,0.18393,0.0001,19.72671]
[1778052095835,36.86,81453.56,0.0,0.18393,0.0001,19.72671]
[1778052097809,36.86,81452.1,0.0,0.18378,0.0001,19.71654]
[1778052097844,36.86,81452.1,0.0,0.18378,0.0001,19.71654]
[1778052097874,36.86,81452.1,0.0,0.18378,0.0001,19.71654]
[1778052097910,36.85,81451.6,0.0,0.18373,0.0001,19.71285]
[1778052099832,36.85,81452.34,0.0,0.18379,0.0001,19.71718]
[1778052099871,36.85,81452.34,0.0,0.18379,0.0001,19.71718]
[1778052100555,36.85,81452.31,0.0,0.18378,0.0001,19.71665]
[1778052101859,36.85,81452.31,0.0,0.18378,0.0001,19.71665]
[1778052101866,36.85,81452.31,0.0,0.18378,0.0001,19.71665]
[1778052101891,36.85,81452.31,0.0,0.18378,0.0001,19.71665]
[1778052101901,36.85,81452.31,0.0,0.18378,0.0001,19.71665]
[1778052101921,36.85,81452.31,0.0,0.18378,0.0001,19.71665]
[1778052103881,36.85,81451.83,0.0,0.18373,0.0001,19.71277]
[1778052103915,36.85,81451.83,0.0,0.18373,0.0001,19.71277]
[1778052103945,36.85,81451.83,0.0,0.18373,0.0001,19.71277]
[1778052103979,36.85,81453.01,0.0,0.18384,0.0001,19.72041]
[1778052105900,36.85,81452.63,0.0,0.18379,0.0001,19.7172]
[1778052105929,36.85,81452.63,0.0,0.18379,0.0001,19.7172]
[1778052106001,36.85,81453.05,0.0,0.18383,0.0001,19.72003]
[1778052107926,36.85,81453.05,0.0,0.18383,0.0001,19.71971]
[1778052107946,36.85,81453.05,0.0,0.18383,0.0001,19.71971]
[1778052107956,36.85,81453.05,0.0,0.18383,0.0001,19.71971]
[1778052107976,36.85,81453.05,0.0,0.18383,0.0001,19.71971]
[1778052109953,36.85,81453.69,0.0,0.18388,0.0001,19.72339]
[1778052109976,36.85,81453.69,0.0,0.18388,0.0001,19.72339]
[1778052109983,36.85,81453.69,0.0,0.18388,0.0001,19.72339]
[1778052110005,36.85,81453.69,0.0,0.18388,0.0001,19.72339]
[1778052110840,36.85,81456.67,0.0,0.18416,0.0001,19.74316]
[1778052110848,36.85,81456.67,0.0,0.18416,0.0001,19.74316]
[1778052111565,36.84,81456.94,0.0,0.18418,0.0001,19.7443]
[1778052116569,36.84,81463.15,0.0,0.18475,0.0001,19.78345]
[1778052118037,36.84,81462.46,0.0,0.18467,0.0001,19.77839]
[1778052118048,36.84,81462.46,0.0,0.18467,0.0001,19.77839]
[1778052120754,36.84,81462.46,0.0,0.18466,0.0001,19.77779]
[1778052120849,36.84,81462.46,0.0,0.18466,0.0001,19.77779]
[1778052120911,36.84,81462.46,0.0,0.18466,0.0001,19.77779]
[1778052121558,36.84,81462.46,0.0,0.18466,0.0001,19.77779]
[1778052121599,36.84,81462.61,0.0,0.18467,0.0001,19.77861]
[1778052121852,36.84,81462.61,0.0,0.18467,0.0001,19.77861]
[1778052121966,36.84,81462.61,0.0,0.18467,0.0001,19.77861]
[1778052122054,36.84,81462.61,0.0,0.18467,0.0001,19.77861]
[1778052122233,36.84,81462.61,0.0,0.18467,0.0001,19.77861]
[1778052122617,36.83,81475.69,0.0,0.18593,0.0001,19.86493]
[1778052123028,36.83,81475.69,0.0,0.18593,0.0001,19.86493]
[1778052123053,36.83,81485.15,0.0,0.18685,0.0001,19.92863]
[1778052123910,36.83,81485.15,0.0,0.18685,0.0001,19.92863]
[1778052124110,36.83,81487.74,0.0,0.18707,0.0001,19.94325]
[1778052126137,36.82,81486.62,0.0,0.18695,0.0001,19.93497]
[1778052126160,36.82,81486.62,0.0,0.18695,0.0001,19.93497]
[1778052126221,36.82,81487.38,0.0,0.18701,0.0001,19.93972]
[1778052128160,36.82,81487.38,0.0,0.18701,0.0001,19.93972]
[1778052128657,36.82,81488.7,0.0,0.18713,0.0001,19.94785]
[1778052129511,36.82,81488.7,0.0,0.18713,0.0001,19.94785]
[1778052129517,36.82,81488.7,0.0,0.18713,0.0001,19.94785]
[1778052129567,36.82,81488.7,0.0,0.18713,0.0001,19.94785]
[1778052129578,36.82,81488.7,0.0,0.18713,0.0001,19.94785]
[1778052129616,36.82,81488.7,0.0,0.18713,0.0001,19.94785]
[1778052129598,36.82,81488.91,0.0,0.18715,0.0001,19.94887]
[1778052130160,36.82,81488.91,0.0,0.18715,0.0001,19.94887]
[1778052130181,36.82,81488.91,0.0,0.18715,0.0001,19.94887]
[1778052132176,36.82,81488.37,0.0,0.18709,0.0001,19.94485]
[1778052132621,36.82,81490.95,0.0,0.18733,0.0001,19.96143]
[1778052133254,36.82,81490.95,0.0,0.18733,0.0001,19.96143]
[1778052133266,36.82,81490.95,0.0,0.18733,0.0001,19.96143]
[1778052133278,36.82,81490.95,0.0,0.18733,0.0001,19.96143]
[1778052133347,36.82,81490.92,0.0,0.18732,0.0001,19.96082]
[1778052134198,36.82,81490.92,0.0,0.18732,0.0001,19.96082]
[1778052134664,36.82,81490.9,0.0,0.18731,0.0001,19.96028]
[1778052136244,36.81,81490.9,0.0,0.18731,0.0001,19.95987]
[1778052136257,36.81,81490.9,0.0,0.18731,0.0001,19.95987]
[1778052138243,36.81,81490.79,0.0,0.18729,0.0001,19.95871]
[1778052138262,36.81,81490.79,0.0,0.18729,0.0001,19.95871]
[1778052138268,36.81,81489.9,0.0,0.18719,0.0001,19.9519]
[1778052140260,36.81,81489.9,0.0,0.18719,0.0001,19.9519]
[1778052140629,36.81,81492.76,0.0,0.18746,0.0001,19.97035]
[1778052142293,36.81,81493.44,0.0,0.18752,0.0001,19.9745]
[1778052142308,36.81,81493.44,0.0,0.18752,0.0001,19.9745]
[1778052142707,36.81,81493.94,0.0,0.18756,0.0001,19.97743]
[1778052142989,36.81,81493.94,0.0,0.18756,0.0001,19.97743]
[1778052143755,36.81,81493.94,0.0,0.18756,0.0001,19.97743]
[1778052144621,36.8,81509.34,0.0,0.18902,0.0001,20.0766]
[1778052146034,36.8,81514.71,0.0,0.18955,0.0001,20.11271]
[1778052146285,36.8,81514.71,0.0,0.18955,0.0001,20.11271]
[1778052146702,36.8,81530.21,0.0,0.19108,0.0001,20.21644]
[1778052146778,36.8,81530.21,0.0,0.19108,0.0001,20.21644]
[1778052146973,36.8,81530.21,0.0,0.19108,0.0001,20.21644]
[1778052147426,36.8,81533.48,0.0,0.1914,0.0001,20.23804]
[1778052148071,36.8,81533.48,0.0,0.1914,0.0001,20.23804]
[1778052148092,36.8,81533.48,0.0,0.1914,0.0001,20.23804]
[1778052148123,36.8,81533.48,0.0,0.1914,0.0001,20.23804]
[1778052148248,36.8,81533.48,0.0,0.1914,0.0001,20.23804]
[1778052148679,36.8,81535.88,0.0,0.19164,0.0001,20.25377]
[1778052150687,36.79,81545.49,0.0,0.19255,0.0001,20.31541]
[1778052152497,36.79,81542.33,0.0,0.1922,0.0001,20.28972]
[1778052152530,36.79,81542.33,0.0,0.1922,0.0001,20.28972]
[1778052152555,36.79,81542.33,0.0,0.1922,0.0001,20.28972]
[1778052152648,36.79,81541.23,0.0,0.19209,0.0001,20.28221]
[1778052154448,36.79,81540.67,0.0,0.19203,0.0001,20.27834]
[1778052154649,36.79,81541.78,0.0,0.19214,0.0001,20.28567]
[1778052158563,36.79,81542.54,0.0,0.19221,0.0001,20.28997]
[1778052158617,36.79,81542.54,0.0,0.19221,0.0001,20.28997]
[1778052158621,36.79,81542.54,0.0,0.19221,0.0001,20.28997]
[1778052158681,36.79,81542.54,0.0,0.19221,0.0001,20.28997]
[1778052158699,36.78,81541.89,0.0,0.19214,0.0001,20.28528]
[1778052160523,36.78,81544.53,0.0,0.1924,0.0001,20.30269]
[1778052160567,36.78,81544.53,0.0,0.1924,0.0001,20.30269]
[1778052160587,36.78,81544.53,0.0,0.1924,0.0001,20.30269]
[1778052160600,36.78,81545.81,0.0,0.19252,0.0001,20.31095]
[1778052162531,36.78,81545.81,0.0,0.19252,0.0001,20.31095]
[1778052162544,36.78,81545.81,0.0,0.19252,0.0001,20.31095]
[1778052162632,36.78,81546.31,0.0,0.19256,0.0001,20.31364]
[1778052164553,36.78,81546.31,0.0,0.19256,0.0001,20.31364]
[1778052164578,36.78,81546.31,0.0,0.19256,0.0001,20.31364]
[1778052164586,36.78,81546.31,0.0,0.19256,0.0001,20.31364]
[1778052164625,36.78,81546.31,0.0,0.19256,0.0001,20.31364]
[1778052166579,36.78,81547.59,0.0,0.19267,0.0001,20.32102]
[1778052166674,36.78,81548.13,0.0,0.19272,0.0001,20.32431]
[1778052168601,36.78,81550.41,0.0,0.19294,0.0001,20.33928]
[1778052168608,36.78,81550.41,0.0,0.19294,0.0001,20.33928]
[1778052168617,36.78,81550.41,0.0,0.19294,0.0001,20.33928]
[1778052170621,36.78,81551.95,0.0,0.19309,0.0001,20.34891]
[1778052170624,36.78,81551.95,0.0,0.19309,0.0001,20.34891]
[1778052170632,36.78,81551.95,0.0,0.19309,0.0001,20.34891]
[1778052174650,36.77,81552.29,0.0,0.1931,0.0001,20.3501]
[1778052174677,36.77,81552.29,0.0,0.1931,0.0001,20.3501]
[1778052174658,36.77,81552.41,0.0,0.19311,0.0001,20.35071]
[1778052176678,36.77,81552.41,0.0,0.19311,0.0001,20.35071]
[1778052177678,36.77,81552.74,0.0,0.19314,0.0001,20.35234]
[1778052178705,36.77,81552.74,0.0,0.19314,0.0001,20.35234]
[1778052178710,36.77,81552.74,0.0,0.19314,0.0001,20.35234]
[1778052178716,36.77,81552.74,0.0,0.19314,0.0001,20.35234]
[1778052180718,36.77,81552.71,0.0,0.19313,0.0001,20.35175]
[1778052180727,36.77,81552.71,0.0,0.19313,0.0001,20.35175]
[1778052180750,36.77,81551.86,0.0,0.19304,0.0001,20.34605]
[1778052181257,36.77,81550.64,0.0,0.19291,0.0001,20.3375]
[1778052182742,36.77,81550.64,0.0,0.19291,0.0001,20.3375]
[1778052183727,36.77,81551.69,0.0,0.19301,0.0001,20.34417]
[1778052186548,36.77,81551.92,0.0,0.19303,0.0001,20.34535]
[1778052186560,36.77,81551.92,0.0,0.19303,0.0001,20.34535]
[1778052186815,36.77,81553.93,0.0,0.19323,0.0001,20.35865]
[1778052186848,36.77,81553.93,0.0,0.19323,0.0001,20.35865]
[1778052187298,36.77,81553.93,0.0,0.19323,0.0001,20.35836]
[1778052187765,36.77,81553.93,0.0,0.19323,0.0001,20.35836]
[1778052187775,36.77,81553.93,0.0,0.19323,0.0001,20.35836]
[1778052188229,36.77,81553.93,0.0,0.19323,0.0001,20.35836]
[1778052188240,36.77,81553.93,0.0,0.19323,0.0001,20.35836]
[1778052188261,36.77,81553.93,0.0,0.19323,0.0001,20.35836]
[1778052188734,36.77,81553.93,0.0,0.19323,0.0001,20.35836]
[1778052189513,36.77,81547.57,0.0,0.19258,0.0001,20.31543]
[1778052189539,36.77,81542.79,0.0,0.1921,0.0001,20.28293]
[1778052190035,36.77,81542.79,0.0,0.1921,0.0001,20.28293]
[1778052190850,36.76,81542.79,0.0,0.19209,0.0001,20.28255]
[1778052190882,36.76,81542.79,0.0,0.19209,0.0001,20.28255]
[1778052190911,36.76,81542.79,0.0,0.19209,0.0001,20.28255]
[1778052191327,36.76,81540.0,0.0,0.19181,0.0001,20.26347]
[1778052192866,36.76,81540.51,0.0,0.19185,0.0001,20.26654]
[1778052192886,36.76,81540.51,0.0,0.19185,0.0001,20.26654]
[1778052193340,36.76,81540.33,0.0,0.19183,0.0001,20.26498]
[1778052194889,36.76,81540.19,0.0,0.19181,0.0001,20.26369]
[1778052194930,36.76,81540.19,0.0,0.19181,0.0001,20.26369]
[1778052194971,36.76,81540.19,0.0,0.19181,0.0001,20.26369]
[1778052195020,36.76,81540.19,0.0,0.19181,0.0001,20.26369]
[1778052195051,36.76,81540.19,0.0,0.19181,0.0001,20.26369]
[1778052195085,36.76,81540.19,0.0,0.19181,0.0001,20.26369]
[1778052195147,36.76,81540.19,0.0,0.19181,0.0001,20.26369]
[1778052195587,36.76,81537.91,0.0,0.19158,0.0001,20.24802]
[1778052196252,36.76,81537.91,0.0,0.19158,0.0001,20.24802]
[1778052196267,36.76,81537.91,0.0,0.19158,0.0001,20.24802]
[1778052196651,36.76,81536.92,0.0,0.19147,0.0001,20.24105]
[1778052197884,36.76,81536.36,0.0,0.19141,0.0001,20.23697]
[1778052197899,36.76,81536.36,0.0,0.19141,0.0001,20.23697]
[1778052197935,36.76,81536.36,0.0,0.19141,0.0001,20.23697]
[1778052197940,36.76,81536.36,0.0,0.19141,0.0001,20.23697]
[1778052198375,36.76,81536.36,0.0,0.19141,0.0001,20.23666]
[1778052198766,36.76,81536.36,0.0,0.19141,0.0001,20.23666]
[1778052198932,36.76,81536.36,0.0,0.19141,0.0001,20.23666]
[1778052198978,36.76,81536.36,0.0,0.19141,0.0001,20.23666]
[1778052199025,36.76,81536.36,0.0,0.19141,0.0001,20.23666]
[1778052199035,36.76,81536.36,0.0,0.19141,0.0001,20.23666]
[1778052199255,36.76,81536.36,0.0,0.19141,0.0001,20.23666]
[1778052199756,36.76,81536.72,0.0,0.19144,0.0001,20.23878]
[1778052201747,36.76,81527.43,0.0,0.1905,0.0001,20.17578]
[1778052205020,36.75,81525.04,0.0,0.19026,0.0001,20.15902]
[1778052205036,36.75,81525.04,0.0,0.19026,0.0001,20.15902]
[1778052207027,36.75,81523.66,0.0,0.19011,0.0001,20.14928]
[1778052207039,36.75,81523.66,0.0,0.19011,0.0001,20.14928]
[1778052209631,36.75,81517.92,0.0,0.18953,0.0001,20.11021]
[1778052209645,36.75,81517.92,0.0,0.18953,0.0001,20.11021]
[1778052209653,36.75,81517.92,0.0,0.18953,0.0001,20.11021]
[1778052209677,36.75,81517.92,0.0,0.18953,0.0001,20.11021]
[1778052209732,36.75,81517.92,0.0,0.18953,0.0001,20.11021]
[1778052209714,36.75,81514.14,0.0,0.18916,0.0001,20.08457]
[1778052209870,36.75,81514.14,0.0,0.18916,0.0001,20.08457]
[1778052210102,36.75,81514.14,0.0,0.18916,0.0001,20.08457]
[1778052210869,36.75,81514.14,0.0,0.18915,0.0001,20.08434]
[1778052210884,36.75,81514.14,0.0,0.18915,0.0001,20.08434]
[1778052210914,36.75,81514.14,0.0,0.18915,0.0001,20.08434]
[1778052211125,36.75,81514.14,0.0,0.18915,0.0001,20.08434]
[1778052211160,36.75,81514.14,0.0,0.18915,0.0001,20.08434]
[1778052211648,36.75,81504.17,0.0,0.18813,0.0001,20.01263]
[1778052212661,36.75,81504.17,0.0,0.18813,0.0001,20.01263]
[1778052212671,36.75,81504.17,0.0,0.18813,0.0001,20.01263]
[1778052212728,36.75,81501.01,0.0,0.18781,0.0001,19.991]
[1778052212854,36.75,81501.01,0.0,0.18781,0.0001,19.991]
[1778052215139,36.75,81495.96,0.0,0.1873,0.0001,19.95618]
[1778052215173,36.75,81495.96,0.0,0.1873,0.0001,19.95618]
[1778052215494,36.75,81495.96,0.0,0.1873,0.0001,19.95582]
[1778052217144,36.75,81494.12,0.0,0.18711,0.0001,19.94305]
[1778052217169,36.75,81494.12,0.0,0.18711,0.0001,19.94305]
[1778052217511,36.75,81495.17,0.0,0.18721,0.0001,19.94976]
[1778052219162,36.75,81497.14,0.0,0.1874,0.0001,19.96266]
[1778052219186,36.75,81497.14,0.0,0.1874,0.0001,19.96266]
[1778052219206,36.75,81497.14,0.0,0.1874,0.0001,19.96266]
[1778052221186,36.74,81497.74,0.0,0.18744,0.0001,19.96603]
[1778052221205,36.74,81497.74,0.0,0.18744,0.0001,19.96603]
[1778052221222,36.74,81497.74,0.0,0.18744,0.0001,19.96603]
[1778052221237,36.74,81497.74,0.0,0.18744,0.0001,19.96603]
[1778052223209,36.74,81499.48,0.0,0.18761,0.0001,19.97746]
[1778052223243,36.74,81499.48,0.0,0.18761,0.0001,19.97746]
[1778052223263,36.74,81499.48,0.0,0.18761,0.0001,19.97746]
[1778052223308,36.74,81499.48,0.0,0.18761,0.0001,19.97746]
[1778052225240,36.74,81499.58,0.0,0.18761,0.0001,19.97724]
[1778052225276,36.74,81499.58,0.0,0.18761,0.0001,19.97724]
[1778052225282,36.74,81499.58,0.0,0.18761,0.0001,19.97724]
[1778052225306,36.74,81499.58,0.0,0.18761,0.0001,19.97724]
[1778052227264,36.74,81500.66,0.0,0.18771,0.0001,19.98422]
[1778052227281,36.74,81500.66,0.0,0.18771,0.0001,19.98422]
[1778052227298,36.74,81500.66,0.0,0.18771,0.0001,19.98422]
[1778052227339,36.74,81500.66,0.0,0.18771,0.0001,19.98422]
[1778052229274,36.74,81500.16,0.0,0.18765,0.0001,19.97997]
[1778052229307,36.74,81500.16,0.0,0.18765,0.0001,19.97997]
[1778052229314,36.74,81500.16,0.0,0.18765,0.0001,19.97997]
[1778052229338,36.74,81500.16,0.0,0.18765,0.0001,19.97997]
[1778052229752,36.74,81500.16,0.0,0.18765,0.0001,19.97997]
[1778052229593,36.74,81498.7,0.0,0.1875,0.0001,19.96985]
[1778052230599,36.74,81496.98,0.0,0.18733,0.0001,19.95798]
[1778052231305,36.74,81496.98,0.0,0.18733,0.0001,19.95798]
[1778052231689,36.74,81494.0,0.0,0.18703,0.0001,19.93761]
[1778052233328,36.74,81494.64,0.0,0.18709,0.0001,19.94168]
[1778052233340,36.74,81494.64,0.0,0.18709,0.0001,19.94168]
[1778052235350,36.73,81492.6,0.0,0.18688,0.0001,19.9274]
[1778052235369,36.73,81492.6,0.0,0.18688,0.0001,19.9274]
[1778052237378,36.73,81492.44,0.0,0.18685,0.0001,19.92583]
[1778052237396,36.73,81492.44,0.0,0.18685,0.0001,19.92583]
[1778052237649,36.73,81491.08,0.0,0.18672,0.0001,19.91641]
[1778052239032,36.73,81490.62,0.0,0.18667,0.0001,19.91307]
[1778052239399,36.73,81490.62,0.0,0.18667,0.0001,19.91307]
[1778052239428,36.73,81490.62,0.0,0.18667,0.0001,19.91307]
[1778052239662,36.73,81490.27,0.0,0.18663,0.0001,19.91047]
[1778052241421,36.73,81488.17,0.0,0.18642,0.0001,19.89608]
[1778052241433,36.73,81488.17,0.0,0.18642,0.0001,19.89608]
[1778052241677,36.73,81488.17,0.0,0.18642,0.0001,19.89586]
[1778052243440,36.73,81487.68,0.0,0.18637,0.0001,19.89233]
[1778052243729,36.73,81489.29,0.0,0.18652,0.0001,19.90298]
[1778052245472,36.73,81488.81,0.0,0.18647,0.0001,19.89951]
[1778052245481,36.73,81488.81,0.0,0.18647,0.0001,19.89951]
[1778052249502,36.73,81484.94,0.0,0.18608,0.0001,19.87252]
[1778052249514,36.73,81484.94,0.0,0.18608,0.0001,19.87252]
[1778052251506,36.73,81485.15,0.0,0.18609,0.0001,19.87354]
[1778052251511,36.73,81485.15,0.0,0.18609,0.0001,19.87354]
[1778052251535,36.73,81485.15,0.0,0.18609,0.0001,19.87354]
[1778052251541,36.73,81485.15,0.0,0.18609,0.0001,19.87354]
[1778052251573,36.73,81485.15,0.0,0.18609,0.0001,19.87354]
[1778052251761,36.73,81480.21,0.0,0.1856,0.0001,19.83989]
[1778052252258,36.73,81480.21,0.0,0.1856,0.0001,19.83989]
[1778052252304,36.73,81480.21,0.0,0.1856,0.0001,19.83989]
[1778052252322,36.73,81480.21,0.0,0.1856,0.0001,19.83989]
[1778052252329,36.73,81480.21,0.0,0.1856,0.0001,19.83989]
[1778052252757,36.73,81475.88,0.0,0.18517,0.0001,19.81039]
[1778052253960,36.73,81468.98,0.0,0.18449,0.0001,19.76354]
[1778052253975,36.73,81468.98,0.0,0.18449,0.0001,19.76354]
[1778052253978,36.73,81468.98,0.0,0.18449,0.0001,19.76354]
[1778052253993,36.73,81468.98,0.0,0.18449,0.0001,19.76354]
[1778052254532,36.73,81468.98,0.0,0.18449,0.0001,19.76354]
[1778052254772,36.72,81468.98,0.0,0.18449,0.0001,19.7632]
[1778052255639,36.72,81468.98,0.0,0.18449,0.0001,19.7632]
[1778052255681,36.72,81468.98,0.0,0.18449,0.0001,19.7632]
[1778052255776,36.72,81466.92,0.0,0.18429,0.0001,19.74927]
[1778052257592,36.72,81463.73,0.0,0.18397,0.0001,19.72738]
[1778052257623,36.72,81463.73,0.0,0.18397,0.0001,19.72738]
[1778052257799,36.72,81461.68,0.0,0.18376,0.0001,19.71294]
[1778052259598,36.72,81461.67,0.0,0.18376,0.0001,19.7126]
[1778052259805,36.72,81462.13,0.0,0.1838,0.0001,19.71543]
[1778052260664,36.72,81462.13,0.0,0.1838,0.0001,19.71543]
[1778052260720,36.72,81462.13,0.0,0.1838,0.0001,19.71543]
[1778052260736,36.72,81462.13,0.0,0.1838,0.0001,19.71543]
[1778052260795,36.72,81462.13,0.0,0.1838,0.0001,19.71543]
[1778052260810,36.72,81463.97,0.0,0.18397,0.0001,19.72758]
[1778052263659,36.72,81467.47,0.0,0.1843,0.0001,19.75059]
[1778052263687,36.72,81467.47,0.0,0.1843,0.0001,19.75059]
[1778052263748,36.72,81467.47,0.0,0.1843,0.0001,19.75059]
[1778052263763,36.72,81467.47,0.0,0.1843,0.0001,19.75059]
[1778052263831,36.72,81469.93,0.0,0.18454,0.0001,19.76687]
[1778052265676,36.72,81470.84,0.0,0.18462,0.0001,19.77266]
[1778052265689,36.72,81470.84,0.0,0.18462,0.0001,19.77266]
[1778052266181,36.72,81472.82,0.0,0.18482,0.0001,19.78605]
[1778052266229,36.72,81475.56,0.0,0.18508,0.0001,19.80422]
[1778052267690,36.72,81475.56,0.0,0.18508,0.0001,19.80422]
[1778052267698,36.72,81475.56,0.0,0.18508,0.0001,19.80422]
[1778052267721,36.72,81475.56,0.0,0.18508,0.0001,19.80422]
[1778052267762,36.72,81477.83,0.0,0.1853,0.0001,19.81919]
[1778052268472,36.72,81477.83,0.0,0.1853,0.0001,19.81919]
[1778052268485,36.72,81477.83,0.0,0.1853,0.0001,19.81919]
[1778052268830,36.71,81479.17,0.0,0.18542,0.0001,19.82749]
[1778052269323,36.71,81479.17,0.0,0.18542,0.0001,19.82749]
[1778052269723,36.71,81479.17,0.0,0.18542,0.0001,19.82749]
[1778052269736,36.71,81479.17,0.0,0.18542,0.0001,19.82749]
[1778052269787,36.71,81477.45,0.0,0.18524,0.0001,19.8155]
[1778052271732,36.71,81479.25,0.0,0.18542,0.0001,19.82766]
[1778052271740,36.71,81479.25,0.0,0.18542,0.0001,19.82766]
[1778052271780,36.71,81479.82,0.0,0.18544,0.0001,19.82661]
[1778052273761,36.71,81481.16,0.0,0.18557,0.0001,19.83567]
[1778052273814,36.71,81481.42,0.0,0.18558,0.0001,19.83668]
[1778052273944,36.71,81481.42,0.0,0.18558,0.0001,19.83668]
[1778052273954,36.71,81481.42,0.0,0.18558,0.0001,19.83668]
[1778052273957,36.71,81481.42,0.0,0.18558,0.0001,19.83668]
[1778052273984,36.71,81481.42,0.0,0.18558,0.0001,19.83668]
[1778052274245,36.71,81481.42,0.0,0.18558,0.0001,19.83668]
[1778052274837,36.71,81483.57,0.0,0.18579,0.0001,19.85083]
[1778052279849,36.71,81486.01,0.0,0.186,0.0001,19.86574]
[1778052281853,36.7,81487.57,0.0,0.18615,0.0001,19.87552]
[1778052281861,36.7,81487.57,0.0,0.18615,0.0001,19.87552]
[1778052281889,36.7,81487.57,0.0,0.18615,0.0001,19.87552]
[1778052283867,36.7,81488.59,0.0,0.18623,0.0001,19.88164]
[1778052283894,36.7,81488.59,0.0,0.18623,0.0001,19.88164]
[1778052283912,36.7,81488.59,0.0,0.18623,0.0001,19.88164]
[1778052283927,36.7,81488.59,0.0,0.18623,0.0001,19.88164]
[1778052285898,36.7,81489.11,0.0,0.18627,0.0001,19.8844]
[1778052285929,36.7,81489.11,0.0,0.18627,0.0001,19.8844]
[1778052285959,36.7,81489.11,0.0,0.18627,0.0001,19.8844]
[1778052286000,36.7,81490.16,0.0,0.18637,0.0001,19.89112]
[1778052287911,36.7,81490.16,0.0,0.18637,0.0001,19.89075]
[1778052287953,36.7,81490.16,0.0,0.18637,0.0001,19.89075]
[1778052288054,36.7,81491.16,0.0,0.18646,0.0001,19.89713]
[1778052289961,36.7,81491.16,0.0,0.18645,0.0001,19.89675]
[1778052289975,36.7,81491.16,0.0,0.18645,0.0001,19.89675]
[1778052289988,36.7,81491.16,0.0,0.18645,0.0001,19.89675]
[1778052290005,36.7,81491.16,0.0,0.18645,0.0001,19.89675]
[1778052290649,36.7,81491.16,0.0,0.18645,0.0001,19.89675]
[1778052290750,36.7,81490.65,0.0,0.1864,0.0001,19.89293]
[1778052291957,36.7,81490.65,0.0,0.18639,0.0001,19.89255]
[1778052291994,36.7,81490.65,0.0,0.18639,0.0001,19.89255]
[1778052292001,36.7,81490.65,0.0,0.18639,0.0001,19.89255]
[1778052292027,36.7,81490.65,0.0,0.18639,0.0001,19.89255]
[1778052293975,36.69,81492.34,0.0,0.18654,0.0001,19.90287]
[1778052293992,36.69,81492.34,0.0,0.18654,0.0001,19.90287]
[1778052294021,36.69,81492.34,0.0,0.18654,0.0001,19.90287]
[1778052294076,36.69,81492.64,0.0,0.18657,0.0001,19.9049]
[1778052295999,36.69,81492.64,0.0,0.18657,0.0001,19.90453]
[1778052296015,36.69,81492.64,0.0,0.18657,0.0001,19.90453]
[1778052296082,36.69,81492.95,0.0,0.18659,0.0001,19.90626]
[1778052298013,36.69,81493.59,0.0,0.18665,0.0001,19.91022]
[1778052298039,36.69,81493.59,0.0,0.18665,0.0001,19.91022]
[1778052298068,36.69,81493.59,0.0,0.18665,0.0001,19.91022]
[1778052298110,36.69,81494.04,0.0,0.18669,0.0001,19.91289]
[1778052300028,36.69,81494.04,0.0,0.18668,0.0001,19.91253]
[1778052300072,36.69,81494.04,0.0,0.18668,0.0001,19.91253]
[1778052300129,36.69,81494.87,0.0,0.18676,0.0001,19.91777]
[1778052302047,36.69,81494.87,0.0,0.18675,0.0001,19.91741]
[1778052302068,36.69,81494.87,0.0,0.18675,0.0001,19.91741]
[1778052302079,36.69,81494.87,0.0,0.18675,0.0001,19.91741]
[1778052302102,36.69,81494.87,0.0,0.18675,0.0001,19.91741]
[1778052302603,36.69,81494.87,0.0,0.18675,0.0001,19.91741]
[1778052305604,36.68,81499.51,0.0,0.18719,0.0001,19.94763]
[1778052306083,36.68,81494.23,0.0,0.18667,0.0001,19.91154]
[1778052306113,36.68,81494.23,0.0,0.18667,0.0001,19.91154]
[1778052306126,36.68,81494.23,0.0,0.18667,0.0001,19.91154]
[1778052306144,36.68,81494.23,0.0,0.18667,0.0001,19.91154]
[1778052306578,36.68,81494.23,0.0,0.18667,0.0001,19.91154]
[1778052306610,36.68,81494.23,0.0,0.18667,0.0001,19.91154]
[1778052306620,36.68,81494.23,0.0,0.18667,0.0001,19.91154]
[1778052306655,36.68,81494.23,0.0,0.18667,0.0001,19.91154]
[1778052306659,36.68,81494.23,0.0,0.18666,0.0001,19.91113]
[1778052308132,36.68,81493.32,0.0,0.18656,0.0001,19.90459]
[1778052308770,36.68,81500.56,0.0,0.18727,0.0001,19.95312]
[1778052310126,36.68,81499.66,0.0,0.18717,0.0001,19.94614]
[1778052310129,36.68,81499.66,0.0,0.18717,0.0001,19.94614]
[1778052310142,36.68,81499.66,0.0,0.18717,0.0001,19.94614]
[1778052310199,36.68,81499.04,0.0,0.18711,0.0001,19.94195]
[1778052312147,36.68,81499.04,0.0,0.1871,0.0001,19.94148]
[1778052312155,36.68,81499.04,0.0,0.1871,0.0001,19.94148]
[1778052312798,36.68,81497.61,0.0,0.18696,0.0001,19.93151]
[1778052314555,36.68,81497.42,0.0,0.18693,0.0001,19.9296]
[1778052316202,36.68,81496.23,0.0,0.18681,0.0001,19.92128]
[1778052316234,36.68,81496.23,0.0,0.18681,0.0001,19.92128]
[1778052316336,36.67,81496.93,0.0,0.18687,0.0001,19.92573]
[1778052318221,36.67,81496.93,0.0,0.18687,0.0001,19.92544]
[1778052318797,36.67,81495.6,0.0,0.18673,0.0001,19.91616]
[1778052322240,36.67,81495.83,0.0,0.18674,0.0001,19.91659]
[1778052322257,36.67,81495.83,0.0,0.18674,0.0001,19.91659]
[1778052324260,36.67,81495.74,0.0,0.18672,0.0001,19.9157]
[1778052324270,36.67,81495.74,0.0,0.18672,0.0001,19.9157]
[1778052326278,36.67,81496.6,0.0,0.1868,0.0001,19.92066]
[1778052326289,36.67,81496.6,0.0,0.1868,0.0001,19.92066]
[1778052327052,36.67,81496.6,0.0,0.1868,0.0001,19.92066]
[1778052327810,36.67,81496.9,0.0,0.18682,0.0001,19.92239]
[1778052328299,36.67,81496.9,0.0,0.18682,0.0001,19.92239]
[1778052328856,36.67,81497.34,0.0,0.18686,0.0001,19.92507]
[1778052329020,36.67,81497.34,0.0,0.18686,0.0001,19.92507]
[1778052330313,36.67,81497.34,0.0,0.18686,0.0001,19.92477]
[1778052330325,36.67,81497.34,0.0,0.18686,0.0001,19.92477]
[1778052330338,36.67,81497.34,0.0,0.18686,0.0001,19.92477]
[1778052330459,36.67,81497.34,0.0,0.18686,0.0001,19.92477]
[1778052330719,36.67,81497.34,0.0,0.18686,0.0001,19.92477]
[1778052330734,36.67,81500.39,0.0,0.18715,0.0001,19.94509]
[1778052332368,36.66,81503.26,0.0,0.1874,0.0001,19.96]
[1778052332881,36.66,81505.94,0.0,0.18766,0.0001,19.97743]
[1778052334376,36.66,81505.74,0.0,0.18764,0.0001,19.97608]
[1778052334387,36.66,81505.74,0.0,0.18764,0.0001,19.97608]
[1778052334392,36.66,81505.74,0.0,0.18764,0.0001,19.97608]
[1778052335698,36.66,81507.49,0.0,0.1878,0.0001,19.98717]
[1778052335723,36.66,81507.49,0.0,0.1878,0.0001,19.98717]
[1778052335853,36.66,81508.05,0.0,0.18785,0.0001,19.99057]
[1778052340424,36.66,81509.49,0.0,0.18797,0.0001,19.99914]
[1778052340492,36.66,81510.08,0.0,0.18803,0.0001,20.00274]
[1778052345613,36.65,81510.93,0.0,0.18809,0.0001,20.00695]
[1778052348524,36.65,81510.79,0.0,0.18806,0.0001,20.00484]
[1778052348607,36.65,81511.01,0.0,0.18807,0.0001,20.00595]
[1778052352569,36.65,81509.95,0.0,0.18796,0.0001,19.99803]
[1778052352630,36.65,81510.78,0.0,0.18803,0.0001,20.0029]
[1778052356614,36.64,81512.95,0.0,0.18822,0.0001,20.01642]
[1778052356622,36.64,81512.95,0.0,0.18822,0.0001,20.01642]
[1778052356634,36.64,81514.17,0.0,0.18834,0.0001,20.02427]
[1778052358649,36.64,81514.17,0.0,0.18833,0.0001,20.02387]
[1778052358844,36.64,81514.17,0.0,0.18833,0.0001,20.02387]
[1778052358865,36.64,81514.17,0.0,0.18833,0.0001,20.02387]
[1778052358881,36.64,81514.17,0.0,0.18833,0.0001,20.02387]
[1778052358891,36.64,81514.17,0.0,0.18833,0.0001,20.02387]
[1778052358939,36.64,81516.58,0.0,0.18857,0.0001,20.03975]
[1778052359508,36.64,81516.58,0.0,0.18856,0.0001,20.03934]
[1778052360512,36.64,81516.58,0.0,0.18856,0.0001,20.03934]
[1778052360532,36.64,81516.58,0.0,0.18856,0.0001,20.03934]
[1778052360563,36.64,81516.58,0.0,0.18856,0.0001,20.03934]
[1778052360676,36.64,81516.58,0.0,0.18856,0.0001,20.03934]
[1778052360714,36.64,81516.58,0.0,0.18856,0.0001,20.03934]
[1778052360772,36.64,81531.1,0.0,0.19,0.0001,20.13715]
[1778052361288,36.64,81531.1,0.0,0.19,0.0001,20.13715]
[1778052361833,36.64,81531.1,0.0,0.19,0.0001,20.13715]
[1778052361843,36.64,81531.1,0.0,0.19,0.0001,20.13715]
[1778052361882,36.64,81531.1,0.0,0.19,0.0001,20.13715]
[1778052362678,36.64,81530.95,0.0,0.18998,0.0001,20.13544]
[1778052362717,36.64,81530.95,0.0,0.18998,0.0001,20.13544]
[1778052364704,36.64,81531.44,0.0,0.19002,0.0001,20.13838]
[1778052364715,36.64,81531.44,0.0,0.19002,0.0001,20.13838]
[1778052366721,36.64,81530.75,0.0,0.18994,0.0001,20.13297]
[1778052366741,36.64,81530.75,0.0,0.18994,0.0001,20.13297]
[1778052367002,36.64,81528.58,0.0,0.18972,0.0001,20.11795]
[1778052367013,36.64,81528.58,0.0,0.18972,0.0001,20.11795]
[1778052367042,36.64,81528.58,0.0,0.18972,0.0001,20.11795]
[1778052367482,36.64,81528.58,0.0,0.18972,0.0001,20.11795]
[1778052368749,36.63,81528.58,0.0,0.18971,0.0001,20.11757]
[1778052368767,36.63,81528.58,0.0,0.18971,0.0001,20.11757]
[1778052369589,36.63,81529.43,0.0,0.18979,0.0001,20.12294]
[1778052369634,36.63,81529.43,0.0,0.18979,0.0001,20.12294]
[1778052370770,36.63,81531.09,0.0,0.18995,0.0001,20.13377]
[1778052370803,36.63,81531.09,0.0,0.18995,0.0001,20.13377]
[1778052372799,36.63,81534.87,0.0,0.19032,0.0001,20.1585]
[1778052372818,36.63,81534.87,0.0,0.19032,0.0001,20.1585]
[1778052374829,36.63,81535.65,0.0,0.19039,0.0001,20.16327]
[1778052374859,36.63,81535.65,0.0,0.19039,0.0001,20.16327]
[1778052376847,36.63,81535.85,0.0,0.1904,0.0001,20.16412]
[1778052376857,36.63,81536.35,0.0,0.19045,0.0001,20.16725]
[1778052381873,36.63,81536.82,0.0,0.19047,0.0001,20.16922]
[1778052386875,36.62,81538.62,0.0,0.19064,0.0001,20.1804]
[1778052386912,36.62,81538.72,0.0,0.19065,0.0001,20.18083]
[1778052392315,36.62,81538.64,0.0,0.19059,0.0001,20.17495]
[1778052396794,36.62,81527.76,0.0,0.18949,0.0001,20.10033]
[1778052397079,36.62,81527.76,0.0,0.18949,0.0001,20.10033]
[1778052397113,36.62,81527.76,0.0,0.18949,0.0001,20.10033]
[1778052397772,36.62,81527.76,0.0,0.18948,0.0001,20.10017]
[1778052399095,36.62,81528.57,0.0,0.18956,0.0001,20.1055]
[1778052399116,36.62,81528.57,0.0,0.18956,0.0001,20.1055]
[1778052399785,36.62,81528.57,0.0,0.18956,0.0001,20.10539]
[1778052401021,36.62,81530.65,0.0,0.18977,0.0001,20.11929]
[1778052401033,36.62,81530.65,0.0,0.18977,0.0001,20.11929]
[1778052401883,36.62,81529.91,0.0,0.18969,0.0001,20.11412]
[1778052402756,36.62,81529.91,0.0,0.18969,0.0001,20.11412]
[1778052402808,36.62,81529.91,0.0,0.18969,0.0001,20.11412]
[1778052402825,36.62,81529.91,0.0,0.18969,0.0001,20.11412]
[1778052402905,36.62,81529.91,0.0,0.18969,0.0001,20.11412]
[1778052402926,36.62,81531.4,0.0,0.18984,0.0001,20.12401]
[1778052403172,36.62,81531.4,0.0,0.18984,0.0001,20.12401]
[1778052403200,36.62,81531.4,0.0,0.18984,0.0001,20.12401]
[1778052403815,36.61,81531.4,0.0,0.18983,0.0001,20.12384]
[1778052405165,36.61,81535.54,0.0,0.19024,0.0001,20.1516]
[1778052405931,36.61,81538.67,0.0,0.19055,0.0001,20.17229]
[1778052409540,36.61,81540.73,0.0,0.19075,0.0001,20.18571]
[1778052409582,36.61,81540.73,0.0,0.19075,0.0001,20.18571]
[1778052411236,36.61,81548.83,0.0,0.19155,0.0001,20.23988]
[1778052411262,36.61,81548.83,0.0,0.19155,0.0001,20.23988]
[1778052411265,36.61,81548.83,0.0,0.19155,0.0001,20.23988]
[1778052411272,36.61,81548.83,0.0,0.19155,0.0001,20.23988]
[1778052413271,36.61,81551.55,0.0,0.19182,0.0001,20.25774]
[1778052413277,36.61,81551.55,0.0,0.19182,0.0001,20.25774]
[1778052413306,36.61,81551.55,0.0,0.19182,0.0001,20.25774]
[1778052413883,36.61,81551.73,0.0,0.19183,0.0001,20.25871]
[1778052415291,36.61,81551.96,0.0,0.19185,0.0001,20.26002]
[1778052415939,36.61,81551.51,0.0,0.1918,0.0001,20.25674]
[1778052417306,36.61,81551.51,0.0,0.1918,0.0001,20.25649]
[1778052417317,36.61,81551.51,0.0,0.1918,0.0001,20.25649]
[1778052422327,36.6,81552.57,0.0,0.19188,0.0001,20.26213]
[1778052427359,36.6,81553.48,0.0,0.19195,0.0001,20.26697]
[1778052427408,36.6,81553.48,0.0,0.19195,0.0001,20.26697]
[1778052427519,36.6,81553.48,0.0,0.19195,0.0001,20.26697]
[1778052427521,36.6,81553.48,0.0,0.19195,0.0001,20.26697]
[1778052427566,36.6,81553.48,0.0,0.19195,0.0001,20.26697]
[1778052427583,36.6,81553.48,0.0,0.19195,0.0001,20.26697]
[1778052427984,36.6,81553.56,0.0,0.19196,0.0001,20.26751]
[1778052429295,36.6,81548.98,0.0,0.19149,0.0001,20.23612]
[1778052429307,36.6,81548.98,0.0,0.19149,0.0001,20.23612]
[1778052429997,36.6,81547.29,0.0,0.19132,0.0001,20.22451]
[1778052431582,36.6,81546.61,0.0,0.19125,0.0001,20.21972]
[1778052431617,36.6,81546.61,0.0,0.19125,0.0001,20.21972]
[1778052431633,36.6,81546.61,0.0,0.19125,0.0001,20.21972]
[1778052431675,36.6,81546.61,0.0,0.19125,0.0001,20.21972]
[1778052433497,36.6,81542.48,0.0,0.19083,0.0001,20.19166]
[1778052433517,36.6,81542.48,0.0,0.19083,0.0001,20.19166]
[1778052433543,36.6,81542.48,0.0,0.19083,0.0001,20.19166]
[1778052433555,36.6,81542.48,0.0,0.19083,0.0001,20.19166]
[1778052433575,36.6,81542.48,0.0,0.19083,0.0001,20.19166]
[1778052435513,36.6,81541.95,0.0,0.19077,0.0001,20.18761]
[1778052435551,36.6,81541.95,0.0,0.19077,0.0001,20.18761]
[1778052435652,36.6,81539.7,0.0,0.19054,0.0001,20.17219]
[1778052436068,36.6,81539.7,0.0,0.19054,0.0001,20.17219]
[1778052436101,36.6,81539.7,0.0,0.19054,0.0001,20.17219]
[1778052436497,36.6,81539.7,0.0,0.19054,0.0001,20.17219]
[1778052436514,36.6,81539.7,0.0,0.19054,0.0001,20.17219]
[1778052436621,36.6,81539.7,0.0,0.19054,0.0001,20.17219]
[1778052436714,36.6,81539.91,0.0,0.19056,0.0001,20.1734]
[1778052437567,36.6,81539.91,0.0,0.19056,0.0001,20.1734]
[1778052437592,36.6,81539.91,0.0,0.19056,0.0001,20.1734]
[1778052437752,36.6,81538.03,0.0,0.19037,0.0001,20.16049]
[1778052438930,36.6,81538.03,0.0,0.19037,0.0001,20.16049]
[1778052438940,36.6,81538.03,0.0,0.19037,0.0001,20.16049]
[1778052438969,36.6,81538.03,0.0,0.19037,0.0001,20.16049]
[1778052439561,36.6,81538.03,0.0,0.19037,0.0001,20.1603]
[1778052439601,36.6,81538.03,0.0,0.19037,0.0001,20.1603]
[1778052439629,36.6,81538.03,0.0,0.19037,0.0001,20.1603]
[1778052441592,36.6,81531.8,0.0,0.18974,0.0001,20.11788]
[1778052441651,36.6,81531.8,0.0,0.18974,0.0001,20.11788]
[1778052441724,36.59,81530.79,0.0,0.18964,0.0001,20.11089]
[1778052443616,36.59,81529.69,0.0,0.18952,0.0001,20.1033]
[1778052443632,36.59,81529.69,0.0,0.18952,0.0001,20.1033]
[1778052443645,36.59,81529.69,0.0,0.18952,0.0001,20.1033]
[1778052443666,36.59,81529.69,0.0,0.18952,0.0001,20.1033]
[1778052445621,36.59,81532.31,0.0,0.18978,0.0001,20.12072]
[1778052445648,36.59,81532.31,0.0,0.18978,0.0001,20.12072]
[1778052445661,36.59,81532.31,0.0,0.18978,0.0001,20.12072]
[1778052445676,36.59,81532.31,0.0,0.18978,0.0001,20.12072]
[1778052447657,36.59,81531.78,0.0,0.18972,0.0001,20.11687]
[1778052447689,36.59,81531.78,0.0,0.18972,0.0001,20.11687]
[1778052447703,36.59,81531.78,0.0,0.18972,0.0001,20.11687]
[1778052447718,36.59,81531.78,0.0,0.18972,0.0001,20.11687]
[1778052449670,36.59,81533.04,0.0,0.18985,0.0001,20.12505]
[1778052449705,36.59,81533.04,0.0,0.18985,0.0001,20.12505]
[1778052449715,36.59,81533.04,0.0,0.18985,0.0001,20.12505]
[1778052449734,36.59,81533.04,0.0,0.18985,0.0001,20.12505]
[1778052451692,36.59,81532.66,0.0,0.1898,0.0001,20.12216]
[1778052451705,36.59,81532.66,0.0,0.1898,0.0001,20.12216]
[1778052451720,36.59,81532.66,0.0,0.1898,0.0001,20.12216]
[1778052451744,36.59,81532.66,0.0,0.1898,0.0001,20.12216]
[1778052453718,36.59,81531.96,0.0,0.1897,0.0001,20.11296]
[1778052453767,36.59,81531.96,0.0,0.1897,0.0001,20.11296]
[1778052453793,36.59,81531.96,0.0,0.1897,0.0001,20.11296]
[1778052453801,36.59,81533.35,0.0,0.18984,0.0001,20.1222]
[1778052455738,36.59,81533.35,0.0,0.18983,0.0001,20.12205]
[1778052455771,36.59,81533.35,0.0,0.18983,0.0001,20.12205]
[1778052455812,36.59,81533.09,0.0,0.18981,0.0001,20.12014]
[1778052457764,36.59,81533.09,0.0,0.1898,0.0001,20.11999]
[1778052457784,36.59,81533.09,0.0,0.1898,0.0001,20.11999]
[1778052457811,36.59,81533.09,0.0,0.1898,0.0001,20.11999]
[1778052457823,36.59,81530.83,0.0,0.18957,0.0001,20.10457]
[1778052459794,36.59,81530.83,0.0,0.18957,0.0001,20.10439]
[1778052459810,36.59,81530.83,0.0,0.18957,0.0001,20.10439]
[1778052459850,36.59,81530.68,0.0,0.18955,0.0001,20.10322]
[1778052461807,36.59,81530.68,0.0,0.18955,0.0001,20.10307]
[1778052461819,36.59,81530.68,0.0,0.18955,0.0001,20.10307]
[1778052461848,36.59,81530.68,0.0,0.18955,0.0001,20.10307]
[1778052461889,36.59,81529.05,0.0,0.18939,0.0001,20.0919]
[1778052463833,36.59,81529.05,0.0,0.18939,0.0001,20.09175]
[1778052463851,36.59,81529.05,0.0,0.18939,0.0001,20.09175]
[1778052463922,36.59,81528.4,0.0,0.18932,0.0001,20.08722]
[1778052465857,36.59,81528.12,0.0,0.18929,0.0001,20.08519]
[1778052465874,36.59,81528.12,0.0,0.18929,0.0001,20.08519]
[1778052465890,36.59,81528.12,0.0,0.18929,0.0001,20.08519]
[1778052465904,36.59,81528.12,0.0,0.18929,0.0001,20.08519]
[1778052467872,36.59,81527.48,0.0,0.18922,0.0001,20.08072]
[1778052467895,36.59,81527.48,0.0,0.18922,0.0001,20.08072]
[1778052467925,36.59,81527.48,0.0,0.18922,0.0001,20.08072]
[1778052467983,36.59,81527.48,0.0,0.18922,0.0001,20.08044]
[1778052469902,36.59,81527.48,0.0,0.18922,0.0001,20.0803]
[1778052469921,36.59,81527.48,0.0,0.18922,0.0001,20.0803]
[1778052469990,36.59,81524.3,0.0,0.1889,0.0001,20.05865]
[1778052471920,36.59,81524.3,0.0,0.1889,0.0001,20.05865]
[1778052471947,36.59,81524.3,0.0,0.1889,0.0001,20.05865]
[1778052471977,36.59,81524.3,0.0,0.1889,0.0001,20.05865]
[1778052471988,36.58,81524.83,0.0,0.18895,0.0001,20.06202]
[1778052473974,36.58,81524.83,0.0,0.18894,0.0001,20.06192]
[1778052473988,36.58,81523.93,0.0,0.18885,0.0001,20.05572]
[1778052479264,36.58,81528.14,0.0,0.18926,0.0001,20.08346]
[1778052480016,36.58,81528.14,0.0,0.18926,0.0001,20.08346]
[1778052480032,36.58,81528.14,0.0,0.18926,0.0001,20.08346]
[1778052480042,36.58,81528.14,0.0,0.18926,0.0001,20.08346]
[1778052480062,36.58,81528.14,0.0,0.18926,0.0001,20.08346]
[1778052482041,36.58,81527.22,0.0,0.18917,0.0001,20.07692]
[1778052482077,36.58,81526.45,0.0,0.18909,0.0001,20.07154]
[1778052482095,36.58,81526.45,0.0,0.18909,0.0001,20.07154]
[1778052482109,36.58,81526.45,0.0,0.18909,0.0001,20.07154]
[1778052483589,36.58,81526.57,0.0,0.1891,0.0001,20.0722]
[1778052483632,36.58,81526.57,0.0,0.1891,0.0001,20.0722]
[1778052483686,36.58,81526.57,0.0,0.1891,0.0001,20.0722]
[1778052483721,36.58,81526.57,0.0,0.1891,0.0001,20.0722]
[1778052483753,36.58,81526.57,0.0,0.1891,0.0001,20.0722]
[1778052484071,36.58,81526.52,0.0,0.18909,0.0001,20.0717]
[1778052484089,36.58,81526.52,0.0,0.18909,0.0001,20.0717]
[1778052484382,36.58,81526.73,0.0,0.18911,0.0001,20.07298]
[1778052485936,36.58,81513.92,0.0,0.18783,0.0001,19.98613]
[1778052486085,36.58,81513.92,0.0,0.18783,0.0001,19.98613]
[1778052486105,36.58,81513.92,0.0,0.18783,0.0001,19.98613]
[1778052486397,36.58,81513.92,0.0,0.18783,0.0001,19.98607]
[1778052488115,36.58,81516.27,0.0,0.18806,0.0001,20.00194]
[1778052489043,36.58,81515.91,0.0,0.18802,0.0001,19.99944]
[1778052490135,36.58,81515.66,0.0,0.188,0.0001,19.99768]
[1778052490143,36.58,81515.66,0.0,0.188,0.0001,19.99768]
[1778052492161,36.58,81515.43,0.0,0.18797,0.0001,19.996]
[1778052492179,36.58,81515.43,0.0,0.18797,0.0001,19.996]
[1778052494186,36.58,81514.92,0.0,0.18792,0.0001,19.99243]
[1778052494196,36.58,81514.92,0.0,0.18792,0.0001,19.99243]
[1778052494235,36.58,81514.92,0.0,0.18792,0.0001,19.99243]
[1778052494452,36.58,81514.92,0.0,0.18792,0.0001,19.99237]
[1778052496213,36.58,81514.87,0.0,0.18792,0.0001,19.99198]
[1778052496964,36.58,81513.37,0.0,0.18777,0.0001,19.98176]
[1778052498237,36.58,81512.57,0.0,0.18768,0.0001,19.97628]
[1778052498263,36.58,81512.57,0.0,0.18768,0.0001,19.97628]
[1778052499721,36.58,81506.58,0.0,0.18709,0.0001,19.93565]
[1778052499751,36.58,81506.58,0.0,0.18709,0.0001,19.93565]
[1778052499754,36.58,81504.57,0.0,0.18689,0.0001,19.92197]
[1778052500265,36.58,81504.57,0.0,0.18689,0.0001,19.92197]
[1778052500285,36.58,81504.57,0.0,0.18689,0.0001,19.92197]
[1778052500494,36.58,81504.57,0.0,0.18689,0.0001,19.92196]
[1778052502282,36.58,81504.68,0.0,0.1869,0.0001,19.92258]
[1778052502786,36.58,81504.68,0.0,0.1869,0.0001,19.92258]
[1778052503012,36.58,81504.68,0.0,0.1869,0.0001,19.92258]
[1778052503052,36.58,81504.68,0.0,0.1869,0.0001,19.92258]
[1778052503059,36.58,81504.63,0.0,0.18689,0.0001,19.92211]
[1778052503106,36.58,81504.63,0.0,0.18689,0.0001,19.92211]
[1778052503255,36.58,81504.63,0.0,0.18689,0.0001,19.92211]
[1778052503270,36.58,81504.63,0.0,0.18689,0.0001,19.92211]
[1778052503285,36.58,81504.63,0.0,0.18689,0.0001,19.92211]
[1778052503351,36.58,81504.63,0.0,0.18689,0.0001,19.92211]
[1778052503484,36.58,81504.63,0.0,0.18689,0.0001,19.92211]
[1778052503711,36.58,81514.66,0.0,0.18788,0.0001,19.98993]
[1778052504389,36.58,81514.66,0.0,0.18788,0.0001,19.98993]
[1778052504397,36.58,81514.66,0.0,0.18788,0.0001,19.98993]
[1778052504410,36.58,81514.66,0.0,0.18788,0.0001,19.98993]
[1778052504614,36.58,81519.11,0.0,0.18833,0.0001,20.02004]
[1778052506325,36.58,81519.11,0.0,0.18833,0.0001,20.01993]
[1778052506979,36.58,81518.85,0.0,0.1883,0.0001,20.01804]
[1778052508356,36.58,81518.91,0.0,0.1883,0.0001,20.01832]
[1778052508369,36.58,81518.91,0.0,0.1883,0.0001,20.01832]
[1778052508654,36.58,81519.09,0.0,0.18832,0.0001,20.01942]
[1778052510381,36.58,81519.09,0.0,0.18832,0.0001,20.01931]
[1778052511078,36.58,81518.51,0.0,0.18823,0.0001,20.0111]
[1778052512407,36.58,81517.54,0.0,0.18813,0.0001,20.00442]
[1778052512417,36.58,81517.54,0.0,0.18813,0.0001,20.00442]
[1778052514424,36.57,81516.69,0.0,0.18804,0.0001,19.99832]
[1778052514431,36.57,81516.69,0.0,0.18804,0.0001,19.99832]
[1778052514441,36.57,81516.69,0.0,0.18804,0.0001,19.99832]
[1778052516646,36.57,81515.13,0.0,0.18788,0.0001,19.98728]
[1778052516657,36.57,81515.13,0.0,0.18788,0.0001,19.98728]
[1778052516661,36.57,81515.13,0.0,0.18788,0.0001,19.98728]
[1778052516814,36.57,81515.13,0.0,0.18788,0.0001,19.98728]
[1778052516837,36.57,81514.2,0.0,0.18778,0.0001,19.98074]
[1778052518473,36.57,81514.2,0.0,0.18778,0.0001,19.9805]
[1778052519036,36.57,81511.5,0.0,0.18751,0.0001,19.96199]
[1778052519645,36.57,81511.5,0.0,0.18751,0.0001,19.96199]
[1778052519953,36.57,81511.5,0.0,0.18751,0.0001,19.96199]
[1778052519964,36.57,81511.5,0.0,0.18751,0.0001,19.96199]
[1778052519990,36.57,81511.5,0.0,0.18751,0.0001,19.96199]
[1778052519996,36.57,81511.5,0.0,0.18751,0.0001,19.96199]
[1778052520060,36.57,81511.5,0.0,0.18751,0.0001,19.96199]
[1778052520021,36.57,81508.48,0.0,0.1872,0.0001,19.94132]
[1778052520750,36.57,81508.48,0.0,0.1872,0.0001,19.94132]
[1778052520788,36.57,81508.48,0.0,0.1872,0.0001,19.94132]
[1778052522587,36.57,81501.49,0.0,0.18651,0.0001,19.89353]
[1778052522621,36.57,81501.49,0.0,0.18651,0.0001,19.89353]
[1778052522651,36.57,81495.29,0.0,0.18589,0.0001,19.85134]
[1778052524545,36.57,81495.48,0.0,0.1859,0.0001,19.85236]
[1778052525095,36.57,81495.48,0.0,0.1859,0.0001,19.852]
[1778052525484,36.57,81495.48,0.0,0.1859,0.0001,19.852]
[1778052525497,36.57,81495.48,0.0,0.1859,0.0001,19.852]
[1778052525925,36.57,81495.48,0.0,0.1859,0.0001,19.852]
[1778052526025,36.57,81495.46,0.0,0.1859,0.0001,19.85186]
[1778052526577,36.57,81495.46,0.0,0.1859,0.0001,19.85186]
[1778052526604,36.57,81495.46,0.0,0.1859,0.0001,19.85186]
[1778052526677,36.57,81495.46,0.0,0.18589,0.0001,19.8516]
[1778052528604,36.57,81493.84,0.0,0.18573,0.0001,19.84036]
[1778052529020,36.57,81489.12,0.0,0.18526,0.0001,19.80809]
[1778052532634,36.57,81488.97,0.0,0.18524,0.0001,19.80645]
[1778052532643,36.57,81488.97,0.0,0.18524,0.0001,19.80645]
[1778052537658,36.56,81491.63,0.0,0.18548,0.0001,19.82347]
[1778052538706,36.56,81492.94,0.0,0.18561,0.0001,19.83216]
[1778052538716,36.56,81492.94,0.0,0.18561,0.0001,19.83216]
[1778052540727,36.56,81491.05,0.0,0.18542,0.0001,19.81888]
[1778052540730,36.56,81491.05,0.0,0.18542,0.0001,19.81888]
[1778052540739,36.56,81491.05,0.0,0.18542,0.0001,19.81888]
[1778052542756,36.56,81492.45,0.0,0.18555,0.0001,19.82794]
[1778052542769,36.56,81492.45,0.0,0.18555,0.0001,19.82794]
[1778052546090,36.56,81495.67,0.0,0.18585,0.0001,19.84908]
[1778052546812,36.56,81494.39,0.0,0.18572,0.0001,19.84016]
[1778052546847,36.56,81494.39,0.0,0.18572,0.0001,19.84016]
[1778052546859,36.56,81493.0,0.0,0.18558,0.0001,19.83046]
[1778052548829,36.56,81493.0,0.0,0.18558,0.0001,19.83021]
[1778052549069,36.56,81490.8,0.0,0.18536,0.0001,19.81504]
[1778052549460,36.56,81490.8,0.0,0.18536,0.0001,19.81504]
[1778052549710,36.56,81490.8,0.0,0.18536,0.0001,19.81504]
[1778052549735,36.56,81490.8,0.0,0.18536,0.0001,19.81504]
[1778052549779,36.56,81490.8,0.0,0.18536,0.0001,19.81504]
[1778052549880,36.56,81486.89,0.0,0.18497,0.0001,19.78828]
[1778052550849,36.56,81486.89,0.0,0.18497,0.0001,19.78828]
[1778052551062,36.56,81483.7,0.0,0.18465,0.0001,19.7664]
[1778052551922,36.56,81483.7,0.0,0.18465,0.0001,19.7664]
[1778052552886,36.56,81482.01,0.0,0.18448,0.0001,19.75473]
[1778052552898,36.56,81482.01,0.0,0.18448,0.0001,19.75473]
[1778052554977,36.56,81484.05,0.0,0.18468,0.0001,19.76829]
[1778052556934,36.55,81485.89,0.0,0.18486,0.0001,19.7805]
[1778052556956,36.55,81485.89,0.0,0.18486,0.0001,19.7805]
[1778052557026,36.55,81488.78,0.0,0.18514,0.0001,19.79997]
[1778052558963,36.55,81488.78,0.0,0.18514,0.0001,19.79981]
[1778052559115,36.55,81485.94,0.0,0.18485,0.0001,19.78036]
[1778052560589,36.55,81486.5,0.0,0.18491,0.0001,19.78403]
[1778052560640,36.55,81486.5,0.0,0.18491,0.0001,19.78403]
[1778052563013,36.55,81485.55,0.0,0.18481,0.0001,19.77731]
[1778052563020,36.55,81485.55,0.0,0.18481,0.0001,19.77731]
[1778052563114,36.55,81484.76,0.0,0.18473,0.0001,19.77161]
[1778052565039,36.55,81484.76,0.0,0.18472,0.0001,19.77127]
[1778052565132,36.55,81483.05,0.0,0.18455,0.0001,19.75933]
[1778052570140,36.55,81486.08,0.0,0.18483,0.0001,19.77861]
[1778052573141,36.55,81488.02,0.0,0.18498,0.0001,19.78661]
[1778052573145,36.55,81488.02,0.0,0.18498,0.0001,19.78661]
[1778052573157,36.55,81488.02,0.0,0.18498,0.0001,19.78661]
[1778052574007,36.54,81488.02,0.0,0.18497,0.0001,19.78594]
[1778052575161,36.54,81488.06,0.0,0.18496,0.0001,19.78587]
[1778052576129,36.54,81487.29,0.0,0.18488,0.0001,19.78034]
[1778052579354,36.54,81486.45,0.0,0.18479,0.0001,19.77375]
[1778052579534,36.54,81486.45,0.0,0.18479,0.0001,19.77375]
[1778052579631,36.54,81486.45,0.0,0.18479,0.0001,19.77375]
[1778052580051,36.54,81486.37,0.0,0.18478,0.0001,19.77293]
[1778052583695,36.54,81486.37,0.0,0.18476,0.0001,19.77211]
[1778052583785,36.54,81486.37,0.0,0.18476,0.0001,19.77211]
[1778052583843,36.54,81486.37,0.0,0.18476,0.0001,19.77211]
[1778052584116,36.54,81486.37,0.0,0.18476,0.0001,19.77211]
[1778052584121,36.54,81486.37,0.0,0.18476,0.0001,19.77211]
[1778052584137,36.54,81486.37,0.0,0.18476,0.0001,19.77211]
[1778052584097,36.54,81501.49,0.0,0.18625,0.0001,19.87451]
[1778052585085,36.54,81501.49,0.0,0.18625,0.0001,19.87425]
[1778052587391,36.54,81508.93,0.0,0.18698,0.0001,19.92425]
[1778052587409,36.54,81508.93,0.0,0.18698,0.0001,19.92425]
[1778052593143,36.53,81507.47,0.0,0.18681,0.0001,19.91274]
[1778052598178,36.53,81506.89,0.0,0.18673,0.0001,19.90755]
[1778052600289,36.53,81507.76,0.0,0.18681,0.0001,19.91299]
[1778052603539,36.53,81506.2,0.0,0.18665,0.0001,19.902]
[1778052603559,36.53,81506.2,0.0,0.18665,0.0001,19.902]
[1778052603590,36.53,81506.2,0.0,0.18665,0.0001,19.902]
[1778052603644,36.53,81507.86,0.0,0.18681,0.0001,19.9129]
[1778052605523,36.53,81507.86,0.0,0.18681,0.0001,19.91271]
[1778052606089,36.53,81506.07,0.0,0.18663,0.0001,19.90039]
[1778052611105,36.52,81510.5,0.0,0.18706,0.0001,19.92979]
[1778052611598,36.52,81505.5,0.0,0.18656,0.0001,19.89568]
[1778052611609,36.52,81505.5,0.0,0.18656,0.0001,19.89568]
[1778052611631,36.52,81505.5,0.0,0.18656,0.0001,19.89568]
[1778052613602,36.52,81503.67,0.0,0.18637,0.0001,19.883]
[1778052613613,36.52,81503.67,0.0,0.18637,0.0001,19.883]
[1778052613624,36.52,81503.67,0.0,0.18637,0.0001,19.883]
[1778052613630,36.52,81503.67,0.0,0.18637,0.0001,19.883]
[1778052613666,36.52,81503.42,0.0,0.18635,0.0001,19.88118]
[1778052614444,36.52,81503.42,0.0,0.18635,0.0001,19.88118]
[1778052615185,36.52,81502.52,0.0,0.18625,0.0001,19.87495]
[1778052617660,36.52,81497.85,0.0,0.18579,0.0001,19.84305]
[1778052617669,36.52,81497.85,0.0,0.18579,0.0001,19.84305]
[1778052617728,36.52,81497.63,0.0,0.18577,0.0001,19.84148]
[1778052619685,36.52,81497.63,0.0,0.18577,0.0001,19.8414]
[1778052620181,36.52,81497.63,0.0,0.18576,0.0001,19.8413]
[1778052625183,36.52,81495.93,0.0,0.18559,0.0001,19.82935]
[1778052625749,36.52,81495.7,0.0,0.18557,0.0001,19.82769]
[1778052625754,36.52,81495.7,0.0,0.18557,0.0001,19.82769]
[1778052625770,36.52,81495.7,0.0,0.18557,0.0001,19.82769]
[1778052627775,36.52,81495.36,0.0,0.18552,0.0001,19.82486]
[1778052627782,36.52,81495.36,0.0,0.18552,0.0001,19.82486]
[1778052627822,36.52,81492.19,0.0,0.18521,0.0001,19.80306]
[1778052629797,36.52,81492.19,0.0,0.18521,0.0001,19.80306]
[1778052630163,36.52,81491.03,0.0,0.18509,0.0001,19.79469]
[1778052630952,36.52,81491.03,0.0,0.18509,0.0001,19.79469]
[1778052630998,36.52,81491.03,0.0,0.18509,0.0001,19.79469]
[1778052631016,36.52,81491.03,0.0,0.18509,0.0001,19.79469]
[1778052631043,36.52,81491.03,0.0,0.18509,0.0001,19.79469]
[1778052631075,36.52,81491.03,0.0,0.18509,0.0001,19.79469]
[1778052631110,36.52,81491.6,0.0,0.18511,0.0001,19.79416]
[1778052631844,36.52,81491.6,0.0,0.18511,0.0001,19.79416]
[1778052631853,36.52,81491.6,0.0,0.18511,0.0001,19.79416]
[1778052631857,36.52,81491.6,0.0,0.18511,0.0001,19.79416]
[1778052631886,36.52,81491.6,0.0,0.18511,0.0001,19.79416]
[1778052632130,36.52,81491.6,0.0,0.18511,0.0001,19.79416]
[1778052632166,36.52,81486.19,0.0,0.18457,0.0001,19.75716]
[1778052633834,36.52,81486.19,0.0,0.18457,0.0001,19.75694]
[1778052634172,36.52,81484.56,0.0,0.18441,0.0001,19.74568]
[1778052635862,36.52,81484.27,0.0,0.18438,0.0001,19.74355]
[1778052635953,36.52,81484.91,0.0,0.18444,0.0001,19.74774]
[1778052637871,36.52,81484.91,0.0,0.18443,0.0001,19.74759]
[1778052638197,36.51,81484.87,0.0,0.18443,0.0001,19.74716]
[1778052639894,36.51,81486.57,0.0,0.18459,0.0001,19.75856]
[1778052639903,36.51,81486.57,0.0,0.18459,0.0001,19.75856]
[1778052641916,36.51,81486.12,0.0,0.18454,0.0001,19.75519]
[1778052641923,36.51,81486.12,0.0,0.18454,0.0001,19.75519]
[1778052641993,36.51,81486.37,0.0,0.18457,0.0001,19.75673]
[1778052643959,36.51,81486.37,0.0,0.18456,0.0001,19.75657]
[1778052643971,36.51,81486.37,0.0,0.18456,0.0001,19.75657]
[1778052644162,36.51,81486.1,0.0,0.18454,0.0001,19.75458]
[1778052645965,36.51,81482.49,0.0,0.18418,0.0001,19.72988]
[1778052645976,36.51,81482.49,0.0,0.18418,0.0001,19.72988]
[1778052646077,36.51,81482.49,0.0,0.18418,0.0001,19.72988]
[1778052646350,36.51,81483.89,0.0,0.18431,0.0001,19.73925]
[1778052646364,36.51,81483.89,0.0,0.18431,0.0001,19.73925]
[1778052646398,36.51,81483.89,0.0,0.18431,0.0001,19.73925]
[1778052646649,36.51,81486.18,0.0,0.18454,0.0001,19.7547]
[1778052647993,36.51,81486.18,0.0,0.18454,0.0001,19.7547]
[1778052648031,36.51,81486.18,0.0,0.18454,0.0001,19.7547]
[1778052648072,36.51,81490.47,0.0,0.18496,0.0001,19.78372]
[1778052649999,36.51,81490.47,0.0,0.18495,0.0001,19.78356]
[1778052650018,36.51,81490.47,0.0,0.18495,0.0001,19.78356]
[1778052650031,36.51,81490.47,0.0,0.18495,0.0001,19.78356]
[1778052650048,36.51,81490.47,0.0,0.18495,0.0001,19.78356]
[1778052651749,36.51,81490.78,0.0,0.18498,0.0001,19.78526]
[1778052652763,36.51,81491.56,0.0,0.18505,0.0001,19.79036]
[1778052654064,36.51,81499.3,0.0,0.18581,0.0001,19.84275]
[1778052656628,36.51,81499.18,0.0,0.18579,0.0001,19.84117]
[1778052656640,36.51,81499.18,0.0,0.18579,0.0001,19.84117]
[1778052661109,36.51,81497.21,0.0,0.18558,0.0001,19.82668]
[1778052662146,36.5,81496.0,0.0,0.18546,0.0001,19.81819]
[1778052662160,36.5,81496.0,0.0,0.18546,0.0001,19.81819]
[1778052662173,36.5,81496.0,0.0,0.18546,0.0001,19.81819]
[1778052662189,36.5,81496.0,0.0,0.18546,0.0001,19.81819]
[1778052664156,36.5,81488.95,0.0,0.18475,0.0001,19.76974]
[1778052664174,36.5,81488.95,0.0,0.18475,0.0001,19.76974]
[1778052664184,36.5,81488.95,0.0,0.18475,0.0001,19.76974]
[1778052664208,36.5,81488.95,0.0,0.18475,0.0001,19.76974]
[1778052666172,36.5,81486.18,0.0,0.18447,0.0001,19.75045]
[1778052666217,36.5,81486.18,0.0,0.18447,0.0001,19.75045]
[1778052666223,36.5,81486.18,0.0,0.18447,0.0001,19.75045]
[1778052666247,36.5,81486.18,0.0,0.18447,0.0001,19.75045]
[1778052668194,36.5,81490.77,0.0,0.18492,0.0001,19.78127]
[1778052668214,36.5,81490.77,0.0,0.18492,0.0001,19.78127]
[1778052668225,36.5,81490.77,0.0,0.18492,0.0001,19.78127]
[1778052668243,36.5,81490.77,0.0,0.18492,0.0001,19.78127]
[1778052670224,36.5,81489.88,0.0,0.18483,0.0001,19.7748]
[1778052670254,36.5,81489.88,0.0,0.18483,0.0001,19.7748]
[1778052670263,36.5,81488.94,0.0,0.18473,0.0001,19.76819]
[1778052670283,36.5,81488.94,0.0,0.18473,0.0001,19.76819]
[1778052672239,36.5,81487.55,0.0,0.18459,0.0001,19.75853]
[1778052672266,36.5,81486.97,0.0,0.18453,0.0001,19.75439]
[1778052672287,36.5,81486.97,0.0,0.18453,0.0001,19.75439]
[1778052672298,36.5,81486.97,0.0,0.18453,0.0001,19.75439]
[1778052672986,36.5,81486.97,0.0,0.18453,0.0001,19.75439]
[1778052672989,36.5,81486.97,0.0,0.18453,0.0001,19.75439]
[1778052673023,36.5,81486.97,0.0,0.18453,0.0001,19.75439]
[1778052673064,36.5,81485.54,0.0,0.18439,0.0001,19.74448]
[1778052674272,36.5,81480.49,0.0,0.18389,0.0001,19.70995]
[1778052674293,36.5,81480.49,0.0,0.18389,0.0001,19.70995]
[1778052675195,36.5,81478.33,0.0,0.18367,0.0001,19.69492]
[1778052675347,36.5,81478.33,0.0,0.18367,0.0001,19.69492]
[1778052676250,36.5,81478.09,0.0,0.18364,0.0001,19.693]
[1778052677680,36.5,81476.18,0.0,0.18345,0.0001,19.67972]
[1778052677711,36.5,81476.18,0.0,0.18345,0.0001,19.67972]
[1778052677750,36.5,81476.94,0.0,0.18352,0.0001,19.68461]
[1778052679690,36.5,81476.94,0.0,0.18352,0.0001,19.68434]
[1778052680191,36.49,81474.59,0.0,0.18328,0.0001,19.66808]
[1778052685193,36.49,81472.4,0.0,0.18305,0.0001,19.65212]
[1778052688097,36.49,81466.48,0.0,0.18246,0.0001,19.61095]
[1778052688102,36.49,81466.48,0.0,0.18246,0.0001,19.61095]
[1778052688112,36.49,81466.48,0.0,0.18246,0.0001,19.61095]
[1778052688118,36.49,81466.48,0.0,0.18246,0.0001,19.61095]
[1778052688185,36.49,81458.28,0.0,0.18165,0.0001,19.5548]
[1778052689775,36.49,81458.28,0.0,0.18165,0.0001,19.55456]
[1778052689811,36.49,81458.28,0.0,0.18165,0.0001,19.55456]
[1778052689853,36.49,81458.28,0.0,0.18165,0.0001,19.55456]
[1778052689868,36.49,81458.28,0.0,0.18165,0.0001,19.55456]
[1778052689952,36.49,81453.71,0.0,0.1812,0.0001,19.5232]
[1778052691828,36.49,81453.71,0.0,0.1812,0.0001,19.52302]
[1778052692280,36.49,81453.04,0.0,0.1811,0.0001,19.51411]
[1778052692705,36.49,81453.04,0.0,0.1811,0.0001,19.51411]
[1778052693246,36.49,81455.81,0.0,0.18137,0.0001,19.53283]
[1778052695885,36.49,81459.19,0.0,0.18169,0.0001,19.55556]
[1778052695894,36.49,81459.19,0.0,0.18169,0.0001,19.55556]
[1778052695920,36.49,81459.19,0.0,0.18169,0.0001,19.55556]
[1778052695931,36.49,81457.92,0.0,0.18157,0.0001,19.54674]
[1778052697681,36.49,81457.92,0.0,0.18156,0.0001,19.54656]
[1778052697689,36.49,81457.92,0.0,0.18156,0.0001,19.54656]
[1778052697696,36.49,81457.92,0.0,0.18156,0.0001,19.54656]
[1778052697900,36.49,81457.92,0.0,0.18156,0.0001,19.54656]
[1778052699139,36.49,81458.9,0.0,0.18166,0.0001,19.55306]
[1778052699164,36.49,81458.9,0.0,0.18166,0.0001,19.55306]
[1778052699918,36.49,81456.63,0.0,0.18143,0.0001,19.53741]
[1778052699969,36.49,81456.31,0.0,0.1814,0.0001,19.53505]
[1778052702693,36.48,81455.28,0.0,0.18129,0.0001,19.5277]
[1778052703331,36.48,81454.22,0.0,0.18119,0.0001,19.52033]
[1778052708950,36.48,81444.2,0.0,0.1802,0.0001,19.45117]
[1778052713985,36.48,81446.91,0.0,0.18045,0.0001,19.46844]
[1778052720036,36.48,81447.76,0.0,0.18051,0.0001,19.47276]
[1778052725262,36.47,81454.51,0.0,0.18115,0.0001,19.51775]
[1778052725513,36.47,81454.83,0.0,0.18118,0.0001,19.51964]
[1778052725559,36.47,81454.83,0.0,0.18118,0.0001,19.51964]
[1778052726073,36.47,81454.83,0.0,0.18117,0.0001,19.51934]
[1778052727080,36.47,81468.87,0.0,0.18254,0.0001,19.61495]
[1778052728334,36.47,81475.44,0.0,0.18318,0.0001,19.6595]
[1778052728341,36.47,81475.44,0.0,0.18318,0.0001,19.6595]
[1778052728373,36.47,81475.44,0.0,0.18318,0.0001,19.6595]
[1778052729214,36.47,81473.44,0.0,0.18298,0.0001,19.64561]
[1778052730274,36.47,81473.44,0.0,0.18298,0.0001,19.64561]
[1778052730307,36.47,81473.44,0.0,0.18298,0.0001,19.64561]
[1778052733958,36.47,81475.89,0.0,0.18321,0.0001,19.66132]
[1778052734232,36.47,81470.35,0.0,0.18266,0.0001,19.62332]
[1778052739250,36.47,81466.19,0.0,0.18224,0.0001,19.59414]
[1778052740404,36.47,81466.37,0.0,0.18225,0.0001,19.59501]
[1778052741282,36.47,81466.33,0.0,0.18225,0.0001,19.59455]
[1778052744451,36.46,81469.56,0.0,0.18256,0.0001,19.61597]
[1778052745207,36.46,81469.56,0.0,0.18255,0.0001,19.61575]
[1778052750242,36.46,81469.46,0.0,0.18252,0.0001,19.61388]
[1778052755277,36.46,81464.16,0.0,0.18196,0.0001,19.5725]
[1778052760312,36.46,81459.62,0.0,0.1815,0.0001,19.54056]
[1778052765347,36.46,81455.22,0.0,0.18106,0.0001,19.50969]
[1778052770382,36.45,81455.3,0.0,0.18106,0.0001,19.5095]
[1778052776423,36.45,81459.42,0.0,0.18144,0.0001,19.53637]
[1778052781459,36.45,81458.02,0.0,0.18129,0.0001,19.52592]
[1778052787501,36.45,81459.2,0.0,0.18139,0.0001,19.53289]
[1778052793315,36.45,81456.83,0.0,0.18115,0.0001,19.51588]
[1778052799148,36.44,81453.36,0.0,0.1808,0.0001,19.49142]
[1778052801111,36.44,81453.84,0.0,0.18084,0.0001,19.49444]
[1778052801360,36.44,81453.91,0.0,0.18084,0.0001,19.49478]
[1778052806366,36.44,81450.2,0.0,0.18048,0.0001,19.46895]
[1778052806734,36.44,81450.15,0.0,0.18047,0.0001,19.46852]
[1778052807949,36.44,81450.4,0.0,0.18049,0.0001,19.47014]
[1778052808430,36.44,81450.46,0.0,0.1805,0.0001,19.47047]
[1778052810233,36.44,81450.46,0.0,0.1805,0.0001,19.47038]
[1778052815703,36.44,81442.93,0.0,0.17973,0.0001,19.4145]
[1778052821268,36.44,81439.81,0.0,0.17942,0.0001,19.39276]
[1778052826780,36.44,81437.15,0.0,0.17914,0.0001,19.37289]
[1778052831815,36.43,81435.62,0.0,0.17897,0.0001,19.36121]
[1778052833482,36.43,81435.78,0.0,0.17898,0.0001,19.36207]
[1778052834265,36.43,81435.78,0.0,0.17898,0.0001,19.36207]
[1778052834273,36.43,81435.35,0.0,0.17894,0.0001,19.3589]
[1778052835511,36.43,81435.35,0.0,0.17894,0.0001,19.3589]
[1778052835845,36.43,81435.35,0.0,0.17893,0.0001,19.35843]
[1778052839550,36.43,81432.57,0.0,0.17865,0.0001,19.33879]
[1778052840229,36.43,81429.17,0.0,0.17832,0.0001,19.31535]
[1778052841463,36.43,81429.17,0.0,0.17832,0.0001,19.31535]
[1778052841582,36.43,81429.17,0.0,0.17832,0.0001,19.31519]
[1778052841885,36.43,81430.53,0.0,0.17845,0.0001,19.32434]
[1778052846919,36.43,81438.45,0.0,0.1792,0.0001,19.37739]
[1778052851718,36.42,81440.81,0.0,0.17942,0.0001,19.39269]
[1778052851757,36.42,81440.81,0.0,0.17942,0.0001,19.39269]
[1778052852136,36.42,81440.81,0.0,0.17942,0.0001,19.39269]
[1778052852956,36.42,81438.72,0.0,0.17921,0.0001,19.37827]
[1778052853050,36.42,81438.26,0.0,0.17917,0.0001,19.375]
[1778052859264,36.42,81436.84,0.0,0.17902,0.0001,19.36474]
[1778052863037,36.42,81435.76,0.0,0.17891,0.0001,19.35692]
[1778052863118,36.42,81434.36,0.0,0.17877,0.0001,19.34723]
[1778052865867,36.42,81434.0,0.0,0.17873,0.0001,19.34456]
[1778052866429,36.42,81428.79,0.0,0.17823,0.0001,19.30883]
[1778052867975,36.42,81428.79,0.0,0.17822,0.0001,19.30859]
[1778052868011,36.42,81428.79,0.0,0.17822,0.0001,19.30859]
[1778052868128,36.42,81428.79,0.0,0.17822,0.0001,19.30859]
[1778052868150,36.42,81428.79,0.0,0.17822,0.0001,19.30859]
[1778052869906,36.42,81428.55,0.0,0.1782,0.0001,19.30658]
[1778052870082,36.42,81427.63,0.0,0.1781,0.0001,19.30012]
[1778052875118,36.42,81432.4,0.0,0.17853,0.0001,19.32778]
[1778052875977,36.42,81432.4,0.0,0.17853,0.0001,19.32778]
[1778052876125,36.42,81432.33,0.0,0.17852,0.0001,19.32715]
[1778052881164,36.42,81432.27,0.0,0.1785,0.0001,19.32621]
[1778052886090,36.41,81431.1,0.0,0.17838,0.0001,19.31766]
[1778052886195,36.41,81431.45,0.0,0.17841,0.0001,19.31997]
[1778052891230,36.41,81434.13,0.0,0.17867,0.0001,19.33782]
[1778052894898,36.41,81434.42,0.0,0.17869,0.0001,19.33953]
[1778052894949,36.41,81434.42,0.0,0.17869,0.0001,19.33953]
[1778052895258,36.41,81434.37,0.0,0.17868,0.0001,19.33911]
[1778052895994,36.41,81434.37,0.0,0.17868,0.0001,19.33911]
[1778052897964,36.41,81427.54,0.0,0.17802,0.0001,19.29218]
[1778052897988,36.41,81427.54,0.0,0.17802,0.0001,19.29218]
[1778052898226,36.41,81427.54,0.0,0.17802,0.0001,19.29218]
[1778052898243,36.41,81427.54,0.0,0.17802,0.0001,19.29218]
[1778052898256,36.41,81427.54,0.0,0.17802,0.0001,19.29218]
[1778052898326,36.41,81423.42,0.0,0.17762,0.0001,19.2639]
[1778052904321,36.41,81424.53,0.0,0.17772,0.0001,19.2712]
[1778052909325,36.41,81424.27,0.0,0.1777,0.0001,19.26923]
[1778052910454,36.41,81428.27,0.0,0.17808,0.0001,19.29655]
[1778052910469,36.41,81428.27,0.0,0.17808,0.0001,19.29655]
[1778052910528,36.41,81428.27,0.0,0.17808,0.0001,19.29655]
[1778052910542,36.41,81431.17,0.0,0.17836,0.0001,19.31634]
[1778052911501,36.41,81432.61,0.0,0.1785,0.0001,19.326]
[1778052916508,36.41,81432.58,0.0,0.17849,0.0001,19.32542]
[1778052921511,36.41,81433.16,0.0,0.17854,0.0001,19.32875]
[1778052922508,36.41,81432.92,0.0,0.17851,0.0001,19.32698]
[1778052922521,36.41,81432.92,0.0,0.17851,0.0001,19.32698]
[1778052924539,36.41,81432.72,0.0,0.17849,0.0001,19.32534]
[1778052924554,36.41,81433.93,0.0,0.1786,0.0001,19.33349]
[1778052926560,36.41,81435.0,0.0,0.1787,0.0001,19.3404]
[1778052926571,36.41,81435.0,0.0,0.1787,0.0001,19.3404]
[1778052926599,36.41,81435.0,0.0,0.1787,0.0001,19.3404]
[1778052928581,36.41,81435.23,0.0,0.17872,0.0001,19.34185]
[1778052928608,36.41,81435.23,0.0,0.17872,0.0001,19.34185]
[1778052928615,36.41,81435.23,0.0,0.17872,0.0001,19.34185]
[1778052928638,36.41,81435.23,0.0,0.17872,0.0001,19.34185]
[1778052929590,36.41,81434.38,0.0,0.17864,0.0001,19.3359]
[1778052929594,36.41,81434.38,0.0,0.17864,0.0001,19.3359]
[1778052929608,36.41,81434.38,0.0,0.17864,0.0001,19.3359]
[1778052929620,36.41,81434.38,0.0,0.17864,0.0001,19.3359]
[1778052929637,36.41,81434.38,0.0,0.17864,0.0001,19.3359]
[1778052930503,36.41,81434.53,0.0,0.17865,0.0001,19.33681]
[1778052930607,36.41,81434.53,0.0,0.17865,0.0001,19.33681]
[1778052930625,36.41,81434.53,0.0,0.17865,0.0001,19.33681]
[1778052930635,36.41,81434.53,0.0,0.17865,0.0001,19.33681]
[1778052930658,36.41,81434.53,0.0,0.17865,0.0001,19.33681]
[1778052932624,36.4,81434.38,0.0,0.1786,0.0001,19.33138]
[1778052932640,36.4,81434.38,0.0,0.1786,0.0001,19.33138]
[1778052932650,36.4,81434.38,0.0,0.1786,0.0001,19.33138]
[1778052932668,36.4,81434.38,0.0,0.1786,0.0001,19.33138]
[1778052934646,36.4,81435.7,0.0,0.17873,0.0001,19.3402]
[1778052934689,36.4,81435.7,0.0,0.17873,0.0001,19.3402]
[1778052934698,36.4,81435.7,0.0,0.17873,0.0001,19.3402]
[1778052934724,36.4,81435.7,0.0,0.17873,0.0001,19.3402]
[1778052936677,36.4,81434.58,0.0,0.17862,0.0001,19.33234]
[1778052936679,36.4,81434.58,0.0,0.17862,0.0001,19.33234]
[1778052936699,36.4,81434.58,0.0,0.17862,0.0001,19.33234]
[1778052936707,36.4,81434.58,0.0,0.17862,0.0001,19.33234]
[1778052936729,36.4,81434.58,0.0,0.17862,0.0001,19.33234]
[1778052937553,36.4,81435.45,0.0,0.1787,0.0001,19.33811]
[1778052938695,36.4,81435.45,0.0,0.1787,0.0001,19.33811]
[1778052938725,36.4,81435.45,0.0,0.1787,0.0001,19.33811]
[1778052938731,36.4,81435.45,0.0,0.1787,0.0001,19.33811]
[1778052938756,36.4,81435.45,0.0,0.1787,0.0001,19.33811]
[1778052940722,36.4,81435.29,0.0,0.17868,0.0001,19.33684]
[1778052940763,36.4,81435.29,0.0,0.17868,0.0001,19.33684]
[1778052940770,36.4,81435.29,0.0,0.17868,0.0001,19.33684]
[1778052940793,36.4,81435.29,0.0,0.17868,0.0001,19.33684]
[1778052942737,36.4,81435.62,0.0,0.17871,0.0001,19.33893]
[1778052942763,36.4,81435.62,0.0,0.17871,0.0001,19.33893]
[1778052942772,36.4,81435.62,0.0,0.17871,0.0001,19.33893]
[1778052942793,36.4,81435.62,0.0,0.17871,0.0001,19.33893]
[1778052944764,36.4,81436.24,0.0,0.17877,0.0001,19.34301]
[1778052944769,36.4,81436.24,0.0,0.17877,0.0001,19.34301]
[1778052944781,36.4,81436.24,0.0,0.17877,0.0001,19.34301]
[1778052944802,36.4,81436.24,0.0,0.17877,0.0001,19.34301]
[1778052944840,36.4,81436.24,0.0,0.17877,0.0001,19.34301]
[1778052944941,36.4,81435.63,0.0,0.17871,0.0001,19.33875]
[1778052946791,36.4,81435.63,0.0,0.17871,0.0001,19.33868]
[1778052946819,36.4,81435.63,0.0,0.17871,0.0001,19.33868]
[1778052946832,36.4,81435.63,0.0,0.17871,0.0001,19.33868]
[1778052946855,36.4,81435.63,0.0,0.17871,0.0001,19.33868]
[1778052948811,36.4,81436.21,0.0,0.17876,0.0001,19.34251]
[1778052948837,36.4,81436.21,0.0,0.17876,0.0001,19.34251]
[1778052948852,36.4,81436.21,0.0,0.17876,0.0001,19.34251]
[1778052948867,36.4,81436.21,0.0,0.17876,0.0001,19.34251]
[1778052950830,36.4,81437.43,0.0,0.17888,0.0001,19.35071]
[1778052950845,36.4,81437.43,0.0,0.17888,0.0001,19.35071]
[1778052950873,36.4,81437.43,0.0,0.17888,0.0001,19.35071]
[1778052950974,36.4,81437.36,0.0,0.17887,0.0001,19.35015]
[1778052952867,36.4,81437.48,0.0,0.17888,0.0001,19.3509]
[1778052952898,36.4,81437.48,0.0,0.17888,0.0001,19.3509]
[1778052953568,36.4,81435.07,0.0,0.17865,0.0001,19.33435]
[1778052954888,36.4,81432.9,0.0,0.17843,0.0001,19.31946]
[1778052954911,36.4,81432.9,0.0,0.17843,0.0001,19.31946]
[1778052954924,36.4,81432.9,0.0,0.17843,0.0001,19.31946]
[1778052954942,36.4,81432.9,0.0,0.17843,0.0001,19.31946]
[1778052956903,36.4,81432.09,0.0,0.17836,0.0001,19.31386]
[1778052956921,36.4,81432.09,0.0,0.17836,0.0001,19.31386]
[1778052956949,36.4,81432.09,0.0,0.17836,0.0001,19.31386]
[1778052957051,36.4,81429.72,0.0,0.17813,0.0001,19.29762]
[1778052958920,36.4,81429.72,0.0,0.17813,0.0001,19.2976]
[1778052958946,36.4,81429.72,0.0,0.17813,0.0001,19.2976]
[1778052958959,36.4,81429.71,0.0,0.17812,0.0001,19.29752]
[1778052960942,36.4,81429.71,0.0,0.17812,0.0001,19.29751]
[1778052960959,36.4,81429.71,0.0,0.17812,0.0001,19.29751]
[1778052960970,36.4,81429.71,0.0,0.17812,0.0001,19.29751]
[1778052960989,36.4,81429.71,0.0,0.17812,0.0001,19.29751]
[1778052962966,36.4,81428.86,0.0,0.17804,0.0001,19.29168]
[1778052962991,36.4,81428.86,0.0,0.17804,0.0001,19.29168]
[1778052963004,36.4,81428.86,0.0,0.17804,0.0001,19.29168]
[1778052963023,36.4,81428.86,0.0,0.17804,0.0001,19.29168]
[1778052964394,36.4,81428.86,0.0,0.17804,0.0001,19.29167]
[1778052964574,36.4,81429.31,0.0,0.17808,0.0001,19.29475]
[1778052965032,36.4,81429.31,0.0,0.17808,0.0001,19.29475]
[1778052965036,36.4,81429.31,0.0,0.17808,0.0001,19.29475]
[1778052965049,36.4,81429.31,0.0,0.17808,0.0001,19.29475]
[1778052967024,36.4,81426.25,0.0,0.17779,0.0001,19.27382]
[1778052967036,36.4,81426.25,0.0,0.17779,0.0001,19.27382]
[1778052969031,36.4,81424.83,0.0,0.17765,0.0001,19.26412]
[1778052969041,36.4,81424.83,0.0,0.17765,0.0001,19.26412]
[1778052969074,36.4,81424.83,0.0,0.17765,0.0001,19.26412]
[1778052969085,36.4,81425.13,0.0,0.17768,0.0001,19.26622]
[1778052971066,36.4,81425.63,0.0,0.17773,0.0001,19.26967]
[1778052971084,36.4,81425.63,0.0,0.17773,0.0001,19.26967]
[1778052971393,36.4,81425.89,0.0,0.17776,0.0001,19.2715]
[1778052973082,36.4,81425.89,0.0,0.17776,0.0001,19.27153]
[1778052973528,36.4,81425.28,0.0,0.1777,0.0001,19.2674]
[1778052977126,36.4,81424.58,0.0,0.17763,0.0001,19.26274]
[1778052977138,36.4,81424.58,0.0,0.17763,0.0001,19.26274]
[1778052978279,36.4,81427.15,0.0,0.17788,0.0001,19.28038]
[1778052978313,36.4,81427.15,0.0,0.17788,0.0001,19.28038]
[1778052978358,36.4,81427.15,0.0,0.17788,0.0001,19.28038]
[1778052978458,36.4,81427.72,0.0,0.17794,0.0001,19.28434]
[1778052979151,36.4,81427.72,0.0,0.17794,0.0001,19.28434]
[1778052979547,36.4,81424.01,0.0,0.17758,0.0001,19.25887]
[1778052984553,36.4,81423.72,0.0,0.17755,0.0001,19.25664]
[1778052989569,36.4,81421.12,0.0,0.17729,0.0001,19.23851]
[1778052995701,36.4,81422.03,0.0,0.17734,0.0001,19.23988]
[1778053001042,36.4,81420.92,0.0,0.17723,0.0001,19.23196]
[1778053006070,36.4,81415.71,0.0,0.17672,0.0001,19.19553]
[1778053011099,36.4,81414.67,0.0,0.17661,0.0001,19.18797]
[1778053015570,36.39,81414.33,0.0,0.17657,0.0001,19.18527]
[1778053016591,36.39,81413.82,0.0,0.17652,0.0001,19.18148]
[1778053021600,36.39,81412.68,0.0,0.1764,0.0001,19.17337]
[1778053026608,36.39,81408.76,0.0,0.17602,0.0001,19.14606]
[1778053031612,36.39,81406.24,0.0,0.17577,0.0001,19.128]
[1778053036618,36.39,81407.33,0.0,0.17586,0.0001,19.13468]
[1778053041645,36.39,81409.08,0.0,0.17602,0.0001,19.14589]
[1778053046673,36.39,81409.32,0.0,0.17602,0.0001,19.14652]
[1778053051664,36.38,81401.13,0.0,0.1752,0.0001,19.08532]
[1778053056667,36.38,81398.52,0.0,0.17494,0.0001,19.06688]
[1778053061674,36.38,81400.41,0.0,0.1751,0.0001,19.07875]
[1778053066681,36.38,81398.4,0.0,0.1749,0.0001,19.06382]
[1778053067429,36.38,81398.05,0.0,0.17486,0.0001,19.0612]
[1778053067975,36.38,81397.94,0.0,0.17485,0.0001,19.06022]
[1778053068782,36.38,81399.19,0.0,0.17496,0.0001,19.06857]
[1778053070213,36.38,81402.15,0.0,0.17524,0.0001,19.08864]
[1778053070481,36.38,81403.38,0.0,0.17536,0.0001,19.09682]
[1778053072227,36.37,81401.04,0.0,0.17513,0.0001,19.08051]
[1778053072591,36.37,81401.21,0.0,0.17514,0.0001,19.08143]
[1778053076818,36.37,81400.29,0.0,0.17504,0.0001,19.07411]
[1778053078310,36.37,81400.24,0.0,0.17503,0.0001,19.07352]
[1778053082355,36.37,81396.63,0.0,0.17467,0.0001,19.04781]
[1778053085790,36.37,81392.97,0.0,0.17431,0.0001,19.02186]
[1778053085799,36.37,81392.97,0.0,0.17431,0.0001,19.02186]
[1778053091456,36.37,81393.89,0.0,0.17438,0.0001,19.02715]
[1778053096665,36.36,81390.09,0.0,0.174,0.0001,18.99969]
[1778053101701,36.36,81388.26,0.0,0.1738,0.0001,18.9857]
[1778053107496,36.36,81388.08,0.0,0.17378,0.0001,18.98379]
[1778053112777,36.36,81388.58,0.0,0.17377,0.0001,18.98142]
[1778053117814,36.35,81392.91,0.0,0.17417,0.0001,19.01004]
[1778053122847,36.35,81393.09,0.0,0.17417,0.0001,19.0101]
[1778053126743,36.35,81393.39,0.0,0.17419,0.0001,19.01167]
[1778053126877,36.35,81393.77,0.0,0.17422,0.0001,19.01404]
[1778053127734,36.35,81399.75,0.0,0.1748,0.0001,19.05508]
[1778053132752,36.35,81403.67,0.0,0.17517,0.0001,19.08211]
[1778053133296,36.35,81406.47,0.0,0.17544,0.0001,19.10135]
[1778053134215,36.35,81408.38,0.0,0.17563,0.0001,19.11448]
[1778053135126,36.35,81410.38,0.0,0.17582,0.0001,19.12821]
[1778053136977,36.35,81411.48,0.0,0.17592,0.0001,19.13573]
[1778053142758,36.35,81418.48,0.0,0.1766,0.0001,19.18362]
[1778053145975,36.35,81416.68,0.0,0.17642,0.0001,19.17124]
[1778053146047,36.35,81416.68,0.0,0.17642,0.0001,19.17124]
[1778053152055,36.35,81414.76,0.0,0.17624,0.0001,19.15828]
[1778053157092,36.35,81417.13,0.0,0.17647,0.0001,19.17478]
[1778053162126,36.35,81418.88,0.0,0.17665,0.0001,19.18702]
[1778053167161,36.35,81422.01,0.0,0.17695,0.0001,19.20869]
[1778053172197,36.35,81423.31,0.0,0.17705,0.0001,19.21359]
[1778053176765,36.35,81424.34,0.0,0.17715,0.0001,19.22075]
[1778053177455,36.35,81424.34,0.0,0.17715,0.0001,19.22079]
[1778053178334,36.35,81428.81,0.0,0.17758,0.0001,19.25147]
[1778053178351,36.35,81428.81,0.0,0.17758,0.0001,19.25147]
[1778053184548,36.35,81427.22,0.0,0.17743,0.0001,19.2405]
[1778053185543,36.35,81426.57,0.0,0.17737,0.0001,19.23603]
[1778053191375,36.35,81429.83,0.0,0.17768,0.0001,19.25813]
[1778053191611,36.35,81429.83,0.0,0.17768,0.0001,19.25813]
[1778053191700,36.35,81431.83,0.0,0.17787,0.0001,19.27177]
[1778053193620,36.35,81431.84,0.0,0.17787,0.0001,19.27176]
[1778053193645,36.35,81431.84,0.0,0.17787,0.0001,19.27176]
[1778053195652,36.35,81432.4,0.0,0.17792,0.0001,19.27542]
[1778053195667,36.35,81432.4,0.0,0.17792,0.0001,19.27542]
[1778053197670,36.35,81429.88,0.0,0.17767,0.0001,19.25797]
[1778053197696,36.35,81429.88,0.0,0.17767,0.0001,19.25797]
[1778053199701,36.35,81430.89,0.0,0.17777,0.0001,19.26473]
[1778053199730,36.35,81430.89,0.0,0.17777,0.0001,19.26473]
[1778053201721,36.35,81430.17,0.0,0.1777,0.0001,19.25961]
[1778053201762,36.35,81430.17,0.0,0.1777,0.0001,19.25961]
[1778053203738,36.35,81428.66,0.0,0.17755,0.0001,19.24909]
[1778053203753,36.35,81428.66,0.0,0.17755,0.0001,19.24909]
[1778053205765,36.35,81428.88,0.0,0.17757,0.0001,19.25043]
[1778053205776,36.35,81428.88,0.0,0.17757,0.0001,19.25043]
[1778053207793,36.35,81429.42,0.0,0.17762,0.0001,19.25396]
[1778053207833,36.35,81428.65,0.0,0.17754,0.0001,19.24859]
[1778053208115,36.35,81428.65,0.0,0.17754,0.0001,19.24859]
[1778053208213,36.35,81428.65,0.0,0.17754,0.0001,19.24859]
[1778053208452,36.35,81429.27,0.0,0.1776,0.0001,19.25276]
[1778053209317,36.35,81429.27,0.0,0.1776,0.0001,19.25276]
[1778053209464,36.35,81419.75,0.0,0.17668,0.0001,19.18739]
[1778053211052,36.35,81419.75,0.0,0.17668,0.0001,19.18734]
[1778053211831,36.35,81419.75,0.0,0.17668,0.0001,19.18734]
[1778053212633,36.35,81418.57,0.0,0.17656,0.0001,19.17922]
[1778053218553,36.35,81411.03,0.0,0.17584,0.0001,19.12755]
[1778053224564,36.35,81414.42,0.0,0.17617,0.0001,19.15118]
[1778053229601,36.35,81412.62,0.0,0.176,0.0001,19.13908]
[1778053234645,36.35,81409.96,0.0,0.17572,0.0001,19.11696]
[1778053239668,36.35,81411.79,0.0,0.1759,0.0001,19.12943]
[1778053244704,36.35,81413.9,0.0,0.17609,0.0001,19.1434]
[1778053249738,36.35,81416.56,0.0,0.17634,0.0001,19.1611]
[1778053254773,36.35,81416.61,0.0,0.17634,0.0001,19.16084]
[1778053259807,36.34,81415.03,0.0,0.17618,0.0001,19.14953]
[1778053265850,36.34,81409.92,0.0,0.17568,0.0001,19.11412]
[1778053270885,36.34,81410.54,0.0,0.17574,0.0001,19.11811]
[1778053276703,36.34,81411.17,0.0,0.17579,0.0001,19.12224]
[1778053282564,36.34,81411.7,0.0,0.17584,0.0001,19.12568]
[1778053288004,36.34,81413.74,0.0,0.17603,0.0001,19.13935]
[1778053293044,36.34,81416.64,0.0,0.17628,0.0001,19.15466]
[1778053298081,36.34,81416.41,0.0,0.17625,0.0001,19.1527]
[1778053303114,36.34,81416.33,0.0,0.17624,0.0001,19.15177]
[1778053308303,36.34,81415.42,0.0,0.17615,0.0001,19.14524]
[1778053314190,36.34,81415.13,0.0,0.17611,0.0001,19.14276]
[1778053319225,36.34,81415.85,0.0,0.17617,0.0001,19.14736]
[1778053324261,36.34,81415.24,0.0,0.17611,0.0001,19.14282]
[1778053329296,36.34,81415.84,0.0,0.17616,0.0001,19.14657]
[1778053334332,36.33,81415.81,0.0,0.17616,0.0001,19.14601]
[1778053342388,36.33,81415.7,0.0,0.17614,0.0001,19.14469]
[1778053347423,36.33,81415.41,0.0,0.1761,0.0001,19.14235]
[1778053353465,36.33,81415.23,0.0,0.17605,0.0001,19.13652]
[1778053359659,36.33,81415.58,0.0,0.17608,0.0001,19.13867]
[1778053365549,36.33,81415.86,0.0,0.1761,0.0001,19.1401]
[1778053367187,36.33,81414.28,0.0,0.17595,0.0001,19.12919]
[1778053367563,36.33,81412.87,0.0,0.17581,0.0001,19.11945]
[1778053369580,36.33,81401.24,0.0,0.17469,0.0001,19.0396]
[1778053374615,36.33,81394.03,0.0,0.174,0.0001,18.99013]
[1778053379652,36.33,81389.01,0.0,0.17353,0.0001,18.95569]
[1778053385969,36.33,81386.55,0.0,0.17329,0.0001,18.93888]
[1778053390250,36.33,81377.19,0.0,0.1724,0.0001,18.87467]
[1778053393874,36.33,81376.87,0.0,0.17237,0.0001,18.87238]
[1778053393907,36.33,81376.87,0.0,0.17237,0.0001,18.87238]
[1778053395548,36.33,81366.38,0.0,0.17137,9e-05,18.80026]
[1778053395573,36.33,81366.38,0.0,0.17137,9e-05,18.80026]
[1778053401809,36.33,81373.79,0.0,0.17208,9e-05,18.85127]
[1778053405991,36.33,81376.12,0.0,0.1723,0.0001,18.86724]
[1778053406844,36.33,81376.18,0.0,0.1723,0.0001,18.8676]
[1778053411878,36.33,81376.37,0.0,0.17229,0.0001,18.86459]
[1778053416293,36.33,81375.28,0.0,0.17219,0.0001,18.85705]
[1778053416913,36.33,81375.4,0.0,0.1722,0.0001,18.85785]
[1778053421948,36.33,81374.92,0.0,0.17215,0.0001,18.85449]
[1778053426237,36.33,81376.82,0.0,0.17233,0.0001,18.8675]
[1778053426984,36.33,81376.99,0.0,0.17235,0.0001,18.86863]
[1778053432019,36.33,81376.88,0.0,0.17233,0.0001,18.86768]
[1778053437055,36.33,81373.09,0.0,0.17197,9e-05,18.84143]
[1778053442089,36.33,81373.74,0.0,0.17203,9e-05,18.84583]
[1778053447896,36.33,81374.63,0.0,0.17212,9e-05,18.85189]
[1778053453167,36.33,81377.91,0.0,0.17243,0.0001,18.87427]
[1778053458201,36.33,81378.97,0.0,0.17252,0.0001,18.88134]
[1778053463582,36.33,81379.24,0.0,0.17255,0.0001,18.88293]
[1778053463893,36.33,81379.24,0.0,0.17255,0.0001,18.88293]
[1778053463941,36.33,81378.97,0.0,0.17252,0.0001,18.88101]
[1778053466230,36.33,81382.72,0.0,0.17287,0.0001,18.90663]
[1778053466691,36.33,81382.72,0.0,0.17287,0.0001,18.90663]
[1778053473819,36.32,81389.99,0.0,0.17353,0.0001,18.9516]
[1778053478040,36.32,81380.17,0.0,0.17258,0.0001,18.88313]
[1778053479313,36.32,81380.17,0.0,0.17257,0.0001,18.88304]
[1778053479355,36.32,81380.56,0.0,0.17261,0.0001,18.88564]
[1778053484475,36.32,81381.52,0.0,0.1727,0.0001,18.8919]
[1778053490256,36.32,81382.93,0.0,0.17283,0.0001,18.90117]
[1778053495461,36.32,81385.31,0.0,0.17304,0.0001,18.91688]
[1778053499209,36.32,81383.89,0.0,0.1729,0.0001,18.90679]
[1778053499487,36.32,81382.32,0.0,0.17275,0.0001,18.8959]
[1778053500805,36.32,81382.32,0.0,0.17275,0.0001,18.8959]
[1778053501103,36.32,81383.18,0.0,0.17283,0.0001,18.90172]
[1778053502204,36.32,81387.85,0.0,0.17328,0.0001,18.93371]
[1778053502509,36.32,81387.85,0.0,0.17328,0.0001,18.93361]
[1778053503156,36.32,81387.85,0.0,0.17328,0.0001,18.93361]
[1778053503516,36.32,81388.92,0.0,0.17338,0.0001,18.94082]
[1778053504709,36.32,81388.92,0.0,0.17338,0.0001,18.94082]
[1778053505131,36.32,81389.29,0.0,0.17341,0.0001,18.9432]
[1778053507156,36.32,81398.33,0.0,0.17427,0.0001,19.00499]
[1778053511184,36.31,81394.34,0.0,0.17387,0.0001,18.97665]
[1778053515871,36.31,81383.64,0.0,0.17284,0.0001,18.90227]
[1778053520055,36.31,81383.71,0.0,0.17284,0.0001,18.90217]
[1778053520636,36.31,81384.39,0.0,0.1729,0.0001,18.90657]
[1778053522919,36.31,81384.2,0.0,0.17288,0.0001,18.90514]
[1778053523099,36.31,81384.2,0.0,0.17288,0.0001,18.90514]
[1778053523328,36.31,81382.98,0.0,0.17276,0.0001,18.89662]
[1778053523656,36.31,81382.98,0.0,0.17276,0.0001,18.89649]
[1778053525383,36.31,81389.22,0.0,0.17335,0.0001,18.93926]
[1778053526255,36.31,81390.41,0.0,0.17346,0.0001,18.9473]
[1778053526987,36.31,81390.41,0.0,0.17346,0.0001,18.9473]
[1778053527359,36.31,81390.76,0.0,0.17349,0.0001,18.94956]
[1778053530208,36.31,81391.4,0.0,0.17355,0.0001,18.9535]
[1778053530226,36.31,81391.4,0.0,0.17355,0.0001,18.9535]
[1778053531426,36.31,81387.09,0.0,0.17314,0.0001,18.92373]
[1778053531712,36.31,81387.09,0.0,0.1731,0.0001,18.9194]
[1778053536748,36.31,81378.65,0.0,0.1723,0.0001,18.86108]
[1778053541783,36.31,81372.58,0.0,0.17172,9e-05,18.81926]
[1778053542971,36.31,81372.58,0.0,0.17172,9e-05,18.81926]
[1778053542989,36.31,81372.58,0.0,0.17172,9e-05,18.81926]
[1778053543562,36.31,81372.74,0.0,0.17173,9e-05,18.82037]
[1778053543587,36.31,81372.74,0.0,0.17173,9e-05,18.82037]
[1778053543800,36.31,81373.02,0.0,0.17176,9e-05,18.82233]
[1778053545595,36.31,81371.97,0.0,0.17166,9e-05,18.81513]
[1778053546151,36.31,81372.27,0.0,0.17169,9e-05,18.81723]
[1778053549623,36.31,81372.7,0.0,0.17173,9e-05,18.82036]
[1778053549641,36.31,81372.7,0.0,0.17173,9e-05,18.82036]
[1778053552252,36.31,81373.63,0.0,0.17182,9e-05,18.82685]
[1778053553670,36.31,81373.63,0.0,0.17182,9e-05,18.82689]
[1778053553697,36.31,81373.63,0.0,0.17182,9e-05,18.82689]
[1778053553866,36.31,81373.81,0.0,0.17184,9e-05,18.82818]
[1778053555251,36.31,81373.92,0.0,0.17185,9e-05,18.82899]
[1778053555698,36.31,81373.92,0.0,0.17185,9e-05,18.82899]
[1778053555710,36.31,81373.92,0.0,0.17185,9e-05,18.82899]
[1778053555880,36.31,81373.87,0.0,0.17185,9e-05,18.82871]
[1778053557724,36.31,81375.29,0.0,0.17199,0.0001,18.83853]
[1778053558109,36.31,81374.79,0.0,0.17194,0.0001,18.83514]
[1778053559741,36.31,81375.07,0.0,0.17197,0.0001,18.83712]
[1778053559754,36.31,81375.07,0.0,0.17197,0.0001,18.83712]
[1778053561365,36.31,81376.34,0.0,0.17209,0.0001,18.84597]
[1778053561394,36.31,81376.34,0.0,0.17209,0.0001,18.84597]
[1778053561424,36.31,81376.34,0.0,0.17209,0.0001,18.84597]
[1778053562083,36.31,81383.9,0.0,0.17281,0.0001,18.89801]
[1778053563786,36.31,81386.18,0.0,0.17303,0.0001,18.91373]
[1778053563816,36.31,81386.18,0.0,0.17303,0.0001,18.91373]
[1778053568839,36.31,81385.68,0.0,0.17298,0.0001,18.91014]
[1778053570739,36.31,81386.8,0.0,0.17308,0.0001,18.91776]
[1778053570880,36.31,81386.8,0.0,0.17308,0.0001,18.91776]
[1778053570892,36.31,81386.8,0.0,0.17308,0.0001,18.91776]
[1778053570895,36.31,81386.8,0.0,0.17308,0.0001,18.91776]
[1778053570947,36.31,81386.8,0.0,0.17308,0.0001,18.91776]
[1778053570971,36.31,81386.8,0.0,0.17308,0.0001,18.91776]
[1778053571136,36.31,81389.7,0.0,0.17336,0.0001,18.93765]
[1778053571432,36.31,81389.7,0.0,0.17336,0.0001,18.93765]
[1778053571490,36.31,81389.7,0.0,0.17336,0.0001,18.93765]
[1778053571560,36.31,81389.7,0.0,0.17336,0.0001,18.93765]
[1778053571997,36.31,81389.83,0.0,0.17337,0.0001,18.93848]
[1778053573007,36.31,81402.57,0.0,0.17459,0.0001,19.02595]
[1778053573986,36.31,81402.57,0.0,0.17459,0.0001,19.02595]
[1778053574001,36.31,81402.57,0.0,0.17459,0.0001,19.02595]
[1778053574055,36.31,81403.83,0.0,0.17471,0.0001,19.03449]
[1778053575939,36.31,81404.04,0.0,0.17473,0.0001,19.03579]
[1778053576187,36.31,81404.1,0.0,0.17473,0.0001,19.03608]
[1778053581213,36.31,81408.44,0.0,0.17514,0.0001,19.06538]
[1778053582005,36.31,81408.76,0.0,0.17517,0.0001,19.06744]
[1778053582018,36.31,81408.76,0.0,0.17517,0.0001,19.06744]
[1778053584824,36.31,81409.2,0.0,0.17521,0.0001,19.07016]
[1778053584855,36.31,81409.2,0.0,0.17521,0.0001,19.07016]
[1778053585154,36.31,81409.2,0.0,0.17521,0.0001,19.07016]
[1778053585091,36.31,81409.23,0.0,0.17521,0.0001,19.07026]
[1778053586288,36.31,81414.95,0.0,0.17576,0.0001,19.10945]
[1778053586374,36.31,81414.95,0.0,0.17576,0.0001,19.10945]
[1778053587104,36.31,81418.64,0.0,0.17611,0.0001,19.13476]
[1778053588045,36.31,81418.64,0.0,0.17611,0.0001,19.13476]
[1778053588074,36.31,81418.64,0.0,0.17611,0.0001,19.13476]
[1778053588081,36.31,81418.64,0.0,0.17611,0.0001,19.13476]
[1778053588092,36.31,81418.64,0.0,0.17611,0.0001,19.13476]
[1778053588104,36.31,81418.64,0.0,0.17611,0.0001,19.13476]
[1778053590051,36.31,81421.23,0.0,0.17636,0.0001,19.1527]
[1778053590065,36.31,81421.23,0.0,0.17636,0.0001,19.1527]
[1778053590099,36.31,81421.23,0.0,0.17636,0.0001,19.1527]
[1778053590106,36.31,81421.23,0.0,0.17636,0.0001,19.1527]
[1778053590140,36.31,81420.63,0.0,0.1763,0.0001,19.14858]
[1778053592113,36.31,81420.94,0.0,0.17631,0.0001,19.14658]
[1778053592152,36.31,81421.69,0.0,0.17638,0.0001,19.15179]
[1778053596614,36.31,81422.44,0.0,0.17646,0.0001,19.1572]
[1778053596947,36.31,81422.44,0.0,0.17646,0.0001,19.1572]
[1778053597458,36.31,81422.14,0.0,0.17643,0.0001,19.15521]
[1778053597481,36.31,81422.14,0.0,0.17643,0.0001,19.15521]
[1778053597501,36.31,81422.14,0.0,0.17643,0.0001,19.15521]
[1778053597511,36.31,81422.14,0.0,0.17643,0.0001,19.15521]
[1778053597580,36.31,81422.14,0.0,0.17643,0.0001,19.15521]
[1778053598188,36.31,81410.13,0.0,0.17527,0.0001,19.0728]
[1778053598912,36.31,81410.13,0.0,0.17527,0.0001,19.0728]
[1778053602277,36.31,81396.14,0.0,0.17393,0.0001,18.97678]
[1778053602302,36.31,81396.14,0.0,0.17393,0.0001,18.97678]
[1778053602973,36.31,81396.14,0.0,0.17393,0.0001,18.97678]
[1778053603220,36.31,81396.62,0.0,0.17398,0.0001,18.98005]
[1778053604266,36.31,81394.27,0.0,0.17375,0.0001,18.96375]
[1778053605233,36.31,81390.27,0.0,0.17337,0.0001,18.93626]
[1778053606220,36.31,81390.27,0.0,0.17337,0.0001,18.93626]
[1778053608304,36.31,81391.9,0.0,0.17352,0.0001,18.94727]
[1778053613773,36.31,81391.59,0.0,0.17349,0.0001,18.94514]
[1778053614750,36.31,81392.44,0.0,0.17357,0.0001,18.951]
[1778053620202,36.31,81396.38,0.0,0.17395,0.0001,18.978]
[1778053625373,36.3,81401.23,0.0,0.17441,0.0001,19.0109]
[1778053630411,36.3,81399.71,0.0,0.17425,0.0001,19.0]
[1778053632965,36.3,81399.76,0.0,0.17426,0.0001,19.00025]
[1778053634029,36.3,81397.65,0.0,0.17405,0.0001,18.98566]
[1778053635764,36.3,81394.24,0.0,0.17373,0.0001,18.96206]
[1778053636456,36.3,81393.45,0.0,0.17365,0.0001,18.95657]
[1778053638147,36.3,81393.86,0.0,0.17369,0.0001,18.95934]
[1778053643260,36.3,81390.51,0.0,0.17336,0.0001,18.93607]
[1778053649193,36.3,81383.07,0.0,0.17265,0.0001,18.88459]
[1778053654035,36.3,81379.49,0.0,0.17228,0.0001,18.85551]
[1778053659073,36.3,81377.61,0.0,0.1721,0.0001,18.84241]
[1778053664649,36.3,81376.92,0.0,0.17203,0.0001,18.83755]
[1778053666911,36.3,81378.01,0.0,0.17213,0.0001,18.84504]
[1778053667024,36.3,81378.01,0.0,0.17213,0.0001,18.84504]
[1778053667108,36.3,81378.01,0.0,0.17213,0.0001,18.84504]
[1778053667120,36.3,81377.83,0.0,0.17211,0.0001,18.8438]
[1778053668765,36.3,81377.83,0.0,0.17211,0.0001,18.84378]
[1778053669019,36.3,81377.83,0.0,0.17211,0.0001,18.84378]
[1778053669228,36.3,81375.35,0.0,0.17188,0.0001,18.82666]
[1778053671021,36.3,81376.5,0.0,0.17199,0.0001,18.83449]
[1778053671030,36.3,81376.5,0.0,0.17199,0.0001,18.83449]
[1778053671040,36.3,81376.5,0.0,0.17199,0.0001,18.83449]
[1778053675079,36.3,81374.66,0.0,0.17181,0.0001,18.82176]
[1778053675082,36.3,81374.66,0.0,0.17181,0.0001,18.82176]
[1778053675092,36.3,81374.66,0.0,0.17181,0.0001,18.82176]
[1778053677099,36.3,81375.25,0.0,0.17187,0.0001,18.82581]
[1778053677111,36.3,81375.25,0.0,0.17187,0.0001,18.82581]
[1778053680899,36.3,81373.46,0.0,0.1717,9e-05,18.81349]
[1778053684712,36.3,81373.72,0.0,0.17172,9e-05,18.81537]
[1778053686680,36.3,81371.73,0.0,0.17153,9e-05,18.80174]
[1778053687854,36.3,81374.75,0.0,0.17182,0.0001,18.82255]
[1778053694052,36.3,81377.03,0.0,0.17204,0.0001,18.83831]
[1778053699151,36.3,81381.11,0.0,0.17243,0.0001,18.86627]
[1778053704930,36.3,81382.2,0.0,0.17253,0.0001,18.87361]
[1778053709966,36.3,81379.24,0.0,0.17224,0.0001,18.85315]
[1778053715008,36.3,81378.39,0.0,0.17214,0.0001,18.84323]
[1778053720045,36.3,81379.45,0.0,0.17224,0.0001,18.85068]
[1778053725076,36.3,81379.18,0.0,0.17221,0.0001,18.84897]
[1778053730150,36.3,81380.19,0.0,0.17231,0.0001,18.85609]
[1778053736151,36.3,81381.21,0.0,0.17242,0.0001,18.86342]
[1778053737796,36.3,81380.89,0.0,0.17239,0.0001,18.86126]
[1778053737821,36.3,81380.89,0.0,0.17239,0.0001,18.86126]
[1778053737846,36.3,81380.89,0.0,0.17239,0.0001,18.86126]
[1778053738165,36.3,81375.57,0.0,0.17188,0.0001,18.82472]
[1778053738537,36.3,81375.57,0.0,0.17188,0.0001,18.82472]
[1778053739299,36.3,81375.57,0.0,0.17188,0.0001,18.82472]
[1778053739818,36.3,81367.61,0.0,0.17113,9e-05,18.77007]
[1778053739855,36.3,81367.61,0.0,0.17113,9e-05,18.77007]
[1778053739896,36.3,81367.61,0.0,0.17113,9e-05,18.77007]
[1778053740179,36.3,81367.83,0.0,0.17115,9e-05,18.77175]
[1778053741851,36.3,81368.82,0.0,0.17125,9e-05,18.77872]
[1778053742194,36.3,81369.0,0.0,0.17126,9e-05,18.77992]
[1778053747229,36.3,81369.26,0.0,0.17128,9e-05,18.78151]
[1778053752298,36.3,81366.65,0.0,0.17103,9e-05,18.76338]
[1778053757333,36.3,81364.22,0.0,0.1708,9e-05,18.74654]
[1778053762369,36.3,81363.68,0.0,0.17075,9e-05,18.74274]
[1778053767403,36.3,81363.66,0.0,0.17075,9e-05,18.74248]
[1778053772439,36.3,81363.46,0.0,0.1707,9e-05,18.73683]
[1778053777472,36.3,81363.98,0.0,0.17074,9e-05,18.74032]
[1778053782508,36.3,81363.13,0.0,0.17066,9e-05,18.73443]
[1778053787543,36.3,81364.1,0.0,0.17076,9e-05,18.74106]
[1778053793196,36.3,81365.97,0.0,0.17093,9e-05,18.75389]
[1778053793649,36.3,81366.26,0.0,0.17096,9e-05,18.75587]
[1778053793711,36.3,81366.26,0.0,0.17096,9e-05,18.75587]
[1778053793775,36.3,81366.26,0.0,0.17096,9e-05,18.75587]
[1778053794118,36.3,81366.26,0.0,0.17096,9e-05,18.75587]
[1778053794311,36.3,81372.95,0.0,0.17159,9e-05,18.80188]
[1778053795044,36.3,81372.95,0.0,0.17159,9e-05,18.80188]
[1778053795553,36.3,81379.52,0.0,0.17222,0.0001,18.84725]
[1778053795604,36.3,81379.52,0.0,0.17222,0.0001,18.84725]
[1778053795766,36.3,81379.52,0.0,0.17222,0.0001,18.84725]
[1778053795838,36.3,81379.52,0.0,0.17222,0.0001,18.84725]
[1778053795864,36.3,81394.04,0.0,0.17361,0.0001,18.9472]
[1778053796536,36.3,81394.04,0.0,0.17361,0.0001,18.9472]
[1778053796543,36.3,81394.04,0.0,0.17361,0.0001,18.9472]
[1778053796568,36.3,81394.04,0.0,0.17361,0.0001,18.9472]
[1778053796592,36.3,81394.04,0.0,0.17361,0.0001,18.9472]
[1778053797012,36.3,81400.53,0.0,0.17423,0.0001,18.99187]
[1778053798514,36.3,81405.49,0.0,0.1747,0.0001,19.02589]
[1778053799451,36.3,81405.49,0.0,0.1747,0.0001,19.02589]
[1778053799462,36.3,81405.49,0.0,0.1747,0.0001,19.02589]
[1778053799393,36.3,81401.73,0.0,0.17434,0.0001,18.99994]
[1778053800156,36.3,81401.73,0.0,0.17434,0.0001,18.99994]
[1778053800536,36.3,81398.99,0.0,0.17408,0.0001,18.98097]
[1778053800540,36.3,81398.99,0.0,0.17408,0.0001,18.98097]
[1778053800577,36.3,81398.99,0.0,0.17408,0.0001,18.98097]
[1778053800931,36.3,81398.99,0.0,0.17408,0.0001,18.98097]
[1778053800954,36.3,81398.99,0.0,0.17408,0.0001,18.98097]
[1778053801076,36.3,81398.99,0.0,0.17408,0.0001,18.98097]
[1778053801120,36.3,81399.93,0.0,0.17417,0.0001,18.98733]
[1778053802560,36.3,81393.73,0.0,0.17357,0.0001,18.94461]
[1778053802566,36.3,81393.73,0.0,0.17357,0.0001,18.94461]
[1778053802591,36.3,81393.73,0.0,0.17357,0.0001,18.94461]
[1778053802652,36.3,81392.74,0.0,0.17347,0.0001,18.93771]
[1778053804566,36.3,81393.13,0.0,0.17351,0.0001,18.94035]
[1778053804582,36.3,81393.13,0.0,0.17351,0.0001,18.94035]
[1778053804598,36.3,81393.13,0.0,0.17351,0.0001,18.94035]
[1778053804612,36.3,81393.13,0.0,0.17351,0.0001,18.94035]
[1778053806600,36.3,81394.19,0.0,0.17361,0.0001,18.94758]
[1778053806629,36.3,81394.19,0.0,0.17361,0.0001,18.94758]
[1778053806643,36.3,81394.19,0.0,0.17361,0.0001,18.94758]
[1778053806660,36.3,81394.19,0.0,0.17361,0.0001,18.94758]
[1778053808626,36.3,81395.37,0.0,0.17372,0.0001,18.95565]
[1778053808662,36.3,81395.37,0.0,0.17372,0.0001,18.95565]
[1778053808692,36.3,81395.37,0.0,0.17372,0.0001,18.95565]
[1778053808704,36.3,81394.59,0.0,0.17365,0.0001,18.95027]
[1778053810646,36.3,81395.16,0.0,0.1737,0.0001,18.95416]
[1778053810666,36.3,81395.16,0.0,0.1737,0.0001,18.95416]
[1778053810736,36.3,81395.42,0.0,0.17373,0.0001,18.95594]
[1778053812666,36.3,81395.89,0.0,0.17377,0.0001,18.95917]
[1778053812687,36.3,81395.89,0.0,0.17377,0.0001,18.95917]
[1778053812716,36.3,81395.89,0.0,0.17377,0.0001,18.95917]
[1778053813114,36.3,81396.83,0.0,0.17386,0.0001,18.96562]
[1778053814683,36.3,81397.67,0.0,0.17394,0.0001,18.97139]
[1778053814701,36.3,81397.67,0.0,0.17394,0.0001,18.97139]
[1778053814717,36.3,81397.67,0.0,0.17394,0.0001,18.97139]
[1778053814758,36.3,81399.68,0.0,0.17414,0.0001,18.98519]
[1778053816725,36.3,81400.01,0.0,0.17417,0.0001,18.98745]
[1778053816736,36.3,81400.01,0.0,0.17417,0.0001,18.98745]
[1778053816765,36.3,81400.01,0.0,0.17417,0.0001,18.98745]
[1778053816776,36.3,81400.48,0.0,0.17421,0.0001,18.99066]
[1778053818752,36.3,81400.78,0.0,0.17424,0.0001,18.9927]
[1778053818762,36.3,81400.78,0.0,0.17424,0.0001,18.9927]
[1778053818853,36.3,81401.26,0.0,0.17429,0.0001,18.99597]
[1778053820772,36.3,81401.54,0.0,0.17431,0.0001,18.99787]
[1778053820788,36.3,81401.54,0.0,0.17431,0.0001,18.99787]
[1778053820804,36.3,81401.54,0.0,0.17431,0.0001,18.99787]
[1778053820816,36.3,81401.54,0.0,0.17431,0.0001,18.99787]
[1778053822798,36.3,81401.21,0.0,0.17428,0.0001,18.99556]
[1778053822835,36.3,81401.21,0.0,0.17428,0.0001,18.99556]
[1778053822850,36.3,81401.21,0.0,0.17428,0.0001,18.99556]
[1778053822865,36.3,81401.21,0.0,0.17428,0.0001,18.99556]
[1778053822925,36.3,81401.21,0.0,0.17428,0.0001,18.99556]
[1778053823397,36.3,81401.84,0.0,0.17434,0.0001,18.99988]
[1778053825466,36.3,81392.49,0.0,0.17345,0.0001,18.93559]
[1778053828875,36.3,81386.24,0.0,0.17285,0.0001,18.89294]
[1778053828886,36.3,81386.24,0.0,0.17285,0.0001,18.89294]
[1778053830894,36.3,81384.3,0.0,0.17267,0.0001,18.87972]
[1778053830903,36.3,81384.3,0.0,0.17267,0.0001,18.87972]
[1778053830909,36.3,81384.3,0.0,0.17267,0.0001,18.87972]
[1778053832944,36.3,81383.71,0.0,0.17259,0.0001,18.87172]
[1778053832957,36.3,81383.71,0.0,0.17259,0.0001,18.87172]
[1778053833033,36.3,81383.71,0.0,0.17259,0.0001,18.87172]
[1778053834955,36.3,81381.16,0.0,0.17235,0.0001,18.85447]
[1778053834970,36.3,81381.16,0.0,0.17235,0.0001,18.85447]
[1778053834983,36.3,81381.16,0.0,0.17235,0.0001,18.85447]
[1778053835002,36.3,81381.16,0.0,0.17235,0.0001,18.85447]
[1778053836964,36.3,81377.16,0.0,0.17197,0.0001,18.82728]
[1778053836976,36.3,81377.16,0.0,0.17197,0.0001,18.82728]
[1778053836992,36.3,81377.16,0.0,0.17197,0.0001,18.82728]
[1778053837035,36.3,81377.16,0.0,0.17197,0.0001,18.82728]
[1778053838997,36.3,81377.35,0.0,0.172,0.0001,18.82898]
[1778053839014,36.3,81377.35,0.0,0.172,0.0001,18.82898]
[1778053839027,36.3,81377.35,0.0,0.172,0.0001,18.82898]
[1778053839045,36.3,81377.35,0.0,0.172,0.0001,18.82898]
[1778053841021,36.3,81376.93,0.0,0.17196,0.0001,18.82647]
[1778053841038,36.3,81376.93,0.0,0.17196,0.0001,18.82647]
[1778053841054,36.3,81376.93,0.0,0.17196,0.0001,18.82647]
[1778053841068,36.3,81376.93,0.0,0.17196,0.0001,18.82647]
[1778053843279,36.3,81373.4,0.0,0.17163,9e-05,18.80257]
[1778053843317,36.3,81373.4,0.0,0.17163,9e-05,18.80257]
[1778053843433,36.3,81373.4,0.0,0.17163,9e-05,18.80257]
[1778053843496,36.3,81373.4,0.0,0.17163,9e-05,18.80257]
[1778053843442,36.3,81364.77,0.0,0.17082,9e-05,18.7434]
[1778053844050,36.31,81349.72,0.0,0.1694,9e-05,18.64006]
[1778053845185,36.31,81349.72,0.0,0.1694,9e-05,18.64006]
[1778053845273,36.3,81348.94,0.0,0.16932,9e-05,18.63455]
[1778053850893,36.3,81346.34,0.0,0.16908,9e-05,18.61654]
[1778053857037,36.3,81343.16,0.0,0.16878,9e-05,18.59458]
[1778053862072,36.3,81342.25,0.0,0.16869,9e-05,18.58827]
[1778053867131,36.3,81342.72,0.0,0.16873,9e-05,18.59141]
[1778053872143,36.3,81343.61,0.0,0.16881,9e-05,18.59734]
[1778053872920,36.3,81343.61,0.0,0.16881,9e-05,18.59734]
[1778053875388,36.3,81352.71,0.0,0.16967,9e-05,18.65979]
[1778053875396,36.3,81352.71,0.0,0.16967,9e-05,18.65979]
[1778053875404,36.3,81352.71,0.0,0.16967,9e-05,18.65979]
[1778053877747,36.3,81353.37,0.0,0.16973,9e-05,18.66408]
[1778053878184,36.3,81354.31,0.0,0.16981,9e-05,18.67042]
[1778053881493,36.3,81353.99,0.0,0.16978,9e-05,18.66792]
[1778053882211,36.3,81353.86,0.0,0.16976,9e-05,18.66672]
[1778053887250,36.3,81353.73,0.0,0.16974,9e-05,18.6651]
[1778053888537,36.3,81353.73,0.0,0.16974,9e-05,18.6651]
[1778053891570,36.3,81353.55,0.0,0.16972,9e-05,18.66343]
[1778053897320,36.3,81359.94,0.0,0.17028,9e-05,18.7025]
[1778053902355,36.3,81359.75,0.0,0.17026,9e-05,18.70102]
[1778053908399,36.3,81359.27,0.0,0.17021,9e-05,18.69762]
[1778053913433,36.3,81359.92,0.0,0.17027,9e-05,18.70201]
[1778053918467,36.3,81358.22,0.0,0.17011,9e-05,18.69023]
[1778053923502,36.3,81358.82,0.0,0.17017,9e-05,18.69427]
[1778053926182,36.3,81358.82,0.0,0.17017,9e-05,18.69427]
[1778053933572,36.3,81356.86,0.0,0.16998,9e-05,18.68052]
[1778053938610,36.3,81349.8,0.0,0.16931,9e-05,18.63194]
[1778053943642,36.3,81349.32,0.0,0.16927,9e-05,18.62842]
[1778053948677,36.29,81349.13,0.0,0.16924,9e-05,18.62675]
[1778053952911,36.29,81338.36,0.0,0.1682,9e-05,18.54803]
[1778053954503,36.29,81338.36,0.0,0.1682,9e-05,18.54803]
[1778053954596,36.29,81336.43,0.0,0.16801,9e-05,18.53465]
[1778053958369,36.29,81327.06,0.0,0.16714,9e-05,18.47024]
[1778053963082,36.29,81336.7,0.0,0.16803,9e-05,18.53596]
[1778053968822,36.29,81336.67,0.0,0.16801,9e-05,18.53477]
[1778053973857,36.29,81337.7,0.0,0.1681,9e-05,18.54109]
[1778053978983,36.29,81338.08,0.0,0.16813,9e-05,18.54311]
[1778053979256,36.29,81335.78,0.0,0.16791,9e-05,18.52713]
[1778053982616,36.29,81332.8,0.0,0.16763,9e-05,18.50633]
[1778053982646,36.29,81332.8,0.0,0.16763,9e-05,18.50633]
[1778053982687,36.29,81328.23,0.0,0.1672,9e-05,18.47466]
[1778053983568,36.29,81322.82,0.0,0.16669,9e-05,18.4374]
[1778053984492,36.29,81322.82,0.0,0.16669,9e-05,18.4374]
[1778053984637,36.29,81322.82,0.0,0.16669,9e-05,18.4374]
[1778053984645,36.29,81322.82,0.0,0.16669,9e-05,18.4374]
[1778053984679,36.29,81324.58,0.0,0.16685,9e-05,18.44947]
[1778053985316,36.29,81327.69,0.0,0.16714,9e-05,18.47087]
[1778053986763,36.29,81329.28,0.0,0.16729,9e-05,18.48179]
[1778053986806,36.29,81329.28,0.0,0.16729,9e-05,18.48179]
[1778053987839,36.29,81332.0,0.0,0.16755,9e-05,18.50046]
[1778053987888,36.29,81332.0,0.0,0.16755,9e-05,18.50046]
[1778053988713,36.29,81332.31,0.0,0.16757,9e-05,18.50251]
[1778053989586,36.29,81328.5,0.0,0.16722,9e-05,18.47616]
[1778053990739,36.29,81330.52,0.0,0.1674,9e-05,18.48997]
[1778053990748,36.29,81330.52,0.0,0.1674,9e-05,18.48997]
[1778053990763,36.29,81330.52,0.0,0.1674,9e-05,18.48997]
[1778053990975,36.29,81330.52,0.0,0.1674,9e-05,18.48989]
[1778053993829,36.29,81329.31,0.0,0.16729,9e-05,18.48137]
[1778053999176,36.28,81321.57,0.0,0.16656,9e-05,18.42775]
[1778053999577,36.28,81320.51,0.0,0.16646,9e-05,18.42041]
[1778054002863,36.28,81319.8,0.0,0.16639,9e-05,18.41543]
[1778054002865,36.28,81319.8,0.0,0.16639,9e-05,18.41543]
[1778054002873,36.28,81319.8,0.0,0.16639,9e-05,18.41543]
[1778054006096,36.28,81318.97,0.0,0.16631,9e-05,18.40961]
[1778054006922,36.28,81318.64,0.0,0.16628,9e-05,18.40733]
[1778054006959,36.28,81318.64,0.0,0.16628,9e-05,18.40733]
[1778054007648,36.28,81318.64,0.0,0.16628,9e-05,18.40733]
[1778054007653,36.28,81319.92,0.0,0.1664,9e-05,18.41612]
[1778054008953,36.28,81320.1,0.0,0.16642,9e-05,18.41734]
[1778054009639,36.28,81318.83,0.0,0.1663,9e-05,18.40855]
[1778054012653,36.28,81310.49,0.0,0.16549,9e-05,18.3468]
[1778054012983,36.28,81310.49,0.0,0.16549,9e-05,18.3468]
[1778054012997,36.28,81310.49,0.0,0.16549,9e-05,18.3468]
[1778054013028,36.28,81310.49,0.0,0.16549,9e-05,18.3468]
[1778054013131,36.28,81310.49,0.0,0.16549,9e-05,18.3468]
[1778054015005,36.28,81309.06,0.0,0.16536,9e-05,18.33679]
[1778054015681,36.28,81309.1,0.0,0.16536,9e-05,18.33691]
[1778054016143,36.28,81309.1,0.0,0.16536,9e-05,18.33691]
[1778054017021,36.28,81309.41,0.0,0.16539,9e-05,18.3389]
[1778054017028,36.28,81309.41,0.0,0.16539,9e-05,18.3389]
[1778054017032,36.28,81309.41,0.0,0.16539,9e-05,18.3389]
[1778054017068,36.28,81309.41,0.0,0.16539,9e-05,18.3389]
[1778054017111,36.28,81309.4,0.0,0.16538,9e-05,18.33868]
[1778054019053,36.28,81309.4,0.0,0.16538,9e-05,18.33852]
[1778054019625,36.28,81309.14,0.0,0.16535,9e-05,18.33657]
[1778054021087,36.28,81309.11,0.0,0.16535,9e-05,18.33621]
[1778054021090,36.28,81309.11,0.0,0.16535,9e-05,18.33621]
[1778054021186,36.28,81309.11,0.0,0.16535,9e-05,18.33605]
[1778054023110,36.28,81309.11,0.0,0.16535,9e-05,18.33605]
[1778054023669,36.28,81309.48,0.0,0.16538,9e-05,18.33829]
[1778054025138,36.28,81309.1,0.0,0.16534,9e-05,18.33551]
[1778054025142,36.28,81309.1,0.0,0.16534,9e-05,18.33551]
[1778054025364,36.28,81311.69,0.0,0.16558,9e-05,18.35319]
[1778054025970,36.28,81311.69,0.0,0.16558,9e-05,18.35319]
[1778054026021,36.28,81311.69,0.0,0.16558,9e-05,18.35319]
[1778054026081,36.28,81311.69,0.0,0.16558,9e-05,18.35319]
[1778054026221,36.28,81311.69,0.0,0.16558,9e-05,18.35303]
[1778054027211,36.28,81311.69,0.0,0.16558,9e-05,18.35303]
[1778054027248,36.28,81311.69,0.0,0.16558,9e-05,18.35303]
[1778054027267,36.28,81311.69,0.0,0.16558,9e-05,18.35303]
[1778054027307,36.28,81311.69,0.0,0.16558,9e-05,18.35303]
[1778054027407,36.28,81326.83,0.0,0.16698,9e-05,18.45715]
[1778054029189,36.28,81326.78,0.0,0.16698,9e-05,18.45672]
[1778054029219,36.28,81326.78,0.0,0.16698,9e-05,18.45672]
[1778054029239,36.28,81326.78,0.0,0.16698,9e-05,18.45672]
[1778054029252,36.28,81326.78,0.0,0.16698,9e-05,18.45672]
[1778054031208,36.28,81327.46,0.0,0.16704,9e-05,18.46115]
[1778054031232,36.28,81327.46,0.0,0.16704,9e-05,18.46115]
[1778054031262,36.28,81327.46,0.0,0.16704,9e-05,18.46115]
[1778054031326,36.28,81328.14,0.0,0.1671,9e-05,18.4657]
[1778054033222,36.28,81328.14,0.0,0.1671,9e-05,18.46557]
[1778054033263,36.28,81328.14,0.0,0.1671,9e-05,18.46557]
[1778054033324,36.28,81327.82,0.0,0.16707,9e-05,18.46345]
[1778054035244,36.28,81328.16,0.0,0.1671,9e-05,18.46588]
[1778054035253,36.28,81328.16,0.0,0.1671,9e-05,18.46588]
[1778054035622,36.28,81328.57,0.0,0.16714,9e-05,18.4688]
[1778054037269,36.28,81328.91,0.0,0.16717,9e-05,18.47111]
[1778054037279,36.28,81328.91,0.0,0.16717,9e-05,18.47111]
[1778054037294,36.28,81328.91,0.0,0.16717,9e-05,18.47111]
[1778054039294,36.28,81329.22,0.0,0.1672,9e-05,18.473]
[1778054039305,36.28,81329.22,0.0,0.1672,9e-05,18.473]
[1778054043352,36.28,81324.76,0.0,0.16678,9e-05,18.44185]
[1778054043364,36.28,81324.76,0.0,0.16678,9e-05,18.44185]
[1778054047387,36.28,81323.34,0.0,0.16664,9e-05,18.43185]
[1778054047401,36.28,81323.34,0.0,0.16664,9e-05,18.43185]
[1778054052423,36.28,81324.28,0.0,0.16672,9e-05,18.43799]
[1778054053328,36.28,81324.81,0.0,0.16677,9e-05,18.44149]
[1778054058332,36.27,81324.14,0.0,0.16671,9e-05,18.43659]
[1778054063353,36.27,81324.76,0.0,0.16676,9e-05,18.44043]
[1778054068377,36.27,81324.73,0.0,0.16675,9e-05,18.43994]
[1778054073401,36.27,81326.21,0.0,0.16685,9e-05,18.44555]
[1778054078404,36.27,81326.83,0.0,0.16691,9e-05,18.44946]
[1778054083409,36.27,81327.91,0.0,0.167,9e-05,18.4566]
[1778054087827,36.27,81328.27,0.0,0.16703,9e-05,18.45866]
[1778054087838,36.27,81328.27,0.0,0.16703,9e-05,18.45866]
[1778054089846,36.27,81328.54,0.0,0.16705,9e-05,18.46035]
[1778054089853,36.27,81328.54,0.0,0.16705,9e-05,18.46035]
[1778054089857,36.27,81328.54,0.0,0.16705,9e-05,18.46035]
[1778054091865,36.27,81328.31,0.0,0.16703,9e-05,18.45851]
[1778054091878,36.27,81328.31,0.0,0.16703,9e-05,18.45851]
[1778054096884,36.27,81328.48,0.0,0.16704,9e-05,18.45934]
[1778054099961,36.27,81328.49,0.0,0.16704,9e-05,18.45914]
[1778054099964,36.27,81328.49,0.0,0.16704,9e-05,18.45914]
[1778054099975,36.27,81328.49,0.0,0.16704,9e-05,18.45914]
[1778054100746,36.27,81327.99,0.0,0.16699,9e-05,18.45553]
[1778054101977,36.27,81327.8,0.0,0.16697,9e-05,18.45414]
[1778054102761,36.27,81328.36,0.0,0.16702,9e-05,18.45791]
[1778054104001,36.27,81327.79,0.0,0.16697,9e-05,18.4539]
[1778054104040,36.27,81327.79,0.0,0.16697,9e-05,18.4539]
[1778054104100,36.27,81327.86,0.0,0.16697,9e-05,18.45438]
[1778054106023,36.27,81327.86,0.0,0.16697,9e-05,18.4543]
[1778054106040,36.27,81327.86,0.0,0.16697,9e-05,18.4543]
[1778054106260,36.27,81328.6,0.0,0.16704,9e-05,18.45932]
[1778054108055,36.27,81328.66,0.0,0.16704,9e-05,18.45964]
[1778054108749,36.27,81328.68,0.0,0.16704,9e-05,18.45961]
[1778054110073,36.27,81328.88,0.0,0.16706,9e-05,18.4609]
[1778054110077,36.27,81328.88,0.0,0.16706,9e-05,18.4609]
[1778054110089,36.27,81328.88,0.0,0.16706,9e-05,18.4609]
[1778054111156,36.27,81328.96,0.0,0.16707,9e-05,18.46136]
[1778054112100,36.27,81328.96,0.0,0.16707,9e-05,18.46136]
[1778054112132,36.27,81328.96,0.0,0.16707,9e-05,18.46136]
[1778054112201,36.27,81328.46,0.0,0.16702,9e-05,18.45783]
[1778054114119,36.27,81328.48,0.0,0.16702,9e-05,18.45788]
[1778054114689,36.27,81328.73,0.0,0.16704,9e-05,18.45952]
[1778054119705,36.27,81328.42,0.0,0.16701,9e-05,18.45706]
[1778054122209,36.26,81328.61,0.0,0.16702,9e-05,18.45813]
[1778054122223,36.26,81328.61,0.0,0.16702,9e-05,18.45813]
[1778054122265,36.26,81329.0,0.0,0.16706,9e-05,18.46074]
[1778054124231,36.26,81328.28,0.0,0.16699,9e-05,18.45569]
[1778054124267,36.26,81328.28,0.0,0.16699,9e-05,18.45569]
[1778054124332,36.26,81327.6,0.0,0.16692,9e-05,18.45092]
[1778054126319,36.26,81327.13,0.0,0.16688,9e-05,18.44761]
[1778054126721,36.26,81326.63,0.0,0.16683,9e-05,18.44409]
[1778054128190,36.26,81326.09,0.0,0.16678,9e-05,18.44024]
[1778054128717,36.26,81325.62,0.0,0.16674,9e-05,18.437]
[1778054129532,36.26,81325.62,0.0,0.16674,9e-05,18.437]
[1778054130387,36.26,81321.07,0.0,0.16631,9e-05,18.40558]
[1778054130409,36.26,81321.07,0.0,0.16631,9e-05,18.40558]
[1778054130511,36.26,81317.33,0.0,0.16596,9e-05,18.37974]
[1778054132341,36.26,81315.16,0.0,0.16573,9e-05,18.36059]
[1778054132766,36.26,81314.4,0.0,0.16566,9e-05,18.35538]
[1778054137788,36.26,81311.86,0.0,0.16543,9e-05,18.33799]
[1778054138400,36.26,81311.75,0.0,0.16542,9e-05,18.33728]
[1778054138414,36.26,81311.75,0.0,0.16542,9e-05,18.33728]
[1778054138754,36.26,81311.52,0.0,0.16539,9e-05,18.33575]
[1778054143775,36.26,81309.48,0.0,0.16521,9e-05,18.32194]
[1778054148801,36.26,81307.51,0.0,0.16503,9e-05,18.30867]
[1778054153809,36.27,81309.54,0.0,0.16522,9e-05,18.32292]
[1778054158634,36.27,81309.22,0.0,0.1652,9e-05,18.32099]
[1778054158644,36.27,81309.22,0.0,0.1652,9e-05,18.32099]
[1778054162682,36.27,81308.52,0.0,0.16513,9e-05,18.31633]
[1778054162695,36.27,81308.52,0.0,0.16513,9e-05,18.31633]
[1778054162783,36.27,81308.77,0.0,0.16516,9e-05,18.31805]
[1778054164706,36.27,81308.77,0.0,0.16516,9e-05,18.31805]
[1778054164807,36.27,81308.38,0.0,0.16512,9e-05,18.31545]
[1778054166734,36.27,81308.27,0.0,0.16511,9e-05,18.31477]
[1778054166744,36.27,81308.27,0.0,0.16511,9e-05,18.31477]
[1778054166833,36.27,81308.16,0.0,0.1651,9e-05,18.31405]
[1778054168762,36.27,81308.16,0.0,0.1651,9e-05,18.31405]
[1778054168796,36.27,81308.16,0.0,0.1651,9e-05,18.31405]
[1778054168807,36.27,81307.26,0.0,0.16502,9e-05,18.30792]
[1778054170038,36.27,81307.26,0.0,0.16502,9e-05,18.30792]
[1778054170161,36.27,81307.26,0.0,0.16502,9e-05,18.30792]
[1778054170789,36.27,81307.26,0.0,0.16502,9e-05,18.30792]
[1778054170805,36.27,81307.26,0.0,0.16502,9e-05,18.30792]
[1778054170817,36.27,81307.26,0.0,0.16502,9e-05,18.30792]
[1778054170836,36.27,81307.26,0.0,0.16502,9e-05,18.30792]
[1778054172955,36.27,81305.5,0.0,0.16485,9e-05,18.29536]
[1778054172991,36.27,81305.5,0.0,0.16485,9e-05,18.29536]
[1778054173044,36.27,81305.5,0.0,0.16485,9e-05,18.29536]
[1778054173077,36.27,81305.5,0.0,0.16485,9e-05,18.29536]
[1778054173102,36.27,81305.5,0.0,0.16485,9e-05,18.29536]
[1778054173277,36.27,81305.5,0.0,0.16485,9e-05,18.29523]
[1778054174700,36.27,81305.5,0.0,0.16485,9e-05,18.29523]
[1778054174832,36.27,81305.5,0.0,0.16485,9e-05,18.29523]
[1778054174848,36.27,81291.88,0.0,0.16359,9e-05,18.20122]
[1778054174870,36.27,81291.88,0.0,0.16359,9e-05,18.20122]
[1778054175701,36.27,81291.88,0.0,0.16359,9e-05,18.20122]
[1778054175849,36.27,81292.35,0.0,0.16363,9e-05,18.20441]
[1778054178889,36.27,81291.21,0.0,0.16352,9e-05,18.19648]
[1778054178903,36.27,81291.21,0.0,0.16352,9e-05,18.19648]
[1778054180915,36.27,81290.24,0.0,0.16343,9e-05,18.18976]
[1778054180929,36.27,81290.24,0.0,0.16343,9e-05,18.18976]
[1778054184969,36.27,81290.21,0.0,0.16343,9e-05,18.18949]
[1778054184989,36.27,81290.21,0.0,0.16343,9e-05,18.18949]
[1778054185359,36.27,81290.21,0.0,0.16343,9e-05,18.18948]
[1778054187003,36.27,81289.12,0.0,0.16333,9e-05,18.18195]
[1778054187803,36.27,81287.99,0.0,0.16323,9e-05,18.17416]
[1778054189016,36.27,81287.29,0.0,0.16316,9e-05,18.16933]
[1778054189050,36.27,81287.29,0.0,0.16316,9e-05,18.16933]
[1778054189388,36.27,81287.29,0.0,0.16316,9e-05,18.16933]
[1778054191032,36.27,81287.63,0.0,0.16319,9e-05,18.17168]
[1778054191840,36.27,81286.61,0.0,0.16307,9e-05,18.16047]
[1778054193858,36.27,81286.5,0.0,0.16306,9e-05,18.15972]
[1778054195102,36.27,81292.25,0.0,0.16359,9e-05,18.19939]
[1778054195122,36.27,81292.25,0.0,0.16359,9e-05,18.19939]
[1778054195430,36.27,81293.65,0.0,0.16372,9e-05,18.209]
[1778054196426,36.27,81293.65,0.0,0.16372,9e-05,18.209]
[1778054197127,36.26,81292.79,0.0,0.16364,9e-05,18.20303]
[1778054197802,36.26,81293.27,0.0,0.16368,9e-05,18.20628]
[1778054199149,36.26,81293.75,0.0,0.16373,9e-05,18.20949]
[1778054199161,36.26,81293.75,0.0,0.16373,9e-05,18.20949]
[1778054199678,36.26,81293.75,0.0,0.16373,9e-05,18.20949]
[1778054201208,36.26,81293.21,0.0,0.16367,9e-05,18.20566]
[1778054201235,36.26,81293.21,0.0,0.16367,9e-05,18.20566]
[1778054201472,36.26,81293.21,0.0,0.16367,9e-05,18.20566]
[1778054203006,36.26,81292.94,0.0,0.16365,9e-05,18.20375]
[1778054203226,36.26,81292.94,0.0,0.16365,9e-05,18.20375]
[1778054203818,36.26,81292.63,0.0,0.16362,9e-05,18.20155]
[1778054205263,36.26,81292.33,0.0,0.16359,9e-05,18.19937]
[1778054205266,36.26,81292.33,0.0,0.16359,9e-05,18.19937]
[1778054205274,36.26,81292.33,0.0,0.16359,9e-05,18.19937]
[1778054207282,36.26,81292.26,0.0,0.16358,9e-05,18.19883]
[1778054207296,36.26,81292.26,0.0,0.16358,9e-05,18.19883]
[1778054207517,36.26,81292.23,0.0,0.16358,9e-05,18.19857]
[1778054209308,36.26,81292.43,0.0,0.1636,9e-05,18.19989]
[1778054209879,36.26,81292.22,0.0,0.16358,9e-05,18.19831]
[1778054213359,36.26,81288.26,0.0,0.16321,9e-05,18.17089]
[1778054213376,36.26,81288.26,0.0,0.16321,9e-05,18.17089]
[1778054215388,36.26,81284.61,0.0,0.16287,9e-05,18.14563]
[1778054215408,36.26,81284.61,0.0,0.16287,9e-05,18.14563]
[1778054219453,36.26,81284.64,0.0,0.16287,9e-05,18.14585]
[1778054219665,36.26,81281.34,0.0,0.16257,9e-05,18.12311]
[1778054220604,36.26,81281.34,0.0,0.16257,9e-05,18.12311]
[1778054221629,36.26,81282.47,0.0,0.16267,9e-05,18.13071]
[1778054222644,36.26,81282.31,0.0,0.16265,9e-05,18.12943]
[1778054223314,36.26,81281.91,0.0,0.16261,9e-05,18.12649]
[1778054226814,36.26,81283.04,0.0,0.16272,9e-05,18.13419]
[1778054228245,36.26,81282.49,0.0,0.16267,9e-05,18.13049]
[1778054232733,36.26,81297.5,0.0,0.16405,9e-05,18.23409]
[1778054233786,36.26,81297.5,0.0,0.16405,9e-05,18.23409]
[1778054233886,36.26,81298.62,0.0,0.16416,9e-05,18.24177]
[1778054239859,36.26,81298.49,0.0,0.16414,9e-05,18.24039]
[1778054239873,36.26,81298.49,0.0,0.16414,9e-05,18.24039]
[1778054239870,36.26,81298.02,0.0,0.16409,9e-05,18.23705]
[1778054240746,36.26,81297.71,0.0,0.16406,9e-05,18.23482]
[1778054245782,36.26,81296.59,0.0,0.16395,9e-05,18.22662]
[1778054248910,36.26,81297.99,0.0,0.16408,9e-05,18.2361]
[1778054248998,36.26,81297.95,0.0,0.16408,9e-05,18.23572]
[1778054251865,36.26,81305.36,0.0,0.16476,9e-05,18.28667]
[1778054257777,36.26,81306.36,0.0,0.16482,9e-05,18.28899]
[1778054262901,36.26,81311.94,0.0,0.16533,9e-05,18.32704]
[1778054264244,36.26,81312.59,0.0,0.16539,9e-05,18.33143]
[1778054264507,36.26,81312.59,0.0,0.16539,9e-05,18.33143]
[1778054269883,36.26,81315.87,0.0,0.1657,9e-05,18.35469]
[1778054274684,36.26,81316.84,0.0,0.1658,9e-05,18.362]
[1778054276170,36.26,81314.25,0.0,0.16556,9e-05,18.34412]
[1778054278949,36.26,81314.1,0.0,0.16555,9e-05,18.34305]
[1778054278958,36.26,81314.1,0.0,0.16555,9e-05,18.34305]
[1778054280875,36.26,81314.79,0.0,0.16561,9e-05,18.34777]
[1778054284019,36.26,81314.6,0.0,0.16559,9e-05,18.34642]
[1778054284254,36.26,81314.6,0.0,0.16559,9e-05,18.34642]
[1778054286273,36.26,81314.81,0.0,0.16561,9e-05,18.34778]
[1778054291796,36.26,81322.57,0.0,0.16634,9e-05,18.40182]
[1778054297140,36.26,81322.72,0.0,0.16636,9e-05,18.40285]
[1778054302944,36.26,81323.9,0.0,0.16646,9e-05,18.41047]
[1778054312279,36.26,81327.59,0.0,0.16676,9e-05,18.43038]
[1778054317315,36.26,81324.11,0.0,0.16643,9e-05,18.40611]
[1778054322961,36.26,81327.82,0.0,0.16677,9e-05,18.43142]
[1778054328391,36.25,81331.45,0.0,0.16711,9e-05,18.45615]
[1778054333439,36.26,81333.77,0.0,0.16733,9e-05,18.47253]
[1778054338462,36.26,81335.91,0.0,0.16752,9e-05,18.48699]
[1778054343718,36.25,81337.25,0.0,0.16765,9e-05,18.49583]
[1778054345076,36.25,81338.03,0.0,0.16771,9e-05,18.50092]
[1778054345510,36.25,81337.38,0.0,0.16765,9e-05,18.49638]
[1778054347049,36.25,81336.16,0.0,0.16754,9e-05,18.48792]
[1778054347120,36.25,81336.63,0.0,0.16758,9e-05,18.49111]
[1778054352268,36.25,81334.99,0.0,0.16742,9e-05,18.47959]
[1778054353104,36.25,81330.75,0.0,0.16703,9e-05,18.4503]
[1778054358602,36.25,81321.7,0.0,0.16617,9e-05,18.38693]
[1778054363245,36.25,81319.85,0.0,0.16598,9e-05,18.37347]
[1778054363460,36.25,81319.85,0.0,0.16598,9e-05,18.37347]
[1778054363558,36.25,81319.19,0.0,0.16592,9e-05,18.36875]
[1778054365241,36.25,81319.19,0.0,0.16592,9e-05,18.36875]
[1778054370686,36.25,81315.78,0.0,0.16559,9e-05,18.34409]
[1778054375724,36.25,81318.99,0.0,0.16585,9e-05,18.3612]
[1778054380759,36.24,81317.77,0.0,0.16572,9e-05,18.35186]
[1778054381545,36.24,81317.77,0.0,0.16572,9e-05,18.35186]
[1778054386803,36.24,81317.06,0.0,0.16564,9e-05,18.34583]
[1778054391698,36.24,81315.51,0.0,0.16548,9e-05,18.33456]
[1778054391753,36.24,81315.51,0.0,0.16548,9e-05,18.33456]
[1778054391777,36.24,81315.51,0.0,0.16548,9e-05,18.33456]
[1778054392017,36.24,81319.8,0.0,0.16588,9e-05,18.36378]
[1778054393549,36.24,81319.8,0.0,0.16588,9e-05,18.3636]
[1778054393632,36.24,81319.8,0.0,0.16588,9e-05,18.3636]
[1778054393853,36.24,81333.99,0.0,0.16721,9e-05,18.46167]
[1778054396058,36.24,81337.16,0.0,0.1675,9e-05,18.48362]
[1778054399014,36.24,81337.52,0.0,0.16754,9e-05,18.48601]
[1778054400550,36.24,81338.23,0.0,0.1676,9e-05,18.49043]
[1778054402463,36.24,81349.99,0.0,0.1687,9e-05,18.57136]
[1778054400112,36.24,81349.99,0.0,0.1687,9e-05,18.57136]
[1778054411872,36.24,81349.99,0.0,0.1687,9e-05,18.57136]
[1778054412401,36.24,81352.82,0.0,0.16897,9e-05,18.59087]
[1778054412953,36.24,81352.82,0.0,0.16897,9e-05,18.59087]
[1778054413017,36.24,81336.16,0.0,0.1674,9e-05,18.476]
[1778054413678,36.24,81336.16,0.0,0.1674,9e-05,18.476]
[1778054414003,36.24,81336.16,0.0,0.1674,9e-05,18.476]
[1778054419041,36.24,81343.98,0.0,0.16813,9e-05,18.52992]
[1778054422760,36.24,81342.0,0.0,0.16795,9e-05,18.51627]
[1778054423078,36.24,81341.24,0.0,0.16788,9e-05,18.51103]
[1778054428107,36.24,81340.02,0.0,0.16776,9e-05,18.50262]
[1778054433155,36.24,81332.55,0.0,0.16703,9e-05,18.44691]
[1778054438193,36.24,81333.03,0.0,0.16708,9e-05,18.45022]
[1778054443228,36.24,81331.68,0.0,0.16695,9e-05,18.44091]
[1778054448874,36.24,81330.82,0.0,0.16687,9e-05,18.43498]
[1778054448877,36.24,81330.82,0.0,0.16687,9e-05,18.43498]
[1778054449053,36.24,81330.39,0.0,0.16683,9e-05,18.43201]
[1778054454308,36.24,81331.56,0.0,0.16694,9e-05,18.44008]
[1778054459340,36.24,81331.01,0.0,0.16691,9e-05,18.43761]
[1778054461509,36.24,81330.38,0.0,0.16685,9e-05,18.43353]
[1778054462129,36.24,81330.38,0.0,0.16685,9e-05,18.43353]
[1778054461610,36.24,81330.08,0.0,0.16683,9e-05,18.43172]
[1778054462364,36.24,81329.93,0.0,0.16682,9e-05,18.43095]
[1778054464377,36.24,81316.17,0.0,0.16554,9e-05,18.33657]
[1778054469412,36.24,81317.38,0.0,0.16566,9e-05,18.34569]
[1778054474150,36.25,81315.02,0.0,0.16545,9e-05,18.32991]
[1778054474172,36.25,81316.36,0.0,0.16558,9e-05,18.33954]
[1778054474561,36.25,81316.36,0.0,0.16558,9e-05,18.33954]
[1778054474889,36.25,81316.36,0.0,0.16558,9e-05,18.33954]
[1778054474986,36.25,81311.96,0.0,0.16517,9e-05,18.30941]
[1778054480493,36.25,81304.45,0.0,0.1645,9e-05,18.25919]
[1778054485028,36.25,81309.8,0.0,0.16501,9e-05,18.29706]
[1778054485978,36.25,81308.17,0.0,0.16487,9e-05,18.28645]
[1778054485981,36.25,81308.17,0.0,0.16487,9e-05,18.28645]
[1778054486069,36.25,81315.85,0.0,0.16558,9e-05,18.33972]
[1778054491567,36.26,81322.36,0.0,0.16618,9e-05,18.38169]
[1778054495594,36.26,81331.87,0.0,0.16708,9e-05,18.44806]
[1778054501055,36.26,81337.87,0.0,0.16765,9e-05,18.48994]
[1778054501146,36.26,81338.56,0.0,0.16772,9e-05,18.49535]
[1778054501661,36.26,81338.56,0.0,0.16772,9e-05,18.49535]
[1778054501756,36.26,81347.89,0.0,0.1686,9e-05,18.55964]
[1778054503650,36.26,81359.77,0.0,0.16973,9e-05,18.64212]
[1778054505147,36.26,81359.77,0.0,0.16973,9e-05,18.64212]
[1778054510052,36.26,81369.41,0.0,0.17066,9e-05,18.70958]
[1778054511212,36.26,81370.17,0.0,0.17074,9e-05,18.71513]
[1778054511707,36.27,81376.62,0.0,0.17135,0.0001,18.75985]
[1778054516129,36.27,81381.16,0.0,0.17179,0.0001,18.79136]
[1778054516157,36.27,81381.39,0.0,0.17182,0.0001,18.7933]
[1778054521776,36.27,81388.34,0.0,0.17248,0.0001,18.84155]
[1778054526812,36.27,81396.01,0.0,0.17322,0.0001,18.89436]
[1778054531847,36.27,81395.67,0.0,0.17319,0.0001,18.89252]
[1778054536883,36.27,81405.83,0.0,0.17417,0.0001,18.96281]
[1778054539952,36.27,81406.26,0.0,0.17421,0.0001,18.96583]
[1778054540043,36.27,81407.52,0.0,0.17434,0.0001,18.97461]
[1778054541497,36.27,81407.52,0.0,0.17434,0.0001,18.97474]
[1778054541917,36.27,81408.06,0.0,0.17439,0.0001,18.97847]
[1778054542582,36.27,81408.06,0.0,0.17439,0.0001,18.97847]
[1778054542924,36.27,81410.34,0.0,0.17461,0.0001,18.99416]
[1778054547959,36.27,81410.44,0.0,0.17462,0.0001,18.99498]
[1778054554004,36.27,81410.49,0.0,0.1746,0.0001,18.99132]
[1778054559036,36.27,81409.12,0.0,0.17447,0.0001,18.98228]
[1778054562608,36.27,81418.31,0.0,0.17536,0.0001,19.04585]
[1778054563064,36.27,81418.8,0.0,0.17541,0.0001,19.04931]
[1778054564448,36.27,81423.29,0.0,0.17585,0.0001,19.08021]
[1778054565078,36.27,81424.38,0.0,0.17595,0.0001,19.08774]
[1778054570113,36.27,81420.86,0.0,0.17562,0.0001,19.06376]
[1778054574373,36.27,81421.66,0.0,0.1757,0.0001,19.06938]
[1778054575147,36.27,81419.83,0.0,0.17552,0.0001,19.05684]
[1778054580182,36.27,81418.91,0.0,0.17543,0.0001,19.05041]
[1778054585217,36.27,81417.51,0.0,0.17529,0.0001,19.04043]
[1778054589631,36.27,81422.21,0.0,0.17574,0.0001,19.07243]
[1778054591260,36.27,81432.75,0.0,0.17676,0.0001,19.14474]
[1778054592339,36.27,81440.66,0.0,0.17752,0.0001,19.199]
[1778054593274,36.27,81442.95,0.0,0.17774,0.0001,19.21455]
[1778054596996,36.27,81441.67,0.0,0.17761,0.0001,19.20547]
[1778054597027,36.27,81441.67,0.0,0.17761,0.0001,19.20547]
[1778054597302,36.27,81439.23,0.0,0.17738,0.0001,19.18869]
[1778054601225,36.27,81439.11,0.0,0.17736,0.0001,19.18788]
[1778054601290,36.27,81439.11,0.0,0.17736,0.0001,19.18788]
[1778054601305,36.27,81439.11,0.0,0.17736,0.0001,19.18788]
[1778054601315,36.27,81440.38,0.0,0.17749,0.0001,19.19658]
[1778054602016,36.27,81452.28,0.0,0.17865,0.0001,19.27822]
[1778054608043,36.27,81471.04,0.0,0.18047,0.0001,19.40649]
[1778054612411,36.27,81461.97,0.0,0.17955,0.0001,19.33996]
[1778054616561,36.27,81459.43,0.0,0.17931,0.0001,19.32296]
[1778054616635,36.27,81461.55,0.0,0.17952,0.0001,19.3375]
[1778054622481,36.27,81469.93,0.0,0.18035,0.0001,19.39538]
[1778054624567,36.27,81470.03,0.0,0.18036,0.0001,19.39611]
[1778054624756,36.27,81470.03,0.0,0.18036,0.0001,19.39611]
[1778054624858,36.27,81483.69,0.0,0.1817,0.0001,19.48979]
[1778054628158,36.27,81485.83,0.0,0.18191,0.0001,19.50439]
[1778054628184,36.27,81483.81,0.0,0.18171,0.0001,19.49049]
[1778054630517,36.27,81474.97,0.0,0.18084,0.0001,19.42994]
[1778054630584,36.27,81465.54,0.0,0.17992,0.0001,19.36537]
[1778054635919,36.27,81460.24,0.0,0.17941,0.0001,19.32949]
[1778054636020,36.27,81460.06,0.0,0.17939,0.0001,19.32851]
[1778054636522,36.27,81460.06,0.0,0.17939,0.0001,19.32851]
[1778054636745,36.27,81460.06,0.0,0.17939,0.0001,19.32851]
[1778054636845,36.27,81453.0,0.0,0.1787,0.0001,19.28006]
[1778054637375,36.27,81453.0,0.0,0.1787,0.0001,19.28006]
[1778054638255,36.27,81451.52,0.0,0.17856,0.0001,19.26995]
[1778054640004,36.27,81451.52,0.0,0.17856,0.0001,19.26995]
[1778054640149,36.27,81451.52,0.0,0.17856,0.0001,19.26995]
[1778054640249,36.27,81450.73,0.0,0.17848,0.0001,19.2646]
[1778054643201,36.27,81447.89,0.0,0.17821,0.0001,19.24515]
[1778054643302,36.27,81448.89,0.0,0.17831,0.0001,19.25212]
[1778054648325,36.27,81441.08,0.0,0.17755,0.0001,19.19893]
[1778054653698,36.27,81441.09,0.0,0.17756,0.0001,19.19938]
[1778054659739,36.28,81439.82,0.0,0.17744,0.0001,19.19105]
[1778054664776,36.28,81442.39,0.0,0.1777,0.0001,19.20899]
[1778054665588,36.28,81442.39,0.0,0.1777,0.0001,19.20899]
[1778054666295,36.28,81442.39,0.0,0.1777,0.0001,19.20899]
[1778054666314,36.28,81443.87,0.0,0.17784,0.0001,19.21923]
[1778054671828,36.28,81448.17,0.0,0.17823,0.0001,19.24466]
[1778054675815,36.28,81449.39,0.0,0.17835,0.0001,19.25301]
[1778054676373,36.28,81449.39,0.0,0.17835,0.0001,19.25301]
[1778054676254,36.28,81452.98,0.0,0.1787,0.0001,19.27763]
[1778054676863,36.28,81452.98,0.0,0.1787,0.0001,19.27763]
[1778054677869,36.28,81465.6,0.0,0.17993,0.0001,19.36422]
[1778054680891,36.28,81476.67,0.0,0.18102,0.0001,19.44]
[1778054684426,36.28,81475.83,0.0,0.18093,0.0001,19.43413]
[1778054686449,36.28,81473.49,0.0,0.1807,0.0001,19.41791]
[1778054687223,36.28,81473.49,0.0,0.1807,0.0001,19.41791]
[1778054688237,36.28,81473.08,0.0,0.18066,0.0001,19.41486]
[1778054693983,36.27,81470.47,0.0,0.18039,0.0001,19.39589]
[1778054699018,36.27,81472.63,0.0,0.18059,0.0001,19.40998]
[1778054704053,36.27,81476.34,0.0,0.18094,0.0001,19.43488]
[1778054709088,36.27,81477.99,0.0,0.1811,0.0001,19.44606]
[1778054711190,36.27,81477.91,0.0,0.1811,0.0001,19.44549]
[1778054711222,36.27,81477.91,0.0,0.1811,0.0001,19.44549]
[1778054713160,36.27,81478.22,0.0,0.18113,0.0001,19.44758]
[1778054714804,36.27,81484.01,0.0,0.18169,0.0001,19.48715]
[1778054718846,36.27,81488.95,0.0,0.18218,0.0001,19.5208]
[1778054724391,36.27,81491.54,0.0,0.18243,0.0001,19.53824]
[1778054730235,36.27,81497.03,0.0,0.18296,0.0001,19.57517]
[1778054735414,36.27,81496.8,0.0,0.1829,0.0001,19.56894]
[1778054742220,36.26,81500.29,0.0,0.18324,0.0001,19.59233]
[1778054742235,36.26,81500.29,0.0,0.18324,0.0001,19.59233]
[1778054742362,36.26,81503.12,0.0,0.18352,0.0001,19.61163]
[1778054744333,36.26,81514.33,0.0,0.18463,0.0001,19.68803]
[1778054745900,36.26,81517.44,0.0,0.18494,0.0001,19.70916]
[1778054747553,36.26,81530.02,0.0,0.18619,0.0001,19.79508]
[1778054747836,36.26,81530.02,0.0,0.18619,0.0001,19.79508]
[1778054748361,36.26,81530.53,0.0,0.18624,0.0001,19.79849]
[1778054750375,36.26,81542.27,0.0,0.18741,0.0001,19.87843]
[1778054752531,36.26,81542.34,0.0,0.18742,0.0001,19.87861]
[1778054752913,36.26,81542.34,0.0,0.18742,0.0001,19.87861]
[1778054753425,36.26,81542.34,0.0,0.18742,0.0001,19.87861]
[1778054753469,36.26,81542.34,0.0,0.18742,0.0001,19.87861]
[1778054754405,36.26,81550.64,0.0,0.18825,0.0001,19.9351]
[1778054759007,36.25,81555.24,0.0,0.18866,0.0001,19.9633]
[1778054764473,36.25,81548.03,0.0,0.18793,0.0001,19.91346]
[1778054769281,36.25,81559.1,0.0,0.18903,0.0001,19.98805]
[1778054773641,36.25,81560.34,0.0,0.18915,0.0001,19.99595]
[1778054773647,36.25,81566.87,0.0,0.18981,0.0001,20.04046]
[1778054775568,36.25,81569.42,0.0,0.19006,0.0001,20.05767]
[1778054778982,36.25,81567.73,0.0,0.18989,0.0001,20.04597]
[1778054784027,36.25,81560.14,0.0,0.18911,0.0001,19.99386]
[1778054784312,36.25,81560.14,0.0,0.18911,0.0001,19.99386]
[1778054784413,36.25,81560.95,0.0,0.1892,0.0001,19.99934]
[1778054784864,36.25,81560.95,0.0,0.1892,0.0001,19.99934]
[1778054785104,36.25,81560.6,0.0,0.18916,0.0001,19.99675]
[1778054785809,36.25,81560.6,0.0,0.18916,0.0001,19.99675]
[1778054785901,36.25,81560.55,0.0,0.18915,0.0001,19.99641]
[1778054789609,36.25,81561.72,0.0,0.18926,0.0001,20.00353]
[1778054793680,36.24,81553.96,0.0,0.18843,0.0001,19.94558]
[1778054796656,36.24,81551.8,0.0,0.18821,0.0001,19.93055]
[1778054797284,36.24,81551.8,0.0,0.18821,0.0001,19.93055]
[1778054800017,36.24,81551.17,0.0,0.18814,0.0001,19.92571]
[1778054800037,36.24,81551.17,0.0,0.18814,0.0001,19.92571]
[1778054800166,36.24,81551.17,0.0,0.18814,0.0001,19.92571]
[1778054800420,36.24,81551.3,0.0,0.18815,0.0001,19.92661]
[1778054801874,36.24,81551.3,0.0,0.18815,0.0001,19.92661]
[1778054801939,36.24,81551.3,0.0,0.18815,0.0001,19.92661]
[1778054802040,36.24,81539.66,0.0,0.18698,0.0001,19.84703]
[1778054804184,36.24,81538.86,0.0,0.1869,0.0001,19.84153]
[1778054805985,36.24,81539.54,0.0,0.18697,0.0001,19.84612]
[1778054805997,36.24,81539.54,0.0,0.18697,0.0001,19.84612]
[1778054806085,36.24,81539.62,0.0,0.18697,0.0001,19.84661]
[1778054808925,36.24,81538.22,0.0,0.18683,0.0001,19.83698]
[1778054808954,36.24,81538.22,0.0,0.18683,0.0001,19.83698]
[1778054809258,36.24,81538.22,0.0,0.18683,0.0001,19.83698]
[1778054809304,36.24,81538.22,0.0,0.18683,0.0001,19.83698]
[1778054809346,36.24,81537.23,0.0,0.18673,0.0001,19.8302]
[1778054810032,36.24,81537.23,0.0,0.18673,0.0001,19.8302]
[1778054810239,36.24,81526.83,0.0,0.18569,0.0001,19.75907]
[1778054810722,36.24,81526.83,0.0,0.18569,0.0001,19.75907]
[1778054810731,36.24,81526.83,0.0,0.18569,0.0001,19.75907]
[1778054810839,36.24,81526.83,0.0,0.18569,0.0001,19.75907]
[1778054811470,36.24,81526.83,0.0,0.18569,0.0001,19.75907]
[1778054810929,36.24,81524.5,0.0,0.18546,0.0001,19.74313]
[1778054812013,36.24,81525.77,0.0,0.18559,0.0001,19.75191]
[1778054817848,36.24,81526.68,0.0,0.18567,0.0001,19.75761]
[1778054822984,36.24,81529.75,0.0,0.18597,0.0001,19.77822]
[1778054823599,36.24,81534.09,0.0,0.18641,0.0001,19.8078]
[1778054824231,36.24,81539.88,0.0,0.18698,0.0001,19.84728]
[1778054829938,36.24,81545.88,0.0,0.18758,0.0001,19.88814]
[1778054832262,36.24,81545.86,0.0,0.18758,0.0001,19.8879]
[1778054835126,36.24,81545.46,0.0,0.18754,0.0001,19.88508]
[1778054835401,36.24,81545.02,0.0,0.18749,0.0001,19.882]
[1778054836210,36.24,81545.02,0.0,0.18749,0.0001,19.882]
[1778054838497,36.24,81551.99,0.0,0.1882,0.0001,19.92957]
[1778054843641,36.24,81550.34,0.0,0.18802,0.0001,19.91769]
[1778054844655,36.24,81550.32,0.0,0.18802,0.0001,19.91746]
[1778054845270,36.24,81550.32,0.0,0.18802,0.0001,19.91746]
[1778054845352,36.24,81538.9,0.0,0.18687,0.0001,19.83927]
[1778054846818,36.24,81539.26,0.0,0.1869,0.0001,19.84173]
[1778054846845,36.24,81539.26,0.0,0.1869,0.0001,19.84173]
[1778054847029,36.24,81539.26,0.0,0.1869,0.0001,19.84173]
[1778054847125,36.24,81534.67,0.0,0.18644,0.0001,19.81036]
[1778054848349,36.24,81534.67,0.0,0.18644,0.0001,19.81036]
[1778054848449,36.24,81531.76,0.0,0.18615,0.0001,19.79054]
[1778054849079,36.24,81531.76,0.0,0.18615,0.0001,19.79054]
[1778054849114,36.24,81531.76,0.0,0.18615,0.0001,19.79054]
[1778054849179,36.24,81531.92,0.0,0.18617,0.0001,19.79172]
[1778054855428,36.24,81527.96,0.0,0.18575,0.0001,19.76078]
[1778054856138,36.24,81526.85,0.0,0.18564,0.0001,19.75335]
[1778054856532,36.24,81532.39,0.0,0.1862,0.0001,19.79134]
[1778054857024,36.24,81532.39,0.0,0.1862,0.0001,19.79134]
[1778054857937,36.24,81532.39,0.0,0.1862,0.0001,19.79134]
[1778054858175,36.24,81548.15,0.0,0.18778,0.0001,19.89911]
[1778054860933,36.24,81549.43,0.0,0.18791,0.0001,19.90777]
[1778054860957,36.24,81549.43,0.0,0.18791,0.0001,19.90777]
[1778054861160,36.24,81552.06,0.0,0.18817,0.0001,19.92553]
[1778054861994,36.24,81552.06,0.0,0.18817,0.0001,19.92553]
[1778054862045,36.24,81551.35,0.0,0.1881,0.0001,19.92068]
[1778054867202,36.24,81550.98,0.0,0.18805,0.0001,19.91758]
[1778054870645,36.24,81551.57,0.0,0.18811,0.0001,19.92144]
[1778054871232,36.24,81556.89,0.0,0.18864,0.0001,19.95769]
[1778054872934,36.24,81563.08,0.0,0.18927,0.0001,19.99981]
[1778054872963,36.24,81563.08,0.0,0.18927,0.0001,19.99981]
[1778054873930,36.23,81571.34,0.0,0.1901,0.0001,20.05583]
[1778054873949,36.23,81571.34,0.0,0.1901,0.0001,20.05583]
[1778054874254,36.23,81571.34,0.0,0.19009,0.0001,20.05558]
[1778054874854,36.23,81571.34,0.0,0.19009,0.0001,20.05558]
[1778054875312,36.23,81571.34,0.0,0.19009,0.0001,20.05558]
[1778054875365,36.23,81573.03,0.0,0.19026,0.0001,20.06684]
[1778054876707,36.23,81573.03,0.0,0.19026,0.0001,20.06657]
[1778054877275,36.23,81570.79,0.0,0.19003,0.0001,20.05104]
[1778054882310,36.23,81567.32,0.0,0.18966,0.0001,20.02631]
[1778054883701,36.23,81567.23,0.0,0.18965,0.0001,20.02545]
[1778054884383,36.23,81584.4,0.0,0.19139,0.0001,20.14252]
[1778054884789,36.23,81584.4,0.0,0.19139,0.0001,20.14252]
[1778054884995,36.23,81584.4,0.0,0.19139,0.0001,20.14252]
[1778054885027,36.23,81584.4,0.0,0.19139,0.0001,20.14252]
[1778054885336,36.23,81584.4,0.0,0.19139,0.0001,20.14248]
[1778054886933,36.23,81586.42,0.0,0.19159,0.0001,20.15619]
[1778054890913,36.23,81581.44,0.0,0.19108,0.0001,20.1221]
[1778054891373,36.23,81581.44,0.0,0.19108,0.0001,20.12206]
[1778054893774,36.23,81584.08,0.0,0.19135,0.0001,20.13998]
[1778054898978,36.23,81592.95,0.0,0.19225,0.0001,20.19981]
[1778054899001,36.23,81592.95,0.0,0.19225,0.0001,20.19981]
[1778054899429,36.23,81592.56,0.0,0.1922,0.0001,20.19704]
[1778054900190,36.23,81592.56,0.0,0.1922,0.0001,20.19704]
[1778054903675,36.23,81593.04,0.0,0.19225,0.0001,20.19987]
[1778054904999,36.23,81593.47,0.0,0.19229,0.0001,20.20269]
[1778054905471,36.23,81595.1,0.0,0.19245,0.0001,20.21367]
[1778054911513,36.22,81598.98,0.0,0.19281,0.0001,20.23512]
[1778054916548,36.22,81596.63,0.0,0.19256,0.0001,20.21852]
[1778054919777,36.22,81595.72,0.0,0.19246,0.0001,20.212]
[1778054919968,36.22,81595.72,0.0,0.19246,0.0001,20.212]
[1778054920426,36.22,81595.72,0.0,0.19246,0.0001,20.212]
[1778054920447,36.22,81595.72,0.0,0.19246,0.0001,20.212]
[1778054920576,36.22,81593.54,0.0,0.19224,0.0001,20.19708]
[1778054925611,36.22,81589.34,0.0,0.1918,0.0001,20.16773]
[1778054929565,36.22,81590.04,0.0,0.19186,0.0001,20.17197]
[1778054930747,36.22,81589.65,0.0,0.19182,0.0001,20.16898]
[1778054930820,36.22,81589.65,0.0,0.19182,0.0001,20.16898]
[1778054931611,36.22,81589.65,0.0,0.19182,0.0001,20.16898]
[1778054931624,36.22,81589.65,0.0,0.19182,0.0001,20.16898]
[1778054931654,36.22,81587.55,0.0,0.1916,0.0001,20.15452]
[1778054932295,36.22,81587.55,0.0,0.1916,0.0001,20.15452]
[1778054932330,36.22,81587.55,0.0,0.1916,0.0001,20.15452]
[1778054933297,36.22,81584.63,0.0,0.1913,0.0001,20.13446]
[1778054933386,36.22,81583.22,0.0,0.19115,0.0001,20.12455]
[1778054938703,36.21,81579.27,0.0,0.19074,0.0001,20.09705]
[1778054940732,36.21,81578.61,0.0,0.19067,0.0001,20.09233]
[1778054940869,36.21,81578.61,0.0,0.19067,0.0001,20.09233]
[1778054940877,36.21,81578.61,0.0,0.19067,0.0001,20.09233]
[1778054941365,36.21,81578.61,0.0,0.19067,0.0001,20.09233]
[1778054941382,36.21,81578.61,0.0,0.19067,0.0001,20.09233]
[1778054946763,36.21,81586.21,0.0,0.19144,0.0001,20.14411]
[1778054949467,36.21,81586.59,0.0,0.19148,0.0001,20.14668]
[1778054949654,36.21,81586.59,0.0,0.19148,0.0001,20.14668]
[1778054951467,36.21,81582.49,0.0,0.19106,0.0001,20.11869]
[1778054951657,36.21,81579.73,0.0,0.19078,0.0001,20.09991]
[1778054953500,36.21,81576.32,0.0,0.19044,0.0001,20.0767]
[1778054953507,36.21,81576.32,0.0,0.19044,0.0001,20.0767]
[1778054953512,36.21,81576.32,0.0,0.19044,0.0001,20.0767]
[1778054953736,36.21,81575.1,0.0,0.19031,0.0001,20.06844]
[1778054953776,36.21,81575.1,0.0,0.19031,0.0001,20.06844]
[1778054954601,36.21,81574.05,0.0,0.19021,0.0001,20.06134]
[1778054955516,36.21,81574.05,0.0,0.19021,0.0001,20.06134]
[1778054955526,36.21,81574.05,0.0,0.19021,0.0001,20.06134]
[1778054955609,36.21,81570.42,0.0,0.18984,0.0001,20.03667]
[1778054957529,36.21,81570.42,0.0,0.18984,0.0001,20.03667]
[1778054957556,36.21,81570.42,0.0,0.18984,0.0001,20.03667]
[1778054957624,36.21,81569.21,0.0,0.18972,0.0001,20.02842]
[1778054959114,36.21,81569.7,0.0,0.18977,0.0001,20.03167]
[1778054959545,36.21,81569.7,0.0,0.18977,0.0001,20.03167]
[1778054961129,36.21,81572.41,0.0,0.19004,0.0001,20.04981]
[1778054961199,36.21,81572.41,0.0,0.19004,0.0001,20.04981]
[1778054961413,36.21,81572.41,0.0,0.19004,0.0001,20.04981]
[1778054965699,36.21,81570.29,0.0,0.18981,0.0001,20.03449]
[1778054965747,36.21,81570.68,0.0,0.18984,0.0001,20.03691]
[1778054967662,36.21,81570.68,0.0,0.18984,0.0001,20.03691]
[1778054967846,36.21,81570.13,0.0,0.18978,0.0001,20.03292]
[1778054967950,36.21,81570.13,0.0,0.18978,0.0001,20.03292]
[1778054968280,36.21,81570.13,0.0,0.18978,0.0001,20.03292]
[1778054968335,36.21,81560.67,0.0,0.18882,0.0001,19.96806]
[1778054969668,36.21,81560.67,0.0,0.18882,0.0001,19.96806]
[1778054970584,36.21,81555.82,0.0,0.18833,0.0001,19.93459]
[1778054971426,36.21,81547.75,0.0,0.18751,0.0001,19.87936]
[1778054971552,36.21,81547.75,0.0,0.18751,0.0001,19.87936]
[1778054971584,36.21,81547.75,0.0,0.18751,0.0001,19.87936]
[1778054973044,36.21,81546.07,0.0,0.18732,0.0001,19.86364]
[1778054973705,36.21,81543.37,0.0,0.18704,0.0001,19.8451]
[1778054974582,36.21,81544.51,0.0,0.18715,0.0001,19.85265]
[1778054976970,36.21,81533.99,0.0,0.18609,0.0001,19.78028]
[1778054977996,36.21,81533.99,0.0,0.18609,0.0001,19.78028]
[1778054978200,36.21,81533.99,0.0,0.18609,0.0001,19.78028]
[1778054978299,36.21,81534.95,0.0,0.18618,0.0001,19.78664]
[1778054978776,36.21,81534.95,0.0,0.18618,0.0001,19.78664]
[1778054983788,36.2,81535.69,0.0,0.18624,0.0001,19.79042]
[1778054983809,36.2,81535.69,0.0,0.18624,0.0001,19.79042]
[1778054983814,36.2,81535.69,0.0,0.18624,0.0001,19.79042]
[1778054984019,36.2,81535.69,0.0,0.18624,0.0001,19.79042]
[1778054985826,36.2,81536.23,0.0,0.18629,0.0001,19.79386]
[1778054986033,36.2,81536.4,0.0,0.1863,0.0001,19.79477]
[1778054991068,36.2,81535.66,0.0,0.18621,0.0001,19.78847]
[1778054996111,36.2,81536.27,0.0,0.18625,0.0001,19.7915]
[1778054997465,36.2,81536.27,0.0,0.18625,0.0001,19.7915]
[1778054997501,36.2,81536.27,0.0,0.18625,0.0001,19.7915]
[1778055000050,36.2,81538.32,0.0,0.18645,0.0001,19.80486]
[1778055001997,36.2,81536.69,0.0,0.18628,0.0001,19.79322]
[1778055002685,36.19,81533.62,0.0,0.18596,0.0001,19.77176]
[1778055003328,36.19,81533.62,0.0,0.18596,0.0001,19.77176]
[1778055003507,36.19,81533.62,0.0,0.18596,0.0001,19.77176]
[1778055003538,36.19,81533.62,0.0,0.18596,0.0001,19.77176]
[1778055003568,36.19,81533.62,0.0,0.18596,0.0001,19.77176]
[1778055003605,36.19,81533.62,0.0,0.18596,0.0001,19.77176]
[1778055003703,36.19,81535.09,0.0,0.18611,0.0001,19.78164]
[1778055003990,36.19,81535.09,0.0,0.18611,0.0001,19.78164]
[1778055003999,36.19,81535.09,0.0,0.18611,0.0001,19.78164]
[1778055005744,36.19,81543.48,0.0,0.18695,0.0001,19.8389]
[1778055005782,36.19,81543.48,0.0,0.18695,0.0001,19.8389]
[1778055006065,36.19,81543.48,0.0,0.18695,0.0001,19.8389]
[1778055006086,36.19,81543.48,0.0,0.18695,0.0001,19.8389]
[1778055008032,36.19,81546.38,0.0,0.18723,0.0001,19.85828]
[1778055008047,36.19,81546.38,0.0,0.18723,0.0001,19.85828]
[1778055008207,36.19,81547.02,0.0,0.18729,0.0001,19.86241]
[1778055010080,36.19,81549.36,0.0,0.18753,0.0001,19.87818]
[1778055010626,36.19,81549.86,0.0,0.18757,0.0001,19.88111]
[1778055012069,36.19,81550.71,0.0,0.18765,0.0001,19.88668]
[1778055012095,36.19,81550.71,0.0,0.18765,0.0001,19.88668]
[1778055012107,36.19,81550.71,0.0,0.18765,0.0001,19.88668]
[1778055012131,36.19,81550.71,0.0,0.18765,0.0001,19.88668]
[1778055012438,36.19,81556.05,0.0,0.18819,0.0001,19.92314]
[1778055014092,36.19,81556.15,0.0,0.1882,0.0001,19.92383]
[1778055014127,36.19,81556.15,0.0,0.1882,0.0001,19.92383]
[1778055014239,36.19,81558.93,0.0,0.18848,0.0001,19.94273]
[1778055015047,36.19,81558.93,0.0,0.18848,0.0001,19.94273]
[1778055015120,36.19,81558.93,0.0,0.18848,0.0001,19.94273]
[1778055015461,36.19,81558.93,0.0,0.18848,0.0001,19.94273]
[1778055015537,36.19,81560.49,0.0,0.18863,0.0001,19.95324]
[1778055016128,36.19,81560.49,0.0,0.18863,0.0001,19.95324]
[1778055016137,36.19,81560.49,0.0,0.18863,0.0001,19.95324]
[1778055016149,36.19,81560.49,0.0,0.18863,0.0001,19.95324]
[1778055016246,36.19,81560.49,0.0,0.18863,0.0001,19.95324]
[1778055016281,36.19,81560.49,0.0,0.18863,0.0001,19.95324]
[1778055016333,36.19,81560.49,0.0,0.18863,0.0001,19.95324]
[1778055016468,36.19,81563.09,0.0,0.18889,0.0001,19.971]
[1778055018146,36.19,81563.09,0.0,0.18889,0.0001,19.971]
[1778055018643,36.19,81570.72,0.0,0.18967,0.0001,20.02308]
[1778055021825,36.19,81571.42,0.0,0.18973,0.0001,20.02727]
[1778055021921,36.19,81571.42,0.0,0.18973,0.0001,20.02727]
[1778055022294,36.19,81570.77,0.0,0.18966,0.0001,20.02283]
[1778055027335,36.18,81569.68,0.0,0.18953,0.0001,20.01415]
[1778055029046,36.18,81568.32,0.0,0.18939,0.0001,20.00459]
[1778055029382,36.18,81568.32,0.0,0.18939,0.0001,20.00459]
[1778055029416,36.18,81568.32,0.0,0.18939,0.0001,20.00459]
[1778055029447,36.18,81577.75,0.0,0.19034,0.0001,20.06874]
[1778055030247,36.18,81577.75,0.0,0.19034,0.0001,20.06874]
[1778055030848,36.18,81584.3,0.0,0.19101,0.0001,20.11318]
[1778055035109,36.18,81577.03,0.0,0.19023,0.0001,20.05852]
[1778055035182,36.18,81577.03,0.0,0.19023,0.0001,20.05852]
[1778055035271,36.18,81577.03,0.0,0.19023,0.0001,20.05852]
[1778055035385,36.18,81575.68,0.0,0.19008,0.0001,20.0491]
[1778055035988,36.18,81575.68,0.0,0.19008,0.0001,20.0491]
[1778055036422,36.18,81575.68,0.0,0.19008,0.0001,20.0491]
[1778055036561,36.18,81575.68,0.0,0.19008,0.0001,20.0491]
[1778055036578,36.18,81575.68,0.0,0.19008,0.0001,20.0491]
[1778055036627,36.18,81575.68,0.0,0.19008,0.0001,20.0491]
[1778055036650,36.18,81569.42,0.0,0.18944,0.0001,20.00584]
[1778055037113,36.18,81569.42,0.0,0.18944,0.0001,20.00584]
[1778055037338,36.18,81569.42,0.0,0.18944,0.0001,20.00584]
[1778055038519,36.18,81569.42,0.0,0.18944,0.0001,20.00584]
[1778055038587,36.18,81569.42,0.0,0.18944,0.0001,20.00584]
[1778055038625,36.18,81569.42,0.0,0.18944,0.0001,20.00584]
[1778055038689,36.18,81576.95,0.0,0.1902,0.0001,20.0571]
[1778055038844,36.18,81576.95,0.0,0.1902,0.0001,20.0571]
[1778055039553,36.18,81576.95,0.0,0.1902,0.0001,20.0571]
[1778055039577,36.18,81576.95,0.0,0.1902,0.0001,20.0571]
[1778055039650,36.18,81562.8,0.0,0.18876,0.0001,19.96002]
[1778055042382,36.18,81559.61,0.0,0.18843,0.0001,19.93772]
[1778055042411,36.18,81559.61,0.0,0.18843,0.0001,19.93772]
[1778055042482,36.18,81562.16,0.0,0.18869,0.0001,19.9549]
[1778055048196,36.17,81561.84,0.0,0.18863,0.0001,19.95136]
[1778055048220,36.17,81561.84,0.0,0.18863,0.0001,19.95136]
[1778055053764,36.17,81555.27,0.0,0.18795,0.0001,19.90518]
[1778055053772,36.17,81555.27,0.0,0.18795,0.0001,19.90518]
[1778055053786,36.17,81554.5,0.0,0.18787,0.0001,19.89968]
[1778055053793,36.17,81554.5,0.0,0.18787,0.0001,19.89968]
[1778055053955,36.17,81554.5,0.0,0.18787,0.0001,19.89968]
[1778055054126,36.17,81554.5,0.0,0.18787,0.0001,19.89968]
[1778055054161,36.17,81554.5,0.0,0.18787,0.0001,19.89968]
[1778055054521,36.17,81552.67,0.0,0.18768,0.0001,19.88676]
[1778055055534,36.17,81540.35,0.0,0.18644,0.0001,19.8024]
[1778055060561,36.17,81538.17,0.0,0.18619,0.0001,19.78575]
[1778055060959,36.17,81538.17,0.0,0.18619,0.0001,19.78575]
[1778055060985,36.17,81538.17,0.0,0.18619,0.0001,19.78575]
[1778055061115,36.17,81538.17,0.0,0.18619,0.0001,19.78575]
[1778055061168,36.17,81538.17,0.0,0.18619,0.0001,19.78575]
[1778055061235,36.17,81538.17,0.0,0.18619,0.0001,19.78575]
[1778055061582,36.17,81538.17,0.0,0.18619,0.0001,19.78575]
[1778055061648,36.17,81538.17,0.0,0.18619,0.0001,19.78575]
[1778055062230,36.16,81545.17,0.0,0.18689,0.0001,19.8334]
[1778055062668,36.16,81550.45,0.0,0.18742,0.0001,19.86938]
[1778055062869,36.16,81550.45,0.0,0.18742,0.0001,19.86938]
[1778055063268,36.16,81550.45,0.0,0.18742,0.0001,19.86938]
[1778055063279,36.16,81550.45,0.0,0.18742,0.0001,19.86938]
[1778055063311,36.16,81550.45,0.0,0.18742,0.0001,19.86938]
[1778055063334,36.16,81550.45,0.0,0.18742,0.0001,19.86938]
[1778055063338,36.16,81550.45,0.0,0.18742,0.0001,19.86938]
[1778055063583,36.16,81550.45,0.0,0.18742,0.0001,19.86938]
[1778055063842,36.16,81552.03,0.0,0.18758,0.0001,19.87998]
[1778055067606,36.16,81550.64,0.0,0.18742,0.0001,19.86959]
[1778055067617,36.16,81550.64,0.0,0.18742,0.0001,19.86959]
[1778055067707,36.16,81549.84,0.0,0.18734,0.0001,19.86389]
[1778055070219,36.16,81550.75,0.0,0.18743,0.0001,19.86969]
[1778055070272,36.16,81550.75,0.0,0.18743,0.0001,19.86969]
[1778055070631,36.16,81553.42,0.0,0.18769,0.0001,19.8877]
[1778055074659,36.16,81543.57,0.0,0.18668,0.0001,19.81873]
[1778055075163,36.16,81543.57,0.0,0.18668,0.0001,19.81873]
[1778055075202,36.16,81543.57,0.0,0.18668,0.0001,19.81873]
[1778055075453,36.16,81543.57,0.0,0.18668,0.0001,19.81873]
[1778055075670,36.16,81542.02,0.0,0.18652,0.0001,19.8081]
[1778055076427,36.16,81542.02,0.0,0.18652,0.0001,19.8081]
[1778055076451,36.16,81542.02,0.0,0.18652,0.0001,19.8081]
[1778055076673,36.16,81535.61,0.0,0.18587,0.0001,19.76353]
[1778055080702,36.15,81525.42,0.0,0.18483,0.0001,19.69256]
[1778055085735,36.15,81521.99,0.0,0.18447,0.0001,19.66785]
[1778055087803,36.15,81522.06,0.0,0.18447,0.0001,19.6681]
[1778055090607,36.15,81519.45,0.0,0.1842,0.0001,19.6495]
[1778055091206,36.15,81519.18,0.0,0.18417,0.0001,19.64743]
[1778055091235,36.15,81519.18,0.0,0.18417,0.0001,19.64743]
[1778055091237,36.15,81519.18,0.0,0.18417,0.0001,19.64743]
[1778055091264,36.15,81519.18,0.0,0.18417,0.0001,19.64743]
[1778055091665,36.15,81519.18,0.0,0.18417,0.0001,19.64743]
[1778055091778,36.15,81518.64,0.0,0.18409,0.0001,19.63931]
[1778055092613,36.15,81518.64,0.0,0.18409,0.0001,19.63931]
[1778055092990,36.15,81518.37,0.0,0.18406,0.0001,19.63723]
[1778055093016,36.15,81518.37,0.0,0.18406,0.0001,19.63723]
[1778055093538,36.15,81518.37,0.0,0.18406,0.0001,19.63723]
[1778055093554,36.15,81518.37,0.0,0.18406,0.0001,19.63723]
[1778055093623,36.15,81518.37,0.0,0.18406,0.0001,19.63723]
[1778055095988,36.15,81522.91,0.0,0.1845,0.0001,19.66768]
[1778055096018,36.15,81522.91,0.0,0.1845,0.0001,19.66768]
[1778055096813,36.14,81523.14,0.0,0.18452,0.0001,19.669]
[1778055101850,36.14,81522.31,0.0,0.18441,0.0001,19.66197]
[1778055103055,36.14,81522.31,0.0,0.18441,0.0001,19.66197]
[1778055103075,36.14,81522.31,0.0,0.18441,0.0001,19.66197]
[1778055107131,36.14,81522.63,0.0,0.18443,0.0001,19.66318]
[1778055107186,36.14,81522.63,0.0,0.18443,0.0001,19.66318]
[1778055107325,36.14,81532.63,0.0,0.18543,0.0001,19.73154]
[1778055111918,36.13,81539.24,0.0,0.18606,0.0001,19.77498]
[1778055114861,36.13,81526.7,0.0,0.1848,0.0001,19.68835]
[1778055122226,36.13,81528.43,0.0,0.18494,0.0001,19.69825]
[1778055128032,36.13,81521.81,0.0,0.18426,0.0001,19.65163]
[1778055133240,36.12,81523.79,0.0,0.18445,0.0001,19.66448]
[1778055133280,36.12,81523.79,0.0,0.18445,0.0001,19.66448]
[1778055133315,36.12,81523.79,0.0,0.18445,0.0001,19.66448]
[1778055133626,36.12,81523.27,0.0,0.18439,0.0001,19.66053]
[1778055135192,36.12,81523.28,0.0,0.18439,0.0001,19.6606]
[1778055135216,36.12,81523.28,0.0,0.18439,0.0001,19.6606]
[1778055135392,36.12,81522.74,0.0,0.18433,0.0001,19.6567]
[1778055136898,36.12,81522.77,0.0,0.18433,0.0001,19.65654]
[1778055137142,36.12,81522.77,0.0,0.18433,0.0001,19.65654]
[1778055137211,36.12,81522.77,0.0,0.18433,0.0001,19.65654]
[1778055137244,36.12,81522.77,0.0,0.18433,0.0001,19.65654]
[1778055137345,36.12,81522.79,0.0,0.18433,0.0001,19.65668]
[1778055138543,36.12,81522.79,0.0,0.18433,0.0001,19.65668]
[1778055139173,36.12,81522.6,0.0,0.18431,0.0001,19.65502]
[1778055139801,36.12,81522.81,0.0,0.18433,0.0001,19.65629]
[1778055140680,36.12,81522.81,0.0,0.18433,0.0001,19.65629]
[1778055142154,36.12,81519.88,0.0,0.18403,0.0001,19.63581]
[1778055143196,36.12,81518.27,0.0,0.18387,0.0001,19.62474]
[1778055143202,36.12,81518.27,0.0,0.18387,0.0001,19.62474]
[1778055143228,36.12,81518.27,0.0,0.18387,0.0001,19.62474]
[1778055143304,36.12,81517.76,0.0,0.18382,0.0001,19.62109]
[1778055145220,36.12,81517.85,0.0,0.18382,0.0001,19.62158]
[1778055145791,36.12,81517.94,0.0,0.18383,0.0001,19.62194]
[1778055147248,36.12,81519.63,0.0,0.18399,0.0001,19.63343]
[1778055147260,36.12,81519.63,0.0,0.18399,0.0001,19.63343]
[1778055148877,36.12,81519.85,0.0,0.18401,0.0001,19.63481]
[1778055149279,36.12,81520.11,0.0,0.18404,0.0001,19.63645]
[1778055149298,36.12,81520.11,0.0,0.18404,0.0001,19.63645]
[1778055149874,36.12,81520.11,0.0,0.18404,0.0001,19.63645]
[1778055149877,36.12,81520.11,0.0,0.18404,0.0001,19.63645]
[1778055149910,36.12,81520.14,0.0,0.18404,0.0001,19.63652]
[1778055150193,36.12,81520.14,0.0,0.18404,0.0001,19.63652]
[1778055150981,36.12,81520.14,0.0,0.18404,0.0001,19.63652]
[1778055151297,36.12,81520.14,0.0,0.18404,0.0001,19.63652]
[1778055151307,36.12,81520.14,0.0,0.18404,0.0001,19.63652]
[1778055151696,36.12,81520.14,0.0,0.18404,0.0001,19.63652]
[1778055151706,36.12,81520.14,0.0,0.18404,0.0001,19.63652]
[1778055151708,36.12,81520.14,0.0,0.18404,0.0001,19.63652]
[1778055151726,36.12,81520.14,0.0,0.18404,0.0001,19.63652]
[1778055151740,36.12,81520.14,0.0,0.18404,0.0001,19.63652]
[1778055151828,36.12,81512.7,0.0,0.18326,0.0001,19.58092]
[1778055152769,36.12,81512.7,0.0,0.18326,0.0001,19.58092]
[1778055152785,36.12,81512.7,0.0,0.18326,0.0001,19.58092]
[1778055152870,36.12,81512.24,0.0,0.18322,0.0001,19.57768]
[1778055153358,36.12,81512.24,0.0,0.18322,0.0001,19.57768]
[1778055153530,36.12,81512.24,0.0,0.18322,0.0001,19.57768]
[1778055153554,36.12,81512.24,0.0,0.18322,0.0001,19.57768]
[1778055153566,36.12,81509.9,0.0,0.18298,0.0001,19.56153]
[1778055154788,36.12,81509.9,0.0,0.18298,0.0001,19.56153]
[1778055154848,36.12,81508.53,0.0,0.18284,0.0001,19.55169]
[1778055155284,36.12,81508.53,0.0,0.18284,0.0001,19.55169]
[1778055155503,36.12,81508.53,0.0,0.18284,0.0001,19.55169]
[1778055155771,36.12,81503.47,0.0,0.18234,0.0001,19.51686]
[1778055159548,36.12,81496.48,0.0,0.18164,0.0001,19.46851]
[1778055159553,36.12,81496.48,0.0,0.18164,0.0001,19.46851]
[1778055161566,36.12,81493.93,0.0,0.18138,0.0001,19.45068]
[1778055161580,36.12,81493.93,0.0,0.18138,0.0001,19.45068]
[1778055161592,36.12,81491.96,0.0,0.18119,0.0001,19.437]
[1778055163090,36.12,81493.08,0.0,0.1813,0.0001,19.44471]
[1778055163106,36.12,81493.08,0.0,0.1813,0.0001,19.44471]
[1778055163573,36.12,81493.08,0.0,0.1813,0.0001,19.44471]
[1778055163800,36.11,81490.42,0.0,0.18103,0.0001,19.42607]
[1778055165620,36.11,81487.88,0.0,0.18078,0.0001,19.40835]
[1778055165637,36.11,81487.88,0.0,0.18078,0.0001,19.40835]
[1778055167622,36.11,81487.43,0.0,0.18073,0.0001,19.40503]
[1778055167657,36.11,81487.43,0.0,0.18073,0.0001,19.40503]
[1778055167699,36.11,81487.42,0.0,0.18073,0.0001,19.40487]
[1778055168854,36.11,81487.42,0.0,0.18073,0.0001,19.40487]
[1778055168881,36.11,81487.42,0.0,0.18073,0.0001,19.40487]
[1778055168862,36.11,81490.05,0.0,0.18098,0.0001,19.42292]
[1778055169649,36.11,81490.05,0.0,0.18098,0.0001,19.42292]
[1778055169685,36.11,81490.05,0.0,0.18098,0.0001,19.42292]
[1778055169716,36.11,81490.05,0.0,0.18098,0.0001,19.42292]
[1778055169786,36.11,81492.32,0.0,0.18121,0.0001,19.43845]
[1778055171691,36.11,81492.78,0.0,0.18125,0.0001,19.44162]
[1778055171700,36.11,81492.78,0.0,0.18125,0.0001,19.44162]
[1778055171708,36.11,81490.95,0.0,0.18107,0.0001,19.42881]
[1778055172638,36.11,81490.95,0.0,0.18107,0.0001,19.42881]
[1778055172833,36.11,81489.93,0.0,0.18097,0.0001,19.4217]
[1778055173738,36.11,81489.93,0.0,0.18097,0.0001,19.4217]
[1778055173740,36.11,81489.93,0.0,0.18097,0.0001,19.4217]
[1778055173749,36.11,81489.93,0.0,0.18097,0.0001,19.4217]
[1778055173771,36.11,81489.93,0.0,0.18097,0.0001,19.4217]
[1778055173781,36.11,81485.86,0.0,0.18056,0.0001,19.39359]
[1778055175751,36.11,81485.86,0.0,0.18056,0.0001,19.39359]
[1778055175786,36.11,81485.86,0.0,0.18056,0.0001,19.39359]
[1778055175846,36.11,81483.18,0.0,0.1803,0.0001,19.375]
[1778055177764,36.11,81483.18,0.0,0.1803,0.0001,19.375]
[1778055177865,36.11,81482.25,0.0,0.1802,0.0001,19.36846]
[1778055180609,36.11,81482.75,0.0,0.18025,0.0001,19.37175]
[1778055180678,36.11,81482.75,0.0,0.18025,0.0001,19.37175]
[1778055180758,36.11,81485.16,0.0,0.18049,0.0001,19.38827]
[1778055181840,36.11,81485.16,0.0,0.18049,0.0001,19.38827]
[1778055182612,36.11,81489.45,0.0,0.18091,0.0001,19.41773]
[1778055182872,36.11,81492.21,0.0,0.18118,0.0001,19.43662]
[1778055184043,36.11,81491.64,0.0,0.18112,0.0001,19.43256]
[1778055184434,36.11,81491.64,0.0,0.18112,0.0001,19.43256]
[1778055185857,36.11,81491.64,0.0,0.18112,0.0001,19.43256]
[1778055185873,36.11,81491.64,0.0,0.18112,0.0001,19.43256]
[1778055185881,36.11,81491.64,0.0,0.18112,0.0001,19.43256]
[1778055185902,36.11,81491.64,0.0,0.18112,0.0001,19.43256]
[1778055186448,36.11,81493.14,0.0,0.18127,0.0001,19.44262]
[1778055187891,36.11,81493.14,0.0,0.18127,0.0001,19.44262]
[1778055188891,36.11,81492.45,0.0,0.18119,0.0001,19.43748]
[1778055191963,36.11,81497.69,0.0,0.18171,0.0001,19.47317]
[1778055191970,36.11,81497.69,0.0,0.18171,0.0001,19.47317]
[1778055193223,36.11,81502.54,0.0,0.18219,0.0001,19.5065]
[1778055193238,36.11,81502.54,0.0,0.18219,0.0001,19.5065]
[1778055193241,36.11,81502.54,0.0,0.18219,0.0001,19.5065]
[1778055193271,36.11,81502.54,0.0,0.18219,0.0001,19.5065]
[1778055193499,36.11,81502.46,0.0,0.18218,0.0001,19.50586]
[1778055193982,36.11,81502.46,0.0,0.18218,0.0001,19.50586]
[1778055194058,36.11,81502.46,0.0,0.18218,0.0001,19.50586]
[1778055194881,36.11,81502.47,0.0,0.18218,0.0001,19.50583]
[1778055195993,36.11,81502.15,0.0,0.18214,0.0001,19.50354]
[1778055195996,36.11,81502.15,0.0,0.18214,0.0001,19.50354]
[1778055196889,36.11,81502.12,0.0,0.18214,0.0001,19.50324]
[1778055198022,36.11,81503.9,0.0,0.18231,0.0001,19.5154]
[1778055198915,36.11,81503.55,0.0,0.18228,0.0001,19.51289]
[1778055203915,36.11,81503.18,0.0,0.18224,0.0001,19.50994]
[1778055206143,36.11,81502.07,0.0,0.18212,0.0001,19.50202]
[1778055206152,36.11,81502.07,0.0,0.18212,0.0001,19.50202]
[1778055208183,36.1,81502.0,0.0,0.18211,0.0001,19.50136]
[1778055208186,36.1,81502.0,0.0,0.18211,0.0001,19.50136]
[1778055208224,36.1,81502.0,0.0,0.18211,0.0001,19.50136]
[1778055208623,36.1,81503.81,0.0,0.18229,0.0001,19.51373]
[1778055210217,36.1,81503.81,0.0,0.18229,0.0001,19.51363]
[1778055210917,36.1,81505.06,0.0,0.18241,0.0001,19.52213]
[1778055214287,36.1,81505.12,0.0,0.18238,0.0001,19.51802]
[1778055214302,36.1,81505.12,0.0,0.18238,0.0001,19.51802]
[1778055216328,36.1,81504.22,0.0,0.18229,0.0001,19.51161]
[1778055216330,36.1,81504.22,0.0,0.18229,0.0001,19.51161]
[1778055216343,36.1,81504.22,0.0,0.18229,0.0001,19.51161]
[1778055222621,36.1,81507.5,0.0,0.1826,0.0001,19.53334]
[1778055227734,36.1,81506.58,0.0,0.1825,0.0001,19.52596]
[1778055231087,36.1,81505.87,0.0,0.18242,0.0001,19.5206]
[1778055231873,36.1,81505.87,0.0,0.18242,0.0001,19.5206]
[1778055231903,36.1,81507.85,0.0,0.18261,0.0001,19.53405]
[1778055232016,36.1,81507.85,0.0,0.18261,0.0001,19.53405]
[1778055232029,36.1,81507.85,0.0,0.18261,0.0001,19.53405]
[1778055232975,36.1,81507.85,0.0,0.18261,0.0001,19.534]
[1778055233946,36.1,81507.85,0.0,0.18261,0.0001,19.534]
[1778055233777,36.1,81513.66,0.0,0.18319,0.0001,19.57387]
[1778055234784,36.1,81516.09,0.0,0.18343,0.0001,19.59046]
[1778055235608,36.1,81516.09,0.0,0.18343,0.0001,19.59046]
[1778055235612,36.1,81516.09,0.0,0.18343,0.0001,19.59046]
[1778055235792,36.1,81515.37,0.0,0.18336,0.0001,19.58538]
[1778055238688,36.1,81517.97,0.0,0.18361,0.0001,19.60299]
[1778055238909,36.1,81519.64,0.0,0.18378,0.0001,19.61433]
[1778055242744,36.09,81518.95,0.0,0.1837,0.0001,19.60913]
[1778055242754,36.09,81518.95,0.0,0.1837,0.0001,19.60913]
[1778055244760,36.09,81518.59,0.0,0.18366,0.0001,19.60636]
[1778055244766,36.09,81518.59,0.0,0.18366,0.0001,19.60636]
[1778055244854,36.09,81518.59,0.0,0.18366,0.0001,19.60622]
[1778055246785,36.09,81518.58,0.0,0.18365,0.0001,19.606]
[1778055246971,36.09,81518.32,0.0,0.18363,0.0001,19.60427]
[1778055248650,36.09,81518.41,0.0,0.18364,0.0001,19.60494]
[1778055248811,36.09,81518.41,0.0,0.18364,0.0001,19.60494]
[1778055248828,36.09,81518.41,0.0,0.18364,0.0001,19.60494]
[1778055248848,36.09,81518.41,0.0,0.18364,0.0001,19.60494]
[1778055248882,36.09,81518.37,0.0,0.18364,0.0001,19.60471]
[1778055250843,36.09,81518.39,0.0,0.18364,0.0001,19.6049]
[1778055250865,36.09,81518.39,0.0,0.18364,0.0001,19.6049]
[1778055250896,36.09,81518.1,0.0,0.18361,0.0001,19.60296]
[1778055252866,36.09,81517.18,0.0,0.18352,0.0001,19.5967]
[1778055252895,36.09,81517.18,0.0,0.18352,0.0001,19.5967]
[1778055252910,36.09,81515.97,0.0,0.1834,0.0001,19.58845]
[1778055254887,36.09,81516.02,0.0,0.18341,0.0001,19.58887]
[1778055254989,36.09,81516.69,0.0,0.18347,0.0001,19.59356]
[1778055260012,36.1,81521.86,0.0,0.18399,0.0001,19.62935]
[1778055260962,36.1,81522.41,0.0,0.18405,0.0001,19.63317]
[1778055260972,36.1,81522.41,0.0,0.18405,0.0001,19.63317]
[1778055262995,36.1,81522.91,0.0,0.1841,0.0001,19.63669]
[1778055263987,36.1,81524.45,0.0,0.18425,0.0001,19.64735]
[1778055269023,36.1,81527.04,0.0,0.18452,0.0001,19.6653]
[1778055274639,36.1,81528.5,0.0,0.18463,0.0001,19.67124]
[1778055279915,36.1,81530.87,0.0,0.18487,0.0001,19.6876]
[1778055283598,36.1,81532.07,0.0,0.185,0.0001,19.69602]
[1778055284439,36.1,81532.18,0.0,0.18501,0.0001,19.69684]
[1778055290173,36.1,81533.13,0.0,0.18511,0.0001,19.70377]
[1778055291326,36.1,81533.13,0.0,0.18511,0.0001,19.70377]
[1778055291788,36.1,81533.13,0.0,0.18511,0.0001,19.70377]
[1778055297065,36.1,81530.9,0.0,0.18489,0.0001,19.68864]
[1778055299497,36.1,81527.7,0.0,0.18457,0.0001,19.66643]
[1778055299642,36.1,81527.7,0.0,0.18457,0.0001,19.66643]
[1778055300748,36.1,81525.41,0.0,0.18433,0.0001,19.65048]
[1778055300763,36.1,81525.41,0.0,0.18433,0.0001,19.65048]
[1778055300821,36.1,81525.41,0.0,0.18433,0.0001,19.65048]
[1778055301029,36.1,81519.6,0.0,0.18375,0.0001,19.61043]
[1778055301084,36.1,81519.6,0.0,0.18375,0.0001,19.61043]
[1778055302590,36.1,81519.6,0.0,0.18375,0.0001,19.61043]
[1778055302664,36.1,81501.54,0.0,0.18195,0.0001,19.48622]
[1778055303495,36.1,81501.54,0.0,0.18195,0.0001,19.48622]
[1778055305517,36.1,81508.69,0.0,0.18267,0.0001,19.53548]
[1778055310565,36.1,81515.29,0.0,0.18332,0.0001,19.58067]
[1778055311571,36.1,81514.95,0.0,0.18329,0.0001,19.57833]
[1778055311621,36.1,81514.85,0.0,0.18327,0.0001,19.57748]
[1778055313307,36.1,81514.85,0.0,0.18327,0.0001,19.57748]
[1778055313368,36.1,81514.85,0.0,0.18327,0.0001,19.57748]
[1778055314197,36.1,81512.3,0.0,0.18302,0.0001,19.55985]
[1778055315624,36.1,81509.96,0.0,0.18278,0.0001,19.54367]
[1778055316014,36.1,81509.5,0.0,0.18274,0.0001,19.54039]
[1778055319669,36.1,81508.42,0.0,0.18263,0.0001,19.53282]
[1778055319672,36.1,81508.42,0.0,0.18263,0.0001,19.53282]
[1778055319682,36.1,81508.42,0.0,0.18263,0.0001,19.53282]
[1778055324700,36.1,81507.67,0.0,0.18255,0.0001,19.52747]
[1778055327755,36.09,81508.1,0.0,0.18259,0.0001,19.53033]
[1778055327760,36.09,81508.1,0.0,0.18259,0.0001,19.53033]
[1778055327792,36.09,81508.1,0.0,0.18259,0.0001,19.53033]
[1778055327834,36.09,81507.46,0.0,0.18253,0.0001,19.52588]
[1778055329766,36.09,81507.46,0.0,0.18253,0.0001,19.52588]
[1778055329804,36.09,81507.46,0.0,0.18253,0.0001,19.52588]
[1778055329846,36.09,81507.88,0.0,0.18257,0.0001,19.52871]
[1778055331789,36.09,81507.88,0.0,0.18257,0.0001,19.52871]
[1778055332097,36.09,81507.82,0.0,0.18253,0.0001,19.52403]
[1778055332750,36.09,81507.82,0.0,0.18253,0.0001,19.52403]
[1778055333819,36.09,81507.3,0.0,0.18248,0.0001,19.52041]
[1778055333832,36.09,81507.3,0.0,0.18248,0.0001,19.52041]
[1778055335831,36.09,81507.64,0.0,0.18251,0.0001,19.52269]
[1778055335839,36.09,81507.64,0.0,0.18251,0.0001,19.52269]
[1778055337860,36.09,81507.36,0.0,0.18248,0.0001,19.52069]
[1778055337873,36.09,81507.36,0.0,0.18248,0.0001,19.52069]
[1778055339874,36.09,81506.58,0.0,0.1824,0.0001,19.51527]
[1778055339885,36.09,81506.58,0.0,0.1824,0.0001,19.51527]
[1778055339913,36.09,81506.58,0.0,0.1824,0.0001,19.51527]
[1778055339954,36.09,81506.49,0.0,0.1824,0.0001,19.51462]
[1778055341901,36.09,81506.49,0.0,0.1824,0.0001,19.51462]
[1778055341924,36.09,81506.49,0.0,0.1824,0.0001,19.51462]
[1778055341994,36.09,81506.55,0.0,0.1824,0.0001,19.51498]
[1778055343921,36.09,81506.55,0.0,0.1824,0.0001,19.51498]
[1778055344013,36.09,81507.99,0.0,0.18254,0.0001,19.52482]
[1778055346057,36.09,81508.68,0.0,0.18261,0.0001,19.52953]
[1778055346077,36.09,81508.68,0.0,0.18261,0.0001,19.52953]
[1778055346565,36.09,81508.07,0.0,0.18255,0.0001,19.52528]
[1778055347963,36.09,81508.07,0.0,0.18255,0.0001,19.52528]
[1778055347988,36.09,81508.07,0.0,0.18255,0.0001,19.52528]
[1778055348029,36.09,81508.15,0.0,0.18256,0.0001,19.52574]
[1778055349992,36.09,81508.15,0.0,0.18256,0.0001,19.52574]
[1778055350043,36.09,81508.01,0.0,0.18254,0.0001,19.52469]
[1778055352015,36.09,81507.98,0.0,0.18254,0.0001,19.52443]
[1778055352026,36.09,81507.98,0.0,0.18254,0.0001,19.52443]
[1778055354039,36.09,81508.09,0.0,0.18255,0.0001,19.52509]
[1778055354045,36.09,81508.09,0.0,0.18255,0.0001,19.52509]
[1778055354052,36.09,81508.09,0.0,0.18255,0.0001,19.52509]
[1778055356051,36.09,81508.15,0.0,0.18255,0.0001,19.52546]
[1778055356085,36.09,81508.15,0.0,0.18255,0.0001,19.52546]
[1778055356639,36.09,81505.24,0.0,0.18226,0.0001,19.50534]
[1778055358072,36.09,81505.24,0.0,0.18226,0.0001,19.50534]
[1778055358094,36.09,81505.24,0.0,0.18226,0.0001,19.50534]
[1778055358703,36.09,81504.58,0.0,0.18219,0.0001,19.50077]
[1778055359107,36.09,81505.08,0.0,0.18224,0.0001,19.50417]
[1778055360114,36.09,81505.08,0.0,0.18224,0.0001,19.50417]
[1778055360142,36.09,81501.68,0.0,0.18191,0.0001,19.48074]
[1778055360153,36.09,81501.68,0.0,0.18191,0.0001,19.48074]
[1778055360162,36.09,81501.68,0.0,0.18191,0.0001,19.48074]
[1778055362115,36.09,81500.11,0.0,0.18175,0.0001,19.46994]
[1778055366135,36.09,81494.56,0.0,0.1812,0.0001,19.43194]
[1778055368167,36.09,81493.81,0.0,0.18113,0.0001,19.42701]
[1778055368412,36.09,81493.81,0.0,0.18113,0.0001,19.42701]
[1778055373755,36.09,81492.19,0.0,0.18098,0.0001,19.41636]
[1778055376624,36.09,81492.97,0.0,0.18106,0.0001,19.42191]
[1778055376763,36.09,81492.97,0.0,0.18106,0.0001,19.42191]
[1778055376790,36.09,81495.07,0.0,0.18127,0.0001,19.43644]
[1778055380287,36.1,81495.09,0.0,0.18127,0.0001,19.43677]
[1778055380804,36.1,81494.91,0.0,0.18126,0.0001,19.43559]
[1778055385711,36.1,81499.3,0.0,0.18169,0.0001,19.46597]
[1778055387431,36.1,81499.91,0.0,0.18176,0.0001,19.47021]
[1778055388209,36.1,81499.72,0.0,0.18174,0.0001,19.46892]
[1778055393895,36.1,81500.49,0.0,0.18179,0.0001,19.47012]
[1778055395964,36.1,81500.73,0.0,0.18181,0.0001,19.47179]
[1778055400321,36.1,81501.13,0.0,0.18185,0.0001,19.47464]
[1778055406228,36.1,81501.6,0.0,0.1819,0.0001,19.47799]
[1778055406586,36.1,81501.6,0.0,0.1819,0.0001,19.47799]
[1778055406617,36.1,81501.6,0.0,0.1819,0.0001,19.47799]
[1778055406713,36.1,81501.6,0.0,0.1819,0.0001,19.47799]
[1778055406987,36.1,81496.86,0.0,0.18143,0.0001,19.44542]
[1778055407865,36.1,81496.86,0.0,0.18143,0.0001,19.44542]
[1778055407879,36.1,81496.86,0.0,0.18143,0.0001,19.44542]
[1778055407921,36.1,81496.86,0.0,0.18143,0.0001,19.44542]
[1778055407956,36.1,81496.86,0.0,0.18143,0.0001,19.44542]
[1778055408082,36.1,81489.05,0.0,0.18066,0.0001,19.39173]
[1778055408597,36.1,81489.05,0.0,0.18066,0.0001,19.39173]
[1778055408638,36.1,81489.05,0.0,0.18066,0.0001,19.39173]
[1778055409001,36.1,81489.05,0.0,0.18066,0.0001,19.39187]
[1778055410621,36.1,81488.63,0.0,0.18062,0.0001,19.38911]
[1778055410640,36.1,81488.63,0.0,0.18062,0.0001,19.38911]
[1778055410653,36.1,81488.63,0.0,0.18062,0.0001,19.38911]
[1778055410670,36.1,81488.63,0.0,0.18062,0.0001,19.38911]
[1778055412640,36.1,81488.48,0.0,0.18061,0.0001,19.38836]
[1778055412676,36.1,81488.48,0.0,0.18061,0.0001,19.38836]
[1778055412707,36.1,81488.48,0.0,0.18061,0.0001,19.38836]
[1778055413029,36.1,81488.62,0.0,0.18063,0.0001,19.38947]
[1778055414110,36.1,81488.62,0.0,0.18063,0.0001,19.38947]
[1778055414120,36.1,81488.62,0.0,0.18063,0.0001,19.38947]
[1778055414134,36.1,81488.62,0.0,0.18063,0.0001,19.38947]
[1778055414170,36.1,81488.29,0.0,0.1806,0.0001,19.38734]
[1778055414198,36.1,81488.29,0.0,0.1806,0.0001,19.38734]
[1778055414670,36.1,81488.29,0.0,0.1806,0.0001,19.38734]
[1778055414676,36.1,81488.29,0.0,0.1806,0.0001,19.38734]
[1778055414711,36.1,81488.29,0.0,0.1806,0.0001,19.38734]
[1778055415044,36.1,81488.29,0.0,0.1806,0.0001,19.38749]
[1778055416364,36.1,81485.12,0.0,0.18029,0.0001,19.36581]
[1778055416702,36.1,81485.12,0.0,0.18029,0.0001,19.36581]
[1778055416704,36.1,81485.12,0.0,0.18029,0.0001,19.36581]
[1778055416716,36.1,81485.12,0.0,0.18029,0.0001,19.36581]
[1778055417059,36.1,81485.12,0.0,0.18029,0.0001,19.36599]
[1778055418734,36.1,81485.99,0.0,0.18038,0.0001,19.37215]
[1778055418760,36.1,81485.99,0.0,0.18038,0.0001,19.37215]
[1778055418788,36.1,81485.99,0.0,0.18038,0.0001,19.37215]
[1778055419070,36.1,81484.79,0.0,0.18026,0.0001,19.36406]
[1778055420733,36.1,81483.94,0.0,0.18018,0.0001,19.35839]
[1778055421189,36.1,81487.15,0.0,0.1805,0.0001,19.38068]
[1778055424772,36.1,81488.04,0.0,0.18059,0.0001,19.38714]
[1778055424783,36.1,81488.04,0.0,0.18059,0.0001,19.38714]
[1778055425112,36.1,81487.43,0.0,0.18054,0.0001,19.38305]
[1778055426792,36.1,81487.62,0.0,0.18056,0.0001,19.38448]
[1778055427156,36.1,81489.28,0.0,0.18072,0.0001,19.39602]
[1778055428819,36.1,81489.28,0.0,0.18072,0.0001,19.39612]
[1778055428833,36.1,81489.28,0.0,0.18072,0.0001,19.39612]
[1778055432866,36.1,81488.83,0.0,0.18068,0.0001,19.39343]
[1778055432879,36.1,81488.83,0.0,0.18068,0.0001,19.39343]
[1778055434887,36.1,81486.7,0.0,0.18048,0.0001,19.37899]
[1778055434889,36.1,81486.7,0.0,0.18048,0.0001,19.37899]
[1778055434902,36.1,81486.7,0.0,0.18048,0.0001,19.37899]
[1778055436908,36.1,81485.58,0.0,0.18037,0.0001,19.37152]
[1778055436920,36.1,81485.58,0.0,0.18037,0.0001,19.37152]
[1778055437342,36.11,81485.75,0.0,0.18039,0.0001,19.37282]
[1778055438368,36.11,81485.63,0.0,0.18038,0.0001,19.37213]
[1778055438931,36.11,81485.63,0.0,0.18038,0.0001,19.37213]
[1778055438955,36.11,81485.63,0.0,0.18038,0.0001,19.37213]
[1778055439210,36.11,81485.85,0.0,0.1804,0.0001,19.37377]
[1778055440012,36.11,81485.85,0.0,0.1804,0.0001,19.37377]
[1778055440950,36.11,81486.05,0.0,0.18042,0.0001,19.37528]
[1778055441178,36.11,81486.21,0.0,0.18044,0.0001,19.37651]
[1778055442979,36.11,81486.93,0.0,0.18052,0.0001,19.38159]
[1778055443049,36.11,81486.97,0.0,0.18052,0.0001,19.38198]
[1778055444994,36.11,81486.65,0.0,0.18049,0.0001,19.3799]
[1778055445162,36.11,81486.7,0.0,0.1805,0.0001,19.38037]
[1778055447019,36.11,81486.13,0.0,0.18044,0.0001,19.37657]
[1778055447031,36.11,81486.13,0.0,0.18044,0.0001,19.37657]
[1778055449036,36.11,81486.28,0.0,0.18046,0.0001,19.37786]
[1778055449043,36.11,81486.28,0.0,0.18046,0.0001,19.37786]
[1778055449082,36.11,81486.43,0.0,0.18048,0.0001,19.37902]
[1778055451062,36.11,81486.43,0.0,0.18048,0.0001,19.37902]
[1778055451153,36.11,81487.45,0.0,0.18055,0.0001,19.38208]
[1778055456160,36.11,81487.14,0.0,0.18053,0.0001,19.38042]
[1778055459147,36.11,81487.38,0.0,0.18056,0.0001,19.38245]
[1778055459156,36.11,81487.38,0.0,0.18056,0.0001,19.38245]
[1778055459226,36.11,81487.35,0.0,0.18056,0.0001,19.38236]
[1778055461171,36.11,81487.35,0.0,0.18056,0.0001,19.38236]
[1778055462233,36.11,81488.36,0.0,0.18066,0.0001,19.38968]
[1778055466195,36.11,81488.28,0.0,0.18066,0.0001,19.38948]
[1778055466233,36.11,81488.28,0.0,0.18066,0.0001,19.38948]
[1778055466259,36.11,81488.79,0.0,0.18071,0.0001,19.39311]
[1778055466287,36.11,81488.79,0.0,0.18071,0.0001,19.39311]
[1778055467862,36.11,81494.21,0.0,0.18125,0.0001,19.43052]
[1778055469264,36.11,81500.26,0.0,0.18185,0.0001,19.47225]
[1778055469276,36.11,81500.26,0.0,0.18185,0.0001,19.47225]
[1778055469308,36.11,81500.26,0.0,0.18185,0.0001,19.47225]
[1778055469799,36.11,81500.05,0.0,0.18183,0.0001,19.47085]
[1778055473305,36.11,81503.18,0.0,0.18214,0.0001,19.49244]
[1778055474238,36.11,81502.65,0.0,0.18209,0.0001,19.48885]
[1778055475326,36.11,81506.62,0.0,0.18249,0.0001,19.51619]
[1778055475347,36.11,81506.62,0.0,0.18249,0.0001,19.51619]
[1778055475352,36.11,81506.62,0.0,0.18249,0.0001,19.51619]
[1778055475356,36.11,81506.62,0.0,0.18249,0.0001,19.51619]
[1778055477364,36.11,81507.53,0.0,0.18258,0.0001,19.52244]
[1778055477398,36.11,81507.53,0.0,0.18258,0.0001,19.52244]
[1778055477476,36.11,81506.97,0.0,0.18252,0.0001,19.51858]
[1778055479373,36.11,81506.32,0.0,0.18246,0.0001,19.5141]
[1778055480147,36.11,81504.59,0.0,0.18228,0.0001,19.50222]
[1778055483415,36.11,81501.82,0.0,0.18201,0.0001,19.48322]
[1778055483419,36.11,81501.82,0.0,0.18201,0.0001,19.48322]
[1778055483432,36.11,81501.82,0.0,0.18201,0.0001,19.48322]
[1778055486209,36.11,81501.42,0.0,0.18197,0.0001,19.48054]
[1778055486224,36.11,81501.42,0.0,0.18197,0.0001,19.48054]
[1778055486227,36.11,81501.42,0.0,0.18197,0.0001,19.48054]
[1778055486257,36.11,81501.42,0.0,0.18197,0.0001,19.48054]
[1778055486311,36.11,81502.37,0.0,0.18207,0.0001,19.48711]
[1778055486539,36.11,81502.37,0.0,0.18207,0.0001,19.48711]
[1778055487463,36.11,81502.37,0.0,0.18207,0.0001,19.48711]
[1778055488177,36.11,81502.24,0.0,0.18205,0.0001,19.48628]
[1778055489493,36.11,81502.28,0.0,0.18206,0.0001,19.48658]
[1778055489503,36.11,81502.28,0.0,0.18206,0.0001,19.48658]
[1778055491513,36.11,81502.34,0.0,0.18207,0.0001,19.48705]
[1778055491527,36.11,81502.34,0.0,0.18207,0.0001,19.48705]
[1778055495546,36.11,81495.63,0.0,0.1814,0.0001,19.44114]
[1778055495560,36.11,81495.63,0.0,0.1814,0.0001,19.44114]
[1778055495562,36.11,81495.63,0.0,0.1814,0.0001,19.44114]
[1778055495595,36.11,81495.63,0.0,0.1814,0.0001,19.44114]
[1778055497574,36.12,81495.51,0.0,0.18139,0.0001,19.4404]
[1778055497599,36.12,81495.51,0.0,0.18139,0.0001,19.4404]
[1778055497629,36.12,81495.51,0.0,0.18139,0.0001,19.4404]
[1778055497731,36.12,81497.54,0.0,0.1816,0.0001,19.45447]
[1778055499593,36.12,81497.44,0.0,0.18159,0.0001,19.45387]
[1778055499631,36.12,81497.44,0.0,0.18159,0.0001,19.45387]
[1778055499672,36.12,81496.77,0.0,0.18152,0.0001,19.44933]
[1778055501609,36.12,81497.0,0.0,0.18155,0.0001,19.45099]
[1778055501634,36.12,81497.0,0.0,0.18155,0.0001,19.45099]
[1778055501663,36.12,81497.0,0.0,0.18155,0.0001,19.45099]
[1778055501764,36.12,81497.17,0.0,0.18157,0.0001,19.45233]
[1778055503632,36.12,81497.17,0.0,0.18157,0.0001,19.45233]
[1778055503648,36.12,81497.17,0.0,0.18157,0.0001,19.45233]
[1778055503687,36.12,81498.28,0.0,0.18168,0.0001,19.46005]
[1778055505502,36.12,81498.28,0.0,0.18168,0.0001,19.46014]
[1778055506041,36.12,81498.28,0.0,0.18168,0.0001,19.46014]
[1778055507679,36.12,81498.73,0.0,0.18173,0.0001,19.46339]
[1778055507699,36.12,81498.73,0.0,0.18173,0.0001,19.46339]
[1778055507722,36.12,81498.73,0.0,0.18173,0.0001,19.46339]
[1778055507732,36.12,81499.31,0.0,0.18178,0.0001,19.46746]
[1778055509701,36.12,81499.46,0.0,0.1818,0.0001,19.46863]
[1778055509756,36.12,81499.3,0.0,0.18178,0.0001,19.46753]
[1778055515745,36.12,81498.92,0.0,0.18172,0.0001,19.46117]
[1778055518006,36.12,81498.92,0.0,0.18172,0.0001,19.46117]
[1778055518276,36.12,81498.92,0.0,0.18172,0.0001,19.46117]
[1778055524270,36.12,81496.7,0.0,0.18152,0.0001,19.44661]
[1778055525883,36.12,81493.75,0.0,0.18123,0.0001,19.4267]
[1778055525896,36.12,81493.75,0.0,0.18123,0.0001,19.4267]
[1778055525908,36.12,81493.75,0.0,0.18123,0.0001,19.4267]
[1778055525925,36.12,81493.75,0.0,0.18123,0.0001,19.4267]
[1778055527901,36.12,81493.22,0.0,0.18118,0.0001,19.4232]
[1778055527913,36.12,81493.22,0.0,0.18118,0.0001,19.4232]
[1778055527929,36.12,81493.22,0.0,0.18118,0.0001,19.4232]
[1778055527943,36.12,81493.22,0.0,0.18118,0.0001,19.4232]
[1778055529127,36.12,81492.91,0.0,0.18115,0.0001,19.42133]
[1778055529981,36.12,81495.16,0.0,0.18138,0.0001,19.43694]
[1778055530242,36.12,81498.78,0.0,0.18174,0.0001,19.46194]
[1778055530461,36.12,81498.78,0.0,0.18174,0.0001,19.46194]
[1778055531197,36.12,81498.78,0.0,0.18174,0.0001,19.46194]
[1778055531883,36.12,81502.13,0.0,0.18207,0.0001,19.48506]
[1778055531915,36.12,81501.74,0.0,0.18203,0.0001,19.48242]
[1778055533104,36.12,81501.74,0.0,0.18203,0.0001,19.48242]
[1778055533238,36.12,81502.08,0.0,0.18207,0.0001,19.4848]
[1778055538312,36.12,81500.15,0.0,0.18188,0.0001,19.47178]
[1778055544095,36.12,81499.84,0.0,0.18185,0.0001,19.47003]
[1778055548120,36.12,81502.37,0.0,0.18211,0.0001,19.48761]
[1778055552986,36.12,81498.4,0.0,0.18172,0.0001,19.46065]
[1778055553268,36.12,81498.4,0.0,0.18172,0.0001,19.46065]
[1778055553087,36.13,81497.34,0.0,0.18162,0.0001,19.45343]
[1778055558152,36.13,81497.01,0.0,0.18158,0.0001,19.45123]
[1778055564329,36.13,81500.63,0.0,0.18195,0.0001,19.4767]
[1778055564457,36.13,81500.08,0.0,0.1819,0.0001,19.47295]
[1778055564576,36.13,81500.08,0.0,0.1819,0.0001,19.47295]
[1778055565269,36.13,81492.58,0.0,0.18115,0.0001,19.42138]
[1778055565359,36.13,81492.58,0.0,0.18115,0.0001,19.42138]
[1778055565380,36.13,81492.58,0.0,0.18115,0.0001,19.42138]
[1778055565404,36.13,81492.58,0.0,0.18115,0.0001,19.42138]
[1778055566022,36.13,81492.58,0.0,0.18115,0.0001,19.42138]
[1778055566121,36.13,81486.57,0.0,0.18056,0.0001,19.38011]
[1778055566353,36.13,81486.57,0.0,0.18056,0.0001,19.38011]
[1778055566368,36.13,81486.57,0.0,0.18056,0.0001,19.38011]
[1778055566380,36.13,81486.57,0.0,0.18056,0.0001,19.38011]
[1778055567277,36.13,81487.64,0.0,0.18067,0.0001,19.38743]
[1778055568384,36.13,81487.67,0.0,0.18067,0.0001,19.38758]
[1778055568395,36.13,81487.67,0.0,0.18067,0.0001,19.38758]
[1778055572440,36.13,81485.97,0.0,0.18047,0.0001,19.37151]
[1778055572451,36.13,81485.97,0.0,0.18047,0.0001,19.37151]
[1778055572481,36.13,81485.97,0.0,0.18047,0.0001,19.37151]
[1778055573144,36.13,81485.97,0.0,0.18047,0.0001,19.37148]
[1778055574465,36.13,81485.5,0.0,0.18042,0.0001,19.36804]
[1778055574500,36.13,81485.5,0.0,0.18042,0.0001,19.36804]
[1778055575159,36.13,81485.0,0.0,0.18037,0.0001,19.36439]
[1778055576488,36.12,81483.64,0.0,0.18023,0.0001,19.35483]
[1778055577292,36.12,81484.44,0.0,0.18031,0.0001,19.36014]
[1778055580527,36.12,81484.7,0.0,0.18032,0.0001,19.36132]
[1778055580550,36.12,81484.7,0.0,0.18032,0.0001,19.36132]
[1778055582569,36.12,81484.66,0.0,0.18031,0.0001,19.36065]
[1778055582585,36.12,81484.66,0.0,0.18031,0.0001,19.36065]
[1778055586622,36.12,81486.84,0.0,0.18052,0.0001,19.37482]
[1778055586632,36.12,81486.84,0.0,0.18052,0.0001,19.37482]
[1778055588664,36.12,81489.05,0.0,0.18073,0.0001,19.38958]
[1778055588670,36.12,81489.05,0.0,0.18073,0.0001,19.38958]
[1778055588685,36.12,81489.05,0.0,0.18073,0.0001,19.38958]
[1778055593699,36.12,81488.24,0.0,0.18063,0.0001,19.38285]
[1778055594775,36.12,81488.24,0.0,0.18063,0.0001,19.38262]
[1778055594781,36.12,81488.24,0.0,0.18063,0.0001,19.38262]
[1778055594794,36.12,81488.24,0.0,0.18063,0.0001,19.38262]
[1778055596804,36.12,81487.9,0.0,0.18059,0.0001,19.37982]
[1778055596819,36.12,81487.9,0.0,0.18059,0.0001,19.37982]
[1778055598814,36.11,81486.2,0.0,0.18041,0.0001,19.36769]
[1778055598827,36.11,81486.2,0.0,0.18041,0.0001,19.36769]
[1778055600835,36.11,81483.84,0.0,0.18017,0.0001,19.35102]
[1778055600847,36.11,81483.84,0.0,0.18017,0.0001,19.35102]
[1778055604928,36.11,81483.9,0.0,0.18017,0.0001,19.3507]
[1778055605368,36.11,81484.07,0.0,0.18018,0.0001,19.35169]
[1778055606351,36.11,81484.07,0.0,0.18018,0.0001,19.35169]
[1778055606546,36.11,81484.09,0.0,0.18018,0.0001,19.35165]
[1778055606601,36.11,81484.09,0.0,0.18018,0.0001,19.35165]
[1778055606903,36.11,81484.09,0.0,0.18018,0.0001,19.35165]
[1778055607004,36.11,81479.97,0.0,0.17977,0.0001,19.32313]
[1778055608096,36.11,81479.97,0.0,0.17977,0.0001,19.32313]
[1778055608141,36.11,81468.87,0.0,0.17868,0.0001,19.24658]
[1778055608766,36.11,81468.87,0.0,0.17868,0.0001,19.24658]
[1778055608779,36.11,81468.87,0.0,0.17868,0.0001,19.24658]
[1778055608956,36.11,81468.87,0.0,0.17868,0.0001,19.24658]
[1778055608970,36.11,81468.87,0.0,0.17868,0.0001,19.24658]
[1778055609159,36.11,81465.52,0.0,0.17835,0.0001,19.22346]
[1778055611284,36.11,81466.21,0.0,0.17842,0.0001,19.22821]
[1778055612965,36.11,81467.83,0.0,0.17858,0.0001,19.2393]
[1778055613066,36.11,81467.14,0.0,0.17851,0.0001,19.23452]
[1778055618473,36.11,81470.92,0.0,0.17888,0.0001,19.26037]
[1778055623507,36.11,81472.87,0.0,0.17907,0.0001,19.27358]
[1778055627112,36.11,81473.42,0.0,0.17912,0.0001,19.27727]
[1778055627213,36.11,81474.05,0.0,0.17918,0.0001,19.2815]
[1778055632572,36.11,81476.38,0.0,0.17937,0.0001,19.29308]
[1778055635193,36.11,81476.34,0.0,0.17937,0.0001,19.29274]
[1778055635371,36.11,81476.34,0.0,0.17937,0.0001,19.29274]
[1778055635379,36.11,81477.27,0.0,0.17946,0.0001,19.29901]
[1778055635767,36.11,81477.27,0.0,0.17946,0.0001,19.29901]
[1778055635849,36.11,81477.27,0.0,0.17946,0.0001,19.29901]
[1778055636079,36.11,81477.27,0.0,0.17946,0.0001,19.29901]
[1778055636099,36.11,81477.27,0.0,0.17946,0.0001,19.29901]
[1778055636125,36.11,81477.27,0.0,0.17946,0.0001,19.29901]
[1778055636158,36.11,81477.04,0.0,0.17944,0.0001,19.29743]
[1778055636498,36.11,81477.04,0.0,0.17944,0.0001,19.29743]
[1778055636727,36.11,81477.04,0.0,0.17944,0.0001,19.29743]
[1778055636804,36.11,81491.28,0.0,0.18084,0.0001,19.39546]
[1778055639063,36.11,81500.92,0.0,0.18179,0.0001,19.46172]
[1778055644124,36.11,81502.36,0.0,0.18193,0.0001,19.47126]
[1778055644952,36.11,81502.36,0.0,0.18193,0.0001,19.47126]
[1778055645299,36.11,81502.36,0.0,0.18193,0.0001,19.47126]
[1778055645307,36.11,81502.36,0.0,0.18193,0.0001,19.47126]
[1778055645403,36.11,81501.88,0.0,0.18188,0.0001,19.46788]
[1778055646577,36.11,81501.88,0.0,0.18188,0.0001,19.46788]
[1778055646591,36.11,81501.88,0.0,0.18188,0.0001,19.46788]
[1778055646752,36.11,81501.88,0.0,0.18188,0.0001,19.46788]
[1778055647332,36.11,81501.88,0.0,0.18188,0.0001,19.46788]
[1778055647344,36.11,81493.47,0.0,0.18105,0.0001,19.40989]
[1778055647730,36.11,81493.47,0.0,0.18105,0.0001,19.40989]
[1778055649338,36.11,81493.0,0.0,0.181,0.0001,19.40666]
[1778055649691,36.11,81493.17,0.0,0.18102,0.0001,19.40783]
[1778055655393,36.11,81494.21,0.0,0.18111,0.0001,19.41461]
[1778055655731,36.11,81495.74,0.0,0.18126,0.0001,19.42476]
[1778055661800,36.1,81496.02,0.0,0.18128,0.0001,19.42592]
[1778055663484,36.1,81496.6,0.0,0.18132,0.0001,19.42916]
[1778055663791,36.1,81496.6,0.0,0.18132,0.0001,19.42916]
[1778055668826,36.1,81500.88,0.0,0.18175,0.0001,19.45846]
[1778055674534,36.1,81500.57,0.0,0.18171,0.0001,19.45605]
[1778055680435,36.1,81500.95,0.0,0.18174,0.0001,19.4582]
[1778055686025,36.1,81509.27,0.0,0.18257,0.0001,19.51581]
[1778055695015,36.1,81501.02,0.0,0.18174,0.0001,19.45567]
[1778055700048,36.1,81499.69,0.0,0.18161,0.0001,19.447]
[1778055705080,36.1,81500.18,0.0,0.18167,0.0001,19.4508]
[1778055710115,36.11,81497.91,0.0,0.18145,0.0001,19.43555]
[1778055716157,36.11,81497.63,0.0,0.18143,0.0001,19.43406]
[1778055721193,36.11,81496.77,0.0,0.18135,0.0001,19.42847]
[1778055726229,36.11,81497.55,0.0,0.18143,0.0001,19.43408]
[1778055731263,36.11,81495.9,0.0,0.18127,0.0001,19.42296]
[1778055732360,36.11,81495.9,0.0,0.18127,0.0001,19.42296]
[1778055732375,36.11,81485.61,0.0,0.18025,0.0001,19.35217]
[1778055732553,36.11,81485.61,0.0,0.18025,0.0001,19.35217]
[1778055734376,36.11,81486.08,0.0,0.18029,0.0001,19.35519]
[1778055740147,36.1,81488.31,0.0,0.1805,0.0001,19.36936]
[1778055740439,36.1,81488.31,0.0,0.1805,0.0001,19.36936]
[1778055741354,36.1,81489.31,0.0,0.18059,0.0001,19.37585]
[1778055742542,36.1,81488.82,0.0,0.18054,0.0001,19.37228]
[1778055742559,36.1,81488.82,0.0,0.18054,0.0001,19.37228]
[1778055743348,36.1,81489.19,0.0,0.18057,0.0001,19.37463]
[1778055744503,36.1,81489.19,0.0,0.18057,0.0001,19.37463]
[1778055744595,36.1,81489.15,0.0,0.18056,0.0001,19.37416]
[1778055745810,36.1,81489.15,0.0,0.18056,0.0001,19.37416]
[1778055746515,36.1,81489.15,0.0,0.18056,0.0001,19.37416]
[1778055747376,36.1,81489.83,0.0,0.18063,0.0001,19.37841]
[1778055750489,36.1,81491.84,0.0,0.18082,0.0001,19.39201]
[1778055750550,36.1,81492.42,0.0,0.18088,0.0001,19.39581]
[1778055750690,36.1,81492.42,0.0,0.18088,0.0001,19.39581]
[1778055751404,36.1,81492.42,0.0,0.18085,0.0001,19.39156]
[1778055752578,36.1,81492.41,0.0,0.18084,0.0001,19.39144]
[1778055753417,36.1,81493.14,0.0,0.18092,0.0001,19.39641]
[1778055758454,36.1,81491.79,0.0,0.18078,0.0001,19.38695]
[1778055763489,36.1,81499.59,0.0,0.18155,0.0001,19.44033]
[1778055768525,36.1,81499.88,0.0,0.18158,0.0001,19.44247]
[1778055773559,36.1,81499.82,0.0,0.18158,0.0001,19.44256]
[1778055778596,36.1,81499.3,0.0,0.18154,0.0001,19.43948]
[1778055783631,36.1,81500.58,0.0,0.18167,0.0001,19.44876]
[1778055788667,36.1,81499.72,0.0,0.18159,0.0001,19.44333]
[1778055793704,36.11,81499.59,0.0,0.18159,0.0001,19.44291]
[1778055799677,36.11,81500.68,0.0,0.1817,0.0001,19.4508]
[1778055806578,36.11,81500.31,0.0,0.18168,0.0001,19.44925]
[1778055811830,36.11,81499.92,0.0,0.18162,0.0001,19.44292]
[1778055816865,36.11,81504.25,0.0,0.18205,0.0001,19.47319]
[1778055820509,36.11,81515.47,0.0,0.18317,0.0001,19.55057]
[1778055825928,36.11,81509.51,0.0,0.18258,0.0001,19.50947]
[1778055830962,36.11,81512.58,0.0,0.18288,0.0001,19.53054]
[1778055836018,36.11,81513.42,0.0,0.18297,0.0001,19.53622]
[1778055842416,36.11,81514.17,0.0,0.18304,0.0001,19.54119]
[1778055842477,36.11,81523.57,0.0,0.18397,0.0001,19.60573]
[1778055847687,36.11,81526.37,0.0,0.18425,0.0001,19.62455]
[1778055848086,36.11,81533.68,0.0,0.18498,0.0001,19.67479]
[1778055853121,36.11,81540.21,0.0,0.18563,0.0001,19.71937]
[1778055858157,36.11,81540.97,0.0,0.1857,0.0001,19.72423]
[1778055863498,36.11,81543.03,0.0,0.1859,0.0001,19.73765]
[1778055869235,36.1,81546.72,0.0,0.18625,0.0001,19.76144]
[1778055871380,36.1,81561.22,0.0,0.18768,0.0001,19.8563]
[1778055877078,36.1,81562.54,0.0,0.18779,0.0001,19.86382]
[1778055882326,36.09,81558.97,0.0,0.1874,0.0001,19.83758]
[1778055884421,36.09,81558.97,0.0,0.1874,0.0001,19.83758]
[1778055885842,36.09,81557.44,0.0,0.18723,0.0001,19.82627]
[1778055885871,36.09,81557.44,0.0,0.18723,0.0001,19.82627]
[1778055886625,36.09,81557.44,0.0,0.18723,0.0001,19.82627]
[1778055886665,36.09,81550.19,0.0,0.1865,0.0001,19.77629]
[1778055888024,36.09,81550.19,0.0,0.18649,0.0001,19.77608]
[1778055888062,36.09,81550.19,0.0,0.18649,0.0001,19.77608]
[1778055888368,36.09,81549.25,0.0,0.18639,0.0001,19.76943]
[1778055890014,36.09,81548.17,0.0,0.18628,0.0001,19.76182]
[1778055890043,36.09,81548.17,0.0,0.18628,0.0001,19.76182]
[1778055890381,36.09,81547.47,0.0,0.18621,0.0001,19.75682]
[1778055892079,36.09,81546.82,0.0,0.18614,0.0001,19.75217]
[1778055892118,36.09,81546.82,0.0,0.18614,0.0001,19.75217]
[1778055892132,36.09,81546.82,0.0,0.18614,0.0001,19.75217]
[1778055892152,36.09,81546.82,0.0,0.18614,0.0001,19.75217]
[1778055894063,36.09,81544.21,0.0,0.18587,0.0001,19.7337]
[1778055894088,36.09,81544.21,0.0,0.18587,0.0001,19.7337]
[1778055894102,36.09,81544.21,0.0,0.18587,0.0001,19.7337]
[1778055894120,36.09,81544.21,0.0,0.18587,0.0001,19.7337]
[1778055896106,36.09,81541.78,0.0,0.18562,0.0001,19.71631]
[1778055896140,36.09,81541.78,0.0,0.18562,0.0001,19.71631]
[1778055896153,36.09,81541.78,0.0,0.18562,0.0001,19.71631]
[1778055896171,36.09,81541.78,0.0,0.18562,0.0001,19.71631]
[1778055898113,36.09,81540.16,0.0,0.18545,0.0001,19.70487]
[1778055898135,36.09,81540.16,0.0,0.18545,0.0001,19.70487]
[1778055898146,36.09,81540.16,0.0,0.18545,0.0001,19.70487]
[1778055898171,36.09,81540.16,0.0,0.18545,0.0001,19.70487]
[1778055900134,36.09,81538.45,0.0,0.18527,0.0001,19.69283]
[1778055900152,36.09,81538.45,0.0,0.18527,0.0001,19.69283]
[1778055900161,36.09,81538.45,0.0,0.18527,0.0001,19.69283]
[1778055900180,36.09,81538.45,0.0,0.18527,0.0001,19.69283]
[1778055902138,36.08,81538.49,0.0,0.18527,0.0001,19.6928]
[1778055902169,36.08,81538.49,0.0,0.18527,0.0001,19.6928]
[1778055902184,36.08,81538.49,0.0,0.18527,0.0001,19.6928]
[1778055902200,36.08,81538.49,0.0,0.18527,0.0001,19.6928]
[1778055904065,36.08,81537.33,0.0,0.18515,0.0001,19.68453]
[1778055904622,36.08,81532.19,0.0,0.18463,0.0001,19.64906]
[1778055904957,36.08,81532.19,0.0,0.18463,0.0001,19.64906]
[1778055905041,36.08,81532.19,0.0,0.18463,0.0001,19.64906]
[1778055905487,36.08,81532.19,0.0,0.18463,0.0001,19.64876]
[1778055905848,36.08,81532.19,0.0,0.18463,0.0001,19.64876]
[1778055905857,36.08,81532.19,0.0,0.18463,0.0001,19.64876]
[1778055905877,36.08,81532.19,0.0,0.18463,0.0001,19.64876]
[1778055906204,36.08,81532.19,0.0,0.18463,0.0001,19.64876]
[1778055906621,36.08,81525.36,0.0,0.18394,0.0001,19.60155]
[1778055908248,36.08,81525.1,0.0,0.18391,0.0001,19.59953]
[1778055908264,36.08,81525.1,0.0,0.18391,0.0001,19.59953]
[1778055912288,36.08,81525.48,0.0,0.18393,0.0001,19.60119]
[1778055912633,36.08,81524.04,0.0,0.18379,0.0001,19.59105]
[1778055914259,36.08,81523.99,0.0,0.18378,0.0001,19.59049]
[1778055914290,36.08,81523.99,0.0,0.18378,0.0001,19.59049]
[1778055914294,36.08,81523.99,0.0,0.18378,0.0001,19.59049]
[1778055914318,36.08,81523.99,0.0,0.18378,0.0001,19.59049]
[1778055914550,36.08,81523.99,0.0,0.18377,0.0001,19.59028]
[1778055915420,36.08,81523.99,0.0,0.18377,0.0001,19.59028]
[1778055916293,36.08,81524.39,0.0,0.18381,0.0001,19.59281]
[1778055916327,36.08,81524.39,0.0,0.18381,0.0001,19.59281]
[1778055916630,36.08,81525.05,0.0,0.18387,0.0001,19.59713]
[1778055917028,36.08,81525.05,0.0,0.18387,0.0001,19.59713]
[1778055917041,36.08,81525.05,0.0,0.18387,0.0001,19.59713]
[1778055917043,36.08,81525.05,0.0,0.18387,0.0001,19.59713]
[1778055917086,36.08,81525.05,0.0,0.18387,0.0001,19.59713]
[1778055917571,36.08,81525.05,0.0,0.18387,0.0001,19.59691]
[1778055918291,36.08,81525.05,0.0,0.18387,0.0001,19.59691]
[1778055918602,36.08,81524.79,0.0,0.18384,0.0001,19.5949]
[1778055920225,36.08,81524.79,0.0,0.18384,0.0001,19.59483]
[1778055920337,36.08,81524.79,0.0,0.18384,0.0001,19.59483]
[1778055922330,36.08,81524.8,0.0,0.18384,0.0001,19.59477]
[1778055922357,36.08,81524.8,0.0,0.18384,0.0001,19.59477]
[1778055922381,36.08,81524.8,0.0,0.18384,0.0001,19.59477]
[1778055922608,36.08,81525.38,0.0,0.18389,0.0001,19.59854]
[1778055924139,36.08,81525.91,0.0,0.18394,0.0001,19.60197]
[1778055924156,36.08,81525.91,0.0,0.18394,0.0001,19.60197]
[1778055924158,36.08,81525.91,0.0,0.18394,0.0001,19.60197]
[1778055924373,36.08,81525.91,0.0,0.18394,0.0001,19.60197]
[1778055926387,36.07,81524.23,0.0,0.18377,0.0001,19.59001]
[1778055926674,36.07,81523.53,0.0,0.1837,0.0001,19.585]
[1778055930457,36.07,81524.42,0.0,0.18378,0.0001,19.59055]
[1778055930471,36.07,81524.42,0.0,0.18378,0.0001,19.59055]
[1778055930512,36.07,81524.42,0.0,0.18378,0.0001,19.59055]
[1778055930663,36.07,81524.42,0.0,0.18377,0.0001,19.59036]
[1778055932466,36.07,81525.33,0.0,0.18383,0.0001,19.59223]
[1778055932681,36.07,81525.59,0.0,0.18386,0.0001,19.59382]
[1778055937685,36.07,81525.76,0.0,0.18386,0.0001,19.59423]
[1778055938550,36.07,81525.76,0.0,0.18386,0.0001,19.59404]
[1778055938559,36.07,81525.76,0.0,0.18386,0.0001,19.59404]
[1778055940574,36.07,81526.22,0.0,0.1839,0.0001,19.59683]
[1778055940584,36.07,81526.22,0.0,0.1839,0.0001,19.59683]
[1778055945592,36.07,81527.19,0.0,0.18398,0.0001,19.60258]
[1778055946668,36.07,81527.08,0.0,0.18397,0.0001,19.60164]
[1778055946678,36.07,81527.08,0.0,0.18397,0.0001,19.60164]
[1778055951693,36.06,81528.09,0.0,0.18406,0.0001,19.60766]
[1778055954738,36.06,81525.67,0.0,0.18381,0.0001,19.59048]
[1778055954757,36.06,81525.67,0.0,0.18381,0.0001,19.59048]
[1778055956756,36.06,81524.71,0.0,0.18371,0.0001,19.58356]
[1778055956764,36.06,81525.34,0.0,0.18377,0.0001,19.58773]
[1778055956769,36.06,81525.34,0.0,0.18377,0.0001,19.58773]
[1778055958781,36.06,81525.6,0.0,0.18379,0.0001,19.58919]
[1778055958790,36.06,81525.6,0.0,0.18379,0.0001,19.58919]
[1778055958828,36.06,81525.6,0.0,0.18379,0.0001,19.58919]
[1778055959930,36.06,81525.6,0.0,0.18378,0.0001,19.58902]
[1778055960819,36.06,81525.6,0.0,0.18378,0.0001,19.58902]
[1778055961714,36.06,81525.68,0.0,0.18379,0.0001,19.58923]
[1778055964871,36.06,81525.39,0.0,0.18375,0.0001,19.58674]
[1778055964883,36.06,81525.39,0.0,0.18375,0.0001,19.58674]
[1778055965422,36.06,81525.39,0.0,0.18375,0.0001,19.58674]
[1778055966092,36.06,81525.97,0.0,0.18381,0.0001,19.59056]
[1778055966896,36.06,81526.07,0.0,0.18381,0.0001,19.59107]
[1778055966903,36.06,81526.07,0.0,0.18381,0.0001,19.59107]
[1778055968923,36.06,81526.65,0.0,0.18387,0.0001,19.59471]
[1778055968932,36.06,81526.65,0.0,0.18387,0.0001,19.59471]
[1778055974548,36.06,81527.16,0.0,0.18391,0.0001,19.5977]
[1778055980008,36.05,81527.6,0.0,0.18393,0.0001,19.59934]
[1778055985041,36.05,81526.74,0.0,0.18383,0.0001,19.59258]
[1778055987092,36.05,81527.03,0.0,0.18386,0.0001,19.59423]
[1778055993097,36.05,81528.43,0.0,0.18395,0.0001,19.59862]
[1778055998133,36.05,81526.5,0.0,0.18375,0.0001,19.58449]
[1778056004175,36.04,81524.61,0.0,0.18354,0.0001,19.57052]
[1778056007337,36.04,81523.7,0.0,0.18345,0.0001,19.56394]
[1778056013238,36.04,81524.78,0.0,0.18355,0.0001,19.57103]
[1778056018273,36.04,81527.09,0.0,0.18378,0.0001,19.58679]
[1778056023309,36.04,81527.23,0.0,0.18379,0.0001,19.58756]
[1778056028344,36.04,81526.15,0.0,0.18368,0.0001,19.57989]
[1778056033585,36.04,81526.05,0.0,0.18367,0.0001,19.57909]
[1778056039421,36.04,81526.8,0.0,0.18374,0.0001,19.58391]
[1778056044814,36.04,81526.95,0.0,0.18375,0.0001,19.58474]
[1778056050284,36.04,81528.75,0.0,0.18393,0.0001,19.59684]
[1778056053278,36.04,81531.32,0.0,0.18415,0.0001,19.61009]
[1778056053519,36.04,81532.1,0.0,0.18423,0.0001,19.61537]
[1778056058553,36.04,81538.97,0.0,0.18491,0.0001,19.66203]
[1778056064595,36.04,81537.58,0.0,0.18476,0.0001,19.65177]
[1778056068492,36.04,81537.16,0.0,0.18471,0.0001,19.64854]
[1778056068624,36.04,81537.41,0.0,0.18473,0.0001,19.65015]
[1778056070538,36.04,81537.41,0.0,0.18473,0.0001,19.65015]
[1778056070638,36.03,81537.33,0.0,0.18472,0.0001,19.64937]
[1778056071647,36.03,81537.33,0.0,0.18472,0.0001,19.64937]
[1778056071721,36.03,81537.33,0.0,0.18472,0.0001,19.64937]
[1778056071813,36.03,81534.75,0.0,0.18446,0.0001,19.63149]
[1778056071982,36.03,81534.75,0.0,0.18446,0.0001,19.63149]
[1778056072037,36.03,81534.75,0.0,0.18446,0.0001,19.63149]
[1778056072424,36.03,81534.75,0.0,0.18446,0.0001,19.63149]
[1778056072459,36.03,81534.75,0.0,0.18446,0.0001,19.63149]
[1778056072665,36.03,81534.75,0.0,0.18446,0.0001,19.63137]
[1778056072966,36.03,81534.75,0.0,0.18446,0.0001,19.63137]
[1778056073499,36.03,81534.75,0.0,0.18446,0.0001,19.63137]
[1778056074469,36.03,81527.6,0.0,0.18374,0.0001,19.58191]
[1778056074478,36.03,81527.6,0.0,0.18374,0.0001,19.58191]
[1778056074494,36.03,81527.6,0.0,0.18374,0.0001,19.58191]
[1778056074678,36.03,81525.57,0.0,0.18353,0.0001,19.56772]
[1778056076462,36.03,81525.54,0.0,0.18353,0.0001,19.56747]
[1778056076490,36.03,81525.54,0.0,0.18353,0.0001,19.56747]
[1778056076691,36.03,81524.31,0.0,0.1834,0.0001,19.55881]
[1778056078493,36.03,81524.28,0.0,0.1834,0.0001,19.5584]
[1778056078815,36.03,81524.0,0.0,0.18337,0.0001,19.55628]
[1778056080505,36.03,81524.0,0.0,0.18337,0.0001,19.55625]
[1778056080514,36.03,81524.0,0.0,0.18337,0.0001,19.55625]
[1778056080524,36.03,81524.0,0.0,0.18337,0.0001,19.55625]
[1778056082866,36.03,81523.65,0.0,0.18333,0.0001,19.55377]
[1778056082885,36.03,81524.78,0.0,0.18344,0.0001,19.56153]
[1778056082900,36.03,81524.78,0.0,0.18344,0.0001,19.56153]
[1778056083741,36.03,81524.78,0.0,0.18344,0.0001,19.56152]
[1778056083954,36.03,81524.78,0.0,0.18344,0.0001,19.56152]
[1778056083968,36.03,81524.78,0.0,0.18344,0.0001,19.56152]
[1778056083972,36.03,81524.78,0.0,0.18344,0.0001,19.56152]
[1778056084007,36.03,81524.78,0.0,0.18344,0.0001,19.56152]
[1778056084574,36.03,81524.78,0.0,0.18344,0.0001,19.56152]
[1778056084748,36.03,81528.69,0.0,0.18383,0.0001,19.58841]
[1778056089783,36.03,81535.92,0.0,0.18455,0.0001,19.63768]
[1778056094820,36.03,81535.06,0.0,0.18446,0.0001,19.63123]
[1778056098516,36.03,81533.98,0.0,0.18434,0.0001,19.62349]
[1778056098717,36.03,81533.98,0.0,0.18434,0.0001,19.62349]
[1778056098845,36.03,81533.79,0.0,0.18432,0.0001,19.62209]
[1778056099877,36.03,81523.91,0.0,0.18333,0.0001,19.55398]
[1778056100757,36.03,81523.91,0.0,0.18333,0.0001,19.55398]
[1778056100762,36.03,81523.91,0.0,0.18333,0.0001,19.55398]
[1778056100770,36.03,81523.91,0.0,0.18333,0.0001,19.55398]
[1778056102338,36.03,81521.59,0.0,0.1831,0.0001,19.53801]
[1778056102874,36.03,81521.93,0.0,0.18313,0.0001,19.54036]
[1778056107910,36.03,81521.56,0.0,0.18309,0.0001,19.53766]
[1778056112977,36.03,81524.62,0.0,0.18337,0.0001,19.55433]
[1778056118994,36.03,81525.99,0.0,0.1835,0.0001,19.56345]
[1778056125035,36.03,81527.94,0.0,0.18369,0.0001,19.57665]
[1778056130070,36.03,81527.7,0.0,0.18367,0.0001,19.57483]
[1778056133160,36.03,81528.1,0.0,0.1837,0.0001,19.5775]
[1778056133178,36.03,81528.1,0.0,0.1837,0.0001,19.5775]
[1778056133206,36.03,81528.1,0.0,0.1837,0.0001,19.5775]
[1778056133307,36.03,81531.49,0.0,0.18404,0.0001,19.60079]
[1778056135180,36.03,81532.45,0.0,0.18414,0.0001,19.60734]
[1778056135198,36.03,81532.45,0.0,0.18414,0.0001,19.60734]
[1778056135237,36.03,81532.45,0.0,0.18414,0.0001,19.60726]
[1778056137213,36.02,81531.69,0.0,0.18406,0.0001,19.60187]
[1778056137237,36.02,81531.69,0.0,0.18406,0.0001,19.60187]
[1778056137245,36.02,81531.69,0.0,0.18406,0.0001,19.60187]
[1778056137267,36.02,81531.69,0.0,0.18406,0.0001,19.60187]
[1778056139228,36.02,81531.53,0.0,0.18404,0.0001,19.60077]
[1778056139258,36.02,81531.53,0.0,0.18404,0.0001,19.60077]
[1778056139266,36.02,81531.53,0.0,0.18404,0.0001,19.60077]
[1778056139291,36.02,81531.53,0.0,0.18404,0.0001,19.60077]
[1778056141254,36.02,81531.52,0.0,0.18404,0.0001,19.60048]
[1778056141293,36.02,81531.52,0.0,0.18404,0.0001,19.60048]
[1778056141305,36.02,81531.52,0.0,0.18404,0.0001,19.60048]
[1778056141325,36.02,81531.52,0.0,0.18404,0.0001,19.60048]
[1778056143208,36.02,81531.76,0.0,0.18406,0.0001,19.60199]
[1778056143223,36.02,81531.76,0.0,0.18406,0.0001,19.60199]
[1778056143252,36.02,81531.76,0.0,0.18406,0.0001,19.60199]
[1778056143281,36.02,81531.76,0.0,0.18406,0.0001,19.60199]
[1778056143334,36.02,81531.76,0.0,0.18406,0.0001,19.60199]
[1778056143415,36.02,81531.16,0.0,0.184,0.0001,19.59778]
[1778056145294,36.02,81533.48,0.0,0.18423,0.0001,19.61362]
[1778056145320,36.02,81533.48,0.0,0.18423,0.0001,19.61362]
[1778056145640,36.02,81533.48,0.0,0.18423,0.0001,19.61362]
[1778056145651,36.02,81533.48,0.0,0.18423,0.0001,19.61362]
[1778056145679,36.02,81533.48,0.0,0.18423,0.0001,19.61362]
[1778056145711,36.02,81533.48,0.0,0.18423,0.0001,19.61362]
[1778056145812,36.02,81533.2,0.0,0.1842,0.0001,19.6116]
[1778056147317,36.02,81533.2,0.0,0.1842,0.0001,19.6116]
[1778056147360,36.02,81535.27,0.0,0.18441,0.0001,19.62576]
[1778056151078,36.02,81535.05,0.0,0.18438,0.0001,19.62392]
[1778056151218,36.02,81532.42,0.0,0.18411,0.0001,19.60569]
[1778056154342,36.02,81532.56,0.0,0.18413,0.0001,19.60648]
[1778056154370,36.02,81531.76,0.0,0.18404,0.0001,19.60088]
[1778056155031,36.02,81531.76,0.0,0.18404,0.0001,19.60088]
[1778056155599,36.02,81531.76,0.0,0.18404,0.0001,19.60088]
[1778056157337,36.02,81531.74,0.0,0.18404,0.0001,19.60058]
[1778056157366,36.02,81531.81,0.0,0.18405,0.0001,19.60098]
[1778056163305,36.02,81532.61,0.0,0.18412,0.0001,19.60597]
[1778056165300,36.02,81532.95,0.0,0.18415,0.0001,19.60822]
[1778056165322,36.02,81534.98,0.0,0.18435,0.0001,19.6221]
[1778056166656,36.02,81534.98,0.0,0.18435,0.0001,19.6221]
[1778056166756,36.02,81534.95,0.0,0.18435,0.0001,19.62168]
[1778056169358,36.02,81534.83,0.0,0.18433,0.0001,19.62085]
[1778056169411,36.02,81534.57,0.0,0.1843,0.0001,19.61883]
[1778056171683,36.02,81534.57,0.0,0.1843,0.0001,19.61872]
[1778056171784,36.02,81534.3,0.0,0.18424,0.0001,19.61243]
[1778056172293,36.02,81534.3,0.0,0.18424,0.0001,19.61243]
[1778056172895,36.02,81534.3,0.0,0.18424,0.0001,19.61243]
[1778056172395,36.02,81534.89,0.0,0.1843,0.0001,19.6165]
[1778056173375,36.02,81534.77,0.0,0.18429,0.0001,19.61556]
[1778056178411,36.02,81534.44,0.0,0.18425,0.0001,19.61279]
[1778056181240,36.02,81534.44,0.0,0.18425,0.0001,19.61279]
[1778056181445,36.02,81534.11,0.0,0.18421,0.0001,19.61023]
[1778056187258,36.01,81535.9,0.0,0.18438,0.0001,19.62191]
[1778056190642,36.01,81535.9,0.0,0.18438,0.0001,19.62191]
[1778056190688,36.01,81535.53,0.0,0.18434,0.0001,19.61889]
[1778056191187,36.01,81535.53,0.0,0.18434,0.0001,19.61889]
[1778056191834,36.01,81535.53,0.0,0.18434,0.0001,19.61889]
[1778056193821,36.01,81535.23,0.0,0.1843,0.0001,19.6167]
[1778056193922,36.01,81535.3,0.0,0.18431,0.0001,19.61694]
[1778056194550,36.01,81535.3,0.0,0.18431,0.0001,19.61694]
[1778056194868,36.01,81533.32,0.0,0.18411,0.0001,19.60318]
[1778056200181,36.01,81533.13,0.0,0.18408,0.0001,19.60134]
[1778056204734,36.01,81533.39,0.0,0.1841,0.0001,19.60268]
[1778056205501,36.01,81536.84,0.0,0.18444,0.0001,19.62633]
[1778056205967,36.01,81536.84,0.0,0.18444,0.0001,19.62633]
[1778056205718,36.01,81541.99,0.0,0.18496,0.0001,19.66166]
[1778056206606,36.01,81541.99,0.0,0.18496,0.0001,19.66147]
[1778056207607,36.01,81541.99,0.0,0.18496,0.0001,19.66147]
[1778056207649,36.01,81541.99,0.0,0.18496,0.0001,19.66147]
[1778056207750,36.01,81543.28,0.0,0.18508,0.0001,19.67015]
[1778056209262,36.01,81548.07,0.0,0.18556,0.0001,19.70294]
[1778056209300,36.01,81548.07,0.0,0.18556,0.0001,19.70294]
[1778056209846,36.01,81550.01,0.0,0.18576,0.0001,19.71607]
[1778056210495,36.01,81550.01,0.0,0.18576,0.0001,19.71607]
[1778056210639,36.01,81550.01,0.0,0.18575,0.0001,19.71582]
[1778056213876,36.01,81551.8,0.0,0.18592,0.0001,19.72762]
[1778056214043,36.01,81551.87,0.0,0.18593,0.0001,19.72786]
[1778056214570,36.01,81551.87,0.0,0.18593,0.0001,19.72786]
[1778056214989,36.0,81544.95,0.0,0.18523,0.0001,19.67995]
[1778056218052,36.0,81537.25,0.0,0.18444,0.0001,19.62643]
[1778056218062,36.0,81537.25,0.0,0.18444,0.0001,19.62643]
[1778056218093,36.0,81537.25,0.0,0.18444,0.0001,19.62643]
[1778056218690,36.0,81537.25,0.0,0.18444,0.0001,19.62632]
[1778056220076,36.0,81538.0,0.0,0.18452,0.0001,19.63137]
[1778056220704,36.0,81539.32,0.0,0.18465,0.0001,19.64035]
[1778056225739,36.0,81542.94,0.0,0.185,0.0001,19.66468]
[1778056228302,36.0,81542.97,0.0,0.185,0.0001,19.66463]
[1778056228343,36.0,81542.97,0.0,0.185,0.0001,19.66463]
[1778056228474,36.0,81542.97,0.0,0.185,0.0001,19.66463]
[1778056228761,36.0,81543.54,0.0,0.18506,0.0001,19.66843]
[1778056231047,36.0,81543.26,0.0,0.18503,0.0001,19.66639]
[1778056231353,36.0,81542.82,0.0,0.18498,0.0001,19.66325]
[1778056231782,36.0,81542.98,0.0,0.18497,0.0001,19.66004]
[1778056235450,36.0,81544.66,0.0,0.18513,0.0001,19.67127]
[1778056237024,36.0,81555.79,0.0,0.18625,0.0001,19.7478]
[1778056237607,36.0,81555.79,0.0,0.18625,0.0001,19.7478]
[1778056237734,36.0,81555.79,0.0,0.18625,0.0001,19.7478]
[1778056237824,36.0,81555.05,0.0,0.18617,0.0001,19.7425]
[1778056238281,36.0,81555.05,0.0,0.18617,0.0001,19.7425]
[1778056239037,36.0,81561.78,0.0,0.18686,0.0001,19.78893]
[1778056242147,36.0,81561.74,0.0,0.18686,0.0001,19.78893]
[1778056242155,36.0,81561.74,0.0,0.18686,0.0001,19.78893]
[1778056242159,36.0,81561.74,0.0,0.18686,0.0001,19.78893]
[1778056242858,36.0,81561.37,0.0,0.18682,0.0001,19.78628]
[1778056244214,36.0,81561.12,0.0,0.18679,0.0001,19.78447]
[1778056244682,36.0,81561.12,0.0,0.18679,0.0001,19.78447]
[1778056244898,36.0,81563.48,0.0,0.18703,0.0001,19.8006]
[1778056249983,36.0,81568.34,0.0,0.18752,0.0001,19.83419]
[1778056250032,36.0,81568.34,0.0,0.18752,0.0001,19.83419]
[1778056250920,36.0,81568.79,0.0,0.18757,0.0001,19.83727]
[1778056255951,36.0,81570.85,0.0,0.18777,0.0001,19.85113]
[1778056260589,36.0,81574.37,0.0,0.18812,0.0001,19.8749]
[1778056260654,36.0,81574.37,0.0,0.18812,0.0001,19.8749]
[1778056260728,36.0,81574.37,0.0,0.18812,0.0001,19.8749]
[1778056260767,36.0,81574.37,0.0,0.18812,0.0001,19.8749]
[1778056260788,36.0,81574.37,0.0,0.18812,0.0001,19.8749]
[1778056260828,36.0,81574.37,0.0,0.18812,0.0001,19.8749]
[1778056260986,36.0,81574.37,0.0,0.18812,0.0001,19.87479]
[1778056261160,36.0,81574.37,0.0,0.18812,0.0001,19.87479]
[1778056262601,36.0,81579.08,0.0,0.1886,0.0001,19.90701]
[1778056262622,36.0,81579.08,0.0,0.1886,0.0001,19.90701]
[1778056262999,36.0,81581.57,0.0,0.18885,0.0001,19.92394]
[1778056264609,36.0,81581.38,0.0,0.18883,0.0001,19.92247]
[1778056264639,36.0,81581.38,0.0,0.18883,0.0001,19.92247]
[1778056265017,36.0,81581.38,0.0,0.18883,0.0001,19.9223]
[1778056266622,36.0,81581.38,0.0,0.18883,0.0001,19.9223]
[1778056266651,36.0,81581.38,0.0,0.18883,0.0001,19.9223]
[1778056266680,36.0,81581.38,0.0,0.18883,0.0001,19.9223]
[1778056267034,36.0,81580.57,0.0,0.18874,0.0001,19.91642]
[1778056268651,35.99,81580.46,0.0,0.18873,0.0001,19.9155]
[1778056268733,35.99,81580.46,0.0,0.18873,0.0001,19.9155]
[1778056269046,35.99,81580.49,0.0,0.18873,0.0001,19.91555]
[1778056270652,35.99,81581.77,0.0,0.18885,0.0001,19.92417]
[1778056270673,35.99,81581.77,0.0,0.18885,0.0001,19.92417]
[1778056270703,35.99,81581.77,0.0,0.18885,0.0001,19.92417]
[1778056271058,35.99,81580.6,0.0,0.18873,0.0001,19.91597]
[1778056272697,35.99,81580.56,0.0,0.18873,0.0001,19.91558]
[1778056272712,35.99,81580.56,0.0,0.18873,0.0001,19.91558]
[1778056273077,35.99,81580.29,0.0,0.1887,0.0001,19.91361]
[1778056274710,35.99,81579.94,0.0,0.18866,0.0001,19.91109]
[1778056274730,35.99,81579.94,0.0,0.18866,0.0001,19.91109]
[1778056274760,35.99,81579.94,0.0,0.18866,0.0001,19.91109]
[1778056275089,35.99,81580.1,0.0,0.18867,0.0001,19.91207]
[1778056276481,35.99,81580.6,0.0,0.18872,0.0001,19.91538]
[1778056276518,35.99,81580.6,0.0,0.18872,0.0001,19.91538]
[1778056276575,35.99,81580.6,0.0,0.18872,0.0001,19.91538]
[1778056276882,35.99,81581.37,0.0,0.1888,0.0001,19.92054]
[1778056279581,35.99,81582.07,0.0,0.18887,0.0001,19.92521]
[1778056279940,35.99,81582.71,0.0,0.18893,0.0001,19.92933]
[1778056282634,35.99,81585.38,0.0,0.1892,0.0001,19.94752]
[1778056284682,35.99,81586.04,0.0,0.18926,0.0001,19.9518]
[1778056284704,35.99,81586.04,0.0,0.18926,0.0001,19.9518]
[1778056284765,35.99,81586.04,0.0,0.18926,0.0001,19.9518]
[1778056284870,35.99,81586.04,0.0,0.18926,0.0001,19.9518]
[1778056284890,35.99,81586.04,0.0,0.18926,0.0001,19.9518]
[1778056284987,35.99,81585.98,0.0,0.18925,0.0001,19.95114]
[1778056286848,35.99,81582.13,0.0,0.18886,0.0001,19.92458]
[1778056286864,35.99,81582.13,0.0,0.18886,0.0001,19.92458]
[1778056288863,35.99,81578.76,0.0,0.18851,0.0001,19.90135]
[1778056288879,35.99,81578.76,0.0,0.18851,0.0001,19.90135]
[1778056288951,35.99,81578.46,0.0,0.18848,0.0001,19.89909]
[1778056290884,35.99,81578.35,0.0,0.18847,0.0001,19.89833]
[1778056290910,35.99,81578.35,0.0,0.18847,0.0001,19.89833]
[1778056290949,35.99,81576.39,0.0,0.18827,0.0001,19.88469]
[1778056292913,35.99,81576.39,0.0,0.18824,0.0001,19.88049]
[1778056293089,35.99,81575.2,0.0,0.18812,0.0001,19.87218]
[1778056294983,35.99,81575.2,0.0,0.18811,0.0001,19.87211]
[1778056295013,35.99,81575.2,0.0,0.18811,0.0001,19.87211]
[1778056295061,35.99,81574.3,0.0,0.18802,0.0001,19.86587]
[1778056296961,35.99,81574.3,0.0,0.18802,0.0001,19.86587]
[1778056296981,35.99,81574.3,0.0,0.18802,0.0001,19.86587]
[1778056297027,35.99,81573.36,0.0,0.18792,0.0001,19.85932]
[1778056298995,35.99,81573.36,0.0,0.18792,0.0001,19.85932]
[1778056299042,35.99,81571.94,0.0,0.18777,0.0001,19.84917]
[1778056304293,35.99,81567.26,0.0,0.18729,0.0001,19.81624]
[1778056309329,35.99,81566.61,0.0,0.18722,0.0001,19.81167]
[1778056314434,35.98,81565.06,0.0,0.18706,0.0001,19.80092]
[1778056319391,35.98,81563.31,0.0,0.18688,0.0001,19.78872]
[1778056320406,35.98,81563.02,0.0,0.18685,0.0001,19.78669]
[1778056325881,35.98,81562.25,0.0,0.18677,0.0001,19.78125]
[1778056331269,35.98,81565.06,0.0,0.18705,0.0001,19.80024]
[1778056336519,35.98,81563.39,0.0,0.18688,0.0001,19.78831]
[1778056339612,35.98,81563.95,0.0,0.18693,0.0001,19.79203]
[1778056340158,35.98,81563.59,0.0,0.18689,0.0001,19.7894]
[1778056345676,35.98,81569.07,0.0,0.18744,0.0001,19.82667]
[1778056347914,35.98,81573.12,0.0,0.18785,0.0001,19.85427]
[1778056349175,35.98,81573.75,0.0,0.18791,0.0001,19.85828]
[1778056354268,35.98,81577.48,0.0,0.18825,0.0001,19.87893]
[1778056359350,35.98,81577.16,0.0,0.1882,0.0001,19.87596]
[1778056364483,35.97,81576.88,0.0,0.18816,0.0001,19.87324]
[1778056364832,35.97,81576.88,0.0,0.18816,0.0001,19.87324]
[1778056365127,35.97,81589.97,0.0,0.18949,0.0001,19.96305]
[1778056365346,35.97,81589.97,0.0,0.18949,0.0001,19.96305]
[1778056365537,35.97,81589.97,0.0,0.18949,0.0001,19.96305]
[1778056365683,35.97,81589.97,0.0,0.18949,0.0001,19.96305]
[1778056365788,35.97,81589.97,0.0,0.18949,0.0001,19.9629]
[1778056367153,35.97,81607.25,0.0,0.19126,0.0001,20.08158]
[1778056367403,35.97,81607.25,0.0,0.19126,0.0001,20.08158]
[1778056367474,35.97,81607.25,0.0,0.19126,0.0001,20.08158]
[1778056367700,35.97,81607.25,0.0,0.19126,0.0001,20.08158]
[1778056367921,35.97,81607.25,0.0,0.19126,0.0001,20.08158]
[1778056368038,35.97,81607.25,0.0,0.19126,0.0001,20.08158]
[1778056368947,35.97,81619.99,0.0,0.19257,0.0001,20.16893]
[1778056370008,35.97,81619.99,0.0,0.19257,0.0001,20.16893]
[1778056370067,35.97,81619.99,0.0,0.19257,0.0001,20.16893]
[1778056370222,35.97,81625.53,0.0,0.19315,0.0001,20.20684]
[1778056372212,35.97,81625.53,0.0,0.19314,0.0001,20.20645]
[1778056372971,35.97,81635.62,0.0,0.19418,0.0001,20.27528]
[1778056374104,35.97,81635.62,0.0,0.19418,0.0001,20.27528]
[1778056374221,35.97,81635.62,0.0,0.19418,0.0001,20.27528]
[1778056374116,35.97,81632.09,0.0,0.19381,0.0001,20.25085]
[1778056374298,35.97,81632.09,0.0,0.19381,0.0001,20.25085]
[1778056376134,35.97,81627.29,0.0,0.19331,0.0001,20.21771]
[1778056376341,35.97,81628.07,0.0,0.19339,0.0001,20.22282]
[1778056376670,35.97,81628.07,0.0,0.19339,0.0001,20.22282]
[1778056377525,35.97,81631.69,0.0,0.19376,0.0001,20.24741]
[1778056378006,35.97,81631.69,0.0,0.19376,0.0001,20.24721]
[1778056378771,35.97,81631.69,0.0,0.19376,0.0001,20.24721]
[1778056379013,35.97,81633.67,0.0,0.19396,0.0001,20.26054]
[1778056380089,35.97,81633.67,0.0,0.19396,0.0001,20.26054]
[1778056380191,35.97,81633.67,0.0,0.19396,0.0001,20.26054]
[1778056380225,35.97,81637.37,0.0,0.19434,0.0001,20.28563]
[1778056381101,35.97,81637.37,0.0,0.19434,0.0001,20.28563]
[1778056381212,35.97,81637.37,0.0,0.19434,0.0001,20.28563]
[1778056382492,35.97,81638.39,0.0,0.19443,0.0001,20.29211]
[1778056383053,35.97,81638.39,0.0,0.19443,0.0001,20.29211]
[1778056388524,35.96,81641.1,0.0,0.19469,0.0001,20.3089]
[1778056396134,35.96,81632.82,0.0,0.1938,0.0001,20.25042]
[1778056398038,35.96,81631.32,0.0,0.19364,0.0001,20.23998]
[1778056398347,35.96,81633.49,0.0,0.19387,0.0001,20.25469]
[1778056399156,35.96,81631.01,0.0,0.19361,0.0001,20.23756]
[1778056402401,35.96,81628.03,0.0,0.19329,0.0001,20.21667]
[1778056403186,35.96,81635.0,0.0,0.19401,0.0001,20.26427]
[1778056406549,35.96,81640.6,0.0,0.19458,0.0001,20.30209]
[1778056407760,35.95,81642.04,0.0,0.19473,0.0001,20.31176]
[1778056408220,35.95,81641.74,0.0,0.19469,0.0001,20.30944]
[1778056409741,35.95,81642.6,0.0,0.19478,0.0001,20.31506]
[1778056409898,35.95,81642.6,0.0,0.19478,0.0001,20.31506]
[1778056410048,35.95,81642.6,0.0,0.19478,0.0001,20.31506]
[1778056410141,35.95,81642.6,0.0,0.19478,0.0001,20.31506]
[1778056410243,35.95,81649.21,0.0,0.19546,0.0001,20.36]
[1778056410301,35.95,81649.21,0.0,0.19546,0.0001,20.36]
[1778056410631,35.95,81649.21,0.0,0.19546,0.0001,20.36]
[1778056410690,35.95,81649.21,0.0,0.19546,0.0001,20.36]
[1778056411243,35.95,81649.21,0.0,0.19543,0.0001,20.35553]
[1778056412577,35.95,81657.38,0.0,0.19628,0.0001,20.41112]
[1778056412608,35.95,81657.38,0.0,0.19628,0.0001,20.41112]
[1778056413258,35.95,81657.22,0.0,0.19626,0.0001,20.40971]
[1778056414064,35.95,81657.22,0.0,0.19626,0.0001,20.40971]
[1778056416615,35.95,81659.16,0.0,0.19645,0.0001,20.4225]
[1778056416631,35.95,81656.35,0.0,0.19615,0.0001,20.40297]
[1778056417945,35.95,81656.35,0.0,0.19615,0.0001,20.40297]
[1778056418166,35.95,81656.35,0.0,0.19615,0.0001,20.40297]
[1778056418267,35.95,81656.8,0.0,0.1962,0.0001,20.40589]
[1778056420148,35.95,81656.15,0.0,0.19613,0.0001,20.40128]
[1778056420220,35.95,81654.56,0.0,0.19596,0.0001,20.39025]
[1778056420502,35.95,81654.56,0.0,0.19596,0.0001,20.39025]
[1778056420737,35.95,81654.56,0.0,0.19596,0.0001,20.39025]
[1778056421116,35.95,81654.56,0.0,0.19596,0.0001,20.39025]
[1778056421184,35.95,81664.14,0.0,0.19696,0.0001,20.45554]
[1778056421680,35.95,81664.14,0.0,0.19696,0.0001,20.45554]
[1778056421953,35.95,81678.37,0.0,0.19845,0.00011,20.55249]
[1778056422753,35.95,81678.37,0.0,0.19845,0.00011,20.55249]
[1778056422834,35.95,81685.57,0.0,0.1992,0.00011,20.60149]
[1778056424353,35.95,81691.56,0.0,0.19983,0.00011,20.6421]
[1778056424779,35.95,81697.83,0.0,0.20049,0.00011,20.68453]
[1778056426744,35.95,81699.32,0.0,0.20064,0.00011,20.69438]
[1778056426914,35.95,81699.32,0.0,0.20064,0.00011,20.69438]
[1778056426960,35.94,81700.21,0.0,0.20073,0.00011,20.7001]
[1778056428573,35.94,81699.01,0.0,0.2006,0.00011,20.69159]
[1778056428796,35.94,81699.01,0.0,0.2006,0.00011,20.69159]
[1778056428831,35.94,81699.01,0.0,0.2006,0.00011,20.69159]
[1778056428872,35.94,81699.01,0.0,0.2006,0.00011,20.69159]
[1778056428881,35.94,81698.47,0.0,0.20054,0.00011,20.68771]
[1778056432762,35.94,81701.62,0.0,0.20086,0.00011,20.70845]
[1778056432865,35.94,81701.62,0.0,0.20086,0.00011,20.70845]
[1778056433764,35.94,81702.34,0.0,0.20093,0.00011,20.71317]
[1778056433796,35.94,81702.34,0.0,0.20093,0.00011,20.71317]
[1778056433917,35.94,81702.34,0.0,0.20093,0.00011,20.71317]
[1778056433968,35.94,81698.74,0.0,0.20055,0.00011,20.6885]
[1778056434960,35.94,81698.74,0.0,0.20055,0.00011,20.6885]
[1778056435149,35.94,81698.74,0.0,0.20055,0.00011,20.6885]
[1778056435336,35.94,81698.74,0.0,0.20055,0.00011,20.6885]
[1778056435164,35.94,81691.51,0.0,0.19978,0.00011,20.6391]
[1778056435692,35.94,81691.51,0.0,0.19978,0.00011,20.6391]
[1778056435861,35.94,81691.51,0.0,0.19978,0.00011,20.6391]
[1778056436168,35.94,81691.51,0.0,0.19978,0.00011,20.6391]
[1778056436235,35.94,81691.51,0.0,0.19978,0.00011,20.6391]
[1778056436226,35.94,81695.66,0.0,0.20022,0.00011,20.6671]
[1778056436909,35.94,81695.66,0.0,0.20022,0.00011,20.6671]
[1778056437050,35.94,81695.66,0.0,0.20022,0.00011,20.6671]
[1778056437117,35.94,81710.02,0.0,0.20174,0.00011,20.76462]
[1778056437528,35.94,81710.02,0.0,0.20174,0.00011,20.76462]
[1778056437779,35.94,81710.02,0.0,0.20174,0.00011,20.76462]
[1778056437985,35.94,81716.7,0.0,0.20244,0.00011,20.80975]
[1778056440993,35.94,81716.07,0.0,0.20237,0.00011,20.80517]
[1778056441034,35.94,81716.07,0.0,0.20237,0.00011,20.80517]
[1778056441107,35.94,81716.29,0.0,0.20238,0.00011,20.80606]
[1778056442334,35.94,81715.53,0.0,0.2023,0.00011,20.8009]
[1778056442443,35.94,81715.53,0.0,0.2023,0.00011,20.8009]
[1778056442753,35.94,81715.53,0.0,0.2023,0.00011,20.8009]
[1778056442845,35.94,81715.53,0.0,0.2023,0.00011,20.8009]
[1778056443014,35.94,81715.53,0.0,0.2023,0.00011,20.8009]
[1778056443033,35.94,81740.93,0.0,0.20501,0.00011,20.97314]
[1778056443530,35.94,81740.93,0.0,0.20501,0.00011,20.97314]
[1778056443640,35.94,81740.93,0.0,0.20501,0.00011,20.97314]
[1778056444063,35.94,81740.93,0.0,0.20501,0.00011,20.97314]
[1778056444239,35.94,81740.93,0.0,0.20501,0.00011,20.97314]
[1778056444231,35.93,81805.65,0.0,0.212,0.00011,21.40859]
[1778056444881,35.93,81805.65,0.0,0.212,0.00011,21.40859]
[1778056444982,35.93,81805.65,0.0,0.212,0.00011,21.40859]
[1778056445141,35.93,81805.65,0.0,0.212,0.00011,21.40859]
[1778056445331,35.93,81828.88,0.0,0.21453,0.00011,21.56351]
[1778056446029,35.93,81828.88,0.0,0.21453,0.00011,21.56351]
[1778056446102,35.93,81828.88,0.0,0.21453,0.00011,21.56351]
[1778056446159,35.93,81817.86,0.0,0.21331,0.00011,21.48921]
[1778056446397,35.93,81817.86,0.0,0.21331,0.00011,21.48921]
[1778056446576,35.93,81817.86,0.0,0.21331,0.00011,21.48921]
[1778056446634,35.93,81817.86,0.0,0.21331,0.00011,21.48921]
[1778056446746,35.93,81817.86,0.0,0.21331,0.00011,21.48921]
[1778056446999,35.93,81817.86,0.0,0.21331,0.00011,21.48921]
[1778056447154,35.93,81817.86,0.0,0.21331,0.00011,21.48921]
[1778056447191,35.93,81817.86,0.0,0.21331,0.00011,21.48921]
[1778056447265,35.93,81817.86,0.0,0.21331,0.00011,21.48921]
[1778056447414,35.93,81813.6,0.0,0.21284,0.00011,21.46054]
[1778056447655,35.93,81813.6,0.0,0.21284,0.00011,21.46054]
[1778056447892,35.93,81813.6,0.0,0.21284,0.00011,21.46054]
[1778056448077,35.93,81813.6,0.0,0.21284,0.00011,21.46054]
[1778056448244,35.93,81828.35,0.0,0.21446,0.00011,21.55945]
[1778056448905,35.93,81828.35,0.0,0.21446,0.00011,21.55945]
[1778056449212,35.93,81828.35,0.0,0.21446,0.00011,21.55945]
[1778056449229,35.93,81828.35,0.0,0.21446,0.00011,21.55945]
[1778056449252,35.93,81827.02,0.0,0.21432,0.00011,21.55047]
[1778056450177,35.93,81827.02,0.0,0.21432,0.00011,21.55047]
[1778056450207,35.93,81827.99,0.0,0.21442,0.00011,21.55703]
[1778056452059,35.93,81825.75,0.0,0.21418,0.00011,21.54197]
[1778056452409,35.93,81829.96,0.0,0.21464,0.00011,21.57012]
[1778056453317,35.93,81831.75,0.0,0.21484,0.00011,21.58217]
[1778056453682,35.93,81831.75,0.0,0.21484,0.00011,21.58217]
[1778056453706,35.93,81831.75,0.0,0.21484,0.00011,21.58217]
[1778056454231,35.93,81833.29,0.0,0.21501,0.00011,21.59252]
[1778056454513,35.93,81833.29,0.0,0.21501,0.00011,21.59252]
[1778056454555,35.93,81833.29,0.0,0.21501,0.00011,21.59252]
[1778056454625,35.93,81833.29,0.0,0.21501,0.00011,21.59252]
[1778056454893,35.93,81833.29,0.0,0.21501,0.00011,21.59252]
[1778056455177,35.93,81833.81,0.0,0.21507,0.00011,21.59605]
[1778056455419,35.93,81833.81,0.0,0.21507,0.00011,21.59605]
[1778056455613,35.93,81833.81,0.0,0.21507,0.00011,21.59605]
[1778056455663,35.93,81833.81,0.0,0.21507,0.00011,21.59605]
[1778056455707,35.93,81833.81,0.0,0.21507,0.00011,21.59605]
[1778056456090,35.93,81833.81,0.0,0.21507,0.00011,21.59605]
[1778056456154,35.93,81833.81,0.0,0.21507,0.00011,21.59605]
[1778056456254,35.93,81815.39,0.0,0.21304,0.00011,21.47264]
[1778056456412,35.93,81815.39,0.0,0.21304,0.00011,21.47264]
[1778056456874,35.93,81815.39,0.0,0.21304,0.00011,21.47264]
[1778056457155,35.93,81815.39,0.0,0.21304,0.00011,21.47264]
[1778056457221,35.93,81815.39,0.0,0.21304,0.00011,21.47264]
[1778056457225,35.93,81812.1,0.0,0.21268,0.00011,21.45059]
[1778056458141,35.93,81812.1,0.0,0.21268,0.00011,21.45059]
[1778056458169,35.93,81820.77,0.0,0.21363,0.00011,21.50859]
[1778056460206,35.93,81820.77,0.0,0.21363,0.00011,21.50854]
[1778056460648,35.93,81827.42,0.0,0.21436,0.00011,21.55293]
[1778056461277,35.93,81827.42,0.0,0.21436,0.00011,21.55293]
[1778056461308,35.93,81827.42,0.0,0.21436,0.00011,21.55293]
[1778056461492,35.93,81828.23,0.0,0.21444,0.00011,21.55831]
[1778056461661,35.93,81828.23,0.0,0.21444,0.00011,21.55831]
[1778056461777,35.93,81828.23,0.0,0.21444,0.00011,21.55831]
[1778056462081,35.93,81828.23,0.0,0.21444,0.00011,21.55831]
[1778056462294,35.93,81825.1,0.0,0.2141,0.00011,21.5372]
[1778056462407,35.93,81825.1,0.0,0.2141,0.00011,21.5372]
[1778056462720,35.93,81825.1,0.0,0.2141,0.00011,21.5372]
[1778056462921,35.93,81785.1,0.0,0.20973,0.00011,21.26844]
[1778056463432,35.93,81785.1,0.0,0.20973,0.00011,21.26844]
[1778056464045,35.93,81785.1,0.0,0.20973,0.00011,21.26844]
[1778056464073,35.93,81785.1,0.0,0.20973,0.00011,21.26844]
[1778056464155,35.93,81769.66,0.0,0.20805,0.00011,21.16438]
[1778056464804,35.93,81769.66,0.0,0.20805,0.00011,21.16438]
[1778056464833,35.93,81769.66,0.0,0.20805,0.00011,21.16438]
[1778056464845,35.93,81769.66,0.0,0.20805,0.00011,21.16438]
[1778056465190,35.93,81769.66,0.0,0.20805,0.00011,21.16438]
[1778056465212,35.93,81769.66,0.0,0.20805,0.00011,21.16438]
[1778056465246,35.93,81766.15,0.0,0.20768,0.00011,21.14069]
[1778056466353,35.93,81766.7,0.0,0.20773,0.00011,21.14435]
[1778056466392,35.93,81766.7,0.0,0.20773,0.00011,21.14435]
[1778056466404,35.93,81766.7,0.0,0.20773,0.00011,21.14435]
[1778056467064,35.93,81766.7,0.0,0.20773,0.00011,21.14435]
[1778056467154,35.93,81759.27,0.0,0.20693,0.00011,21.09412]
[1778056467974,35.93,81759.27,0.0,0.20693,0.00011,21.09412]
[1778056468168,35.93,81759.27,0.0,0.20693,0.00011,21.09412]
[1778056468639,35.93,81757.42,0.0,0.20673,0.00011,21.08139]
[1778056469259,35.93,81757.42,0.0,0.20673,0.00011,21.08139]
[1778056470329,35.93,81755.81,0.0,0.20656,0.00011,21.07051]
[1778056470865,35.93,81756.28,0.0,0.2066,0.00011,21.07347]
[1778056471233,35.93,81751.37,0.0,0.20604,0.00011,21.03568]
[1778056471495,35.93,81751.37,0.0,0.20604,0.00011,21.03568]
[1778056472249,35.93,81751.37,0.0,0.20604,0.00011,21.03568]
[1778056472479,35.93,81751.37,0.0,0.20604,0.00011,21.03556]
[1778056472720,35.93,81747.17,0.0,0.20559,0.00011,21.00715]
[1778056473391,35.93,81747.17,0.0,0.20559,0.00011,21.00715]
[1778056473422,35.93,81747.17,0.0,0.20559,0.00011,21.00715]
[1778056473728,35.93,81745.13,0.0,0.20537,0.00011,20.99326]
[1778056477370,35.93,81739.66,0.0,0.20478,0.00011,20.95601]
[1778056478809,35.93,81739.66,0.0,0.20477,0.00011,20.95571]
[1778056478821,35.93,81739.66,0.0,0.20477,0.00011,20.95571]
[1778056478827,35.93,81739.66,0.0,0.20477,0.00011,20.95571]
[1778056479300,35.93,81725.27,0.0,0.20323,0.00011,20.85814]
[1778056479389,35.93,81725.27,0.0,0.20323,0.00011,20.85814]
[1778056481678,35.92,81721.46,0.0,0.20282,0.00011,20.83174]
[1778056481739,35.92,81721.46,0.0,0.20282,0.00011,20.83174]
[1778056481764,35.92,81721.46,0.0,0.20282,0.00011,20.83174]
[1778056482067,35.92,81721.46,0.0,0.20282,0.00011,20.83174]
[1778056482268,35.92,81709.5,0.0,0.20154,0.00011,20.75028]
[1778056483468,35.92,81709.5,0.0,0.20154,0.00011,20.75028]
[1778056483584,35.92,81709.5,0.0,0.20154,0.00011,20.75028]
[1778056484046,35.92,81709.5,0.0,0.20154,0.00011,20.75028]
[1778056484247,35.92,81698.01,0.0,0.20032,0.00011,20.67187]
[1778056486406,35.92,81691.96,0.0,0.19968,0.00011,20.63066]
[1778056486436,35.92,81689.45,0.0,0.19942,0.00011,20.61344]
[1778056486468,35.92,81689.45,0.0,0.19942,0.00011,20.61344]
[1778056486496,35.92,81689.45,0.0,0.19942,0.00011,20.61344]
[1778056487985,35.92,81689.45,0.0,0.19941,0.00011,20.6131]
[1778056490281,35.92,81687.21,0.0,0.19917,0.00011,20.59764]
[1778056490319,35.92,81692.75,0.0,0.19975,0.00011,20.6352]
[1778056490967,35.92,81692.75,0.0,0.19975,0.00011,20.6352]
[1778056491026,35.92,81692.75,0.0,0.19975,0.00011,20.6352]
[1778056491082,35.92,81692.75,0.0,0.19975,0.00011,20.6352]
[1778056491084,35.92,81692.75,0.0,0.19975,0.00011,20.6352]
[1778056491244,35.92,81695.4,0.0,0.20003,0.00011,20.6528]
[1778056495548,35.92,81696.58,0.0,0.20014,0.00011,20.66007]
[1778056495575,35.92,81696.58,0.0,0.20014,0.00011,20.66007]
[1778056495604,35.92,81696.58,0.0,0.20014,0.00011,20.66007]
[1778056495629,35.92,81696.58,0.0,0.20014,0.00011,20.66007]
[1778056495636,35.92,81696.58,0.0,0.20014,0.00011,20.66007]
[1778056499175,35.92,81690.63,0.0,0.1995,0.00011,20.61859]
[1778056501839,35.91,81690.74,0.0,0.1995,0.00011,20.61877]
[1778056501983,35.91,81690.74,0.0,0.1995,0.00011,20.61877]
[1778056502363,35.91,81703.3,0.0,0.20082,0.00011,20.70392]
[1778056503581,35.91,81708.68,0.0,0.20139,0.00011,20.74041]
[1778056504199,35.91,81712.85,0.0,0.20183,0.00011,20.76861]
[1778056505056,35.91,81712.85,0.0,0.20183,0.00011,20.76861]
[1778056505110,35.91,81716.24,0.0,0.20218,0.00011,20.79146]
[1778056509290,35.91,81717.44,0.0,0.20231,0.00011,20.79917]
[1778056511048,35.91,81721.89,0.0,0.20277,0.00011,20.82894]
[1778056511264,35.91,81735.97,0.0,0.20427,0.00011,20.92441]
[1778056511745,35.91,81735.97,0.0,0.20427,0.00011,20.92441]
[1778056512257,35.91,81726.78,0.0,0.20329,0.00011,20.86188]
[1778056515711,35.91,81724.41,0.0,0.20302,0.00011,20.84503]
[1778056521069,35.9,81725.44,0.0,0.20311,0.00011,20.85045]
[1778056524906,35.9,81731.83,0.0,0.20378,0.00011,20.89304]
[1778056524961,35.9,81731.83,0.0,0.20378,0.00011,20.89304]
[1778056525055,35.9,81731.83,0.0,0.20378,0.00011,20.89304]
[1778056525102,35.9,81731.83,0.0,0.20378,0.00011,20.89304]
[1778056525135,35.9,81718.95,0.0,0.2024,0.00011,20.80528]
[1778056527279,35.9,81718.95,0.0,0.20239,0.00011,20.80499]
[1778056529175,35.9,81710.21,0.0,0.20146,0.00011,20.74512]
[1778056529351,35.9,81710.21,0.0,0.20146,0.00011,20.74512]
[1778056529369,35.9,81709.75,0.0,0.20141,0.00011,20.74188]
[1778056529858,35.9,81709.75,0.0,0.20141,0.00011,20.74188]
[1778056530239,35.9,81718.85,0.0,0.20237,0.00011,20.80366]
[1778056531398,35.9,81718.85,0.0,0.20237,0.00011,20.80366]
[1778056531403,35.9,81718.85,0.0,0.20237,0.00011,20.80366]
[1778056531975,35.9,81718.85,0.0,0.20234,0.00011,20.79948]
[1778056532148,35.9,81722.86,0.0,0.20276,0.00011,20.82633]
[1778056533581,35.9,81724.68,0.0,0.20295,0.00011,20.83847]
[1778056533856,35.9,81724.68,0.0,0.20295,0.00011,20.83847]
[1778056533977,35.9,81724.68,0.0,0.20295,0.00011,20.83847]
[1778056535929,35.9,81726.13,0.0,0.2031,0.00011,20.84783]
[1778056536345,35.9,81727.13,0.0,0.2032,0.00011,20.85437]
[1778056537966,35.9,81727.58,0.0,0.20325,0.00011,20.85743]
[1778056538191,35.9,81727.58,0.0,0.20325,0.00011,20.85717]
[1778056539548,35.89,81729.11,0.0,0.20341,0.00011,20.8673]
[1778056540204,35.89,81731.33,0.0,0.20364,0.00011,20.88211]
[1778056542999,35.89,81739.52,0.0,0.20451,0.00011,20.93724]
[1778056543484,35.89,81741.62,0.0,0.20473,0.00011,20.95129]
[1778056544020,35.89,81741.62,0.0,0.20473,0.00011,20.95129]
[1778056544028,35.89,81741.62,0.0,0.20473,0.00011,20.95129]
[1778056544271,35.89,81741.62,0.0,0.20473,0.00011,20.95129]
[1778056544324,35.89,81754.4,0.0,0.2061,0.00011,21.03757]
[1778056546083,35.89,81754.4,0.0,0.2061,0.00011,21.03742]
[1778056546246,35.89,81753.16,0.0,0.20596,0.00011,21.02888]
[1778056547032,35.89,81753.16,0.0,0.20596,0.00011,21.02888]
[1778056548707,35.89,81747.36,0.0,0.20533,0.00011,20.98946]
[1778056550088,35.89,81747.37,0.0,0.20533,0.00011,20.98943]
[1778056550275,35.89,81747.29,0.0,0.20532,0.00011,20.98866]
[1778056550799,35.89,81747.29,0.0,0.20532,0.00011,20.98866]
[1778056551811,35.89,81748.4,0.0,0.20544,0.00011,20.99618]
[1778056552116,35.89,81748.4,0.0,0.20544,0.00011,20.99618]
[1778056552287,35.89,81741.09,0.0,0.20465,0.00011,20.94651]
[1778056554067,35.89,81740.78,0.0,0.20462,0.00011,20.94418]
[1778056554352,35.89,81740.78,0.0,0.20462,0.00011,20.94418]
[1778056554369,35.89,81740.78,0.0,0.20462,0.00011,20.94418]
[1778056554441,35.89,81746.29,0.0,0.2052,0.00011,20.98131]
[1778056554478,35.89,81746.29,0.0,0.2052,0.00011,20.98131]
[1778056555073,35.89,81746.29,0.0,0.2052,0.00011,20.98131]
[1778056555179,35.89,81746.29,0.0,0.2052,0.00011,20.98131]
[1778056555348,35.89,81746.29,0.0,0.2052,0.00011,20.98131]
[1778056555828,35.89,81746.63,0.0,0.20523,0.00011,20.9831]
[1778056555854,35.89,81746.63,0.0,0.20523,0.00011,20.9831]
[1778056556106,35.89,81746.63,0.0,0.20523,0.00011,20.9831]
[1778056556326,35.89,81746.63,0.0,0.20523,0.00011,20.98298]
[1778056560109,35.89,81744.87,0.0,0.20504,0.00011,20.97081]
[1778056560346,35.89,81744.22,0.0,0.20497,0.00011,20.9663]
[1778056563836,35.89,81743.28,0.0,0.20486,0.00011,20.9595]
[1778056564355,35.89,81743.28,0.0,0.20486,0.00011,20.9595]
[1778056564458,35.89,81754.09,0.0,0.20602,0.00011,21.03266]
[1778056566073,35.88,81753.97,0.0,0.206,0.00011,21.03181]
[1778056566388,35.88,81768.26,0.0,0.20755,0.00011,21.12848]
[1778056566684,35.88,81768.26,0.0,0.20755,0.00011,21.12848]
[1778056567073,35.88,81768.26,0.0,0.20755,0.00011,21.12848]
[1778056567395,35.89,81764.94,0.0,0.20719,0.00011,21.10607]
[1778056568401,35.89,81764.94,0.0,0.20719,0.00011,21.10607]
[1778056569413,35.88,81763.38,0.0,0.20701,0.00011,21.09526]
[1778056569498,35.88,81763.38,0.0,0.20701,0.00011,21.09526]
[1778056570105,35.88,81763.38,0.0,0.20701,0.00011,21.09526]
[1778056572003,35.88,81754.53,0.0,0.20605,0.00011,21.03487]
[1778056572033,35.88,81754.53,0.0,0.20605,0.00011,21.03487]
[1778056572656,35.88,81749.9,0.0,0.20555,0.00011,21.00332]
[1778056572698,35.88,81749.9,0.0,0.20555,0.00011,21.00332]
[1778056572779,35.88,81749.9,0.0,0.20555,0.00011,21.00332]
[1778056573259,35.88,81749.9,0.0,0.20555,0.00011,21.00332]
[1778056573442,35.88,81747.31,0.0,0.20527,0.00011,20.9856]
[1778056573945,35.88,81747.31,0.0,0.20527,0.00011,20.9856]
[1778056573961,35.88,81747.31,0.0,0.20527,0.00011,20.9856]
[1778056574448,35.88,81744.5,0.0,0.20497,0.00011,20.96641]
[1778056575060,35.88,81744.5,0.0,0.20497,0.00011,20.96641]
[1778056575456,35.88,81740.7,0.0,0.20456,0.00011,20.94051]
[1778056576243,35.88,81740.7,0.0,0.20456,0.00011,20.94051]
[1778056576522,35.88,81740.98,0.0,0.20459,0.00011,20.94229]
[1778056578446,35.88,81737.36,0.0,0.2042,0.00011,20.91763]
[1778056578477,35.88,81732.01,0.0,0.20362,0.00011,20.88126]
[1778056583482,35.88,81731.34,0.0,0.20355,0.00011,20.87661]
[1778056583995,35.88,81734.85,0.0,0.20392,0.00011,20.90035]
[1778056584024,35.88,81737.73,0.0,0.20423,0.00011,20.91983]
[1778056585409,35.88,81737.73,0.0,0.20423,0.00011,20.91983]
[1778056585429,35.88,81740.21,0.0,0.20449,0.00011,20.93657]
[1778056585902,35.88,81740.21,0.0,0.20449,0.00011,20.93657]
[1778056587723,35.88,81750.67,0.0,0.20561,0.00011,21.00711]
[1778056588569,35.88,81757.73,0.0,0.20637,0.00011,21.05492]
[1778056588833,35.88,81757.73,0.0,0.20637,0.00011,21.05492]
[1778056589251,35.88,81761.13,0.0,0.20673,0.00011,21.07773]
[1778056590716,35.88,81768.44,0.0,0.20752,0.00011,21.12678]
[1778056591516,35.88,81778.2,0.0,0.20854,0.00011,21.18852]
[1778056591892,35.88,81778.2,0.0,0.20854,0.00011,21.18852]
[1778056591916,35.88,81778.2,0.0,0.20854,0.00011,21.18852]
[1778056591937,35.88,81778.2,0.0,0.20854,0.00011,21.18852]
[1778056592191,35.88,81785.26,0.0,0.20931,0.00011,21.23604]
[1778056593515,35.88,81791.08,0.0,0.20994,0.00011,21.27528]
[1778056594271,35.88,81795.22,0.0,0.21039,0.00011,21.30301]
[1778056595207,35.88,81795.22,0.0,0.21039,0.00011,21.30301]
[1778056598407,35.88,81783.67,0.0,0.20912,0.00011,21.22434]
[1778056598733,35.88,81783.67,0.0,0.20912,0.00011,21.22434]
[1778056598758,35.88,81783.67,0.0,0.20912,0.00011,21.22434]
[1778056598765,35.88,81783.67,0.0,0.20912,0.00011,21.22434]
[1778056599335,35.87,81778.77,0.0,0.20858,0.00011,21.19113]
[1778056600368,35.87,81778.77,0.0,0.20858,0.00011,21.19113]
[1778056600383,35.87,81777.7,0.0,0.20847,0.00011,21.1838]
[1778056600745,35.87,81777.7,0.0,0.20847,0.00011,21.1838]
[1778056601204,35.87,81777.7,0.0,0.20847,0.00011,21.1838]
[1778056601386,35.87,81777.7,0.0,0.20847,0.00011,21.1838]
[1778056601423,35.87,81771.9,0.0,0.20783,0.00011,21.14435]
[1778056601921,35.87,81771.9,0.0,0.20783,0.00011,21.14435]
[1778056602670,35.87,81768.45,0.0,0.20746,0.00011,21.12103]
[1778056602842,35.87,81768.45,0.0,0.20746,0.00011,21.12103]
[1778056602863,35.87,81766.21,0.0,0.20721,0.00011,21.10541]
[1778056608691,35.87,81761.57,0.0,0.20669,0.00011,21.07304]
[1778056609694,35.87,81761.57,0.0,0.20669,0.00011,21.07304]
[1778056609792,35.87,81761.57,0.0,0.20669,0.00011,21.07304]
[1778056611702,35.87,81763.82,0.0,0.20693,0.00011,21.08757]
[1778056612863,35.87,81763.67,0.0,0.20691,0.00011,21.08631]
[1778056612932,35.87,81764.49,0.0,0.20699,0.00011,21.09139]
[1778056616893,35.87,81764.74,0.0,0.20701,0.00011,21.09261]
[1778056617250,35.86,81770.86,0.0,0.20766,0.00011,21.13364]
[1778056618538,35.86,81770.86,0.0,0.20766,0.00011,21.13351]
[1778056619340,35.86,81770.86,0.0,0.20766,0.00011,21.13351]
[1778056621218,35.86,81769.15,0.0,0.20747,0.00011,21.1218]
[1778056621264,35.86,81768.0,0.0,0.20734,0.00011,21.1137]
[1778056622797,35.86,81771.53,0.0,0.20772,0.00011,21.13734]
[1778056623046,35.86,81773.85,0.0,0.20797,0.00011,21.15303]
[1778056623726,35.86,81773.85,0.0,0.20797,0.00011,21.15303]
[1778056625789,35.86,81774.66,0.0,0.20805,0.00011,21.15819]
[1778056625890,35.86,81775.97,0.0,0.20819,0.00011,21.16686]
[1778056627707,35.86,81774.86,0.0,0.20807,0.00011,21.15917]
[1778056628368,35.86,81774.86,0.0,0.20807,0.00011,21.15917]
[1778056632531,35.86,81768.71,0.0,0.2074,0.00011,21.11745]
[1778056633095,35.86,81766.95,0.0,0.20721,0.00011,21.10553]
[1778056633816,35.86,81765.76,0.0,0.20708,0.00011,21.09748]
[1778056634345,35.86,81765.25,0.0,0.20702,0.00011,21.09389]
[1778056635070,35.86,81765.25,0.0,0.20702,0.00011,21.09389]
[1778056635095,35.86,81765.7,0.0,0.20707,0.00011,21.09667]
[1778056638220,35.86,81766.41,0.0,0.20714,0.00011,21.10105]
[1778056639108,35.86,81758.56,0.0,0.20629,0.00011,21.04766]
[1778056639148,35.86,81756.79,0.0,0.20609,0.00011,21.03545]
[1778056643020,35.86,81755.45,0.0,0.20594,0.00011,21.02579]
[1778056643055,35.86,81758.67,0.0,0.20628,0.00011,21.04741]
[1778056648973,35.85,81762.65,0.0,0.20669,0.00011,21.07333]
[1778056654008,35.85,81765.29,0.0,0.20694,0.00011,21.08656]
[1778056656287,35.85,81762.77,0.0,0.20667,0.00011,21.0694]
[1778056657076,35.85,81757.58,0.0,0.20611,0.00011,21.03415]
[1778056660054,35.85,81756.87,0.0,0.20603,0.00011,21.02921]
[1778056660871,35.85,81757.45,0.0,0.20609,0.00011,21.03296]
[1778056660884,35.85,81757.45,0.0,0.20609,0.00011,21.03296]
[1778056660890,35.85,81757.45,0.0,0.20609,0.00011,21.03296]
[1778056660903,35.85,81757.45,0.0,0.20609,0.00011,21.03296]
[1778056661273,35.85,81757.03,0.0,0.20604,0.00011,21.02992]
[1778056662490,35.85,81757.03,0.0,0.20604,0.00011,21.02992]
[1778056662544,35.85,81751.05,0.0,0.20539,0.00011,20.98919]
[1778056664482,35.85,81740.39,0.0,0.20425,0.00011,20.91653]
[1778056667725,35.85,81738.57,0.0,0.20405,0.00011,20.904]
[1778056670690,35.85,81732.69,0.0,0.20342,0.00011,20.8639]
[1778056671950,35.85,81730.95,0.0,0.20323,0.00011,20.85207]
[1778056672015,35.85,81730.95,0.0,0.20323,0.00011,20.85207]
[1778056681043,35.85,81732.39,0.0,0.20339,0.00011,20.86197]
[1778056685663,35.85,81732.68,0.0,0.20342,0.00011,20.86406]
[1778056685682,35.85,81732.68,0.0,0.20342,0.00011,20.86406]
[1778056687502,35.85,81732.91,0.0,0.20344,0.00011,20.86564]
[1778056687522,35.85,81732.91,0.0,0.20344,0.00011,20.86564]
[1778056689057,35.85,81730.73,0.0,0.20321,0.00011,20.8507]
[1778056689651,35.85,81730.73,0.0,0.20321,0.00011,20.85057]
[1778056690326,35.85,81730.73,0.0,0.20321,0.00011,20.85057]
[1778056690387,35.85,81730.73,0.0,0.20321,0.00011,20.85057]
[1778056690498,35.85,81727.74,0.0,0.20288,0.00011,20.8301]
[1778056690736,35.85,81727.74,0.0,0.20288,0.00011,20.8301]
[1778056691269,35.85,81727.96,0.0,0.2029,0.00011,20.83123]
[1778056692277,35.85,81718.69,0.0,0.20191,0.00011,20.76793]
[1778056697311,35.84,81715.16,0.0,0.20152,0.00011,20.74316]
[1778056699325,35.84,81726.63,0.0,0.20274,0.00011,20.82109]
[1778056704360,35.84,81723.5,0.0,0.20239,0.00011,20.79875]
[1778056705832,35.84,81725.13,0.0,0.20256,0.00011,20.80966]
[1778056707851,35.84,81726.68,0.0,0.20272,0.00011,20.81981]
[1778056713238,35.84,81722.4,0.0,0.20222,0.00011,20.78557]
[1778056717730,35.84,81718.1,0.0,0.20175,0.00011,20.75557]
[1778056717976,35.84,81718.1,0.0,0.20175,0.00011,20.75557]
[1778056718459,35.84,81718.1,0.0,0.20175,0.00011,20.75545]
[1778056719154,35.84,81718.1,0.0,0.20175,0.00011,20.75545]
[1778056719464,35.84,81715.09,0.0,0.20143,0.00011,20.73476]
[1778056719642,35.84,81715.09,0.0,0.20143,0.00011,20.73476]
[1778056720203,35.84,81715.09,0.0,0.20143,0.00011,20.73476]
[1778056720898,35.84,81708.22,0.0,0.2007,0.00011,20.68791]
[1778056721583,35.84,81705.52,0.0,0.20041,0.00011,20.66947]
[1778056723991,35.84,81705.27,0.0,0.20038,0.00011,20.6678]
[1778056724101,35.84,81705.27,0.0,0.20038,0.00011,20.6678]
[1778056724186,35.84,81705.27,0.0,0.20038,0.00011,20.6678]
[1778056724202,35.84,81705.27,0.0,0.20038,0.00011,20.6678]
[1778056724597,35.84,81693.74,0.0,0.19916,0.00011,20.58906]
[1778056725970,35.84,81687.73,0.0,0.19853,0.00011,20.54779]
[1778056727712,35.84,81685.89,0.0,0.19833,0.00011,20.53504]
[1778056729669,35.83,81683.32,0.0,0.19805,0.00011,20.51714]
[1778056729771,35.83,81683.32,0.0,0.19805,0.00011,20.51714]
[1778056729912,35.83,81683.32,0.0,0.19805,0.00011,20.51714]
[1778056729919,35.83,81683.32,0.0,0.19805,0.00011,20.51714]
[1778056730543,35.83,81683.05,0.0,0.19802,0.00011,20.51516]
[1778056731396,35.83,81683.05,0.0,0.19802,0.00011,20.51516]
[1778056731449,35.83,81683.05,0.0,0.19802,0.00011,20.51516]
[1778056731554,35.83,81664.87,0.0,0.19611,0.0001,20.39051]
[1778056732151,35.83,81664.87,0.0,0.19611,0.0001,20.39051]
[1778056732195,35.83,81664.87,0.0,0.19611,0.0001,20.39051]
[1778056732557,35.83,81664.87,0.0,0.19611,0.0001,20.39051]
[1778056735855,35.83,81667.87,0.0,0.19642,0.0001,20.41054]
[1778056738426,35.83,81665.48,0.0,0.19616,0.0001,20.39377]
[1778056738644,35.83,81665.48,0.0,0.19616,0.0001,20.39377]
[1778056739336,35.83,81664.7,0.0,0.19607,0.0001,20.38824]
[1778056740013,35.83,81661.35,0.0,0.19572,0.0001,20.36493]
[1778056740252,35.83,81661.35,0.0,0.19572,0.0001,20.36493]
[1778056740261,35.83,81661.35,0.0,0.19572,0.0001,20.36493]
[1778056740615,35.83,81661.15,0.0,0.1957,0.0001,20.36356]
[1778056741913,35.83,81659.26,0.0,0.1955,0.0001,20.35031]
[1778056742156,35.83,81659.26,0.0,0.1955,0.0001,20.35031]
[1778056742208,35.83,81659.26,0.0,0.1955,0.0001,20.35031]
[1778056742637,35.83,81659.99,0.0,0.19557,0.0001,20.35517]
[1778056743976,35.83,81653.03,0.0,0.19484,0.0001,20.30718]
[1778056744109,35.83,81653.03,0.0,0.19484,0.0001,20.30718]
[1778056745962,35.83,81643.3,0.0,0.19382,0.0001,20.24001]
[1778056746426,35.83,81643.3,0.0,0.19382,0.0001,20.24001]
[1778056746455,35.83,81643.3,0.0,0.19382,0.0001,20.24001]
[1778056746485,35.83,81643.3,0.0,0.19382,0.0001,20.24001]
[1778056746507,35.83,81643.3,0.0,0.19382,0.0001,20.24001]
[1778056747029,35.83,81641.21,0.0,0.1936,0.0001,20.22565]
[1778056747645,35.83,81641.21,0.0,0.1936,0.0001,20.22565]
[1778056747844,35.83,81642.68,0.0,0.19375,0.0001,20.23549]
[1778056748677,35.83,81637.49,0.0,0.19321,0.0001,20.19982]
[1778056749041,35.83,81637.49,0.0,0.19321,0.0001,20.19982]
[1778056750360,35.83,81629.18,0.0,0.19236,0.0001,20.14327]
[1778056750643,35.83,81629.18,0.0,0.19236,0.0001,20.14327]
[1778056750707,35.83,81609.63,0.0,0.19033,0.0001,20.00808]
[1778056751054,35.83,81609.63,0.0,0.19033,0.0001,20.00808]
[1778056752196,35.83,81609.63,0.0,0.19033,0.0001,20.00831]
[1778056752950,35.83,81602.5,0.0,0.1896,0.0001,19.95915]
[1778056753538,35.83,81602.5,0.0,0.1896,0.0001,19.95915]
[1778056754225,35.83,81599.44,0.0,0.18927,0.0001,19.93724]
[1778056754262,35.83,81599.44,0.0,0.18927,0.0001,19.93724]
[1778056754277,35.83,81599.44,0.0,0.18927,0.0001,19.93724]
[1778056754719,35.83,81601.49,0.0,0.18949,0.0001,19.95138]
[1778056758853,35.83,81595.94,0.0,0.18892,0.0001,19.91314]
[1778056759626,35.83,81595.94,0.0,0.18892,0.0001,19.91314]
[1778056759672,35.83,81595.94,0.0,0.18892,0.0001,19.91314]
[1778056759763,35.83,81598.66,0.0,0.1892,0.0001,19.9319]
[1778056761770,35.83,81616.63,0.0,0.19105,0.0001,20.05624]
[1778056762566,35.83,81616.63,0.0,0.19105,0.0001,20.05624]
[1778056762616,35.83,81616.63,0.0,0.19105,0.0001,20.05624]
[1778056762638,35.83,81622.74,0.0,0.19169,0.0001,20.09848]
[1778056763656,35.83,81622.74,0.0,0.19169,0.0001,20.09848]
[1778056763757,35.83,81624.8,0.0,0.1919,0.0001,20.11266]
[1778056764209,35.83,81624.8,0.0,0.1919,0.0001,20.11266]
[1778056764228,35.83,81624.8,0.0,0.1919,0.0001,20.11266]
[1778056764290,35.83,81620.07,0.0,0.19141,0.0001,20.08021]
[1778056764796,35.83,81620.07,0.0,0.19141,0.0001,20.08021]
[1778056764817,35.83,81620.07,0.0,0.19141,0.0001,20.08021]
[1778056765303,35.83,81617.83,0.0,0.19118,0.0001,20.06476]
[1778056766608,35.83,81617.83,0.0,0.19118,0.0001,20.06476]
[1778056766644,35.83,81617.83,0.0,0.19118,0.0001,20.06476]
[1778056766744,35.83,81615.16,0.0,0.1909,0.0001,20.0464]
[1778056767713,35.83,81615.16,0.0,0.1909,0.0001,20.0464]
[1778056767718,35.83,81615.16,0.0,0.1909,0.0001,20.0464]
[1778056768203,35.83,81615.69,0.0,0.19096,0.0001,20.0501]
[1778056768583,35.83,81616.32,0.0,0.19102,0.0001,20.05444]
[1778056769993,35.83,81616.79,0.0,0.19107,0.0001,20.05773]
[1778056770089,35.83,81617.29,0.0,0.19113,0.0001,20.06126]
[1778056772251,35.83,81617.29,0.0,0.19113,0.0001,20.06126]
[1778056772257,35.83,81616.02,0.0,0.19097,0.0001,20.04839]
[1778056773928,35.83,81615.57,0.0,0.19092,0.0001,20.04529]
[1778056774049,35.83,81615.57,0.0,0.19092,0.0001,20.04529]
[1778056775626,35.83,81616.33,0.0,0.191,0.0001,20.0506]
[1778056776344,35.83,81615.95,0.0,0.19096,0.0001,20.04799]
[1778056777870,35.83,81615.49,0.0,0.19092,0.0001,20.04488]
[1778056783041,35.83,81614.51,0.0,0.19082,0.0001,20.03819]
[1778056788962,35.83,81613.95,0.0,0.19076,0.0001,20.03425]
[1778056792862,35.83,81615.91,0.0,0.19096,0.0001,20.04766]
[1778056794662,35.83,81615.65,0.0,0.19093,0.0001,20.04582]
[1778056795727,35.83,81618.96,0.0,0.19127,0.0001,20.06867]
[1778056798131,35.83,81619.79,0.0,0.19136,0.0001,20.07437]
[1778056803059,35.83,81622.72,0.0,0.19166,0.0001,20.09452]
[1778056809102,35.83,81628.21,0.0,0.19223,0.0001,20.13235]
[1778056814137,35.83,81627.69,0.0,0.19217,0.0001,20.12871]
[1778056819172,35.83,81630.03,0.0,0.19242,0.0001,20.14475]
[1778056824248,35.83,81624.94,0.0,0.19189,0.0001,20.10969]
[1778056829458,35.83,81619.83,0.0,0.19136,0.0001,20.07471]
[1778056835284,35.83,81622.34,0.0,0.19159,0.0001,20.08734]
[1778056840797,35.83,81621.6,0.0,0.1915,0.0001,20.08187]
[1778056846361,35.82,81620.44,0.0,0.19137,0.0001,20.07289]
[1778056847577,35.82,81620.44,0.0,0.19137,0.0001,20.07289]
[1778056849452,35.82,81620.73,0.0,0.1914,0.0001,20.07475]
[1778056849486,35.82,81618.61,0.0,0.19118,0.0001,20.06002]
[1778056855773,35.82,81618.18,0.0,0.19112,0.0001,20.05645]
[1778056861468,35.82,81616.34,0.0,0.19092,0.0001,20.04308]
[1778056862432,35.82,81616.34,0.0,0.19092,0.0001,20.04308]
[1778056863144,35.82,81618.06,0.0,0.1911,0.0001,20.05484]
[1778056866380,35.82,81614.97,0.0,0.19077,0.0001,20.0331]
[1778056869762,35.82,81613.68,0.0,0.19063,0.0001,20.02397]
[1778056870561,35.82,81613.46,0.0,0.19061,0.0001,20.02234]
[1778056873734,35.82,81610.96,0.0,0.19035,0.0001,20.00475]
[1778056873804,35.82,81612.01,0.0,0.19045,0.0001,20.01177]
[1778056878083,35.82,81618.24,0.0,0.19109,0.0001,20.05438]
[1778056878587,35.82,81619.87,0.0,0.19126,0.0001,20.06562]
[1778056879871,35.82,81629.48,0.0,0.19225,0.0001,20.13184]
[1778056885693,35.82,81631.25,0.0,0.19244,0.0001,20.14405]
[1778056885835,35.82,81631.25,0.0,0.19244,0.0001,20.14405]
[1778056885851,35.82,81631.25,0.0,0.19244,0.0001,20.14405]
[1778056885861,35.82,81631.25,0.0,0.19244,0.0001,20.14405]
[1778056885853,35.82,81632.34,0.0,0.19255,0.0001,20.15156]
[1778056886883,35.82,81632.34,0.0,0.19255,0.0001,20.15156]
[1778056887651,35.82,81633.94,0.0,0.19272,0.0001,20.16259]
[1778056888021,35.82,81633.94,0.0,0.19272,0.0001,20.16259]
[1778056888658,35.82,81633.93,0.0,0.19271,0.0001,20.16252]
[1778056889328,35.82,81633.93,0.0,0.19271,0.0001,20.16252]
[1778056889665,35.82,81636.15,0.0,0.19295,0.0001,20.17779]
[1778056894700,35.82,81637.85,0.0,0.19309,0.0001,20.18513]
[1778056898269,35.82,81638.28,0.0,0.19313,0.0001,20.188]
[1778056898729,35.82,81638.27,0.0,0.19313,0.0001,20.18794]
[1778056903764,35.82,81639.42,0.0,0.19325,0.0001,20.19574]
[1778056909108,35.82,81641.55,0.0,0.19347,0.0001,20.21029]
[1778056909224,35.82,81641.55,0.0,0.19347,0.0001,20.21029]
[1778056910431,35.82,81641.7,0.0,0.19349,0.0001,20.21129]
[1778056910813,35.82,81647.74,0.0,0.19411,0.0001,20.2527]
[1778056912903,35.82,81648.31,0.0,0.19417,0.0001,20.25653]
[1778056916271,35.82,81643.5,0.0,0.19367,0.0001,20.22333]
[1778056916855,35.82,81645.46,0.0,0.19387,0.0001,20.23677]
[1778056921196,35.82,81649.97,0.0,0.19434,0.0001,20.26755]
[1778056921828,35.82,81649.97,0.0,0.19434,0.0001,20.26755]
[1778056921899,35.81,81649.87,0.0,0.19433,0.0001,20.26675]
[1778056922270,35.81,81649.87,0.0,0.19433,0.0001,20.26675]
[1778056922286,35.81,81649.87,0.0,0.19433,0.0001,20.26675]
[1778056922367,35.81,81649.87,0.0,0.19433,0.0001,20.26675]
[1778056922900,35.81,81659.36,0.0,0.19532,0.0001,20.33184]
[1778056923934,35.81,81675.31,0.0,0.19699,0.00011,20.44123]
[1778056924316,35.81,81675.31,0.0,0.19699,0.00011,20.44123]
[1778056924349,35.81,81675.31,0.0,0.19699,0.00011,20.44123]
[1778056924915,35.81,81675.31,0.0,0.19699,0.00011,20.44114]
[1778056925371,35.81,81675.31,0.0,0.19699,0.00011,20.44114]
[1778056926415,35.81,81672.66,0.0,0.19671,0.00011,20.42286]
[1778056926929,35.81,81671.99,0.0,0.19663,0.00011,20.41815]
[1778056929886,35.81,81670.32,0.0,0.19646,0.0001,20.40659]
[1778056930359,35.81,81670.55,0.0,0.19648,0.0001,20.40795]
[1778056930399,35.81,81670.25,0.0,0.19644,0.0001,20.40578]
[1778056932065,35.81,81670.25,0.0,0.19644,0.0001,20.40578]
[1778056932166,35.81,81668.9,0.0,0.1963,0.0001,20.39642]
[1778056934404,35.81,81670.62,0.0,0.19648,0.0001,20.40812]
[1778056934475,35.81,81670.62,0.0,0.19648,0.0001,20.40812]
[1778056934476,35.81,81675.41,0.0,0.19698,0.00011,20.44087]
[1778056935844,35.81,81675.41,0.0,0.19698,0.00011,20.44087]
[1778056935877,35.81,81674.72,0.0,0.19691,0.00011,20.43603]
[1778056937456,35.81,81674.72,0.0,0.19691,0.00011,20.43588]
[1778056937633,35.81,81674.87,0.0,0.19692,0.00011,20.43677]
[1778056943086,35.81,81682.12,0.0,0.19768,0.00011,20.48605]
[1778056948719,35.81,81686.75,0.0,0.19816,0.00011,20.51751]
[1778056954163,35.81,81682.92,0.0,0.19772,0.00011,20.48688]
[1778056959198,35.81,81686.02,0.0,0.19805,0.00011,20.508]
[1778056964399,35.81,81690.54,0.0,0.19852,0.00011,20.53863]
[1778056969409,35.81,81691.59,0.0,0.19863,0.00011,20.54552]
[1778056974524,35.81,81693.0,0.0,0.19877,0.00011,20.55476]
[1778056974573,35.81,81693.0,0.0,0.19877,0.00011,20.55476]
[1778056974918,35.81,81693.37,0.0,0.19881,0.00011,20.55729]
[1778056976171,35.81,81693.37,0.0,0.19881,0.00011,20.55718]
[1778056976223,35.81,81693.37,0.0,0.19881,0.00011,20.55718]
[1778056976288,35.81,81693.37,0.0,0.19881,0.00011,20.55718]
[1778056980255,35.81,81691.3,0.0,0.19859,0.00011,20.54289]
[1778056980352,35.81,81690.54,0.0,0.19851,0.00011,20.53765]
[1778056982173,35.81,81685.8,0.0,0.198,0.00011,20.50518]
[1778056987004,35.81,81689.25,0.0,0.19837,0.00011,20.52882]
[1778056987401,35.81,81689.53,0.0,0.1984,0.00011,20.53068]
[1778056992939,35.81,81692.09,0.0,0.19867,0.00011,20.54805]
[1778056997015,35.8,81690.65,0.0,0.19851,0.00011,20.53784]
[1778056997474,35.8,81687.22,0.0,0.19815,0.00011,20.51432]
[1778056998198,35.8,81687.22,0.0,0.19815,0.00011,20.51432]
[1778056999003,35.8,81688.79,0.0,0.19831,0.00011,20.52505]
[1778057003117,35.8,81692.72,0.0,0.19872,0.00011,20.55181]
[1778057003516,35.8,81692.28,0.0,0.19868,0.00011,20.54874]
[1778057004721,35.8,81692.28,0.0,0.19868,0.00011,20.54874]
[1778057005133,35.8,81691.87,0.0,0.19863,0.00011,20.54588]
[1778057005530,35.8,81691.67,0.0,0.19861,0.00011,20.54445]
[1778057007776,35.8,81691.67,0.0,0.19861,0.00011,20.54445]
[1778057007829,35.8,81694.22,0.0,0.19888,0.00011,20.56176]
[1778057013586,35.8,81692.88,0.0,0.1987,0.00011,20.54797]
[1778057017088,35.8,81692.48,0.0,0.19866,0.00011,20.54509]
[1778057021032,35.8,81691.53,0.0,0.19855,0.00011,20.53832]
[1778057021791,35.8,81691.4,0.0,0.19854,0.00011,20.53737]
[1778057021938,35.8,81691.4,0.0,0.19854,0.00011,20.53737]
[1778057021954,35.8,81691.4,0.0,0.19854,0.00011,20.53737]
[1778057022055,35.8,81692.11,0.0,0.19861,0.00011,20.54216]
[1778057027561,35.8,81694.17,0.0,0.19882,0.00011,20.55589]
[1778057030087,35.8,81694.23,0.0,0.19882,0.00011,20.55605]
[1778057030836,35.8,81694.23,0.0,0.19882,0.00011,20.55605]
[1778057030896,35.8,81691.29,0.0,0.19851,0.00011,20.53585]
[1778057031408,35.8,81691.29,0.0,0.19851,0.00011,20.53585]
[1778057031422,35.8,81691.29,0.0,0.19851,0.00011,20.53585]
[1778057031712,35.8,81691.29,0.0,0.19851,0.00011,20.53571]
[1778057036747,35.8,81689.93,0.0,0.19836,0.00011,20.52621]
[1778057041782,35.8,81689.86,0.0,0.19835,0.00011,20.52546]
[1778057042908,35.8,81689.86,0.0,0.19835,0.00011,20.52546]
[1778057043565,35.8,81690.72,0.0,0.19844,0.00011,20.53129]
[1778057044346,35.8,81690.49,0.0,0.19842,0.00011,20.52966]
[1778057044803,35.8,81694.31,0.0,0.19882,0.00011,20.55574]
[1778057046003,35.8,81694.31,0.0,0.19882,0.00011,20.55574]
[1778057046817,35.8,81701.31,0.0,0.19955,0.00011,20.60323]
[1778057051644,35.8,81701.12,0.0,0.19953,0.00011,20.60197]
[1778057053693,35.8,81697.43,0.0,0.19914,0.00011,20.57679]
[1778057053866,35.8,81695.48,0.0,0.19894,0.00011,20.5635]
[1778057055089,35.8,81695.48,0.0,0.19894,0.00011,20.5635]
[1778057055105,35.8,81693.37,0.0,0.19872,0.00011,20.5492]
[1778057055880,35.8,81693.06,0.0,0.19868,0.00011,20.54708]
[1778057059043,35.8,81689.37,0.0,0.1983,0.00011,20.52199]
[1778057059718,35.8,81688.42,0.0,0.1982,0.00011,20.5156]
[1778057059735,35.8,81688.42,0.0,0.1982,0.00011,20.5156]
[1778057059746,35.8,81688.42,0.0,0.1982,0.00011,20.5156]
[1778057059762,35.8,81688.42,0.0,0.1982,0.00011,20.5156]
[1778057060367,35.8,81688.42,0.0,0.1982,0.00011,20.51571]
[1778057060438,35.8,81688.42,0.0,0.1982,0.00011,20.51571]
[1778057060915,35.8,81685.05,0.0,0.19785,0.00011,20.49274]
[1778057063936,35.8,81675.25,0.0,0.19682,0.00011,20.42578]
[1778057068970,35.8,81678.64,0.0,0.19717,0.00011,20.44842]
[1778057073019,35.8,81679.3,0.0,0.1972,0.00011,20.44848]
[1778057075041,35.8,81679.57,0.0,0.19722,0.00011,20.44994]
[1778057075950,35.8,81679.4,0.0,0.19721,0.00011,20.44877]
[1778057076084,35.8,81679.4,0.0,0.19721,0.00011,20.44877]
[1778057076024,35.8,81668.51,0.0,0.19606,0.0001,20.37392]
[1778057081058,35.79,81665.59,0.0,0.19574,0.0001,20.35334]
[1778057086094,35.79,81664.08,0.0,0.19557,0.0001,20.34209]
[1778057091128,35.79,81667.28,0.0,0.19589,0.0001,20.36299]
[1778057095226,35.79,81667.68,0.0,0.19593,0.0001,20.36534]
[1778057095394,35.79,81667.48,0.0,0.1959,0.0001,20.36338]
[1778057097467,35.79,81668.8,0.0,0.19603,0.0001,20.37244]
[1778057102856,35.79,81669.19,0.0,0.19606,0.0001,20.37445]
[1778057102874,35.79,81669.19,0.0,0.19606,0.0001,20.37445]
[1778057103127,35.79,81670.94,0.0,0.19625,0.00011,20.38636]
[1778057103935,35.79,81670.94,0.0,0.19625,0.00011,20.38636]
[1778057104033,35.79,81671.9,0.0,0.19635,0.00011,20.3929]
[1778057106282,35.79,81672.42,0.0,0.1964,0.00011,20.39633]
[1778057108239,35.79,81673.08,0.0,0.19647,0.00011,20.40078]
[1778057108334,35.79,81672.69,0.0,0.19642,0.00011,20.39792]
[1778057113899,35.78,81672.21,0.0,0.19637,0.00011,20.39417]
[1778057114012,35.78,81672.21,0.0,0.19637,0.00011,20.39417]
[1778057114111,35.78,81672.21,0.0,0.19637,0.00011,20.39417]
[1778057114087,35.78,81673.32,0.0,0.19648,0.00011,20.40178]
[1778057114977,35.78,81675.89,0.0,0.19675,0.00011,20.41922]
[1778057120332,35.78,81681.36,0.0,0.19731,0.00011,20.45599]
[1778057122682,35.78,81681.85,0.0,0.19736,0.00011,20.45921]
[1778057124421,35.78,81683.41,0.0,0.19752,0.00011,20.46963]
[1778057124643,35.78,81677.91,0.0,0.19694,0.00011,20.43177]
[1778057129983,35.78,81675.7,0.0,0.1967,0.00011,20.41611]
[1778057132544,35.78,81676.41,0.0,0.19674,0.00011,20.4166]
[1778057132644,35.78,81675.5,0.0,0.19665,0.00011,20.41025]
[1778057135789,35.78,81675.16,0.0,0.19661,0.00011,20.40771]
[1778057135859,35.78,81675.88,0.0,0.19668,0.00011,20.41245]
[1778057136346,35.78,81675.88,0.0,0.19668,0.00011,20.41245]
[1778057136445,35.78,81675.88,0.0,0.19668,0.00011,20.41245]
[1778057141480,35.78,81675.74,0.0,0.19665,0.00011,20.41081]
[1778057143697,35.78,81676.69,0.0,0.19675,0.00011,20.41732]
[1778057144007,35.78,81676.77,0.0,0.19676,0.00011,20.41777]
[1778057148178,35.78,81677.26,0.0,0.19681,0.00011,20.42083]
[1778057148529,35.77,81679.87,0.0,0.19708,0.00011,20.43852]
[1778057150132,35.77,81693.21,0.0,0.19848,0.00011,20.52984]
[1778057150509,35.77,81693.21,0.0,0.19848,0.00011,20.52984]
[1778057150573,35.77,81693.21,0.0,0.19848,0.00011,20.52984]
[1778057151103,35.77,81679.4,0.0,0.19702,0.00011,20.43499]
[1778057152763,35.77,81673.12,0.0,0.19636,0.00011,20.39156]
[1778057152860,35.77,81668.14,0.0,0.19583,0.0001,20.35713]
[1778057158601,35.77,81666.51,0.0,0.19565,0.0001,20.34518]
[1778057161735,35.77,81663.89,0.0,0.19537,0.0001,20.32673]
[1778057162098,35.77,81663.89,0.0,0.19537,0.0001,20.32673]
[1778057162110,35.77,81663.89,0.0,0.19537,0.0001,20.32673]
[1778057162171,35.77,81672.19,0.0,0.19624,0.00011,20.3836]
[1778057162980,35.77,81672.19,0.0,0.19624,0.00011,20.3836]
[1778057162988,35.77,81680.73,0.0,0.19713,0.00011,20.44201]
[1778057166674,35.77,81685.28,0.0,0.19761,0.00011,20.47298]
[1778057166964,35.77,81685.28,0.0,0.19761,0.00011,20.47298]
[1778057167053,35.77,81682.3,0.0,0.19729,0.00011,20.4524]
[1778057171357,35.77,81683.76,0.0,0.19744,0.00011,20.46182]
[1778057171693,35.77,81682.7,0.0,0.19732,0.00011,20.45445]
[1778057176729,35.77,81681.35,0.0,0.19717,0.00011,20.44474]
[1778057179035,35.77,81682.43,0.0,0.19729,0.00011,20.45215]
[1778057179061,35.77,81685.84,0.0,0.19764,0.00011,20.47544]
[1778057180881,35.77,81685.84,0.0,0.19764,0.00011,20.47535]
[1778057181060,35.77,81685.84,0.0,0.19764,0.00011,20.47535]
[1778057181089,35.76,81684.68,0.0,0.19752,0.00011,20.46726]
[1778057181563,35.76,81684.68,0.0,0.19752,0.00011,20.46726]
[1778057186701,35.76,81687.21,0.0,0.19778,0.00011,20.48405]
[1778057189130,35.76,81687.67,0.0,0.19782,0.00011,20.48696]
[1778057189167,35.76,81689.46,0.0,0.19801,0.00011,20.49913]
[1778057191162,35.76,81689.25,0.0,0.19798,0.00011,20.49757]
[1778057191833,35.76,81696.43,0.0,0.19871,0.00011,20.54229]
[1778057194135,35.76,81696.94,0.0,0.19876,0.00011,20.5456]
[1778057194361,35.76,81696.88,0.0,0.19875,0.00011,20.545]
[1778057194854,35.76,81696.88,0.0,0.19875,0.00011,20.54481]
[1778057196656,35.76,81691.51,0.0,0.19818,0.00011,20.50787]
[1778057196896,35.76,81682.41,0.0,0.19722,0.00011,20.44546]
[1778057202101,35.76,81676.51,0.0,0.19658,0.00011,20.40399]
[1778057207392,35.75,81677.85,0.0,0.1967,0.00011,20.4119]
[1778057212995,35.75,81670.19,0.0,0.19588,0.00011,20.3583]
[1778057213997,35.75,81670.19,0.0,0.19588,0.00011,20.3583]
[1778057214087,35.75,81671.64,0.0,0.19603,0.00011,20.36809]
[1778057214916,35.75,81671.64,0.0,0.19603,0.00011,20.36809]
[1778057215274,35.75,81663.75,0.0,0.1952,0.0001,20.31367]
[1778057216217,35.75,81663.75,0.0,0.1952,0.0001,20.31367]
[1778057217032,35.75,81663.75,0.0,0.1952,0.0001,20.31348]
[1778057217206,35.75,81663.75,0.0,0.1952,0.0001,20.31348]
[1778057217174,35.75,81646.37,0.0,0.19337,0.0001,20.19333]
[1778057217943,35.75,81646.37,0.0,0.19337,0.0001,20.19333]
[1778057219250,35.75,81646.37,0.0,0.19337,0.0001,20.19318]
[1778057219285,35.75,81640.61,0.0,0.19277,0.0001,20.15349]
[1778057219328,35.75,81640.61,0.0,0.19277,0.0001,20.15349]
[1778057219977,35.75,81640.61,0.0,0.19277,0.0001,20.15349]
[1778057220047,35.75,81640.11,0.0,0.19272,0.0001,20.14995]
[1778057221517,35.75,81637.41,0.0,0.19243,0.0001,20.13125]
[1778057221543,35.75,81637.41,0.0,0.19243,0.0001,20.13125]
[1778057221569,35.75,81637.41,0.0,0.19243,0.0001,20.13125]
[1778057221575,35.75,81637.41,0.0,0.19243,0.0001,20.13125]
[1778057221781,35.75,81637.41,0.0,0.19243,0.0001,20.13125]
[1778057221917,35.75,81637.41,0.0,0.19243,0.0001,20.13125]
[1778057221982,35.75,81637.41,0.0,0.19243,0.0001,20.13125]
[1778057222185,35.75,81630.58,0.0,0.19172,0.0001,20.08409]
[1778057222360,35.75,81630.58,0.0,0.19172,0.0001,20.08409]
[1778057223070,35.75,81630.31,0.0,0.19169,0.0001,20.08201]
[1778057223568,35.75,81630.31,0.0,0.19169,0.0001,20.08201]
[1778057223659,35.75,81630.31,0.0,0.19169,0.0001,20.08201]
[1778057225082,35.75,81616.49,0.0,0.19026,0.0001,19.98631]
[1778057225885,35.75,81616.49,0.0,0.19026,0.0001,19.98631]
[1778057226404,35.75,81616.15,0.0,0.19022,0.0001,19.98351]
[1778057227627,35.75,81613.71,0.0,0.18996,0.0001,19.96642]
[1778057228236,35.75,81613.74,0.0,0.18996,0.0001,19.96643]
[1778057233608,35.74,81617.39,0.0,0.19033,0.0001,19.99096]
[1778057238454,35.74,81619.8,0.0,0.19057,0.0001,20.00716]
[1778057239232,35.74,81619.8,0.0,0.19057,0.0001,20.00716]
[1778057239719,35.74,81617.23,0.0,0.1903,0.0001,19.98929]
[1778057240191,35.74,81627.56,0.0,0.19137,0.0001,20.06066]
[1778057240676,35.74,81627.56,0.0,0.19137,0.0001,20.06066]
[1778057240704,35.74,81627.56,0.0,0.19137,0.0001,20.06066]
[1778057241182,35.74,81627.56,0.0,0.19137,0.0001,20.06066]
[1778057241191,35.74,81627.56,0.0,0.19137,0.0001,20.06066]
[1778057241207,35.74,81627.56,0.0,0.19137,0.0001,20.06066]
[1778057241733,35.74,81632.13,0.0,0.19184,0.0001,20.09221]
[1778057242205,35.74,81632.13,0.0,0.19184,0.0001,20.09221]
[1778057247769,35.74,81632.27,0.0,0.19186,0.0001,20.09322]
[1778057251308,35.74,81633.91,0.0,0.192,0.0001,20.10014]
[1778057251325,35.74,81633.91,0.0,0.192,0.0001,20.10014]
[1778057251637,35.74,81633.91,0.0,0.192,0.0001,20.10014]
[1778057253325,35.74,81636.54,0.0,0.19227,0.0001,20.11826]
[1778057254289,35.74,81636.28,0.0,0.19224,0.0001,20.11643]
[1778057260294,35.74,81637.89,0.0,0.19241,0.0001,20.12734]
[1778057261090,35.74,81637.89,0.0,0.19241,0.0001,20.12734]
[1778057261182,35.74,81641.86,0.0,0.19282,0.0001,20.1546]
[1778057266670,35.74,81643.49,0.0,0.19298,0.0001,20.16549]
[1778057266681,35.74,81644.38,0.0,0.19307,0.0001,20.17144]
[1778057268006,35.74,81644.38,0.0,0.19307,0.0001,20.17144]
[1778057273425,35.74,81645.23,0.0,0.19315,0.0001,20.17672]
[1778057278464,35.74,81648.7,0.0,0.19351,0.0001,20.20018]
[1778057283497,35.74,81649.58,0.0,0.19359,0.0001,20.20572]
[1778057288128,35.74,81650.05,0.0,0.19364,0.0001,20.20867]
[1778057288170,35.74,81650.05,0.0,0.19364,0.0001,20.20867]
[1778057288220,35.74,81650.05,0.0,0.19364,0.0001,20.20867]
[1778057288241,35.74,81650.05,0.0,0.19364,0.0001,20.20867]
[1778057288265,35.74,81647.89,0.0,0.19341,0.0001,20.19369]
[1778057289849,35.74,81639.16,0.0,0.1925,0.0001,20.13337]
[1778057289885,35.74,81639.16,0.0,0.1925,0.0001,20.13337]
[1778057289948,35.74,81634.44,0.0,0.19201,0.0001,20.10081]
[1778057293436,35.74,81633.61,0.0,0.19192,0.0001,20.09519]
[1778057298164,35.74,81623.4,0.0,0.19087,0.0001,20.02507]
[1778057303970,35.74,81620.31,0.0,0.19056,0.0001,20.00431]
[1778057309210,35.74,81613.97,0.0,0.1899,0.0001,19.96005]
[1778057314718,35.74,81608.88,0.0,0.18934,0.0001,19.92033]
[1778057316952,35.74,81605.22,0.0,0.18896,0.0001,19.89495]
[1778057316955,35.74,81605.2,0.0,0.18896,0.0001,19.8948]
[1778057319948,35.74,81604.21,0.0,0.18886,0.0001,19.88792]
[1778057320530,35.74,81603.58,0.0,0.18879,0.0001,19.88351]
[1778057320547,35.74,81603.58,0.0,0.18879,0.0001,19.88351]
[1778057321337,35.74,81601.13,0.0,0.18854,0.0001,19.86656]
[1778057326593,35.73,81598.36,0.0,0.18824,0.0001,19.84628]
[1778057326802,35.73,81602.05,0.0,0.18862,0.0001,19.87181]
[1778057331837,35.73,81600.55,0.0,0.18844,0.0001,19.86017]
[1778057332955,35.73,81600.55,0.0,0.18844,0.0001,19.86017]
[1778057334668,35.73,81598.38,0.0,0.18821,0.0001,19.84475]
[1778057334861,35.73,81597.14,0.0,0.18808,0.0001,19.83599]
[1778057340899,35.73,81597.07,0.0,0.18806,0.0001,19.83441]
[1778057345291,35.73,81596.87,0.0,0.18803,0.0001,19.83267]
[1778057348291,35.73,81596.43,0.0,0.18798,0.0001,19.82889]
[1778057350865,35.72,81597.46,0.0,0.18808,0.0001,19.83567]
[1778057350970,35.72,81597.46,0.0,0.18807,0.0001,19.83532]
[1778057356028,35.72,81599.99,0.0,0.18832,0.0001,19.85178]
[1778057361045,35.72,81598.34,0.0,0.18813,0.0001,19.83951]
[1778057365561,35.72,81597.38,0.0,0.18802,0.0001,19.83224]
[1778057367025,35.72,81597.12,0.0,0.18799,0.0001,19.82984]
[1778057367087,35.72,81595.15,0.0,0.18778,0.0001,19.81601]
[1778057372122,35.71,81593.83,0.0,0.18761,0.0001,19.80196]
[1778057376349,35.71,81591.64,0.0,0.18737,0.0001,19.78615]
[1778057376382,35.71,81591.64,0.0,0.18737,0.0001,19.78615]
[1778057381436,35.71,81591.87,0.0,0.18739,0.0001,19.78713]
[1778057383144,35.71,81591.52,0.0,0.18735,0.0001,19.7844]
[1778057383156,35.71,81591.52,0.0,0.18735,0.0001,19.7844]
[1778057384368,35.71,81591.59,0.0,0.18735,0.0001,19.78474]
[1778057384379,35.71,81591.59,0.0,0.18735,0.0001,19.78474]
[1778057388770,35.71,81590.95,0.0,0.18727,0.0001,19.77942]
[1778057388801,35.71,81590.95,0.0,0.18727,0.0001,19.77942]
[1778057394087,35.71,81594.82,0.0,0.18766,0.0001,19.80544]
[1778057399312,35.71,81591.65,0.0,0.18732,0.0001,19.7825]
[1778057401005,35.71,81591.67,0.0,0.18732,0.0001,19.78264]
[1778057401030,35.71,81591.67,0.0,0.18732,0.0001,19.78264]
[1778057405996,35.7,81582.29,0.0,0.18635,0.0001,19.71686]
[1778057407377,35.7,81572.78,0.0,0.18538,0.0001,19.65066]
[1778057407621,35.7,81572.78,0.0,0.18538,0.0001,19.65066]
[1778057408143,35.7,81572.78,0.0,0.18538,0.0001,19.65066]
[1778057408717,35.7,81574.32,0.0,0.18553,0.0001,19.66134]
[1778057409188,35.7,81574.32,0.0,0.18553,0.0001,19.66134]
[1778057409401,35.71,81605.61,0.0,0.18877,0.0001,19.88021]
[1778057409727,35.71,81605.61,0.0,0.18877,0.0001,19.88021]
[1778057410316,35.71,81605.61,0.0,0.18877,0.0001,19.88021]
[1778057410503,35.71,81639.46,0.0,0.19227,0.0001,20.11396]
[1778057410596,35.71,81639.46,0.0,0.19227,0.0001,20.11396]
[1778057410895,35.71,81639.46,0.0,0.19227,0.0001,20.11396]
[1778057411018,35.71,81639.46,0.0,0.19227,0.0001,20.11396]
[1778057411065,35.71,81639.46,0.0,0.19227,0.0001,20.11396]
[1778057411415,35.71,81654.22,0.0,0.1938,0.0001,20.21542]
[1778057411887,35.71,81654.22,0.0,0.1938,0.0001,20.21542]
[1778057412076,35.71,81654.22,0.0,0.1938,0.0001,20.21542]
[1778057412293,35.71,81654.22,0.0,0.1938,0.0001,20.21542]
[1778057412405,35.71,81654.22,0.0,0.1938,0.0001,20.21542]
[1778057412471,35.71,81657.19,0.0,0.1941,0.0001,20.23557]
[1778057415457,35.7,81644.58,0.0,0.19277,0.0001,20.14766]
[1778057416326,35.7,81644.58,0.0,0.19277,0.0001,20.14766]
[1778057416360,35.7,81644.58,0.0,0.19277,0.0001,20.14766]
[1778057416465,35.7,81646.49,0.0,0.19297,0.0001,20.16063]
[1778057416635,35.7,81646.49,0.0,0.19297,0.0001,20.16063]
[1778057416690,35.7,81646.49,0.0,0.19297,0.0001,20.16063]
[1778057416832,35.7,81646.49,0.0,0.19297,0.0001,20.16063]
[1778057417041,35.7,81646.49,0.0,0.19297,0.0001,20.16063]
[1778057417187,35.7,81646.49,0.0,0.19297,0.0001,20.16063]
[1778057417366,35.7,81639.63,0.0,0.19225,0.0001,20.11329]
[1778057417752,35.7,81639.63,0.0,0.19225,0.0001,20.11329]
[1778057417969,35.7,81639.63,0.0,0.19225,0.0001,20.11329]
[1778057418049,35.7,81639.63,0.0,0.19225,0.0001,20.11329]
[1778057418319,35.7,81639.63,0.0,0.19225,0.0001,20.11329]
[1778057418519,35.7,81709.15,0.0,0.19957,0.00011,20.59162]
[1778057418630,35.7,81709.15,0.0,0.19957,0.00011,20.59162]
[1778057418740,35.7,81709.15,0.0,0.19957,0.00011,20.59162]
[1778057418776,35.7,81709.15,0.0,0.19957,0.00011,20.59162]
[1778057418994,35.7,81709.15,0.0,0.19957,0.00011,20.59162]
[1778057419150,35.7,81709.15,0.0,0.19957,0.00011,20.59162]
[1778057419369,35.7,81709.15,0.0,0.19957,0.00011,20.59162]
[1778057419603,35.7,81709.15,0.0,0.19957,0.00011,20.59162]
[1778057419783,35.7,81709.15,0.0,0.19957,0.00011,20.59162]
[1778057419983,35.7,81709.15,0.0,0.19957,0.00011,20.59162]
[1778057419988,35.7,81709.15,0.0,0.19957,0.00011,20.59162]
[1778057420115,35.7,81709.15,0.0,0.19957,0.00011,20.59162]
[1778057420172,35.7,81709.15,0.0,0.19957,0.00011,20.59162]
[1778057420248,35.7,81709.15,0.0,0.19957,0.00011,20.59162]
[1778057420354,35.7,81709.15,0.0,0.19957,0.00011,20.59162]
[1778057420451,35.7,81709.15,0.0,0.19957,0.00011,20.59162]
[1778057420559,35.7,81736.98,0.0,0.20254,0.00011,20.78192]
[1778057420629,35.7,81736.98,0.0,0.20254,0.00011,20.78192]
[1778057421084,35.7,81736.98,0.0,0.20254,0.00011,20.78192]
[1778057421110,35.7,81736.98,0.0,0.20254,0.00011,20.78192]
[1778057421306,35.7,81736.98,0.0,0.20254,0.00011,20.78192]
[1778057421527,35.7,81736.98,0.0,0.20254,0.00011,20.78192]
[1778057421659,35.7,81736.98,0.0,0.20254,0.00011,20.78192]
[1778057421689,35.7,81736.98,0.0,0.20254,0.00011,20.78192]
[1778057422644,35.7,81720.5,0.0,0.20078,0.00011,20.66931]
[1778057422839,35.7,81720.5,0.0,0.20078,0.00011,20.66931]
[1778057423115,35.7,81720.5,0.0,0.20078,0.00011,20.66931]
[1778057423341,35.7,81720.5,0.0,0.20078,0.00011,20.66931]
[1778057423424,35.7,81720.5,0.0,0.20078,0.00011,20.66931]
[1778057423562,35.7,81730.85,0.0,0.20188,0.00011,20.73994]
[1778057423891,35.7,81730.85,0.0,0.20188,0.00011,20.73994]
[1778057424580,35.7,81730.85,0.0,0.20188,0.00011,20.73994]
[1778057425557,35.7,81745.23,0.0,0.20342,0.00011,20.83819]
[1778057425765,35.7,81745.23,0.0,0.20342,0.00011,20.83819]
[1778057425896,35.7,81745.23,0.0,0.20342,0.00011,20.83819]
[1778057425937,35.7,81745.23,0.0,0.20342,0.00011,20.83819]
[1778057426151,35.7,81745.23,0.0,0.20342,0.00011,20.83819]
[1778057426235,35.7,81745.23,0.0,0.20342,0.00011,20.83819]
[1778057426564,35.7,81750.68,0.0,0.20401,0.00011,20.87538]
[1778057426741,35.7,81750.68,0.0,0.20401,0.00011,20.87538]
[1778057426947,35.7,81750.68,0.0,0.20401,0.00011,20.87538]
[1778057427578,35.7,81766.05,0.0,0.20567,0.00011,20.97999]
[1778057428080,35.7,81766.05,0.0,0.20567,0.00011,20.97999]
[1778057428135,35.7,81766.05,0.0,0.20567,0.00011,20.97999]
[1778057428231,35.7,81766.05,0.0,0.20567,0.00011,20.97999]
[1778057428237,35.7,81766.05,0.0,0.20567,0.00011,20.97999]
[1778057428357,35.7,81766.05,0.0,0.20567,0.00011,20.97999]
[1778057428581,35.7,81772.4,0.0,0.20635,0.00011,21.02322]
[1778057430373,35.7,81779.24,0.0,0.2071,0.00011,21.06971]
[1778057430592,35.7,81786.34,0.0,0.20786,0.00011,21.1177]
[1778057431599,35.7,81778.41,0.0,0.20697,0.00011,21.05938]
[1778057432528,35.7,81778.41,0.0,0.20697,0.00011,21.05938]
[1778057432608,35.7,81774.52,0.0,0.20654,0.00011,21.03272]
[1778057433308,35.7,81774.52,0.0,0.20654,0.00011,21.03272]
[1778057433336,35.7,81774.52,0.0,0.20654,0.00011,21.03272]
[1778057433612,35.7,81770.99,0.0,0.20616,0.00011,21.00853]
[1778057433760,35.7,81770.99,0.0,0.20616,0.00011,21.00853]
[1778057434256,35.7,81770.99,0.0,0.20616,0.00011,21.00853]
[1778057434355,35.7,81773.88,0.0,0.20647,0.00011,21.02819]
[1778057434740,35.7,81773.88,0.0,0.20647,0.00011,21.02819]
[1778057434892,35.7,81773.88,0.0,0.20647,0.00011,21.02819]
[1778057435063,35.7,81773.88,0.0,0.20647,0.00011,21.02819]
[1778057435262,35.7,81778.0,0.0,0.20691,0.00011,21.05604]
[1778057435785,35.7,81778.0,0.0,0.20691,0.00011,21.05604]
[1778057436422,35.7,81786.91,0.0,0.20788,0.00011,21.11639]
[1778057438592,35.7,81786.91,0.0,0.20788,0.00011,21.11618]
[1778057439101,35.7,81784.77,0.0,0.20764,0.00011,21.10138]
[1778057439197,35.7,81784.77,0.0,0.20764,0.00011,21.10138]
[1778057440264,35.7,81777.45,0.0,0.20684,0.00011,21.05114]
[1778057440400,35.7,81774.87,0.0,0.20656,0.00011,21.0336]
[1778057441093,35.7,81787.72,0.0,0.20795,0.00011,21.12071]
[1778057441684,35.7,81787.72,0.0,0.20795,0.00011,21.12071]
[1778057441700,35.7,81787.72,0.0,0.20795,0.00011,21.12071]
[1778057441841,35.7,81787.72,0.0,0.20795,0.00011,21.12071]
[1778057442265,35.7,81787.72,0.0,0.20795,0.00011,21.12071]
[1778057442547,35.7,81787.72,0.0,0.20795,0.00011,21.12071]
[1778057442586,35.69,81795.07,0.0,0.20872,0.00011,21.1688]
[1778057443034,35.69,81807.48,0.0,0.21007,0.00011,21.25276]
[1778057443901,35.69,81807.48,0.0,0.21007,0.00011,21.25276]
[1778057443945,35.69,81807.48,0.0,0.21007,0.00011,21.25276]
[1778057444465,35.69,81804.63,0.0,0.20974,0.00011,21.23235]
[1778057445018,35.69,81804.63,0.0,0.20974,0.00011,21.23235]
[1778057445028,35.69,81799.94,0.0,0.20923,0.00011,21.20057]
[1778057445850,35.69,81799.94,0.0,0.20923,0.00011,21.20057]
[1778057445864,35.69,81799.94,0.0,0.20923,0.00011,21.20057]
[1778057445964,35.69,81799.94,0.0,0.20923,0.00011,21.20057]
[1778057446452,35.69,81799.94,0.0,0.20923,0.00011,21.20057]
[1778057446476,35.69,81808.87,0.0,0.21019,0.00011,21.2602]
[1778057447053,35.69,81808.87,0.0,0.21019,0.00011,21.2602]
[1778057447085,35.69,81813.24,0.0,0.21067,0.00011,21.28973]
[1778057447848,35.69,81813.24,0.0,0.21067,0.00011,21.28973]
[1778057448994,35.68,81809.2,0.0,0.21021,0.00011,21.26119]
[1778057449176,35.68,81809.2,0.0,0.21021,0.00011,21.26119]
[1778057449562,35.68,81802.6,0.0,0.20946,0.00011,21.21499]
[1778057449896,35.68,81802.6,0.0,0.20946,0.00011,21.21499]
[1778057450457,35.68,81802.6,0.0,0.20946,0.00011,21.21499]
[1778057450516,35.68,81789.97,0.0,0.20806,0.00011,21.1278]
[1778057451300,35.68,81789.97,0.0,0.20806,0.00011,21.1278]
[1778057451600,35.68,81789.97,0.0,0.20806,0.00011,21.1278]
[1778057451359,35.68,81774.73,0.0,0.2064,0.00011,21.02419]
[1778057452751,35.67,81766.72,0.0,0.20547,0.00011,20.96561]
[1778057453998,35.67,81766.72,0.0,0.20547,0.00011,20.96561]
[1778057454025,35.67,81766.72,0.0,0.20547,0.00011,20.96561]
[1778057454542,35.66,81757.15,0.0,0.20439,0.00011,20.89766]
[1778057455735,35.66,81756.46,0.0,0.20431,0.00011,20.89295]
[1778057455907,35.66,81756.46,0.0,0.20431,0.00011,20.89295]
[1778057455965,35.66,81756.46,0.0,0.20431,0.00011,20.89295]
[1778057456458,35.66,81756.46,0.0,0.20431,0.00011,20.89295]
[1778057456638,35.65,81754.53,0.0,0.20406,0.00011,20.87685]
[1778057457182,35.65,81754.53,0.0,0.20406,0.00011,20.87685]
[1778057458647,35.65,81738.18,0.0,0.20225,0.00011,20.76229]
[1778057458992,35.65,81738.18,0.0,0.20225,0.00011,20.76229]
[1778057459483,35.65,81738.18,0.0,0.20225,0.00011,20.76229]
[1778057459550,35.64,81725.02,0.0,0.20084,0.00011,20.67178]
[1778057459892,35.64,81725.02,0.0,0.20084,0.00011,20.67178]
[1778057459968,35.64,81725.02,0.0,0.20084,0.00011,20.67178]
[1778057460548,35.64,81714.68,0.0,0.19973,0.00011,20.60084]
[1778057461014,35.64,81714.68,0.0,0.19973,0.00011,20.60084]
[1778057461455,35.64,81714.68,0.0,0.19973,0.00011,20.60084]
[1778057461549,35.63,81698.85,0.0,0.19797,0.00011,20.48724]
[1778057462062,35.63,81698.85,0.0,0.19797,0.00011,20.48724]
[1778057462133,35.63,81698.85,0.0,0.19797,0.00011,20.48724]
[1778057462183,35.63,81698.85,0.0,0.19797,0.00011,20.48724]
[1778057462574,35.63,81696.01,0.0,0.19767,0.00011,20.46769]
[1778057463218,35.63,81696.01,0.0,0.19767,0.00011,20.46769]
[1778057463378,35.63,81696.01,0.0,0.19767,0.00011,20.46769]
[1778057463467,35.63,81696.01,0.0,0.19767,0.00011,20.46769]
[1778057463493,35.63,81696.01,0.0,0.19767,0.00011,20.46769]
[1778057463539,35.63,81696.01,0.0,0.19767,0.00011,20.46769]
[1778057463640,35.63,81704.33,0.0,0.19856,0.00011,20.52499]
[1778057464186,35.63,81704.33,0.0,0.19856,0.00011,20.52499]
[1778057464612,35.63,81701.59,0.0,0.19826,0.00011,20.5061]
[1778057466016,35.63,81699.14,0.0,0.198,0.00011,20.48893]
[1778057466032,35.63,81699.14,0.0,0.198,0.00011,20.48893]
[1778057466168,35.63,81699.14,0.0,0.198,0.00011,20.48893]
[1778057466432,35.63,81699.14,0.0,0.198,0.00011,20.48893]
[1778057466482,35.63,81701.59,0.0,0.19826,0.00011,20.50569]
[1778057468098,35.63,81705.56,0.0,0.19868,0.00011,20.53297]
[1778057468122,35.63,81705.56,0.0,0.19868,0.00011,20.53297]
[1778057468649,35.63,81725.74,0.0,0.20083,0.00011,20.6716]
[1778057469634,35.63,81735.24,0.0,0.20184,0.00011,20.73641]
[1778057470313,35.63,81735.24,0.0,0.20184,0.00011,20.73641]
[1778057470482,35.63,81739.15,0.0,0.20227,0.00011,20.76374]
[1778057473611,35.63,81750.35,0.0,0.20345,0.00011,20.83881]
[1778057473858,35.63,81750.35,0.0,0.20345,0.00011,20.83881]
[1778057474605,35.63,81758.32,0.0,0.2043,0.00011,20.89269]
[1778057475321,35.63,81758.32,0.0,0.2043,0.00011,20.89269]
[1778057475454,35.63,81758.32,0.0,0.2043,0.00011,20.89269]
[1778057475489,35.63,81758.32,0.0,0.2043,0.00011,20.89269]
[1778057475595,35.63,81758.32,0.0,0.2043,0.00011,20.89269]
[1778057475651,35.63,81765.44,0.0,0.20507,0.00011,20.94119]
[1778057476067,35.63,81765.44,0.0,0.20507,0.00011,20.94119]
[1778057476129,35.63,81774.38,0.0,0.20604,0.00011,21.00216]
[1778057477821,35.63,81774.05,0.0,0.206,0.00011,20.99991]
[1778057477833,35.63,81774.05,0.0,0.206,0.00011,20.99991]
[1778057477875,35.63,81774.05,0.0,0.206,0.00011,20.99991]
[1778057477925,35.63,81774.05,0.0,0.206,0.00011,20.99991]
[1778057478376,35.63,81774.05,0.0,0.206,0.00011,20.99991]
[1778057478625,35.63,81776.37,0.0,0.20625,0.00011,21.01553]
[1778057478988,35.63,81776.37,0.0,0.20625,0.00011,21.01553]
[1778057480424,35.63,81762.63,0.0,0.20476,0.00011,20.92161]
[1778057481150,35.63,81762.63,0.0,0.20476,0.00011,20.92161]
[1778057481266,35.63,81762.63,0.0,0.20476,0.00011,20.92161]
[1778057481282,35.63,81762.63,0.0,0.20476,0.00011,20.92161]
[1778057481571,35.63,81762.63,0.0,0.20476,0.00011,20.92161]
[1778057481671,35.63,81762.39,0.0,0.20473,0.00011,20.91999]
[1778057482560,35.63,81762.39,0.0,0.20473,0.00011,20.91999]
[1778057482564,35.63,81751.36,0.0,0.20354,0.00011,20.84447]
[1778057482825,35.63,81751.36,0.0,0.20354,0.00011,20.84447]
[1778057482894,35.63,81751.36,0.0,0.20354,0.00011,20.84447]
[1778057483096,35.63,81751.36,0.0,0.20354,0.00011,20.84447]
[1778057483554,35.63,81762.79,0.0,0.20477,0.00011,20.92251]
[1778057483800,35.63,81762.79,0.0,0.20477,0.00011,20.92251]
[1778057483847,35.63,81762.79,0.0,0.20477,0.00011,20.92251]
[1778057483880,35.63,81762.79,0.0,0.20477,0.00011,20.92251]
[1778057484004,35.63,81770.57,0.0,0.20561,0.00011,20.97546]
[1778057486404,35.63,81770.57,0.0,0.20561,0.00011,20.97546]
[1778057486422,35.63,81770.57,0.0,0.20561,0.00011,20.97546]
[1778057486441,35.63,81767.45,0.0,0.20527,0.00011,20.95377]
[1778057488373,35.62,81766.47,0.0,0.20516,0.00011,20.9469]
[1778057488395,35.62,81764.76,0.0,0.20497,0.00011,20.93505]
[1778057491551,35.62,81762.99,0.0,0.20478,0.00011,20.9228]
[1778057491569,35.62,81762.99,0.0,0.20478,0.00011,20.9228]
[1778057495911,35.62,81778.74,0.0,0.20644,0.00011,21.0254]
[1778057497154,35.62,81778.27,0.0,0.20639,0.00011,21.0221]
[1778057497443,35.62,81778.27,0.0,0.20639,0.00011,21.0221]
[1778057497711,35.62,81778.27,0.0,0.20639,0.00011,21.0221]
[1778057497714,35.62,81768.68,0.0,0.20535,0.00011,20.95659]
[1778057498482,35.62,81768.68,0.0,0.20535,0.00011,20.95659]
[1778057498526,35.62,81768.68,0.0,0.20535,0.00011,20.95659]
[1778057498587,35.62,81768.68,0.0,0.20535,0.00011,20.95659]
[1778057498726,35.62,81756.51,0.0,0.20403,0.00011,20.87328]
[1778057498848,35.62,81756.51,0.0,0.20403,0.00011,20.87328]
[1778057499034,35.62,81756.51,0.0,0.20403,0.00011,20.87328]
[1778057499135,35.62,81739.83,0.0,0.20223,0.00011,20.75889]
[1778057499834,35.62,81739.83,0.0,0.20223,0.00011,20.75889]
[1778057500534,35.62,81739.83,0.0,0.20223,0.00011,20.75889]
[1778057500564,35.62,81737.05,0.0,0.20194,0.00011,20.74031]
[1778057503424,35.62,81734.99,0.0,0.20172,0.00011,20.72615]
[1778057503637,35.62,81734.99,0.0,0.20172,0.00011,20.72615]
[1778057503680,35.62,81735.3,0.0,0.20174,0.00011,20.72753]
[1778057503856,35.62,81735.3,0.0,0.20174,0.00011,20.72753]
[1778057504549,35.62,81735.3,0.0,0.20174,0.00011,20.72753]
[1778057504584,35.62,81735.3,0.0,0.20174,0.00011,20.72753]
[1778057504601,35.62,81735.3,0.0,0.20174,0.00011,20.72753]
[1778057504641,35.62,81735.3,0.0,0.20174,0.00011,20.72753]
[1778057504683,35.62,81735.3,0.0,0.20174,0.00011,20.72753]
[1778057504676,35.62,81750.15,0.0,0.20335,0.00011,20.83011]
[1778057504956,35.62,81750.15,0.0,0.20335,0.00011,20.83011]
[1778057505005,35.62,81750.15,0.0,0.20335,0.00011,20.83011]
[1778057505550,35.62,81753.29,0.0,0.20368,0.00011,20.85139]
[1778057505823,35.62,81753.29,0.0,0.20368,0.00011,20.85139]
[1778057506552,35.62,81753.29,0.0,0.20368,0.00011,20.85139]
[1778057506647,35.62,81754.62,0.0,0.20383,0.00011,20.86043]
[1778057506805,35.62,81754.62,0.0,0.20383,0.00011,20.86043]
[1778057507666,35.62,81764.42,0.0,0.20488,0.00011,20.92733]
[1778057509220,35.62,81767.39,0.0,0.2052,0.00011,20.94746]
[1778057509228,35.62,81767.39,0.0,0.2052,0.00011,20.94746]
[1778057509613,35.62,81767.39,0.0,0.2052,0.00011,20.94746]
[1778057509716,35.62,81772.88,0.0,0.2058,0.00011,20.98476]
[1778057510145,35.62,81772.88,0.0,0.2058,0.00011,20.98476]
[1778057510409,35.62,81772.88,0.0,0.2058,0.00011,20.98476]
[1778057510650,35.62,81780.57,0.0,0.20663,0.00011,21.03714]
[1778057511375,35.62,81780.57,0.0,0.20663,0.00011,21.03714]
[1778057511815,35.62,81786.58,0.0,0.20729,0.00011,21.07812]
[1778057511829,35.62,81786.58,0.0,0.20729,0.00011,21.07812]
[1778057511842,35.62,81786.58,0.0,0.20729,0.00011,21.07812]
[1778057511862,35.62,81786.58,0.0,0.20729,0.00011,21.07812]
[1778057512202,35.62,81786.58,0.0,0.20729,0.00011,21.07812]
[1778057512344,35.62,81786.58,0.0,0.20729,0.00011,21.07812]
[1778057512382,35.62,81786.58,0.0,0.20729,0.00011,21.07812]
[1778057512714,35.62,81785.38,0.0,0.20716,0.00011,21.06996]
[1778057514695,35.62,81785.38,0.0,0.20715,0.00011,21.06982]
[1778057514712,35.62,81785.38,0.0,0.20715,0.00011,21.06982]
[1778057515226,35.62,81775.72,0.0,0.2061,0.00011,21.00386]
[1778057517489,35.62,81775.77,0.0,0.2061,0.00011,21.00414]
[1778057517705,35.62,81773.83,0.0,0.20589,0.00011,20.99069]
[1778057520960,35.62,81776.18,0.0,0.20613,0.00011,21.00608]
[1778057521084,35.62,81776.18,0.0,0.20613,0.00011,21.00608]
[1778057521396,35.62,81776.18,0.0,0.20613,0.00011,21.00608]
[1778057522383,35.62,81773.46,0.0,0.20584,0.00011,20.98733]
[1778057522402,35.62,81773.46,0.0,0.20584,0.00011,20.98733]
[1778057522717,35.62,81766.53,0.0,0.20508,0.00011,20.93986]
[1778057522869,35.62,81766.53,0.0,0.20508,0.00011,20.93986]
[1778057523277,35.62,81766.6,0.0,0.20509,0.00011,20.94022]
[1778057524532,35.62,81776.71,0.0,0.20618,0.00011,21.00905]
[1778057530227,35.61,81773.3,0.0,0.2058,0.00011,20.98487]
[1778057530543,35.61,81773.3,0.0,0.2058,0.00011,20.98487]
[1778057530728,35.61,81773.3,0.0,0.2058,0.00011,20.98487]
[1778057530745,35.61,81773.3,0.0,0.2058,0.00011,20.98487]
[1778057531699,35.61,81785.0,0.0,0.20706,0.00011,21.06432]
[1778057533017,35.61,81784.32,0.0,0.20699,0.00011,21.05969]
[1778057533670,35.61,81799.74,0.0,0.20867,0.00011,21.16466]
[1778057534694,35.61,81809.43,0.0,0.20973,0.00011,21.23038]
[1778057534794,35.61,81809.43,0.0,0.20973,0.00011,21.23038]
[1778057535142,35.61,81809.43,0.0,0.20973,0.00011,21.23038]
[1778057535175,35.61,81809.43,0.0,0.20973,0.00011,21.23038]
[1778057535671,35.61,81819.8,0.0,0.21087,0.00011,21.30072]
[1778057536187,35.61,81819.8,0.0,0.21087,0.00011,21.30072]
[1778057536472,35.61,81819.57,0.0,0.21085,0.00011,21.29914]
[1778057537805,35.61,81819.15,0.0,0.2108,0.00011,21.29641]
[1778057540310,35.61,81820.73,0.0,0.21097,0.00011,21.30691]
[1778057541170,35.61,81816.95,0.0,0.21055,0.00011,21.28119]
[1778057541301,35.61,81816.95,0.0,0.21055,0.00011,21.28119]
[1778057541372,35.61,81816.95,0.0,0.21055,0.00011,21.28119]
[1778057541501,35.61,81816.95,0.0,0.21055,0.00011,21.28119]
[1778057541725,35.61,81816.95,0.0,0.21055,0.00011,21.28119]
[1778057541730,35.61,81828.27,0.0,0.2118,0.00011,21.35779]
[1778057541865,35.61,81828.27,0.0,0.2118,0.00011,21.35779]
[1778057541912,35.61,81828.27,0.0,0.2118,0.00011,21.35779]
[1778057542091,35.61,81828.27,0.0,0.2118,0.00011,21.35779]
[1778057542495,35.61,81828.27,0.0,0.2118,0.00011,21.35779]
[1778057542679,35.61,81828.27,0.0,0.2118,0.00011,21.35779]
[1778057542819,35.61,81826.19,0.0,0.21157,0.00011,21.34368]
[1778057542845,35.61,81826.19,0.0,0.21157,0.00011,21.34368]
[1778057543008,35.61,81826.19,0.0,0.21157,0.00011,21.34368]
[1778057543029,35.61,81826.19,0.0,0.21157,0.00011,21.34368]
[1778057543125,35.61,81826.19,0.0,0.21157,0.00011,21.34368]
[1778057547108,35.61,81828.86,0.0,0.21186,0.00011,21.36164]
[1778057547734,35.61,81834.54,0.0,0.21249,0.00011,21.40002]
[1778057552249,35.61,81838.66,0.0,0.21291,0.00011,21.42338]
[1778057552775,35.61,81838.66,0.0,0.21291,0.00011,21.42338]
[1778057552765,35.61,81848.29,0.0,0.21398,0.00011,21.48833]
[1778057552969,35.61,81848.29,0.0,0.21398,0.00011,21.48833]
[1778057553492,35.61,81847.61,0.0,0.2139,0.00011,21.48372]
[1778057553797,35.61,81847.61,0.0,0.2139,0.00011,21.48372]
[1778057554496,35.61,81840.17,0.0,0.21308,0.00011,21.43353]
[1778057555123,35.61,81840.17,0.0,0.21308,0.00011,21.43353]
[1778057555503,35.61,81847.39,0.0,0.21388,0.00011,21.48228]
[1778057558528,35.61,81857.48,0.0,0.21499,0.00011,21.55014]
[1778057559020,35.61,81857.48,0.0,0.21499,0.00011,21.55014]
[1778057559222,35.61,81857.48,0.0,0.21499,0.00011,21.55014]
[1778057559394,35.61,81857.48,0.0,0.21499,0.00011,21.55014]
[1778057559746,35.61,81845.08,0.0,0.21361,0.00011,21.4664]
[1778057559944,35.61,81845.08,0.0,0.21361,0.00011,21.4664]
[1778057560787,35.61,81838.46,0.0,0.21288,0.00011,21.42168]
[1778057561194,35.61,81838.46,0.0,0.21288,0.00011,21.42168]
[1778057561549,35.61,81838.68,0.0,0.21291,0.00011,21.42336]
[1778057562555,35.61,81852.34,0.0,0.21443,0.00011,21.51568]
[1778057567589,35.61,81852.66,0.0,0.21447,0.00011,21.51828]
[1778057568729,35.61,81862.0,0.0,0.21551,0.00011,21.58122]
[1778057574342,35.61,81868.68,0.0,0.21625,0.00011,21.62627]
[1778057579675,35.61,81860.93,0.0,0.21539,0.00011,21.57406]
[1778057584711,35.61,81861.07,0.0,0.2154,0.00011,21.57498]
[1778057589746,35.61,81870.82,0.0,0.21649,0.00011,21.64046]
[1778057590007,35.61,81870.82,0.0,0.21649,0.00011,21.64046]
[1778057590203,35.61,81870.82,0.0,0.21649,0.00011,21.64046]
[1778057590319,35.61,81870.82,0.0,0.21649,0.00011,21.64046]
[1778057590570,35.61,81870.82,0.0,0.21649,0.00011,21.64046]
[1778057590781,35.61,81870.82,0.0,0.21649,0.00011,21.64046]
[1778057590829,35.61,81904.54,0.0,0.22027,0.00011,21.86643]
[1778057591380,35.61,81904.54,0.0,0.22027,0.00011,21.86643]
[1778057591597,35.61,81904.54,0.0,0.22027,0.00011,21.86643]
[1778057591775,35.61,81904.54,0.0,0.22027,0.00011,21.86643]
[1778057591767,35.61,81907.11,0.0,0.22057,0.00011,21.88383]
[1778057592402,35.61,81907.11,0.0,0.22057,0.00011,21.88383]
[1778057592769,35.61,81907.11,0.0,0.22056,0.00011,21.88366]
[1778057593027,35.61,81907.11,0.0,0.22056,0.00011,21.88366]
[1778057593489,35.61,81907.11,0.0,0.22056,0.00011,21.88366]
[1778057593506,35.61,81907.11,0.0,0.22056,0.00011,21.88366]
[1778057593625,35.61,81907.11,0.0,0.22056,0.00011,21.88366]
[1778057593776,35.61,81882.08,0.0,0.21775,0.00011,21.71606]
[1778057593945,35.61,81882.08,0.0,0.21775,0.00011,21.71606]
[1778057593957,35.61,81882.08,0.0,0.21775,0.00011,21.71606]
[1778057594266,35.61,81882.08,0.0,0.21775,0.00011,21.71606]
[1778057594481,35.61,81882.08,0.0,0.21775,0.00011,21.71606]
[1778057594787,35.61,81882.08,0.0,0.21775,0.00011,21.71606]
[1778057594828,35.61,81889.84,0.0,0.21862,0.00011,21.76806]
[1778057594947,35.61,81889.84,0.0,0.21862,0.00011,21.76806]
[1778057594982,35.61,81889.84,0.0,0.21862,0.00011,21.76806]
[1778057595097,35.61,81889.84,0.0,0.21862,0.00011,21.76806]
[1778057595224,35.61,81889.84,0.0,0.21862,0.00011,21.76806]
[1778057595299,35.61,81889.84,0.0,0.21862,0.00011,21.76806]
[1778057595643,35.61,81889.84,0.0,0.21862,0.00011,21.76806]
[1778057595758,35.61,81889.84,0.0,0.21862,0.00011,21.76806]
[1778057595826,35.61,81901.92,0.0,0.21998,0.00011,21.84896]
[1778057595876,35.61,81901.92,0.0,0.21998,0.00011,21.84896]
[1778057596181,35.61,81901.92,0.0,0.21998,0.00011,21.84896]
[1778057596324,35.61,81901.92,0.0,0.21998,0.00011,21.84896]
[1778057596356,35.61,81901.92,0.0,0.21998,0.00011,21.84896]
[1778057596515,35.61,81901.92,0.0,0.21998,0.00011,21.84896]
[1778057596540,35.61,81901.92,0.0,0.21998,0.00011,21.84896]
[1778057596771,35.61,81901.92,0.0,0.21998,0.00011,21.84896]
[1778057596805,35.61,81900.83,0.0,0.21985,0.00011,21.84167]
[1778057597806,35.61,81881.9,0.0,0.21773,0.00011,21.71482]
[1778057598173,35.61,81881.9,0.0,0.21773,0.00011,21.71482]
[1778057598494,35.61,81881.9,0.0,0.21773,0.00011,21.71482]
[1778057598874,35.61,81873.33,0.0,0.21677,0.00011,21.65727]
[1778057601123,35.61,81885.02,0.0,0.21807,0.00011,21.73558]
[1778057602692,35.61,81886.74,0.0,0.21827,0.00011,21.74715]
[1778057602841,35.61,81876.82,0.0,0.21716,0.00011,21.68058]
[1778057603707,35.61,81876.82,0.0,0.21716,0.00011,21.68058]
[1778057604734,35.61,81878.76,0.0,0.21737,0.00011,21.69345]
[1778057604926,35.61,81874.96,0.0,0.21694,0.00011,21.66785]
[1778057605006,35.61,81874.96,0.0,0.21694,0.00011,21.66785]
[1778057605723,35.61,81874.96,0.0,0.21694,0.00011,21.66785]
[1778057605824,35.61,81868.07,0.0,0.21617,0.00011,21.62143]
[1778057606198,35.61,81868.07,0.0,0.21617,0.00011,21.62143]
[1778057606401,35.61,81861.06,0.0,0.21539,0.00011,21.57418]
[1778057606878,35.61,81861.06,0.0,0.21539,0.00011,21.57418]
[1778057607098,35.61,81861.06,0.0,0.21539,0.00011,21.57418]
[1778057607477,35.61,81861.06,0.0,0.21539,0.00011,21.57418]
[1778057607629,35.61,81861.06,0.0,0.21539,0.00011,21.57418]
[1778057607720,35.61,81849.26,0.0,0.21408,0.00011,21.49452]
[1778057608206,35.61,81849.26,0.0,0.21408,0.00011,21.49452]
[1778057608303,35.61,81832.56,0.0,0.21223,0.00011,21.38168]
[1778057609404,35.61,81832.56,0.0,0.21223,0.00011,21.38168]
[1778057609451,35.61,81832.56,0.0,0.21223,0.00011,21.38168]
[1778057609539,35.61,81832.56,0.0,0.21223,0.00011,21.38168]
[1778057609784,35.61,81824.09,0.0,0.21127,0.00011,21.32267]
[1778057610114,35.61,81824.09,0.0,0.21127,0.00011,21.32267]
[1778057610404,35.61,81824.09,0.0,0.21127,0.00011,21.32267]
[1778057610755,35.61,81820.95,0.0,0.21092,0.00011,21.30138]
[1778057611872,35.61,81820.95,0.0,0.21092,0.00011,21.30138]
[1778057611882,35.61,81820.95,0.0,0.21092,0.00011,21.30138]
[1778057612016,35.61,81820.95,0.0,0.21092,0.00011,21.30138]
[1778057612398,35.61,81820.95,0.0,0.21092,0.00011,21.30138]
[1778057612627,35.61,81820.95,0.0,0.21092,0.00011,21.30138]
[1778057612722,35.61,81827.2,0.0,0.21158,0.00011,21.33961]
[1778057613052,35.61,81827.2,0.0,0.21158,0.00011,21.33961]
[1778057613067,35.61,81827.2,0.0,0.21158,0.00011,21.33961]
[1778057613164,35.61,81834.31,0.0,0.21237,0.00011,21.38773]
[1778057615853,35.61,81834.31,0.0,0.21237,0.00011,21.38777]
[1778057616214,35.6,81831.31,0.0,0.21203,0.00011,21.36705]
[1778057616251,35.6,81831.31,0.0,0.21203,0.00011,21.36705]
[1778057616524,35.6,81819.05,0.0,0.21067,0.00011,21.28364]
[1778057618018,35.6,81815.14,0.0,0.21022,0.00011,21.25563]
[1778057618103,35.6,81813.24,0.0,0.21,0.00011,21.24222]
[1778057619080,35.6,81813.24,0.0,0.21,0.00011,21.24222]
[1778057619149,35.6,81813.24,0.0,0.21,0.00011,21.24222]
[1778057619209,35.6,81813.24,0.0,0.21,0.00011,21.24222]
[1778057619733,35.6,81813.24,0.0,0.21,0.00011,21.24222]
[1778057619751,35.6,81813.24,0.0,0.21,0.00011,21.24222]
[1778057619838,35.59,81823.78,0.0,0.21113,0.00011,21.31203]
[1778057619982,35.59,81823.78,0.0,0.21113,0.00011,21.31203]
[1778057620175,35.6,81853.57,0.0,0.21444,0.00011,21.51408]
[1778057621277,35.6,81853.57,0.0,0.21444,0.00011,21.51408]
[1778057621313,35.6,81853.57,0.0,0.21444,0.00011,21.51408]
[1778057621728,35.6,81853.57,0.0,0.21444,0.00011,21.51408]
[1778057621749,35.6,81853.57,0.0,0.21444,0.00011,21.51408]
[1778057621770,35.6,81853.57,0.0,0.21444,0.00011,21.51408]
[1778057621801,35.6,81853.57,0.0,0.21444,0.00011,21.51408]
[1778057621837,35.6,81853.57,0.0,0.21444,0.00011,21.51408]
[1778057621871,35.6,81865.82,0.0,0.2158,0.00011,21.59664]
[1778057622839,35.6,81863.69,0.0,0.21559,0.00011,21.58404]
[1778057624411,35.6,81875.42,0.0,0.21692,0.00011,21.66381]
[1778057627653,35.6,81878.25,0.0,0.21723,0.00011,21.68273]
[1778057628510,35.6,81875.69,0.0,0.21694,0.00011,21.66553]
[1778057628802,35.6,81875.69,0.0,0.21694,0.00011,21.66553]
[1778057628818,35.6,81875.69,0.0,0.21694,0.00011,21.66553]
[1778057628861,35.6,81868.24,0.0,0.21611,0.00011,21.61534]
[1778057629858,35.6,81868.24,0.0,0.21611,0.00011,21.61534]
[1778057630777,35.6,81868.24,0.0,0.21611,0.00011,21.61534]
[1778057630794,35.6,81868.24,0.0,0.21611,0.00011,21.61534]
[1778057630879,35.6,81872.01,0.0,0.21653,0.00011,21.64073]
[1778057631170,35.6,81872.01,0.0,0.21653,0.00011,21.64073]
[1778057631181,35.6,81872.01,0.0,0.21653,0.00011,21.64073]
[1778057631224,35.6,81874.39,0.0,0.2168,0.00011,21.65677]
[1778057631901,35.6,81874.39,0.0,0.2168,0.00011,21.65677]
[1778057632274,35.6,81874.39,0.0,0.2168,0.00011,21.65677]
[1778057632412,35.6,81874.39,0.0,0.2168,0.00011,21.65677]
[1778057632463,35.6,81874.39,0.0,0.2168,0.00011,21.65677]
[1778057632487,35.6,81874.39,0.0,0.2168,0.00011,21.65677]
[1778057632758,35.6,81870.13,0.0,0.21632,0.00011,21.62813]
[1778057633196,35.6,81870.13,0.0,0.21632,0.00011,21.62813]
[1778057633290,35.6,81847.09,0.0,0.21371,0.00011,21.47012]
[1778057634023,35.6,81847.09,0.0,0.21371,0.00011,21.47012]
[1778057634176,35.6,81847.09,0.0,0.21371,0.00011,21.47012]
[1778057634435,35.6,81847.09,0.0,0.21371,0.00011,21.47012]
[1778057634770,35.6,81847.09,0.0,0.21371,0.00011,21.47012]
[1778057634868,35.6,81827.95,0.0,0.2116,0.00011,21.34066]
[1778057635075,35.59,81827.95,0.0,0.21158,0.00011,21.33977]
[1778057636450,35.59,81827.95,0.0,0.21158,0.00011,21.33977]
[1778057636490,35.59,81827.95,0.0,0.21158,0.00011,21.33977]
[1778057636531,35.59,81831.34,0.0,0.21196,0.00011,21.36279]
[1778057638128,35.59,81829.84,0.0,0.21179,0.00011,21.35267]
[1778057638149,35.59,81833.3,0.0,0.21218,0.00011,21.37627]
[1778057639050,35.59,81833.3,0.0,0.21218,0.00011,21.37627]
[1778057639767,35.59,81833.3,0.0,0.21218,0.00011,21.37627]
[1778057639784,35.59,81833.3,0.0,0.21218,0.00011,21.37627]
[1778057639885,35.59,81838.34,0.0,0.21274,0.00011,21.41063]
[1778057640355,35.59,81838.34,0.0,0.21274,0.00011,21.41063]
[1778057640446,35.59,81836.87,0.0,0.21257,0.00011,21.40069]
[1778057641249,35.59,81836.87,0.0,0.21257,0.00011,21.40069]
[1778057641569,35.59,81837.82,0.0,0.21267,0.00011,21.40659]
[1778057645287,35.59,81854.59,0.0,0.21451,0.00011,21.51881]
[1778057647310,35.59,81858.95,0.0,0.21499,0.00011,21.54806]
[1778057647411,35.59,81858.99,0.0,0.215,0.00011,21.54815]
[1778057650587,35.59,81861.57,0.0,0.21528,0.00011,21.56536]
[1778057650613,35.59,81871.1,0.0,0.21634,0.00011,21.62934]
[1778057653093,35.59,81870.67,0.0,0.21628,0.00011,21.62565]
[1778057653490,35.59,81870.67,0.0,0.21628,0.00011,21.62565]
[1778057653575,35.59,81872.7,0.0,0.2165,0.00011,21.63905]
[1778057655826,35.59,81884.15,0.0,0.21778,0.00011,21.71571]
[1778057658379,35.58,81886.93,0.0,0.21808,0.00011,21.73392]
[1778057658755,35.58,81888.89,0.0,0.2183,0.00011,21.74707]
[1778057660791,35.58,81888.89,0.0,0.2183,0.00011,21.74682]
[1778057660827,35.58,81899.34,0.0,0.21947,0.00011,21.81662]
[1778057662206,35.58,81895.23,0.0,0.219,0.00011,21.78874]
[1778057662666,35.58,81896.48,0.0,0.21913,0.00011,21.79678]
[1778057664212,35.57,81899.22,0.0,0.21939,0.00011,21.81213]
[1778057664543,35.57,81900.67,0.0,0.21952,0.00011,21.82019]
[1778057668251,35.56,81899.44,0.0,0.21931,0.00011,21.80777]
[1778057670285,35.56,81898.71,0.0,0.21923,0.00011,21.80271]
[1778057670880,35.56,81899.84,0.0,0.21935,0.00011,21.81011]
[1778057672321,35.56,81902.28,0.0,0.21959,0.00011,21.82213]
[1778057672624,35.55,81905.9,0.0,0.21994,0.00011,21.8426]
[1778057676332,35.54,81902.59,0.0,0.21949,0.00011,21.81604]
[1778057676518,35.53,81901.91,0.0,0.21938,0.00011,21.80966]
[1778057677298,35.53,81901.91,0.0,0.21938,0.00011,21.80966]
[1778057677456,35.53,81901.91,0.0,0.21938,0.00011,21.80966]
[1778057677460,35.53,81903.38,0.0,0.21954,0.00011,21.81952]
[1778057681070,35.53,81904.81,0.0,0.2197,0.00011,21.8288]
[1778057681629,35.53,81906.93,0.0,0.21994,0.00011,21.84297]
[1778057685880,35.52,81913.52,0.0,0.22064,0.00011,21.88492]
[1778057685930,35.52,81910.08,0.0,0.22023,0.00011,21.86063]
[1778057686037,35.52,81910.08,0.0,0.22023,0.00011,21.86063]
[1778057686058,35.52,81910.08,0.0,0.22023,0.00011,21.86063]
[1778057686383,35.52,81910.08,0.0,0.22023,0.00011,21.86063]
[1778057686650,35.52,81905.25,0.0,0.21967,0.00011,21.82739]
[1778057687664,35.52,81905.25,0.0,0.21967,0.00011,21.82739]
[1778057687692,35.52,81891.84,0.0,0.21816,0.00011,21.73719]
[1778057688558,35.52,81891.84,0.0,0.21816,0.00011,21.73719]
[1778057688674,35.52,81891.84,0.0,0.21816,0.00011,21.73719]
[1778057689055,35.52,81888.09,0.0,0.21774,0.00011,21.71192]
[1778057689071,35.52,81888.09,0.0,0.21774,0.00011,21.71192]
[1778057689075,35.52,81888.09,0.0,0.21774,0.00011,21.71192]
[1778057689459,35.52,81888.33,0.0,0.21776,0.00011,21.71351]
[1778057690539,35.52,81888.33,0.0,0.21776,0.00011,21.71351]
[1778057690721,35.52,81898.02,0.0,0.21885,0.00011,21.77856]
[1778057691326,35.52,81898.02,0.0,0.21885,0.00011,21.77856]
[1778057691910,35.52,81892.68,0.0,0.21825,0.00011,21.74258]
[1778057692188,35.52,81892.68,0.0,0.21825,0.00011,21.74258]
[1778057692531,35.52,81892.68,0.0,0.21825,0.00011,21.74258]
[1778057692564,35.52,81892.68,0.0,0.21825,0.00011,21.74258]
[1778057692602,35.52,81892.9,0.0,0.21827,0.00011,21.744]
[1778057693156,35.52,81892.9,0.0,0.21827,0.00011,21.744]
[1778057693921,35.52,81898.14,0.0,0.21886,0.00011,21.77915]
[1778057694549,35.52,81898.14,0.0,0.21886,0.00011,21.77915]
[1778057694599,35.52,81903.99,0.0,0.21952,0.00011,21.81832]
[1778057695212,35.52,81903.99,0.0,0.21952,0.00011,21.81832]
[1778057695311,35.52,81903.99,0.0,0.21952,0.00011,21.81832]
[1778057695944,35.52,81894.6,0.0,0.21846,0.00011,21.75527]
[1778057696813,35.52,81894.6,0.0,0.21846,0.00011,21.75527]
[1778057696837,35.52,81894.6,0.0,0.21846,0.00011,21.75527]
[1778057696882,35.52,81890.62,0.0,0.21801,0.00011,21.72829]
[1778057697471,35.52,81890.62,0.0,0.21801,0.00011,21.72829]
[1778057697585,35.52,81890.62,0.0,0.21801,0.00011,21.72829]
[1778057697685,35.52,81888.39,0.0,0.21776,0.00011,21.71324]
[1778057698599,35.52,81888.39,0.0,0.21776,0.00011,21.71324]
[1778057698876,35.52,81890.32,0.0,0.21797,0.00011,21.72619]
[1778057698976,35.52,81890.32,0.0,0.21797,0.00011,21.72619]
[1778057699642,35.52,81890.32,0.0,0.21797,0.00011,21.72619]
[1778057699676,35.52,81890.32,0.0,0.21797,0.00011,21.72619]
[1778057699846,35.52,81887.41,0.0,0.21765,0.00011,21.70656]
[1778057701648,35.52,81899.09,0.0,0.21896,0.00011,21.78507]
[1778057702571,35.52,81899.09,0.0,0.21896,0.00011,21.78507]
[1778057702607,35.52,81899.09,0.0,0.21896,0.00011,21.78507]
[1778057702762,35.52,81899.09,0.0,0.21896,0.00011,21.78507]
[1778057702846,35.52,81898.67,0.0,0.21891,0.00011,21.78224]
[1778057703370,35.52,81898.67,0.0,0.21891,0.00011,21.78224]
[1778057703639,35.52,81897.95,0.0,0.21883,0.00011,21.77739]
[1778057706153,35.52,81894.87,0.0,0.21849,0.00011,21.75671]
[1778057706347,35.52,81894.87,0.0,0.21849,0.00011,21.75671]
[1778057706419,35.52,81894.87,0.0,0.21849,0.00011,21.75671]
[1778057706929,35.52,81894.87,0.0,0.21849,0.00011,21.75671]
[1778057706951,35.52,81874.45,0.0,0.21619,0.00011,21.61925]
[1778057707035,35.52,81874.45,0.0,0.21619,0.00011,21.61925]
[1778057707114,35.52,81874.45,0.0,0.21619,0.00011,21.61925]
[1778057707173,35.52,81874.45,0.0,0.21619,0.00011,21.61925]
[1778057707206,35.52,81874.45,0.0,0.21619,0.00011,21.61925]
[1778057707348,35.52,81874.45,0.0,0.21619,0.00011,21.61925]
[1778057707595,35.52,81873.46,0.0,0.21608,0.00011,21.61233]
[1778057708569,35.52,81873.46,0.0,0.21608,0.00011,21.61233]
[1778057708737,35.52,81873.46,0.0,0.21608,0.00011,21.61233]
[1778057708800,35.51,81861.32,0.0,0.21472,0.00011,21.53004]
[1778057709203,35.51,81861.32,0.0,0.21472,0.00011,21.53004]
[1778057709243,35.51,81861.32,0.0,0.21472,0.00011,21.53004]
[1778057709876,35.51,81861.32,0.0,0.21472,0.00011,21.53004]
[1778057709892,35.51,81861.32,0.0,0.21472,0.00011,21.53004]
[1778057709461,35.51,81861.32,0.0,0.21472,0.00011,21.53004]
[1778057710615,35.51,81861.32,0.0,0.21472,0.00011,21.5299]
[1778057711263,35.51,81861.32,0.0,0.21472,0.00011,21.5299]
[1778057711731,35.51,81861.32,0.0,0.21472,0.00011,21.5299]
[1778057711772,35.51,81861.32,0.0,0.21472,0.00011,21.5299]
[1778057711931,35.51,81861.34,0.0,0.21471,0.00011,21.52988]
[1778057712372,35.51,81861.34,0.0,0.21471,0.00011,21.52988]
[1778057712830,35.51,81861.34,0.0,0.21471,0.00011,21.52988]
[1778057712834,35.51,81868.32,0.0,0.21549,0.00011,21.57703]
[1778057716926,35.51,81881.49,0.0,0.21697,0.00011,21.66594]
[1778057719000,35.51,81883.58,0.0,0.2172,0.00011,21.68002]
[1778057719518,35.51,81886.04,0.0,0.21748,0.00011,21.69657]
[1778057719714,35.51,81886.04,0.0,0.21748,0.00011,21.69657]
[1778057719745,35.51,81886.04,0.0,0.21748,0.00011,21.69657]
[1778057719841,35.51,81902.32,0.0,0.21931,0.00011,21.80598]
[1778057720942,35.51,81913.94,0.0,0.22062,0.00011,21.88374]
[1778057721184,35.51,81913.94,0.0,0.22062,0.00011,21.88374]
[1778057721692,35.51,81913.94,0.0,0.22062,0.00011,21.88363]
[1778057722847,35.51,81913.94,0.0,0.22062,0.00011,21.88363]
[1778057723781,35.51,81915.41,0.0,0.22079,0.00011,21.89352]
[1778057727033,35.51,81923.68,0.0,0.22173,0.00011,21.94889]
[1778057727069,35.51,81923.68,0.0,0.22173,0.00011,21.94889]
[1778057727741,35.51,81922.33,0.0,0.22157,0.00011,21.93984]
[1778057728505,35.51,81922.33,0.0,0.22157,0.00011,21.93984]
[1778057728803,35.51,81928.2,0.0,0.22224,0.00011,21.97905]
[1778057729080,35.51,81928.2,0.0,0.22224,0.00011,21.97905]
[1778057729930,35.51,81932.56,0.0,0.22273,0.00011,22.0081]
[1778057734212,35.51,81926.27,0.0,0.22199,0.00011,21.96219]
[1778057735016,35.51,81930.57,0.0,0.22248,0.00011,21.99098]
[1778057735035,35.51,81930.57,0.0,0.22248,0.00011,21.99098]
[1778057735063,35.51,81930.57,0.0,0.22248,0.00011,21.99098]
[1778057738725,35.51,81934.4,0.0,0.22292,0.00011,22.01668]
[1778057738861,35.51,81935.66,0.0,0.22307,0.00011,22.02511]
[1778057739344,35.51,81935.66,0.0,0.22307,0.00011,22.02511]
[1778057739738,35.51,81935.66,0.0,0.22307,0.00011,22.02511]
[1778057739821,35.51,81951.74,0.0,0.2249,0.00011,22.13218]
[1778057741193,35.51,81951.74,0.0,0.2249,0.00011,22.13221]
[1778057741833,35.51,81954.49,0.0,0.22522,0.00011,22.15049]
[1778057742055,35.51,81954.49,0.0,0.22522,0.00011,22.15049]
[1778057742220,35.51,81954.49,0.0,0.22522,0.00011,22.15049]
[1778057742682,35.51,81954.49,0.0,0.22522,0.00011,22.15049]
[1778057743632,35.51,81951.27,0.0,0.22485,0.00011,22.12923]
[1778057743787,35.51,81951.27,0.0,0.22485,0.00011,22.12923]
[1778057743813,35.51,81951.27,0.0,0.22485,0.00011,22.12923]
[1778057743861,35.51,81951.27,0.0,0.22485,0.00011,22.12923]
[1778057744006,35.52,81949.26,0.0,0.22462,0.00011,22.11603]
[1778057744784,35.52,81949.26,0.0,0.22462,0.00011,22.11603]
[1778057744870,35.52,81947.66,0.0,0.22444,0.00011,22.10554]
[1778057745682,35.52,81947.66,0.0,0.22444,0.00011,22.10554]
[1778057745693,35.52,81947.66,0.0,0.22444,0.00011,22.10554]
[1778057745758,35.52,81947.66,0.0,0.22444,0.00011,22.10554]
[1778057746155,35.52,81947.66,0.0,0.22444,0.00011,22.10542]
[1778057746184,35.52,81947.66,0.0,0.22444,0.00011,22.10542]
[1778057746236,35.52,81947.66,0.0,0.22444,0.00011,22.10542]
[1778057746976,35.52,81947.66,0.0,0.22444,0.00011,22.10542]
[1778057747001,35.52,81947.66,0.0,0.22444,0.00011,22.10542]
[1778057747605,35.51,81948.88,0.0,0.22458,0.00011,22.11344]
[1778057747621,35.51,81948.88,0.0,0.22458,0.00011,22.11344]
[1778057748778,35.51,81949.47,0.0,0.22464,0.00011,22.11724]
[1778057748827,35.51,81949.47,0.0,0.22464,0.00011,22.11724]
[1778057749777,35.51,81949.47,0.0,0.22464,0.00011,22.11713]
[1778057749797,35.51,81949.47,0.0,0.22464,0.00011,22.11713]
[1778057750490,35.51,81947.77,0.0,0.22445,0.00011,22.10583]
[1778057750594,35.51,81947.77,0.0,0.22445,0.00011,22.10583]
[1778057750666,35.51,81947.77,0.0,0.22445,0.00011,22.10583]
[1778057750748,35.51,81947.77,0.0,0.22445,0.00011,22.10583]
[1778057750912,35.51,81948.31,0.0,0.22451,0.00011,22.10946]
[1778057751051,35.51,81948.31,0.0,0.22451,0.00011,22.10946]
[1778057751425,35.51,81948.31,0.0,0.22451,0.00011,22.10946]
[1778057751452,35.51,81948.31,0.0,0.22451,0.00011,22.10946]
[1778057751914,35.51,81927.6,0.0,0.22215,0.00011,21.97139]
[1778057752079,35.51,81927.6,0.0,0.22215,0.00011,21.97139]
[1778057752678,35.51,81927.6,0.0,0.22215,0.00011,21.97139]
[1778057752690,35.51,81927.6,0.0,0.22215,0.00011,21.97139]
[1778057752700,35.51,81927.6,0.0,0.22215,0.00011,21.97139]
[1778057752903,35.51,81927.6,0.0,0.22215,0.00011,21.97139]
[1778057752997,35.51,81926.83,0.0,0.22206,0.00011,21.96628]
[1778057753087,35.51,81926.83,0.0,0.22206,0.00011,21.96628]
[1778057753358,35.51,81926.83,0.0,0.22206,0.00011,21.96628]
[1778057753376,35.51,81926.83,0.0,0.22206,0.00011,21.96628]
[1778057753855,35.51,81926.83,0.0,0.22206,0.00011,21.96628]
[1778057753956,35.51,81931.73,0.0,0.22262,0.00011,21.99906]
[1778057755249,35.51,81931.73,0.0,0.22262,0.00011,21.99909]
[1778057755950,35.52,81925.81,0.0,0.22195,0.00011,21.95968]
[1778057760155,35.52,81925.4,0.0,0.22192,0.00011,21.95755]
[1778057760382,35.52,81925.4,0.0,0.22192,0.00011,21.95755]
[1778057760979,35.52,81926.66,0.0,0.22206,0.00011,21.96618]
[1778057761276,35.52,81926.66,0.0,0.22206,0.00011,21.96618]
[1778057764951,35.52,81919.56,0.0,0.22126,0.00011,21.91902]
[1778057765018,35.52,81918.63,0.0,0.22116,0.00011,21.91293]
[1778057766308,35.52,81925.05,0.0,0.22189,0.00011,21.95602]
[1778057766365,35.52,81925.05,0.0,0.22189,0.00011,21.95602]
[1778057766397,35.52,81925.05,0.0,0.22189,0.00011,21.95602]
[1778057766725,35.52,81925.05,0.0,0.22189,0.00011,21.95602]
[1778057766901,35.52,81925.05,0.0,0.22189,0.00011,21.95602]
[1778057766973,35.52,81925.05,0.0,0.22189,0.00011,21.95602]
[1778057767022,35.52,81938.05,0.0,0.22337,0.00011,22.04304]
[1778057767304,35.52,81938.05,0.0,0.22337,0.00011,22.04304]
[1778057768027,35.52,81926.49,0.0,0.22206,0.00011,21.96575]
[1778057768135,35.52,81926.49,0.0,0.22206,0.00011,21.96575]
[1778057769276,35.52,81920.92,0.0,0.22142,0.00011,21.92847]
[1778057770042,35.52,81919.37,0.0,0.22125,0.00011,21.9181]
[1778057771077,35.52,81923.94,0.0,0.22177,0.00011,21.94866]
[1778057771095,35.52,81923.94,0.0,0.22177,0.00011,21.94866]
[1778057771100,35.52,81923.94,0.0,0.22177,0.00011,21.94866]
[1778057771115,35.52,81923.94,0.0,0.22177,0.00011,21.94866]
[1778057771219,35.52,81923.94,0.0,0.22177,0.00011,21.94866]
[1778057771373,35.52,81923.94,0.0,0.22177,0.00011,21.94866]
[1778057771387,35.52,81923.94,0.0,0.22177,0.00011,21.94866]
[1778057771390,35.52,81923.94,0.0,0.22177,0.00011,21.94866]
[1778057771804,35.52,81923.94,0.0,0.22177,0.00011,21.94866]
[1778057771863,35.52,81923.94,0.0,0.22177,0.00011,21.94866]
[1778057772056,35.52,81928.66,0.0,0.2223,0.00011,21.98031]
[1778057773910,35.52,81923.58,0.0,0.22173,0.00011,21.94644]
[1778057774000,35.52,81925.62,0.0,0.22196,0.00011,21.96019]
[1778057774978,35.52,81925.62,0.0,0.22196,0.00011,21.96019]
[1778057775056,35.52,81931.6,0.0,0.22264,0.00011,22.00024]
[1778057775961,35.52,81945.58,0.0,0.22424,0.00011,22.09363]
[1778057777622,35.52,81947.66,0.0,0.22448,0.00011,22.10756]
[1778057777709,35.52,81948.5,0.0,0.22458,0.00011,22.11323]
[1778057778349,35.52,81948.5,0.0,0.22458,0.00011,22.11323]
[1778057778544,35.52,81948.5,0.0,0.22458,0.00011,22.11323]
[1778057778630,35.52,81949.44,0.0,0.22469,0.00011,22.11969]
[1778057779533,35.52,81949.44,0.0,0.22469,0.00011,22.11969]
[1778057779728,35.52,81949.44,0.0,0.22469,0.00011,22.11969]
[1778057780053,35.52,81949.44,0.0,0.22469,0.00011,22.11969]
[1778057779832,35.52,81943.97,0.0,0.22407,0.00011,22.08349]
[1778057780189,35.52,81943.97,0.0,0.22407,0.00011,22.08349]
[1778057780251,35.52,81943.97,0.0,0.22407,0.00011,22.08349]
[1778057780946,35.52,81944.36,0.0,0.22411,0.00011,22.08633]
[1778057782449,35.52,81948.18,0.0,0.22456,0.00011,22.11199]
[1778057783378,35.52,81950.86,0.0,0.22487,0.00011,22.13001]
[1778057783467,35.52,81950.86,0.0,0.22487,0.00011,22.13001]
[1778057783555,35.52,81950.86,0.0,0.22487,0.00011,22.13001]
[1778057783848,35.52,81950.86,0.0,0.22487,0.00011,22.13001]
[1778057784037,35.52,81950.86,0.0,0.22487,0.00011,22.13001]
[1778057784066,35.52,81953.83,0.0,0.22521,0.00011,22.14994]
[1778057784103,35.52,81953.83,0.0,0.22521,0.00011,22.14994]
[1778057784248,35.52,81953.83,0.0,0.22521,0.00011,22.14994]
[1778057784356,35.52,81953.83,0.0,0.22521,0.00011,22.14994]
[1778057784555,35.52,81953.83,0.0,0.22521,0.00011,22.14994]
[1778057784595,35.52,81929.68,0.0,0.22245,0.00011,21.98896]
[1778057785195,35.52,81929.68,0.0,0.22245,0.00011,21.98896]
[1778057785229,35.52,81929.68,0.0,0.22245,0.00011,21.98896]
[1778057785358,35.52,81922.87,0.0,0.22168,0.00011,21.94353]
[1778057786252,35.52,81922.87,0.0,0.22168,0.00011,21.94353]
[1778057789143,35.53,81919.69,0.0,0.22133,0.00011,21.92299]
[1778057790583,35.53,81913.41,0.0,0.22062,0.00011,21.88109]
[1778057793259,35.53,81909.41,0.0,0.22015,0.00011,21.85051]
[1778057793763,35.53,81909.41,0.0,0.22015,0.00011,21.85051]
[1778057793789,35.53,81909.41,0.0,0.22015,0.00011,21.85051]
[1778057793863,35.53,81907.0,0.0,0.21988,0.00011,21.83476]
[1778057795516,35.53,81905.18,0.0,0.21968,0.00011,21.82277]
[1778057797713,35.53,81906.52,0.0,0.21984,0.00011,21.83219]
[1778057797814,35.53,81906.28,0.0,0.21982,0.00011,21.83078]
[1778057798158,35.53,81906.28,0.0,0.21982,0.00011,21.83078]
[1778057798997,35.53,81906.28,0.0,0.21982,0.00011,21.83078]
[1778057799495,35.53,81907.54,0.0,0.21996,0.00011,21.83943]
[1778057799742,35.53,81907.54,0.0,0.21996,0.00011,21.83943]
[1778057799782,35.53,81907.94,0.0,0.22001,0.00011,21.84231]
[1778057800504,35.53,81907.94,0.0,0.22001,0.00011,21.84231]
[1778057801745,35.53,81906.72,0.0,0.21988,0.00011,21.83432]
[1778057801794,35.53,81904.83,0.0,0.21967,0.00011,21.82184]
[1778057803757,35.53,81904.83,0.0,0.21967,0.00011,21.82205]
[1778057803768,35.53,81904.83,0.0,0.21967,0.00011,21.82205]
[1778057804079,35.53,81904.83,0.0,0.21967,0.00011,21.82205]
[1778057803901,35.53,81904.53,0.0,0.21964,0.00011,21.82025]
[1778057804774,35.53,81904.53,0.0,0.21964,0.00011,21.82025]
[1778057804845,35.53,81904.53,0.0,0.21964,0.00011,21.82025]
[1778057804854,35.53,81904.53,0.0,0.21964,0.00011,21.82025]
[1778057804910,35.53,81904.53,0.0,0.21964,0.00011,21.82025]
[1778057805790,35.53,81904.03,0.0,0.21959,0.00011,21.8171]
[1778057805802,35.53,81904.03,0.0,0.21959,0.00011,21.8171]
[1778057805818,35.53,81904.03,0.0,0.21959,0.00011,21.8171]
[1778057805833,35.53,81904.03,0.0,0.21959,0.00011,21.8171]
[1778057805848,35.53,81904.03,0.0,0.21959,0.00011,21.8171]
[1778057806007,35.54,81908.15,0.0,0.22006,0.00011,21.84493]
[1778057807144,35.54,81912.46,0.0,0.22055,0.00011,21.87411]
[1778057807807,35.54,81912.46,0.0,0.22055,0.00011,21.87411]
[1778057808016,35.54,81912.95,0.0,0.22061,0.00011,21.87766]
[1778057808303,35.54,81912.95,0.0,0.22061,0.00011,21.87766]
[1778057808426,35.54,81912.95,0.0,0.22061,0.00011,21.87766]
[1778057809200,35.54,81909.24,0.0,0.2202,0.00011,21.85309]
[1778057809303,35.54,81909.24,0.0,0.2202,0.00011,21.85309]
[1778057810045,35.54,81902.99,0.0,0.21949,0.00011,21.8115]
[1778057811869,35.54,81902.99,0.0,0.2195,0.00011,21.81184]
[1778057811898,35.54,81902.99,0.0,0.2195,0.00011,21.81184]
[1778057811904,35.54,81904.05,0.0,0.21963,0.00011,21.81929]
[1778057812454,35.54,81904.05,0.0,0.21963,0.00011,21.81929]
[1778057813012,35.54,81904.05,0.0,0.21963,0.00011,21.81929]
[1778057813795,35.54,81904.22,0.0,0.21965,0.00011,21.82076]
[1778057813860,35.54,81904.22,0.0,0.21965,0.00011,21.82076]
[1778057813874,35.54,81904.22,0.0,0.21965,0.00011,21.82076]
[1778057813999,35.54,81901.71,0.0,0.21937,0.00011,21.80426]
[1778057815412,35.54,81901.71,0.0,0.21938,0.00011,21.80461]
[1778057815550,35.54,81901.71,0.0,0.21938,0.00011,21.80461]
[1778057815656,35.54,81901.71,0.0,0.21938,0.00011,21.80461]
[1778057815892,35.54,81901.71,0.0,0.21938,0.00011,21.80461]
[1778057815901,35.54,81901.71,0.0,0.21938,0.00011,21.80461]
[1778057815962,35.54,81898.22,0.0,0.21899,0.00011,21.78156]
[1778057818868,35.54,81897.32,0.0,0.2189,0.00011,21.77599]
[1778057818873,35.55,81899.96,0.0,0.2192,0.00011,21.79394]
[1778057820408,35.55,81899.96,0.0,0.21921,0.00011,21.79429]
[1778057821946,35.55,81899.92,0.0,0.21921,0.00011,21.79421]
[1778057821959,35.55,81899.92,0.0,0.21921,0.00011,21.79421]
[1778057821974,35.55,81899.53,0.0,0.21917,0.00011,21.79181]
[1778057823967,35.55,81899.53,0.0,0.21917,0.00011,21.79202]
[1778057823982,35.55,81899.53,0.0,0.21917,0.00011,21.79202]
[1778057823996,35.55,81899.53,0.0,0.21917,0.00011,21.79202]
[1778057824011,35.55,81899.53,0.0,0.21917,0.00011,21.79202]
[1778057824022,35.55,81897.37,0.0,0.21893,0.00011,21.77774]
[1778057824385,35.55,81897.37,0.0,0.21893,0.00011,21.77774]
[1778057826040,35.55,81897.24,0.0,0.21892,0.00011,21.77709]
[1778057826615,35.55,81897.24,0.0,0.21892,0.00011,21.77732]
[1778057826654,35.55,81900.34,0.0,0.21928,0.00011,21.79833]
[1778057830965,35.55,81903.23,0.0,0.21962,0.00011,21.81854]
[1778057831111,35.55,81903.43,0.0,0.21965,0.00011,21.8202]
[1778057832845,35.55,81906.77,0.0,0.22003,0.00011,21.8429]
[1778057832979,35.55,81906.77,0.0,0.22003,0.00011,21.8429]
[1778057833048,35.55,81909.66,0.0,0.22036,0.00011,21.86255]
[1778057833397,35.55,81909.66,0.0,0.22036,0.00011,21.86255]
[1778057833478,35.55,81909.66,0.0,0.22036,0.00011,21.86255]
[1778057833837,35.56,81898.37,0.0,0.21909,0.00011,21.78703]
[1778057834167,35.56,81898.37,0.0,0.21909,0.00011,21.78703]
[1778057834967,35.56,81898.37,0.0,0.21909,0.00011,21.78703]
[1778057834986,35.56,81898.37,0.0,0.21909,0.00011,21.78703]
[1778057835021,35.56,81898.37,0.0,0.21909,0.00011,21.78703]
[1778057835066,35.56,81881.91,0.0,0.21724,0.00011,21.67655]
[1778057835560,35.56,81881.91,0.0,0.21724,0.00011,21.67655]
[1778057835739,35.56,81880.5,0.0,0.21709,0.00011,21.66726]
[1778057836633,35.56,81880.5,0.0,0.21709,0.00011,21.66726]
[1778057836859,35.56,81880.5,0.0,0.21709,0.00011,21.66726]
[1778057836994,35.56,81880.5,0.0,0.21709,0.00011,21.66726]
[1778057837455,35.56,81880.46,0.0,0.21708,0.00011,21.66721]
[1778057838141,35.56,81875.65,0.0,0.21655,0.00011,21.63507]
[1778057838158,35.56,81875.65,0.0,0.21655,0.00011,21.63507]
[1778057838163,35.56,81875.65,0.0,0.21655,0.00011,21.63507]
[1778057838374,35.56,81875.65,0.0,0.21655,0.00011,21.63507]
[1778057838757,35.56,81875.65,0.0,0.21655,0.00011,21.63507]
[1778057839070,35.56,81873.28,0.0,0.21629,0.00011,21.61938]
[1778057842952,35.56,81875.67,0.0,0.21657,0.00011,21.63634]
[1778057843001,35.56,81874.05,0.0,0.2164,0.00011,21.62573]
[1778057843255,35.56,81874.05,0.0,0.2164,0.00011,21.62573]
[1778057843409,35.56,81874.05,0.0,0.2164,0.00011,21.62573]
[1778057843463,35.56,81874.05,0.0,0.2164,0.00011,21.62573]
[1778057843528,35.56,81874.05,0.0,0.2164,0.00011,21.62573]
[1778057843996,35.56,81857.95,0.0,0.2146,0.00011,21.51749]
[1778057844770,35.56,81857.95,0.0,0.2146,0.00011,21.51749]
[1778057844904,35.56,81857.95,0.0,0.2146,0.00011,21.51749]
[1778057844974,35.56,81846.76,0.0,0.21337,0.00011,21.44218]
[1778057845540,35.56,81846.76,0.0,0.21337,0.00011,21.44218]
[1778057845979,35.56,81845.86,0.0,0.21327,0.00011,21.43648]
[1778057846314,35.56,81845.86,0.0,0.21327,0.00011,21.43648]
[1778057846584,35.56,81845.86,0.0,0.21328,0.00011,21.43687]
[1778057847337,35.56,81845.86,0.0,0.21328,0.00011,21.43687]
[1778057847579,35.56,81845.86,0.0,0.21328,0.00011,21.43687]
[1778057847664,35.57,81856.67,0.0,0.21449,0.00011,21.51026]
[1778057848201,35.57,81856.67,0.0,0.21449,0.00011,21.51026]
[1778057848225,35.57,81856.67,0.0,0.21449,0.00011,21.51026]
[1778057848349,35.57,81856.67,0.0,0.21449,0.00011,21.51026]
[1778057849012,35.57,81856.67,0.0,0.21449,0.00011,21.51026]
[1778057849023,35.57,81856.67,0.0,0.21449,0.00011,21.51026]
[1778057849323,35.57,81861.61,0.0,0.21504,0.00011,21.54403]
[1778057849678,35.57,81861.61,0.0,0.21504,0.00011,21.54403]
[1778057849695,35.57,81862.86,0.0,0.21519,0.00011,21.55285]
[1778057850902,35.57,81862.86,0.0,0.21519,0.00011,21.55285]
[1778057851436,35.57,81863.04,0.0,0.21519,0.00011,21.55027]
[1778057854377,35.57,81860.65,0.0,0.21494,0.00011,21.53521]
[1778057854399,35.57,81860.65,0.0,0.21494,0.00011,21.53521]
[1778057855142,35.57,81860.65,0.0,0.21494,0.00011,21.53521]
[1778057854639,35.57,81858.98,0.0,0.21476,0.00011,21.5243]
[1778057855913,35.57,81855.76,0.0,0.21441,0.00011,21.50292]
[1778057857230,35.57,81853.41,0.0,0.21415,0.00011,21.48743]
[1778057858125,35.57,81853.41,0.0,0.21415,0.00011,21.48743]
[1778057858619,35.57,81852.85,0.0,0.2141,0.00011,21.48403]
[1778057859114,35.57,81852.85,0.0,0.2141,0.00011,21.48403]
[1778057860417,35.59,81847.32,0.0,0.21356,0.00011,21.45135]
[1778057860441,35.59,81847.32,0.0,0.21356,0.00011,21.45135]
[1778057860681,35.59,81847.37,0.0,0.21358,0.00011,21.4521]
[1778057861683,35.59,81847.37,0.0,0.21358,0.00011,21.4521]
[1778057861717,35.59,81847.37,0.0,0.21358,0.00011,21.4521]
[1778057862191,35.59,81849.81,0.0,0.21385,0.00011,21.46897]
[1778057862929,35.59,81849.81,0.0,0.21385,0.00011,21.46897]
[1778057864530,35.59,81853.65,0.0,0.21429,0.00011,21.49564]
[1778057864709,35.59,81853.65,0.0,0.2143,0.00011,21.49598]
[1778057865617,35.59,81853.65,0.0,0.2143,0.00011,21.49598]
[1778057865661,35.59,81853.65,0.0,0.2143,0.00011,21.49598]
[1778057865833,35.59,81851.82,0.0,0.2141,0.00011,21.48397]
[1778057866521,35.59,81851.82,0.0,0.2141,0.00011,21.48397]
[1778057866563,35.59,81851.82,0.0,0.2141,0.00011,21.48397]
[1778057866768,35.59,81851.82,0.0,0.21411,0.00011,21.48433]
[1778057868564,35.59,81848.93,0.0,0.21379,0.00011,21.4652]
[1778057868781,35.59,81844.99,0.0,0.21336,0.00011,21.43885]
[1778057870263,35.6,81846.23,0.0,0.2135,0.00011,21.44762]
[1778057870272,35.6,81846.23,0.0,0.2135,0.00011,21.44762]
[1778057870291,35.6,81846.23,0.0,0.2135,0.00011,21.44762]
[1778057870327,35.6,81846.23,0.0,0.2135,0.00011,21.44762]
[1778057870795,35.6,81846.33,0.0,0.21352,0.00011,21.4487]
[1778057871250,35.6,81846.33,0.0,0.21352,0.00011,21.4487]
[1778057872079,35.6,81848.42,0.0,0.21376,0.00011,21.4632]
[1778057875181,35.6,81849.42,0.0,0.21389,0.00011,21.47106]
[1778057875872,35.6,81849.42,0.0,0.21389,0.00011,21.47106]
[1778057876308,35.6,81858.36,0.0,0.21489,0.00011,21.53166]
[1778057877131,35.6,81858.36,0.0,0.21489,0.00011,21.53166]
[1778057877484,35.6,81858.18,0.0,0.21487,0.00011,21.53073]
[1778057878661,35.6,81858.18,0.0,0.21488,0.00011,21.53102]
[1778057878854,35.6,81859.27,0.0,0.215,0.00011,21.53865]
[1778057882280,35.61,81855.5,0.0,0.2146,0.00011,21.51407]
[1778057882880,35.61,81852.88,0.0,0.21431,0.00011,21.49673]
[1778057883894,35.61,81852.88,0.0,0.21431,0.00011,21.49673]
[1778057883965,35.61,81852.88,0.0,0.21431,0.00011,21.49673]
[1778057884036,35.61,81859.43,0.0,0.21505,0.00011,21.54125]
[1778057886907,35.61,81876.3,0.0,0.21695,0.00011,21.65555]
[1778057888794,35.61,81872.6,0.0,0.21654,0.00011,21.63099]
[1778057888818,35.61,81872.6,0.0,0.21654,0.00011,21.63099]
[1778057888836,35.61,81872.6,0.0,0.21654,0.00011,21.63099]
[1778057888921,35.61,81872.6,0.0,0.21654,0.00011,21.63132]
[1778057890793,35.61,81873.71,0.0,0.21667,0.00011,21.6391]
[1778057891142,35.61,81877.76,0.0,0.21713,0.00011,21.66663]
[1778057892808,35.61,81877.76,0.0,0.21714,0.00011,21.66692]
[1778057892832,35.61,81877.76,0.0,0.21714,0.00011,21.66692]
[1778057892949,35.61,81884.06,0.0,0.21785,0.00011,21.70946]
[1778057897402,35.62,81889.73,0.0,0.21849,0.00011,21.74818]
[1778057898141,35.62,81889.73,0.0,0.21849,0.00011,21.74818]
[1778057897987,35.62,81889.73,0.0,0.2185,0.00011,21.7484]
[1778057898991,35.62,81887.13,0.0,0.21821,0.00011,21.73121]
[1778057904026,35.62,81886.42,0.0,0.21815,0.00011,21.72765]
[1778057909061,35.62,81887.41,0.0,0.21829,0.00011,21.73557]
[1778057914096,35.63,81888.82,0.0,0.21844,0.00011,21.74202]
[1778057917860,35.63,81890.05,0.0,0.21859,0.00011,21.75094]
[1778057918124,35.63,81888.69,0.0,0.21844,0.00011,21.74205]
[1778057919095,35.63,81888.69,0.0,0.21844,0.00011,21.74205]
[1778057920240,35.63,81894.56,0.0,0.2191,0.00011,21.78178]
[1778057921003,35.63,81894.56,0.0,0.2191,0.00011,21.78178]
[1778057926152,35.63,81892.19,0.0,0.21886,0.00011,21.76717]
[1778057931215,35.64,81889.77,0.0,0.21862,0.00011,21.75279]
[1778057934149,35.66,81890.41,0.0,0.21886,0.00011,21.76683]
[1778057934236,35.66,81886.85,0.0,0.21847,0.00011,21.7434]
[1778057936984,35.69,81883.67,0.0,0.21831,0.00011,21.73328]
[1778057937028,35.71,81884.35,0.0,0.21848,0.00011,21.74329]
[1778057938155,35.71,81884.35,0.0,0.21848,0.00011,21.74329]
[1778057938263,35.72,81884.13,0.0,0.21855,0.00011,21.74713]
[1778057941300,35.75,81884.68,0.0,0.21877,0.00011,21.76002]
[1778057941372,35.75,81884.68,0.0,0.21877,0.00011,21.76002]
[1778057941504,35.75,81884.68,0.0,0.21877,0.00011,21.76002]
[1778057941525,35.75,81884.68,0.0,0.21877,0.00011,21.76002]
[1778057941623,35.77,81889.49,0.0,0.21949,0.00011,21.8025]
[1778057947327,35.78,81890.59,0.0,0.21966,0.00011,21.81227]
[1778057952896,35.78,81889.62,0.0,0.21958,0.00011,21.80753]
[1778057957968,35.79,81888.87,0.0,0.21952,0.00011,21.80392]
[1778057958867,35.79,81886.11,0.0,0.21921,0.00011,21.7859]
[1778057958908,35.79,81886.11,0.0,0.21921,0.00011,21.7859]
[1778057958911,35.79,81886.11,0.0,0.21921,0.00011,21.7859]
[1778057958948,35.79,81886.11,0.0,0.21921,0.00011,21.7859]
[1778057959010,35.79,81886.11,0.0,0.21921,0.00011,21.7859]
[1778057959040,35.79,81886.11,0.0,0.21921,0.00011,21.7859]
[1778057959911,35.79,81881.53,0.0,0.21871,0.00011,21.75573]
[1778057965454,35.79,81881.25,0.0,0.21871,0.00011,21.75576]
[1778057970489,35.8,81883.7,0.0,0.21901,0.00011,21.77335]
[1778057972195,35.8,81883.7,0.0,0.21901,0.00011,21.77335]
[1778057973872,35.8,81883.79,0.0,0.219,0.00011,21.77033]
[1778057973913,35.8,81883.79,0.0,0.219,0.00011,21.77033]
[1778057973952,35.8,81883.79,0.0,0.219,0.00011,21.77033]
[1778057973970,35.8,81883.79,0.0,0.219,0.00011,21.77033]
[1778057974133,35.8,81883.79,0.0,0.219,0.00011,21.77033]
[1778057974209,35.8,81884.31,0.0,0.21906,0.00011,21.77406]
[1778057975213,35.8,81894.61,0.0,0.22022,0.00011,21.84302]
[1778057980559,35.81,81899.88,0.0,0.22085,0.00011,21.88037]
[1778057982409,35.81,81901.19,0.0,0.22101,0.00011,21.88948]
[1778057982433,35.81,81901.19,0.0,0.22101,0.00011,21.88948]
[1778057982589,35.81,81901.19,0.0,0.22101,0.00011,21.88948]
[1778057982623,35.81,81901.72,0.0,0.22108,0.00011,21.8934]
[1778057985423,35.81,81902.68,0.0,0.2212,0.00011,21.90057]
[1778057986173,35.81,81904.23,0.0,0.22138,0.00011,21.91124]
[1778057991223,35.82,81906.42,0.0,0.22165,0.00011,21.92725]
[1778057991406,35.82,81906.4,0.0,0.22166,0.00011,21.9275]
[1778057991636,35.82,81906.39,0.0,0.22166,0.00011,21.9278]
[1778057994083,35.83,81910.58,0.0,0.22219,0.00011,21.95903]
[1778057999699,35.85,81918.26,0.0,0.2232,0.00011,22.01781]
[1778058000890,35.85,81918.26,0.0,0.2232,0.00011,22.01781]
[1778058000908,35.85,81918.26,0.0,0.2232,0.00011,22.01781]
[1778058000961,35.85,81918.26,0.0,0.2232,0.00011,22.01781]
[1778058001002,35.85,81918.26,0.0,0.2232,0.00011,22.01781]
[1778058001179,35.85,81918.26,0.0,0.2232,0.00011,22.01781]
[1778058001279,35.85,81922.58,0.0,0.2237,0.00011,22.04664]
[1778058001608,35.85,81922.58,0.0,0.2237,0.00011,22.04664]
[1778058002087,35.85,81922.58,0.0,0.2237,0.00011,22.04664]
[1778058002187,35.85,81938.74,0.0,0.22553,0.00011,22.1536]
[1778058002707,35.85,81938.74,0.0,0.22553,0.00011,22.1536]
[1778058012406,35.86,81932.75,0.0,0.22492,0.00011,22.11802]
[1778058038872,36.64,81913.79,0.0,0.22785,0.00011,22.27203]
[1778059629995,36.7,81723.38,0.0,0.20674,0.00011,20.94279]
[1778059671283,36.7,81734.48,0.0,0.20789,0.00011,21.01202]
[1778059699601,36.7,81746.0,0.0,0.20912,0.00011,21.0881]
[1778059705524,36.7,81745.55,0.0,0.20907,0.00011,21.08513]
[1778059708544,36.7,81745.11,0.0,0.20903,0.00011,21.08222]
[1778059712572,36.7,81738.21,0.0,0.20826,0.00011,21.03247]
[1778059716599,36.7,81735.94,0.0,0.20802,0.00011,21.01747]
[1778059718319,36.7,81735.88,0.0,0.20801,0.00011,21.01708]
[1778059718614,36.7,81735.02,0.0,0.20792,0.00011,21.01139]
[1778059720306,36.7,81733.5,0.0,0.20776,0.00011,21.00135]
[1778059720629,36.7,81733.5,0.0,0.20777,0.00011,21.00162]
[1778059721340,36.7,81733.5,0.0,0.20777,0.00011,21.00162]
[1778059721635,36.7,81731.77,0.0,0.20759,0.00011,20.99042]
[1778059727676,36.7,81734.35,0.0,0.20787,0.00011,21.00804]
[1778059729691,36.7,81746.33,0.0,0.20914,0.00011,21.08701]
[1778059731705,36.7,81757.15,0.0,0.2103,0.00011,21.15805]
[1778059733191,36.7,81761.29,0.0,0.21074,0.00011,21.1851]
[1778059733719,36.7,81763.38,0.0,0.21096,0.00011,21.1986]
[1778059737746,36.68,81773.67,0.0,0.21194,0.00011,21.25935]
[1778059742782,36.68,81783.72,0.0,0.21303,0.00011,21.3254]
[1778059745802,36.68,81793.19,0.0,0.21405,0.00011,21.38754]
[1778059749829,36.68,81802.88,0.0,0.2151,0.00011,21.45103]
[1778059750164,36.68,81802.88,0.0,0.2151,0.00011,21.45103]
[1778059750246,36.68,81807.0,0.0,0.21555,0.00011,21.478]
[1778059755875,36.68,81816.49,0.0,0.21653,0.00011,21.53713]
[1778059760909,36.67,81822.15,0.0,0.21709,0.00011,21.57073]
[1778059765071,36.67,81825.18,0.0,0.21742,0.00011,21.59051]
[1778059765526,36.67,81825.18,0.0,0.21742,0.00011,21.59051]
[1778059765536,36.67,81822.53,0.0,0.21713,0.00011,21.57321]
[1778059768153,36.67,81819.89,0.0,0.21684,0.00011,21.55597]
[1778059768253,36.67,81814.95,0.0,0.21631,0.00011,21.52368]
[1778059772994,36.57,81807.51,0.0,0.21486,0.00011,21.4358]
[1778059780043,36.37,81799.71,0.0,0.21269,0.00011,21.30732]
[1778059782688,36.35,81793.37,0.0,0.21182,0.00011,21.25489]
[1778059782788,36.29,81789.74,0.0,0.21108,0.00011,21.21047]
[1778059783387,36.29,81789.74,0.0,0.21108,0.00011,21.21047]
[1778059783485,36.29,81789.74,0.0,0.21108,0.00011,21.21047]
[1778059784037,36.29,81789.74,0.0,0.21108,0.00011,21.21047]
[1778059786086,36.29,81789.74,0.0,0.21108,0.00011,21.21047]
[1778059789106,36.29,81779.61,0.0,0.20999,0.00011,21.14304]
[1778059795149,36.22,81772.6,0.0,0.20874,0.00011,21.06738]
[1778059800183,36.15,81767.16,0.0,0.20769,0.00011,21.00337]
[1778059801098,36.15,81767.16,0.0,0.20769,0.00011,21.00337]
[1778059801114,36.15,81766.05,0.0,0.20757,0.00011,20.99593]
[1778059802815,36.15,81766.05,0.0,0.20757,0.00011,20.99593]
[1778059802848,36.15,81764.14,0.0,0.20737,0.00011,20.98311]
[1778059803311,36.15,81764.14,0.0,0.20737,0.00011,20.98311]
[1778059803412,36.13,81763.31,0.0,0.20713,0.00011,20.96868]
[1778059805067,36.13,81763.31,0.0,0.20713,0.00011,20.96868]
[1778059805218,36.11,81761.0,0.0,0.20673,0.00011,20.94444]
[1778059811261,36.05,81756.12,0.0,0.20581,0.00011,20.88767]
[1778059814942,36.03,81753.53,0.0,0.2054,0.00011,20.86242]
[1778059815289,36.03,81752.82,0.0,0.20532,0.00011,20.85727]
[1778059820324,36.03,81748.8,0.0,0.20486,0.00011,20.82833]
[1778059823386,36.02,81745.02,0.0,0.20444,0.00011,20.80208]
[1778059823873,36.02,81745.02,0.0,0.20444,0.00011,20.80208]
[1778059823904,36.02,81745.8,0.0,0.20451,0.00011,20.80668]
[1778059824310,36.02,81745.8,0.0,0.20451,0.00011,20.80668]
[1778059824355,36.02,81745.8,0.0,0.20451,0.00011,20.80668]
[1778059826235,36.02,81745.12,0.0,0.20443,0.00011,20.80141]
[1778059826292,36.02,81744.2,0.0,0.20433,0.00011,20.79519]
[1778059831405,36.01,81740.85,0.0,0.20389,0.00011,20.76541]
[1778059836440,36.01,81737.36,0.0,0.20348,0.00011,20.73925]
[1778059838932,36.01,81736.38,0.0,0.20336,0.00011,20.73211]
[1778059839461,36.0,81734.21,0.0,0.20311,0.00011,20.71642]
[1778059840878,36.0,81734.21,0.0,0.20311,0.00011,20.71642]
[1778059841475,36.0,81733.56,0.0,0.20303,0.00011,20.71103]
[1778059844612,36.0,81734.81,0.0,0.20315,0.00011,20.71883]
[1778059844712,36.0,81733.57,0.0,0.20301,0.00011,20.71009]
[1778059848252,36.0,81732.53,0.0,0.20289,0.00011,20.70205]
[1778059848525,36.0,81732.53,0.0,0.20288,0.00011,20.70172]
[1778059850019,35.99,81731.82,0.0,0.2028,0.00011,20.69657]
[1778059850538,35.99,81731.14,0.0,0.20272,0.00011,20.69163]
[1778059855575,35.99,81725.05,0.0,0.20204,0.00011,20.6486]
[1778059856448,35.99,81725.05,0.0,0.20204,0.00011,20.6486]
[1778059856580,35.99,81723.62,0.0,0.20188,0.00011,20.63844]
[1778059857845,35.99,81723.62,0.0,0.20188,0.00011,20.63844]
[1778059858595,35.99,81723.52,0.0,0.20186,0.00011,20.63688]
[1778059860801,35.99,81723.96,0.0,0.2019,0.00011,20.63958]
[1778059860900,35.99,81723.43,0.0,0.20184,0.00011,20.6357]
[1778059864199,35.98,81728.38,0.0,0.20235,0.00011,20.66839]
[1778059864637,35.98,81727.54,0.0,0.20226,0.00011,20.66237]
[1778059867045,35.98,81727.1,0.0,0.2022,0.00011,20.65854]
[1778059867823,35.98,81726.17,0.0,0.20209,0.00011,20.65173]
[1778059868852,35.98,81726.17,0.0,0.20209,0.00011,20.65173]
[1778059868952,35.98,81726.4,0.0,0.2021,0.00011,20.6528]
[1778059869621,35.98,81726.4,0.0,0.2021,0.00011,20.6528]
[1778059869671,35.98,81726.4,0.0,0.2021,0.00011,20.6523]
[1778059873239,35.97,81725.79,0.0,0.20201,0.00011,20.64697]
[1778059873700,35.97,81725.35,0.0,0.20196,0.00011,20.64364]
[1778059878741,35.97,81722.93,0.0,0.20167,0.00011,20.62551]
[1778059883771,35.96,81721.92,0.0,0.20153,0.00011,20.61676]
[1778059886580,35.96,81721.33,0.0,0.20146,0.00011,20.61199]
[1778059886791,35.96,81721.23,0.0,0.20144,0.00011,20.61093]
[1778059887660,35.96,81721.23,0.0,0.20144,0.00011,20.61093]
[1778059887963,35.96,81719.45,0.0,0.20125,0.00011,20.59846]
[1778059893556,35.96,81717.08,0.0,0.20094,0.00011,20.57655]
[1778059894619,35.94,81715.0,0.0,0.20063,0.00011,20.55737]
[1778059894846,35.93,81715.0,0.0,0.20057,0.00011,20.55323]
[1778059895057,35.93,81715.0,0.0,0.20057,0.00011,20.55323]
[1778059895853,35.93,81714.29,0.0,0.20044,0.00011,20.54521]
[1778059898814,35.93,81714.29,0.0,0.20044,0.00011,20.54521]
[1778059898915,35.91,81711.96,0.0,0.20004,0.00011,20.52014]
[1778059903071,35.9,81710.49,0.0,0.19986,0.00011,20.50835]
[1778059903172,35.9,81709.96,0.0,0.1998,0.00011,20.50474]
[1778059904047,35.9,81709.96,0.0,0.1998,0.00011,20.50474]
[1778059904917,35.9,81709.48,0.0,0.19974,0.00011,20.50063]
[1778059909953,35.89,81704.88,0.0,0.19922,0.00011,20.46723]
[1778059910565,35.89,81704.88,0.0,0.19922,0.00011,20.46723]
[1778059910959,35.89,81704.54,0.0,0.19917,0.00011,20.46453]
[1778059911686,35.89,81704.54,0.0,0.19917,0.00011,20.46453]
[1778059911966,35.89,81705.13,0.0,0.19923,0.00011,20.46818]
[1778059912782,35.89,81705.13,0.0,0.19923,0.00011,20.46818]
[1778059912973,35.89,81705.15,0.0,0.19922,0.00011,20.46787]
[1778059913340,35.89,81705.15,0.0,0.19922,0.00011,20.46787]
[1778059913861,35.89,81705.15,0.0,0.19922,0.00011,20.46787]
[1778059914071,35.89,81704.92,0.0,0.19919,0.00011,20.46586]
[1778059914540,35.89,81704.92,0.0,0.19919,0.00011,20.46586]
[1778059914987,35.89,81706.33,0.0,0.19934,0.00011,20.47504]
[1778059915858,35.89,81706.33,0.0,0.19934,0.00011,20.47504]
[1778059915994,35.89,81715.68,0.0,0.20032,0.00011,20.53835]
[1778059916764,35.89,81715.68,0.0,0.20032,0.00011,20.53835]
[1778059917001,35.89,81723.75,0.0,0.20118,0.00011,20.5928]
[1778059917422,35.89,81723.75,0.0,0.20118,0.00011,20.5928]
[1778059918008,35.89,81725.18,0.0,0.20132,0.00011,20.60196]
[1778059920127,35.89,81728.94,0.0,0.20172,0.00011,20.62755]
[1778059920411,35.89,81728.94,0.0,0.20172,0.00011,20.62755]
[1778059920512,35.88,81730.9,0.0,0.2019,0.00011,20.63918]
[1778059922751,35.88,81736.09,0.0,0.20245,0.00011,20.67392]
[1778059922812,35.88,81748.29,0.0,0.20375,0.00011,20.75623]
[1778059923384,35.88,81748.29,0.0,0.20375,0.00011,20.75623]
[1778059923723,35.88,81761.12,0.0,0.20512,0.00011,20.84262]
[1778059925599,35.88,81761.12,0.0,0.20512,0.00011,20.84262]
[1778059925696,35.86,81789.72,0.0,0.20814,0.00011,21.03072]
[1778059927286,35.86,81792.27,0.0,0.20841,0.00011,21.04794]
[1778059927357,35.86,81801.77,0.0,0.20944,0.00011,21.11157]
[1778059928534,35.86,81801.77,0.0,0.20944,0.00011,21.11157]
[1778059928635,35.86,81795.91,0.0,0.20879,0.00011,21.07117]
[1778059929179,35.86,81795.91,0.0,0.20879,0.00011,21.07117]
[1778059929184,35.86,81795.91,0.0,0.20879,0.00011,21.07117]
[1778059929735,35.86,81795.91,0.0,0.20879,0.00011,21.07117]
[1778059931624,35.86,81798.04,0.0,0.20901,0.00011,21.08514]
[1778059931689,35.86,81809.45,0.0,0.21025,0.00011,21.1614]
[1778059934466,35.86,81815.62,0.0,0.21092,0.00011,21.20261]
[1778059934473,35.86,81815.62,0.0,0.21092,0.00011,21.20261]
[1778059935004,35.85,81827.7,0.0,0.21224,0.00011,21.28302]
[1778059935465,35.85,81827.7,0.0,0.21224,0.00011,21.28302]
[1778059935476,35.85,81827.7,0.0,0.21224,0.00011,21.28302]
[1778059935672,35.85,81827.7,0.0,0.21224,0.00011,21.28302]
[1778059936007,35.85,81842.72,0.0,0.21389,0.00011,21.38336]
[1778059936340,35.85,81842.72,0.0,0.21389,0.00011,21.38336]
[1778059936731,35.85,81878.15,0.0,0.21782,0.00011,21.61974]
[1778059937232,35.85,81878.15,0.0,0.21782,0.00011,21.61974]
[1778059937923,35.85,81878.15,0.0,0.21782,0.00011,21.61974]
[1778059937965,35.85,81878.15,0.0,0.21782,0.00011,21.61974]
[1778059937941,35.84,81903.87,0.0,0.2206,0.00011,21.78476]
[1778059938952,35.84,81903.87,0.0,0.2206,0.00011,21.78476]
[1778059938280,35.84,81920.0,0.0,0.22242,0.00011,21.89169]
[1778059939290,35.84,81920.0,0.0,0.22242,0.00011,21.89169]
[1778059939904,35.84,81920.0,0.0,0.22242,0.00011,21.89169]
[1778059939924,35.8,81933.46,0.0,0.2237,0.00011,21.96705]
[1778059941835,35.8,81932.42,0.0,0.22359,0.00011,21.96017]
[1778059941837,35.77,81930.33,0.0,0.22319,0.00011,21.93725]
[1778059947415,35.77,81931.0,0.0,0.22323,0.00011,21.94015]
[1778059947421,35.77,81931.0,0.0,0.22323,0.00011,21.94015]
[1778059947608,35.77,81931.28,0.0,0.22327,0.00011,21.94241]
[1778059950642,35.77,81923.97,0.0,0.22244,0.00011,21.894]
[1778059950949,35.77,81923.97,0.0,0.22244,0.00011,21.894]
[1778059951012,35.77,81911.61,0.0,0.22099,0.00011,21.80614]
[1778059951882,35.77,81911.61,0.0,0.22099,0.00011,21.80614]
[1778059951885,35.77,81911.61,0.0,0.22099,0.00011,21.80614]
[1778059952042,35.77,81918.61,0.0,0.22178,0.00011,21.85259]
[1778059955042,35.76,81911.35,0.0,0.22094,0.00011,21.80322]
[1778059955268,35.76,81911.21,0.0,0.22092,0.00011,21.80225]
[1778059957348,35.76,81910.96,0.0,0.22089,0.00011,21.80055]
[1778059957967,35.76,81910.96,0.0,0.22089,0.00011,21.80055]
[1778059958027,35.76,81910.96,0.0,0.22089,0.00011,21.80055]
[1778059958053,35.76,81913.86,0.0,0.22122,0.00011,21.81977]
[1778059958340,35.76,81913.86,0.0,0.22122,0.00011,21.81977]
[1778059958970,35.76,81913.86,0.0,0.22122,0.00011,21.81977]
[1778059959053,35.76,81930.57,0.0,0.22311,0.00011,21.9306]
[1778059959635,35.76,81930.57,0.0,0.22311,0.00011,21.9306]
[1778059959891,35.76,81930.57,0.0,0.22311,0.00011,21.9306]
[1778059960041,35.76,81945.54,0.0,0.22482,0.00011,22.02976]
[1778059960124,35.76,81945.54,0.0,0.22482,0.00011,22.02976]
[1778059960649,35.76,81945.54,0.0,0.22482,0.00011,22.02976]
[1778059961265,35.76,81942.48,0.0,0.22447,0.00011,22.00954]
[1778059961529,35.76,81942.48,0.0,0.22447,0.00011,22.00954]
[1778059961706,35.76,81942.48,0.0,0.22447,0.00011,22.00954]
[1778059962063,35.76,81930.02,0.0,0.22305,0.00011,21.92711]
[1778059962127,35.76,81930.02,0.0,0.22305,0.00011,21.92711]
[1778059962186,35.76,81930.02,0.0,0.22305,0.00011,21.92711]
[1778059962794,35.76,81930.02,0.0,0.22305,0.00011,21.92711]
[1778059963038,35.76,81930.02,0.0,0.22305,0.00011,21.92711]
[1778059962894,35.77,81931.22,0.0,0.22323,0.00011,21.93724]
[1778059963308,35.77,81931.22,0.0,0.22323,0.00011,21.93724]
[1778059964365,35.77,81931.36,0.0,0.22324,0.00011,21.93817]
[1778059964375,35.77,81931.36,0.0,0.22324,0.00011,21.93817]
[1778059964382,35.77,81931.36,0.0,0.22324,0.00011,21.93817]
[1778059964527,35.77,81934.66,0.0,0.22362,0.00011,21.96021]
[1778059965350,35.77,81934.66,0.0,0.22362,0.00011,21.96021]
[1778059965427,35.77,81915.28,0.0,0.22142,0.00011,21.83172]
[1778059966774,35.77,81915.28,0.0,0.22142,0.00011,21.83172]
[1778059966871,35.77,81897.4,0.0,0.2194,0.00011,21.71211]
[1778059968542,35.77,81888.55,0.0,0.21841,0.00011,21.65333]
[1778059971678,35.77,81889.15,0.0,0.21848,0.00011,21.65751]
[1778059971688,35.77,81889.15,0.0,0.21848,0.00011,21.65751]
[1778059972052,35.77,81889.15,0.0,0.21848,0.00011,21.65751]
[1778059972059,35.77,81896.61,0.0,0.21932,0.00011,21.70758]
[1778059972319,35.77,81896.61,0.0,0.21932,0.00011,21.70758]
[1778059972688,35.77,81896.61,0.0,0.21932,0.00011,21.70758]
[1778059972788,35.77,81860.96,0.0,0.21533,0.00011,21.46939]
[1778059973215,35.77,81860.96,0.0,0.21533,0.00011,21.46939]
[1778059973219,35.77,81860.96,0.0,0.21533,0.00011,21.46939]
[1778059974050,35.77,81860.96,0.0,0.21533,0.00011,21.46939]
[1778059973397,35.77,81861.62,0.0,0.21541,0.00011,21.47382]
[1778059974762,35.77,81861.62,0.0,0.21541,0.00011,21.47382]
[1778059974863,35.77,81817.4,0.0,0.21051,0.00011,21.17648]
[1778059976247,35.77,81817.92,0.0,0.21057,0.00011,21.17999]
[1778059976256,35.77,81817.92,0.0,0.21057,0.00011,21.17999]
[1778059976604,35.77,81824.81,0.0,0.21134,0.00011,21.22688]
[1778059977529,35.77,81836.52,0.0,0.21263,0.00011,21.30605]
[1778059978686,35.77,81836.52,0.0,0.21263,0.00011,21.30605]
[1778059979069,35.77,81835.72,0.0,0.21255,0.00011,21.3007]
[1778059980316,35.77,81835.84,0.0,0.21256,0.00011,21.30151]
[1778059980445,35.77,81830.69,0.0,0.21199,0.00011,21.26686]
[1778059981544,35.77,81820.28,0.0,0.21085,0.00011,21.19681]
[1778059982236,35.77,81820.28,0.0,0.21085,0.00011,21.19681]
[1778059982662,35.77,81820.28,0.0,0.21085,0.00011,21.19681]
[1778059982783,35.77,81820.28,0.0,0.21085,0.00011,21.19681]
[1778059982857,35.77,81825.91,0.0,0.21147,0.00011,21.23492]
[1778059983827,35.77,81825.91,0.0,0.21147,0.00011,21.23492]
[1778059983928,35.77,81841.35,0.0,0.21318,0.00011,21.33906]
[1778059984854,35.77,81841.35,0.0,0.21318,0.00011,21.33906]
[1778059984951,35.78,81852.57,0.0,0.21444,0.00011,21.41539]
[1778059987495,35.79,81851.09,0.0,0.21433,0.00011,21.40879]
[1778059988964,35.79,81851.09,0.0,0.21433,0.00011,21.40879]
[1778059989061,35.79,81850.78,0.0,0.2143,0.00011,21.40691]
[1778059991736,35.79,81852.41,0.0,0.21448,0.00011,21.41807]
[1778059992005,35.79,81852.41,0.0,0.21448,0.00011,21.41807]
[1778059991837,35.79,81868.2,0.0,0.21625,0.00011,21.52426]
[1778059992304,35.79,81868.2,0.0,0.21625,0.00011,21.52426]
[1778059992861,35.79,81868.2,0.0,0.21625,0.00011,21.52426]
[1778059992936,35.79,81871.74,0.0,0.21665,0.00011,21.54804]
[1778059998797,35.79,81873.41,0.0,0.21683,0.00011,21.5593]
[1778060004614,35.79,81878.53,0.0,0.21744,0.00011,21.59555]
[1778060005365,35.79,81878.53,0.0,0.21744,0.00011,21.59555]
[1778060005783,35.79,81878.53,0.0,0.21744,0.00011,21.59555]
[1778060013301,35.8,81879.45,0.0,0.21755,0.00011,21.59961]
[1778060013678,35.8,81879.55,0.0,0.21757,0.00011,21.60053]
[1778060015801,35.8,81879.53,0.0,0.21757,0.00011,21.60065]
[1778060015903,35.8,81879.78,0.0,0.21761,0.00011,21.60271]
[1778060017828,35.8,81878.9,0.0,0.21751,0.00011,21.59722]
[1778060018094,35.8,81878.51,0.0,0.21748,0.00011,21.595]
[1778060019625,35.8,81882.87,0.0,0.21797,0.00011,21.62448]
[1778060019722,35.81,81882.87,0.0,0.21798,0.00011,21.62501]
[1778060021733,35.81,81894.17,0.0,0.21926,0.00011,21.70123]
[1778060022230,35.81,81894.17,0.0,0.21926,0.00011,21.70123]
[1778060022740,35.81,81895.58,0.0,0.21943,0.00011,21.71102]
[1778060024781,35.81,81898.63,0.0,0.21978,0.00011,21.73171]
[1778060024860,35.81,81903.3,0.0,0.22031,0.00011,21.76314]
[1778060025183,35.81,81903.3,0.0,0.22031,0.00011,21.76314]
[1778060025761,35.81,81903.3,0.0,0.22032,0.00011,21.76349]
[1778060027468,35.81,81894.35,0.0,0.21932,0.00011,21.7043]
[1778060027701,35.81,81894.35,0.0,0.21932,0.00011,21.7043]
[1778060030429,35.82,81890.35,0.0,0.21889,0.00011,21.67891]
[1778060030797,35.82,81890.97,0.0,0.21897,0.00011,21.68349]
[1778060033263,35.82,81897.2,0.0,0.21968,0.00011,21.7258]
[1778060033817,35.82,81897.78,0.0,0.21976,0.00011,21.73005]
[1778060038256,35.82,81904.78,0.0,0.22057,0.00011,21.778]
[1778060038429,35.82,81904.78,0.0,0.22057,0.00011,21.778]
[1778060038475,35.82,81904.78,0.0,0.22057,0.00011,21.778]
[1778060039034,35.83,81904.1,0.0,0.2205,0.00011,21.77383]
[1778060040807,35.83,81904.1,0.0,0.2205,0.00011,21.77419]
[1778060040826,35.83,81904.1,0.0,0.2205,0.00011,21.77419]
[1778060040908,35.83,81903.36,0.0,0.22043,0.00011,21.76964]
[1778060041178,35.83,81903.36,0.0,0.22043,0.00011,21.76964]
[1778060041873,35.83,81903.36,0.0,0.22043,0.00011,21.77]
[1778060042277,35.83,81903.36,0.0,0.22043,0.00011,21.77]
[1778060042781,35.83,81903.36,0.0,0.22043,0.00011,21.77]
[1778060043372,35.83,81901.54,0.0,0.22024,0.00011,21.75828]
[1778060043887,35.83,81901.54,0.0,0.22024,0.00011,21.75865]
[1778060044778,35.83,81901.54,0.0,0.22024,0.00011,21.75865]
[1778060044894,35.83,81903.19,0.0,0.22043,0.00011,21.77001]
[1778060045918,35.83,81903.19,0.0,0.22043,0.00011,21.77001]
[1778060046004,35.83,81903.73,0.0,0.2205,0.00011,21.77398]
[1778060047012,35.83,81903.73,0.0,0.2205,0.00011,21.77398]
[1778060047113,35.83,81905.84,0.0,0.22075,0.00011,21.78836]
[1778060049977,35.84,81908.12,0.0,0.22102,0.00011,21.80425]
[1778060050155,35.84,81912.79,0.0,0.22155,0.00011,21.83556]
[1778060050189,35.84,81912.79,0.0,0.22155,0.00011,21.83556]
[1778060050943,35.84,81912.79,0.0,0.22155,0.00011,21.83556]
[1778060051045,35.84,81918.31,0.0,0.22218,0.00011,21.87249]
[1778060054964,35.84,81934.88,0.0,0.2241,0.00011,21.98404]
[1778060056627,35.84,81934.1,0.0,0.22401,0.00011,21.97932]
[1778060056981,35.84,81935.3,0.0,0.22416,0.00011,21.98768]
[1778060057203,35.84,81935.3,0.0,0.22416,0.00011,21.98768]
[1778060057727,35.84,81935.3,0.0,0.22416,0.00011,21.98768]
[1778060057772,35.84,81935.3,0.0,0.22416,0.00011,21.98768]
[1778060057963,35.84,81935.3,0.0,0.22416,0.00011,21.98768]
[1778060058063,35.85,81926.0,0.0,0.22311,0.00011,21.92669]
[1778060064028,35.85,81921.22,0.0,0.2226,0.00011,21.8967]
[1778060069080,35.85,81913.92,0.0,0.2218,0.00011,21.84992]
[1778060074108,35.86,81912.26,0.0,0.22162,0.00011,21.83656]
[1778060076724,35.86,81912.24,0.0,0.22163,0.00011,21.83714]
[1778060077130,35.86,81912.4,0.0,0.22165,0.00011,21.83856]
[1778060078891,35.86,81911.38,0.0,0.22154,0.00011,21.83217]
[1778060078981,35.86,81911.38,0.0,0.22154,0.00011,21.83217]
[1778060079165,35.86,81911.38,0.0,0.22154,0.00011,21.83217]
[1778060079142,35.86,81912.25,0.0,0.22165,0.00011,21.8383]
[1778060081159,35.87,81893.36,0.0,0.21953,0.00011,21.7136]
[1778060086191,35.87,81887.58,0.0,0.21891,0.00011,21.67646]
[1778060090919,35.87,81888.3,0.0,0.219,0.00011,21.68193]
[1778060090951,35.87,81888.3,0.0,0.219,0.00011,21.68193]
[1778060091019,35.87,81887.44,0.0,0.21891,0.00011,21.67676]
[1778060091440,35.87,81887.44,0.0,0.21891,0.00011,21.67676]
[1778060091463,35.87,81887.44,0.0,0.21891,0.00011,21.67676]
[1778060091620,35.87,81887.44,0.0,0.21891,0.00011,21.67676]
[1778060091658,35.87,81887.44,0.0,0.21891,0.00011,21.67676]
[1778060092744,35.87,81887.0,0.0,0.21887,0.00011,21.67417]
[1778060092845,35.87,81890.83,0.0,0.21931,0.00011,21.70011]
[1778060093234,35.87,81890.83,0.0,0.21931,0.00011,21.70011]
[1778060093262,35.87,81890.83,0.0,0.21931,0.00011,21.70011]
[1778060093766,35.87,81890.83,0.0,0.21931,0.00011,21.70011]
[1778060093796,35.87,81890.83,0.0,0.21931,0.00011,21.70011]
[1778060093867,35.88,81892.11,0.0,0.21946,0.00011,21.70906]
[1778060099456,35.88,81886.15,0.0,0.21883,0.00011,21.67162]
[1778060101075,35.88,81886.15,0.0,0.21883,0.00011,21.67162]
[1778060101155,35.88,81885.39,0.0,0.21876,0.00011,21.66746]
[1778060102589,35.89,81894.85,0.0,0.21983,0.00011,21.73074]
[1778060108348,35.89,81896.92,0.0,0.2201,0.00011,21.74658]
[1778060113383,35.89,81898.55,0.0,0.22031,0.00011,21.75895]
[1778060117629,35.9,81898.89,0.0,0.22037,0.00011,21.76252]
[1778060118081,35.9,81898.89,0.0,0.22037,0.00011,21.76252]
[1778060118086,35.9,81899.15,0.0,0.2204,0.00011,21.76458]
[1778060121577,35.9,81898.37,0.0,0.22033,0.00011,21.7601]
[1778060124181,35.9,81899.01,0.0,0.22042,0.00011,21.76545]
[1778060124394,35.9,81899.01,0.0,0.22042,0.00011,21.76545]
[1778060125015,35.9,81899.01,0.0,0.22042,0.00011,21.76545]
[1778060130102,35.91,81896.94,0.0,0.22022,0.00011,21.75352]
[1778060133176,35.91,81901.36,0.0,0.22071,0.00011,21.77973]
[1778060133739,35.91,81901.74,0.0,0.22076,0.00011,21.78259]
[1778060134482,35.91,81897.13,0.0,0.22025,0.00011,21.75276]
[1778060134616,35.91,81897.13,0.0,0.22025,0.00011,21.75276]
[1778060134717,35.92,81895.34,0.0,0.22006,0.00011,21.74128]
[1778060135892,35.92,81895.34,0.0,0.22006,0.00011,21.74128]
[1778060135901,35.92,81894.34,0.0,0.21995,0.00011,21.73504]
[1778060136334,35.92,81894.34,0.0,0.21995,0.00011,21.73504]
[1778060136352,35.92,81894.34,0.0,0.21995,0.00011,21.73504]
[1778060136546,35.92,81894.34,0.0,0.21995,0.00011,21.73504]
[1778060137910,35.92,81885.12,0.0,0.21893,0.00011,21.67456]
[1778060140550,35.92,81882.92,0.0,0.21869,0.00011,21.66027]
[1778060140595,35.92,81882.92,0.0,0.21869,0.00011,21.66027]
[1778060140628,35.92,81882.92,0.0,0.21869,0.00011,21.66027]
[1778060140644,35.92,81875.91,0.0,0.21791,0.00011,21.614]
[1778060142103,35.92,81875.91,0.0,0.21791,0.00011,21.614]
[1778060142142,35.92,81875.91,0.0,0.21791,0.00011,21.614]
[1778060142204,35.92,81862.14,0.0,0.21639,0.00011,21.52288]
[1778060142831,35.92,81862.14,0.0,0.21639,0.00011,21.52288]
[1778060142865,35.92,81862.14,0.0,0.21639,0.00011,21.52288]
[1778060142932,35.92,81860.48,0.0,0.21621,0.00011,21.51217]
[1778060148630,35.93,81861.08,0.0,0.21631,0.00011,21.51802]
[1778060153666,35.93,81864.19,0.0,0.21669,0.00011,21.54092]
[1778060154351,35.93,81864.19,0.0,0.21669,0.00011,21.54092]
[1778060154402,35.93,81864.19,0.0,0.21669,0.00011,21.54092]
[1778060154672,35.93,81864.43,0.0,0.21672,0.00011,21.54287]
[1778060157693,35.95,81877.38,0.0,0.21828,0.00011,21.63528]
[1778060162731,35.99,81870.21,0.0,0.21774,0.00011,21.60303]
[1778060168030,36.0,81868.49,0.0,0.21759,0.00011,21.59368]
[1778060173809,36.01,81867.55,0.0,0.21754,0.00011,21.59081]
[1778060179274,36.01,81869.85,0.0,0.21784,0.00011,21.60816]
[1778060179308,36.01,81869.15,0.0,0.21777,0.00011,21.60401]
[1778060179456,36.01,81869.15,0.0,0.21777,0.00011,21.60401]
[1778060179537,36.01,81869.15,0.0,0.21777,0.00011,21.60401]
[1778060180267,36.01,81869.15,0.0,0.21777,0.00011,21.60401]
[1778060179851,36.01,81868.69,0.0,0.21772,0.00011,21.60095]
[1778060181024,36.01,81886.65,0.0,0.21974,0.00011,21.72098]
[1778060184899,36.02,81889.19,0.0,0.22005,0.00011,21.7392]
[1778060187018,36.02,81903.03,0.0,0.22161,0.00011,21.83134]
[1778060188564,36.02,81903.13,0.0,0.22163,0.00011,21.8323]
[1778060188769,36.02,81903.13,0.0,0.22163,0.00011,21.8323]
[1778060188831,36.02,81903.13,0.0,0.22163,0.00011,21.8323]
[1778060189016,36.02,81903.13,0.0,0.22163,0.00011,21.8323]
[1778060189080,36.02,81903.13,0.0,0.22163,0.00011,21.8323]
[1778060189790,36.02,81897.97,0.0,0.22106,0.00011,21.79854]
[1778060189824,36.02,81897.97,0.0,0.22106,0.00011,21.79854]
[1778060190252,36.02,81897.97,0.0,0.22106,0.00011,21.79854]
[1778060190280,36.02,81897.97,0.0,0.22106,0.00011,21.79854]
[1778060190094,36.02,81898.29,0.0,0.2211,0.00011,21.80097]
[1778060191096,36.02,81900.9,0.0,0.22137,0.00011,21.81437]
[1778060192743,36.02,81900.9,0.0,0.22137,0.00011,21.81476]
[1778060193317,36.03,81902.65,0.0,0.22158,0.00011,21.82666]
[1778060193613,36.03,81902.65,0.0,0.22158,0.00011,21.82666]
[1778060194970,36.03,81890.44,0.0,0.22022,0.00011,21.74654]
[1778060200190,36.03,81888.02,0.0,0.21998,0.00011,21.73226]
[1778060200478,36.03,81888.74,0.0,0.22006,0.00011,21.73735]
[1778060200766,36.03,81888.74,0.0,0.22006,0.00011,21.73735]
[1778060201169,36.03,81896.59,0.0,0.22095,0.00011,21.78954]
[1778060204034,36.04,81905.8,0.0,0.22201,0.00011,21.85183]
[1778060208282,36.04,81906.07,0.0,0.22206,0.00011,21.85495]
[1778060208316,36.04,81919.52,0.0,0.22359,0.00011,21.9439]
[1778060208336,36.04,81919.52,0.0,0.22359,0.00011,21.9439]
[1778060208367,36.04,81919.52,0.0,0.22359,0.00011,21.9439]
[1778060208398,36.04,81919.52,0.0,0.22359,0.00011,21.9439]
[1778060208429,36.04,81919.52,0.0,0.22359,0.00011,21.9439]
[1778060209247,36.04,81919.52,0.0,0.22359,0.00011,21.9439]
[1778060209252,36.04,81919.52,0.0,0.22359,0.00011,21.9439]
[1778060209283,36.04,81919.52,0.0,0.22359,0.00011,21.9439]
[1778060209294,36.04,81910.14,0.0,0.22254,0.00011,21.88267]
[1778060209393,36.04,81910.14,0.0,0.22254,0.00011,21.88267]
[1778060209407,36.04,81910.14,0.0,0.22254,0.00011,21.88267]
[1778060209475,36.04,81910.14,0.0,0.22254,0.00011,21.88267]
[1778060210074,36.04,81910.14,0.0,0.22255,0.00011,21.883]
[1778060215113,36.05,81898.26,0.0,0.22124,0.00011,21.80664]
[1778060220147,36.06,81904.89,0.0,0.22203,0.00011,21.85282]
[1778060225179,36.06,81915.04,0.0,0.22322,0.00011,21.92185]
[1778060227130,36.06,81915.55,0.0,0.22328,0.00011,21.92561]
[1778060227932,36.07,81915.08,0.0,0.22323,0.00011,21.92293]
[1778060228967,36.07,81915.08,0.0,0.22324,0.00011,21.92335]
[1778060229210,36.07,81915.35,0.0,0.22328,0.00011,21.92554]
[1778060230318,36.07,81904.89,0.0,0.22211,0.00011,21.85717]
[1778060232199,36.07,81904.89,0.0,0.22212,0.00011,21.85751]
[1778060232300,36.07,81907.55,0.0,0.22242,0.00011,21.87538]
[1778060234099,36.07,81907.55,0.0,0.22243,0.00011,21.87575]
[1778060234242,36.07,81906.9,0.0,0.22236,0.00011,21.87182]
[1778060236256,36.07,81916.91,0.0,0.2235,0.00011,21.93828]
[1778060238930,36.08,81915.14,0.0,0.22331,0.00011,21.92723]
[1778060239277,36.08,81915.26,0.0,0.22333,0.00011,21.92832]
[1778060240100,36.08,81915.26,0.0,0.22333,0.00011,21.92832]
[1778060240284,36.08,81915.67,0.0,0.22338,0.00011,21.93132]
[1778060245322,36.08,81922.61,0.0,0.22419,0.00011,21.97841]
[1778060250361,36.09,81926.13,0.0,0.22462,0.00011,22.00307]
[1778060251851,36.09,81928.91,0.0,0.22491,0.00011,22.01744]
[1778060252370,36.09,81930.41,0.0,0.22509,0.00011,22.02757]
[1778060256106,36.09,81934.53,0.0,0.22556,0.00011,22.05513]
[1778060256153,36.09,81933.26,0.0,0.22543,0.00011,22.04741]
[1778060261592,36.1,81937.88,0.0,0.22598,0.00011,22.07911]
[1778060262928,36.1,81937.88,0.0,0.22598,0.00011,22.07911]
[1778060262971,36.1,81937.88,0.0,0.22598,0.00011,22.07911]
[1778060263146,36.1,81937.88,0.0,0.22598,0.00011,22.07911]
[1778060263210,36.1,81937.88,0.0,0.22598,0.00011,22.07911]
[1778060263302,36.1,81937.88,0.0,0.22598,0.00011,22.07911]
[1778060263322,36.1,81936.68,0.0,0.22586,0.00011,22.07185]
[1778060263793,36.1,81936.68,0.0,0.22586,0.00011,22.07185]
[1778060263840,36.1,81936.68,0.0,0.22586,0.00011,22.07185]
[1778060264369,36.1,81918.26,0.0,0.22378,0.00011,21.95154]
[1778060265317,36.1,81907.53,0.0,0.22258,0.00011,21.88143]
[1778060265662,36.1,81907.53,0.0,0.22258,0.00011,21.88143]
[1778060265834,36.1,81907.53,0.0,0.22258,0.00011,21.88143]
[1778060265872,36.1,81907.92,0.0,0.22263,0.00011,21.88441]
[1778060270855,36.1,81905.69,0.0,0.2224,0.00011,21.871]
[1778060271208,36.1,81899.24,0.0,0.22169,0.00011,21.82929]
[1778060274122,36.11,81890.57,0.0,0.22073,0.00011,21.77289]
[1778060274208,36.11,81890.57,0.0,0.22073,0.00011,21.77289]
[1778060274270,36.11,81888.5,0.0,0.2205,0.00011,21.75965]
[1778060277572,36.11,81897.02,0.0,0.22147,0.00011,21.81675]
[1778060277576,36.11,81895.87,0.0,0.22135,0.00011,21.80919]
[1778060279302,36.11,81895.87,0.0,0.22135,0.00011,21.80919]
[1778060279369,36.11,81893.9,0.0,0.22113,0.00011,21.79676]
[1778060280553,36.11,81893.9,0.0,0.22113,0.00011,21.79676]
[1778060280968,36.11,81892.2,0.0,0.22095,0.00011,21.78602]
[1778060286607,36.12,81895.7,0.0,0.22136,0.00011,21.81012]
[1778060291877,36.12,81900.98,0.0,0.22197,0.00011,21.84581]
[1778060294348,36.12,81900.73,0.0,0.22195,0.00011,21.84466]
[1778060294967,36.12,81897.83,0.0,0.22163,0.00011,21.82583]
[1778060296237,36.12,81896.34,0.0,0.22147,0.00011,21.81654]
[1778060296301,36.12,81897.83,0.0,0.22165,0.00011,21.82661]
[1778060296830,36.12,81897.83,0.0,0.22165,0.00011,21.82661]
[1778060296899,36.12,81897.6,0.0,0.22162,0.00011,21.82534]
[1778060302275,36.13,81895.45,0.0,0.2214,0.00011,21.81194]
[1778060306970,36.13,81889.09,0.0,0.22071,0.00011,21.77142]
[1778060307012,36.13,81889.49,0.0,0.22076,0.00011,21.77446]
[1778060312787,36.13,81887.77,0.0,0.22056,0.00011,21.75998]
[1778060313445,36.13,81887.75,0.0,0.22056,0.00011,21.75984]
[1778060313797,36.13,81887.75,0.0,0.22056,0.00011,21.76006]
[1778060318833,36.14,81888.57,0.0,0.22067,0.00011,21.76652]
[1778060323879,36.14,81889.96,0.0,0.22085,0.00011,21.77691]
[1778060325987,36.14,81890.11,0.0,0.22087,0.00011,21.77809]
[1778060326278,36.14,81891.7,0.0,0.22105,0.00011,21.78875]
[1778060329354,36.14,81896.87,0.0,0.22164,0.00011,21.82327]
[1778060329409,36.14,81897.96,0.0,0.22176,0.00011,21.83071]
[1778060331799,36.14,81899.19,0.0,0.22191,0.00011,21.83934]
[1778060332730,36.14,81907.14,0.0,0.22281,0.00011,21.8918]
[1778060333029,36.15,81913.66,0.0,0.22355,0.00011,21.93491]
[1778060333997,36.15,81923.69,0.0,0.22469,0.00011,22.0009]
[1778060337970,36.15,81927.57,0.0,0.22514,0.00011,22.02736]
[1778060340689,36.15,81925.34,0.0,0.2249,0.00011,22.01327]
[1778060341270,36.15,81927.23,0.0,0.22512,0.00011,22.02587]
[1778060341550,36.15,81927.23,0.0,0.22512,0.00011,22.02587]
[1778060342063,36.15,81927.23,0.0,0.22512,0.00011,22.02587]
[1778060342270,36.15,81944.79,0.0,0.22712,0.00011,22.14092]
[1778060345215,36.15,81960.22,0.0,0.22888,0.00011,22.24171]
[1778060345782,36.15,81960.22,0.0,0.22888,0.00011,22.24171]
[1778060345818,36.15,81960.22,0.0,0.22888,0.00011,22.24171]
[1778060345927,36.15,81960.22,0.0,0.22888,0.00011,22.24171]
[1778060346246,36.16,81961.0,0.0,0.22897,0.00011,22.24696]
[1778060346857,36.16,81961.0,0.0,0.22897,0.00011,22.24696]
[1778060347115,36.16,81961.0,0.0,0.22897,0.00011,22.24696]
[1778060347272,36.16,81965.8,0.0,0.22953,0.00011,22.27837]
[1778060347681,36.16,81965.8,0.0,0.22953,0.00011,22.27837]
[1778060347753,36.16,81965.8,0.0,0.22953,0.00011,22.27837]
[1778060347813,36.16,81965.8,0.0,0.22953,0.00011,22.27837]
[1778060347848,36.16,81965.8,0.0,0.22953,0.00011,22.27837]
[1778060348451,36.16,81964.42,0.0,0.22938,0.00011,22.2697]
[1778060349041,36.16,81964.42,0.0,0.22938,0.00011,22.2697]
[1778060349205,36.16,81964.42,0.0,0.22938,0.00011,22.2697]
[1778060349306,36.16,81963.89,0.0,0.22932,0.00011,22.2665]
[1778060351507,36.16,81962.77,0.0,0.2292,0.00011,22.25975]
[1778060358474,36.16,81966.54,0.0,0.22966,0.00011,22.28578]
[1778060360550,36.17,81970.54,0.0,0.23013,0.00011,22.31248]
[1778060360798,36.17,81970.54,0.0,0.23013,0.00011,22.31248]
[1778060361522,36.17,81969.76,0.0,0.23005,0.00011,22.30768]
[1778060362293,36.17,81969.79,0.0,0.23006,0.00011,22.30811]
[1778060365269,36.17,81971.31,0.0,0.23024,0.00011,22.31848]
[1778060365398,36.17,81974.05,0.0,0.23056,0.00011,22.33646]
[1778060370993,36.17,81978.18,0.0,0.23106,0.00011,22.36483]
[1778060376069,36.18,81981.3,0.0,0.23142,0.00011,22.38255]
[1778060381298,36.18,81982.36,0.0,0.23157,0.00011,22.39103]
[1778060381392,36.18,81982.99,0.0,0.23165,0.00011,22.39543]
[1778060385943,36.19,81984.62,0.0,0.23186,0.00011,22.40724]
[1778060386064,36.19,81984.62,0.0,0.23186,0.00011,22.40724]
[1778060386221,36.19,81984.62,0.0,0.23186,0.00011,22.40724]
[1778060386288,36.19,81984.62,0.0,0.23186,0.00011,22.40724]
[1778060386330,36.19,81984.62,0.0,0.23186,0.00011,22.40724]
[1778060386429,36.19,81990.41,0.0,0.23253,0.00011,22.44487]
[1778060387723,36.19,81990.41,0.0,0.23254,0.00011,22.44519]
[1778060387792,36.19,81990.41,0.0,0.23254,0.00011,22.44519]
[1778060388169,36.19,81990.41,0.0,0.23254,0.00011,22.44519]
[1778060388338,36.19,81997.42,0.0,0.23335,0.00012,22.4907]
[1778060388773,36.19,81997.42,0.0,0.23335,0.00012,22.4907]
[1778060389411,36.19,81997.42,0.0,0.23335,0.00012,22.4907]
[1778060389938,36.19,81993.65,0.0,0.23293,0.00012,22.46679]
[1778060390004,36.19,81993.65,0.0,0.23293,0.00012,22.46679]
[1778060390351,36.19,81993.65,0.0,0.23293,0.00012,22.46714]
[1778060390700,36.19,81993.65,0.0,0.23293,0.00012,22.46714]
[1778060391241,36.19,81993.65,0.0,0.23293,0.00012,22.46714]
[1778060394771,36.2,81989.37,0.0,0.23246,0.00011,22.44075]
[1778060395400,36.2,81987.33,0.0,0.23223,0.00011,22.42788]
[1778060395890,36.2,81987.33,0.0,0.23223,0.00011,22.42788]
[1778060396393,36.2,81987.33,0.0,0.23224,0.00011,22.42816]
[1778060399434,36.2,81998.29,0.0,0.23351,0.00012,22.49953]
[1778060404450,36.2,81996.72,0.0,0.23335,0.00012,22.49056]
[1778060409486,36.21,81994.17,0.0,0.23308,0.00011,22.4753]
[1778060414521,36.21,81991.47,0.0,0.2328,0.00011,22.45925]
[1778060419556,36.21,81996.73,0.0,0.23343,0.00012,22.49433]
[1778060424591,36.22,81996.17,0.0,0.23339,0.00012,22.4924]
[1778060429631,36.22,81999.02,0.0,0.23375,0.00012,22.5124]
[1778060435470,36.23,81997.55,0.0,0.23358,0.00012,22.50015]
[1778060438347,36.23,81998.81,0.0,0.23374,0.00012,22.50925]
[1778060438369,36.23,81997.98,0.0,0.23366,0.00012,22.50459]
[1778060441392,36.23,81998.45,0.0,0.23372,0.00012,22.50794]
[1778060441405,36.24,81998.21,0.0,0.23371,0.00012,22.5074]
[1778060445731,36.24,81994.64,0.0,0.23331,0.00011,22.48518]
[1778060445755,36.24,81995.66,0.0,0.23344,0.00012,22.49209]
[1778060451163,36.24,81995.88,0.0,0.23349,0.00012,22.49489]
[1778060452608,36.25,82000.85,0.0,0.23408,0.00012,22.52781]
[1778060452706,36.25,82000.85,0.0,0.23408,0.00012,22.52781]
[1778060453227,36.25,82000.85,0.0,0.23408,0.00012,22.52781]
[1778060453521,36.25,82007.6,0.0,0.23487,0.00012,22.57137]
[1778060453806,36.25,82007.6,0.0,0.23487,0.00012,22.57137]
[1778060453828,36.25,82007.6,0.0,0.23487,0.00012,22.57137]
[1778060454409,36.25,82007.6,0.0,0.23487,0.00012,22.57137]
[1778060454578,36.25,82007.6,0.0,0.23487,0.00012,22.57137]
[1778060454524,36.25,82005.87,0.0,0.23467,0.00012,22.56054]
[1778060454659,36.25,82005.87,0.0,0.23467,0.00012,22.56054]
[1778060454815,36.25,82005.87,0.0,0.23467,0.00012,22.56054]
[1778060455402,36.25,82005.87,0.0,0.23467,0.00012,22.56054]
[1778060455421,36.25,82005.87,0.0,0.23467,0.00012,22.56054]
[1778060455500,36.25,82008.23,0.0,0.23494,0.00012,22.57565]
[1778060455685,36.25,82008.23,0.0,0.23494,0.00012,22.57565]
[1778060455839,36.25,82008.23,0.0,0.23494,0.00012,22.57565]
[1778060455931,36.25,82008.23,0.0,0.23494,0.00012,22.57565]
[1778060456201,36.25,82021.81,0.0,0.23653,0.00012,22.66319]
[1778060458405,36.25,82021.81,0.0,0.23653,0.00012,22.66358]
[1778060458440,36.25,82021.81,0.0,0.23653,0.00012,22.66358]
[1778060458478,36.25,82028.79,0.0,0.23735,0.00012,22.70842]
[1778060458648,36.25,82028.79,0.0,0.23735,0.00012,22.70842]
[1778060460526,36.25,82022.87,0.0,0.23667,0.00012,22.67103]
[1778060460538,36.25,82022.87,0.0,0.23667,0.00012,22.67103]
[1778060460571,36.26,82012.03,0.0,0.23542,0.00012,22.60206]
[1778060464168,36.26,82008.38,0.0,0.23502,0.00012,22.57978]
[1778060464228,36.26,82011.45,0.0,0.23538,0.00012,22.59978]
[1778060466404,36.28,82024.82,0.0,0.23709,0.00012,22.69368]
[1778060467642,36.29,82029.36,0.0,0.23762,0.00012,22.72292]
[1778060468573,36.3,82029.82,0.0,0.23776,0.00012,22.73003]
[1778060469789,36.31,82035.58,0.0,0.2385,0.00012,22.77063]
[1778060470074,36.31,82035.58,0.0,0.2385,0.00012,22.77063]
[1778060470611,36.31,82035.35,0.0,0.23848,0.00012,22.76952]
[1778060470739,36.31,82035.35,0.0,0.23848,0.00012,22.76952]
[1778060470918,36.31,82035.35,0.0,0.23849,0.00012,22.76988]
[1778060474952,36.33,82025.28,0.0,0.23741,0.00012,22.71052]
[1778060478671,36.33,82024.2,0.0,0.23731,0.00012,22.7049]
[1778060478735,36.33,82024.2,0.0,0.23731,0.00012,22.7049]
[1778060479116,36.33,82024.2,0.0,0.23731,0.00012,22.7049]
[1778060479319,36.33,82020.3,0.0,0.23686,0.00012,22.68053]
[1778060479975,36.33,82020.3,0.0,0.23686,0.00012,22.68053]
[1778060480005,36.33,82020.3,0.0,0.23686,0.00012,22.68053]
[1778060480460,36.33,82015.46,0.0,0.23631,0.00012,22.65017]
[1778060480828,36.33,82015.46,0.0,0.23631,0.00012,22.65017]
[1778060482436,36.33,81999.99,0.0,0.23454,0.00011,22.55216]
[1778060482930,36.33,81999.99,0.0,0.23454,0.00011,22.55216]
[1778060483450,36.34,81999.65,0.0,0.23451,0.00011,22.55032]
[1778060484329,36.34,81999.65,0.0,0.23451,0.00011,22.55032]
[1778060484340,36.34,82002.88,0.0,0.23489,0.00012,22.57131]
[1778060485546,36.34,82002.88,0.0,0.23489,0.00012,22.57131]
[1778060486039,36.34,82006.32,0.0,0.2353,0.00012,22.59396]
[1778060491073,36.38,82000.12,0.0,0.2348,0.00011,22.56328]
[1778060492713,36.39,81999.25,0.0,0.23479,0.00011,22.56215]
[1778060492744,36.39,81999.25,0.0,0.23479,0.00011,22.56215]
[1778060493067,36.39,81999.25,0.0,0.23479,0.00011,22.56215]
[1778060493359,36.4,81995.57,0.0,0.23445,0.00011,22.54312]
[1778060497119,36.43,81996.68,0.0,0.23474,0.00011,22.55923]
[1778060497138,36.44,81998.59,0.0,0.23504,0.00011,22.57556]
[1778060502151,36.48,82004.19,0.0,0.23592,0.00011,22.62369]
[1778060505997,36.48,82004.79,0.0,0.23601,0.00011,22.62848]
[1778060506095,36.48,82004.79,0.0,0.23601,0.00011,22.62848]
[1778060506237,36.48,82004.79,0.0,0.23601,0.00011,22.62848]
[1778060506244,36.48,82009.85,0.0,0.2366,0.00012,22.66102]
[1778060507283,36.48,82009.85,0.0,0.2366,0.00012,22.66102]
[1778060507351,36.49,82014.77,0.0,0.23717,0.00012,22.69263]
[1778060508307,36.49,82014.77,0.0,0.23717,0.00012,22.69263]
[1778060508918,36.49,82015.55,0.0,0.23727,0.00012,22.69785]
[1778060509345,36.49,82015.55,0.0,0.23727,0.00012,22.69785]
[1778060509385,36.49,82018.97,0.0,0.23767,0.00012,22.71986]
[1778060510520,36.49,82018.97,0.0,0.23767,0.00012,22.71986]
[1778060510604,36.49,82017.01,0.0,0.23745,0.00012,22.70782]
[1778060513376,36.49,82016.23,0.0,0.23737,0.00012,22.70344]
[1778060513444,36.49,82015.39,0.0,0.23728,0.00012,22.69836]
[1778060519272,36.5,82017.16,0.0,0.23752,0.00012,22.71151]
[1778060519743,36.5,82017.16,0.0,0.23752,0.00012,22.71151]
[1778060521519,36.5,82016.28,0.0,0.23743,0.00012,22.70629]
[1778060521531,36.5,82017.41,0.0,0.23756,0.00012,22.71379]
[1778060527152,36.5,82021.73,0.0,0.23809,0.00012,22.74284]
[1778060527550,36.5,82021.73,0.0,0.23809,0.00012,22.74284]
[1778060527598,36.5,82021.73,0.0,0.23809,0.00012,22.74284]
[1778060527597,36.5,82018.79,0.0,0.23776,0.00012,22.72457]
[1778060528617,36.51,82015.06,0.0,0.23734,0.00012,22.70128]
[1778060533679,36.51,82023.94,0.0,0.23839,0.00012,22.75876]
[1778060538984,36.51,82026.35,0.0,0.2387,0.00012,22.77564]
[1778060540314,36.52,82026.25,0.0,0.23869,0.00012,22.77527]
[1778060540323,36.52,82026.25,0.0,0.23869,0.00012,22.77527]
[1778060540645,36.52,82030.82,0.0,0.23922,0.00012,22.80435]
[1778060541841,36.52,82031.64,0.0,0.23932,0.00012,22.80976]
[1778060542067,36.52,82031.64,0.0,0.23932,0.00012,22.80976]
[1778060543834,36.52,82031.11,0.0,0.23927,0.00012,22.80709]
[1778060543958,36.52,82031.11,0.0,0.23927,0.00012,22.80709]
[1778060544641,36.52,82030.41,0.0,0.2392,0.00012,22.80301]
[1778060549646,36.52,82023.49,0.0,0.23843,0.00012,22.76075]
[1778060550643,36.53,82021.65,0.0,0.23822,0.00012,22.74939]
[1778060554522,36.53,82012.11,0.0,0.23712,0.00012,22.68639]
[1778060556650,36.53,82010.21,0.0,0.23692,0.00012,22.67509]
[1778060559561,36.53,81998.85,0.0,0.23563,0.00011,22.60417]
[1778060560919,36.54,81997.15,0.0,0.23544,0.00011,22.59371]
[1778060561572,36.54,81997.04,0.0,0.23544,0.00011,22.59336]
[1778060566665,36.59,81995.63,0.0,0.23562,0.00011,22.60292]
[1778060569080,36.61,81995.82,0.0,0.23574,0.00011,22.60892]
[1778060569134,36.61,81995.82,0.0,0.23574,0.00011,22.60892]
[1778060576149,36.63,81988.42,0.0,0.23504,0.00011,22.56995]
[1778060582306,36.7,81988.64,0.0,0.23548,0.00011,22.59361]
[1778060582313,36.7,81988.64,0.0,0.23548,0.00011,22.59361]
[1778060582316,36.7,81988.64,0.0,0.23548,0.00011,22.59361]
[1778060582721,36.71,81988.8,0.0,0.23558,0.00011,22.59864]
[1778060584405,36.72,81989.69,0.0,0.23575,0.00011,22.60811]
[1778060584733,36.72,81989.59,0.0,0.23575,0.00011,22.60785]
[1778060590463,36.72,81991.65,0.0,0.236,0.00011,22.62194]
[1778060594491,36.73,81992.05,0.0,0.23608,0.00011,22.62614]
[1778060594512,36.73,81994.08,0.0,0.23632,0.00011,22.63925]
[1778060599710,36.74,81993.23,0.0,0.23629,0.00011,22.6377]
[1778060600555,36.74,81993.93,0.0,0.23638,0.00011,22.64239]
[1778060600643,36.74,81990.99,0.0,0.23605,0.00011,22.62414]
[1778060606048,36.75,81988.17,0.0,0.23576,0.00011,22.60807]
[1778060612775,36.75,81984.48,0.0,0.23537,0.00011,22.58624]
[1778060614732,36.76,81984.03,0.0,0.2353,0.00011,22.58016]
[1778060614944,36.76,81983.24,0.0,0.23522,0.00011,22.57547]
[1778060619978,36.77,81983.89,0.0,0.23537,0.00011,22.58358]
[1778060625015,36.77,81982.55,0.0,0.23525,0.00011,22.57687]
[1778060630051,36.78,81981.22,0.0,0.23513,0.00011,22.5702]
[1778060635086,36.78,81980.13,0.0,0.23504,0.00011,22.56506]
[1778060639857,36.79,81978.7,0.0,0.2349,0.00011,22.55743]
[1778060639868,36.79,81978.7,0.0,0.2349,0.00011,22.55743]
[1778060640120,36.79,81979.02,0.0,0.23495,0.00011,22.55979]
[1778060645464,36.79,81979.95,0.0,0.23508,0.00011,22.56699]
[1778060651197,36.8,81980.33,0.0,0.23516,0.00011,22.57162]
[1778060656525,36.8,81982.72,0.0,0.23546,0.00011,22.58787]
[1778060662146,36.81,81982.34,0.0,0.23545,0.00011,22.58721]
[1778060662189,36.81,81982.34,0.0,0.23545,0.00011,22.58721]
[1778060662195,36.81,81982.34,0.0,0.23545,0.00011,22.58721]
[1778060662400,36.82,81985.53,0.0,0.23586,0.00011,22.61015]
[1778060667831,36.82,81983.71,0.0,0.23568,0.00011,22.59991]
[1778060669468,36.82,81986.13,0.0,0.23597,0.00011,22.61581]
[1778060669557,36.82,81986.65,0.0,0.23603,0.00011,22.61941]
[1778060673133,36.84,81987.29,0.0,0.23621,0.00011,22.62633]
[1778060673585,36.85,81990.74,0.0,0.23667,0.00011,22.65133]
[1778060675477,36.87,81996.02,0.0,0.23735,0.00011,22.68879]
[1778060675584,36.88,81994.69,0.0,0.23726,0.00011,22.68345]
[1778060681712,36.91,81992.64,0.0,0.23724,0.00011,22.68208]
[1778060681737,36.91,81992.64,0.0,0.23724,0.00011,22.68208]
[1778060681838,36.91,81991.49,0.0,0.23712,0.00011,22.67528]
[1778060682530,36.91,81991.49,0.0,0.23712,0.00011,22.67528]
[1778060682632,36.91,81994.9,0.0,0.23752,0.00011,22.69705]
[1778060683599,36.91,81994.9,0.0,0.23752,0.00011,22.69705]
[1778060683755,36.91,81994.9,0.0,0.23752,0.00011,22.69705]
[1778060683837,36.93,81994.66,0.0,0.23758,0.00011,22.70014]
[1778060689475,36.93,81995.42,0.0,0.2377,0.00011,22.70694]
[1778060692750,36.94,81995.73,0.0,0.23775,0.00011,22.70971]
[1778060692815,36.94,81997.43,0.0,0.23796,0.00011,22.72076]
[1778060695530,36.94,82005.72,0.0,0.23892,0.00011,22.77329]
[1778060695576,36.94,82006.41,0.0,0.239,0.00011,22.77798]
[1778060701568,36.95,82009.72,0.0,0.23942,0.00011,22.80061]
[1778060704875,36.95,81999.77,0.0,0.2383,0.00011,22.73956]
[1778060709613,36.96,81996.95,0.0,0.23801,0.00011,22.72342]
[1778060709860,36.96,81990.5,0.0,0.23728,0.00011,22.6836]
[1778060715569,37.02,81986.72,0.0,0.23727,0.00011,22.68178]
[1778060717661,37.06,81986.24,0.0,0.23744,0.00011,22.69067]
[1778060717684,37.06,81986.24,0.0,0.23744,0.00011,22.69067]
[1778060717844,37.06,81983.73,0.0,0.23716,0.00011,22.67502]
[1778060718039,37.06,81983.73,0.0,0.23716,0.00011,22.67502]
[1778060718059,37.06,81983.73,0.0,0.23716,0.00011,22.67502]
[1778060718329,37.06,81983.73,0.0,0.23716,0.00011,22.67502]
[1778060718429,37.06,81983.73,0.0,0.23716,0.00011,22.67502]
[1778060718634,37.06,81983.73,0.0,0.23716,0.00011,22.67502]
[1778060718670,37.06,81983.73,0.0,0.23716,0.00011,22.67502]
[1778060718912,37.07,81957.13,0.0,0.23422,0.00011,22.51242]
[1778060719292,37.07,81957.13,0.0,0.23422,0.00011,22.51242]
[1778060719856,37.07,81957.13,0.0,0.23422,0.00011,22.51242]
[1778060719860,37.07,81957.13,0.0,0.23422,0.00011,22.51242]
[1778060719806,37.07,81941.76,0.0,0.23249,0.00011,22.41586]
[1778060720105,37.07,81941.76,0.0,0.23249,0.00011,22.41586]
[1778060720714,37.07,81941.76,0.0,0.23249,0.00011,22.41612]
[1778060721498,37.07,81941.76,0.0,0.23249,0.00011,22.41612]
[1778060721822,37.07,81940.01,0.0,0.2323,0.00011,22.40546]
[1778060722813,37.07,81940.01,0.0,0.2323,0.00011,22.40546]
[1778060724650,37.08,81938.89,0.0,0.23219,0.00011,22.39913]
[1778060727308,37.08,81932.84,0.0,0.23153,0.00011,22.36213]
[1778060728232,37.08,81931.16,0.0,0.23136,0.00011,22.35235]
[1778060728784,37.08,81931.16,0.0,0.23136,0.00011,22.35235]
[1778060730242,37.08,81930.59,0.0,0.23131,0.00011,22.34917]
[1778060730798,37.08,81930.59,0.0,0.23131,0.00011,22.34959]
[1778060733214,37.09,81925.68,0.0,0.23075,0.00011,22.31529]
[1778060738624,37.09,81930.15,0.0,0.23129,0.00011,22.34569]
[1778060739757,37.09,81930.27,0.0,0.23131,0.00011,22.34689]
[1778060739857,37.09,81930.27,0.0,0.23131,0.00011,22.34689]
[1778060739898,37.1,81924.18,0.0,0.23064,0.00011,22.3089]
[1778060745912,37.1,81924.48,0.0,0.23073,0.00011,22.31381]
[1778060746704,37.1,81924.48,0.0,0.23073,0.00011,22.31381]
[1778060746728,37.1,81924.48,0.0,0.23073,0.00011,22.31381]
[1778060746921,37.11,81924.34,0.0,0.23072,0.00011,22.31335]
[1778060747218,37.11,81924.34,0.0,0.23072,0.00011,22.31335]
[1778060747229,37.11,81924.34,0.0,0.23072,0.00011,22.31335]
[1778060747927,37.11,81920.86,0.0,0.23034,0.00011,22.29187]
[1778060748200,37.11,81920.86,0.0,0.23034,0.00011,22.29187]
[1778060748246,37.11,81920.86,0.0,0.23034,0.00011,22.29187]
[1778060748411,37.11,81920.86,0.0,0.23034,0.00011,22.29187]
[1778060748598,37.11,81920.86,0.0,0.23034,0.00011,22.29187]
[1778060748651,37.11,81920.86,0.0,0.23034,0.00011,22.29187]
[1778060748934,37.11,81918.71,0.0,0.2301,0.00011,22.2783]
[1778060749815,37.11,81918.71,0.0,0.2301,0.00011,22.2783]
[1778060749850,37.11,81918.71,0.0,0.2301,0.00011,22.2783]
[1778060749942,37.12,81900.25,0.0,0.22813,0.00011,22.16603]
[1778060750396,37.12,81900.25,0.0,0.22813,0.00011,22.16603]
[1778060750455,37.12,81900.25,0.0,0.22813,0.00011,22.16603]
[1778060750948,37.12,81884.3,0.0,0.22637,0.00011,22.06525]
[1778060751370,37.12,81884.3,0.0,0.22637,0.00011,22.06525]
[1778060751956,37.13,81882.28,0.0,0.22623,0.00011,22.05706]
[1778060752674,37.13,81882.28,0.0,0.22623,0.00011,22.05706]
[1778060752703,37.13,81882.28,0.0,0.22623,0.00011,22.05706]
[1778060753124,37.14,81885.17,0.0,0.22656,0.00011,22.07586]
[1778060754713,37.14,81881.67,0.0,0.22618,0.00011,22.05408]
[1778060757365,37.15,81881.51,0.0,0.22626,0.00011,22.0582]
[1778060762693,37.16,81883.03,0.0,0.22647,0.00011,22.07011]
[1778060763552,37.16,81885.65,0.0,0.22676,0.00011,22.08718]
[1778060763595,37.16,81890.23,0.0,0.22728,0.00011,22.11665]
[1778060765958,37.16,81895.18,0.0,0.22784,0.00011,22.14852]
[1778060765977,37.16,81895.18,0.0,0.22784,0.00011,22.14852]
[1778060766012,37.16,81895.18,0.0,0.22784,0.00011,22.14898]
[1778060766068,37.16,81895.18,0.0,0.22784,0.00011,22.14898]
[1778060766259,37.16,81895.18,0.0,0.22784,0.00011,22.14898]
[1778060766278,37.16,81895.18,0.0,0.22784,0.00011,22.14898]
[1778060766286,37.16,81895.18,0.0,0.22784,0.00011,22.14898]
[1778060766289,37.16,81895.18,0.0,0.22784,0.00011,22.14898]
[1778060766307,37.16,81895.18,0.0,0.22784,0.00011,22.14898]
[1778060766715,37.16,81895.18,0.0,0.22784,0.00011,22.14898]
[1778060766756,37.16,81895.18,0.0,0.22784,0.00011,22.14898]
[1778060766857,37.16,81897.88,0.0,0.22815,0.00011,22.16651]
[1778060767456,37.16,81897.88,0.0,0.22815,0.00011,22.16651]
[1778060767634,37.16,81897.88,0.0,0.22815,0.00011,22.16651]
[1778060767773,37.17,81897.72,0.0,0.22814,0.00011,22.16593]
[1778060768763,37.17,81897.72,0.0,0.22814,0.00011,22.16593]
[1778060768866,37.17,81898.12,0.0,0.22819,0.00011,22.16889]
[1778060769272,37.17,81898.12,0.0,0.22819,0.00011,22.16889]
[1778060769745,37.17,81898.84,0.0,0.22828,0.00011,22.17387]
[1778060770306,37.17,81898.84,0.0,0.22828,0.00011,22.17387]
[1778060770648,37.18,81900.21,0.0,0.22851,0.00011,22.18672]
[1778060771703,37.18,81900.21,0.0,0.22851,0.00011,22.18672]
[1778060771781,37.18,81897.12,0.0,0.22818,0.00011,22.16757]
[1778060772824,37.18,81897.12,0.0,0.22818,0.00011,22.16757]
[1778060772851,37.18,81894.65,0.0,0.22791,0.00011,22.15236]
[1778060774380,37.19,81894.69,0.0,0.22793,0.00011,22.15347]
[1778060774639,37.19,81894.69,0.0,0.22793,0.00011,22.15347]
[1778060775442,37.19,81892.88,0.0,0.22774,0.00011,22.14245]
[1778060775522,37.19,81883.52,0.0,0.2267,0.00011,22.08314]
[1778060776710,37.19,81883.52,0.0,0.2267,0.00011,22.08314]
[1778060776925,37.19,81883.52,0.0,0.2267,0.00011,22.08314]
[1778060776962,37.19,81878.9,0.0,0.22621,0.00011,22.05475]
[1778060782168,37.2,81877.6,0.0,0.2261,0.00011,22.04857]
[1778060787024,37.2,81875.59,0.0,0.22591,0.00011,22.03756]
[1778060787458,37.2,81876.05,0.0,0.22597,0.00011,22.04092]
[1778060792044,37.21,81879.03,0.0,0.2263,0.00011,22.05736]
[1778060792598,37.21,81879.03,0.0,0.2263,0.00011,22.05736]
[1778060793238,37.21,81878.64,0.0,0.22626,0.00011,22.05519]
[1778060793281,37.21,81878.64,0.0,0.22626,0.00011,22.05519]
[1778060793389,37.21,81878.64,0.0,0.22626,0.00011,22.05519]
[1778060793902,37.21,81879.57,0.0,0.22637,0.00011,22.06139]
[1778060795177,37.21,81881.41,0.0,0.22658,0.00011,22.07335]
[1778060795264,37.21,81881.41,0.0,0.22659,0.00011,22.07368]
[1778060796834,37.21,81881.41,0.0,0.22659,0.00011,22.07368]
[1778060797204,37.21,81883.31,0.0,0.22681,0.00011,22.08636]
[1778060797790,37.21,81881.03,0.0,0.22656,0.00011,22.07191]
[1778060798954,37.21,81881.03,0.0,0.22656,0.00011,22.07191]
[1778060799928,37.21,81872.64,0.0,0.22564,0.00011,22.01898]
[1778060799932,37.21,81868.19,0.0,0.22515,0.00011,21.99094]
[1778060800491,37.21,81868.19,0.0,0.22515,0.00011,21.99094]
[1778060800728,37.21,81868.19,0.0,0.22515,0.00011,21.99094]
[1778060801243,37.22,81864.75,0.0,0.22482,0.00011,21.97163]
[1778060801901,37.22,81864.75,0.0,0.22482,0.00011,21.97163]
[1778060801910,37.22,81868.33,0.0,0.22522,0.00011,21.99466]
[1778060803452,37.22,81878.58,0.0,0.22636,0.00011,22.0604]
[1778060805266,37.22,81880.98,0.0,0.22663,0.00011,22.07591]
[1778060805367,37.22,81874.93,0.0,0.22597,0.00011,22.03783]
[1778060806105,37.22,81874.93,0.0,0.22597,0.00011,22.03783]
[1778060806982,37.23,81873.3,0.0,0.2258,0.00011,22.02793]
[1778060808283,37.23,81869.17,0.0,0.22534,0.00011,22.00171]
[1778060809082,37.23,81868.13,0.0,0.22523,0.00011,21.99537]
[1778060809185,37.23,81868.13,0.0,0.22523,0.00011,21.99537]
[1778060810843,37.23,81860.51,0.0,0.2244,0.00011,21.9472]
[1778060810850,37.23,81860.51,0.0,0.2244,0.00011,21.9472]
[1778060810853,37.23,81860.51,0.0,0.2244,0.00011,21.9472]
[1778060810981,37.23,81860.51,0.0,0.2244,0.00011,21.9472]
[1778060810933,37.23,81856.19,0.0,0.22393,0.00011,21.92004]
[1778060811968,37.23,81857.22,0.0,0.22405,0.00011,21.92696]
[1778060812113,37.23,81857.22,0.0,0.22405,0.00011,21.92696]
[1778060812781,37.23,81857.22,0.0,0.22405,0.00011,21.92696]
[1778060813314,37.23,81857.07,0.0,0.22404,0.00011,21.92637]
[1778060814970,37.23,81857.07,0.0,0.22405,0.00011,21.92674]
[1778060815236,37.23,81858.34,0.0,0.22419,0.00011,21.93519]
[1778060815965,37.23,81858.34,0.0,0.22419,0.00011,21.93519]
[1778060816030,37.23,81850.53,0.0,0.22335,0.00011,21.88603]
[1778060820652,37.24,81846.25,0.0,0.22289,0.00011,21.85933]
[1778060821289,37.24,81842.76,0.0,0.22251,0.00011,21.83729]
[1778060821316,37.24,81842.76,0.0,0.22251,0.00011,21.83729]
[1778060821507,37.24,81842.76,0.0,0.22251,0.00011,21.83729]
[1778060821796,37.24,81830.83,0.0,0.22122,0.00011,21.76137]
[1778060822770,37.24,81830.83,0.0,0.22122,0.00011,21.76137]
[1778060822871,37.24,81825.09,0.0,0.2206,0.00011,21.72496]
[1778060825172,37.24,81819.99,0.0,0.22006,0.00011,21.693]
[1778060826254,37.24,81819.73,0.0,0.22003,0.00011,21.69159]
[1778060826333,37.24,81819.73,0.0,0.22003,0.00011,21.69159]
[1778060826346,37.24,81819.73,0.0,0.22003,0.00011,21.69159]
[1778060826786,37.24,81819.73,0.0,0.22003,0.00011,21.69159]
[1778060827309,37.24,81817.07,0.0,0.21975,0.00011,21.67481]
[1778060827490,37.24,81817.07,0.0,0.21975,0.00011,21.67495]
[1778060828268,37.24,81817.07,0.0,0.21975,0.00011,21.67495]
[1778060829043,37.24,81817.07,0.0,0.21975,0.00011,21.67495]
[1778060830500,37.24,81808.07,0.0,0.21878,0.00011,21.61762]
[1778060830573,37.24,81808.07,0.0,0.21878,0.00011,21.61762]
[1778060830875,37.24,81808.07,0.0,0.21878,0.00011,21.61762]
[1778060830916,37.24,81808.07,0.0,0.21878,0.00011,21.61762]
[1778060831061,37.24,81814.13,0.0,0.21944,0.00011,21.6567]
[1778060831934,37.24,81830.42,0.0,0.22122,0.00011,21.76129]
[1778060832451,37.24,81830.42,0.0,0.22122,0.00011,21.76129]
[1778060832459,37.24,81830.42,0.0,0.22122,0.00011,21.76129]
[1778060832466,37.24,81830.42,0.0,0.22122,0.00011,21.76129]
[1778060832667,37.24,81830.42,0.0,0.22122,0.00011,21.76129]
[1778060832971,37.25,81839.82,0.0,0.22225,0.00011,21.82173]
[1778060834581,37.25,81847.39,0.0,0.22309,0.00011,21.87051]
[1778060839607,37.25,81845.24,0.0,0.22288,0.00011,21.85829]
[1778060844514,37.25,81848.13,0.0,0.22321,0.00011,21.87785]
[1778060844759,37.26,81851.65,0.0,0.2236,0.00011,21.90052]
[1778060847857,37.26,81859.51,0.0,0.22447,0.00011,21.95098]
[1778060847950,37.26,81852.36,0.0,0.2237,0.00011,21.90589]
[1778060849664,37.26,81848.78,0.0,0.22331,0.00011,21.88329]
[1778060849866,37.26,81848.78,0.0,0.22331,0.00011,21.88329]
[1778060849888,37.26,81848.78,0.0,0.22331,0.00011,21.88329]
[1778060850076,37.26,81848.78,0.0,0.22331,0.00011,21.88329]
[1778060850002,37.26,81850.19,0.0,0.22347,0.00011,21.89251]
[1778060851910,37.26,81847.24,0.0,0.22315,0.00011,21.874]
[1778060851950,37.26,81846.37,0.0,0.22303,0.00011,21.86456]
[1778060852800,37.26,81846.37,0.0,0.22303,0.00011,21.86456]
[1778060852992,37.26,81847.71,0.0,0.22319,0.00011,21.87368]
[1778060853927,37.26,81847.71,0.0,0.22319,0.00011,21.87368]
[1778060854000,37.26,81848.22,0.0,0.22324,0.00011,21.87693]
[1778060859726,37.27,81853.46,0.0,0.22385,0.00011,21.91197]
[1778060864762,37.27,81848.25,0.0,0.2233,0.00011,21.88009]
[1778060865784,37.27,81848.25,0.0,0.2233,0.00011,21.88009]
[1778060865885,37.27,81851.71,0.0,0.22368,0.00011,21.90239]
[1778060867451,37.27,81851.71,0.0,0.22369,0.00011,21.90266]
[1778060867854,37.27,81852.26,0.0,0.22375,0.00011,21.90641]
[1778060868626,37.27,81852.26,0.0,0.22375,0.00011,21.90641]
[1778060868980,37.27,81852.26,0.0,0.22375,0.00011,21.90641]
[1778060869519,37.27,81851.21,0.0,0.22365,0.00011,21.90024]
[1778060869796,37.27,81851.21,0.0,0.22365,0.00011,21.90024]
[1778060874831,37.28,81851.06,0.0,0.22365,0.00011,21.90055]
[1778060875732,37.28,81851.06,0.0,0.22365,0.00011,21.90055]
[1778060875899,37.28,81849.56,0.0,0.22349,0.00011,21.89125]
[1778060879956,37.28,81841.95,0.0,0.22268,0.00011,21.84376]
[1778060880063,37.28,81837.28,0.0,0.22217,0.00011,21.81424]
[1778060880588,37.28,81837.28,0.0,0.22217,0.00011,21.81424]
[1778060880877,37.28,81835.53,0.0,0.22198,0.00011,21.80308]
[1778060881821,37.28,81835.53,0.0,0.22198,0.00011,21.80308]
[1778060881940,37.28,81835.05,0.0,0.22194,0.00011,21.80031]
[1778060886915,37.29,81825.31,0.0,0.2209,0.00011,21.73952]
[1778060887677,37.29,81825.31,0.0,0.2209,0.00011,21.73952]
[1778060887749,37.29,81825.31,0.0,0.2209,0.00011,21.73952]
[1778060888086,37.29,81824.06,0.0,0.22077,0.00011,21.73185]
[1778060888145,37.29,81824.06,0.0,0.22077,0.00011,21.73185]
[1778060888166,37.29,81824.06,0.0,0.22077,0.00011,21.73185]
[1778060888509,37.29,81824.06,0.0,0.22077,0.00011,21.73185]
[1778060889096,37.29,81813.67,0.0,0.21965,0.00011,21.66569]
[1778060889315,37.29,81813.67,0.0,0.21965,0.00011,21.66569]
[1778060890182,37.29,81813.67,0.0,0.21965,0.00011,21.66598]
[1778060891020,37.29,81802.69,0.0,0.21847,0.00011,21.59601]
[1778060891203,37.29,81802.69,0.0,0.21847,0.00011,21.59601]
[1778060891956,37.29,81802.69,0.0,0.21847,0.00011,21.59613]
[1778060893429,37.29,81793.85,0.0,0.21752,0.00011,21.5396]
[1778060894093,37.29,81793.85,0.0,0.21752,0.00011,21.5396]
[1778060893970,37.29,81793.85,0.0,0.21753,0.00011,21.53986]
[1778060895070,37.29,81792.27,0.0,0.21736,0.00011,21.52997]
[1778060896412,37.29,81784.13,0.0,0.21649,0.00011,21.47791]
[1778060896762,37.29,81784.13,0.0,0.21649,0.00011,21.47791]
[1778060896992,37.29,81783.7,0.0,0.21645,0.00011,21.47528]
[1778060898000,37.29,81770.15,0.0,0.215,0.00011,21.38824]
[1778060898795,37.29,81770.15,0.0,0.215,0.00011,21.38824]
[1778060899006,37.3,81763.65,0.0,0.21433,0.00011,21.34764]
[1778060901701,37.3,81770.44,0.0,0.21506,0.00011,21.3919]
[1778060902025,37.3,81770.86,0.0,0.21511,0.00011,21.39488]
[1778060902924,37.3,81770.86,0.0,0.21511,0.00011,21.39488]
[1778060903033,37.3,81763.45,0.0,0.21432,0.00011,21.34738]
[1778060905502,37.3,81769.64,0.0,0.21499,0.00011,21.38788]
[1778060906062,37.3,81774.96,0.0,0.21557,0.00011,21.42242]
[1778060906462,37.3,81774.96,0.0,0.21557,0.00011,21.42242]
[1778060907000,37.3,81774.96,0.0,0.21557,0.00011,21.42242]
[1778060908076,37.3,81789.45,0.0,0.21714,0.00011,21.51642]
[1778060913111,37.31,81787.46,0.0,0.21692,0.00011,21.50081]
[1778060918146,37.31,81783.5,0.0,0.21652,0.00011,21.47679]
[1778060918856,37.31,81783.5,0.0,0.21652,0.00011,21.47679]
[1778060919153,37.31,81782.46,0.0,0.21641,0.00011,21.4704]
[1778060924188,37.32,81781.09,0.0,0.21629,0.00011,21.463]
[1778060926100,37.32,81781.09,0.0,0.21629,0.00011,21.463]
[1778060926101,37.32,81780.22,0.0,0.2162,0.00011,21.45768]
[1778060929740,37.32,81777.91,0.0,0.21597,0.00011,21.44375]
[1778060929835,37.32,81778.23,0.0,0.21601,0.00011,21.4462]
[1778060930204,37.32,81778.23,0.0,0.21601,0.00011,21.4462]
[1778060930816,37.32,81778.23,0.0,0.21601,0.00011,21.4462]
[1778060930848,37.32,81778.23,0.0,0.21601,0.00011,21.4462]
[1778060931125,37.32,81778.18,0.0,0.21602,0.00011,21.44665]
[1778060933071,37.32,81782.74,0.0,0.21651,0.00011,21.47597]
[1778060933178,37.32,81787.65,0.0,0.21705,0.00011,21.50824]
[1778060933579,37.32,81787.65,0.0,0.21705,0.00011,21.50824]
[1778060933677,37.32,81795.75,0.0,0.21792,0.00011,21.56021]
[1778060934980,37.32,81795.75,0.0,0.21792,0.00011,21.56021]
[1778060935081,37.33,81800.81,0.0,0.21847,0.00011,21.59292]
[1778060935632,37.33,81800.81,0.0,0.21847,0.00011,21.59292]
[1778060935733,37.33,81806.63,0.0,0.2191,0.00011,21.63043]
[1778060937585,37.33,81806.63,0.0,0.21911,0.00011,21.63072]
[1778060937686,37.33,81809.21,0.0,0.21939,0.00011,21.6475]
[1778060939715,37.33,81814.85,0.0,0.22001,0.00011,21.68405]
[1778060939794,37.33,81814.01,0.0,0.21992,0.00011,21.67868]
[1778060942933,37.33,81814.12,0.0,0.21994,0.00011,21.67984]
[1778060943139,37.33,81814.27,0.0,0.21996,0.00011,21.68102]
[1778060943276,37.33,81814.27,0.0,0.21996,0.00011,21.68102]
[1778060944050,37.33,81818.04,0.0,0.22037,0.00011,21.70533]
[1778060946428,37.33,81824.38,0.0,0.22107,0.00011,21.74636]
[1778060946829,37.33,81824.38,0.0,0.22107,0.00011,21.74636]
[1778060947925,37.33,81828.81,0.0,0.22156,0.00011,21.7749]
[1778060948041,37.33,81828.81,0.0,0.22156,0.00011,21.7749]
[1778060948142,37.34,81826.94,0.0,0.22137,0.00011,21.76355]
[1778060949028,37.34,81826.94,0.0,0.22137,0.00011,21.76355]
[1778060949061,37.34,81831.64,0.0,0.22188,0.00011,21.7935]
[1778060955035,37.34,81825.44,0.0,0.22123,0.00011,21.75544]
[1778060957398,37.34,81831.99,0.0,0.22196,0.00011,21.79808]
[1778060957460,37.34,81833.8,0.0,0.22216,0.00011,21.80993]
[1778060963009,37.35,81835.41,0.0,0.22236,0.00011,21.82153]
[1778060966745,37.37,81843.26,0.0,0.22336,0.00011,21.87938]
[1778060966932,37.38,81843.06,0.0,0.22337,0.00011,21.88028]
[1778060967919,37.38,81843.06,0.0,0.22337,0.00011,21.88028]
[1778060967989,37.38,81845.12,0.0,0.22364,0.00011,21.89545]
[1778060968361,37.38,81845.12,0.0,0.22364,0.00011,21.89545]
[1778060968406,37.38,81845.12,0.0,0.22364,0.00011,21.89545]
[1778060969222,37.38,81850.88,0.0,0.22427,0.00011,21.93232]
[1778060969617,37.38,81850.88,0.0,0.22427,0.00011,21.93232]
[1778060969657,37.38,81856.31,0.0,0.22487,0.00011,21.96672]
[1778060972305,37.38,81862.31,0.0,0.2255,0.00011,22.00065]
[1778060972343,37.38,81862.31,0.0,0.2255,0.00011,22.00065]
[1778060972526,37.38,81862.31,0.0,0.2255,0.00011,22.00071]
[1778060975718,37.38,81872.83,0.0,0.22666,0.00011,22.06726]
[1778060981763,37.38,81867.65,0.0,0.22609,0.00011,22.03463]
[1778060987187,37.38,81869.91,0.0,0.22634,0.00011,22.04902]
[1778060987629,37.38,81868.56,0.0,0.22619,0.00011,22.04052]
[1778060992664,37.38,81867.14,0.0,0.22603,0.00011,22.03153]
[1778060993457,37.38,81867.14,0.0,0.22603,0.00011,22.03153]
[1778060993671,37.38,81867.37,0.0,0.22606,0.00011,22.03299]
[1778060998713,37.38,81868.11,0.0,0.22614,0.00011,22.03774]
[1778061003719,37.39,81871.44,0.0,0.22652,0.00011,22.05949]
[1778061009784,37.4,81875.43,0.0,0.22703,0.00011,22.08871]
[1778061014975,37.4,81871.27,0.0,0.22659,0.00011,22.06309]
[1778061018646,37.4,81871.31,0.0,0.2266,0.00011,22.06374]
[1778061018913,37.4,81863.96,0.0,0.22579,0.00011,22.01747]
[1778061019744,37.4,81863.96,0.0,0.22579,0.00011,22.01747]
[1778061019992,37.4,81863.65,0.0,0.22576,0.00011,22.01562]
[1778061022797,37.4,81864.45,0.0,0.22585,0.00011,22.02091]
[1778061022907,37.4,81867.83,0.0,0.22623,0.00011,22.04237]
[1778061024245,37.4,81867.83,0.0,0.22623,0.00011,22.04237]
[1778061030008,37.4,81867.77,0.0,0.22623,0.00011,22.04267]
[1778061030305,37.4,81868.3,0.0,0.22629,0.00011,22.04611]
[1778061032330,37.41,81868.06,0.0,0.22624,0.00011,22.04063]
[1778061036397,37.41,81864.53,0.0,0.22586,0.00011,22.01883]
[1778061036975,37.41,81864.16,0.0,0.22583,0.00011,22.01663]
[1778061037537,37.41,81864.16,0.0,0.22583,0.00011,22.01663]
[1778061037982,37.41,81863.93,0.0,0.2258,0.00011,22.01532]
[1778061038440,37.41,81863.93,0.0,0.2258,0.00011,22.01532]
[1778061038945,37.41,81863.93,0.0,0.2258,0.00011,22.01532]
[1778061041002,37.41,81854.61,0.0,0.22479,0.00011,21.95694]
[1778061046037,37.41,81849.95,0.0,0.2243,0.00011,21.92851]
[1778061046753,37.41,81849.95,0.0,0.2243,0.00011,21.92851]
[1778061047239,37.41,81843.74,0.0,0.22363,0.00011,21.88938]
[1778061047332,37.41,81843.74,0.0,0.22363,0.00011,21.88938]
[1778061048237,37.41,81843.74,0.0,0.22363,0.00011,21.88938]
[1778061048274,37.41,81824.84,0.0,0.22158,0.00011,21.76976]
[1778061048453,37.41,81824.84,0.0,0.22158,0.00011,21.76976]
[1778061049063,37.41,81824.84,0.0,0.22158,0.00011,21.76976]
[1778061050053,37.41,81824.84,0.0,0.22158,0.00011,21.76976]
[1778061050298,37.42,81813.05,0.0,0.22031,0.00011,21.69514]
[1778061050792,37.42,81813.05,0.0,0.22031,0.00011,21.69514]
[1778061051073,37.42,81813.05,0.0,0.22031,0.00011,21.69514]
[1778061051352,37.42,81813.05,0.0,0.22031,0.00011,21.69514]
[1778061052079,37.42,81813.88,0.0,0.2204,0.00011,21.70071]
[1778061057114,37.42,81817.88,0.0,0.22086,0.00011,21.72758]
[1778061060760,37.42,81820.04,0.0,0.22111,0.00011,21.74224]
[1778061061142,37.42,81819.8,0.0,0.22109,0.00011,21.74099]
[1778061066192,37.43,81824.64,0.0,0.22164,0.00011,21.77318]
[1778061071212,37.43,81829.03,0.0,0.22214,0.00011,21.80238]
[1778061076247,37.44,81831.18,0.0,0.22241,0.00011,21.81782]
[1778061076472,37.44,81831.18,0.0,0.22241,0.00011,21.81782]
[1778061078507,37.44,81843.88,0.0,0.2238,0.00011,21.89919]
[1778061079270,37.44,81844.9,0.0,0.22392,0.00011,21.90604]
[1778061080301,37.44,81844.9,0.0,0.22392,0.00011,21.90604]
[1778061080948,37.44,81846.25,0.0,0.22408,0.00011,21.91496]
[1778061086316,37.45,81847.76,0.0,0.22427,0.00011,21.92628]
[1778061091352,37.45,81844.44,0.0,0.22389,0.00011,21.90181]
[1778061094707,37.45,81843.67,0.0,0.22381,0.00011,21.8971]
[1778061095325,37.45,81841.55,0.0,0.22359,0.00011,21.88387]
[1778061097183,37.45,81831.45,0.0,0.22249,0.00011,21.82009]
[1778061103052,37.45,81830.73,0.0,0.22244,0.00011,21.81686]
[1778061103121,37.45,81830.73,0.0,0.22244,0.00011,21.81686]
[1778061103195,37.45,81831.51,0.0,0.22253,0.00011,21.82208]
[1778061104049,37.45,81831.51,0.0,0.22253,0.00011,21.82208]
[1778061104097,37.45,81831.51,0.0,0.22253,0.00011,21.82208]
[1778061105593,37.45,81836.52,0.0,0.22308,0.00011,21.85435]
[1778061106012,37.45,81836.52,0.0,0.22308,0.00011,21.85435]
[1778061106030,37.46,81841.99,0.0,0.22368,0.00011,21.8892]
[1778061107298,37.46,81841.99,0.0,0.22368,0.00011,21.8892]
[1778061107336,37.46,81846.13,0.0,0.22414,0.00011,21.91583]
[1778061109397,37.46,81848.68,0.0,0.22443,0.00011,21.93241]
[1778061110268,37.46,81850.61,0.0,0.22464,0.00011,21.94461]
[1778061112204,37.46,81857.12,0.0,0.22535,0.00011,21.9861]
[1778061112274,37.46,81859.12,0.0,0.22558,0.00011,21.99886]
[1778061113087,37.46,81859.12,0.0,0.22558,0.00011,21.99886]
[1778061113095,37.46,81859.12,0.0,0.22558,0.00011,21.99886]
[1778061113296,37.46,81860.54,0.0,0.22573,0.00011,22.00796]
[1778061113513,37.46,81860.54,0.0,0.22573,0.00011,22.00796]
[1778061113543,37.46,81860.64,0.0,0.22574,0.00011,22.00859]
[1778061114697,37.46,81860.64,0.0,0.22574,0.00011,22.00859]
[1778061114721,37.46,81865.39,0.0,0.22627,0.00011,22.03867]
[1778061117318,37.46,81866.14,0.0,0.22635,0.00011,22.0435]
[1778061120406,37.46,81870.77,0.0,0.22687,0.00011,22.07304]
[1778061121388,37.46,81870.77,0.0,0.22687,0.00011,22.07304]
[1778061120661,37.46,81873.85,0.0,0.22721,0.00011,22.0925]
[1778061121591,37.46,81880.06,0.0,0.22789,0.00011,22.13174]
[1778061123375,37.46,81880.06,0.0,0.22789,0.00011,22.13174]
[1778061123462,37.46,81880.3,0.0,0.22792,0.00011,22.1334]
[1778061123663,37.46,81880.99,0.0,0.228,0.00011,22.13789]
[1778061129982,37.47,81885.04,0.0,0.22846,0.00011,22.16399]
[1778061131982,37.47,81886.46,0.0,0.22862,0.00011,22.17326]
[1778061137320,37.47,81893.29,0.0,0.22938,0.00011,22.21655]
[1778061138630,37.47,81898.96,0.0,0.23002,0.00011,22.25264]
[1778061138703,37.47,81898.92,0.0,0.23002,0.00011,22.25239]
[1778061143181,37.47,81897.41,0.0,0.22986,0.00011,22.2435]
[1778061143221,37.47,81897.11,0.0,0.22983,0.00011,22.24181]
[1778061144359,37.47,81897.11,0.0,0.22983,0.00011,22.24181]
[1778061145128,37.47,81900.79,0.0,0.23024,0.00011,22.26521]
[1778061147503,37.47,81901.04,0.0,0.23028,0.00011,22.26709]
[1778061148170,37.47,81901.04,0.0,0.23028,0.00011,22.26709]
[1778061148271,37.47,81893.19,0.0,0.22941,0.00011,22.21814]
[1778061148654,37.47,81893.19,0.0,0.22941,0.00011,22.21814]
[1778061148850,37.47,81893.19,0.0,0.22941,0.00011,22.21814]
[1778061149149,37.47,81893.19,0.0,0.22941,0.00011,22.21814]
[1778061151144,37.48,81890.47,0.0,0.22912,0.00011,22.20153]
[1778061151808,37.48,81887.94,0.0,0.22882,0.00011,22.18174]
[1778061151821,37.48,81888.34,0.0,0.22887,0.00011,22.18449]
[1778061152762,37.48,81888.34,0.0,0.22887,0.00011,22.18449]
[1778061152789,37.48,81894.4,0.0,0.22954,0.00011,22.22271]
[1778061157818,37.48,81893.32,0.0,0.22944,0.00011,22.217]
[1778061162819,37.48,81902.13,0.0,0.23043,0.00011,22.27279]
[1778061163008,37.48,81902.83,0.0,0.23051,0.00011,22.2773]
[1778061168895,37.49,81902.47,0.0,0.23048,0.00011,22.27583]
[1778061172389,37.49,81903.1,0.0,0.23056,0.00011,22.28002]
[1778061172396,37.49,81904.06,0.0,0.23067,0.00011,22.28626]
[1778061177368,37.49,81908.8,0.0,0.2312,0.00011,22.31624]
[1778061180123,37.49,81918.49,0.0,0.23228,0.00011,22.37726]
[1778061185126,37.49,81913.37,0.0,0.23174,0.00011,22.34644]
[1778061190150,37.5,81913.42,0.0,0.23177,0.00011,22.34836]
[1778061195164,37.5,81914.2,0.0,0.23188,0.00011,22.35455]
[1778061200164,37.51,81916.2,0.0,0.23213,0.00011,22.36841]
[1778061205169,37.51,81920.0,0.0,0.23257,0.00011,22.3932]
[1778061205845,37.51,81920.53,0.0,0.23264,0.00011,22.39706]
[1778061206904,37.51,81920.53,0.0,0.23264,0.00011,22.39706]
[1778061210399,37.51,81934.21,0.0,0.23419,0.00011,22.48309]
[1778061211085,37.51,81934.21,0.0,0.23419,0.00011,22.48309]
[1778061212600,37.52,81932.14,0.0,0.23394,0.00011,22.46648]
[1778061213295,37.52,81932.14,0.0,0.23394,0.00011,22.46648]
[1778061213331,37.52,81927.87,0.0,0.23346,0.00011,22.44016]
[1778061214614,37.52,81927.87,0.0,0.23347,0.00011,22.44038]
[1778061215421,37.52,81926.7,0.0,0.23335,0.00011,22.43353]
[1778061220987,37.52,81922.72,0.0,0.23292,0.00011,22.40968]
[1778061226294,37.52,81922.0,0.0,0.23286,0.00011,22.4065]
[1778061231329,37.53,81918.35,0.0,0.23248,0.00011,22.38487]
[1778061233646,37.53,81926.25,0.0,0.23337,0.00011,22.43463]
[1778061233722,37.53,81926.25,0.0,0.23337,0.00011,22.43463]
[1778061233731,37.53,81926.25,0.0,0.23337,0.00011,22.43463]
[1778061234107,37.53,81926.25,0.0,0.23337,0.00011,22.43463]
[1778061234134,37.53,81926.25,0.0,0.23337,0.00011,22.43463]
[1778061234396,37.53,81934.07,0.0,0.23424,0.00011,22.48316]
[1778061236612,37.53,81935.91,0.0,0.23445,0.00011,22.49488]
[1778061240888,37.53,81944.61,0.0,0.23543,0.00011,22.54916]
[1778061241399,37.53,81940.59,0.0,0.23498,0.00011,22.52433]
[1778061246434,37.53,81936.25,0.0,0.23451,0.00011,22.49802]
[1778061251488,37.53,81936.6,0.0,0.23455,0.00011,22.50056]
[1778061256521,37.54,81936.65,0.0,0.23457,0.00011,22.5014]
[1778061261907,37.54,81932.9,0.0,0.23416,0.00011,22.47856]
[1778061267599,37.54,81930.43,0.0,0.23391,0.00011,22.46458]
[1778061273783,37.55,81923.18,0.0,0.2331,0.00011,22.4169]
[1778061279683,37.55,81921.83,0.0,0.23299,0.00011,22.41036]
[1778061283174,37.55,81921.4,0.0,0.23295,0.00011,22.40831]
[1778061284791,37.56,81922.24,0.0,0.23305,0.00011,22.41414]
[1778061285563,37.56,81926.19,0.0,0.23351,0.00011,22.43948]
[1778061290760,37.56,81928.06,0.0,0.23374,0.00011,22.45248]
[1778061295795,37.57,81929.06,0.0,0.23388,0.00011,22.46004]
[1778061297405,37.57,81929.06,0.0,0.23388,0.00011,22.46004]
[1778061301839,37.58,81942.99,0.0,0.23555,0.00011,22.55231]
[1778061302891,37.58,81942.99,0.0,0.23555,0.00011,22.55231]
[1778061303533,37.59,81946.21,0.0,0.23592,0.00011,22.57291]
[1778061303696,37.59,81946.21,0.0,0.23592,0.00011,22.57291]
[1778061303704,37.59,81946.21,0.0,0.23592,0.00011,22.57291]
[1778061304520,37.59,81953.1,0.0,0.2367,0.00011,22.61569]
[1778061305316,37.59,81953.1,0.0,0.2367,0.00011,22.61569]
[1778061305357,37.59,81953.1,0.0,0.2367,0.00011,22.61569]
[1778061305389,37.59,81958.15,0.0,0.23726,0.00011,22.64679]
[1778061306414,37.59,81958.15,0.0,0.23726,0.00011,22.64679]
[1778061306515,37.59,81965.53,0.0,0.2381,0.00011,22.69277]
[1778061307037,37.59,81965.53,0.0,0.2381,0.00011,22.69277]
[1778061307067,37.59,81965.53,0.0,0.2381,0.00011,22.69277]
[1778061307720,37.59,81966.4,0.0,0.2382,0.00011,22.69811]
[1778061307746,37.59,81966.4,0.0,0.2382,0.00011,22.69811]
[1778061308167,37.59,81966.4,0.0,0.2382,0.00011,22.69811]
[1778061308323,37.59,81966.83,0.0,0.23826,0.00011,22.70108]
[1778061311479,37.6,81954.45,0.0,0.23694,0.00011,22.6288]
[1778061314665,37.6,81955.29,0.0,0.23705,0.00011,22.63455]
[1778061315486,37.61,81954.74,0.0,0.237,0.00011,22.63176]
[1778061320598,37.62,81956.44,0.0,0.23726,0.00011,22.64588]
[1778061321530,37.62,81965.75,0.0,0.23832,0.00011,22.70422]
[1778061322566,37.62,81965.75,0.0,0.23832,0.00011,22.70422]
[1778061322973,37.62,81969.69,0.0,0.23877,0.00011,22.72872]
[1778061323705,37.62,81969.47,0.0,0.23875,0.00011,22.72737]
[1778061324585,37.62,81969.47,0.0,0.23875,0.00011,22.72737]
[1778061324953,37.62,81967.43,0.0,0.23852,0.00011,22.71518]
[1778061325036,37.62,81967.43,0.0,0.23852,0.00011,22.71518]
[1778061325368,37.62,81960.04,0.0,0.2377,0.00011,22.67014]
[1778061327110,37.62,81960.04,0.0,0.23771,0.00011,22.67036]
[1778061327121,37.63,81948.42,0.0,0.23641,0.00011,22.59916]
[1778061327921,37.63,81948.42,0.0,0.23641,0.00011,22.59916]
[1778061328141,37.63,81948.42,0.0,0.23641,0.00011,22.59916]
[1778061331394,37.63,81947.65,0.0,0.23634,0.00011,22.59544]
[1778061332060,37.63,81947.85,0.0,0.23635,0.00011,22.59323]
[1778061332142,37.63,81947.49,0.0,0.23631,0.00011,22.59102]
[1778061335881,37.63,81946.99,0.0,0.23627,0.00011,22.589]
[1778061336079,37.64,81946.7,0.0,0.23625,0.00011,22.58757]
[1778061338109,37.64,81947.36,0.0,0.23633,0.00011,22.59199]
[1778061338181,37.64,81947.56,0.0,0.23636,0.00011,22.59357]
[1778061343211,37.64,81952.92,0.0,0.23699,0.00011,22.62806]
[1778061343404,37.64,81952.92,0.0,0.23699,0.00011,22.62806]
[1778061345530,37.65,81965.72,0.0,0.23844,0.00011,22.70782]
[1778061351406,37.65,81970.57,0.0,0.23902,0.00011,22.73926]
[1778061356412,37.66,81974.02,0.0,0.23945,0.00011,22.76222]
[1778061361430,37.66,81975.54,0.0,0.23964,0.00011,22.77273]
[1778061367003,37.67,81971.59,0.0,0.23923,0.00011,22.7504]
[1778061374487,37.67,81973.08,0.0,0.23944,0.00011,22.76189]
[1778061379726,37.68,81970.76,0.0,0.23921,0.00011,22.74922]
[1778061382871,37.68,81968.89,0.0,0.23902,0.00011,22.73896]
[1778061382965,37.68,81968.89,0.0,0.23902,0.00011,22.73896]
[1778061383100,37.68,81968.89,0.0,0.23902,0.00011,22.73896]
[1778061383251,37.68,81968.89,0.0,0.23902,0.00011,22.73896]
[1778061383285,37.68,81968.89,0.0,0.23902,0.00011,22.73896]
[1778061383419,37.68,81968.89,0.0,0.23902,0.00011,22.73896]
[1778061383848,37.68,81968.89,0.0,0.23902,0.00011,22.73896]
[1778061384376,37.68,81968.89,0.0,0.23902,0.00011,22.73896]
[1778061384558,37.68,81951.64,0.0,0.2371,0.00011,22.63355]
[1778061386200,37.68,81951.64,0.0,0.23711,0.00011,22.63392]
[1778061386230,37.68,81951.64,0.0,0.23711,0.00011,22.63392]
[1778061386606,37.68,81951.64,0.0,0.23711,0.00011,22.63392]
[1778061386618,37.68,81951.64,0.0,0.23711,0.00011,22.63392]
[1778061386614,37.69,81950.35,0.0,0.23698,0.00011,22.62685]
[1778061387447,37.69,81950.35,0.0,0.23698,0.00011,22.62685]
[1778061392481,37.69,81951.08,0.0,0.23707,0.00011,22.62939]
[1778061397587,37.7,81955.38,0.0,0.23759,0.00011,22.65755]
[1778061397834,37.7,81960.3,0.0,0.23815,0.00011,22.68853]
[1778061399712,37.7,81970.97,0.0,0.23936,0.00011,22.75419]
[1778061405337,37.71,81974.27,0.0,0.23977,0.00011,22.77619]
[1778061406697,37.71,81974.43,0.0,0.23979,0.00011,22.77746]
[1778061407179,37.71,81974.43,0.0,0.23979,0.00011,22.77746]
[1778061412202,37.72,81975.11,0.0,0.2399,0.00011,22.78344]
[1778061414196,37.72,81974.49,0.0,0.23984,0.00011,22.78026]
[1778061419672,37.72,81973.1,0.0,0.23972,0.00011,22.7736]
[1778061424708,37.73,81968.73,0.0,0.23926,0.00011,22.74854]
[1778061431759,37.74,81970.45,0.0,0.2395,0.00011,22.76115]
[1778061436264,37.74,81969.63,0.0,0.23943,0.00011,22.75729]
[1778061436323,37.74,81967.14,0.0,0.23915,0.00011,22.74209]
[1778061437463,37.74,81952.8,0.0,0.23755,0.00011,22.65468]
[1778061438703,37.74,81952.8,0.0,0.23755,0.00011,22.65468]
[1778061439636,37.74,81948.58,0.0,0.23708,0.00011,22.62912]
[1778061440671,37.74,81949.46,0.0,0.23719,0.00011,22.63516]
[1778061440718,37.74,81949.46,0.0,0.23719,0.00011,22.63516]
[1778061440825,37.74,81949.57,0.0,0.23721,0.00011,22.63614]
[1778061441870,37.74,81949.57,0.0,0.23721,0.00011,22.63614]
[1778061441935,37.75,81947.47,0.0,0.23698,0.00011,22.62359]
[1778061447874,37.75,81945.01,0.0,0.23674,0.00011,22.61044]
[1778061449656,37.75,81945.01,0.0,0.23674,0.00011,22.61044]
[1778061449720,37.75,81946.82,0.0,0.23696,0.00011,22.62225]
[1778061452560,37.76,81953.05,0.0,0.23764,0.00011,22.65699]
[1778061452735,37.76,81954.28,0.0,0.23778,0.00011,22.66485]
[1778061457757,37.76,81948.65,0.0,0.23718,0.00011,22.63183]
[1778061462761,37.77,81950.31,0.0,0.2374,0.00011,22.64378]
[1778061467763,37.77,81949.07,0.0,0.2373,0.00011,22.63789]
[1778061472773,37.78,81946.45,0.0,0.23704,0.00011,22.62361]
[1778061477796,37.78,81948.51,0.0,0.23731,0.00011,22.63827]
[1778061482803,37.79,81947.65,0.0,0.23724,0.00011,22.63469]
[1778061487823,37.79,81946.73,0.0,0.23717,0.00011,22.63074]
[1778061492828,37.8,81941.22,0.0,0.23659,0.00011,22.59845]
[1778061497852,37.8,81943.63,0.0,0.23688,0.00011,22.61458]
[1778061502863,37.81,81943.09,0.0,0.23685,0.00011,22.61255]
[1778061507888,37.81,81944.37,0.0,0.23701,0.00011,22.62158]
[1778061512899,37.81,81944.64,0.0,0.23704,0.00011,22.62033]
[1778061517915,37.82,81944.67,0.0,0.23706,0.00011,22.62169]
[1778061520743,37.82,81943.97,0.0,0.23699,0.00011,22.61787]
[1778061521391,37.82,81942.93,0.0,0.23688,0.00011,22.61174]
[1778061522121,37.82,81942.93,0.0,0.23688,0.00011,22.61174]
[1778061522401,37.82,81943.9,0.0,0.23699,0.00011,22.61792]
[1778061523689,37.82,81943.9,0.0,0.23699,0.00011,22.61792]
[1778061523789,37.82,81943.62,0.0,0.23697,0.00011,22.61667]
[1778061528874,37.83,81942.31,0.0,0.23684,0.00011,22.60956]
[1778061534393,37.83,81942.24,0.0,0.23686,0.00011,22.61029]
[1778061539813,37.83,81951.25,0.0,0.23788,0.00011,22.66636]
[1778061545818,37.84,81955.49,0.0,0.23838,0.00011,22.69365]
[1778061551610,37.84,81962.79,0.0,0.23923,0.00011,22.7397]
[1778061551754,37.84,81962.79,0.0,0.23923,0.00011,22.7397]
[1778061551843,37.84,81963.43,0.0,0.2393,0.00011,22.74384]
[1778061554684,37.84,81955.87,0.0,0.23847,0.00011,22.69826]
[1778061554744,37.84,81955.12,0.0,0.23839,0.00011,22.69399]
[1778061560679,37.85,81956.96,0.0,0.23863,0.00011,22.70694]
[1778061565838,37.86,81959.51,0.0,0.23895,0.00011,22.72416]
[1778061570988,37.86,81959.48,0.0,0.23897,0.00011,22.72534]
[1778061576791,37.87,81961.57,0.0,0.23921,0.00011,22.73564]
[1778061581825,37.87,81964.66,0.0,0.23958,0.00011,22.75581]
[1778061586861,37.87,81964.76,0.0,0.23962,0.00011,22.75777]
[1778061591898,37.88,81970.72,0.0,0.24031,0.00011,22.79525]
[1778061594762,37.88,81979.72,0.0,0.24133,0.00011,22.85014]
[1778061598333,37.88,81978.94,0.0,0.24127,0.00011,22.84695]
[1778061599395,37.89,81982.5,0.0,0.24168,0.00011,22.86919]
[1778061599459,37.89,81982.23,0.0,0.24166,0.00011,22.86821]
[1778061599971,37.89,81982.23,0.0,0.24166,0.00011,22.86821]
[1778061600695,37.89,81982.23,0.0,0.24166,0.00011,22.86821]
[1778061600739,37.89,81982.23,0.0,0.24166,0.00011,22.86821]
[1778061600858,37.89,81982.23,0.0,0.24166,0.00011,22.86821]
[1778061601413,37.89,81980.38,0.0,0.24147,0.00011,22.85767]
[1778061601801,37.89,81980.38,0.0,0.24147,0.00011,22.85767]
[1778061601869,37.89,81987.64,0.0,0.24231,0.00011,22.90287]
[1778061602270,37.89,81987.64,0.0,0.24231,0.00011,22.90287]
[1778061602420,37.89,81997.15,0.0,0.24338,0.00011,22.96027]
[1778061603850,37.89,81997.15,0.0,0.24338,0.00011,22.96027]
[1778061604023,37.9,82000.55,0.0,0.24379,0.00011,22.98201]
[1778061605099,37.9,82000.55,0.0,0.24379,0.00011,22.98201]
[1778061605336,37.9,82000.55,0.0,0.24379,0.00011,22.98201]
[1778061605954,37.9,82000.26,0.0,0.24377,0.00011,22.98088]
[1778061606257,37.9,82000.26,0.0,0.24377,0.00011,22.98088]
[1778061606284,37.9,82000.26,0.0,0.24377,0.00011,22.98088]
[1778061606429,37.9,82000.26,0.0,0.24377,0.00011,22.98088]
[1778061606443,37.9,82000.26,0.0,0.24377,0.00011,22.98088]
[1778061606589,37.9,82000.26,0.0,0.24377,0.00011,22.98088]
[1778061606778,37.9,82000.26,0.0,0.24377,0.00011,22.98088]
[1778061606861,37.9,82000.26,0.0,0.24377,0.00011,22.98088]
[1778061606880,37.9,81999.73,0.0,0.24373,0.00011,22.97881]
[1778061606963,37.9,81999.73,0.0,0.24373,0.00011,22.97881]
[1778061607078,37.9,81999.73,0.0,0.24373,0.00011,22.97881]
[1778061607530,37.9,81999.73,0.0,0.24373,0.00011,22.97881]
[1778061607743,37.9,81999.73,0.0,0.24373,0.00011,22.97881]
[1778061607779,37.9,81986.47,0.0,0.24224,0.00011,22.89882]
[1778061609065,37.91,81983.57,0.0,0.24192,0.00011,22.88191]
[1778061613828,37.91,81982.34,0.0,0.24181,0.00011,22.87594]
[1778061613927,37.91,81982.34,0.0,0.24181,0.00011,22.87594]
[1778061614230,37.91,81980.77,0.0,0.24164,0.00011,22.86655]
[1778061614548,37.91,81980.77,0.0,0.24164,0.00011,22.86655]
[1778061615642,37.91,81977.89,0.0,0.24132,0.00011,22.84924]
[1778061615653,37.91,81977.89,0.0,0.24132,0.00011,22.84924]
[1778061615752,37.91,81977.89,0.0,0.24132,0.00011,22.84924]
[1778061615788,37.91,81977.89,0.0,0.24132,0.00011,22.84924]
[1778061615833,37.91,81977.89,0.0,0.24132,0.00011,22.84924]
[1778061617619,37.91,81974.49,0.0,0.24094,0.00011,22.82893]
[1778061617802,37.91,81966.94,0.0,0.2401,0.00011,22.78331]
[1778061619952,37.91,81968.62,0.0,0.2403,0.00011,22.79393]
[1778061621659,37.91,81969.56,0.0,0.2404,0.00011,22.79983]
[1778061621714,37.92,81970.77,0.0,0.24054,0.00011,22.80735]
[1778061627188,37.92,81969.44,0.0,0.24042,0.00011,22.80044]
[1778061632605,37.92,81974.58,0.0,0.24098,0.00011,22.82829]
[1778061632737,37.92,81974.58,0.0,0.24098,0.00011,22.82829]
[1778061632826,37.92,81981.49,0.0,0.24177,0.00011,22.87074]
[1778061635085,37.92,81979.08,0.0,0.2415,0.00011,22.85641]
[1778061635942,37.93,81975.1,0.0,0.24106,0.00011,22.83264]
[1778061640584,37.93,81969.56,0.0,0.24046,0.00011,22.79971]
[1778061640724,37.93,81969.56,0.0,0.24046,0.00011,22.79971]
[1778061640785,37.93,81968.62,0.0,0.24035,0.00011,22.79423]
[1778061643132,37.93,81970.96,0.0,0.24062,0.00011,22.80885]
[1778061643835,37.93,81970.96,0.0,0.24062,0.00011,22.80885]
[1778061645073,37.93,81973.87,0.0,0.24096,0.00011,22.82685]
[1778061645315,37.93,81973.87,0.0,0.24096,0.00011,22.82704]
[1778061647646,37.93,81974.8,0.0,0.24107,0.00011,22.83302]
[1778061650580,37.93,81975.59,0.0,0.24117,0.00011,22.83815]
[1778061656069,37.94,81978.05,0.0,0.24147,0.00011,22.85413]
[1778061661428,37.94,81971.92,0.0,0.2408,0.00011,22.81794]
[1778061662880,37.94,81971.92,0.0,0.2408,0.00011,22.81794]
[1778061662937,37.94,81971.92,0.0,0.2408,0.00011,22.81794]
[1778061664159,37.94,81973.14,0.0,0.24094,0.00011,22.82572]
[1778061664985,37.94,81971.67,0.0,0.24078,0.00011,22.81722]
[1778061668297,37.94,81979.1,0.0,0.24162,0.00011,22.86257]
[1778061668582,37.94,81984.71,0.0,0.24226,0.00011,22.89664]
[1778061671530,37.95,81986.35,0.0,0.24245,0.00011,22.9068]
[1778061671856,37.95,81986.35,0.0,0.24245,0.00011,22.9068]
[1778061671900,37.95,81982.82,0.0,0.24205,0.00011,22.88566]
[1778061672299,37.95,81982.82,0.0,0.24205,0.00011,22.88566]
[1778061672333,37.95,81982.82,0.0,0.24205,0.00011,22.88566]
[1778061672359,37.95,81982.82,0.0,0.24205,0.00011,22.88566]
[1778061672509,37.95,81982.82,0.0,0.24206,0.00011,22.88576]
[1778061673504,37.95,81982.82,0.0,0.24206,0.00011,22.88576]
[1778061673909,37.95,81982.82,0.0,0.24206,0.00011,22.88576]
[1778061673962,37.95,82005.2,0.0,0.2446,0.00011,23.02172]
[1778061674147,37.95,82005.2,0.0,0.2446,0.00011,23.02172]
[1778061674266,37.95,82005.2,0.0,0.2446,0.00011,23.02172]
[1778061674571,37.95,82006.05,0.0,0.2447,0.00011,23.02682]
[1778061675861,37.95,82006.05,0.0,0.2447,0.00011,23.02682]
[1778061675896,37.95,82006.05,0.0,0.2447,0.00011,23.02682]
[1778061675963,37.95,82003.17,0.0,0.24439,0.00011,23.01069]
[1778061676335,37.95,82003.17,0.0,0.24439,0.00011,23.01069]
[1778061676971,37.95,82003.17,0.0,0.24439,0.00011,23.01069]
[1778061676534,37.95,82003.17,0.0,0.24439,0.00011,23.01069]
[1778061677771,37.96,81999.46,0.0,0.24399,0.00011,22.98899]
[1778061680814,37.96,81987.81,0.0,0.24271,0.00011,22.92075]
[1778061686222,37.97,81983.4,0.0,0.24225,0.00011,22.89612]
[1778061691471,37.98,81984.42,0.0,0.24244,0.00011,22.90585]
[1778061692356,37.98,81983.95,0.0,0.24239,0.00011,22.90032]
[1778061693870,37.99,81996.02,0.0,0.24376,0.00011,22.97368]
[1778061694338,37.99,81996.02,0.0,0.24376,0.00011,22.97368]
[1778061697041,38.0,81996.67,0.0,0.24388,0.00011,22.98012]
[1778061698910,38.0,81992.09,0.0,0.24337,0.00011,22.95259]
[1778061698997,38.0,81991.64,0.0,0.24333,0.00011,22.95051]
[1778061700659,38.0,81991.64,0.0,0.24334,0.00011,22.95117]
[1778061700734,38.0,81991.64,0.0,0.24334,0.00011,22.95117]
[1778061700770,38.0,81991.64,0.0,0.24334,0.00011,22.95117]
[1778061700895,38.0,81999.4,0.0,0.24423,0.00011,22.99844]
[1778061701720,38.0,81999.4,0.0,0.24423,0.00011,22.99844]
[1778061704722,38.01,82000.55,0.0,0.24439,0.00011,23.00716]
[1778061704923,38.01,81997.5,0.0,0.24407,0.00011,22.99005]
[1778061708372,38.02,81998.33,0.0,0.2442,0.00011,22.99685]
[1778061708762,38.02,81998.33,0.0,0.2442,0.00011,22.99685]
[1778061708810,38.02,81995.03,0.0,0.24383,0.00011,22.97705]
[1778061709079,38.02,81995.03,0.0,0.24383,0.00011,22.97705]
[1778061710777,38.02,81995.75,0.0,0.24392,0.00011,22.98197]
[1778061710951,38.02,81995.75,0.0,0.24392,0.00011,22.98197]
[1778061710816,38.02,81996.51,0.0,0.24402,0.00011,22.98716]
[1778061712800,38.02,81996.51,0.0,0.24403,0.00011,22.98777]
[1778061712857,38.03,81998.34,0.0,0.24425,0.00011,22.99936]
[1778061716837,38.03,81995.88,0.0,0.24401,0.00011,22.98639]
[1778061716843,38.03,81995.88,0.0,0.24401,0.00011,22.98639]
[1778061716938,38.03,81996.17,0.0,0.24405,0.00011,22.98874]
[1778061717238,38.03,81996.17,0.0,0.24405,0.00011,22.98874]
[1778061717818,38.03,81996.17,0.0,0.24405,0.00011,22.98874]
[1778061719572,38.04,81996.94,0.0,0.24416,0.00011,22.99457]
[1778061720871,38.04,81997.63,0.0,0.24425,0.00011,22.99931]
[1778061721844,38.04,82001.25,0.0,0.24468,0.00011,23.02218]
[1778061723106,38.05,82003.08,0.0,0.2449,0.00011,23.0337]
[1778061723137,38.05,82003.08,0.0,0.2449,0.00011,23.0337]
[1778061723499,38.05,82003.08,0.0,0.2449,0.00011,23.0337]
[1778061723919,38.05,82003.08,0.0,0.2449,0.00011,23.0337]
[1778061723986,38.05,82007.7,0.0,0.24544,0.00011,23.06244]
[1778061724521,38.05,82007.7,0.0,0.24544,0.00011,23.06244]
[1778061724533,38.05,82007.7,0.0,0.24544,0.00011,23.06244]
[1778061724607,38.05,82007.7,0.0,0.24544,0.00011,23.06244]
[1778061725052,38.05,82018.82,0.0,0.2467,0.00011,23.12883]
[1778061726447,38.05,82018.82,0.0,0.24671,0.00011,23.12933]
[1778061726924,38.05,82018.82,0.0,0.24671,0.00011,23.12933]
[1778061727703,38.05,82026.49,0.0,0.2476,0.00011,23.176]
[1778061727884,38.05,82026.49,0.0,0.2476,0.00011,23.176]
[1778061728028,38.06,82027.17,0.0,0.24769,0.00011,23.18052]
[1778061728758,38.06,82027.17,0.0,0.24769,0.00011,23.18052]
[1778061729184,38.06,82027.65,0.0,0.24775,0.00011,23.18384]
[1778061730382,38.06,82027.65,0.0,0.24776,0.00011,23.18431]
[1778061735255,38.07,82031.06,0.0,0.24819,0.00011,23.20691]
[1778061736564,38.07,82030.12,0.0,0.24809,0.00011,23.20133]
[1778061737063,38.07,82030.12,0.0,0.24809,0.00011,23.20133]
[1778061738882,38.07,82033.29,0.0,0.24847,0.00011,23.22152]
[1778061740836,38.07,82034.39,0.0,0.24862,0.00011,23.22892]
[1778061747046,38.08,82031.7,0.0,0.24837,0.00011,23.2161]
[1778061752081,38.09,82040.77,0.0,0.24942,0.00011,23.26787]
[1778061752705,38.09,82040.77,0.0,0.24942,0.00011,23.26787]
[1778061753088,38.09,82041.2,0.0,0.24948,0.00011,23.2708]
[1778061758955,38.1,82044.36,0.0,0.24987,0.00011,23.29106]
[1778061759047,38.1,82041.57,0.0,0.24957,0.00011,23.2754]
[1778061761943,38.1,82032.85,0.0,0.24859,0.00011,23.22458]
[1778061764053,38.11,82013.61,0.0,0.24644,0.00011,23.11174]
[1778061769200,38.12,82013.44,0.0,0.24648,0.00011,23.1136]
[1778061772451,38.12,82013.4,0.0,0.24651,0.00011,23.11499]
[1778061773682,38.12,82015.12,0.0,0.24671,0.00011,23.12523]
[1778061779275,38.14,82021.15,0.0,0.24746,0.00011,23.16459]
[1778061784310,38.14,82021.93,0.0,0.24759,0.00011,23.17167]
[1778061789343,38.15,82018.3,0.0,0.24723,0.00011,23.15257]
[1778061794380,38.16,82017.74,0.0,0.24722,0.00011,23.15181]
[1778061798169,38.17,82016.67,0.0,0.24713,0.00011,23.14699]
[1778061799157,38.17,82008.06,0.0,0.24618,0.00011,23.0969]
[1778061800421,38.17,81998.62,0.0,0.24513,0.00011,23.0412]
[1778061801554,38.17,81998.62,0.0,0.24513,0.00011,23.0412]
[1778061801933,38.17,81998.62,0.0,0.24513,0.00011,23.0412]
[1778061802019,38.18,81996.69,0.0,0.24493,0.00011,23.03078]
[1778061802535,38.18,81996.69,0.0,0.24493,0.00011,23.03078]
[1778061806290,38.18,81998.16,0.0,0.24513,0.00011,23.0412]
[1778061806462,38.18,81998.16,0.0,0.24514,0.00011,23.04184]
[1778061812740,38.19,82001.69,0.0,0.24557,0.00011,23.06183]
[1778061819026,38.21,82004.02,0.0,0.24591,0.00011,23.07932]
[1778061824589,38.22,82004.05,0.0,0.24599,0.00011,23.08352]
[1778061829615,38.23,81997.88,0.0,0.24536,0.00011,23.04976]
[1778061835666,38.24,82001.91,0.0,0.24588,0.00011,23.07725]
[1778061841708,38.25,82001.85,0.0,0.24594,0.00011,23.08034]
[1778061847080,38.26,81997.73,0.0,0.24552,0.00011,23.05813]
[1778061847193,38.26,82007.19,0.0,0.24661,0.00011,23.11543]
[1778061850522,38.27,82011.21,0.0,0.24708,0.00011,23.14028]
[1778061850793,38.27,82008.32,0.0,0.24677,0.00011,23.12364]
[1778061855807,38.28,82008.45,0.0,0.24683,0.00011,23.12691]
[1778061860842,38.29,82009.08,0.0,0.24695,0.00011,23.13312]
[1778061866884,38.29,82014.85,0.0,0.24766,0.00011,23.17009]
[1778061871919,38.3,82016.7,0.0,0.24788,0.00011,23.1791]
[1778061875321,38.31,82017.17,0.0,0.24796,0.00011,23.18313]
[1778061877961,38.31,82029.04,0.0,0.24932,0.00011,23.2543]
[1778061883214,38.31,82032.36,0.0,0.24973,0.00011,23.27517]
[1778061886967,38.32,82033.94,0.0,0.24993,0.00011,23.28586]
[1778061887066,38.32,82035.7,0.0,0.25014,0.00011,23.29658]
[1778061892569,38.33,82031.86,0.0,0.24974,0.00011,23.2759]
[1778061893855,38.33,82030.42,0.0,0.2496,0.00011,23.26821]
[1778061894036,38.33,82030.42,0.0,0.2496,0.00011,23.26821]
[1778061894437,38.33,82026.72,0.0,0.24919,0.00011,23.24678]
[1778061894949,38.33,82026.72,0.0,0.24919,0.00011,23.24678]
[1778061895086,38.33,82026.72,0.0,0.24919,0.00011,23.24678]
[1778061895185,38.33,82024.83,0.0,0.24898,0.00011,23.23602]
[1778061901123,38.34,82021.2,0.0,0.24861,0.00011,23.21647]
[1778061902610,38.34,82020.19,0.0,0.2485,0.00011,23.21089]
[1778061902883,38.34,82020.19,0.0,0.2485,0.00011,23.21089]
[1778061902895,38.34,82020.19,0.0,0.2485,0.00011,23.21089]
[1778061902956,38.34,82020.19,0.0,0.2485,0.00011,23.21089]
[1778061903181,38.34,82000.5,0.0,0.24629,0.00011,23.09492]
[1778061904184,38.34,82000.5,0.0,0.24629,0.00011,23.09492]
[1778061904247,38.34,81990.35,0.0,0.24517,0.00011,23.03556]
[1778061904389,38.34,81990.35,0.0,0.24517,0.00011,23.03556]
[1778061905235,38.34,81990.35,0.0,0.24517,0.00011,23.03556]
[1778061905254,38.35,81989.96,0.0,0.24514,0.00011,23.03373]
[1778061910548,38.35,81993.89,0.0,0.24562,0.00011,23.05935]
[1778061913284,38.36,81993.62,0.0,0.24562,0.00011,23.05912]
[1778061913311,38.36,81993.62,0.0,0.24562,0.00011,23.05912]
[1778061914002,38.36,81993.62,0.0,0.24562,0.00011,23.05912]
[1778061914220,38.36,81988.34,0.0,0.24504,0.00011,23.02836]
[1778061916323,38.36,81988.11,0.0,0.24504,0.00011,23.02815]
[1778061916499,38.36,81988.11,0.0,0.24504,0.00011,23.02815]
[1778061919388,38.37,81990.86,0.0,0.24537,0.00011,23.04588]
[1778061919827,38.37,81990.86,0.0,0.24537,0.00011,23.04588]
[1778061920255,38.37,81990.86,0.0,0.24538,0.00011,23.04634]
[1778061920798,38.37,81990.86,0.0,0.24538,0.00011,23.04634]
[1778061924208,38.37,81990.87,0.0,0.24541,0.00011,23.04779]
[1778061925424,38.38,81990.62,0.0,0.2454,0.00011,23.04722]
[1778061927788,38.38,81989.46,0.0,0.24528,0.00011,23.0408]
[1778061927889,38.38,81987.37,0.0,0.24506,0.00011,23.02886]
[1778061930175,38.38,81987.85,0.0,0.24513,0.00011,23.03284]
[1778061930754,38.38,81990.42,0.0,0.24542,0.00011,23.04808]
[1778061934270,38.39,81985.36,0.0,0.24486,0.00011,23.01563]
[1778061935109,38.39,81984.78,0.0,0.24481,0.00011,23.01278]
[1778061935250,38.39,81984.78,0.0,0.24481,0.00011,23.01278]
[1778061935274,38.39,81984.02,0.0,0.24473,0.00011,23.00886]
[1778061935610,38.39,81984.02,0.0,0.24473,0.00011,23.00886]
[1778061935714,38.39,81984.02,0.0,0.24473,0.00011,23.00886]
[1778061935871,38.39,81984.02,0.0,0.24473,0.00011,23.00886]
[1778061936064,38.39,81984.02,0.0,0.24473,0.00011,23.00886]
[1778061936303,38.4,81966.97,0.0,0.24286,0.00011,22.90875]
[1778061936603,38.4,81966.97,0.0,0.24286,0.00011,22.90875]
[1778061936713,38.4,81966.97,0.0,0.24286,0.00011,22.90875]
[1778061936814,38.4,81966.84,0.0,0.24284,0.00011,22.90797]
[1778061937663,38.4,81966.84,0.0,0.24284,0.00011,22.90797]
[1778061938224,38.4,81971.78,0.0,0.24341,0.00011,22.93838]
[1778061938550,38.4,81971.78,0.0,0.24341,0.00011,22.93838]
[1778061938619,38.4,81971.78,0.0,0.24341,0.00011,22.93838]
[1778061939658,38.4,81972.73,0.0,0.24352,0.00011,22.94403]
[1778061939759,38.4,81972.21,0.0,0.24347,0.00011,22.94141]
[1778061945501,38.41,81971.71,0.0,0.24346,0.00011,22.94095]
[1778061949230,38.42,81973.71,0.0,0.24372,0.00011,22.95438]
[1778061949776,38.42,81973.71,0.0,0.24373,0.00011,22.95489]
[1778061949877,38.42,81971.21,0.0,0.24345,0.00011,22.94001]
[1778061955509,38.43,81969.21,0.0,0.24327,0.00011,22.93025]
[1778061959418,38.43,81971.09,0.0,0.24352,0.00011,22.94356]
[1778061959921,38.43,81971.09,0.0,0.24352,0.00011,22.94356]
[1778061960022,38.43,81968.94,0.0,0.24328,0.00011,22.93077]
[1778061963037,38.44,81964.89,0.0,0.24285,0.00011,22.90776]
[1778061968033,38.44,81969.46,0.0,0.2434,0.00011,22.93729]
[1778061968072,38.44,81969.46,0.0,0.2434,0.00011,22.93729]
[1778061968171,38.45,81973.38,0.0,0.24386,0.00011,22.96172]
[1778061969430,38.45,81973.53,0.0,0.24388,0.00011,22.96261]
[1778061970021,38.45,81973.53,0.0,0.24388,0.00011,22.96261]
[1778061970055,38.45,81973.53,0.0,0.24388,0.00011,22.96261]
[1778061970122,38.45,81971.8,0.0,0.2437,0.00011,22.95288]
[1778061971414,38.45,81971.8,0.0,0.24371,0.00011,22.95343]
[1778061972087,38.45,81971.8,0.0,0.24371,0.00011,22.95343]
[1778061972139,38.45,81969.03,0.0,0.24341,0.00011,22.93753]
[1778061977674,38.46,81969.11,0.0,0.24349,0.00011,22.94145]
[1778061980467,38.47,81971.6,0.0,0.24379,0.00011,22.95736]
[1778061981297,38.47,81971.6,0.0,0.24379,0.00011,22.95736]
[1778061981328,38.47,81971.6,0.0,0.24379,0.00011,22.95736]
[1778061981334,38.47,81972.76,0.0,0.24394,0.00011,22.96532]
[1778061983305,38.47,81972.76,0.0,0.24394,0.00011,22.96532]
[1778061983320,38.47,81972.76,0.0,0.24394,0.00011,22.96532]
[1778061982734,38.47,81985.73,0.0,0.24539,0.00011,23.04271]
[1778061984254,38.48,81990.29,0.0,0.24592,0.00011,23.07059]
[1778061984511,38.48,81990.29,0.0,0.24592,0.00011,23.07059]
[1778061984681,38.48,81990.29,0.0,0.24592,0.00011,23.07059]
[1778061988069,38.48,81991.47,0.0,0.24607,0.00011,23.07838]
[1778061988330,38.48,81991.1,0.0,0.24604,0.00011,23.07699]
[1778061990131,38.48,81978.22,0.0,0.24461,0.00011,23.00119]
[1778061995799,38.49,81984.73,0.0,0.24537,0.00011,23.03832]
[1778061998159,38.5,81979.96,0.0,0.24485,0.00011,23.01097]
[1778061998258,38.5,81983.12,0.0,0.24521,0.00011,23.03013]
[1778062003260,38.5,81988.09,0.0,0.24579,0.00011,23.06078]
[1778062003492,38.5,81993.22,0.0,0.24638,0.00011,23.09192]
[1778062008686,38.51,81997.06,0.0,0.24685,0.00011,23.11621]
[1778062013948,38.52,81991.65,0.0,0.24628,0.00011,23.08625]
[1778062020576,38.52,81987.72,0.0,0.24589,0.00011,23.06574]
[1778062024920,38.53,81984.8,0.0,0.2456,0.00011,23.04997]
[1778062025607,38.53,81987.2,0.0,0.24587,0.00011,23.06451]
[1778062025840,38.53,81987.2,0.0,0.24587,0.00011,23.06451]
[1778062027087,38.53,81987.2,0.0,0.24588,0.00011,23.06486]
[1778062027219,38.53,81987.2,0.0,0.24588,0.00011,23.06486]
[1778062027270,38.53,81987.2,0.0,0.24588,0.00011,23.06486]
[1778062027371,38.53,81978.87,0.0,0.24496,0.00011,23.01633]
[1778062030144,38.54,81966.03,0.0,0.24355,0.00011,22.94107]
[1778062035178,38.54,81965.64,0.0,0.24355,0.00011,22.94081]
[1778062040204,38.55,81963.72,0.0,0.24337,0.00011,22.93134]
[1778062046152,38.56,81971.82,0.0,0.24432,0.00011,22.98176]
[1778062051157,38.57,81965.04,0.0,0.24361,0.00011,22.9437]
[1778062056175,38.57,81966.0,0.0,0.24373,0.00011,22.94738]
[1778062058432,38.58,81965.6,0.0,0.2437,0.00011,22.94586]
[1778062059397,38.58,81964.84,0.0,0.24363,0.00011,22.94178]
[1778062059408,38.58,81964.84,0.0,0.24363,0.00011,22.94178]
[1778062059398,38.58,81964.8,0.0,0.24363,0.00011,22.94197]
[1778062060354,38.58,81964.31,0.0,0.24358,0.00011,22.9395]
[1778062063029,38.58,81964.84,0.0,0.24365,0.00011,22.94307]
[1778062063271,38.58,81966.92,0.0,0.24389,0.00011,22.95581]
[1778062066396,38.59,81976.25,0.0,0.24496,0.00011,23.01263]
[1778062067407,38.59,81976.25,0.0,0.24496,0.00011,23.01263]
[1778062068307,38.59,81981.55,0.0,0.24556,0.00011,23.04465]
[1778062069337,38.59,81981.55,0.0,0.24556,0.00011,23.04465]
[1778062069417,38.59,81987.27,0.0,0.24621,0.00011,23.0787]
[1778062074697,38.6,81987.83,0.0,0.2463,0.00011,23.08358]
[1778062075357,38.6,81987.21,0.0,0.24624,0.00011,23.08026]
[1778062077651,38.6,81984.93,0.0,0.246,0.00011,23.06746]
[1778062078052,38.6,81984.93,0.0,0.246,0.00011,23.06746]
[1778062079396,38.6,81985.0,0.0,0.24601,0.00011,23.06818]
[1778062079424,38.6,81983.36,0.0,0.24584,0.00011,23.05884]
[1778062082692,38.61,81983.09,0.0,0.24582,0.00011,23.05819]
[1778062083412,38.61,81982.78,0.0,0.2458,0.00011,23.05668]
[1778062088447,38.61,81981.57,0.0,0.24569,0.00011,23.05111]
[1778062093483,38.62,81980.14,0.0,0.24556,0.00011,23.04425]
[1778062094167,38.62,81980.14,0.0,0.24556,0.00011,23.04425]
[1778062094490,38.62,81977.9,0.0,0.24532,0.00011,23.03137]
[1778062100077,38.62,81979.2,0.0,0.24549,0.00011,23.04033]
[1778062105643,38.63,81981.98,0.0,0.24584,0.00011,23.05849]
[1778062111763,38.63,81982.24,0.0,0.2459,0.00011,23.0617]
[1778062117871,38.64,81981.03,0.0,0.24576,0.00011,23.05182]
[1778062118019,38.64,81981.03,0.0,0.24576,0.00011,23.05182]
[1778062118288,38.64,81978.89,0.0,0.24554,0.00011,23.03976]
[1778062120272,38.64,81958.59,0.0,0.2433,0.00011,22.92052]
[1778062125312,38.65,81954.43,0.0,0.24286,0.00011,22.89731]
[1778062126791,38.65,81957.27,0.0,0.24319,0.00011,22.91483]
[1778062127027,38.65,81958.3,0.0,0.24331,0.00011,22.92127]
[1778062128067,38.65,81958.3,0.0,0.24331,0.00011,22.92127]
[1778062128168,38.65,81958.57,0.0,0.24335,0.00011,22.9232]
[1778062129521,38.65,81958.57,0.0,0.24335,0.00011,22.9232]
[1778062129784,38.65,81958.57,0.0,0.24336,0.00011,22.92354]
[1778062130764,38.66,81959.85,0.0,0.24351,0.00011,22.93177]
[1778062130773,38.66,81959.85,0.0,0.24351,0.00011,22.93177]
[1778062130865,38.66,81959.43,0.0,0.24346,0.00011,22.92928]
[1778062132777,38.66,81960.42,0.0,0.24358,0.00011,22.93547]
[1778062133417,38.66,81960.42,0.0,0.24358,0.00011,22.93547]
[1778062133805,38.66,81959.03,0.0,0.24344,0.00011,22.9279]
[1778062133813,38.66,81957.21,0.0,0.24324,0.00011,22.91714]
[1778062139805,38.67,81957.89,0.0,0.24335,0.00011,22.92326]
[1778062144840,38.67,81962.43,0.0,0.24389,0.00011,22.95184]
[1778062149875,38.68,81966.93,0.0,0.24442,0.00011,22.97996]
[1778062154910,38.68,81959.98,0.0,0.24368,0.00011,22.94052]
[1778062155891,38.68,81959.98,0.0,0.24368,0.00011,22.94052]
[1778062157165,38.68,81959.64,0.0,0.24365,0.00011,22.93885]
[1778062161679,38.69,81965.48,0.0,0.24434,0.00011,22.97537]
[1778062161959,38.69,81965.77,0.0,0.24437,0.00011,22.97708]
[1778062167076,38.69,81972.32,0.0,0.24512,0.00011,23.01709]
[1778062172615,38.7,81977.81,0.0,0.24574,0.00011,23.04679]
[1778062175203,38.7,81980.09,0.0,0.246,0.00011,23.06084]
[1778062175304,38.7,81980.45,0.0,0.24605,0.00011,23.06327]
[1778062175838,38.7,81980.45,0.0,0.24605,0.00011,23.06327]
[1778062176057,38.7,81980.45,0.0,0.24606,0.00011,23.06359]
[1778062181260,38.71,81983.33,0.0,0.24641,0.00011,23.08207]
[1778062183679,38.71,81981.86,0.0,0.24626,0.00011,23.07404]
[1778062184114,38.71,81982.49,0.0,0.24633,0.00011,23.07803]
[1778062189148,38.72,81986.45,0.0,0.2468,0.00011,23.10261]
[1778062194183,38.72,81987.97,0.0,0.24699,0.00011,23.1128]
[1778062196907,38.72,81988.43,0.0,0.24706,0.00011,23.11598]
[1778062197204,38.72,81990.82,0.0,0.24733,0.00011,23.13022]
[1778062197853,38.72,81990.82,0.0,0.24733,0.00011,23.13022]
[1778062198211,38.72,81993.43,0.0,0.24762,0.00011,23.14572]
[1778062201625,38.73,82001.52,0.0,0.24854,0.00011,23.19354]
[1778062202244,38.73,82001.75,0.0,0.24857,0.00011,23.19505]
[1778062206985,38.73,82009.17,0.0,0.24941,0.00011,23.23888]
[1778062207277,38.73,82007.73,0.0,0.24925,0.00011,23.23067]
[1778062213332,38.73,82010.97,0.0,0.24963,0.00011,23.25067]
[1778062213339,38.73,82008.36,0.0,0.24935,0.00011,23.23573]
[1778062214839,38.74,82008.36,0.0,0.24935,0.00011,23.23598]
[1778062214995,38.74,82008.36,0.0,0.24935,0.00011,23.23598]
[1778062215927,38.74,82014.08,0.0,0.25,0.00011,23.26956]
[1778062216338,38.74,82016.71,0.0,0.2503,0.00011,23.28509]
[1778062217131,38.74,82016.71,0.0,0.2503,0.00011,23.28509]
[1778062217482,38.74,82020.15,0.0,0.25069,0.00011,23.3053]
[1778062218588,38.74,82020.15,0.0,0.25069,0.00011,23.3053]
[1778062219359,38.74,82026.62,0.0,0.25142,0.00011,23.34325]
[1778062219770,38.74,82026.62,0.0,0.25142,0.00011,23.34325]
[1778062220599,38.74,82032.86,0.0,0.25213,0.00011,23.37969]
[1778062222146,38.74,82033.21,0.0,0.25217,0.00011,23.38183]
[1778062222406,38.74,82033.43,0.0,0.2522,0.00011,23.38311]
[1778062227416,38.74,82035.37,0.0,0.25243,0.00011,23.39492]
[1778062232451,38.74,82035.87,0.0,0.25247,0.00011,23.39437]
[1778062237486,38.75,82044.87,0.0,0.2535,0.00011,23.44701]
[1778062242522,38.75,82047.19,0.0,0.25377,0.00011,23.46084]
[1778062247556,38.75,82053.44,0.0,0.25448,0.00011,23.49718]
[1778062253598,38.75,82059.58,0.0,0.25518,0.00011,23.53276]
[1778062255402,38.75,82060.11,0.0,0.25524,0.00011,23.53585]
[1778062255715,38.75,82061.26,0.0,0.25537,0.00011,23.5425]
[1778062261657,38.75,82062.95,0.0,0.25557,0.00011,23.55254]
[1778062266690,38.75,82060.9,0.0,0.25535,0.00011,23.54107]
[1778062271893,38.76,82060.81,0.0,0.25535,0.00011,23.54097]
[1778062276960,38.76,82062.9,0.0,0.25559,0.00011,23.55327]
[1778062282524,38.76,82064.04,0.0,0.25572,0.00011,23.56017]
[1778062286357,38.76,82072.97,0.0,0.25674,0.00011,23.61154]
[1778062286662,38.76,82072.55,0.0,0.2567,0.00011,23.60918]
[1778062287992,38.76,82072.65,0.0,0.25671,0.00011,23.60975]
[1778062288060,38.76,82072.65,0.0,0.25671,0.00011,23.60975]
[1778062288086,38.76,82075.51,0.0,0.25703,0.00011,23.62612]
[1778062289153,38.76,82075.51,0.0,0.25703,0.00011,23.62612]
[1778062289216,38.76,82075.51,0.0,0.25703,0.00011,23.62612]
[1778062289316,38.76,82079.97,0.0,0.25754,0.00011,23.6516]
[1778062289800,38.76,82079.97,0.0,0.25754,0.00011,23.6516]
[1778062289808,38.76,82079.97,0.0,0.25754,0.00011,23.6516]
[1778062290292,38.76,82079.97,0.0,0.25754,0.00011,23.6516]
[1778062290352,38.76,82079.97,0.0,0.25754,0.00011,23.6516]
[1778062290405,38.76,82080.61,0.0,0.25761,0.00011,23.65522]
[1778062290949,38.76,82080.61,0.0,0.25761,0.00011,23.65522]
[1778062291050,38.76,82082.46,0.0,0.25779,0.00011,23.66172]
[1778062292014,38.76,82082.46,0.0,0.25779,0.00011,23.66172]
[1778062292045,38.76,82082.46,0.0,0.25779,0.00011,23.66172]
[1778062292077,38.76,82081.79,0.0,0.25772,0.00011,23.65792]
[1778062297297,38.76,82072.95,0.0,0.25671,0.00011,23.60727]
[1778062302856,38.76,82070.89,0.0,0.25647,0.00011,23.59531]
[1778062305272,38.76,82071.6,0.0,0.25655,0.00011,23.59933]
[1778062305373,38.76,82070.94,0.0,0.25648,0.00011,23.59553]
[1778062307995,38.76,82071.56,0.0,0.25655,0.00011,23.59903]
[1778062308705,38.76,82071.56,0.0,0.25655,0.00011,23.59903]
[1778062308070,38.76,82072.3,0.0,0.25663,0.00011,23.60324]
[1778062308893,38.76,82072.3,0.0,0.25663,0.00011,23.60324]
[1778062314396,38.76,82075.65,0.0,0.25701,0.00011,23.6225]
[1778062315874,38.76,82073.19,0.0,0.25673,0.00011,23.60841]
[1778062316000,38.76,82073.19,0.0,0.25673,0.00011,23.60841]
[1778062316238,38.76,82067.14,0.0,0.25605,0.00011,23.57373]
[1778062317755,38.76,82064.52,0.0,0.25575,0.00011,23.55869]
[1778062318140,38.76,82061.79,0.0,0.25544,0.00011,23.54303]
[1778062321244,38.76,82060.83,0.0,0.25533,0.00011,23.53756]
[1778062322702,38.76,82056.34,0.0,0.25483,0.00011,23.5118]
[1778062323784,38.76,82046.91,0.0,0.25376,0.00011,23.45754]
[1778062329109,38.76,82039.77,0.0,0.25296,0.00011,23.41646]
[1778062334535,38.76,82040.86,0.0,0.25309,0.00011,23.42305]
[1778062339877,38.76,82041.94,0.0,0.25322,0.00011,23.42961]
[1778062340315,38.76,82041.94,0.0,0.25322,0.00011,23.42961]
[1778062341537,38.76,82052.21,0.0,0.25438,0.00011,23.48889]
[1778062345008,38.76,82058.38,0.0,0.25508,0.00011,23.52453]
[1778062345651,38.76,82060.71,0.0,0.25534,0.00011,23.53795]
[1778062351411,38.76,82066.57,0.0,0.25601,0.00011,23.57155]
[1778062351639,38.76,82066.57,0.0,0.25601,0.00011,23.57155]
[1778062351662,38.76,82062.44,0.0,0.25551,0.00011,23.54368]
[1778062356680,38.76,82060.14,0.0,0.25525,0.00011,23.53036]
[1778062362502,38.76,82065.0,0.0,0.2558,0.00011,23.55825]
[1778062367625,38.76,82065.82,0.0,0.25589,0.00011,23.56282]
[1778062373661,38.76,82062.63,0.0,0.25552,0.00011,23.54451]
[1778062379506,38.76,82060.74,0.0,0.25531,0.00011,23.53385]
[1778062381713,38.76,82047.98,0.0,0.25387,0.00011,23.46051]
[1778062386555,38.76,82058.27,0.0,0.25504,0.00011,23.51995]
[1778062391590,38.76,82058.51,0.0,0.25507,0.00011,23.52157]
[1778062396625,38.76,82059.26,0.0,0.25516,0.00011,23.52602]
[1778062399161,38.76,82053.71,0.0,0.25454,0.00011,23.49425]
[1778062399180,38.76,82053.71,0.0,0.25454,0.00011,23.49425]
[1778062399241,38.76,82053.71,0.0,0.25454,0.00011,23.49425]
[1778062399645,38.76,82053.71,0.0,0.25454,0.00011,23.49425]
[1778062404706,38.76,82062.85,0.0,0.25557,0.00011,23.54694]
[1778062408466,38.77,82069.89,0.0,0.25638,0.00011,23.58755]
[1778062408813,38.77,82071.48,0.0,0.25656,0.00011,23.59671]
[1778062413834,38.77,82070.73,0.0,0.25645,0.00011,23.58844]
[1778062418851,38.77,82071.58,0.0,0.25655,0.00011,23.5933]
[1778062423869,38.77,82072.62,0.0,0.25666,0.00011,23.59916]
[1778062428877,38.76,82075.01,0.0,0.25693,0.00011,23.61267]
[1778062433889,38.76,82071.86,0.0,0.25657,0.00011,23.59451]
[1778062438908,38.76,82067.83,0.0,0.25611,0.00011,23.57141]
[1778062443954,38.76,82066.97,0.0,0.25601,0.00011,23.56649]
[1778062448979,38.76,82073.35,0.0,0.25674,0.00011,23.60289]
[1778062453998,38.76,82076.64,0.0,0.2571,0.00011,23.62146]
[1778062459055,38.76,82081.16,0.0,0.25761,0.00011,23.64698]
[1778062463671,38.76,82084.21,0.0,0.25796,0.00011,23.66423]
[1778062463718,38.76,82091.54,0.0,0.25879,0.00011,23.70592]
[1778062464517,38.76,82091.54,0.0,0.25879,0.00011,23.70592]
[1778062464678,38.76,82091.54,0.0,0.25879,0.00011,23.70592]
[1778062464757,38.76,82091.54,0.0,0.25879,0.00011,23.70592]
[1778062464828,38.76,82104.48,0.0,0.26027,0.00011,23.77942]
[1778062464968,38.76,82104.48,0.0,0.26027,0.00011,23.77942]
[1778062465182,38.76,82104.48,0.0,0.26027,0.00011,23.77942]
[1778062465879,38.76,82101.91,0.0,0.25996,0.00011,23.76445]
[1778062465901,38.76,82101.91,0.0,0.25996,0.00011,23.76445]
[1778062465985,38.76,82101.91,0.0,0.25996,0.00011,23.76445]
[1778062466046,38.76,82101.91,0.0,0.25996,0.00011,23.76445]
[1778062466194,38.76,82101.91,0.0,0.25996,0.00011,23.76445]
[1778062466451,38.76,82101.91,0.0,0.25996,0.00011,23.76445]
[1778062466548,38.76,82101.91,0.0,0.25996,0.00011,23.76445]
[1778062466611,38.76,82101.91,0.0,0.25996,0.00011,23.76445]
[1778062466612,38.76,82099.95,0.0,0.25974,0.00011,23.75316]
[1778062466906,38.76,82099.95,0.0,0.25974,0.00011,23.75316]
[1778062467015,38.76,82099.95,0.0,0.25974,0.00011,23.75316]
[1778062467069,38.76,82099.95,0.0,0.25974,0.00011,23.75316]
[1778062467285,38.76,82099.95,0.0,0.25974,0.00011,23.75316]
[1778062467309,38.76,82099.95,0.0,0.25974,0.00011,23.75316]
[1778062467493,38.76,82099.95,0.0,0.25974,0.00011,23.75316]
[1778062467698,38.76,82099.95,0.0,0.25974,0.00011,23.75316]
[1778062467706,38.76,82101.9,0.0,0.25995,0.00011,23.76405]
[1778062468323,38.76,82101.9,0.0,0.25995,0.00011,23.76405]
[1778062468523,38.76,82101.9,0.0,0.25995,0.00011,23.76405]
[1778062468555,38.76,82101.9,0.0,0.25995,0.00011,23.76405]
[1778062468717,38.76,82101.9,0.0,0.25995,0.00011,23.76405]
[1778062468762,38.76,82101.9,0.0,0.25995,0.00011,23.76405]
[1778062468840,38.76,82101.9,0.0,0.25995,0.00011,23.76405]
[1778062468870,38.76,82101.9,0.0,0.25995,0.00011,23.76405]
[1778062468815,38.76,82100.66,0.0,0.25981,0.00011,23.75683]
[1778062468902,38.76,82100.66,0.0,0.25981,0.00011,23.75683]
[1778062468967,38.76,82100.66,0.0,0.25981,0.00011,23.75683]
[1778062469024,38.76,82100.66,0.0,0.25981,0.00011,23.75683]
[1778062469166,38.76,82100.66,0.0,0.25981,0.00011,23.75683]
[1778062469203,38.76,82100.66,0.0,0.25981,0.00011,23.75683]
[1778062469379,38.76,82100.66,0.0,0.25981,0.00011,23.75683]
[1778062469412,38.76,82100.66,0.0,0.25981,0.00011,23.75683]
[1778062469608,38.76,82100.66,0.0,0.25981,0.00011,23.75683]
[1778062469653,38.76,82100.66,0.0,0.25981,0.00011,23.75683]
[1778062469816,38.76,82100.66,0.0,0.25981,0.00011,23.75683]
[1778062469848,38.76,82101.69,0.0,0.25992,0.00011,23.7625]
[1778062470168,38.76,82101.69,0.0,0.25992,0.00011,23.7625]
[1778062470661,38.76,82103.15,0.0,0.26009,0.00011,23.7706]
[1778062473187,38.76,82104.8,0.0,0.26024,0.00011,23.77568]
[1778062473300,38.76,82104.8,0.0,0.26024,0.00011,23.77568]
[1778062473345,38.76,82104.8,0.0,0.26024,0.00011,23.77568]
[1778062473512,38.76,82104.8,0.0,0.26024,0.00011,23.77568]
[1778062473523,38.76,82104.8,0.0,0.26024,0.00011,23.77568]
[1778062473697,38.76,82104.8,0.0,0.26024,0.00011,23.77568]
[1778062473779,38.75,82104.92,0.0,0.26025,0.00011,23.77597]
[1778062476674,38.75,82099.84,0.0,0.25966,0.00011,23.74678]
[1778062476693,38.75,82099.84,0.0,0.25966,0.00011,23.74678]
[1778062476885,38.75,82100.75,0.0,0.25976,0.00011,23.75178]
[1778062481892,38.75,82097.59,0.0,0.25939,0.00011,23.73319]
[1778062482784,38.75,82081.81,0.0,0.25758,0.00011,23.64298]
[1778062486853,38.75,82067.09,0.0,0.25591,0.00011,23.55852]
[1778062491858,38.75,82059.98,0.0,0.2551,0.00011,23.51781]
[1778062494878,38.75,82049.62,0.0,0.25394,0.00011,23.45843]
[1778062495097,38.75,82049.62,0.0,0.25394,0.00011,23.45843]
[1778062495890,38.75,82048.22,0.0,0.25378,0.00011,23.45046]
[1778062497149,38.75,82043.34,0.0,0.25323,0.00011,23.42235]
[1778062497155,38.75,82043.34,0.0,0.25323,0.00011,23.42235]
[1778062497510,38.75,82043.34,0.0,0.25323,0.00011,23.42235]
[1778062497883,38.75,82036.94,0.0,0.25251,0.00011,23.38545]
[1778062502903,38.75,82031.36,0.0,0.25189,0.00011,23.35368]
[1778062503864,38.75,82046.32,0.0,0.25358,0.00011,23.44042]
[1778062508883,38.75,82049.43,0.0,0.25394,0.00011,23.45871]
[1778062508919,38.75,82039.2,0.0,0.25279,0.00011,23.39976]
[1778062513715,38.76,82051.97,0.0,0.25424,0.00011,23.47398]
[1778062517826,38.76,82041.96,0.0,0.25312,0.00011,23.41661]
[1778062522852,38.76,82048.91,0.0,0.25391,0.00011,23.4571]
[1778062525879,38.76,82038.33,0.0,0.25273,0.00011,23.39648]
[1778062527856,38.76,82028.38,0.0,0.25161,0.00011,23.33923]
[1778062527959,38.76,82028.38,0.0,0.25161,0.00011,23.33923]
[1778062528945,38.76,82024.53,0.0,0.25119,0.00011,23.31712]
[1778062530663,38.76,82018.55,0.0,0.25052,0.00011,23.28265]
[1778062531955,38.76,82029.01,0.0,0.25168,0.00011,23.33968]
[1778062534578,38.77,82036.88,0.0,0.25257,0.00011,23.38557]
[1778062534857,38.77,82038.78,0.0,0.25279,0.00011,23.39669]
[1778062539902,38.77,82034.48,0.0,0.25231,0.00011,23.37241]
[1778062545698,38.77,82026.04,0.0,0.25139,0.00011,23.32475]
[1778062550698,38.78,82025.77,0.0,0.25138,0.00011,23.32418]
[1778062554435,38.78,82020.85,0.0,0.25084,0.00011,23.29648]
[1778062554964,38.78,82018.61,0.0,0.2506,0.00011,23.28371]
[1778062557541,38.78,82012.95,0.0,0.24997,0.00011,23.25134]
[1778062557549,38.78,82012.95,0.0,0.24997,0.00011,23.25134]
[1778062557781,38.78,82012.95,0.0,0.24998,0.00011,23.25161]
[1778062560854,38.78,82002.02,0.0,0.24877,0.00011,23.18878]
[1778062566121,38.79,82002.0,0.0,0.2488,0.00011,23.18994]
[1778062572885,38.8,82003.32,0.0,0.24898,0.00011,23.19947]
[1778062577921,38.8,82003.3,0.0,0.249,0.00011,23.20061]
[1778062582956,38.8,82003.26,0.0,0.24903,0.00011,23.20172]
[1778062587991,38.81,82012.1,0.0,0.25004,0.00011,23.25422]
[1778062588665,38.81,82012.1,0.0,0.25004,0.00011,23.25422]
[1778062590969,38.81,82023.02,0.0,0.25127,0.00011,23.31803]
[1778062593245,38.81,82023.67,0.0,0.25132,0.00011,23.31805]
[1778062593341,38.81,82031.23,0.0,0.25217,0.00011,23.36177]
[1778062598777,38.83,82035.4,0.0,0.25274,0.00011,23.39056]
[1778062603584,38.83,82036.18,0.0,0.25284,0.00011,23.39548]
[1778062603962,38.83,82036.85,0.0,0.25291,0.00011,23.39942]
[1778062608986,38.83,82035.58,0.0,0.25278,0.00011,23.39243]
[1778062614295,38.83,82040.72,0.0,0.25337,0.00011,23.42274]
[1778062619322,38.84,82045.87,0.0,0.25396,0.00011,23.45292]
[1778062621054,38.84,82055.27,0.0,0.25502,0.00011,23.50695]
[1778062624005,38.84,82065.87,0.0,0.25622,0.00011,23.56761]
[1778062628040,38.84,82076.57,0.0,0.25743,0.00011,23.62852]
[1778062633018,38.83,82064.38,0.0,0.25604,0.00011,23.55869]
[1778062638045,38.83,82063.79,0.0,0.25598,0.00011,23.55526]
[1778062643065,38.83,82064.14,0.0,0.25601,0.00011,23.5572]
[1778062647523,38.83,82060.97,0.0,0.25566,0.00011,23.53906]
[1778062647581,38.83,82066.55,0.0,0.25629,0.00011,23.57098]
[1778062648577,38.83,82066.55,0.0,0.25629,0.00011,23.57098]
[1778062650012,38.83,82071.81,0.0,0.25688,0.00011,23.60104]
[1778062650013,38.83,82076.44,0.0,0.25741,0.00011,23.62737]
[1778062650328,38.83,82076.44,0.0,0.25741,0.00011,23.62737]
[1778062654014,38.83,82092.13,0.0,0.25916,0.00011,23.7122]
[1778062654949,38.83,82092.13,0.0,0.25916,0.00011,23.7122]
[1778062655046,38.83,82100.98,0.0,0.26016,0.00011,23.7622]
[1778062660129,38.83,82101.9,0.0,0.26025,0.00011,23.76654]
[1778062660588,38.83,82092.79,0.0,0.25921,0.00011,23.71471]
[1778062664352,38.83,82089.96,0.0,0.25887,0.00011,23.69812]
[1778062664365,38.83,82089.96,0.0,0.25887,0.00011,23.69812]
[1778062665024,38.83,82096.16,0.0,0.25958,0.00011,23.73319]
[1778062666078,38.83,82096.16,0.0,0.25958,0.00011,23.73319]
[1778062666096,38.83,82096.4,0.0,0.2596,0.00011,23.7344]
[1778062666185,38.83,82096.4,0.0,0.2596,0.00011,23.7344]
[1778062666454,38.83,82096.4,0.0,0.2596,0.00011,23.7344]
[1778062666489,38.83,82096.4,0.0,0.2596,0.00011,23.7344]
[1778062666548,38.83,82096.4,0.0,0.2596,0.00011,23.7344]
[1778062667169,38.83,82096.4,0.0,0.2596,0.00011,23.7344]
[1778062668244,38.82,82102.27,0.0,0.26027,0.00011,23.76751]
[1778062668564,38.82,82103.35,0.0,0.26039,0.00011,23.77344]
[1778062673615,38.82,82101.95,0.0,0.26021,0.00011,23.76464]
[1778062674958,38.82,82101.95,0.0,0.26021,0.00011,23.76464]
[1778062675059,38.82,82099.72,0.0,0.25995,0.00011,23.75171]
[1778062679052,38.82,82112.58,0.0,0.2614,0.00011,23.82386]
[1778062680319,38.82,82114.94,0.0,0.26167,0.00011,23.83697]
[1778062680346,38.82,82114.94,0.0,0.26167,0.00011,23.83697]
[1778062685358,38.82,82121.78,0.0,0.26247,0.00011,23.87608]
[1778062690365,38.82,82122.07,0.0,0.26252,0.00011,23.87872]
[1778062695368,38.83,82127.37,0.0,0.26315,0.00011,23.90948]
[1778062700385,38.83,82133.63,0.0,0.26388,0.00011,23.9454]
[1778062702679,38.83,82138.04,0.0,0.2644,0.00011,23.97036]
[1778062703013,38.83,82139.86,0.0,0.26461,0.00012,23.98065]
[1778062704707,38.83,82138.75,0.0,0.26448,0.00012,23.97453]
[1778062704714,38.83,82138.75,0.0,0.26448,0.00012,23.97453]
[1778062706091,38.83,82137.53,0.0,0.26434,0.00011,23.9678]
[1778062706098,38.83,82137.53,0.0,0.26434,0.00011,23.9678]
[1778062706162,38.83,82134.11,0.0,0.26395,0.00011,23.94874]
[1778062706854,38.83,82134.11,0.0,0.26396,0.00011,23.94885]
[1778062707578,38.83,82134.11,0.0,0.26396,0.00011,23.94885]
[1778062707588,38.83,82134.11,0.0,0.26396,0.00011,23.94885]
[1778062708050,38.83,82128.82,0.0,0.26335,0.00011,23.91931]
[1778062713079,38.83,82132.46,0.0,0.26375,0.00011,23.9362]
[1778062718081,38.84,82130.45,0.0,0.26354,0.00011,23.92557]
[1778062723104,38.84,82137.38,0.0,0.26435,0.00011,23.96506]
[1778062728107,38.84,82129.6,0.0,0.26347,0.00011,23.92195]
[1778062733137,38.84,82132.54,0.0,0.26382,0.00011,23.93903]
[1778062738164,38.85,82133.08,0.0,0.26389,0.00011,23.94266]
[1778062743165,38.85,82130.64,0.0,0.26362,0.00011,23.92944]
[1778062748171,38.85,82125.75,0.0,0.26307,0.00011,23.90264]
[1778062753197,38.85,82125.97,0.0,0.26311,0.00011,23.90456]
[1778062758220,38.86,82125.47,0.0,0.26307,0.00011,23.90243]
[1778062763227,38.86,82117.65,0.0,0.26219,0.00011,23.85941]
[1778062768231,38.86,82120.56,0.0,0.26255,0.00011,23.87669]
[1778062773257,38.87,82128.94,0.0,0.2635,0.00011,23.92044]
[1778062778257,38.87,82132.12,0.0,0.26388,0.00011,23.93889]
[1778062783265,38.87,82130.75,0.0,0.26373,0.00011,23.93179]
[1778062788270,38.87,82129.47,0.0,0.2636,0.00011,23.92518]
[1778062793290,38.88,82124.99,0.0,0.2631,0.00011,23.90072]
[1778062798291,38.88,82126.9,0.0,0.26333,0.00011,23.91204]
[1778062803239,38.88,82125.19,0.0,0.26315,0.00011,23.90302]
[1778062803248,38.88,82125.19,0.0,0.26315,0.00011,23.90302]
[1778062803250,38.88,82125.19,0.0,0.26315,0.00011,23.90302]
[1778062803984,38.88,82125.19,0.0,0.26315,0.00011,23.90302]
[1778062803988,38.88,82125.19,0.0,0.26315,0.00011,23.90302]
[1778062804057,38.88,82125.19,0.0,0.26315,0.00011,23.90302]
[1778062804217,38.88,82125.19,0.0,0.26315,0.00011,23.90302]
[1778062804220,38.88,82128.67,0.0,0.26355,0.00011,23.92264]
[1778062804249,38.88,82128.67,0.0,0.26355,0.00011,23.92264]
[1778062804420,38.88,82128.67,0.0,0.26355,0.00011,23.92264]
[1778062804458,38.88,82128.67,0.0,0.26355,0.00011,23.92264]
[1778062804636,38.88,82128.67,0.0,0.26355,0.00011,23.92264]
[1778062804673,38.88,82128.67,0.0,0.26355,0.00011,23.92264]
[1778062804840,38.88,82128.67,0.0,0.26355,0.00011,23.92264]
[1778062804940,38.88,82129.74,0.0,0.26367,0.00011,23.92864]
[1778062806005,38.88,82129.74,0.0,0.26367,0.00011,23.92864]
[1778062806007,38.88,82129.74,0.0,0.26367,0.00011,23.92864]
[1778062806205,38.88,82129.74,0.0,0.26367,0.00011,23.92864]
[1778062806186,38.88,82131.3,0.0,0.26385,0.00011,23.93756]
[1778062806237,38.88,82131.3,0.0,0.26385,0.00011,23.93756]
[1778062806745,38.88,82131.3,0.0,0.26385,0.00011,23.93756]
[1778062807209,38.88,82130.95,0.0,0.26382,0.00011,23.93568]
[1778062808019,38.88,82130.95,0.0,0.26382,0.00011,23.93568]
[1778062808053,38.88,82128.43,0.0,0.26353,0.00011,23.92164]
[1778062809004,38.88,82128.43,0.0,0.26353,0.00011,23.92164]
[1778062809030,38.88,82127.34,0.0,0.2634,0.00011,23.91553]
[1778062810052,38.88,82127.34,0.0,0.2634,0.00011,23.91553]
[1778062810106,38.88,82126.69,0.0,0.26333,0.00011,23.91208]
[1778062815706,38.88,82130.42,0.0,0.26377,0.00011,23.93343]
[1778062821968,38.89,82128.43,0.0,0.26355,0.00011,23.92268]
[1778062827489,38.89,82125.45,0.0,0.26322,0.00011,23.90649]
[1778062832728,38.89,82124.23,0.0,0.26307,0.00011,23.89621]
[1778062837763,38.89,82127.42,0.0,0.26344,0.00011,23.91463]
[1778062842798,38.89,82132.98,0.0,0.26409,0.00011,23.94612]
[1778062847833,38.89,82130.11,0.0,0.26377,0.00011,23.93035]
[1778062852868,38.9,82130.34,0.0,0.2638,0.00011,23.93196]
[1778062856689,38.9,82134.58,0.0,0.26429,0.00011,23.95585]
[1778062857009,38.9,82134.58,0.0,0.26429,0.00011,23.95585]
[1778062857197,38.9,82157.59,0.0,0.26694,0.00012,24.08409]
[1778062858018,38.9,82157.59,0.0,0.26694,0.00012,24.08409]
[1778062858114,38.9,82157.59,0.0,0.26694,0.00012,24.08409]
[1778062858166,38.9,82157.59,0.0,0.26694,0.00012,24.08409]
[1778062858181,38.9,82157.59,0.0,0.26694,0.00012,24.08409]
[1778062858178,38.9,82161.82,0.0,0.26743,0.00012,24.10756]
[1778062858401,38.9,82161.82,0.0,0.26743,0.00012,24.10756]
[1778062858649,38.9,82161.82,0.0,0.26743,0.00012,24.10756]
[1778062858659,38.9,82161.82,0.0,0.26743,0.00012,24.10756]
[1778062858706,38.9,82161.82,0.0,0.26743,0.00012,24.10756]
[1778062858827,38.9,82161.82,0.0,0.26743,0.00012,24.10756]
[1778062858950,38.9,82161.82,0.0,0.26743,0.00012,24.10756]
[1778062859164,38.9,82161.82,0.0,0.26743,0.00012,24.10756]
[1778062859160,38.9,82161.81,0.0,0.26743,0.00012,24.1075]
[1778062859438,38.9,82161.81,0.0,0.26743,0.00012,24.1075]
[1778062859478,38.9,82161.81,0.0,0.26743,0.00012,24.1075]
[1778062859568,38.9,82161.81,0.0,0.26743,0.00012,24.1075]
[1778062859940,38.9,82161.81,0.0,0.26743,0.00012,24.1075]
[1778062860055,38.9,82161.81,0.0,0.26743,0.00012,24.1075]
[1778062860261,38.9,82161.81,0.0,0.26743,0.00012,24.1075]
[1778062860079,38.9,82151.11,0.0,0.26619,0.00012,24.048]
[1778062861251,38.9,82151.11,0.0,0.26619,0.00012,24.048]
[1778062861324,38.9,82154.24,0.0,0.26655,0.00012,24.06541]
[1778062861508,38.9,82154.24,0.0,0.26655,0.00012,24.06541]
[1778062861965,38.9,82155.01,0.0,0.26664,0.00012,24.06969]
[1778062864752,38.9,82158.38,0.0,0.26703,0.00012,24.0884]
[1778062864982,38.9,82162.11,0.0,0.26746,0.00012,24.10908]
[1778062866801,38.9,82164.7,0.0,0.26776,0.00012,24.1234]
[1778062867232,38.9,82167.78,0.0,0.26811,0.00012,24.14041]
[1778062869288,38.9,82178.82,0.0,0.2694,0.00012,24.20164]
[1778062873963,38.9,82179.81,0.0,0.26953,0.00012,24.20785]
[1778062874271,38.9,82178.06,0.0,0.26934,0.00012,24.19872]
[1778062879617,38.91,82186.7,0.0,0.27036,0.00012,24.24724]
[1778062884629,38.91,82182.05,0.0,0.26985,0.00012,24.22282]
[1778062885227,38.91,82172.19,0.0,0.2687,0.00012,24.16834]
[1778062886217,38.91,82159.69,0.0,0.26726,0.00012,24.0991]
[1778062887389,38.91,82159.84,0.0,0.26727,0.00012,24.09992]
[1778062888197,38.91,82161.62,0.0,0.26748,0.00012,24.10978]
[1778062893199,38.91,82156.79,0.0,0.2669,0.00012,24.07893]
[1778062895852,38.91,82153.4,0.0,0.26651,0.00012,24.06018]
[1778062895860,38.91,82153.4,0.0,0.26651,0.00012,24.06018]
[1778062896201,38.91,82153.4,0.0,0.26651,0.00012,24.06022]
[1778062901237,38.91,82146.8,0.0,0.26575,0.00012,24.02381]
[1778062904260,38.91,82137.11,0.0,0.26465,0.00011,23.97008]
[1778062909309,38.91,82132.56,0.0,0.26413,0.00011,23.94505]
[1778062910897,38.91,82129.7,0.0,0.26381,0.00011,23.92928]
[1778062910926,38.91,82129.7,0.0,0.26381,0.00011,23.92928]
[1778062911309,38.92,82126.11,0.0,0.2634,0.00011,23.90933]
[1778062913323,38.92,82116.27,0.0,0.26228,0.00011,23.85451]
[1778062914814,38.92,82116.98,0.0,0.26237,0.00011,23.85871]
[1778062914823,38.92,82116.98,0.0,0.26237,0.00011,23.85871]
[1778062915337,38.92,82117.63,0.0,0.26245,0.00011,23.86256]
[1778062920340,38.92,82119.26,0.0,0.26265,0.00011,23.87249]
[1778062925349,38.93,82125.45,0.0,0.26338,0.00011,23.90821]
[1778062926695,38.93,82132.46,0.0,0.26419,0.00011,23.94766]
[1778062927318,38.93,82133.81,0.0,0.26435,0.00011,23.95531]
[1778062929338,38.93,82145.23,0.0,0.26566,0.00012,24.01909]
[1778062934348,38.93,82143.6,0.0,0.26548,0.00011,24.0102]
[1778062935690,38.93,82140.17,0.0,0.26508,0.00011,23.99116]
[1778062936341,38.93,82136.79,0.0,0.2647,0.00011,23.97237]
[1778062938248,38.93,82121.43,0.0,0.26294,0.00011,23.88669]
[1778062940200,38.93,82118.02,0.0,0.26255,0.00011,23.86773]
[1778062940264,38.93,82116.64,0.0,0.2624,0.00011,23.86016]
[1778062941755,38.93,82113.47,0.0,0.26204,0.00011,23.84254]
[1778062942325,38.93,82109.53,0.0,0.2616,0.00011,23.8206]
[1778062944997,38.93,82107.99,0.0,0.26143,0.00011,23.81215]
[1778062945056,38.93,82109.79,0.0,0.26164,0.00011,23.82251]
[1778062949853,38.94,82116.06,0.0,0.26237,0.00011,23.85852]
[1778062949934,38.94,82113.0,0.0,0.26202,0.00011,23.84152]
[1778062951514,38.94,82113.0,0.0,0.26203,0.00011,23.84171]
[1778062953617,38.94,82123.3,0.0,0.26319,0.00011,23.89591]
[1778062955594,38.94,82130.4,0.0,0.26401,0.00011,23.93572]
[1778062956366,38.94,82125.43,0.0,0.26344,0.00011,23.90816]
[1778062961381,38.94,82123.25,0.0,0.2632,0.00011,23.89651]
[1778062966203,38.95,82126.67,0.0,0.26361,0.00011,23.91627]
[1778062966293,38.95,82127.9,0.0,0.26375,0.00011,23.92326]
[1778062968631,38.95,82129.87,0.0,0.26398,0.00011,23.93437]
[1778062968638,38.95,82129.87,0.0,0.26398,0.00011,23.93437]
[1778062969337,38.95,82144.03,0.0,0.26561,0.00011,24.01342]
[1778062974338,38.95,82142.43,0.0,0.26543,0.00011,24.00478]
[1778062979345,38.95,82137.16,0.0,0.26483,0.00011,23.97585]
[1778062980358,38.95,82127.45,0.0,0.26372,0.00011,23.92184]
[1778062985366,38.95,82130.82,0.0,0.26412,0.00011,23.94115]
[1778062990367,38.95,82130.92,0.0,0.26414,0.00011,23.94211]
[1778062995372,38.96,82130.76,0.0,0.26413,0.00011,23.9416]
[1778062997451,38.96,82141.27,0.0,0.26534,0.00011,24.00037]
[1778062998512,38.96,82141.17,0.0,0.26533,0.00011,23.99989]
[1778062998950,38.96,82141.17,0.0,0.26533,0.00011,23.99989]
[1778063003984,38.96,82142.8,0.0,0.26553,0.00011,24.00932]
[1778063009329,38.96,82146.91,0.0,0.266,0.00012,24.0324]
[1778063015062,38.96,82147.78,0.0,0.26608,0.00012,24.03323]
[1778063018749,38.96,82147.21,0.0,0.26601,0.00012,24.03009]
[1778063019407,38.96,82145.23,0.0,0.26579,0.00011,24.01909]
[1778063024443,38.96,82143.64,0.0,0.26561,0.00011,24.01034]
[1778063029452,38.96,82139.87,0.0,0.26517,0.00011,23.98949]
[1778063031489,38.96,82130.48,0.0,0.2641,0.00011,23.93725]
[1778063032746,38.96,82125.63,0.0,0.26355,0.00011,23.91023]
[1778063033189,38.96,82125.63,0.0,0.26355,0.00011,23.91035]
[1778063038223,38.96,82132.97,0.0,0.26439,0.00011,23.95154]
[1778063038991,38.96,82132.97,0.0,0.26439,0.00011,23.95154]
[1778063042784,38.96,82139.76,0.0,0.26518,0.00011,23.9896]
[1778063043277,38.96,82139.76,0.0,0.26518,0.00011,23.9896]
[1778063048869,38.96,82143.22,0.0,0.26558,0.00011,24.00907]
[1778063052981,38.96,82145.82,0.0,0.26588,0.00012,24.02367]
[1778063052992,38.96,82145.82,0.0,0.26588,0.00012,24.02367]
[1778063053329,38.96,82146.27,0.0,0.26593,0.00012,24.0262]
[1778063058364,38.96,82149.86,0.0,0.26635,0.00012,24.04619]
[1778063058942,38.96,82149.86,0.0,0.26635,0.00012,24.04619]
[1778063059448,38.96,82153.37,0.0,0.26675,0.00012,24.06566]
[1778063061453,38.96,82162.53,0.0,0.26781,0.00012,24.11632]
[1778063061573,38.96,82162.53,0.0,0.26781,0.00012,24.11632]
[1778063061907,38.96,82162.53,0.0,0.26781,0.00012,24.11632]
[1778063062468,38.96,82162.53,0.0,0.26781,0.00012,24.11632]
[1778063062472,38.96,82162.53,0.0,0.26781,0.00012,24.11632]
[1778063062469,38.96,82166.21,0.0,0.26823,0.00012,24.13659]
[1778063062970,38.96,82166.21,0.0,0.26823,0.00012,24.13659]
[1778063062980,38.96,82166.21,0.0,0.26823,0.00012,24.13659]
[1778063063400,38.96,82166.35,0.0,0.26825,0.00012,24.13756]
[1778063063782,38.96,82166.35,0.0,0.26825,0.00012,24.13756]
[1778063064408,38.97,82168.88,0.0,0.26855,0.00012,24.1517]
[1778063064707,38.97,82168.88,0.0,0.26855,0.00012,24.1517]
[1778063065413,38.96,82170.19,0.0,0.2687,0.00012,24.15882]
[1778063070450,38.96,82164.61,0.0,0.26804,0.00012,24.12767]
[1778063074174,38.96,82161.72,0.0,0.26768,0.00012,24.10746]
[1778063074259,38.96,82161.72,0.0,0.26768,0.00012,24.10746]
[1778063074276,38.96,82161.72,0.0,0.26768,0.00012,24.10746]
[1778063074478,38.96,82162.34,0.0,0.26775,0.00012,24.11084]
[1778063075452,38.96,82162.34,0.0,0.26775,0.00012,24.11084]
[1778063075485,38.96,82158.74,0.0,0.26734,0.00012,24.0909]
[1778063078368,38.96,82158.25,0.0,0.26728,0.00012,24.08815]
[1778063079496,38.96,82158.71,0.0,0.26733,0.00012,24.09068]
[1778063079514,38.96,82156.75,0.0,0.26711,0.00012,24.07982]
[1778063084548,38.96,82154.69,0.0,0.26687,0.00012,24.06847]
[1778063089583,38.96,82151.84,0.0,0.26654,0.00012,24.05274]
[1778063094779,38.96,82153.55,0.0,0.26674,0.00012,24.06225]
[1778063095791,38.96,82153.04,0.0,0.26668,0.00012,24.05941]
[1778063098178,38.96,82151.9,0.0,0.26655,0.00012,24.05306]
[1778063099002,38.96,82151.93,0.0,0.26655,0.00012,24.05321]
[1778063099974,38.96,82152.12,0.0,0.26657,0.00012,24.05427]
[1778063100218,38.96,82152.12,0.0,0.26657,0.00012,24.05427]
[1778063100229,38.96,82152.12,0.0,0.26657,0.00012,24.05427]
[1778063100381,38.96,82154.38,0.0,0.26683,0.00012,24.06679]
[1778063101279,38.96,82154.38,0.0,0.26683,0.00012,24.06679]
[1778063101345,38.96,82166.59,0.0,0.26825,0.00012,24.13446]
[1778063102037,38.96,82166.59,0.0,0.26825,0.00012,24.13446]
[1778063102043,38.96,82174.49,0.0,0.26916,0.00012,24.17803]
[1778063107627,38.96,82170.89,0.0,0.26874,0.00012,24.15817]
[1778063112811,38.96,82173.43,0.0,0.26902,0.00012,24.17135]
[1778063116714,38.96,82180.93,0.0,0.26987,0.00012,24.21207]
[1778063117338,38.96,82180.93,0.0,0.26987,0.00012,24.21207]
[1778063117375,38.96,82180.47,0.0,0.26982,0.00012,24.20953]
[1778063118124,38.96,82180.47,0.0,0.26982,0.00012,24.20953]
[1778063119866,38.96,82180.55,0.0,0.26983,0.00012,24.21015]
[1778063119878,38.96,82180.55,0.0,0.26983,0.00012,24.21015]
[1778063119898,38.96,82180.27,0.0,0.2698,0.00012,24.20877]
[1778063122290,38.96,82180.27,0.0,0.26981,0.00012,24.20894]
[1778063122482,38.96,82184.52,0.0,0.27031,0.00012,24.23262]
[1778063125673,38.96,82186.08,0.0,0.2705,0.00012,24.24165]
[1778063128142,38.96,82189.65,0.0,0.27092,0.00012,24.26138]
[1778063128188,38.96,82187.85,0.0,0.27071,0.00012,24.25165]
[1778063129137,38.96,82187.85,0.0,0.27071,0.00012,24.25165]
[1778063129460,38.97,82186.09,0.0,0.27051,0.00012,24.24231]
[1778063133245,38.97,82187.87,0.0,0.2707,0.00012,24.24837]
[1778063133475,38.97,82189.6,0.0,0.27091,0.00012,24.25799]
[1778063138480,38.97,82192.64,0.0,0.27127,0.00012,24.27517]
[1778063141404,38.97,82193.57,0.0,0.27139,0.00012,24.28066]
[1778063141478,38.97,82193.75,0.0,0.27141,0.00012,24.28165]
[1778063142205,38.97,82193.75,0.0,0.27141,0.00012,24.28165]
[1778063142237,38.97,82193.75,0.0,0.27141,0.00012,24.28165]
[1778063142493,38.97,82193.75,0.0,0.27141,0.00012,24.28165]
[1778063142583,38.97,82211.3,0.0,0.27346,0.00012,24.37788]
[1778063142960,38.97,82211.3,0.0,0.27346,0.00012,24.37788]
[1778063143400,38.97,82211.3,0.0,0.27346,0.00012,24.37788]
[1778063143459,38.97,82221.19,0.0,0.27462,0.00012,24.43183]
[1778063143666,38.97,82221.19,0.0,0.27462,0.00012,24.43183]
[1778063144075,38.97,82221.19,0.0,0.27462,0.00012,24.43183]
[1778063144208,38.97,82221.19,0.0,0.27462,0.00012,24.43183]
[1778063144402,38.97,82221.19,0.0,0.27462,0.00012,24.43183]
[1778063144544,38.97,82221.19,0.0,0.27462,0.00012,24.43183]
[1778063144553,38.97,82221.49,0.0,0.27465,0.00012,24.43343]
[1778063146377,38.97,82221.19,0.0,0.27462,0.00012,24.43181]
[1778063146554,38.97,82208.13,0.0,0.2731,0.00012,24.36085]
[1778063146795,38.97,82208.13,0.0,0.2731,0.00012,24.36085]
[1778063147852,38.97,82208.28,0.0,0.27311,0.00012,24.36166]
[1778063147853,38.97,82208.28,0.0,0.27311,0.00012,24.36166]
[1778063147917,38.97,82208.28,0.0,0.27311,0.00012,24.36166]
[1778063148026,38.97,82210.87,0.0,0.27342,0.00012,24.3758]
[1778063150425,38.97,82210.87,0.0,0.27342,0.00012,24.37584]
[1778063150514,38.97,82219.18,0.0,0.27439,0.00012,24.42099]
[1778063152424,38.97,82219.18,0.0,0.27439,0.00012,24.42099]
[1778063152521,38.97,82216.88,0.0,0.27412,0.00012,24.40848]
[1778063152790,38.97,82216.88,0.0,0.27412,0.00012,24.40848]
[1778063153573,38.97,82216.88,0.0,0.27412,0.00012,24.40848]
[1778063154568,38.97,82211.67,0.0,0.27351,0.00012,24.38018]
[1778063155050,38.97,82211.67,0.0,0.27351,0.00012,24.38018]
[1778063155414,38.97,82211.67,0.0,0.27351,0.00012,24.38018]
[1778063156484,38.97,82208.79,0.0,0.27318,0.00012,24.36473]
[1778063156575,38.98,82206.68,0.0,0.27294,0.00012,24.35361]
[1778063161765,38.98,82200.35,0.0,0.27222,0.00012,24.3198]
[1778063168530,38.98,82208.18,0.0,0.27314,0.00012,24.36287]
[1778063174050,38.98,82202.83,0.0,0.27253,0.00012,24.33416]
[1778063179852,38.99,82195.46,0.0,0.27169,0.00012,24.29455]
[1778063186266,38.99,82187.53,0.0,0.27079,0.00012,24.25211]
[1778063191301,38.99,82182.54,0.0,0.2702,0.00012,24.2214]
[1778063192817,38.99,82181.83,0.0,0.27012,0.00012,24.21765]
[1778063192925,38.99,82181.83,0.0,0.27012,0.00012,24.21765]
[1778063193315,38.99,82179.4,0.0,0.26984,0.00012,24.20445]
[1778063194581,38.99,82168.2,0.0,0.26855,0.00012,24.14315]
[1778063197484,39.0,82169.3,0.0,0.26869,0.00012,24.14965]
[1778063197560,39.0,82169.3,0.0,0.26869,0.00012,24.14965]
[1778063197561,39.0,82165.92,0.0,0.26831,0.00012,24.13124]
[1778063198053,39.0,82165.92,0.0,0.26831,0.00012,24.13124]
[1778063198729,39.0,82161.47,0.0,0.26779,0.00012,24.10655]
[1778063200305,39.0,82161.47,0.0,0.26779,0.00012,24.10655]
[1778063200566,39.0,82157.43,0.0,0.26732,0.00012,24.08402]
[1778063202767,39.0,82166.0,0.0,0.2683,0.00012,24.13118]
[1778063203387,38.99,82166.0,0.0,0.2683,0.00012,24.13106]
[1778063203885,38.99,82166.0,0.0,0.2683,0.00012,24.13106]
[1778063205104,38.99,82170.35,0.0,0.2688,0.00012,24.15489]
[1778063205401,38.99,82171.35,0.0,0.26888,0.00012,24.1589]
[1778063206009,38.99,82171.35,0.0,0.26888,0.00012,24.1589]
[1778063206408,38.99,82170.33,0.0,0.26877,0.00012,24.15328]
[1778063208578,38.99,82186.54,0.0,0.27065,0.00012,24.24293]
[1778063208805,38.99,82186.54,0.0,0.27065,0.00012,24.24293]
[1778063209429,38.99,82186.54,0.0,0.27066,0.00012,24.24306]
[1778063210594,38.99,82186.54,0.0,0.27066,0.00012,24.24306]
[1778063210611,38.99,82185.21,0.0,0.27051,0.00012,24.23591]
[1778063211195,38.99,82185.21,0.0,0.27051,0.00012,24.23591]
[1778063211261,38.99,82185.21,0.0,0.27051,0.00012,24.23591]
[1778063211309,38.99,82185.21,0.0,0.27051,0.00012,24.23591]
[1778063211472,38.99,82195.11,0.0,0.27165,0.00012,24.2901]
[1778063211784,38.99,82195.11,0.0,0.27165,0.00012,24.2901]
[1778063212450,38.99,82195.11,0.0,0.27166,0.00012,24.29033]
[1778063212879,38.99,82195.11,0.0,0.27166,0.00012,24.29033]
[1778063212911,38.99,82195.11,0.0,0.27166,0.00012,24.29033]
[1778063212988,38.99,82195.11,0.0,0.27166,0.00012,24.29033]
[1778063213632,38.99,82210.58,0.0,0.27346,0.00012,24.37467]
[1778063215264,38.99,82210.58,0.0,0.27346,0.00012,24.37468]
[1778063215471,38.99,82214.18,0.0,0.27388,0.00012,24.39423]
[1778063220636,38.99,82213.59,0.0,0.27381,0.00012,24.39102]
[1778063226785,38.99,82209.74,0.0,0.27337,0.00012,24.3703]
[1778063234655,38.99,82214.67,0.0,0.27394,0.00012,24.39724]
[1778063239773,38.99,82213.24,0.0,0.27378,0.00012,24.38954]
[1778063244775,39.0,82205.22,0.0,0.27285,0.00012,24.34608]
[1778063249540,39.0,82202.07,0.0,0.27249,0.00012,24.32916]
[1778063249710,39.0,82202.49,0.0,0.27254,0.00012,24.33153]
[1778063250714,39.0,82202.49,0.0,0.27254,0.00012,24.33153]
[1778063251094,39.0,82199.7,0.0,0.27219,0.00012,24.31235]
[1778063256059,39.0,82208.18,0.0,0.27318,0.00012,24.35884]
[1778063256375,39.0,82207.37,0.0,0.27309,0.00012,24.35449]
[1778063257784,39.0,82213.76,0.0,0.27384,0.00012,24.38931]
[1778063258633,39.0,82216.82,0.0,0.27419,0.00012,24.40593]
[1778063263809,39.0,82209.83,0.0,0.27338,0.00012,24.36818]
[1778063264777,39.0,82209.83,0.0,0.27338,0.00012,24.36818]
[1778063265152,39.0,82205.39,0.0,0.27287,0.00012,24.34408]
[1778063270984,39.0,82202.16,0.0,0.2725,0.00012,24.32694]
[1778063271631,39.0,82202.16,0.0,0.2725,0.00012,24.32694]
[1778063271696,39.0,82199.15,0.0,0.27216,0.00012,24.31073]
[1778063272902,39.0,82196.0,0.0,0.27179,0.00012,24.29354]
[1778063272913,39.0,82196.0,0.0,0.27179,0.00012,24.29354]
[1778063273338,39.0,82192.45,0.0,0.27138,0.00012,24.27425]
[1778063275930,39.0,82185.73,0.0,0.27061,0.00012,24.23776]
[1778063278775,39.01,82185.8,0.0,0.27063,0.00012,24.23877]
[1778063281552,39.01,82189.48,0.0,0.27106,0.00012,24.25906]
[1778063286970,39.01,82184.82,0.0,0.27054,0.00012,24.23454]
[1778063292008,39.01,82182.98,0.0,0.27035,0.00012,24.22517]
[1778063297041,39.02,82176.6,0.0,0.26962,0.00012,24.19091]
[1778063302734,39.02,82171.34,0.0,0.26903,0.00012,24.16277]
[1778063303164,39.02,82167.95,0.0,0.26864,0.00012,24.14411]
[1778063304306,39.02,82167.43,0.0,0.26859,0.00012,24.14143]
[1778063305240,39.02,82165.87,0.0,0.26841,0.00012,24.13302]
[1778063305659,39.02,82167.19,0.0,0.26857,0.00012,24.1407]
[1778063307722,39.02,82158.03,0.0,0.26751,0.00012,24.08989]
[1778063308710,39.02,82158.03,0.0,0.26751,0.00012,24.08989]
[1778063308768,39.02,82156.42,0.0,0.26732,0.00012,24.08088]
[1778063308831,39.02,82156.42,0.0,0.26732,0.00012,24.08088]
[1778063309268,39.02,82156.42,0.0,0.26732,0.00012,24.08088]
[1778063310455,39.02,82153.75,0.0,0.26701,0.00012,24.06611]
[1778063310617,39.02,82153.75,0.0,0.26701,0.00012,24.06611]
[1778063310626,39.02,82153.75,0.0,0.26701,0.00012,24.06611]
[1778063312494,39.02,82151.07,0.0,0.26668,0.00012,24.04704]
[1778063312582,39.02,82146.9,0.0,0.26619,0.00011,24.0238]
[1778063314718,39.02,82146.53,0.0,0.26615,0.00011,24.02175]
[1778063316523,39.02,82146.59,0.0,0.26616,0.00011,24.02201]
[1778063316601,39.02,82147.69,0.0,0.26628,0.00011,24.02803]
[1778063322397,39.02,82149.8,0.0,0.26652,0.00012,24.03954]
[1778063328678,39.02,82152.24,0.0,0.26679,0.00012,24.05274]
[1778063329897,39.02,82148.36,0.0,0.26634,0.00012,24.03114]
[1778063330653,39.02,82148.36,0.0,0.26634,0.00012,24.03114]
[1778063333622,39.02,82147.71,0.0,0.26627,0.00011,24.02744]
[1778063333654,39.02,82147.71,0.0,0.26627,0.00011,24.02744]
[1778063336576,39.02,82145.19,0.0,0.26598,0.00011,24.01338]
[1778063337609,39.02,82144.31,0.0,0.26587,0.00011,24.0085]
[1778063340330,39.02,82148.03,0.0,0.2663,0.00012,24.02913]
[1778063341549,39.02,82147.63,0.0,0.26626,0.00011,24.02689]
[1778063342009,39.02,82146.96,0.0,0.26618,0.00011,24.02316]
[1778063343665,39.02,82146.77,0.0,0.26616,0.00011,24.0221]
[1778063347680,39.02,82137.29,0.0,0.26507,0.00011,23.96948]
[1778063348613,39.02,82124.09,0.0,0.26356,0.00011,23.89596]
[1778063350188,39.02,82117.78,0.0,0.26284,0.00011,23.86082]
[1778063350349,39.02,82117.78,0.0,0.26284,0.00011,23.86082]
[1778063350775,39.02,82117.78,0.0,0.26284,0.00011,23.86082]
[1778063350532,39.02,82115.37,0.0,0.26256,0.00011,23.84733]
[1778063352765,39.02,82106.34,0.0,0.26154,0.00011,23.79706]
[1778063352997,39.02,82106.34,0.0,0.26154,0.00011,23.79706]
[1778063353387,39.02,82106.34,0.0,0.26154,0.00011,23.79706]
[1778063353472,39.02,82107.77,0.0,0.2617,0.00011,23.80509]
[1778063355016,39.02,82107.77,0.0,0.26171,0.00011,23.80526]
[1778063355448,39.02,82110.33,0.0,0.262,0.00011,23.81979]
[1778063356975,39.02,82119.09,0.0,0.26301,0.00011,23.86901]
[1778063357463,39.02,82119.09,0.0,0.26301,0.00011,23.86914]
[1778063362556,39.02,82123.12,0.0,0.26348,0.00011,23.89205]
[1778063365216,39.02,82130.29,0.0,0.2643,0.00011,23.93229]
[1778063365519,39.02,82130.29,0.0,0.26431,0.00011,23.93234]
[1778063369709,39.02,82141.13,0.0,0.26555,0.00011,23.99272]
[1778063372770,39.02,82144.33,0.0,0.26589,0.00011,24.00642]
[1778063372822,39.02,82141.35,0.0,0.26555,0.00011,23.9899]
[1778063373215,39.02,82141.35,0.0,0.26555,0.00011,23.9899]
[1778063373803,39.02,82141.35,0.0,0.26555,0.00011,23.9899]
[1778063373575,39.02,82141.35,0.0,0.26555,0.00011,23.9899]
[1778063374582,39.03,82140.94,0.0,0.2655,0.00011,23.98771]
[1778063379778,39.03,82137.99,0.0,0.26517,0.00011,23.97155]
[1778063384341,39.03,82140.35,0.0,0.26544,0.00011,23.98479]
[1778063384672,39.03,82140.35,0.0,0.26544,0.00011,23.98479]
[1778063384768,39.03,82147.96,0.0,0.26632,0.00011,24.02702]
[1778063385209,39.03,82147.96,0.0,0.26632,0.00011,24.02702]
[1778063385248,39.03,82147.96,0.0,0.26632,0.00011,24.02702]
[1778063385809,39.03,82147.96,0.0,0.26632,0.00011,24.02702]
[1778063385830,39.03,82158.71,0.0,0.26756,0.00012,24.08653]
[1778063386401,39.03,82158.71,0.0,0.26756,0.00012,24.08653]
[1778063386814,39.03,82157.23,0.0,0.26739,0.00012,24.0783]
[1778063386869,39.03,82157.23,0.0,0.26739,0.00012,24.0783]
[1778063386877,39.03,82157.23,0.0,0.26739,0.00012,24.0783]
[1778063387130,39.03,82157.23,0.0,0.26739,0.00012,24.0783]
[1778063387314,39.03,82157.23,0.0,0.26739,0.00012,24.0783]
[1778063387672,39.03,82157.23,0.0,0.26738,0.00012,24.07825]
[1778063389420,39.03,82155.27,0.0,0.26716,0.00012,24.06736]
[1778063389849,39.03,82161.16,0.0,0.26784,0.00012,24.09985]
[1778063395409,39.02,82167.59,0.0,0.26857,0.00012,24.13478]
[1778063396226,39.02,82169.09,0.0,0.26874,0.00012,24.14292]
[1778063396734,39.02,82168.18,0.0,0.26863,0.00012,24.13779]
[1778063398750,39.02,82178.83,0.0,0.26986,0.00012,24.19651]
[1778063403785,39.02,82180.45,0.0,0.27003,0.00012,24.20444]
[1778063404777,39.02,82180.45,0.0,0.27003,0.00012,24.20444]
[1778063404791,39.02,82180.63,0.0,0.27005,0.00012,24.20523]
[1778063405853,39.02,82180.63,0.0,0.27005,0.00012,24.20523]
[1778063406805,39.02,82174.9,0.0,0.26937,0.00012,24.17341]
[1778063407058,39.02,82174.9,0.0,0.26937,0.00012,24.17341]
[1778063407812,39.02,82172.98,0.0,0.26915,0.00012,24.16269]
[1778063412847,39.01,82175.89,0.0,0.26947,0.00012,24.17788]
[1778063417884,39.01,82171.95,0.0,0.26899,0.00012,24.15529]
[1778063422524,39.01,82163.23,0.0,0.26797,0.00012,24.10675]
[1778063422917,39.01,82163.18,0.0,0.26797,0.00012,24.10637]
[1778063425983,39.01,82162.09,0.0,0.26783,0.00012,24.10006]
[1778063426154,39.01,82163.52,0.0,0.268,0.00012,24.10796]
[1778063429003,39.0,82174.61,0.0,0.26927,0.00012,24.16873]
[1778063434030,39.0,82175.27,0.0,0.26931,0.00012,24.16765]
[1778063434040,39.0,82175.27,0.0,0.26931,0.00012,24.16765]
[1778063434773,39.0,82175.27,0.0,0.26931,0.00012,24.16765]
[1778063434796,39.0,82176.52,0.0,0.26945,0.00012,24.1742]
[1778063435221,39.0,82176.52,0.0,0.26945,0.00012,24.1742]
[1778063435751,39.0,82178.25,0.0,0.26964,0.00012,24.18353]
[1778063436255,39.0,82178.25,0.0,0.26964,0.00012,24.18353]
[1778063436320,39.0,82179.15,0.0,0.26975,0.00012,24.18848]
[1778063440546,39.0,82177.55,0.0,0.26955,0.00012,24.17916]
[1778063440939,39.0,82176.31,0.0,0.2694,0.00012,24.17201]
[1778063442698,39.0,82180.91,0.0,0.26993,0.00012,24.1971]
[1778063442799,39.0,82188.01,0.0,0.27075,0.00012,24.23616]
[1778063446247,39.0,82190.38,0.0,0.27103,0.00012,24.24935]
[1778063446765,39.0,82190.38,0.0,0.27103,0.00012,24.24935]
[1778063448794,39.0,82187.1,0.0,0.27066,0.00012,24.23161]
[1778063448819,39.0,82183.62,0.0,0.27026,0.00012,24.2128]
[1778063454297,39.0,82180.19,0.0,0.26988,0.00012,24.19468]
[1778063460192,39.0,82177.96,0.0,0.26962,0.00012,24.18223]
[1778063466196,39.0,82175.11,0.0,0.26927,0.00012,24.16572]
[1778063471255,38.99,82178.09,0.0,0.26959,0.00012,24.1813]
[1778063472755,38.99,82178.09,0.0,0.26959,0.00012,24.1813]
[1778063474509,38.99,82180.61,0.0,0.26988,0.00012,24.19482]
[1778063474741,38.99,82194.03,0.0,0.27144,0.00012,24.26854]
[1778063480493,39.0,82199.69,0.0,0.27211,0.00012,24.3]
[1778063486452,39.0,82201.23,0.0,0.2723,0.00012,24.30899]
[1778063492277,39.0,82196.43,0.0,0.27173,0.00012,24.27938]
[1778063493664,39.0,82196.94,0.0,0.2718,0.00012,24.28238]
[1778063493957,39.0,82201.23,0.0,0.2723,0.00012,24.30589]
[1778063494729,39.0,82201.23,0.0,0.2723,0.00012,24.30589]
[1778063494763,39.0,82201.23,0.0,0.2723,0.00012,24.30589]
[1778063494868,39.0,82201.23,0.0,0.2723,0.00012,24.30589]
[1778063494950,39.0,82201.23,0.0,0.2723,0.00012,24.30589]
[1778063494955,39.0,82207.97,0.0,0.27308,0.00012,24.34269]
[1778063495613,39.0,82207.97,0.0,0.27308,0.00012,24.34269]
[1778063495653,39.0,82207.97,0.0,0.27308,0.00012,24.34269]
[1778063495695,39.0,82207.97,0.0,0.27308,0.00012,24.34269]
[1778063495784,39.0,82225.08,0.0,0.27508,0.00012,24.43556]
[1778063496528,39.0,82225.08,0.0,0.27508,0.00012,24.43556]
[1778063496874,39.0,82225.08,0.0,0.27508,0.00012,24.43556]
[1778063496931,39.0,82232.88,0.0,0.276,0.00012,24.47804]
[1778063497750,39.0,82232.88,0.0,0.276,0.00012,24.47804]
[1778063497879,39.0,82232.42,0.0,0.27594,0.00012,24.47547]
[1778063501405,39.0,82227.66,0.0,0.27538,0.00012,24.44947]
[1778063501619,39.0,82224.64,0.0,0.27503,0.00012,24.43314]
[1778063502899,39.0,82224.64,0.0,0.27503,0.00012,24.43314]
[1778063502974,39.0,82220.48,0.0,0.27454,0.00012,24.4105]
[1778063505193,39.0,82217.57,0.0,0.2742,0.00012,24.3947]
[1778063505729,39.0,82222.62,0.0,0.27479,0.00012,24.42201]
[1778063506958,39.0,82222.62,0.0,0.27479,0.00012,24.42201]
[1778063508001,39.0,82224.73,0.0,0.27503,0.00012,24.43334]
[1778063508602,39.0,82224.73,0.0,0.27503,0.00012,24.43334]
[1778063508687,39.0,82225.02,0.0,0.27507,0.00012,24.43491]
[1778063512453,39.0,82222.89,0.0,0.27481,0.00012,24.42318]
[1778063514803,39.0,82219.55,0.0,0.27442,0.00012,24.40505]
[1778063514927,39.0,82221.96,0.0,0.2747,0.00012,24.41807]
[1778063515642,39.0,82221.96,0.0,0.2747,0.00012,24.41807]
[1778063515984,39.0,82215.3,0.0,0.27392,0.00012,24.38194]
[1778063516041,39.0,82215.3,0.0,0.27392,0.00012,24.38194]
[1778063516571,39.0,82215.3,0.0,0.27392,0.00012,24.38194]
[1778063520764,39.0,82198.56,0.0,0.27198,0.00012,24.29101]
[1778063523180,39.0,82197.31,0.0,0.27184,0.00012,24.28428]
[1778063523687,39.0,82197.31,0.0,0.27184,0.00012,24.28428]
[1778063524216,39.0,82195.44,0.0,0.27162,0.00012,24.27427]
[1778063524312,39.0,82195.44,0.0,0.27162,0.00012,24.27427]
[1778063524323,39.0,82195.44,0.0,0.27162,0.00012,24.27427]
[1778063524628,39.0,82196.0,0.0,0.27169,0.00012,24.27733]
[1778063529665,39.0,82194.3,0.0,0.2715,0.00012,24.26859]
[1778063531023,39.0,82194.3,0.0,0.2715,0.00012,24.26859]
[1778063536266,39.01,82187.24,0.0,0.2707,0.00012,24.23082]
[1778063541328,39.01,82177.17,0.0,0.26956,0.00012,24.17661]
[1778063543183,39.01,82178.13,0.0,0.26968,0.00012,24.18208]
[1778063548796,39.02,82178.18,0.0,0.26971,0.00012,24.18377]
[1778063553831,39.02,82176.98,0.0,0.26957,0.00012,24.17411]
[1778063554852,39.02,82176.98,0.0,0.26957,0.00012,24.17411]
[1778063557600,39.03,82177.46,0.0,0.26964,0.00012,24.17737]
[1778063562757,39.03,82169.34,0.0,0.26871,0.00012,24.13292]
[1778063566924,39.02,82158.88,0.0,0.26749,0.00012,24.07476]
[1778063571960,39.02,82158.02,0.0,0.26738,0.00012,24.06982]
[1778063576995,39.02,82161.01,0.0,0.26773,0.00012,24.08614]
[1778063582032,39.02,82160.05,0.0,0.26762,0.00012,24.0813]
[1778063587067,39.02,82154.69,0.0,0.267,0.00012,24.0515]
[1778063592130,39.02,82153.85,0.0,0.2669,0.00012,24.04671]
[1778063595875,39.02,82153.69,0.0,0.26688,0.00012,24.04577]
[1778063595954,39.02,82155.51,0.0,0.26709,0.00012,24.05577]
[1778063598867,39.02,82158.04,0.0,0.26738,0.00012,24.06971]
[1778063598872,39.02,82158.04,0.0,0.26738,0.00012,24.06971]
[1778063598937,39.02,82163.86,0.0,0.26805,0.00012,24.10168]
[1778063600312,39.02,82163.86,0.0,0.26805,0.00012,24.10168]
[1778063600974,39.02,82163.86,0.0,0.26805,0.00012,24.10168]
[1778063603322,39.02,82155.98,0.0,0.26714,0.00012,24.05795]
[1778063603821,39.02,82149.69,0.0,0.26641,0.00012,24.02312]
[1778063604313,39.02,82149.69,0.0,0.26641,0.00012,24.02312]
[1778063604662,39.02,82151.07,0.0,0.26657,0.00012,24.03077]
[1778063606455,39.02,82163.07,0.0,0.26795,0.00012,24.09705]
[1778063612800,39.02,82158.85,0.0,0.26743,0.00012,24.06931]
[1778063615824,39.02,82165.46,0.0,0.26819,0.00012,24.10554]
[1778063616008,39.02,82165.32,0.0,0.26817,0.00012,24.10469]
[1778063616189,39.02,82165.32,0.0,0.26817,0.00012,24.10469]
[1778063617061,39.02,82167.61,0.0,0.26843,0.00012,24.11723]
[1778063622253,39.02,82167.48,0.0,0.26843,0.00012,24.11693]
[1778063627353,39.02,82174.34,0.0,0.26924,0.00012,24.15571]
[1778063629445,39.02,82174.64,0.0,0.26928,0.00012,24.1575]
[1778063630151,39.03,82174.76,0.0,0.2693,0.00012,24.15852]
[1778063632126,39.03,82190.43,0.0,0.27112,0.00012,24.24474]
[1778063637151,39.03,82183.78,0.0,0.27037,0.00012,24.20889]
[1778063642179,39.03,82177.55,0.0,0.26966,0.00012,24.17558]
[1778063644134,39.03,82176.99,0.0,0.2696,0.00012,24.17251]
[1778063644023,39.03,82186.11,0.0,0.27066,0.00012,24.2228]
[1778063644279,39.03,82186.11,0.0,0.27066,0.00012,24.2228]
[1778063644833,39.03,82186.11,0.0,0.27066,0.00012,24.2228]
[1778063646510,39.03,82192.13,0.0,0.27136,0.00012,24.2559]
[1778063646591,39.03,82193.07,0.0,0.27147,0.00012,24.26103]
[1778063651683,39.04,82191.55,0.0,0.2713,0.00012,24.25308]
[1778063655502,39.04,82193.1,0.0,0.27149,0.00012,24.2618]
[1778063655741,39.04,82198.38,0.0,0.2721,0.00012,24.29069]
[1778063658579,39.04,82211.27,0.0,0.27361,0.00012,24.36096]
[1778063660127,39.04,82211.27,0.0,0.27361,0.00012,24.36096]
[1778063660816,39.04,82211.44,0.0,0.27363,0.00012,24.36187]
[1778063661548,39.04,82216.54,0.0,0.27422,0.00012,24.38952]
[1778063661949,39.04,82216.54,0.0,0.27422,0.00012,24.38952]
[1778063662158,39.04,82218.36,0.0,0.27443,0.00012,24.39931]
[1778063664771,39.04,82217.37,0.0,0.27431,0.00012,24.39385]
[1778063665149,39.04,82216.61,0.0,0.27422,0.00012,24.38969]
[1778063666537,39.04,82218.96,0.0,0.2745,0.00012,24.40238]
[1778063667147,39.04,82218.96,0.0,0.2745,0.00012,24.40238]
[1778063667099,39.04,82235.31,0.0,0.27641,0.00012,24.49066]
[1778063667247,39.04,82235.31,0.0,0.27641,0.00012,24.49066]
[1778063667261,39.04,82235.31,0.0,0.27641,0.00012,24.49066]
[1778063667629,39.04,82235.31,0.0,0.27641,0.00012,24.49066]
[1778063668026,39.04,82235.31,0.0,0.27641,0.00012,24.49066]
[1778063668081,39.04,82252.63,0.0,0.27845,0.00012,24.58396]
[1778063668670,39.04,82252.63,0.0,0.27845,0.00012,24.58396]
[1778063669081,39.04,82271.63,0.0,0.28069,0.00012,24.68552]
[1778063669222,39.04,82271.63,0.0,0.28069,0.00012,24.68552]
[1778063669557,39.04,82271.63,0.0,0.28069,0.00012,24.68552]
[1778063669806,39.04,82271.63,0.0,0.28069,0.00012,24.68552]
[1778063670141,39.04,82273.69,0.0,0.28093,0.00012,24.69662]
[1778063671131,39.04,82273.69,0.0,0.28091,0.00012,24.69266]
[1778063671294,39.04,82273.69,0.0,0.28091,0.00012,24.69266]
[1778063671325,39.04,82273.69,0.0,0.28091,0.00012,24.69266]
[1778063671382,39.04,82273.69,0.0,0.28091,0.00012,24.69266]
[1778063671828,39.04,82275.46,0.0,0.28112,0.00012,24.70212]
[1778063672496,39.04,82275.46,0.0,0.28112,0.00012,24.70212]
[1778063672526,39.04,82275.46,0.0,0.28112,0.00012,24.70212]
[1778063673165,39.04,82270.52,0.0,0.28054,0.00012,24.67595]
[1778063674885,39.04,82272.79,0.0,0.28081,0.00012,24.68807]
[1778063675099,39.04,82272.79,0.0,0.28081,0.00012,24.68807]
[1778063675193,39.04,82262.03,0.0,0.27954,0.00012,24.6309]
[1778063676940,39.04,82262.03,0.0,0.27955,0.00012,24.63098]
[1778063676999,39.04,82263.24,0.0,0.27969,0.00012,24.63756]
[1778063682947,39.05,82262.41,0.0,0.27961,0.00012,24.63387]
[1778063683778,39.05,82263.26,0.0,0.27971,0.00012,24.63854]
[1778063683794,39.05,82263.49,0.0,0.27974,0.00012,24.6399]
[1778063688207,39.05,82265.57,0.0,0.28,0.00012,24.65139]
[1778063688825,39.05,82268.48,0.0,0.28035,0.00012,24.66712]
[1778063689811,39.05,82268.48,0.0,0.28035,0.00012,24.66712]
[1778063689835,39.05,82271.61,0.0,0.28072,0.00012,24.68387]
[1778063694804,39.05,82265.78,0.0,0.28004,0.00012,24.65332]
[1778063695132,39.05,82251.49,0.0,0.27837,0.00012,24.57719]
[1778063695592,39.05,82251.49,0.0,0.27837,0.00012,24.57719]
[1778063695880,39.05,82250.88,0.0,0.2783,0.00012,24.57409]
[1778063697894,39.05,82240.02,0.0,0.27702,0.00012,24.51554]
[1778063699267,39.05,82240.02,0.0,0.27702,0.00012,24.51554]
[1778063699284,39.05,82240.02,0.0,0.27702,0.00012,24.51554]
[1778063699466,39.06,82240.43,0.0,0.27713,0.00012,24.52035]
[1778063699510,39.06,82240.43,0.0,0.27713,0.00012,24.52035]
[1778063700158,39.07,82228.85,0.0,0.27583,0.00012,24.46061]
[1778063701239,39.07,82222.79,0.0,0.27512,0.00012,24.42779]
[1778063702042,39.07,82216.88,0.0,0.27443,0.00012,24.39569]
[1778063703626,39.07,82216.51,0.0,0.27438,0.00012,24.39356]
[1778063704195,39.07,82216.51,0.0,0.27438,0.00012,24.39356]
[1778063703936,39.07,82218.77,0.0,0.27464,0.00012,24.4057]
[1778063705013,39.07,82218.77,0.0,0.27464,0.00012,24.4057]
[1778063705051,39.07,82218.77,0.0,0.27464,0.00012,24.4057]
[1778063705063,39.07,82224.61,0.0,0.27532,0.00012,24.43723]
[1778063705310,39.07,82224.61,0.0,0.27532,0.00012,24.43723]
[1778063705961,39.07,82232.24,0.0,0.27621,0.00012,24.47831]
[1778063710985,39.08,82232.32,0.0,0.27626,0.00012,24.48022]
[1778063711404,39.08,82232.32,0.0,0.27626,0.00012,24.48022]
[1778063712111,39.08,82237.04,0.0,0.27682,0.00012,24.50588]
[1778063718037,39.09,82244.08,0.0,0.27767,0.00012,24.54507]
[1778063721726,39.09,82245.7,0.0,0.27788,0.00012,24.55435]
[1778063722152,39.09,82248.09,0.0,0.27816,0.00012,24.56733]
[1778063727523,39.09,82246.29,0.0,0.27797,0.00012,24.55864]
[1778063727937,39.09,82246.29,0.0,0.27797,0.00012,24.55864]
[1778063728107,39.09,82248.37,0.0,0.27822,0.00012,24.56996]
[1778063729024,39.09,82248.37,0.0,0.27822,0.00012,24.56996]
[1778063729191,39.09,82254.95,0.0,0.279,0.00012,24.60528]
[1778063731018,39.1,82257.62,0.0,0.27931,0.00012,24.61967]
[1778063731702,39.1,82257.62,0.0,0.27929,0.00012,24.61579]
[1778063732251,39.1,82273.58,0.0,0.28117,0.00012,24.70073]
[1778063735593,39.1,82275.46,0.0,0.2814,0.00012,24.71084]
[1778063736163,39.1,82275.46,0.0,0.2814,0.00012,24.71088]
[1778063736839,39.1,82275.46,0.0,0.2814,0.00012,24.71088]
[1778063737017,39.1,82275.46,0.0,0.2814,0.00012,24.71088]
[1778063737170,39.1,82273.75,0.0,0.2812,0.00012,24.70188]
[1778063737461,39.1,82273.75,0.0,0.2812,0.00012,24.70188]
[1778063737489,39.1,82273.75,0.0,0.2812,0.00012,24.70188]
[1778063737625,39.1,82273.75,0.0,0.2812,0.00012,24.70188]
[1778063738177,39.1,82276.06,0.0,0.28147,0.00012,24.71417]
[1778063741649,39.1,82282.2,0.0,0.2822,0.00012,24.74678]
[1778063742205,39.1,82282.82,0.0,0.28227,0.00012,24.75009]
[1778063742879,39.1,82282.82,0.0,0.28227,0.00012,24.75009]
[1778063742893,39.1,82282.82,0.0,0.28227,0.00012,24.75009]
[1778063743214,39.1,82281.22,0.0,0.28208,0.00012,24.74167]
[1778063743441,39.1,82281.22,0.0,0.28208,0.00012,24.74167]
[1778063744219,39.1,82281.23,0.0,0.28209,0.00012,24.74177]
[1778063744624,39.1,82281.23,0.0,0.28209,0.00012,24.74177]
[1778063745226,39.1,82284.2,0.0,0.28244,0.00012,24.7575]
[1778063750250,39.1,82284.2,0.0,0.28244,0.00012,24.75763]
[1778063751344,39.1,82281.66,0.0,0.28214,0.00012,24.74431]
[1778063751853,39.1,82281.66,0.0,0.28214,0.00012,24.74431]
[1778063752482,39.1,82282.11,0.0,0.2822,0.00012,24.74675]
[1778063752492,39.1,82282.11,0.0,0.2822,0.00012,24.74675]
[1778063753282,39.1,82284.26,0.0,0.28245,0.00012,24.75816]
[1778063754765,39.1,82286.01,0.0,0.28266,0.00012,24.76744]
[1778063755248,39.1,82286.01,0.0,0.28266,0.00012,24.76744]
[1778063755296,39.1,82284.94,0.0,0.28254,0.00012,24.76184]
[1778063755377,39.1,82284.94,0.0,0.28254,0.00012,24.76184]
[1778063755812,39.1,82284.94,0.0,0.28254,0.00012,24.76184]
[1778063756303,39.1,82285.88,0.0,0.28265,0.00012,24.76685]
[1778063757669,39.1,82284.99,0.0,0.28255,0.00012,24.76225]
[1778063757697,39.1,82284.99,0.0,0.28255,0.00012,24.76225]
[1778063757789,39.1,82283.47,0.0,0.28237,0.00012,24.75423]
[1778063759918,39.1,82283.47,0.0,0.28237,0.00012,24.7543]
[1778063759956,39.1,82283.47,0.0,0.28237,0.00012,24.7543]
[1778063760484,39.1,82279.32,0.0,0.28188,0.00012,24.73246]
[1778063760519,39.1,82279.32,0.0,0.28188,0.00012,24.73246]
[1778063760920,39.1,82279.32,0.0,0.28188,0.00012,24.73246]
[1778063761561,39.1,82279.78,0.0,0.28194,0.00012,24.73498]
[1778063761709,39.1,82279.78,0.0,0.28194,0.00012,24.73498]
[1778063761842,39.1,82279.78,0.0,0.28194,0.00012,24.73498]
[1778063761874,39.1,82279.78,0.0,0.28194,0.00012,24.73498]
[1778063761972,39.1,82279.09,0.0,0.28186,0.00012,24.73142]
[1778063763625,39.1,82277.87,0.0,0.28172,0.00012,24.72506]
[1778063763914,39.1,82274.07,0.0,0.28127,0.00012,24.70504]
[1778063766582,39.11,82270.2,0.0,0.28082,0.00012,24.68477]
[1778063767257,39.11,82271.58,0.0,0.28099,0.00012,24.69222]
[1778063768340,39.11,82273.07,0.0,0.28116,0.00012,24.70025]
[1778063768350,39.11,82273.07,0.0,0.28116,0.00012,24.70025]
[1778063768373,39.11,82273.07,0.0,0.28116,0.00012,24.70025]
[1778063768529,39.11,82273.07,0.0,0.28116,0.00012,24.70025]
[1778063768552,39.11,82273.07,0.0,0.28116,0.00012,24.70025]
[1778063768555,39.11,82273.07,0.0,0.28116,0.00012,24.70025]
[1778063768585,39.11,82273.07,0.0,0.28116,0.00012,24.70025]
[1778063768733,39.11,82273.07,0.0,0.28116,0.00012,24.70025]
[1778063768765,39.11,82273.07,0.0,0.28116,0.00012,24.70025]
[1778063768939,39.11,82273.07,0.0,0.28116,0.00012,24.70025]
[1778063768972,39.11,82273.07,0.0,0.28116,0.00012,24.70025]
[1778063769121,39.11,82273.07,0.0,0.28116,0.00012,24.70025]
[1778063769131,39.11,82273.58,0.0,0.28123,0.00012,24.70306]
[1778063769974,39.11,82273.58,0.0,0.28123,0.00012,24.70306]
[1778063770309,39.11,82273.64,0.0,0.28124,0.00012,24.7035]
[1778063775328,39.11,82265.38,0.0,0.28028,0.00012,24.66015]
[1778063778538,39.11,82257.11,0.0,0.27932,0.00012,24.61681]
[1778063778610,39.11,82257.11,0.0,0.27932,0.00012,24.61681]
[1778063779082,39.11,82249.76,0.0,0.27846,0.00012,24.5778]
[1778063779565,39.11,82249.76,0.0,0.27846,0.00012,24.5778]
[1778063780072,39.11,82249.76,0.0,0.27846,0.00012,24.5778]
[1778063780106,39.11,82235.99,0.0,0.27685,0.00012,24.50431]
[1778063783605,39.12,82235.63,0.0,0.27683,0.00012,24.5033]
[1778063783662,39.12,82235.63,0.0,0.27683,0.00012,24.5033]
[1778063785793,39.12,82240.75,0.0,0.27745,0.00012,24.53135]
[1778063785894,39.12,82256.28,0.0,0.27927,0.00012,24.61457]
[1778063786905,39.12,82256.28,0.0,0.27927,0.00012,24.61457]
[1778063786938,39.12,82253.37,0.0,0.27893,0.00012,24.59924]
[1778063791053,39.13,82250.4,0.0,0.2786,0.00012,24.58396]
[1778063791082,39.13,82250.4,0.0,0.2786,0.00012,24.58396]
[1778063791267,39.13,82250.42,0.0,0.27858,0.00012,24.58022]
[1778063791762,39.13,82250.42,0.0,0.27858,0.00012,24.58022]
[1778063793315,39.13,82236.44,0.0,0.27695,0.00012,24.50582]
[1778063795795,39.13,82231.9,0.0,0.27644,0.00012,24.48199]
[1778063795811,39.13,82231.9,0.0,0.27644,0.00012,24.48199]
[1778063795868,39.13,82232.01,0.0,0.27645,0.00012,24.48247]
[1778063798409,39.13,82231.94,0.0,0.27643,0.00012,24.48189]
[1778063798655,39.13,82231.59,0.0,0.27639,0.00012,24.4799]
[1778063804639,39.13,82226.86,0.0,0.27583,0.00012,24.45401]
[1778063808879,39.13,82226.6,0.0,0.27579,0.00012,24.45243]
[1778063810805,39.12,82214.89,0.0,0.27442,0.00012,24.38914]
[1778063816723,39.13,82205.95,0.0,0.27339,0.00012,24.3409]
[1778063818470,39.13,82208.59,0.0,0.27369,0.00012,24.35523]
[1778063818687,39.13,82208.59,0.0,0.27369,0.00012,24.35523]
[1778063819675,39.13,82207.08,0.0,0.27352,0.00012,24.34707]
[1778063819912,39.13,82207.08,0.0,0.27352,0.00012,24.34707]
[1778063820491,39.13,82210.32,0.0,0.2739,0.00012,24.36466]
[1778063826790,39.13,82214.98,0.0,0.27444,0.00012,24.38989]
[1778063826828,39.13,82214.98,0.0,0.27444,0.00012,24.38989]
[1778063827492,39.13,82211.78,0.0,0.27407,0.00012,24.37261]
[1778063827959,39.13,82211.78,0.0,0.27407,0.00012,24.37261]
[1778063831191,39.13,82200.8,0.0,0.2728,0.00012,24.31326]
[1778063832422,39.13,82199.06,0.0,0.2726,0.00012,24.30389]
[1778063832981,39.13,82198.21,0.0,0.2725,0.00012,24.29935]
[1778063834766,39.13,82198.79,0.0,0.27257,0.00012,24.30258]
[1778063834867,39.13,82201.32,0.0,0.27286,0.00012,24.31641]
[1778063835825,39.13,82201.32,0.0,0.27286,0.00012,24.31641]
[1778063836660,39.13,82207.95,0.0,0.27364,0.00012,24.35244]
[1778063842132,39.13,82215.87,0.0,0.27456,0.00012,24.39543]
[1778063844076,39.13,82216.7,0.0,0.27466,0.00012,24.39992]
[1778063844277,39.13,82216.05,0.0,0.27458,0.00012,24.39641]
[1778063845073,39.13,82216.05,0.0,0.27458,0.00012,24.39641]
[1778063845111,39.13,82211.7,0.0,0.27408,0.00012,24.3729]
[1778063845763,39.13,82211.7,0.0,0.27408,0.00012,24.3729]
[1778063846275,39.13,82208.47,0.0,0.2737,0.00012,24.35543]
[1778063851256,39.13,82202.78,0.0,0.27304,0.00012,24.32473]
[1778063856314,39.13,82207.5,0.0,0.27357,0.00012,24.34648]
[1778063857763,39.13,82208.0,0.0,0.27363,0.00012,24.34926]
[1778063862560,39.13,82215.47,0.0,0.2745,0.00012,24.38984]
[1778063863064,39.13,82215.47,0.0,0.2745,0.00012,24.38984]
[1778063863662,39.13,82218.12,0.0,0.27481,0.00012,24.40418]
[1778063864158,39.13,82220.77,0.0,0.27512,0.00012,24.41849]
[1778063866757,39.13,82218.93,0.0,0.27491,0.00012,24.40855]
[1778063867166,39.13,82227.33,0.0,0.27589,0.00012,24.45381]
[1778063872194,39.13,82230.9,0.0,0.2763,0.00012,24.47283]
[1778063872292,39.13,82228.18,0.0,0.27598,0.00012,24.45814]
[1778063876004,39.13,82232.83,0.0,0.27652,0.00012,24.48297]
[1778063876096,39.13,82232.83,0.0,0.27652,0.00012,24.48297]
[1778063876347,39.13,82241.4,0.0,0.27752,0.00012,24.52887]
[1778063877099,39.13,82241.4,0.0,0.27752,0.00012,24.52887]
[1778063877151,39.13,82241.4,0.0,0.27752,0.00012,24.52887]
[1778063877190,39.13,82241.4,0.0,0.27752,0.00012,24.52887]
[1778063877319,39.13,82241.4,0.0,0.27752,0.00012,24.52887]
[1778063877358,39.13,82241.4,0.0,0.27752,0.00012,24.52887]
[1778063877420,39.13,82258.15,0.0,0.27948,0.00012,24.61821]
[1778063877912,39.13,82258.15,0.0,0.27948,0.00012,24.61821]
[1778063877961,39.13,82258.15,0.0,0.27948,0.00012,24.61821]
[1778063878030,39.13,82258.15,0.0,0.27948,0.00012,24.61821]
[1778063878052,39.13,82258.15,0.0,0.27948,0.00012,24.61821]
[1778063878227,39.13,82258.15,0.0,0.27948,0.00012,24.61821]
[1778063878236,39.13,82264.47,0.0,0.28023,0.00012,24.65205]
[1778063879018,39.13,82264.47,0.0,0.28023,0.00012,24.65205]
[1778063879070,39.13,82264.47,0.0,0.28023,0.00012,24.65205]
[1778063879160,39.13,82265.25,0.0,0.28033,0.00012,24.65636]
[1778063879700,39.13,82265.25,0.0,0.28033,0.00012,24.65636]
[1778063880358,39.13,82265.25,0.0,0.28033,0.00012,24.65636]
[1778063880169,39.13,82267.06,0.0,0.28054,0.00012,24.66609]
[1778063881111,39.13,82267.06,0.0,0.28054,0.00012,24.66609]
[1778063881230,39.13,82267.06,0.0,0.28054,0.00012,24.66609]
[1778063881279,39.13,82267.19,0.0,0.28056,0.00012,24.66689]
[1778063883091,39.13,82267.19,0.0,0.28056,0.00012,24.66701]
[1778063883098,39.13,82267.19,0.0,0.28056,0.00012,24.66701]
[1778063883195,39.13,82259.76,0.0,0.27969,0.00012,24.62767]
[1778063888223,39.14,82246.4,0.0,0.27814,0.00012,24.5572]
[1778063888628,39.14,82246.4,0.0,0.27814,0.00012,24.5572]
[1778063888983,39.14,82246.4,0.0,0.27814,0.00012,24.5572]
[1778063888995,39.14,82246.4,0.0,0.27814,0.00012,24.5572]
[1778063893279,39.14,82242.43,0.0,0.2777,0.00012,24.53684]
[1778063893284,39.14,82242.43,0.0,0.2777,0.00012,24.53684]
[1778063893343,39.14,82242.28,0.0,0.27769,0.00012,24.53626]
[1778063895186,39.14,82242.12,0.0,0.27767,0.00012,24.53564]
[1778063895272,39.14,82242.12,0.0,0.27768,0.00012,24.53587]
[1778063900311,39.15,82237.34,0.0,0.27715,0.00012,24.5115]
[1778063905346,39.15,82232.3,0.0,0.27659,0.00012,24.4858]
[1778063910380,39.16,82232.38,0.0,0.27663,0.00012,24.48768]
[1778063912434,39.16,82232.77,0.0,0.27666,0.00012,24.48601]
[1778063914703,39.17,82236.28,0.0,0.27709,0.00012,24.50562]
[1778063914896,39.17,82236.28,0.0,0.27709,0.00012,24.50562]
[1778063915055,39.17,82236.28,0.0,0.27709,0.00012,24.50562]
[1778063915451,39.17,82236.28,0.0,0.27709,0.00012,24.50562]
[1778063915427,39.17,82252.26,0.0,0.27896,0.00012,24.59122]
[1778063915535,39.17,82252.26,0.0,0.27896,0.00012,24.59122]
[1778063916422,39.17,82252.26,0.0,0.27897,0.00012,24.59145]
[1778063917116,39.17,82252.26,0.0,0.27897,0.00012,24.59145]
[1778063917428,39.17,82261.66,0.0,0.28007,0.00012,24.64159]
[1778063918104,39.17,82261.66,0.0,0.28007,0.00012,24.64159]
[1778063918436,39.17,82261.82,0.0,0.2801,0.00012,24.64255]
[1778063921525,39.17,82261.8,0.0,0.2801,0.00012,24.64277]
[1778063922464,39.17,82261.11,0.0,0.28002,0.00012,24.63921]
[1778063923281,39.17,82261.11,0.0,0.28002,0.00012,24.63921]
[1778063923471,39.17,82261.58,0.0,0.28008,0.00012,24.64182]
[1778063925579,39.17,82266.86,0.0,0.2807,0.00012,24.67]
[1778063926073,39.17,82268.47,0.0,0.2809,0.00012,24.67859]
[1778063930786,39.17,82277.4,0.0,0.28195,0.00012,24.726]
[1778063931609,39.17,82277.4,0.0,0.28195,0.00012,24.726]
[1778063931682,39.17,82277.4,0.0,0.28195,0.00012,24.726]
[1778063931737,39.17,82278.79,0.0,0.28212,0.00012,24.73336]
[1778063937702,39.17,82279.56,0.0,0.28221,0.00012,24.73755]
[1778063943772,39.17,82281.42,0.0,0.28243,0.00012,24.7475]
[1778063946625,39.17,82280.86,0.0,0.28237,0.00012,24.74462]
[1778063949580,39.18,82281.81,0.0,0.28248,0.00012,24.74973]
[1778063954700,39.18,82275.37,0.0,0.28173,0.00012,24.71596]
[1778063955900,39.18,82276.45,0.0,0.28186,0.00012,24.72173]
[1778063955930,39.18,82276.45,0.0,0.28186,0.00012,24.72173]
[1778063957925,39.18,82273.5,0.0,0.28151,0.00012,24.70629]
[1778063958436,39.18,82271.84,0.0,0.28132,0.00012,24.69761]
[1778063964005,39.18,82270.53,0.0,0.28118,0.00012,24.69114]
[1778063968173,39.18,82266.4,0.0,0.2807,0.00012,24.66975]
[1778063970065,39.18,82270.4,0.0,0.28118,0.00012,24.69122]
[1778063970116,39.18,82270.71,0.0,0.28122,0.00012,24.69286]
[1778063973374,39.18,82272.51,0.0,0.28141,0.00012,24.69844]
[1778063975231,39.18,82267.92,0.0,0.28087,0.00012,24.67439]
[1778063975276,39.18,82267.92,0.0,0.28087,0.00012,24.67439]
[1778063975843,39.18,82263.48,0.0,0.28035,0.00012,24.65097]
[1778063975930,39.19,82258.39,0.0,0.27976,0.00012,24.62408]
[1778063977246,39.19,82258.39,0.0,0.27976,0.00012,24.62408]
[1778063977262,39.19,82258.39,0.0,0.27976,0.00012,24.62408]
[1778063978152,39.19,82256.84,0.0,0.27958,0.00012,24.61598]
[1778063978493,39.19,82251.76,0.0,0.27899,0.00012,24.58911]
[1778063983500,39.19,82252.15,0.0,0.27905,0.00012,24.59183]
[1778063988501,39.19,82247.25,0.0,0.27849,0.00012,24.56655]
[1778063993513,39.2,82247.66,0.0,0.27856,0.00012,24.56957]
[1778063998541,39.2,82242.57,0.0,0.27798,0.00012,24.54325]
[1778064003564,39.2,82240.38,0.0,0.27775,0.00012,24.53244]
[1778064008572,39.21,82242.14,0.0,0.27798,0.00012,24.54292]
[1778064013578,39.21,82240.78,0.0,0.27784,0.00012,24.5365]
[1778064018596,39.22,82247.45,0.0,0.27864,0.00012,24.57286]
[1778064023618,39.22,82241.97,0.0,0.27801,0.00012,24.54438]
[1778064028630,39.22,82242.19,0.0,0.27806,0.00012,24.5463]
[1778064033657,39.23,82239.9,0.0,0.27778,0.00012,24.53077]
[1778064038661,39.23,82240.09,0.0,0.27782,0.00012,24.53257]
[1778064043669,39.23,82237.45,0.0,0.27753,0.00012,24.51922]
[1778064048695,39.24,82237.67,0.0,0.27757,0.00012,24.52116]
[1778064054233,39.24,82240.88,0.0,0.27796,0.00012,24.53903]
[1778064059764,39.24,82247.33,0.0,0.27873,0.00012,24.57409]
[1778064062642,39.24,82249.4,0.0,0.27898,0.00012,24.58536]
[1778064063769,39.24,82254.08,0.0,0.27953,0.00012,24.6103]
[1778064064142,39.24,82254.08,0.0,0.27953,0.00012,24.6103]
[1778064068494,39.24,82248.44,0.0,0.27888,0.00012,24.58062]
[1778064069066,39.24,82251.84,0.0,0.27928,0.00012,24.59879]
[1778064071966,39.25,82254.12,0.0,0.27955,0.00012,24.61114]
[1778064074569,39.25,82255.57,0.0,0.27973,0.00012,24.61898]
[1778064075200,39.25,82253.41,0.0,0.27947,0.00012,24.60761]
[1778064075547,39.25,82251.87,0.0,0.2793,0.00012,24.59952]
[1778064078568,39.25,82261.28,0.0,0.28041,0.00012,24.64965]
[1778064083051,39.25,82258.6,0.0,0.2801,0.00012,24.63568]
[1778064083728,39.25,82258.83,0.0,0.28012,0.00012,24.63696]
[1778064089646,39.25,82264.18,0.0,0.28076,0.00012,24.66556]
[1778064094816,39.25,82266.3,0.0,0.28099,0.00012,24.67302]
[1778064096888,39.25,82266.3,0.0,0.28099,0.00012,24.67307]
[1778064101742,39.25,82266.99,0.0,0.28108,0.00012,24.677]
[1778064104626,39.25,82265.52,0.0,0.28091,0.00012,24.66938]
[1778064104817,39.25,82264.92,0.0,0.28084,0.00012,24.66629]
[1778064104868,39.25,82263.53,0.0,0.28068,0.00012,24.65895]
[1778064105806,39.25,82263.53,0.0,0.28068,0.00012,24.65895]
[1778064105842,39.25,82263.53,0.0,0.28068,0.00012,24.65895]
[1778064107509,39.26,82258.43,0.0,0.28008,0.00012,24.63214]
[1778064107522,39.26,82258.43,0.0,0.28008,0.00012,24.63214]
[1778064107610,39.26,82254.5,0.0,0.27963,0.00012,24.61143]
[1778064112826,39.26,82250.01,0.0,0.27912,0.00012,24.58829]
[1778064118789,39.26,82248.31,0.0,0.27894,0.00012,24.58021]
[1778064121599,39.27,82238.59,0.0,0.27781,0.00012,24.52894]
[1778064121777,39.27,82238.59,0.0,0.27781,0.00012,24.52894]
[1778064121803,39.27,82238.59,0.0,0.27781,0.00012,24.52894]
[1778064122155,39.27,82238.59,0.0,0.27781,0.00012,24.52894]
[1778064123743,39.27,82227.24,0.0,0.2765,0.00012,24.46875]
[1778064123899,39.27,82227.24,0.0,0.27651,0.00012,24.46902]
[1778064129483,39.27,82228.01,0.0,0.27662,0.00012,24.47421]
[1778064132299,39.28,82225.06,0.0,0.2763,0.00012,24.45926]
[1778064132396,39.28,82225.76,0.0,0.27639,0.00012,24.46329]
[1778064137997,39.29,82224.04,0.0,0.27623,0.00012,24.45585]
[1778064140828,39.29,82220.03,0.0,0.27577,0.00012,24.43496]
[1778064141324,39.29,82220.03,0.0,0.27577,0.00012,24.43496]
[1778064141362,39.29,82220.03,0.0,0.27577,0.00012,24.43496]
[1778064141464,39.29,82216.46,0.0,0.27537,0.00012,24.41613]
[1778064141939,39.29,82216.46,0.0,0.27537,0.00012,24.41613]
[1778064141949,39.29,82216.46,0.0,0.27537,0.00012,24.41613]
[1778064142621,39.29,82216.42,0.0,0.27537,0.00012,24.41626]
[1778064147425,39.3,82217.51,0.0,0.27553,0.00012,24.4235]
[1778064147469,39.3,82219.27,0.0,0.27574,0.00012,24.43327]
[1778064150344,39.3,82222.4,0.0,0.27612,0.00012,24.45067]
[1778064150655,39.3,82222.4,0.0,0.27612,0.00012,24.45067]
[1778064150665,39.3,82235.54,0.0,0.27766,0.00012,24.52116]
[1778064150750,39.3,82235.54,0.0,0.27766,0.00012,24.52116]
[1778064151053,39.3,82235.54,0.0,0.27766,0.00012,24.52116]
[1778064151229,39.3,82235.54,0.0,0.27766,0.00012,24.52116]
[1778064151428,39.3,82235.54,0.0,0.27766,0.00012,24.52116]
[1778064151614,39.3,82260.98,0.0,0.28061,0.00012,24.65232]
[1778064151870,39.3,82260.98,0.0,0.28061,0.00012,24.65232]
[1778064151909,39.3,82260.98,0.0,0.28061,0.00012,24.65232]
[1778064152605,39.3,82260.98,0.0,0.28061,0.00012,24.65232]
[1778064152629,39.3,82260.98,0.0,0.28061,0.00012,24.65232]
[1778064152730,39.3,82265.34,0.0,0.28112,0.00012,24.67542]
[1778064153079,39.3,82265.34,0.0,0.28112,0.00012,24.67542]
[1778064153527,39.3,82264.34,0.0,0.28101,0.00012,24.67022]
[1778064153744,39.3,82264.34,0.0,0.28101,0.00012,24.67022]
[1778064153749,39.3,82264.34,0.0,0.28101,0.00012,24.67022]
[1778064154631,39.3,82264.44,0.0,0.28102,0.00012,24.67082]
[1778064160157,39.31,82267.46,0.0,0.28139,0.00012,24.68721]
[1778064165308,39.31,82260.87,0.0,0.28062,0.00012,24.65279]
[1778064171233,39.31,82262.65,0.0,0.28084,0.00012,24.66269]
[1778064176268,39.31,82267.2,0.0,0.28138,0.00012,24.68705]
[1778064181302,39.31,82269.01,0.0,0.28161,0.00012,24.69694]
[1778064186591,39.31,82272.74,0.0,0.28205,0.00012,24.71685]
[1778064192518,39.32,82275.88,0.0,0.28243,0.00012,24.73376]
[1778064194549,39.32,82274.31,0.0,0.28225,0.00012,24.72562]
[1778064194641,39.32,82284.92,0.0,0.2835,0.00012,24.78131]
[1778064197785,39.32,82289.28,0.0,0.28401,0.00012,24.80415]
[1778064198570,39.32,82289.81,0.0,0.28407,0.00012,24.80691]
[1778064204466,39.32,82292.27,0.0,0.28437,0.00012,24.81988]
[1778064209501,39.32,82291.71,0.0,0.2843,0.00012,24.8171]
[1778064214537,39.32,82293.99,0.0,0.28455,0.00012,24.82509]
[1778064219571,39.32,82290.77,0.0,0.28417,0.00012,24.80831]
[1778064220353,39.32,82290.77,0.0,0.28417,0.00012,24.80831]
[1778064220638,39.32,82296.54,0.0,0.28485,0.00012,24.83843]
[1778064220832,39.32,82296.54,0.0,0.28485,0.00012,24.83843]
[1778064221712,39.32,82299.23,0.0,0.28517,0.00012,24.85246]
[1778064222161,39.32,82299.23,0.0,0.28517,0.00012,24.85246]
[1778064222174,39.32,82299.23,0.0,0.28517,0.00012,24.85246]
[1778064222208,39.32,82299.23,0.0,0.28517,0.00012,24.85246]
[1778064222593,39.32,82299.23,0.0,0.28517,0.00012,24.85246]
[1778064227365,39.32,82303.16,0.0,0.28563,0.00012,24.87275]
[1778064227627,39.32,82302.76,0.0,0.28558,0.00012,24.87064]
[1778064229293,39.32,82299.89,0.0,0.28524,0.00012,24.85569]
[1778064229641,39.32,82299.89,0.0,0.28524,0.00012,24.85566]
[1778064230971,39.32,82295.13,0.0,0.28468,0.00012,24.83086]
[1778064231802,39.32,82296.7,0.0,0.28487,0.00012,24.83905]
[1778064233005,39.32,82294.74,0.0,0.28463,0.00012,24.82884]
[1778064233714,39.32,82292.86,0.0,0.28441,0.00012,24.81904]
[1778064236183,39.32,82294.24,0.0,0.28458,0.00012,24.82628]
[1778064236230,39.32,82294.24,0.0,0.28458,0.00012,24.82628]
[1778064236504,39.32,82294.24,0.0,0.28458,0.00012,24.82628]
[1778064236739,39.32,82294.24,0.0,0.28458,0.00012,24.82628]
[1778064236731,39.32,82286.75,0.0,0.28369,0.00012,24.78718]
[1778064236889,39.32,82286.75,0.0,0.28369,0.00012,24.78718]
[1778064237062,39.32,82286.75,0.0,0.28369,0.00012,24.78718]
[1778064237295,39.32,82286.75,0.0,0.28369,0.00012,24.78718]
[1778064237492,39.32,82286.75,0.0,0.28369,0.00012,24.78718]
[1778064237817,39.32,82286.75,0.0,0.28369,0.00012,24.78718]
[1778064237728,39.32,82270.45,0.0,0.28178,0.00012,24.70172]
[1778064238743,39.32,82258.39,0.0,0.28037,0.00012,24.63819]
[1778064238846,39.32,82258.39,0.0,0.28037,0.00012,24.63819]
[1778064239726,39.32,82258.39,0.0,0.28037,0.00012,24.63826]
[1778064240572,39.32,82258.39,0.0,0.28037,0.00012,24.63826]
[1778064240801,39.32,82260.11,0.0,0.28057,0.00012,24.64748]
[1778064241299,39.32,82260.11,0.0,0.28057,0.00012,24.64748]
[1778064241739,39.32,82260.11,0.0,0.28057,0.00012,24.64759]
[1778064243068,39.32,82263.66,0.0,0.28099,0.00012,24.66644]
[1778064243754,39.32,82266.06,0.0,0.28128,0.00012,24.67918]
[1778064245722,39.32,82267.22,0.0,0.28141,0.00012,24.68537]
[1778064245734,39.32,82267.22,0.0,0.28141,0.00012,24.68537]
[1778064245772,39.32,82267.22,0.0,0.28142,0.00012,24.68543]
[1778064246570,39.32,82267.22,0.0,0.28142,0.00012,24.68543]
[1778064246819,39.32,82271.94,0.0,0.28197,0.00012,24.71034]
[1778064251839,39.32,82268.21,0.0,0.28154,0.00012,24.69096]
[1778064254539,39.32,82263.4,0.0,0.28098,0.00012,24.66577]
[1778064254833,39.32,82265.39,0.0,0.28121,0.00012,24.67633]
[1778064255244,39.32,82265.39,0.0,0.28121,0.00012,24.67633]
[1778064255840,39.32,82270.37,0.0,0.2818,0.00012,24.70261]
[1778064256452,39.32,82270.37,0.0,0.2818,0.00012,24.70261]
[1778064256472,39.32,82270.37,0.0,0.2818,0.00012,24.70261]
[1778064256847,39.32,82278.19,0.0,0.28272,0.00012,24.74372]
[1778064257098,39.32,82278.19,0.0,0.28272,0.00012,24.74372]
[1778064257106,39.32,82278.19,0.0,0.28272,0.00012,24.74372]
[1778064257855,39.32,82282.43,0.0,0.28322,0.00012,24.76594]
[1778064261287,39.33,82283.65,0.0,0.28336,0.00012,24.77236]
[1778064261752,39.33,82282.18,0.0,0.28319,0.00012,24.7647]
[1778064262461,39.33,82282.18,0.0,0.28319,0.00012,24.7647]
[1778064262503,39.33,82282.18,0.0,0.28319,0.00012,24.7647]
[1778064263328,39.33,82284.32,0.0,0.28344,0.00012,24.77594]
[1778064263771,39.33,82284.85,0.0,0.2835,0.00012,24.77869]
[1778064268774,39.33,82286.46,0.0,0.2837,0.00012,24.7872]
[1778064273777,39.33,82288.72,0.0,0.28394,0.00012,24.79511]
[1778064277885,39.33,82294.98,0.0,0.28468,0.00012,24.82783]
[1778064278778,39.33,82293.09,0.0,0.28446,0.00012,24.81798]
[1778064281510,39.33,82292.83,0.0,0.28443,0.00012,24.81665]
[1778064281547,39.33,82292.83,0.0,0.28443,0.00012,24.81665]
[1778064281556,39.33,82292.83,0.0,0.28443,0.00012,24.81665]
[1778064281824,39.33,82292.83,0.0,0.28443,0.00012,24.81665]
[1778064281880,39.33,82291.38,0.0,0.28426,0.00012,24.8091]
[1778064282516,39.33,82291.38,0.0,0.28426,0.00012,24.8091]
[1778064282558,39.33,82291.38,0.0,0.28426,0.00012,24.8091]
[1778064282722,39.33,82288.13,0.0,0.28387,0.00012,24.79215]
[1778064282929,39.33,82288.13,0.0,0.28387,0.00012,24.79215]
[1778064282935,39.33,82288.13,0.0,0.28387,0.00012,24.79215]
[1778064283385,39.33,82288.13,0.0,0.28387,0.00012,24.79215]
[1778064283523,39.33,82288.13,0.0,0.28387,0.00012,24.79215]
[1778064283541,39.33,82288.28,0.0,0.28389,0.00012,24.79297]
[1778064285544,39.33,82287.81,0.0,0.28384,0.00012,24.79054]
[1778064285633,39.33,82284.52,0.0,0.28345,0.00012,24.77338]
[1778064286917,39.33,82279.31,0.0,0.28284,0.00012,24.74615]
[1778064287567,39.33,82279.31,0.0,0.28284,0.00012,24.74615]
[1778064287788,39.33,82276.81,0.0,0.28255,0.00012,24.73305]
[1778064288719,39.33,82276.81,0.0,0.28255,0.00012,24.73305]
[1778064288819,39.33,82272.47,0.0,0.28204,0.00012,24.71029]
[1778064289645,39.33,82272.47,0.0,0.28204,0.00012,24.71029]
[1778064290084,39.33,82271.23,0.0,0.28189,0.00012,24.70381]
[1778064290818,39.33,82261.13,0.0,0.28071,0.00012,24.65067]
[1778064291630,39.33,82261.13,0.0,0.28071,0.00012,24.65067]
[1778064291663,39.33,82254.28,0.0,0.27991,0.00012,24.61458]
[1778064292196,39.33,82254.28,0.0,0.27991,0.00012,24.61458]
[1778064292833,39.33,82254.28,0.0,0.27991,0.00012,24.61458]
[1778064293667,39.33,82253.06,0.0,0.27977,0.00012,24.60826]
[1778064293720,39.33,82256.87,0.0,0.28022,0.00012,24.62854]
[1778064296765,39.33,82256.6,0.0,0.28019,0.00012,24.62735]
[1778064302103,39.33,82249.22,0.0,0.27935,0.00012,24.58913]
[1778064302204,39.34,82247.16,0.0,0.27911,0.00012,24.57837]
[1778064305780,39.34,82248.23,0.0,0.27924,0.00012,24.58434]
[1778064305865,39.34,82251.95,0.0,0.27968,0.00012,24.60419]
[1778064307170,39.34,82247.64,0.0,0.27918,0.00012,24.58151]
[1778064307538,39.34,82247.64,0.0,0.27918,0.00012,24.58151]
[1778064307666,39.34,82243.83,0.0,0.27874,0.00012,24.56145]
[1778064308075,39.34,82243.83,0.0,0.27874,0.00012,24.56145]
[1778064308105,39.34,82243.83,0.0,0.27874,0.00012,24.56145]
[1778064308175,39.34,82243.83,0.0,0.27874,0.00012,24.56145]
[1778064308331,39.34,82237.53,0.0,0.27801,0.00012,24.52815]
[1778064309757,39.34,82237.53,0.0,0.27801,0.00012,24.52815]
[1778064309766,39.34,82237.53,0.0,0.27801,0.00012,24.52815]
[1778064309959,39.34,82230.27,0.0,0.27716,0.00012,24.48931]
[1778064311936,39.34,82229.64,0.0,0.27708,0.00012,24.48569]
[1778064312017,39.34,82229.64,0.0,0.27708,0.00012,24.48569]
[1778064312657,39.34,82230.29,0.0,0.27715,0.00012,24.48902]
[1778064313858,39.34,82230.29,0.0,0.27715,0.00012,24.48902]
[1778064313875,39.34,82226.61,0.0,0.27672,0.00012,24.46924]
[1778064317828,39.33,82225.0,0.0,0.27652,0.00012,24.46029]
[1778064317853,39.33,82218.58,0.0,0.27578,0.00012,24.42584]
[1778064318345,39.33,82218.58,0.0,0.27578,0.00012,24.42584]
[1778064318855,39.33,82218.58,0.0,0.27578,0.00012,24.42584]
[1778064322054,39.33,82218.61,0.0,0.27577,0.00012,24.42569]
[1778064322730,39.33,82224.16,0.0,0.27642,0.00012,24.4553]
[1778064323496,39.33,82224.16,0.0,0.27642,0.00012,24.4553]
[1778064323729,39.33,82227.58,0.0,0.27681,0.00012,24.47346]
[1778064324738,39.33,82237.33,0.0,0.27794,0.00012,24.52531]
[1778064329446,39.33,82236.67,0.0,0.27785,0.00012,24.52109]
[1778064329457,39.33,82235.44,0.0,0.2777,0.00012,24.51437]
[1778064334766,39.33,82236.66,0.0,0.27781,0.00012,24.5163]
[1778064338139,39.32,82242.72,0.0,0.2785,0.00012,24.548]
[1778064338402,39.32,82242.72,0.0,0.2785,0.00012,24.548]
[1778064338407,39.32,82242.72,0.0,0.2785,0.00012,24.548]
[1778064338913,39.32,82250.55,0.0,0.27942,0.00012,24.58971]
[1778064340103,39.32,82250.18,0.0,0.27938,0.00012,24.58791]
[1778064340462,39.32,82253.36,0.0,0.27976,0.00012,24.60486]
[1778064345502,39.33,82254.25,0.0,0.27987,0.00012,24.60998]
[1778064349011,39.33,82256.38,0.0,0.28013,0.00012,24.6215]
[1778064349598,39.33,82256.38,0.0,0.28013,0.00012,24.6215]
[1778064350681,39.33,82265.34,0.0,0.28118,0.00012,24.66893]
[1778064351269,39.33,82265.34,0.0,0.28118,0.00012,24.66893]
[1778064351764,39.33,82265.34,0.0,0.28118,0.00012,24.66893]
[1778064353954,39.33,82274.33,0.0,0.28224,0.00012,24.71633]
[1778064358956,39.33,82280.82,0.0,0.283,0.00012,24.75034]
[1778064360334,39.33,82281.32,0.0,0.28306,0.00012,24.75292]
[1778064360602,39.33,82281.32,0.0,0.28306,0.00012,24.75295]
[1778064362097,39.33,82281.92,0.0,0.28313,0.00012,24.75611]
[1778064362617,39.33,82281.85,0.0,0.28312,0.00012,24.75577]
[1778064367651,39.33,82283.01,0.0,0.28326,0.00012,24.76198]
[1778064370875,39.33,82269.4,0.0,0.28166,0.00012,24.69066]
[1778064372229,39.33,82269.4,0.0,0.28167,0.00012,24.69069]
[1778064372686,39.33,82269.25,0.0,0.28165,0.00012,24.68995]
[1778064374470,39.33,82262.4,0.0,0.28085,0.00012,24.65392]
[1778064374487,39.33,82262.4,0.0,0.28085,0.00012,24.65392]
[1778064374492,39.33,82262.4,0.0,0.28085,0.00012,24.65392]
[1778064374925,39.33,82262.4,0.0,0.28085,0.00012,24.65392]
[1778064374931,39.33,82258.69,0.0,0.28041,0.00012,24.63442]
[1778064378728,39.33,82249.21,0.0,0.27931,0.00012,24.5847]
[1778064382164,39.33,82247.4,0.0,0.27911,0.00012,24.57552]
[1778064382756,39.34,82247.4,0.0,0.27912,0.00012,24.57566]
[1778064383507,39.34,82247.4,0.0,0.27912,0.00012,24.57566]
[1778064388798,39.34,82253.75,0.0,0.27987,0.00012,24.60991]
[1778064393834,39.34,82251.54,0.0,0.2796,0.00012,24.59465]
[1778064398868,39.34,82249.04,0.0,0.27932,0.00012,24.58189]
[1778064401826,39.34,82248.08,0.0,0.27921,0.00012,24.577]
[1778064403779,39.34,82244.08,0.0,0.27875,0.00012,24.55598]
[1778064404883,39.34,82244.08,0.0,0.27875,0.00012,24.55607]
[1778064409946,39.35,82244.81,0.0,0.27885,0.00012,24.56068]
[1778064412177,39.35,82246.1,0.0,0.27901,0.00012,24.56776]
[1778064415663,39.35,82250.63,0.0,0.27955,0.00012,24.59211]
[1778064416903,39.35,82252.63,0.0,0.27978,0.00012,24.6028]
[1778064418089,39.35,82256.48,0.0,0.28024,0.00012,24.62334]
[1778064423101,39.35,82259.19,0.0,0.28056,0.00012,24.63802]
[1778064428128,39.36,82256.09,0.0,0.28021,0.00012,24.62208]
[1778064434892,39.36,82246.15,0.0,0.27907,0.00012,24.57021]
[1778064442177,39.36,82249.76,0.0,0.27951,0.00012,24.59044]
[1778064446829,39.36,82251.3,0.0,0.2797,0.00012,24.5989]
[1778064446831,39.36,82251.3,0.0,0.2797,0.00012,24.5989]
[1778064449152,39.37,82256.19,0.0,0.28028,0.00012,24.62501]
[1778064449157,39.37,82256.19,0.0,0.28028,0.00012,24.62501]
[1778064449227,39.37,82256.14,0.0,0.28028,0.00012,24.62482]
[1778064454921,39.37,82258.64,0.0,0.28055,0.00012,24.63429]
[1778064460532,39.37,82265.06,0.0,0.28131,0.00012,24.66841]
[1778064466348,39.37,82269.78,0.0,0.28187,0.00012,24.69345]
[1778064471884,39.37,82264.55,0.0,0.28126,0.00012,24.6661]
[1778064475866,39.37,82260.29,0.0,0.28077,0.00012,24.64396]
[1778064475967,39.37,82260.98,0.0,0.28085,0.00012,24.64767]
[1778064479020,39.37,82261.4,0.0,0.2809,0.00012,24.65002]
[1778064479041,39.37,82258.01,0.0,0.28051,0.00012,24.63222]
[1778064479706,39.37,82258.01,0.0,0.28051,0.00012,24.63222]
[1778064479727,39.37,82258.1,0.0,0.28052,0.00012,24.63279]
[1778064484963,39.38,82258.74,0.0,0.2806,0.00012,24.6365]
[1778064485035,39.38,82259.1,0.0,0.28065,0.00012,24.63848]
[1778064486121,39.38,82259.1,0.0,0.28065,0.00012,24.63856]
[1778064487001,39.38,82258.71,0.0,0.2806,0.00012,24.63659]
[1778064492030,39.38,82251.41,0.0,0.27976,0.00012,24.59841]
[1778064497817,39.38,82247.91,0.0,0.27937,0.00012,24.58073]
[1778064499256,39.38,82246.78,0.0,0.27924,0.00012,24.57502]
[1778064499842,39.38,82246.78,0.0,0.27924,0.00012,24.57502]
[1778064500476,39.38,82240.76,0.0,0.27854,0.00012,24.54325]
[1778064500484,39.38,82240.76,0.0,0.27854,0.00012,24.54325]
[1778064502203,39.38,82235.16,0.0,0.27789,0.00012,24.51344]
[1778064502600,39.38,82230.48,0.0,0.27734,0.00012,24.48836]
[1778064504735,39.38,82230.37,0.0,0.27732,0.00012,24.48761]
[1778064505058,39.38,82229.79,0.0,0.27726,0.00012,24.48474]
[1778064505934,39.38,82229.79,0.0,0.27726,0.00012,24.48474]
[1778064506006,39.38,82224.17,0.0,0.2766,0.00012,24.45461]
[1778064507345,39.38,82224.17,0.0,0.2766,0.00012,24.45445]
[1778064508832,39.38,82221.51,0.0,0.27629,0.00012,24.44012]
[1778064508879,39.38,82227.24,0.0,0.27695,0.00012,24.47058]
[1778064511050,39.38,82236.86,0.0,0.27805,0.00012,24.51783]
[1778064516821,39.38,82238.5,0.0,0.27826,0.00012,24.5274]
[1778064522740,39.39,82235.28,0.0,0.27791,0.00012,24.51147]
[1778064527882,39.39,82226.73,0.0,0.27694,0.00012,24.46684]
[1778064528636,39.39,82226.73,0.0,0.27694,0.00012,24.46684]
[1778064528981,39.39,82223.96,0.0,0.27662,0.00012,24.45226]
[1778064530423,39.39,82223.96,0.0,0.27662,0.00012,24.45247]
[1778064530822,39.4,82220.19,0.0,0.27619,0.00012,24.43252]
[1778064532141,39.4,82220.19,0.0,0.27619,0.00012,24.43252]
[1778064532813,39.4,82224.7,0.0,0.27672,0.00012,24.45694]
[1778064536743,39.4,82224.26,0.0,0.27668,0.00012,24.45494]
[1778064536844,39.4,82223.1,0.0,0.27655,0.00012,24.4491]
[1778064541873,39.4,82227.33,0.0,0.27706,0.00012,24.47257]
[1778064543792,39.4,82223.75,0.0,0.27665,0.00012,24.45364]
[1778064543887,39.41,82221.7,0.0,0.27642,0.00012,24.44286]
[1778064546142,39.41,82220.41,0.0,0.27627,0.00012,24.43616]
[1778064546910,39.41,82223.02,0.0,0.27658,0.00012,24.45043]
[1778064549034,39.41,82223.49,0.0,0.27664,0.00012,24.45311]
[1778064549135,39.41,82223.33,0.0,0.27663,0.00012,24.45243]
[1778064554964,39.41,82222.75,0.0,0.27658,0.00012,24.45039]
[1778064555504,39.41,82222.75,0.0,0.27658,0.00012,24.45039]
[1778064556442,39.41,82222.69,0.0,0.27658,0.00012,24.45024]
[1778064556978,39.42,82222.66,0.0,0.27658,0.00012,24.45026]
[1778064562017,39.42,82219.98,0.0,0.27629,0.00012,24.43688]
[1778064566482,39.42,82220.09,0.0,0.27632,0.00012,24.4382]
[1778064567326,39.42,82219.87,0.0,0.2763,0.00012,24.43721]
[1778064567642,39.42,82219.87,0.0,0.2763,0.00012,24.43721]
[1778064567931,39.42,82219.87,0.0,0.2763,0.00012,24.43721]
[1778064568055,39.42,82219.87,0.0,0.2763,0.00012,24.43721]
[1778064568170,39.42,82177.0,0.0,0.27134,0.00012,24.20667]
[1778064568237,39.42,82177.0,0.0,0.27134,0.00012,24.20667]
[1778064568457,39.42,82177.0,0.0,0.27134,0.00012,24.20667]
[1778064568761,39.42,82177.0,0.0,0.27134,0.00012,24.20667]
[1778064568894,39.42,82177.0,0.0,0.27134,0.00012,24.20667]
[1778064569080,39.42,82177.0,0.0,0.27134,0.00012,24.2066]
[1778064569196,39.42,82177.0,0.0,0.27134,0.00012,24.2066]
[1778064569578,39.42,82177.0,0.0,0.27134,0.00012,24.2066]
[1778064569756,39.42,82177.0,0.0,0.27134,0.00012,24.2066]
[1778064569965,39.42,82177.0,0.0,0.27134,0.00012,24.2066]
[1778064570152,39.42,82177.0,0.0,0.27134,0.00012,24.2066]
[1778064570087,39.42,82148.95,0.0,0.26811,0.00011,24.05381]
[1778064570352,39.42,82148.95,0.0,0.26811,0.00011,24.05381]
[1778064570479,39.42,82148.95,0.0,0.26811,0.00011,24.05381]
[1778064570503,39.42,82148.95,0.0,0.26811,0.00011,24.05381]
[1778064570854,39.42,82148.95,0.0,0.26811,0.00011,24.05381]
[1778064571094,39.42,82164.03,0.0,0.26981,0.00011,24.13181]
[1778064571472,39.42,82164.03,0.0,0.26981,0.00011,24.13181]
[1778064571864,39.42,82164.03,0.0,0.26981,0.00011,24.13181]
[1778064571964,39.42,82164.03,0.0,0.26981,0.00011,24.13181]
[1778064572033,39.42,82164.03,0.0,0.26981,0.00011,24.13181]
[1778064572183,39.42,82176.73,0.0,0.27127,0.00012,24.20052]
[1778064572939,39.42,82176.73,0.0,0.27127,0.00012,24.20052]
[1778064572951,39.42,82176.73,0.0,0.27127,0.00012,24.20052]
[1778064573325,39.42,82176.73,0.0,0.27126,0.00012,24.20031]
[1778064573353,39.42,82176.73,0.0,0.27126,0.00012,24.20031]
[1778064573895,39.42,82176.73,0.0,0.27126,0.00012,24.20031]
[1778064573919,39.42,82176.73,0.0,0.27126,0.00012,24.20031]
[1778064575165,39.42,82178.19,0.0,0.27143,0.00012,24.20831]
[1778064575238,39.42,82172.09,0.0,0.27073,0.00012,24.17535]
[1778064575383,39.42,82172.09,0.0,0.27073,0.00012,24.17535]
[1778064575698,39.42,82172.09,0.0,0.27073,0.00012,24.17535]
[1778064576172,39.42,82172.09,0.0,0.27073,0.00012,24.17535]
[1778064576130,39.42,82172.09,0.0,0.27074,0.00012,24.17545]
[1778064576335,39.42,82172.09,0.0,0.27074,0.00012,24.17545]
[1778064576822,39.42,82172.09,0.0,0.27074,0.00012,24.17545]
[1778064577137,39.42,82157.67,0.0,0.26907,0.00011,24.09682]
[1778064577467,39.42,82157.67,0.0,0.26907,0.00011,24.09682]
[1778064577625,39.42,82157.67,0.0,0.26907,0.00011,24.09682]
[1778064577634,39.42,82157.67,0.0,0.26907,0.00011,24.09682]
[1778064578143,39.42,82149.82,0.0,0.26817,0.00011,24.05383]
[1778064583179,39.42,82159.08,0.0,0.26922,0.00011,24.10362]
[1778064586365,39.41,82160.09,0.0,0.26932,0.00011,24.10859]
[1778064586777,39.41,82160.09,0.0,0.26932,0.00011,24.10859]
[1778064587208,39.41,82160.67,0.0,0.26938,0.00011,24.11158]
[1778064589222,39.41,82173.96,0.0,0.27091,0.00012,24.18372]
[1778064590875,39.41,82174.46,0.0,0.27097,0.00012,24.18651]
[1778064591021,39.41,82172.18,0.0,0.27071,0.00012,24.17425]
[1778064593836,39.41,82163.1,0.0,0.26966,0.00011,24.12489]
[1778064598844,39.41,82169.98,0.0,0.27043,0.00012,24.16126]
[1778064600673,39.41,82169.21,0.0,0.27034,0.00011,24.15684]
[1778064600722,39.41,82168.83,0.0,0.27029,0.00011,24.15455]
[1778064605525,39.4,82170.47,0.0,0.27047,0.00012,24.16299]
[1778064605626,39.4,82167.22,0.0,0.27009,0.00011,24.14528]
[1778064608239,39.4,82156.18,0.0,0.26882,0.00011,24.08473]
[1778064609709,39.4,82153.25,0.0,0.26848,0.00011,24.06857]
[1778064610061,39.4,82150.58,0.0,0.26817,0.00011,24.05382]
[1778064613040,39.4,82148.18,0.0,0.26788,0.00011,24.04042]
[1778064613046,39.4,82148.18,0.0,0.26788,0.00011,24.04042]
[1778064613117,39.4,82153.32,0.0,0.26847,0.00011,24.06838]
[1778064614199,39.4,82153.32,0.0,0.26847,0.00011,24.06838]
[1778064614885,39.4,82153.01,0.0,0.26843,0.00011,24.06636]
[1778064616494,39.4,82153.01,0.0,0.26842,0.00011,24.0662]
[1778064616561,39.4,82152.61,0.0,0.26837,0.00011,24.06385]
[1778064619623,39.4,82149.5,0.0,0.26801,0.00011,24.04654]
[1778064619965,39.4,82148.33,0.0,0.26787,0.00011,24.03999]
[1778064622182,39.39,82148.08,0.0,0.26784,0.00011,24.03848]
[1778064623001,39.39,82148.08,0.0,0.26784,0.00011,24.03835]
[1778064623082,39.39,82148.08,0.0,0.26784,0.00011,24.03835]
[1778064623154,39.39,82161.45,0.0,0.26937,0.00011,24.11115]
[1778064628205,39.39,82162.96,0.0,0.26952,0.00011,24.1185]
[1778064628852,39.39,82163.39,0.0,0.26957,0.00011,24.12063]
[1778064631257,39.39,82165.16,0.0,0.26977,0.00011,24.13005]
[1778064632167,39.39,82157.63,0.0,0.26886,0.00011,24.0843]
[1778064637348,39.38,82160.26,0.0,0.26914,0.00011,24.0977]
[1778064637936,39.38,82160.26,0.0,0.26914,0.00011,24.0977]
[1778064639588,39.38,82159.15,0.0,0.26901,0.00011,24.09126]
[1778064641064,39.38,82160.25,0.0,0.26913,0.00011,24.09706]
[1778064642927,39.38,82160.79,0.0,0.26918,0.00011,24.09961]
[1778064643037,39.38,82160.79,0.0,0.26918,0.00011,24.09961]
[1778064643252,39.38,82160.79,0.0,0.26918,0.00011,24.09961]
[1778064643052,39.38,82161.18,0.0,0.26922,0.00011,24.10154]
[1778064643313,39.38,82161.18,0.0,0.26922,0.00011,24.10154]
[1778064643602,39.38,82161.06,0.0,0.2692,0.00011,24.10069]
[1778064644624,39.38,82161.06,0.0,0.2692,0.00011,24.10069]
[1778064644668,39.38,82161.06,0.0,0.2692,0.00011,24.10069]
[1778064644768,39.38,82161.06,0.0,0.2692,0.00011,24.10069]
[1778064644928,39.38,82161.06,0.0,0.2692,0.00011,24.10069]
[1778064644964,39.38,82161.06,0.0,0.2692,0.00011,24.10069]
[1778064645028,39.38,82176.27,0.0,0.27095,0.00012,24.18317]
[1778064645664,39.38,82176.27,0.0,0.27095,0.00012,24.18317]
[1778064645825,39.38,82176.27,0.0,0.27095,0.00012,24.18317]
[1778064646235,39.38,82176.27,0.0,0.27095,0.00012,24.18317]
[1778064646183,39.37,82179.23,0.0,0.27128,0.00012,24.19894]
[1778064646623,39.37,82179.23,0.0,0.27128,0.00012,24.19864]
[1778064651658,39.37,82173.18,0.0,0.27055,0.00012,24.16444]
[1778064652735,39.37,82173.18,0.0,0.27055,0.00012,24.16444]
[1778064652871,39.37,82170.22,0.0,0.2702,0.00012,24.14809]
[1778064657928,39.36,82168.1,0.0,0.26993,0.00012,24.13556]
[1778064663742,39.36,82165.05,0.0,0.26955,0.00011,24.11733]
[1778064668891,39.35,82167.9,0.0,0.26987,0.00012,24.13274]
[1778064674795,39.35,82173.18,0.0,0.27048,0.00012,24.16138]
[1778064674896,39.35,82172.72,0.0,0.27043,0.00012,24.15884]
[1778064678780,39.35,82171.93,0.0,0.27033,0.00012,24.15443]
[1778064678881,39.35,82170.87,0.0,0.27021,0.00012,24.14863]
[1778064680309,39.35,82170.87,0.0,0.27021,0.00012,24.14863]
[1778064680861,39.35,82166.62,0.0,0.26972,0.00012,24.12544]
[1778064686217,39.35,82168.44,0.0,0.26993,0.00012,24.13532]
[1778064687899,39.35,82166.77,0.0,0.26973,0.00012,24.1262]
[1778064688040,39.35,82170.28,0.0,0.27014,0.00012,24.1453]
[1778064689183,39.35,82170.28,0.0,0.27014,0.00012,24.1453]
[1778064689284,39.35,82176.99,0.0,0.27091,0.00012,24.18176]
[1778064694963,39.35,82181.61,0.0,0.2714,0.00012,24.20184]
[1778064695880,39.35,82181.61,0.0,0.2714,0.00012,24.20184]
[1778064695972,39.35,82180.97,0.0,0.27132,0.00012,24.19805]
[1778064696485,39.35,82180.97,0.0,0.27132,0.00012,24.19805]
[1778064696977,39.35,82182.43,0.0,0.27148,0.00012,24.20565]
[1778064698923,39.35,82188.1,0.0,0.27213,0.00012,24.23604]
[1778064699102,39.34,82190.99,0.0,0.27245,0.00012,24.25132]
[1778064704518,39.34,82189.71,0.0,0.27229,0.00012,24.24401]
[1778064705033,39.34,82189.72,0.0,0.2723,0.00012,24.24406]
[1778064710068,39.34,82197.24,0.0,0.27316,0.00012,24.28459]
[1778064715106,39.33,82189.65,0.0,0.27224,0.00012,24.24178]
[1778064715796,39.33,82189.65,0.0,0.27224,0.00012,24.24178]
[1778064716113,39.33,82189.13,0.0,0.27218,0.00012,24.23861]
[1778064719242,39.33,82180.19,0.0,0.27112,0.00012,24.18915]
[1778064720094,39.33,82180.19,0.0,0.27112,0.00012,24.18915]
[1778064725177,39.32,82185.08,0.0,0.27165,0.00012,24.21394]
[1778064725861,39.32,82185.08,0.0,0.27165,0.00012,24.21394]
[1778064731222,39.32,82180.23,0.0,0.27105,0.00012,24.1861]
[1778064735745,39.31,82184.15,0.0,0.27148,0.00012,24.20637]
[1778064737439,39.31,82184.57,0.0,0.27152,0.00012,24.20815]
[1778064740564,39.31,82190.76,0.0,0.27222,0.00012,24.24093]
[1778064741396,39.3,82197.12,0.0,0.27295,0.00012,24.27505]
[1778064745320,39.3,82207.02,0.0,0.27407,0.00012,24.32718]
[1778064750254,39.3,82211.4,0.0,0.27457,0.00012,24.35042]
[1778064750384,39.3,82213.76,0.0,0.27484,0.00012,24.36302]
[1778064752831,39.3,82218.08,0.0,0.27531,0.00012,24.38203]
[1778064753376,39.3,82222.18,0.0,0.27579,0.00012,24.40396]
[1778064757650,39.29,82220.86,0.0,0.27563,0.00012,24.39655]
[1778064758411,39.29,82221.0,0.0,0.27564,0.00012,24.39722]
[1778064758785,39.29,82221.0,0.0,0.27564,0.00012,24.39722]
[1778064758886,39.29,82221.0,0.0,0.27564,0.00012,24.39722]
[1778064759418,39.29,82225.91,0.0,0.27621,0.00012,24.42344]
[1778064760060,39.29,82225.91,0.0,0.27621,0.00012,24.42344]
[1778064760425,39.29,82228.82,0.0,0.27655,0.00012,24.4389]
[1778064760885,39.29,82228.82,0.0,0.27655,0.00012,24.4389]
[1778064761026,39.29,82228.82,0.0,0.27655,0.00012,24.4389]
[1778064761436,39.29,82228.05,0.0,0.27645,0.00012,24.43452]
[1778064766467,39.29,82225.04,0.0,0.27609,0.00012,24.41785]
[1778064771502,39.29,82225.27,0.0,0.2761,0.00012,24.41847]
[1778064776537,39.28,82226.47,0.0,0.27623,0.00012,24.42427]
[1778064780339,39.28,82225.34,0.0,0.27609,0.00012,24.41798]
[1778064780401,39.28,82223.87,0.0,0.27592,0.00012,24.40999]
[1778064780493,39.28,82223.87,0.0,0.27592,0.00012,24.40999]
[1778064785129,39.28,82215.33,0.0,0.27491,0.00012,24.36378]
[1778064785473,39.28,82215.33,0.0,0.27491,0.00012,24.36378]
[1778064785369,39.28,82215.34,0.0,0.27491,0.00012,24.36377]
[1778064785791,39.28,82215.34,0.0,0.27491,0.00012,24.36377]
[1778064785813,39.28,82215.34,0.0,0.27491,0.00012,24.36377]
[1778064786161,39.28,82215.34,0.0,0.27491,0.00012,24.36377]
[1778064786462,39.28,82215.34,0.0,0.27491,0.00012,24.36377]
[1778064786379,39.28,82226.48,0.0,0.27621,0.00012,24.42353]
[1778064786555,39.28,82226.48,0.0,0.27621,0.00012,24.42353]
[1778064786615,39.28,82226.48,0.0,0.27621,0.00012,24.42353]
[1778064786873,39.28,82226.48,0.0,0.27621,0.00012,24.42353]
[1778064787111,39.28,82226.48,0.0,0.27621,0.00012,24.42353]
[1778064787197,39.28,82226.48,0.0,0.27621,0.00012,24.42353]
[1778064787388,39.28,82226.48,0.0,0.27621,0.00012,24.42353]
[1778064787404,39.28,82255.19,0.0,0.27956,0.00012,24.57643]
[1778064787536,39.28,82255.19,0.0,0.27956,0.00012,24.57643]
[1778064787556,39.28,82255.19,0.0,0.27956,0.00012,24.57643]
[1778064787723,39.28,82255.19,0.0,0.27956,0.00012,24.57643]
[1778064787740,39.28,82255.19,0.0,0.27956,0.00012,24.57643]
[1778064787910,39.28,82255.19,0.0,0.27956,0.00012,24.57643]
[1778064788320,39.28,82255.19,0.0,0.27956,0.00012,24.57643]
[1778064788382,39.28,82255.19,0.0,0.27956,0.00012,24.57643]
[1778064788389,39.28,82266.18,0.0,0.28085,0.00012,24.63454]
[1778064788846,39.28,82266.18,0.0,0.28085,0.00012,24.63454]
[1778064788959,39.28,82266.18,0.0,0.28085,0.00012,24.63454]
[1778064789164,39.28,82266.18,0.0,0.28085,0.00012,24.63454]
[1778064789390,39.28,82256.97,0.0,0.27977,0.00012,24.58587]
[1778064790156,39.28,82256.97,0.0,0.27977,0.00012,24.58587]
[1778064790419,39.28,82243.18,0.0,0.27816,0.00012,24.51272]
[1778064791625,39.28,82240.51,0.0,0.27785,0.00012,24.49865]
[1778064791666,39.28,82240.51,0.0,0.27785,0.00012,24.49865]
[1778064792364,39.28,82232.79,0.0,0.27695,0.00012,24.45762]
[1778064794408,39.28,82230.35,0.0,0.27667,0.00012,24.44478]
[1778064794443,39.28,82230.35,0.0,0.27667,0.00012,24.44478]
[1778064794519,39.28,82232.26,0.0,0.2769,0.00012,24.45519]
[1778064795211,39.28,82232.26,0.0,0.2769,0.00012,24.45519]
[1778064795440,39.29,82232.79,0.0,0.27697,0.00012,24.45822]
[1778064798426,39.29,82234.23,0.0,0.27714,0.00012,24.46628]
[1778064798432,39.29,82234.23,0.0,0.27714,0.00012,24.46628]
[1778064799074,39.29,82244.33,0.0,0.27833,0.00012,24.52038]
[1778064799632,39.29,82244.33,0.0,0.27833,0.00012,24.52038]
[1778064800006,39.29,82244.33,0.0,0.27833,0.00012,24.52038]
[1778064801647,39.29,82247.59,0.0,0.27872,0.00012,24.53796]
[1778064801653,39.29,82247.59,0.0,0.27872,0.00012,24.53796]
[1778064802384,39.29,82247.08,0.0,0.27866,0.00012,24.53537]
[1778064803670,39.29,82253.75,0.0,0.27944,0.00012,24.5709]
[1778064804274,39.29,82253.75,0.0,0.27944,0.00012,24.5709]
[1778064804339,39.29,82259.92,0.0,0.28017,0.00012,24.60366]
[1778064804749,39.29,82259.92,0.0,0.28017,0.00012,24.60366]
[1778064805241,39.29,82266.7,0.0,0.28097,0.00012,24.63953]
[1778064808192,39.29,82270.53,0.0,0.28142,0.00012,24.65975]
[1778064808336,39.29,82268.69,0.0,0.2812,0.00012,24.65008]
[1778064809359,39.29,82268.69,0.0,0.2812,0.00012,24.65008]
[1778064809368,39.29,82268.69,0.0,0.2812,0.00012,24.65008]
[1778064809460,39.29,82270.43,0.0,0.28141,0.00012,24.65927]
[1778064809896,39.29,82270.43,0.0,0.28141,0.00012,24.65927]
[1778064809997,39.29,82273.73,0.0,0.2818,0.00012,24.67666]
[1778064814874,39.29,82282.93,0.0,0.28285,0.00012,24.72094]
[1778064817881,39.29,82283.0,0.0,0.28286,0.00012,24.72136]
[1778064818021,39.29,82283.0,0.0,0.28286,0.00012,24.72136]
[1778064818224,39.29,82282.18,0.0,0.28277,0.00012,24.71708]
[1778064824284,39.29,82286.76,0.0,0.28331,0.00012,24.74114]
[1778064824385,39.29,82286.76,0.0,0.28331,0.00012,24.74114]
[1778064824486,39.29,82288.41,0.0,0.2835,0.00012,24.74975]
[1778064830022,39.29,82289.6,0.0,0.28364,0.00012,24.75602]
[1778064832855,39.29,82289.54,0.0,0.28364,0.00012,24.75574]
[1778064832923,39.29,82289.54,0.0,0.28364,0.00012,24.75574]
[1778064833161,39.29,82289.87,0.0,0.28367,0.00012,24.75748]
[1778064838182,39.29,82287.18,0.0,0.28336,0.00012,24.74352]
[1778064841477,39.29,82290.15,0.0,0.28371,0.00012,24.759]
[1778064841509,39.29,82290.91,0.0,0.2838,0.00012,24.76299]
[1778064845482,39.29,82297.75,0.0,0.28461,0.00012,24.79874]
[1778064845496,39.29,82298.72,0.0,0.28472,0.00012,24.80378]
[1778064850006,39.29,82305.75,0.0,0.28555,0.00012,24.84018]
[1778064850049,39.29,82305.75,0.0,0.28555,0.00012,24.84018]
[1778064850212,39.29,82305.75,0.0,0.28555,0.00012,24.84018]
[1778064850565,39.29,82305.75,0.0,0.28555,0.00012,24.84018]
[1778064851412,39.29,82300.8,0.0,0.28496,0.00012,24.81437]
[1778064851448,39.29,82300.8,0.0,0.28496,0.00012,24.81437]
[1778064851494,39.29,82300.8,0.0,0.28496,0.00012,24.81437]
[1778064851542,39.29,82331.95,0.0,0.28865,0.00012,24.97571]
[1778064852008,39.29,82331.95,0.0,0.28865,0.00012,24.97571]
[1778064852263,39.29,82331.95,0.0,0.28865,0.00012,24.97571]
[1778064852411,39.29,82373.27,0.0,0.29358,0.00012,25.18664]
[1778064852803,39.29,82373.27,0.0,0.29358,0.00012,25.18664]
[1778064853026,39.29,82373.27,0.0,0.29358,0.00012,25.18664]
[1778064853090,39.29,82373.27,0.0,0.29358,0.00012,25.18664]
[1778064853111,39.29,82373.37,0.0,0.2936,0.00012,25.18725]
[1778064853660,39.29,82373.37,0.0,0.2936,0.00012,25.18725]
[1778064853695,39.29,82373.37,0.0,0.2936,0.00012,25.18725]
[1778064854047,39.29,82373.37,0.0,0.2936,0.00012,25.18725]
[1778064854082,39.29,82373.37,0.0,0.2936,0.00012,25.18725]
[1778064854174,39.29,82373.37,0.0,0.2936,0.00012,25.18725]
[1778064854214,39.29,82379.93,0.0,0.29439,0.00012,25.22065]
[1778064854633,39.29,82379.93,0.0,0.29439,0.00012,25.22065]
[1778064855520,39.29,82373.67,0.0,0.29365,0.00012,25.1894]
[1778064855632,39.29,82373.67,0.0,0.29365,0.00012,25.1894]
[1778064855645,39.29,82373.67,0.0,0.29365,0.00012,25.1894]
[1778064856332,39.29,82373.67,0.0,0.29365,0.00012,25.1894]
[1778064856347,39.29,82373.67,0.0,0.29365,0.00012,25.1894]
[1778064856491,39.29,82373.67,0.0,0.29365,0.00012,25.1894]
[1778064856515,39.3,82370.61,0.0,0.29329,0.00012,25.17413]
[1778064857277,39.3,82370.61,0.0,0.29329,0.00012,25.17413]
[1778064857300,39.3,82370.61,0.0,0.29329,0.00012,25.17413]
[1778064857311,39.3,82363.04,0.0,0.29239,0.00012,25.13596]
[1778064857788,39.3,82363.04,0.0,0.29239,0.00012,25.13596]
[1778064857877,39.3,82363.04,0.0,0.29239,0.00012,25.13596]
[1778064858337,39.3,82363.04,0.0,0.29239,0.00012,25.13596]
[1778064858371,39.3,82345.82,0.0,0.29033,0.00012,25.04807]
[1778064859033,39.3,82345.82,0.0,0.29033,0.00012,25.04807]
[1778064859549,39.3,82339.34,0.0,0.28956,0.00012,25.01489]
[1778064860223,39.3,82339.34,0.0,0.28956,0.00012,25.01489]
[1778064860246,39.3,82339.34,0.0,0.28956,0.00012,25.01489]
[1778064860471,39.3,82348.94,0.0,0.29071,0.00012,25.06413]
[1778064860948,39.3,82348.94,0.0,0.29071,0.00012,25.06413]
[1778064861540,39.3,82351.46,0.0,0.29101,0.00012,25.07703]
[1778064861968,39.3,82351.46,0.0,0.29101,0.00012,25.07703]
[1778064862296,39.3,82356.34,0.0,0.29159,0.00012,25.10193]
[1778064863781,39.3,82359.47,0.0,0.29196,0.00012,25.11787]
[1778064864531,39.3,82359.47,0.0,0.29196,0.00012,25.11787]
[1778064864189,39.3,82359.55,0.0,0.29197,0.00012,25.11826]
[1778064865216,39.3,82359.55,0.0,0.29197,0.00012,25.11826]
[1778064865408,39.3,82372.15,0.0,0.29348,0.00012,25.18215]
[1778064865747,39.3,82372.15,0.0,0.29348,0.00012,25.18215]
[1778064865755,39.3,82372.15,0.0,0.29348,0.00012,25.18215]
[1778064866435,39.3,82372.15,0.0,0.29348,0.00012,25.18215]
[1778064866534,39.3,82374.84,0.0,0.2938,0.00012,25.19567]
[1778064870497,39.3,82385.34,0.0,0.29508,0.00012,25.24948]
[1778064871083,39.3,82385.34,0.0,0.29508,0.00012,25.24948]
[1778064871503,39.3,82381.24,0.0,0.29457,0.00012,25.225]
[1778064871696,39.3,82381.24,0.0,0.29457,0.00012,25.225]
[1778064872488,39.3,82381.29,0.0,0.29458,0.00012,25.22545]
[1778064872845,39.3,82381.29,0.0,0.29458,0.00012,25.22545]
[1778064872857,39.3,82381.29,0.0,0.29458,0.00012,25.22545]
[1778064873253,39.3,82381.29,0.0,0.29458,0.00012,25.22545]
[1778064873673,39.3,82381.29,0.0,0.29458,0.00012,25.22545]
[1778064873687,39.3,82381.29,0.0,0.29458,0.00012,25.22545]
[1778064874414,39.3,82381.29,0.0,0.29458,0.00012,25.22545]
[1778064874423,39.3,82381.29,0.0,0.29458,0.00012,25.22545]
[1778064874463,39.3,82370.35,0.0,0.29327,0.00012,25.17023]
[1778064874973,39.3,82370.35,0.0,0.29327,0.00012,25.17023]
[1778064875010,39.3,82370.35,0.0,0.29327,0.00012,25.17023]
[1778064875129,39.3,82370.35,0.0,0.29327,0.00012,25.17023]
[1778064875141,39.3,82370.35,0.0,0.29327,0.00012,25.17023]
[1778064875160,39.3,82370.35,0.0,0.29327,0.00012,25.17023]
[1778064875789,39.3,82370.35,0.0,0.29327,0.00012,25.17023]
[1778064875836,39.3,82370.35,0.0,0.29327,0.00012,25.17023]
[1778064875875,39.3,82370.35,0.0,0.29327,0.00012,25.17023]
[1778064875889,39.3,82370.35,0.0,0.29327,0.00012,25.17023]
[1778064876224,39.3,82370.35,0.0,0.29327,0.00012,25.17023]
[1778064876283,39.3,82347.54,0.0,0.29054,0.00012,25.05403]
[1778064877306,39.3,82347.54,0.0,0.29054,0.00012,25.05403]
[1778064877543,39.3,82347.54,0.0,0.29054,0.00012,25.05403]
[1778064877559,39.3,82344.79,0.0,0.29022,0.00012,25.04031]
[1778064877877,39.3,82344.79,0.0,0.29022,0.00012,25.04031]
[1778064878579,39.3,82343.3,0.0,0.29005,0.00012,25.03273]
[1778064878604,39.3,82343.3,0.0,0.29005,0.00012,25.03273]
[1778064879294,39.3,82343.3,0.0,0.29005,0.00012,25.03279]
[1778064880344,39.3,82343.3,0.0,0.29005,0.00012,25.03279]
[1778064880576,39.3,82347.5,0.0,0.29055,0.00012,25.05433]
[1778064881550,39.31,82349.12,0.0,0.29074,0.00012,25.06265]
[1778064886703,39.31,82351.57,0.0,0.29104,0.00012,25.07527]
[1778064892688,39.31,82353.27,0.0,0.29125,0.00012,25.08408]
[1778064897886,39.31,82346.61,0.0,0.29045,0.00012,25.0501]
[1778064897891,39.31,82346.61,0.0,0.29045,0.00012,25.0501]
[1778064898472,39.31,82343.09,0.0,0.29003,0.00012,25.03211]
[1778064900893,39.31,82340.85,0.0,0.28977,0.00012,25.0207]
[1778064900896,39.31,82340.85,0.0,0.28977,0.00012,25.0207]
[1778064901542,39.31,82340.85,0.0,0.28977,0.00012,25.0207]
[1778064901562,39.31,82339.51,0.0,0.28961,0.00012,25.01387]
[1778064902776,39.31,82339.51,0.0,0.28961,0.00012,25.01392]
[1778064902926,39.31,82339.51,0.0,0.28961,0.00012,25.01392]
[1778064903473,39.31,82338.3,0.0,0.28947,0.00012,25.00777]
[1778064903600,39.31,82338.3,0.0,0.28947,0.00012,25.00777]
[1778064904958,39.31,82335.44,0.0,0.28913,0.00012,24.99315]
[1778064905201,39.31,82335.44,0.0,0.28913,0.00012,24.99315]
[1778064905486,39.31,82335.44,0.0,0.28913,0.00012,24.99315]
[1778064906214,39.31,82335.44,0.0,0.28913,0.00012,24.99315]
[1778064906493,39.31,82326.24,0.0,0.28804,0.00012,24.94597]
[1778064906994,39.31,82326.24,0.0,0.28804,0.00012,24.94597]
[1778064907500,39.31,82322.98,0.0,0.28766,0.00012,24.92927]
[1778064908677,39.31,82318.43,0.0,0.28712,0.00012,24.90591]
[1778064909027,39.31,82318.43,0.0,0.28712,0.00012,24.90591]
[1778064909448,39.31,82318.43,0.0,0.28712,0.00012,24.90591]
[1778064909514,39.31,82319.32,0.0,0.28723,0.00012,24.91068]
[1778064910096,39.31,82319.32,0.0,0.28723,0.00012,24.91068]
[1778064910976,39.31,82322.96,0.0,0.28767,0.00012,24.92965]
[1778064911011,39.31,82322.96,0.0,0.28767,0.00012,24.92965]
[1778064911057,39.31,82322.96,0.0,0.28767,0.00012,24.92965]
[1778064911529,39.31,82327.51,0.0,0.28821,0.00012,24.95326]
[1778064912374,39.31,82327.51,0.0,0.28821,0.00012,24.95326]
[1778064913104,39.31,82323.99,0.0,0.2878,0.00012,24.93524]
[1778064913542,39.31,82320.85,0.0,0.28743,0.00012,24.91917]
[1778064913982,39.31,82320.85,0.0,0.28743,0.00012,24.91917]
[1778064915934,39.32,82321.28,0.0,0.28749,0.00012,24.92171]
[1778064916592,39.32,82321.28,0.0,0.28749,0.00012,24.92171]
[1778064917086,39.32,82323.77,0.0,0.28778,0.00012,24.93472]
[1778064919343,39.32,82322.04,0.0,0.28759,0.00012,24.92607]
[1778064919349,39.32,82322.04,0.0,0.28759,0.00012,24.92607]
[1778064919543,39.32,82322.04,0.0,0.28759,0.00012,24.92607]
[1778064919584,39.32,82320.26,0.0,0.28738,0.00012,24.91702]
[1778064920592,39.32,82309.36,0.0,0.28609,0.00012,24.86075]
[1778064922400,39.32,82301.96,0.0,0.28522,0.00012,24.82251]
[1778064923458,39.32,82301.96,0.0,0.28523,0.00012,24.82276]
[1778064923616,39.32,82302.2,0.0,0.28526,0.00012,24.82427]
[1778064923623,39.32,82302.2,0.0,0.28526,0.00012,24.82427]
[1778064924040,39.32,82302.2,0.0,0.28526,0.00012,24.82427]
[1778064924305,39.32,82301.6,0.0,0.28519,0.00012,24.82114]
[1778064925300,39.32,82301.6,0.0,0.28519,0.00012,24.82114]
[1778064925581,39.32,82309.2,0.0,0.2861,0.00012,24.86113]
[1778064925809,39.32,82309.2,0.0,0.2861,0.00012,24.86113]
[1778064925904,39.32,82309.2,0.0,0.2861,0.00012,24.86113]
[1778064926393,39.32,82309.2,0.0,0.2861,0.00012,24.86113]
[1778064927374,39.33,82314.7,0.0,0.28676,0.00012,24.88984]
[1778064927470,39.33,82317.41,0.0,0.28708,0.00012,24.90404]
[1778064927967,39.33,82317.41,0.0,0.28708,0.00012,24.90404]
[1778064928021,39.33,82317.41,0.0,0.28708,0.00012,24.90404]
[1778064928529,39.33,82326.48,0.0,0.28816,0.00012,24.95103]
[1778064928839,39.33,82326.48,0.0,0.28816,0.00012,24.95103]
[1778064928843,39.33,82326.48,0.0,0.28816,0.00012,24.95103]
[1778064929271,39.33,82326.48,0.0,0.28816,0.00012,24.95103]
[1778064935205,39.33,82322.07,0.0,0.28763,0.00012,24.92486]
[1778064938723,39.33,82325.6,0.0,0.28806,0.00012,24.9436]
[1778064938932,39.33,82325.6,0.0,0.28806,0.00012,24.9436]
[1778064939385,39.33,82325.6,0.0,0.28806,0.00012,24.9436]
[1778064939487,39.33,82326.68,0.0,0.2882,0.00012,24.9494]
[1778064941538,39.33,82322.76,0.0,0.28773,0.00012,24.92932]
[1778064941633,39.33,82321.78,0.0,0.28762,0.00012,24.9244]
[1778064944734,39.34,82324.15,0.0,0.28791,0.00012,24.9369]
[1778064944912,39.34,82324.15,0.0,0.28791,0.00012,24.9369]
[1778064944994,39.34,82324.08,0.0,0.2879,0.00012,24.93667]
[1778064951531,39.34,82323.58,0.0,0.28786,0.00012,24.93475]
[1778064952093,39.34,82322.3,0.0,0.28771,0.00012,24.92841]
[1778064952194,39.34,82323.19,0.0,0.28782,0.00012,24.933]
[1778064954565,39.34,82325.54,0.0,0.28811,0.00012,24.94538]
[1778064954616,39.34,82327.58,0.0,0.28835,0.00012,24.956]
[1778064954816,39.34,82327.58,0.0,0.28835,0.00012,24.956]
[1778064954873,39.34,82327.58,0.0,0.28835,0.00012,24.956]
[1778064961278,39.34,82330.77,0.0,0.28874,0.00012,24.97286]
[1778064967117,39.35,82332.42,0.0,0.28895,0.00012,24.98182]
[1778064973120,39.35,82336.04,0.0,0.28939,0.00012,25.00076]
[1778064974351,39.35,82337.15,0.0,0.28952,0.00012,25.00652]
[1778064977351,39.35,82341.71,0.0,0.29007,0.00012,25.03005]
[1778064977508,39.35,82344.58,0.0,0.29041,0.00012,25.04478]
[1778064979846,39.35,82345.82,0.0,0.29057,0.00012,25.05147]
[1778064980081,39.35,82345.82,0.0,0.29057,0.00012,25.05147]
[1778064980145,39.35,82345.82,0.0,0.29057,0.00012,25.05147]
[1778064980275,39.35,82345.82,0.0,0.29057,0.00012,25.05147]
[1778064980373,39.35,82341.08,0.0,0.29001,0.00012,25.02758]
[1778064981448,39.35,82341.08,0.0,0.29001,0.00012,25.02758]
[1778064981475,39.36,82329.96,0.0,0.2887,0.00012,24.97091]
[1778064981886,39.36,82329.96,0.0,0.2887,0.00012,24.97091]
[1778064982062,39.36,82329.96,0.0,0.2887,0.00012,24.97091]
[1778064982190,39.36,82329.08,0.0,0.28859,0.00012,24.96639]
[1778064982717,39.36,82329.08,0.0,0.28859,0.00012,24.96639]
[1778064982725,39.36,82329.08,0.0,0.28859,0.00012,24.96639]
[1778064983493,39.36,82326.1,0.0,0.28824,0.00012,24.95122]
[1778064983814,39.36,82326.1,0.0,0.28824,0.00012,24.95122]
[1778064985948,39.36,82328.06,0.0,0.28848,0.00012,24.9614]
[1778064986062,39.36,82331.64,0.0,0.28891,0.00012,24.97988]
[1778064987197,39.36,82331.64,0.0,0.28891,0.00012,24.97988]
[1778064987242,39.36,82337.28,0.0,0.28958,0.00012,25.00888]
[1778064992794,39.36,82333.96,0.0,0.28917,0.00012,24.98815]
[1778064998522,39.36,82335.49,0.0,0.28936,0.00012,24.99629]
[1778065001312,39.36,82334.3,0.0,0.28922,0.00012,24.99038]
[1778065004187,39.36,82323.38,0.0,0.28793,0.00012,24.93458]
[1778065006523,39.36,82306.7,0.0,0.28597,0.00012,24.8488]
[1778065012243,39.37,82309.3,0.0,0.2863,0.00012,24.86328]
[1778065014334,39.37,82308.67,0.0,0.28623,0.00012,24.8604]
[1778065014415,39.37,82308.67,0.0,0.28623,0.00012,24.8604]
[1778065014525,39.37,82308.67,0.0,0.28623,0.00012,24.8604]
[1778065014542,39.37,82308.67,0.0,0.28623,0.00012,24.8604]
[1778065014612,39.37,82306.89,0.0,0.28603,0.00012,24.85136]
[1778065014840,39.37,82306.89,0.0,0.28603,0.00012,24.85136]
[1778065015221,39.37,82306.89,0.0,0.28603,0.00012,24.85136]
[1778065015347,39.37,82306.89,0.0,0.28603,0.00012,24.85136]
[1778065015378,39.37,82294.11,0.0,0.28452,0.00012,24.78497]
[1778065016688,39.37,82284.01,0.0,0.28333,0.00012,24.73242]
[1778065017598,39.37,82284.01,0.0,0.28333,0.00012,24.73242]
[1778065017699,39.37,82286.27,0.0,0.2836,0.00012,24.74423]
[1778065019706,39.37,82286.27,0.0,0.2836,0.00012,24.74423]
[1778065020075,39.37,82284.93,0.0,0.28344,0.00012,24.73723]
[1778065020093,39.37,82284.93,0.0,0.28344,0.00012,24.73723]
[1778065020634,39.37,82284.93,0.0,0.28344,0.00012,24.73723]
[1778065020696,39.37,82282.21,0.0,0.28312,0.00012,24.72301]
[1778065026027,39.37,82284.1,0.0,0.28334,0.00012,24.73299]
[1778065027350,39.37,82283.66,0.0,0.28329,0.00012,24.73071]
[1778065027552,39.37,82283.66,0.0,0.28329,0.00012,24.73071]
[1778065027652,39.37,82280.06,0.0,0.28287,0.00012,24.71196]
[1778065027865,39.37,82280.06,0.0,0.28287,0.00012,24.71196]
[1778065028463,39.37,82286.28,0.0,0.28361,0.00012,24.74453]
[1778065029355,39.37,82286.28,0.0,0.28361,0.00012,24.74453]
[1778065029528,39.37,82286.28,0.0,0.28361,0.00012,24.74453]
[1778065029619,39.37,82287.36,0.0,0.28373,0.00012,24.7502]
[1778065030421,39.37,82287.36,0.0,0.28373,0.00012,24.7502]
[1778065030699,39.37,82287.36,0.0,0.28373,0.00012,24.7502]
[1778065031446,39.37,82293.75,0.0,0.28449,0.00012,24.78354]
[1778065033260,39.37,82297.01,0.0,0.28487,0.00012,24.80051]
[1778065033550,39.37,82300.28,0.0,0.28526,0.00012,24.81748]
[1778065034973,39.37,82300.28,0.0,0.28526,0.00012,24.81748]
[1778065035672,39.37,82303.92,0.0,0.28568,0.00012,24.83629]
[1778065041329,39.38,82307.06,0.0,0.28606,0.00012,24.85293]
[1778065046354,39.38,82309.73,0.0,0.2864,0.00012,24.86757]
[1778065051383,39.38,82311.64,0.0,0.28664,0.00012,24.87801]
[1778065057563,39.39,82312.83,0.0,0.28677,0.00012,24.88092]
[1778065062708,39.39,82315.16,0.0,0.28706,0.00012,24.89338]
[1778065063608,39.39,82317.79,0.0,0.28738,0.00012,24.90733]
[1778065068649,39.39,82319.0,0.0,0.28754,0.00012,24.9142]
[1778065074687,39.4,82322.39,0.0,0.28796,0.00012,24.93263]
[1778065079697,39.4,82320.09,0.0,0.2877,0.00012,24.9213]
[1778065080562,39.4,82320.09,0.0,0.28771,0.00012,24.92143]
[1778065080760,39.4,82315.89,0.0,0.28721,0.00012,24.89991]
[1778065081958,39.4,82315.89,0.0,0.28721,0.00012,24.89996]
[1778065082743,39.4,82314.87,0.0,0.2871,0.00012,24.89485]
[1778065086797,39.4,82320.64,0.0,0.2878,0.00012,24.92521]
[1778065087777,39.41,82320.14,0.0,0.28774,0.00012,24.92277]
[1778065093038,39.41,82313.06,0.0,0.28692,0.00012,24.88683]
[1778065098854,39.41,82312.91,0.0,0.28693,0.00012,24.88725]
[1778065103889,39.42,82312.52,0.0,0.2869,0.00012,24.88613]
[1778065108924,39.42,82309.94,0.0,0.28661,0.00012,24.87346]
[1778065113959,39.42,82309.24,0.0,0.28652,0.00012,24.86637]
[1778065118016,39.42,82310.19,0.0,0.28664,0.00012,24.8716]
[1778065118086,39.42,82310.19,0.0,0.28664,0.00012,24.8716]
[1778065118092,39.43,82309.18,0.0,0.28652,0.00012,24.86649]
[1778065123145,39.43,82308.03,0.0,0.2864,0.00012,24.86098]
[1778065126729,39.43,82296.36,0.0,0.28502,0.00012,24.80054]
[1778065131779,39.43,82296.69,0.0,0.28506,0.00012,24.80214]
[1778065137612,39.43,82296.42,0.0,0.28502,0.00012,24.80052]
[1778065143673,39.42,82300.3,0.0,0.28547,0.00012,24.82042]
[1778065144114,39.42,82298.77,0.0,0.28529,0.00012,24.81238]
[1778065144300,39.42,82298.77,0.0,0.28529,0.00012,24.81238]
[1778065144490,39.42,82298.77,0.0,0.28529,0.00012,24.81238]
[1778065144803,39.42,82294.66,0.0,0.2848,0.00012,24.791]
[1778065145759,39.42,82294.66,0.0,0.2848,0.00012,24.791]
[1778065147163,39.42,82290.33,0.0,0.28429,0.00012,24.76846]
[1778065147171,39.42,82290.33,0.0,0.28429,0.00012,24.76846]
[1778065147794,39.42,82290.33,0.0,0.28429,0.00012,24.76846]
[1778065147837,39.42,82286.28,0.0,0.28382,0.00012,24.74738]
[1778065153236,39.42,82292.25,0.0,0.28452,0.00012,24.77856]
[1778065153976,39.42,82292.25,0.0,0.28452,0.00012,24.77856]
[1778065154673,39.42,82292.25,0.0,0.28452,0.00012,24.77856]
[1778065156757,39.42,82292.01,0.0,0.28449,0.00012,24.77729]
[1778065156858,39.42,82291.57,0.0,0.28444,0.00012,24.775]
[1778065162555,39.42,82291.3,0.0,0.28441,0.00012,24.77359]
[1778065164020,39.42,82291.38,0.0,0.28442,0.00012,24.774]
[1778065164313,39.43,82295.32,0.0,0.28489,0.00012,24.79469]
[1778065166996,39.43,82300.76,0.0,0.28554,0.00012,24.82324]
[1778065167404,39.43,82301.13,0.0,0.28558,0.00012,24.8253]
[1778065172448,39.43,82299.37,0.0,0.28537,0.00012,24.81288]
[1778065178001,39.43,82297.7,0.0,0.28519,0.00012,24.80496]
[1778065183978,39.43,82296.48,0.0,0.28504,0.00012,24.79845]
[1778065187310,39.43,82296.71,0.0,0.28507,0.00012,24.79955]
[1778065187315,39.43,82296.71,0.0,0.28507,0.00012,24.79955]
[1778065187738,39.43,82295.86,0.0,0.28497,0.00012,24.79508]
[1778065191729,39.43,82286.15,0.0,0.28382,0.00012,24.74454]
[1778065196776,39.43,82285.35,0.0,0.28373,0.00012,24.74045]
[1778065198953,39.43,82285.3,0.0,0.28372,0.00012,24.74023]
[1778065199559,39.43,82284.99,0.0,0.28369,0.00012,24.73863]
[1778065200294,39.43,82284.99,0.0,0.28369,0.00012,24.73863]
[1778065200358,39.43,82284.99,0.0,0.28369,0.00012,24.73863]
[1778065200567,39.43,82284.99,0.0,0.28369,0.00012,24.73863]
[1778065200645,39.43,82284.99,0.0,0.28369,0.00012,24.73863]
[1778065200852,39.43,82282.85,0.0,0.28344,0.00012,24.72749]
[1778065202542,39.43,82282.85,0.0,0.28344,0.00012,24.7275]
[1778065202663,39.43,82259.64,0.0,0.28072,0.00012,24.60599]
[1778065204010,39.43,82259.64,0.0,0.28072,0.00012,24.60599]
[1778065204549,39.43,82259.64,0.0,0.28072,0.00012,24.60599]
[1778065204639,39.43,82263.71,0.0,0.2812,0.00012,24.62753]
[1778065207314,39.44,82263.14,0.0,0.28113,0.00012,24.62466]
[1778065207621,39.44,82263.14,0.0,0.28113,0.00012,24.62472]
[1778065210707,39.44,82274.47,0.0,0.28247,0.00012,24.68436]
[1778065213864,39.44,82275.03,0.0,0.28254,0.00012,24.6874]
[1778065213881,39.44,82276.37,0.0,0.28269,0.00012,24.69447]
[1778065216763,39.44,82286.22,0.0,0.28386,0.00012,24.74599]
[1778065220092,39.44,82287.79,0.0,0.28404,0.00012,24.75416]
[1778065220717,39.44,82288.03,0.0,0.28407,0.00012,24.75539]
[1778065221100,39.44,82288.03,0.0,0.28407,0.00012,24.75539]
[1778065221720,39.44,82288.99,0.0,0.28418,0.00012,24.76037]
[1778065222226,39.44,82288.99,0.0,0.28418,0.00012,24.76037]
[1778065222840,39.44,82288.99,0.0,0.28418,0.00012,24.76037]
[1778065222726,39.44,82285.54,0.0,0.28377,0.00012,24.74238]
[1778065223733,39.44,82280.95,0.0,0.28323,0.00012,24.71843]
[1778065224124,39.44,82280.95,0.0,0.28323,0.00012,24.71843]
[1778065224741,39.44,82282.71,0.0,0.28344,0.00012,24.72763]
[1778065225247,39.44,82282.71,0.0,0.28344,0.00012,24.72763]
[1778065225753,39.44,82285.13,0.0,0.28373,0.00012,24.74026]
[1778065228843,39.44,82282.98,0.0,0.28347,0.00012,24.72904]
[1778065228890,39.44,82279.72,0.0,0.28309,0.00012,24.71202]
[1778065229445,39.44,82279.72,0.0,0.28309,0.00012,24.71202]
[1778065229776,39.44,82279.72,0.0,0.28309,0.00012,24.71203]
[1778065232472,39.44,82280.82,0.0,0.28319,0.00012,24.71378]
[1778065232797,39.44,82283.63,0.0,0.28353,0.00012,24.72846]
[1778065234180,39.44,82283.13,0.0,0.28347,0.00012,24.72585]
[1778065234811,39.44,82283.38,0.0,0.2835,0.00012,24.72715]
[1778065239871,39.44,82284.03,0.0,0.28357,0.00012,24.73054]
[1778065240023,39.44,82286.75,0.0,0.28389,0.00012,24.74473]
[1778065240853,39.44,82286.75,0.0,0.28389,0.00012,24.74472]
[1778065241899,39.44,82295.86,0.0,0.28496,0.00012,24.79208]
[1778065243303,39.44,82295.86,0.0,0.28497,0.00012,24.79226]
[1778065243313,39.44,82295.86,0.0,0.28497,0.00012,24.79226]
[1778065243874,39.44,82294.79,0.0,0.28485,0.00012,24.78687]
[1778065244882,39.44,82303.82,0.0,0.28592,0.00012,24.83386]
[1778065245189,39.44,82303.82,0.0,0.28592,0.00012,24.83386]
[1778065245220,39.44,82303.82,0.0,0.28592,0.00012,24.83386]
[1778065245243,39.44,82303.82,0.0,0.28592,0.00012,24.83386]
[1778065245281,39.44,82303.82,0.0,0.28592,0.00012,24.83386]
[1778065245448,39.44,82303.82,0.0,0.28592,0.00012,24.83386]
[1778065245888,39.44,82305.48,0.0,0.28612,0.00012,24.84257]
[1778065246307,39.44,82305.48,0.0,0.28612,0.00012,24.84257]
[1778065246895,39.44,82308.73,0.0,0.2865,0.00012,24.85949]
[1778065247206,39.44,82308.73,0.0,0.2865,0.00012,24.85949]
[1778065247949,39.44,82308.26,0.0,0.28645,0.00012,24.85717]
[1778065249204,39.44,82308.26,0.0,0.28645,0.00012,24.85728]
[1778065249230,39.44,82308.26,0.0,0.28645,0.00012,24.85728]
[1778065249291,39.44,82308.26,0.0,0.28645,0.00012,24.85728]
[1778065249316,39.44,82308.26,0.0,0.28645,0.00012,24.85728]
[1778065249521,39.44,82308.26,0.0,0.28645,0.00012,24.85728]
[1778065249922,39.44,82311.94,0.0,0.28689,0.00012,24.87638]
[1778065250769,39.44,82311.94,0.0,0.28689,0.00012,24.87638]
[1778065250923,39.44,82313.58,0.0,0.28709,0.00012,24.88493]
[1778065252563,39.44,82316.29,0.0,0.28741,0.00012,24.89897]
[1778065252757,39.44,82316.29,0.0,0.28741,0.00012,24.89897]
[1778065252768,39.44,82316.29,0.0,0.28741,0.00012,24.89897]
[1778065252873,39.44,82316.29,0.0,0.28741,0.00012,24.89897]
[1778065252937,39.44,82316.8,0.0,0.28747,0.00012,24.90166]
[1778065254950,39.44,82299.91,0.0,0.28548,0.00012,24.81456]
[1778065256202,39.44,82299.91,0.0,0.28547,0.00012,24.81443]
[1778065256965,39.44,82300.69,0.0,0.28556,0.00012,24.81839]
[1778065261768,39.44,82300.69,0.0,0.28556,0.00012,24.81814]
[1778065264446,39.44,82300.4,0.0,0.28552,0.00012,24.81633]
[1778065266006,39.44,82291.15,0.0,0.28442,0.00012,24.76817]
[1778065271034,39.44,82295.98,0.0,0.28499,0.00012,24.79324]
[1778065276059,39.44,82287.35,0.0,0.28397,0.00012,24.74817]
[1778065281061,39.44,82290.0,0.0,0.28428,0.00012,24.76202]
[1778065286084,39.44,82295.22,0.0,0.2849,0.00012,24.78911]
[1778065291096,39.44,82294.5,0.0,0.28481,0.00012,24.78525]
[1778065292846,39.44,82296.39,0.0,0.28501,0.00012,24.79102]
[1778065297867,39.44,82304.29,0.0,0.28593,0.00012,24.83175]
[1778065299494,39.44,82307.25,0.0,0.28628,0.00012,24.84707]
[1778065299951,39.44,82307.37,0.0,0.2863,0.00012,24.84777]
[1778065301936,39.44,82317.03,0.0,0.28745,0.00012,24.89775]
[1778065305935,39.44,82327.37,0.0,0.28867,0.00012,24.95101]
[1778065308558,39.44,82331.31,0.0,0.28914,0.00012,24.97127]
[1778065308805,39.44,82331.64,0.0,0.28918,0.00012,24.97304]
[1778065309285,39.44,82331.64,0.0,0.28918,0.00012,24.97304]
[1778065309879,39.44,82331.64,0.0,0.28918,0.00012,24.97304]
[1778065309913,39.44,82331.64,0.0,0.28918,0.00012,24.97304]
[1778065309995,39.44,82331.64,0.0,0.28918,0.00012,24.97304]
[1778065309922,39.44,82331.99,0.0,0.28923,0.00012,24.97491]
[1778065310690,39.44,82331.99,0.0,0.28923,0.00012,24.97491]
[1778065310724,39.44,82331.99,0.0,0.28923,0.00012,24.97491]
[1778065310974,39.44,82339.61,0.0,0.29013,0.00012,25.01394]
[1778065311200,39.44,82339.61,0.0,0.29013,0.00012,25.01394]
[1778065311223,39.44,82339.61,0.0,0.29013,0.00012,25.01394]
[1778065311281,39.44,82339.61,0.0,0.29013,0.00012,25.01394]
[1778065311307,39.44,82339.61,0.0,0.29013,0.00012,25.01394]
[1778065311892,39.44,82339.61,0.0,0.29013,0.00012,25.01394]
[1778065314190,39.44,82336.83,0.0,0.28981,0.00012,24.99987]
[1778065319747,39.44,82340.34,0.0,0.29023,0.00012,25.01798]
[1778065325220,39.44,82336.65,0.0,0.28979,0.00012,24.9993]
[1778065325250,39.44,82336.65,0.0,0.28979,0.00012,24.9993]
[1778065325958,39.44,82336.65,0.0,0.28979,0.00012,24.9993]
[1778065327126,39.44,82337.18,0.0,0.28986,0.00012,25.00209]
[1778065327526,39.44,82337.18,0.0,0.28986,0.00012,25.00209]
[1778065327534,39.44,82337.18,0.0,0.28986,0.00012,25.00209]
[1778065327776,39.44,82337.18,0.0,0.28986,0.00012,25.00209]
[1778065327829,39.44,82337.18,0.0,0.28986,0.00012,25.00209]
[1778065327957,39.44,82337.18,0.0,0.28986,0.00012,25.00209]
[1778065327839,39.44,82334.65,0.0,0.28956,0.00012,24.98924]
[1778065328146,39.44,82334.65,0.0,0.28956,0.00012,24.98924]
[1778065328159,39.44,82334.65,0.0,0.28956,0.00012,24.98924]
[1778065328187,39.44,82334.65,0.0,0.28956,0.00012,24.98924]
[1778065328237,39.44,82334.65,0.0,0.28956,0.00012,24.98924]
[1778065328470,39.44,82334.9,0.0,0.28959,0.00012,24.99052]
[1778065329564,39.44,82334.9,0.0,0.28959,0.00012,24.99052]
[1778065329731,39.44,82334.9,0.0,0.28959,0.00012,24.99052]
[1778065329809,39.44,82344.01,0.0,0.29067,0.00012,25.0371]
[1778065330095,39.44,82344.01,0.0,0.29067,0.00012,25.0371]
[1778065330483,39.44,82344.01,0.0,0.29067,0.00012,25.0371]
[1778065333672,39.44,82347.12,0.0,0.29104,0.00012,25.05294]
[1778065333720,39.44,82351.66,0.0,0.29158,0.00012,25.07601]
[1778065338724,39.45,82354.88,0.0,0.29199,0.00012,25.09319]
[1778065339553,39.45,82356.54,0.0,0.2922,0.00012,25.10212]
[1778065339989,39.45,82356.51,0.0,0.2922,0.00012,25.10221]
[1778065342205,39.45,82352.01,0.0,0.29167,0.00012,25.07964]
[1778065343040,39.45,82350.38,0.0,0.29148,0.00012,25.0715]
[1778065343192,39.45,82350.38,0.0,0.29148,0.00012,25.0715]
[1778065343700,39.45,82350.38,0.0,0.29148,0.00012,25.0715]
[1778065344093,39.45,82353.33,0.0,0.29184,0.00012,25.08662]
[1778065344206,39.45,82353.33,0.0,0.29184,0.00012,25.08662]
[1778065344742,39.45,82353.33,0.0,0.29184,0.00012,25.08662]
[1778065344833,39.45,82353.33,0.0,0.29184,0.00012,25.08662]
[1778065344840,39.45,82353.33,0.0,0.29184,0.00012,25.08662]
[1778065345034,39.45,82353.33,0.0,0.29184,0.00012,25.08662]
[1778065345050,39.45,82353.33,0.0,0.29184,0.00012,25.08662]
[1778065345043,39.45,82342.99,0.0,0.29061,0.00012,25.03417]
[1778065346999,39.45,82313.81,0.0,0.28712,0.00012,24.88323]
[1778065347954,39.45,82313.81,0.0,0.28712,0.00012,24.88323]
[1778065347994,39.45,82313.81,0.0,0.28712,0.00012,24.88323]
[1778065348013,39.45,82315.53,0.0,0.28732,0.00012,24.89221]
[1778065348202,39.45,82315.53,0.0,0.28732,0.00012,24.89221]
[1778065349179,39.45,82316.35,0.0,0.28742,0.00012,24.89643]
[1778065349208,39.45,82316.35,0.0,0.28742,0.00012,24.89643]
[1778065349236,39.45,82316.35,0.0,0.28742,0.00012,24.89643]
[1778065349643,39.45,82317.17,0.0,0.28752,0.00012,24.90076]
[1778065350321,39.45,82317.17,0.0,0.28752,0.00012,24.90076]
[1778065350694,39.45,82315.48,0.0,0.28732,0.00012,24.89217]
[1778065352374,39.45,82315.48,0.0,0.2873,0.00012,24.88825]
[1778065353041,39.45,82314.48,0.0,0.28719,0.00012,24.88332]
[1778065354167,39.45,82313.7,0.0,0.2871,0.00012,24.87942]
[1778065354651,39.45,82313.7,0.0,0.2871,0.00012,24.87942]
[1778065357179,39.45,82321.89,0.0,0.28807,0.00012,24.92179]
[1778065357823,39.45,82329.58,0.0,0.28899,0.00012,24.96136]
[1778065358891,39.45,82329.58,0.0,0.28899,0.00012,24.96136]
[1778065359085,39.45,82332.34,0.0,0.28931,0.00012,24.97552]
[1778065359198,39.45,82332.34,0.0,0.28931,0.00012,24.97552]
[1778065359224,39.45,82332.34,0.0,0.28931,0.00012,24.97552]
[1778065359302,39.45,82332.34,0.0,0.28931,0.00012,24.97552]
[1778065359534,39.45,82332.34,0.0,0.28931,0.00012,24.97552]
[1778065359585,39.45,82332.34,0.0,0.28931,0.00012,24.97552]
[1778065359634,39.45,82332.34,0.0,0.28931,0.00012,24.97552]
[1778065359947,39.45,82332.34,0.0,0.28931,0.00012,24.97552]
[1778065359983,39.45,82364.7,0.0,0.29316,0.00012,25.14003]
[1778065360277,39.45,82364.7,0.0,0.29316,0.00012,25.14003]
[1778065360323,39.45,82364.7,0.0,0.29316,0.00012,25.14003]
[1778065361061,39.45,82384.28,0.0,0.29551,0.00012,25.23873]
[1778065361273,39.45,82384.28,0.0,0.29551,0.00012,25.23873]
[1778065361338,39.45,82384.28,0.0,0.29551,0.00012,25.23873]
[1778065362022,39.45,82384.28,0.0,0.29551,0.00012,25.23873]
[1778065362016,39.46,82392.62,0.0,0.29651,0.00012,25.28053]
[1778065362124,39.46,82392.62,0.0,0.29651,0.00012,25.28053]
[1778065362231,39.46,82392.62,0.0,0.29651,0.00012,25.28053]
[1778065362710,39.46,82392.62,0.0,0.29651,0.00012,25.28053]
[1778065362861,39.46,82392.62,0.0,0.29651,0.00012,25.28053]
[1778065363041,39.46,82383.5,0.0,0.29542,0.00012,25.23498]
[1778065363267,39.46,82383.5,0.0,0.29542,0.00012,25.23498]
[1778065363303,39.46,82383.5,0.0,0.29542,0.00012,25.23498]
[1778065363791,39.46,82383.5,0.0,0.29542,0.00012,25.23498]
[1778065364049,39.46,82378.72,0.0,0.29485,0.00012,25.21111]
[1778065365046,39.46,82378.72,0.0,0.29485,0.00012,25.21111]
[1778065365918,39.46,82383.55,0.0,0.29544,0.00012,25.2356]
[1778065368134,39.46,82385.05,0.0,0.29562,0.00012,25.24333]
[1778065368547,39.46,82385.05,0.0,0.29562,0.00012,25.24333]
[1778065368756,39.46,82385.05,0.0,0.29562,0.00012,25.24333]
[1778065370387,39.46,82386.44,0.0,0.29579,0.00012,25.2504]
[1778065373791,39.46,82377.84,0.0,0.29477,0.00012,25.20776]
[1778065376906,39.46,82378.97,0.0,0.29492,0.00012,25.21373]
[1778065376985,39.46,82378.97,0.0,0.29492,0.00012,25.21373]
[1778065377020,39.46,82377.75,0.0,0.29478,0.00012,25.20792]
[1778065378233,39.47,82371.07,0.0,0.29398,0.00012,25.1745]
[1778065378253,39.47,82371.07,0.0,0.29398,0.00012,25.1745]
[1778065378284,39.47,82371.07,0.0,0.29398,0.00012,25.1745]
[1778065378656,39.47,82371.07,0.0,0.29398,0.00012,25.1745]
[1778065378906,39.47,82361.68,0.0,0.29287,0.00012,25.12733]
[1778065380798,39.47,82361.68,0.0,0.29287,0.00012,25.12733]
[1778065380870,39.47,82361.68,0.0,0.29287,0.00012,25.12733]
[1778065380975,39.47,82361.68,0.0,0.29287,0.00012,25.12733]
[1778065380996,39.47,82361.68,0.0,0.29287,0.00012,25.12733]
[1778065381623,39.47,82354.89,0.0,0.29206,0.00012,25.09312]
[1778065381657,39.47,82354.89,0.0,0.29206,0.00012,25.09312]
[1778065382702,39.47,82354.89,0.0,0.29206,0.00012,25.09312]
[1778065382854,39.47,82354.13,0.0,0.29197,0.00012,25.08921]
[1778065383554,39.47,82354.13,0.0,0.29197,0.00012,25.08921]
[1778065385633,39.47,82347.17,0.0,0.29114,0.00012,25.05375]
[1778065385809,39.47,82347.17,0.0,0.29114,0.00012,25.05375]
[1778065385849,39.47,82347.17,0.0,0.29114,0.00012,25.05375]
[1778065385909,39.47,82347.17,0.0,0.29114,0.00012,25.05375]
[1778065386026,39.47,82347.17,0.0,0.29114,0.00012,25.05375]
[1778065386003,39.47,82338.66,0.0,0.29013,0.00012,25.0104]
[1778065386906,39.47,82338.66,0.0,0.29013,0.00012,25.0104]
[1778065387003,39.47,82329.15,0.0,0.289,0.00012,24.96181]
[1778065387972,39.47,82319.61,0.0,0.28787,0.00012,24.91293]
[1778065388630,39.47,82319.61,0.0,0.28787,0.00012,24.91293]
[1778065388640,39.47,82319.61,0.0,0.28787,0.00012,24.91293]
[1778065388900,39.47,82319.61,0.0,0.28787,0.00012,24.91304]
[1778065393934,39.47,82312.4,0.0,0.28704,0.00012,24.87657]
[1778065398944,39.47,82307.98,0.0,0.28653,0.00012,24.8544]
[1778065404814,39.48,82307.32,0.0,0.28648,0.00012,24.85209]
[1778065410047,39.48,82304.1,0.0,0.28613,0.00012,24.83666]
[1778065413100,39.49,82303.2,0.0,0.28601,0.00012,24.82841]
[1778065413175,39.49,82304.28,0.0,0.28614,0.00012,24.83421]
[1778065413335,39.49,82304.28,0.0,0.28614,0.00012,24.83421]
[1778065413382,39.49,82304.28,0.0,0.28614,0.00012,24.83421]
[1778065413532,39.49,82304.28,0.0,0.28614,0.00012,24.83421]
[1778065413550,39.49,82304.28,0.0,0.28614,0.00012,24.83421]
[1778065413766,39.49,82304.28,0.0,0.28614,0.00012,24.83421]
[1778065413862,39.49,82304.28,0.0,0.28614,0.00012,24.83421]
[1778065414076,39.49,82310.14,0.0,0.28684,0.00012,24.86466]
[1778065414823,39.49,82310.14,0.0,0.28684,0.00012,24.86466]
[1778065415082,39.49,82327.26,0.0,0.28886,0.00012,24.95266]
[1778065415942,39.49,82327.26,0.0,0.28886,0.00012,24.95266]
[1778065416089,39.49,82333.62,0.0,0.28962,0.00012,24.98516]
[1778065418529,39.49,82335.49,0.0,0.28984,0.00012,24.99482]
[1778065418540,39.49,82335.49,0.0,0.28984,0.00012,24.99482]
[1778065419114,39.49,82340.38,0.0,0.29042,0.00012,25.0198]
[1778065421356,39.49,82340.35,0.0,0.29042,0.00012,25.01972]
[1778065421535,39.49,82340.35,0.0,0.29042,0.00012,25.01972]
[1778065422130,39.49,82340.82,0.0,0.29048,0.00012,25.02213]
[1778065423812,39.49,82345.67,0.0,0.29105,0.00012,25.04683]
[1778065423845,39.49,82345.67,0.0,0.29105,0.00012,25.04683]
[1778065424146,39.49,82347.3,0.0,0.29125,0.00012,25.05511]
[1778065424683,39.49,82347.3,0.0,0.29125,0.00012,25.05511]
[1778065424690,39.49,82347.3,0.0,0.29125,0.00012,25.05511]
[1778065425154,39.49,82349.45,0.0,0.29151,0.00012,25.06635]
[1778065426193,39.49,82353.8,0.0,0.29204,0.00012,25.0887]
[1778065426864,39.49,82353.8,0.0,0.29204,0.00012,25.0887]
[1778065426873,39.49,82353.8,0.0,0.29204,0.00012,25.0887]
[1778065427166,39.49,82351.81,0.0,0.29181,0.00012,25.0789]
[1778065428021,39.49,82351.81,0.0,0.29181,0.00012,25.0789]
[1778065428170,39.5,82351.45,0.0,0.29177,0.00012,25.07737]
[1778065433357,39.5,82351.13,0.0,0.29176,0.00012,25.0769]
[1778065436232,39.51,82352.44,0.0,0.29194,0.00012,25.0844]
[1778065436514,39.51,82352.69,0.0,0.29198,0.00012,25.08595]
[1778065438550,39.51,82361.44,0.0,0.29303,0.00012,25.13074]
[1778065439691,39.51,82361.44,0.0,0.29303,0.00012,25.13074]
[1778065441681,39.51,82360.54,0.0,0.29294,0.00012,25.12692]
[1778065441781,39.51,82368.58,0.0,0.2939,0.00012,25.16743]
[1778065443859,39.51,82379.14,0.0,0.29517,0.00012,25.22085]
[1778065449019,39.52,82381.63,0.0,0.29548,0.00012,25.23388]
[1778065449454,39.52,82385.45,0.0,0.29595,0.00012,25.25321]
[1778065449900,39.52,82385.45,0.0,0.29595,0.00012,25.25321]
[1778065449968,39.52,82385.45,0.0,0.29595,0.00012,25.25321]
[1778065450081,39.52,82385.45,0.0,0.29595,0.00012,25.25321]
[1778065450167,39.52,82387.13,0.0,0.29615,0.00012,25.26171]
[1778065452070,39.52,82392.74,0.0,0.29682,0.00012,25.28967]
[1778065452168,39.52,82398.59,0.0,0.29753,0.00012,25.31893]
[1778065452724,39.52,82398.59,0.0,0.29753,0.00012,25.31893]
[1778065453166,39.52,82398.66,0.0,0.29754,0.00012,25.31932]
[1778065453499,39.52,82398.66,0.0,0.29754,0.00012,25.31932]
[1778065453516,39.52,82398.66,0.0,0.29754,0.00012,25.31932]
[1778065453526,39.52,82396.76,0.0,0.29731,0.00012,25.30989]
[1778065455129,39.52,82396.76,0.0,0.29731,0.00012,25.30989]
[1778065455172,39.52,82398.09,0.0,0.29747,0.00012,25.31659]
[1778065455530,39.52,82398.09,0.0,0.29747,0.00012,25.31659]
[1778065455631,39.52,82397.59,0.0,0.29741,0.00012,25.31411]
[1778065457541,39.52,82397.59,0.0,0.29741,0.00012,25.31415]
[1778065457597,39.52,82397.49,0.0,0.2974,0.00012,25.31371]
[1778065463418,39.52,82400.18,0.0,0.29773,0.00012,25.32734]
[1778065468458,39.52,82400.36,0.0,0.29776,0.00012,25.32836]
[1778065473489,39.52,82401.19,0.0,0.29784,0.00012,25.3287]
[1778065478165,39.53,82401.41,0.0,0.29787,0.00012,25.32989]
[1778065478216,39.53,82401.41,0.0,0.29787,0.00012,25.32989]
[1778065478259,39.53,82403.38,0.0,0.29811,0.00012,25.33968]
[1778065478426,39.53,82403.38,0.0,0.29811,0.00012,25.33968]
[1778065479053,39.53,82404.96,0.0,0.2983,0.00012,25.34755]
[1778065479813,39.53,82404.96,0.0,0.2983,0.00012,25.34755]
[1778065479908,39.53,82411.71,0.0,0.29911,0.00012,25.38092]
[1778065485039,39.53,82405.79,0.0,0.29841,0.00012,25.35219]
[1778065490608,39.55,82403.59,0.0,0.29827,0.00012,25.34621]
[1778065496096,39.56,82399.09,0.0,0.29776,0.00012,25.3251]
[1778065497424,39.59,82398.76,0.0,0.29788,0.00012,25.32966]
[1778065497443,39.59,82398.76,0.0,0.29788,0.00012,25.32966]
[1778065497511,39.59,82398.76,0.0,0.29788,0.00012,25.32966]
[1778065497800,39.59,82397.95,0.0,0.29779,0.00012,25.32595]
[1778065502800,39.6,82392.85,0.0,0.29719,0.00012,25.30103]
[1778065505975,39.6,82394.88,0.0,0.29744,0.00012,25.31117]
[1778065506067,39.6,82394.88,0.0,0.29744,0.00012,25.31117]
[1778065506224,39.6,82395.3,0.0,0.29749,0.00012,25.31334]
[1778065506385,39.6,82395.3,0.0,0.29749,0.00012,25.31334]
[1778065506437,39.6,82395.3,0.0,0.29749,0.00012,25.31334]
[1778065506806,39.6,82395.3,0.0,0.29749,0.00012,25.31334]
[1778065506983,39.6,82395.3,0.0,0.29749,0.00012,25.31334]
[1778065507219,39.6,82422.05,0.0,0.3007,0.00012,25.4452]
[1778065507294,39.6,82422.05,0.0,0.3007,0.00012,25.4452]
[1778065507878,39.6,82422.05,0.0,0.3007,0.00012,25.4452]
[1778065507996,39.6,82422.05,0.0,0.3007,0.00012,25.4452]
[1778065508043,39.6,82460.37,0.0,0.30533,0.00012,25.6316]
[1778065508454,39.6,82460.37,0.0,0.30533,0.00012,25.6316]
[1778065508867,39.6,82460.37,0.0,0.30533,0.00012,25.6316]
[1778065508896,39.6,82460.37,0.0,0.30533,0.00012,25.6316]
[1778065508962,39.6,82460.37,0.0,0.30533,0.00012,25.6316]
[1778065509233,39.6,82457.3,0.0,0.30495,0.00012,25.61678]
[1778065509504,39.6,82457.3,0.0,0.30495,0.00012,25.61678]
[1778065510120,39.6,82455.0,0.0,0.30468,0.00012,25.60568]
[1778065510276,39.6,82455.0,0.0,0.30468,0.00012,25.60568]
[1778065510754,39.6,82455.0,0.0,0.30468,0.00012,25.60567]
[1778065512010,39.6,82455.0,0.0,0.30468,0.00012,25.60567]
[1778065512159,39.6,82455.0,0.0,0.30468,0.00012,25.60567]
[1778065512206,39.6,82445.78,0.0,0.30356,0.00012,25.56108]
[1778065512706,39.6,82445.78,0.0,0.30356,0.00012,25.56108]
[1778065514002,39.6,82431.12,0.0,0.3018,0.00012,25.4898]
[1778065517166,39.6,82429.1,0.0,0.30157,0.00012,25.48058]
[1778065517452,39.6,82429.1,0.0,0.30157,0.00012,25.48058]
[1778065517493,39.6,82429.1,0.0,0.30157,0.00012,25.48058]
[1778065517803,39.6,82429.1,0.0,0.30157,0.00012,25.48058]
[1778065518934,39.6,82429.1,0.0,0.30157,0.00012,25.48058]
[1778065519376,39.6,82435.29,0.0,0.30232,0.00012,25.51095]
[1778065522034,39.6,82437.02,0.0,0.30254,0.00012,25.51969]
[1778065524329,39.61,82435.77,0.0,0.3024,0.00012,25.51407]
[1778065525260,39.61,82438.68,0.0,0.30276,0.00012,25.52857]
[1778065530052,39.61,82446.1,0.0,0.30367,0.00012,25.56503]
[1778065530227,39.61,82447.59,0.0,0.30385,0.00012,25.57252]
[1778065530590,39.61,82447.59,0.0,0.30385,0.00012,25.57252]
[1778065530609,39.61,82447.59,0.0,0.30385,0.00012,25.57252]
[1778065530749,39.61,82447.59,0.0,0.30385,0.00012,25.57252]
[1778065530890,39.61,82447.59,0.0,0.30385,0.00012,25.57252]
[1778065530920,39.61,82448.36,0.0,0.30395,0.00012,25.57625]
[1778065533067,39.61,82448.36,0.0,0.30393,0.00012,25.57242]
[1778065533157,39.61,82448.28,0.0,0.30392,0.00012,25.57216]
[1778065533849,39.61,82448.28,0.0,0.30392,0.00012,25.57216]
[1778065533873,39.61,82448.28,0.0,0.30392,0.00012,25.57216]
[1778065534152,39.61,82448.28,0.0,0.30392,0.00012,25.57216]
[1778065534180,39.62,82448.17,0.0,0.30391,0.00012,25.57191]
[1778065535293,39.62,82448.17,0.0,0.30391,0.00012,25.57191]
[1778065536454,39.62,82451.43,0.0,0.30432,0.00012,25.58795]
[1778065536515,39.62,82451.43,0.0,0.30432,0.00012,25.58795]
[1778065537001,39.62,82450.13,0.0,0.30416,0.00012,25.58167]
[1778065538479,39.62,82450.76,0.0,0.30424,0.00012,25.58484]
[1778065538491,39.62,82450.76,0.0,0.30424,0.00012,25.58484]
[1778065543678,39.62,82450.23,0.0,0.30419,0.00012,25.583]
[1778065550758,39.63,82451.85,0.0,0.30441,0.00012,25.59179]
[1778065554315,39.63,82458.24,0.0,0.3052,0.00012,25.62314]
[1778065555338,39.63,82466.9,0.0,0.30625,0.00012,25.66499]
[1778065556549,39.63,82469.34,0.0,0.30655,0.00012,25.67676]
[1778065556673,39.63,82469.34,0.0,0.30655,0.00012,25.67676]
[1778065557312,39.63,82470.54,0.0,0.3067,0.00012,25.68258]
[1778065557517,39.63,82470.54,0.0,0.3067,0.00012,25.68258]
[1778065558083,39.63,82470.54,0.0,0.3067,0.00012,25.68258]
[1778065562149,39.63,82475.27,0.0,0.30728,0.00012,25.70536]
[1778065562243,39.63,82475.27,0.0,0.30728,0.00012,25.70536]
[1778065562319,39.63,82478.36,0.0,0.30765,0.00012,25.72011]
[1778065563609,39.63,82476.54,0.0,0.30743,0.00012,25.71147]
[1778065564229,39.63,82470.72,0.0,0.30673,0.00012,25.68367]
[1778065564777,39.63,82470.72,0.0,0.30673,0.00012,25.68367]
[1778065565133,39.63,82470.72,0.0,0.30673,0.00012,25.68367]
[1778065569252,39.63,82459.17,0.0,0.30534,0.00012,25.62845]
[1778065574561,39.64,82453.79,0.0,0.3047,0.00012,25.603]
[1778065579322,39.64,82441.97,0.0,0.30329,0.00012,25.54652]
[1778065584830,39.65,82439.82,0.0,0.30305,0.00012,25.5368]
[1778065589899,39.65,82443.68,0.0,0.30353,0.00012,25.55621]
[1778065595345,39.65,82438.11,0.0,0.30286,0.00012,25.52602]
[1778065600380,39.66,82440.54,0.0,0.30317,0.00012,25.53843]
[1778065605089,39.66,82451.95,0.0,0.30456,0.00012,25.59401]
[1778065610588,39.66,82445.93,0.0,0.30384,0.00012,25.56523]
[1778065615595,39.66,82438.51,0.0,0.30295,0.00012,25.52968]
[1778065621396,39.67,82431.56,0.0,0.30213,0.00012,25.49645]
[1778065626564,39.67,82433.43,0.0,0.30238,0.00012,25.50635]
[1778065628775,39.67,82428.71,0.0,0.30181,0.00012,25.48348]
[1778065629508,39.67,82424.15,0.0,0.30127,0.00012,25.46134]
[1778065629609,39.67,82419.9,0.0,0.30076,0.00012,25.44069]
[1778065633539,39.68,82423.61,0.0,0.30122,0.00012,25.45946]
[1778065633552,39.68,82423.61,0.0,0.30122,0.00012,25.45946]
[1778065633558,39.68,82423.61,0.0,0.30122,0.00012,25.45946]
[1778065633580,39.68,82423.61,0.0,0.30122,0.00012,25.45946]
[1778065633599,39.68,82423.61,0.0,0.30122,0.00012,25.45946]
[1778065633746,39.68,82421.09,0.0,0.30092,0.00012,25.44715]
[1778065634648,39.68,82411.55,0.0,0.29978,0.00012,25.4006]
[1778065640150,39.68,82409.15,0.0,0.29951,0.00012,25.38968]
[1778065642467,39.68,82418.12,0.0,0.30061,0.00012,25.43435]
[1778065643671,39.69,82420.24,0.0,0.30087,0.00012,25.44494]
[1778065643889,39.69,82422.6,0.0,0.30116,0.00012,25.45666]
[1778065649727,39.69,82424.43,0.0,0.3014,0.00012,25.46662]
[1778065654762,39.7,82422.6,0.0,0.30118,0.00012,25.45457]
[1778065660056,39.7,82423.24,0.0,0.30128,0.00012,25.45837]
[1778065665819,39.71,82423.64,0.0,0.30135,0.00012,25.46133]
[1778065670509,39.71,82414.94,0.0,0.30033,0.00012,25.41977]
[1778065670648,39.71,82414.94,0.0,0.30033,0.00012,25.41977]
[1778065671113,39.71,82410.03,0.0,0.29975,0.00012,25.39592]
[1778065672044,39.71,82410.03,0.0,0.29975,0.00012,25.39592]
[1778065672071,39.71,82410.03,0.0,0.29975,0.00012,25.39592]
[1778065672695,39.71,82407.97,0.0,0.29951,0.00012,25.38627]
[1778065673438,39.71,82407.97,0.0,0.29951,0.00012,25.38627]
[1778065673458,39.72,82404.85,0.0,0.29915,0.00012,25.37119]
[1778065678617,39.72,82405.17,0.0,0.29921,0.00012,25.37378]
[1778065684383,39.73,82401.34,0.0,0.29879,0.00012,25.35643]
[1778065689476,39.73,82401.55,0.0,0.29885,0.00012,25.35854]
[1778065695174,39.74,82411.94,0.0,0.30013,0.00012,25.41099]
[1778065700160,39.75,82402.2,0.0,0.299,0.00012,25.36459]
[1778065705875,39.76,82403.47,0.0,0.29918,0.00012,25.37214]
[1778065711174,39.76,82406.56,0.0,0.29959,0.00012,25.38879]
[1778065718239,39.77,82412.32,0.0,0.30029,0.00012,25.41428]
[1778065724252,39.78,82414.6,0.0,0.3006,0.00012,25.42684]
[1778065729288,39.78,82420.51,0.0,0.30133,0.00012,25.45661]
[1778065729786,39.78,82420.51,0.0,0.30133,0.00012,25.45661]
[1778065730500,39.79,82433.01,0.0,0.30284,0.00012,25.51762]
[1778065730684,39.79,82433.01,0.0,0.30284,0.00012,25.51762]
[1778065731368,39.79,82433.01,0.0,0.30284,0.00012,25.51762]
[1778065731386,39.79,82442.84,0.0,0.30402,0.00012,25.56509]
[1778065732708,39.79,82442.84,0.0,0.30403,0.00012,25.56521]
[1778065733319,39.79,82439.3,0.0,0.3036,0.00012,25.54821]
[1778065738105,39.79,82439.08,0.0,0.30358,0.00012,25.54744]
[1778065738351,39.79,82437.96,0.0,0.30345,0.00012,25.5421]
[1778065739384,39.79,82427.52,0.0,0.3022,0.00012,25.49171]
[1778065744394,39.79,82429.69,0.0,0.30248,0.00012,25.50275]
[1778065749431,39.79,82423.28,0.0,0.30172,0.00012,25.47209]
[1778065754465,39.8,82426.4,0.0,0.30211,0.00012,25.48774]
[1778065755856,39.8,82424.97,0.0,0.30194,0.00012,25.48088]
[1778065756481,39.8,82428.5,0.0,0.30236,0.00012,25.4981]
[1778065757977,39.8,82430.12,0.0,0.30256,0.00012,25.50602]
[1778065758532,39.8,82433.73,0.0,0.30299,0.00012,25.52356]
[1778065758671,39.8,82433.73,0.0,0.30299,0.00012,25.52356]
[1778065759500,39.8,82433.73,0.0,0.303,0.00012,25.5236]
[1778065761638,39.8,82428.66,0.0,0.30239,0.00012,25.49914]
[1778065762521,39.8,82427.93,0.0,0.3023,0.00012,25.49566]
[1778065767556,39.8,82428.16,0.0,0.30234,0.00012,25.49708]
[1778065772370,39.8,82421.59,0.0,0.30153,0.00012,25.46142]
[1778065778397,39.81,82417.23,0.0,0.30102,0.00012,25.44057]
[1778065781724,39.81,82417.6,0.0,0.30107,0.00012,25.44271]
[1778065786727,39.81,82417.25,0.0,0.30104,0.00012,25.44143]
[1778065791742,39.81,82419.38,0.0,0.30131,0.00012,25.45217]
[1778065796768,39.81,82420.54,0.0,0.30145,0.00012,25.45811]
[1778065801795,39.81,82422.16,0.0,0.30166,0.00012,25.46625]
[1778065802345,39.81,82422.16,0.0,0.30166,0.00012,25.46625]
[1778065802561,39.81,82425.91,0.0,0.30211,0.00012,25.4845]
[1778065803291,39.81,82425.91,0.0,0.30211,0.00012,25.4845]
[1778065803518,39.81,82427.83,0.0,0.30234,0.00012,25.49383]
[1778065808540,39.81,82427.56,0.0,0.30231,0.00012,25.49258]
[1778065813563,39.82,82421.57,0.0,0.30159,0.00012,25.4636]
[1778065816871,39.82,82415.47,0.0,0.30086,0.00012,25.43407]
[1778065817526,39.82,82414.78,0.0,0.30078,0.00012,25.43077]
[1778065820873,39.82,82414.15,0.0,0.30071,0.00012,25.4279]
[1778065825972,39.82,82418.1,0.0,0.3012,0.00012,25.44755]
[1778065831007,39.82,82424.88,0.0,0.302,0.00012,25.47698]
[1778065836587,39.82,82418.36,0.0,0.30123,0.00012,25.44572]
[1778065837638,39.83,82419.17,0.0,0.30133,0.00012,25.44991]
[1778065839151,39.83,82419.17,0.0,0.30133,0.00012,25.45002]
[1778065845108,39.83,82419.93,0.0,0.30144,0.00012,25.45445]
[1778065847415,39.83,82418.27,0.0,0.30125,0.00012,25.44648]
[1778065847964,39.83,82417.85,0.0,0.3012,0.00012,25.44465]
[1778065853164,39.84,82414.91,0.0,0.30087,0.00012,25.43092]
[1778065858199,39.84,82414.77,0.0,0.30087,0.00012,25.43086]
[1778065859554,39.84,82414.77,0.0,0.30087,0.00012,25.43086]
[1778065859576,39.84,82414.77,0.0,0.30087,0.00012,25.43086]
[1778065860075,39.84,82415.22,0.0,0.30093,0.00012,25.4333]
[1778065860093,39.84,82415.22,0.0,0.30093,0.00012,25.4333]
[1778065860345,39.84,82414.77,0.0,0.30087,0.00012,25.43111]
[1778065863323,39.84,82413.49,0.0,0.30073,0.00012,25.42514]
[1778065863825,39.84,82417.56,0.0,0.30122,0.00012,25.4452]
[1778065864967,39.84,82417.56,0.0,0.30122,0.00012,25.44532]
[1778065865644,39.84,82417.56,0.0,0.30122,0.00012,25.44532]
[1778065866139,39.84,82417.56,0.0,0.30122,0.00012,25.44532]
[1778065866255,39.84,82418.3,0.0,0.30131,0.00012,25.44903]
[1778065869280,39.85,82415.39,0.0,0.30097,0.00012,25.43509]
[1778065869323,39.85,82415.39,0.0,0.30097,0.00012,25.43509]
[1778065870183,39.85,82412.87,0.0,0.30067,0.00012,25.42293]
[1778065870528,39.85,82412.11,0.0,0.30059,0.00012,25.41934]
[1778065875601,39.85,82410.76,0.0,0.30044,0.00012,25.4133]
[1778065879159,39.85,82413.43,0.0,0.30077,0.00012,25.42688]
[1778065880309,39.85,82418.52,0.0,0.30139,0.00012,25.45188]
[1778065880315,39.85,82418.52,0.0,0.30139,0.00012,25.45188]
[1778065885318,39.86,82421.07,0.0,0.30171,0.00012,25.46475]
[1778065886378,39.86,82421.07,0.0,0.30171,0.00012,25.46484]
[1778065886385,39.86,82421.07,0.0,0.30171,0.00012,25.46484]
[1778065887792,39.86,82420.53,0.0,0.30165,0.00012,25.4624]
[1778065888403,39.86,82420.53,0.0,0.30165,0.00012,25.4624]
[1778065889416,39.86,82420.53,0.0,0.30165,0.00012,25.46249]
[1778065894452,39.86,82420.52,0.0,0.30164,0.00012,25.45894]
[1778065898133,39.86,82419.53,0.0,0.30153,0.00012,25.45439]
[1778065898726,39.86,82411.78,0.0,0.30061,0.00012,25.4169]
[1778065903898,39.87,82411.88,0.0,0.30063,0.00012,25.41787]
[1778065909506,39.87,82413.69,0.0,0.30086,0.00012,25.42736]
[1778065915400,39.87,82414.34,0.0,0.30096,0.00012,25.43107]
[1778065916811,39.87,82413.04,0.0,0.30081,0.00012,25.42507]
[1778065917850,39.87,82412.7,0.0,0.30077,0.00012,25.42353]
[1778065918918,39.88,82413.95,0.0,0.30092,0.00012,25.42972]
[1778065920122,39.88,82413.95,0.0,0.30093,0.00012,25.42983]
[1778065922285,39.88,82415.03,0.0,0.30106,0.00012,25.4353]
[1778065925309,39.88,82415.67,0.0,0.30115,0.00012,25.43872]
[1778065929913,39.88,82415.62,0.0,0.30115,0.00012,25.43896]
[1778065929949,39.88,82415.62,0.0,0.30115,0.00012,25.43896]
[1778065930045,39.88,82415.62,0.0,0.30115,0.00012,25.43896]
[1778065930898,39.88,82416.05,0.0,0.30121,0.00012,25.44115]
[1778065930903,39.88,82416.05,0.0,0.30121,0.00012,25.44115]
[1778065931720,39.88,82405.17,0.0,0.29991,0.00012,25.38826]
[1778065934349,39.88,82404.44,0.0,0.29983,0.00012,25.385]
[1778065934366,39.88,82404.44,0.0,0.29983,0.00012,25.385]
[1778065934941,39.88,82406.1,0.0,0.30003,0.00012,25.39325]
[1778065934944,39.88,82406.1,0.0,0.30003,0.00012,25.39325]
[1778065935746,39.89,82404.87,0.0,0.29989,0.00012,25.38739]
[1778065940775,39.89,82399.36,0.0,0.29925,0.00012,25.36111]
[1778065945782,39.89,82396.83,0.0,0.29897,0.00012,25.34966]
[1778065950786,39.9,82397.1,0.0,0.29903,0.00012,25.35195]
[1778065954533,39.9,82397.04,0.0,0.29902,0.00012,25.34845]
[1778065954714,39.9,82395.25,0.0,0.29881,0.00012,25.33989]
[1778065960062,39.9,82387.38,0.0,0.29787,0.00012,25.30116]
[1778065961844,39.9,82389.12,0.0,0.29808,0.00012,25.30968]
[1778065966963,39.9,82390.26,0.0,0.29821,0.00012,25.31517]
[1778065969482,39.9,82388.94,0.0,0.29805,0.00012,25.30868]
[1778065969627,39.9,82388.94,0.0,0.29805,0.00012,25.30868]
[1778065971151,39.9,82383.59,0.0,0.29742,0.00012,25.28236]
[1778065971225,39.9,82383.59,0.0,0.29742,0.00012,25.28236]
[1778065971786,39.9,82383.59,0.0,0.29742,0.00012,25.28236]
[1778065971481,39.9,82381.21,0.0,0.29713,0.00012,25.27064]
[1778065971835,39.9,82381.21,0.0,0.29713,0.00012,25.27064]
[1778065972651,39.9,82381.21,0.0,0.29713,0.00012,25.27064]
[1778065972684,39.9,82381.21,0.0,0.29713,0.00012,25.27064]
[1778065972713,39.9,82374.84,0.0,0.29638,0.00012,25.23926]
[1778065973403,39.9,82374.84,0.0,0.29638,0.00012,25.23926]
[1778065973942,39.9,82370.31,0.0,0.29584,0.00012,25.21686]
[1778065973951,39.9,82370.31,0.0,0.29584,0.00012,25.21686]
[1778065974378,39.9,82374.08,0.0,0.29629,0.00012,25.23557]
[1778065975439,39.9,82374.08,0.0,0.29629,0.00012,25.23557]
[1778065975646,39.9,82374.08,0.0,0.29629,0.00012,25.23557]
[1778065975656,39.9,82377.67,0.0,0.29672,0.00012,25.2534]
[1778065977336,39.9,82377.67,0.0,0.29672,0.00012,25.2534]
[1778065977342,39.9,82377.67,0.0,0.29672,0.00012,25.2534]
[1778065977347,39.9,82377.67,0.0,0.29672,0.00012,25.2534]
[1778065977434,39.9,82383.31,0.0,0.29739,0.00012,25.28124]
[1778065979551,39.9,82382.61,0.0,0.29731,0.00012,25.27784]
[1778065981468,39.9,82383.54,0.0,0.29742,0.00012,25.28247]
[1778065981568,39.91,82383.11,0.0,0.29737,0.00012,25.28038]
[1778065987106,39.91,82386.73,0.0,0.2978,0.00012,25.29831]
[1778065992141,39.91,82386.92,0.0,0.29783,0.00012,25.29929]
[1778065995863,39.91,82394.68,0.0,0.29875,0.00012,25.33742]
[1778065996835,39.91,82404.68,0.0,0.29994,0.00012,25.38629]
[1778066001050,39.9,82400.28,0.0,0.29941,0.00012,25.36455]
[1778066001151,39.9,82400.28,0.0,0.29941,0.00012,25.36455]
[1778066001413,39.9,82398.11,0.0,0.29915,0.00012,25.35394]
[1778066006450,39.9,82397.11,0.0,0.29903,0.00012,25.34881]
[1778066011515,39.9,82398.73,0.0,0.29922,0.00012,25.35661]
[1778066011804,39.9,82398.73,0.0,0.29922,0.00012,25.35661]
[1778066011847,39.9,82398.8,0.0,0.2992,0.00012,25.35288]
[1778066012871,39.9,82403.32,0.0,0.29974,0.00012,25.37492]
[1778066017892,39.9,82409.57,0.0,0.30047,0.00012,25.40496]
[1778066022915,39.9,82408.82,0.0,0.30037,0.00012,25.40088]
[1778066027931,39.9,82409.57,0.0,0.30045,0.00012,25.4041]
[1778066029160,39.89,82410.79,0.0,0.30059,0.00012,25.40996]
[1778066029823,39.89,82412.97,0.0,0.30085,0.00012,25.42047]
[1778066034061,39.89,82412.89,0.0,0.30083,0.00012,25.41977]
[1778066034070,39.89,82412.89,0.0,0.30083,0.00012,25.41977]
[1778066034286,39.89,82412.89,0.0,0.30083,0.00012,25.41977]
[1778066034445,39.89,82412.89,0.0,0.30083,0.00012,25.41974]
[1778066034934,39.89,82412.89,0.0,0.30083,0.00012,25.41974]
[1778066035451,39.89,82412.82,0.0,0.30082,0.00012,25.4194]
[1778066036077,39.89,82412.82,0.0,0.30082,0.00012,25.4194]
[1778066036092,39.89,82412.82,0.0,0.30082,0.00012,25.4194]
[1778066036304,39.89,82412.82,0.0,0.30082,0.00012,25.4194]
[1778066036458,39.89,82411.94,0.0,0.30072,0.00012,25.4152]
[1778066038098,39.89,82411.93,0.0,0.30072,0.00012,25.41524]
[1778066038473,39.89,82413.64,0.0,0.30093,0.00012,25.42365]
[1778066043521,39.9,82413.97,0.0,0.30098,0.00012,25.42557]
[1778066043637,39.9,82413.97,0.0,0.30098,0.00012,25.42557]
[1778066043647,39.9,82413.97,0.0,0.30098,0.00012,25.42557]
[1778066043855,39.9,82413.64,0.0,0.30094,0.00012,25.42413]
[1778066043946,39.9,82413.64,0.0,0.30094,0.00012,25.42413]
[1778066046715,39.9,82410.12,0.0,0.30052,0.00012,25.40708]
[1778066052398,39.9,82404.63,0.0,0.29988,0.00012,25.38099]
[1778066053352,39.9,82404.57,0.0,0.29988,0.00012,25.38082]
[1778066053389,39.9,82404.57,0.0,0.29988,0.00012,25.38082]
[1778066054032,39.9,82404.12,0.0,0.29983,0.00012,25.37875]
[1778066054584,39.9,82401.87,0.0,0.29956,0.00012,25.3677]
[1778066055401,39.9,82401.87,0.0,0.29956,0.00012,25.3677]
[1778066056273,39.9,82396.94,0.0,0.29897,0.00012,25.34348]
[1778066056600,39.9,82396.94,0.0,0.29897,0.00012,25.34348]
[1778066056926,39.9,82396.94,0.0,0.29897,0.00012,25.34348]
[1778066056947,39.9,82396.94,0.0,0.29897,0.00012,25.34348]
[1778066057533,39.9,82396.94,0.0,0.29897,0.00012,25.34348]
[1778066057574,39.9,82396.94,0.0,0.29897,0.00012,25.34348]
[1778066059314,39.9,82397.11,0.0,0.29899,0.00012,25.34425]
[1778066060190,39.9,82397.11,0.0,0.29899,0.00012,25.34422]
[1778066060404,39.9,82397.11,0.0,0.29899,0.00012,25.34422]
[1778066060444,39.9,82397.11,0.0,0.29899,0.00012,25.34422]
[1778066062340,39.9,82396.3,0.0,0.29889,0.00012,25.34018]
[1778066062644,39.9,82396.3,0.0,0.29889,0.00012,25.34018]
[1778066064483,39.9,82393.66,0.0,0.29857,0.00012,25.32722]
[1778066065922,39.9,82401.96,0.0,0.29956,0.00012,25.36779]
[1778066066392,39.9,82401.96,0.0,0.29956,0.00012,25.36779]
[1778066066481,39.9,82401.96,0.0,0.29956,0.00012,25.36779]
[1778066066707,39.9,82401.96,0.0,0.29956,0.00012,25.36779]
[1778066066807,39.9,82403.53,0.0,0.29975,0.00012,25.37541]
[1778066067210,39.9,82403.53,0.0,0.29975,0.00012,25.37541]
[1778066067230,39.9,82403.53,0.0,0.29975,0.00012,25.37541]
[1778066068403,39.9,82403.53,0.0,0.29975,0.00012,25.37541]
[1778066068686,39.9,82402.87,0.0,0.29967,0.00012,25.37215]
[1778066073722,39.9,82400.85,0.0,0.2994,0.00012,25.35802]
[1778066078756,39.9,82401.11,0.0,0.29942,0.00012,25.3591]
[1778066083790,39.9,82402.79,0.0,0.29962,0.00012,25.36712]
[1778066088825,39.89,82403.76,0.0,0.29973,0.00012,25.37165]
[1778066089946,39.89,82403.18,0.0,0.29966,0.00012,25.36877]
[1778066090640,39.89,82403.18,0.0,0.29966,0.00012,25.36877]
[1778066090645,39.89,82403.18,0.0,0.29966,0.00012,25.36877]
[1778066090840,39.89,82402.29,0.0,0.29955,0.00012,25.36438]
[1778066095875,39.89,82404.05,0.0,0.29976,0.00012,25.37277]
[1778066096605,39.89,82404.05,0.0,0.29976,0.00012,25.37277]
[1778066096882,39.89,82405.02,0.0,0.29987,0.00012,25.37746]
[1778066097524,39.89,82405.02,0.0,0.29987,0.00012,25.37746]
[1778066097889,39.89,82404.58,0.0,0.29982,0.00012,25.37526]
[1778066102923,39.9,82412.27,0.0,0.30075,0.00012,25.4134]
[1778066107959,39.9,82404.95,0.0,0.2999,0.00012,25.37856]
[1778066113436,39.9,82407.15,0.0,0.30018,0.00012,25.39004]
[1778066119037,39.91,82406.26,0.0,0.30011,0.00012,25.38696]
[1778066124070,39.92,82407.12,0.0,0.30023,0.00012,25.39204]
[1778066127419,39.92,82418.82,0.0,0.30164,0.00012,25.44938]
[1778066128082,39.92,82418.82,0.0,0.30164,0.00012,25.44938]
[1778066128819,39.92,82418.82,0.0,0.30164,0.00012,25.44938]
[1778066133111,39.92,82417.91,0.0,0.30153,0.00012,25.44163]
[1778066133202,39.92,82418.61,0.0,0.30161,0.00012,25.44502]
[1778066134737,39.92,82418.61,0.0,0.30161,0.00012,25.44502]
[1778066135453,39.92,82419.72,0.0,0.30175,0.00012,25.4506]
[1778066135862,39.92,82419.9,0.0,0.30177,0.00012,25.45147]
[1778066137438,39.92,82424.94,0.0,0.30238,0.00012,25.47604]
[1778066137963,39.92,82431.1,0.0,0.30312,0.00012,25.50583]
[1778066138020,39.92,82431.1,0.0,0.30312,0.00012,25.50583]
[1778066138884,39.92,82432.89,0.0,0.30334,0.00012,25.51449]
[1778066141200,39.92,82433.88,0.0,0.30346,0.00012,25.51932]
[1778066141208,39.92,82433.88,0.0,0.30346,0.00012,25.51932]
[1778066142210,39.93,82433.33,0.0,0.30339,0.00012,25.51669]
[1778066142238,39.93,82433.33,0.0,0.30339,0.00012,25.51669]
[1778066142671,39.93,82431.93,0.0,0.30322,0.00012,25.50995]
[1778066143654,39.93,82431.93,0.0,0.30322,0.00012,25.50995]
[1778066143725,39.93,82433.53,0.0,0.30341,0.00012,25.51768]
[1778066144035,39.93,82433.53,0.0,0.30341,0.00012,25.51768]
[1778066144766,39.93,82433.53,0.0,0.30341,0.00012,25.51768]
[1778066145211,39.93,82432.53,0.0,0.3033,0.00012,25.51291]
[1778066147107,39.93,82433.39,0.0,0.3034,0.00012,25.51707]
[1778066147953,39.93,82435.02,0.0,0.3036,0.00012,25.52495]
[1778066148174,39.93,82435.02,0.0,0.3036,0.00012,25.52495]
[1778066148294,39.93,82438.67,0.0,0.30403,0.00012,25.54249]
[1778066150542,39.93,82438.67,0.0,0.30403,0.00012,25.5425]
[1778066153582,39.93,82447.4,0.0,0.30509,0.00012,25.58456]
[1778066155363,39.93,82454.42,0.0,0.30593,0.00012,25.61819]
[1778066155895,39.93,82452.91,0.0,0.30576,0.00012,25.61116]
[1778066157894,39.93,82452.54,0.0,0.30572,0.00012,25.60949]
[1778066158405,39.93,82453.62,0.0,0.30585,0.00012,25.61474]
[1778066159406,39.93,82453.52,0.0,0.30584,0.00012,25.61426]
[1778066159421,39.93,82456.11,0.0,0.30615,0.00012,25.6267]
[1778066162218,39.93,82460.05,0.0,0.30663,0.00012,25.6457]
[1778066162249,39.93,82460.05,0.0,0.30663,0.00012,25.6457]
[1778066163458,39.93,82457.51,0.0,0.30633,0.00012,25.63361]
[1778066163864,39.93,82457.51,0.0,0.30633,0.00012,25.63361]
[1778066163874,39.93,82457.72,0.0,0.30635,0.00012,25.63478]
[1778066165002,39.93,82459.14,0.0,0.30653,0.00012,25.64153]
[1778066165481,39.93,82459.14,0.0,0.30653,0.00012,25.64153]
[1778066165485,39.93,82459.14,0.0,0.30653,0.00012,25.64153]
[1778066166897,39.93,82457.68,0.0,0.30635,0.00012,25.63477]
[1778066167976,39.93,82459.27,0.0,0.30655,0.00012,25.64243]
[1778066168104,39.94,82463.86,0.0,0.30711,0.00012,25.66446]
[1778066168222,39.94,82463.86,0.0,0.30711,0.00012,25.66446]
[1778066168369,39.94,82463.86,0.0,0.30711,0.00012,25.66446]
[1778066168459,39.94,82463.86,0.0,0.30711,0.00012,25.66446]
[1778066168709,39.94,82463.86,0.0,0.30711,0.00012,25.66446]
[1778066168896,39.94,82463.86,0.0,0.30711,0.00012,25.66446]
[1778066168996,39.94,82477.04,0.0,0.3087,0.00012,25.72702]
[1778066169757,39.94,82477.04,0.0,0.3087,0.00012,25.72702]
[1778066169777,39.94,82477.04,0.0,0.3087,0.00012,25.72702]
[1778066169858,39.94,82478.49,0.0,0.30888,0.00012,25.734]
[1778066175530,39.94,82480.71,0.0,0.30917,0.00012,25.74504]
[1778066175629,39.94,82480.71,0.0,0.30917,0.00012,25.74504]
[1778066175920,39.94,82485.34,0.0,0.30973,0.00012,25.76707]
[1778066180931,39.95,82487.06,0.0,0.30995,0.00012,25.77569]
[1778066183841,39.95,82484.17,0.0,0.30961,0.00012,25.76235]
[1778066183911,39.95,82476.39,0.0,0.30868,0.00012,25.72585]
[1778066184044,39.95,82476.39,0.0,0.30868,0.00012,25.72585]
[1778066184775,39.95,82476.39,0.0,0.30868,0.00012,25.72585]
[1778066184836,39.95,82476.39,0.0,0.30868,0.00012,25.72585]
[1778066184895,39.95,82476.39,0.0,0.30868,0.00012,25.72585]
[1778066185664,39.95,82473.24,0.0,0.3083,0.00012,25.71114]
[1778066185707,39.95,82473.24,0.0,0.3083,0.00012,25.71114]
[1778066186008,39.95,82467.23,0.0,0.30758,0.00012,25.68288]
[1778066186190,39.95,82467.23,0.0,0.30758,0.00012,25.68288]
[1778066191115,39.95,82465.51,0.0,0.30737,0.00012,25.67476]
[1778066191772,39.95,82465.51,0.0,0.30737,0.00012,25.67476]
[1778066197588,39.96,82470.01,0.0,0.30793,0.00012,25.69349]
[1778066202755,39.96,82465.51,0.0,0.30741,0.00012,25.67296]
[1778066202831,39.96,82465.51,0.0,0.30741,0.00012,25.67296]
[1778066202849,39.96,82465.51,0.0,0.30741,0.00012,25.67296]
[1778066202959,39.96,82465.51,0.0,0.30741,0.00012,25.67296]
[1778066202983,39.96,82465.51,0.0,0.30741,0.00012,25.67296]
[1778066203034,39.96,82465.51,0.0,0.30741,0.00012,25.67296]
[1778066202973,39.96,82461.51,0.0,0.30694,0.00012,25.65443]
[1778066203159,39.96,82461.51,0.0,0.30694,0.00012,25.65443]
[1778066203404,39.96,82461.51,0.0,0.30694,0.00012,25.65443]
[1778066205952,39.96,82453.34,0.0,0.30596,0.00012,25.61554]
[1778066205644,39.96,82443.27,0.0,0.30475,0.00012,25.56746]
[1778066207013,39.96,82443.27,0.0,0.30475,0.00012,25.56746]
[1778066206662,39.96,82443.15,0.0,0.30473,0.00012,25.56693]
[1778066211836,39.97,82445.45,0.0,0.30501,0.00012,25.57806]
[1778066215415,39.97,82440.56,0.0,0.30443,0.00012,25.55474]
[1778066216648,39.97,82439.52,0.0,0.3043,0.00012,25.54979]
[1778066217044,39.97,82439.52,0.0,0.3043,0.00012,25.54979]
[1778066219008,39.97,82438.32,0.0,0.30416,0.00012,25.5441]
[1778066219137,39.97,82436.62,0.0,0.30396,0.00012,25.53598]
[1778066219189,39.97,82436.62,0.0,0.30396,0.00012,25.53598]
[1778066219283,39.97,82436.62,0.0,0.30396,0.00012,25.53598]
[1778066219423,39.97,82436.62,0.0,0.30396,0.00012,25.53598]
[1778066219819,39.97,82432.27,0.0,0.30344,0.00012,25.51512]
[1778066221055,39.97,82432.27,0.0,0.30344,0.00012,25.51515]
[1778066221413,39.97,82432.27,0.0,0.30344,0.00012,25.51515]
[1778066221515,39.97,82432.27,0.0,0.30344,0.00012,25.51515]
[1778066221754,39.97,82423.58,0.0,0.3024,0.00012,25.47334]
[1778066222190,39.97,82423.58,0.0,0.3024,0.00012,25.47334]
[1778066223344,39.97,82430.28,0.0,0.30321,0.00012,25.50572]
[1778066223363,39.97,82430.28,0.0,0.30321,0.00012,25.50572]
[1778066223370,39.97,82430.28,0.0,0.30321,0.00012,25.50572]
[1778066223987,39.97,82430.28,0.0,0.30321,0.00012,25.50572]
[1778066224360,39.97,82430.34,0.0,0.30321,0.00012,25.50608]
[1778066224908,39.97,82430.34,0.0,0.30321,0.00012,25.50608]
[1778066224977,39.97,82432.19,0.0,0.30344,0.00012,25.51508]
[1778066226977,39.97,82441.75,0.0,0.30459,0.00012,25.56102]
[1778066231989,39.97,82437.46,0.0,0.30407,0.00012,25.54046]
[1778066235472,39.97,82444.18,0.0,0.30488,0.00012,25.57265]
[1778066236029,39.97,82448.95,0.0,0.30546,0.00012,25.5957]
[1778066237866,39.97,82457.48,0.0,0.30649,0.00012,25.63658]
[1778066239949,39.97,82461.47,0.0,0.30698,0.00012,25.65577]
[1778066239970,39.97,82461.47,0.0,0.30698,0.00012,25.65577]
[1778066240071,39.98,82463.46,0.0,0.30723,0.00012,25.66559]
[1778066240271,39.98,82463.46,0.0,0.30723,0.00012,25.66559]
[1778066240320,39.98,82463.46,0.0,0.30723,0.00012,25.66559]
[1778066240468,39.98,82463.46,0.0,0.30723,0.00012,25.66559]
[1778066240618,39.98,82463.46,0.0,0.30723,0.00012,25.66559]
[1778066241020,39.98,82463.46,0.0,0.30723,0.00012,25.66559]
[1778066241074,39.98,82463.46,0.0,0.30723,0.00012,25.66559]
[1778066240981,39.98,82501.28,0.0,0.31179,0.00012,25.84325]
[1778066241278,39.98,82501.28,0.0,0.31179,0.00012,25.84325]
[1778066241968,39.98,82501.28,0.0,0.31179,0.00012,25.84325]
[1778066242070,39.98,82543.05,0.0,0.31687,0.00012,26.03573]
[1778066242444,39.98,82543.05,0.0,0.31687,0.00012,26.03573]
[1778066242507,39.98,82543.05,0.0,0.31687,0.00012,26.03573]
[1778066242801,39.98,82543.05,0.0,0.31687,0.00012,26.03573]
[1778066242910,39.98,82541.97,0.0,0.31674,0.00012,26.03114]
[1778066243252,39.98,82541.97,0.0,0.31674,0.00012,26.03114]
[1778066243588,39.98,82541.97,0.0,0.31674,0.00012,26.03114]
[1778066243635,39.98,82541.97,0.0,0.31674,0.00012,26.03114]
[1778066243981,39.98,82541.97,0.0,0.31674,0.00012,26.03114]
[1778066244033,39.98,82541.97,0.0,0.31674,0.00012,26.03114]
[1778066244020,39.98,82529.27,0.0,0.31519,0.00012,25.97286]
[1778066244173,39.98,82529.27,0.0,0.31519,0.00012,25.97286]
[1778066244244,39.98,82529.27,0.0,0.31519,0.00012,25.97286]
[1778066244519,39.98,82529.27,0.0,0.31519,0.00012,25.97286]
[1778066244552,39.98,82529.27,0.0,0.31519,0.00012,25.97286]
[1778066244638,39.98,82529.27,0.0,0.31519,0.00012,25.97286]
[1778066245068,39.98,82530.45,0.0,0.31534,0.00012,25.97821]
[1778066245700,39.98,82530.45,0.0,0.31534,0.00012,25.97821]
[1778066245975,39.98,82528.88,0.0,0.31514,0.00012,25.97094]
[1778066250105,39.97,82526.27,0.0,0.31482,0.00012,25.95876]
[1778066250388,39.97,82526.27,0.0,0.31482,0.00012,25.95876]
[1778066250581,39.97,82526.27,0.0,0.31482,0.00012,25.95876]
[1778066250695,39.97,82526.27,0.0,0.31482,0.00012,25.95876]
[1778066250841,39.97,82526.27,0.0,0.31482,0.00012,25.95876]
[1778066251063,39.97,82544.63,0.0,0.31703,0.00012,26.03885]
[1778066252988,39.97,82555.04,0.0,0.3183,0.00012,26.08603]
[1778066253577,39.97,82555.04,0.0,0.3183,0.00012,26.08603]
[1778066253587,39.97,82555.04,0.0,0.3183,0.00012,26.08603]
[1778066253670,39.97,82555.04,0.0,0.3183,0.00012,26.08603]
[1778066253804,39.97,82555.04,0.0,0.3183,0.00012,26.08603]
[1778066253994,39.97,82562.59,0.0,0.31922,0.00012,26.12005]
[1778066254470,39.97,82562.59,0.0,0.31922,0.00012,26.12005]
[1778066254621,39.97,82562.59,0.0,0.31922,0.00012,26.12005]
[1778066254636,39.97,82562.59,0.0,0.31922,0.00012,26.12005]
[1778066254936,39.97,82562.59,0.0,0.31922,0.00012,26.12005]
[1778066255037,39.97,82570.26,0.0,0.32015,0.00012,26.15446]
[1778066256122,39.97,82577.95,0.0,0.32109,0.00012,26.18881]
[1778066256131,39.97,82577.95,0.0,0.32109,0.00012,26.18881]
[1778066256209,39.97,82577.95,0.0,0.32109,0.00012,26.18881]
[1778066256627,39.97,82577.95,0.0,0.32109,0.00012,26.18881]
[1778066257015,39.97,82577.95,0.0,0.32109,0.00012,26.18902]
[1778066258022,39.97,82586.79,0.0,0.32218,0.00012,26.22877]
[1778066258352,39.97,82586.79,0.0,0.32218,0.00012,26.22877]
[1778066258450,39.97,82586.79,0.0,0.32218,0.00012,26.22877]
[1778066259033,39.97,82592.78,0.0,0.32292,0.00012,26.25563]
[1778066259424,39.97,82592.78,0.0,0.32292,0.00012,26.25563]
[1778066259893,39.97,82592.78,0.0,0.32292,0.00012,26.25563]
[1778066260827,39.98,82592.78,0.0,0.32293,0.00012,26.25581]
[1778066261045,39.98,82587.99,0.0,0.32235,0.00012,26.23467]
[1778066262702,39.98,82584.32,0.0,0.3219,0.00012,26.2185]
[1778066262742,39.98,82584.32,0.0,0.3219,0.00012,26.2185]
[1778066263054,39.98,82584.32,0.0,0.3219,0.00012,26.2185]
[1778066263058,39.98,82581.66,0.0,0.32158,0.00012,26.20659]
[1778066264065,39.98,82576.26,0.0,0.32091,0.00012,26.1824]
[1778066264728,39.98,82576.26,0.0,0.32091,0.00012,26.1824]
[1778066265072,39.98,82575.34,0.0,0.3208,0.00012,26.17828]
[1778066269953,39.98,82570.98,0.0,0.32027,0.00012,26.15874]
[1778066270107,39.98,82570.4,0.0,0.3202,0.00012,26.15615]
[1778066270131,39.98,82570.4,0.0,0.3202,0.00012,26.15615]
[1778066271178,39.98,82570.14,0.0,0.32017,0.00012,26.15501]
[1778066271837,39.98,82570.14,0.0,0.32017,0.00012,26.15501]
[1778066271875,39.98,82570.14,0.0,0.32017,0.00012,26.15501]
[1778066272121,39.98,82558.36,0.0,0.31873,0.00012,26.10189]
[1778066272323,39.98,82558.36,0.0,0.31873,0.00012,26.10189]
[1778066272353,39.98,82558.36,0.0,0.31873,0.00012,26.10189]
[1778066272414,39.98,82558.36,0.0,0.31873,0.00012,26.10189]
[1778066272670,39.98,82555.16,0.0,0.31834,0.00012,26.0874]
[1778066274382,39.98,82559.83,0.0,0.31891,0.00012,26.10869]
[1778066274396,39.98,82559.83,0.0,0.31891,0.00012,26.10869]
[1778066274729,39.98,82562.06,0.0,0.31918,0.00012,26.11877]
[1778066276737,39.98,82564.79,0.0,0.31952,0.00012,26.13115]
[1778066276742,39.98,82566.41,0.0,0.31972,0.00012,26.13851]
[1778066278204,39.98,82569.65,0.0,0.32012,0.00012,26.15314]
[1778066278795,39.98,82569.65,0.0,0.32012,0.00012,26.15314]
[1778066278832,39.98,82569.65,0.0,0.32012,0.00012,26.15314]
[1778066278864,39.98,82574.92,0.0,0.32076,0.00012,26.17687]
[1778066279842,39.98,82574.92,0.0,0.32076,0.00012,26.17687]
[1778066279870,39.98,82574.92,0.0,0.32076,0.00012,26.17687]
[1778066279943,39.98,82576.81,0.0,0.321,0.00012,26.18535]
[1778066280925,39.98,82576.81,0.0,0.321,0.00012,26.18535]
[1778066280951,39.98,82576.81,0.0,0.321,0.00012,26.18535]
[1778066281052,39.98,82578.62,0.0,0.32122,0.00012,26.19346]
[1778066286209,39.98,82580.52,0.0,0.32145,0.00012,26.20192]
[1778066286228,39.98,82580.52,0.0,0.32145,0.00012,26.20192]
[1778066286940,39.98,82580.52,0.0,0.32145,0.00012,26.20192]
[1778066287040,39.98,82578.41,0.0,0.32119,0.00012,26.19247]
[1778066287685,39.98,82578.41,0.0,0.32119,0.00012,26.19247]
[1778066288726,39.98,82575.26,0.0,0.3208,0.00012,26.17837]
[1778066288856,39.98,82575.26,0.0,0.3208,0.00012,26.17837]
[1778066288911,39.98,82575.26,0.0,0.3208,0.00012,26.17837]
[1778066289039,39.98,82575.26,0.0,0.3208,0.00012,26.17837]
[1778066289105,39.98,82576.88,0.0,0.321,0.00012,26.18563]
[1778066290815,39.98,82574.63,0.0,0.32073,0.00012,26.17557]
[1778066290895,39.98,82574.63,0.0,0.32073,0.00012,26.17557]
[1778066293005,39.98,82570.79,0.0,0.32026,0.00012,26.15837]
[1778066293021,39.98,82570.79,0.0,0.32026,0.00012,26.15837]
[1778066293111,39.98,82571.27,0.0,0.32032,0.00012,26.16055]
[1778066294973,39.98,82569.94,0.0,0.32016,0.00012,26.1546]
[1778066295007,39.98,82569.94,0.0,0.32016,0.00012,26.1546]
[1778066295018,39.98,82569.94,0.0,0.32016,0.00012,26.1546]
[1778066295034,39.98,82569.94,0.0,0.32016,0.00012,26.1546]
[1778066295063,39.98,82569.94,0.0,0.32016,0.00012,26.1546]
[1778066295762,39.98,82575.14,0.0,0.32079,0.00012,26.17798]
[1778066301422,39.98,82578.63,0.0,0.32122,0.00012,26.19369]
[1778066307367,39.98,82576.28,0.0,0.32094,0.00012,26.18316]
[1778066308847,39.98,82576.28,0.0,0.32094,0.00012,26.18316]
[1778066309070,39.98,82576.28,0.0,0.32094,0.00012,26.18316]
[1778066309544,39.98,82576.03,0.0,0.3209,0.00012,26.18203]
[1778066309733,39.98,82576.03,0.0,0.3209,0.00012,26.18203]
[1778066310114,39.98,82576.03,0.0,0.3209,0.00012,26.18203]
[1778066310088,39.98,82578.69,0.0,0.32124,0.00012,26.19419]
[1778066310343,39.98,82578.69,0.0,0.32124,0.00012,26.19419]
[1778066310658,39.98,82578.69,0.0,0.32124,0.00012,26.19419]
[1778066310664,39.98,82578.69,0.0,0.32124,0.00012,26.19419]
[1778066310675,39.98,82578.69,0.0,0.32124,0.00012,26.19419]
[1778066310680,39.98,82578.69,0.0,0.32124,0.00012,26.19419]
[1778066310800,39.98,82583.02,0.0,0.32177,0.00012,26.21355]
[1778066312651,39.99,82574.01,0.0,0.32065,0.00012,26.1695]
[1778066313996,39.99,82574.01,0.0,0.32065,0.00012,26.1695]
[1778066314050,39.99,82574.01,0.0,0.32065,0.00012,26.1695]
[1778066314295,39.99,82569.77,0.0,0.32013,0.00012,26.15046]
[1778066314299,39.99,82569.77,0.0,0.32013,0.00012,26.15046]
[1778066314434,39.99,82569.77,0.0,0.32013,0.00012,26.15046]
[1778066314615,39.99,82569.77,0.0,0.32013,0.00012,26.15046]
[1778066314627,39.99,82569.77,0.0,0.32013,0.00012,26.15046]
[1778066314907,39.99,82567.48,0.0,0.31985,0.00012,26.14018]
[1778066315262,39.99,82567.48,0.0,0.31985,0.00012,26.14018]
[1778066315266,39.99,82567.48,0.0,0.31985,0.00012,26.14018]
[1778066315930,39.99,82567.48,0.0,0.31985,0.00012,26.14018]
[1778066315969,39.99,82567.48,0.0,0.31985,0.00012,26.14018]
[1778066316031,39.99,82559.11,0.0,0.31883,0.00012,26.10245]
[1778066317114,39.99,82559.11,0.0,0.31883,0.00012,26.10245]
[1778066317786,39.99,82553.32,0.0,0.31812,0.00012,26.07629]
[1778066318282,39.99,82553.32,0.0,0.31812,0.00012,26.07629]
[1778066318289,39.99,82553.32,0.0,0.31812,0.00012,26.07629]
[1778066318473,39.99,82549.59,0.0,0.31767,0.00012,26.05938]
[1778066319454,39.99,82549.59,0.0,0.31767,0.00012,26.05938]
[1778066319538,39.99,82549.59,0.0,0.31767,0.00012,26.05938]
[1778066319556,39.99,82546.84,0.0,0.31733,0.00012,26.04675]
[1778066321285,39.98,82546.23,0.0,0.31725,0.00012,26.04377]
[1778066321315,39.98,82546.23,0.0,0.31725,0.00012,26.04377]
[1778066322364,39.98,82549.01,0.0,0.31759,0.00012,26.05642]
[1778066322730,39.98,82552.44,0.0,0.318,0.00012,26.07191]
[1778066327468,39.99,82551.64,0.0,0.31792,0.00012,26.06874]
[1778066327514,39.99,82551.64,0.0,0.31792,0.00012,26.06874]
[1778066327720,39.99,82551.64,0.0,0.31792,0.00012,26.06874]
[1778066328244,39.99,82548.54,0.0,0.31754,0.00012,26.05466]
[1778066328406,39.99,82548.54,0.0,0.31754,0.00012,26.05466]
[1778066328514,39.99,82548.54,0.0,0.31754,0.00012,26.05455]
[1778066329853,39.99,82548.54,0.0,0.31754,0.00012,26.05455]
[1778066329875,39.99,82548.54,0.0,0.31754,0.00012,26.05455]
[1778066330137,39.99,82548.54,0.0,0.31754,0.00012,26.05455]
[1778066331095,39.98,82543.7,0.0,0.31694,0.00012,26.03233]
[1778066331177,39.98,82544.18,0.0,0.317,0.00012,26.03444]
[1778066331375,39.98,82544.18,0.0,0.317,0.00012,26.03444]
[1778066331535,39.98,82544.18,0.0,0.317,0.00012,26.03444]
[1778066334177,39.98,82534.66,0.0,0.31583,0.00012,25.99076]
[1778066334803,39.98,82534.66,0.0,0.31583,0.00012,25.99076]
[1778066334910,39.98,82534.66,0.0,0.31583,0.00012,25.99076]
[1778066335090,39.98,82529.92,0.0,0.31526,0.00012,25.96899]
[1778066337683,39.98,82522.3,0.0,0.31433,0.00012,25.93393]
[1778066339211,39.98,82522.03,0.0,0.3143,0.00012,25.93269]
[1778066340408,39.98,82524.49,0.0,0.3146,0.00012,25.94402]
[1778066341464,39.98,82527.0,0.0,0.3149,0.00012,25.95557]
[1778066343290,39.98,82521.06,0.0,0.31418,0.00012,25.92822]
[1778066348296,39.98,82520.25,0.0,0.31408,0.00012,25.92455]
[1778066350590,39.98,82517.57,0.0,0.31376,0.00012,25.9122]
[1778066350906,39.98,82517.57,0.0,0.31376,0.00012,25.9122]
[1778066351002,39.98,82517.57,0.0,0.31376,0.00012,25.9122]
[1778066351197,39.98,82517.57,0.0,0.31376,0.00012,25.9122]
[1778066351083,39.98,82518.95,0.0,0.31393,0.00012,25.91858]
[1778066351238,39.98,82518.95,0.0,0.31393,0.00012,25.91858]
[1778066351423,39.98,82518.95,0.0,0.31393,0.00012,25.91858]
[1778066351497,39.98,82518.95,0.0,0.31393,0.00012,25.91858]
[1778066351725,39.98,82518.95,0.0,0.31393,0.00012,25.91858]
[1778066352121,39.98,82518.95,0.0,0.31393,0.00012,25.91858]
[1778066351911,39.98,82543.96,0.0,0.31697,0.00012,26.0333]
[1778066352759,39.98,82543.96,0.0,0.31697,0.00012,26.0333]
[1778066352787,39.98,82543.96,0.0,0.31697,0.00012,26.0333]
[1778066352849,39.98,82543.96,0.0,0.31697,0.00012,26.0333]
[1778066352896,39.98,82555.63,0.0,0.31839,0.00012,26.08635]
[1778066353265,39.98,82555.63,0.0,0.31839,0.00012,26.08635]
[1778066353669,39.98,82555.63,0.0,0.31839,0.00012,26.08635]
[1778066353679,39.98,82555.63,0.0,0.31839,0.00012,26.08635]
[1778066354010,39.98,82556.1,0.0,0.31845,0.00012,26.08846]
[1778066354998,39.98,82556.1,0.0,0.31845,0.00012,26.08846]
[1778066355064,39.98,82557.13,0.0,0.31858,0.00012,26.09317]
[1778066360740,39.98,82563.81,0.0,0.3194,0.00012,26.12355]
[1778066366157,39.99,82558.75,0.0,0.31878,0.00012,26.10079]
[1778066367866,39.99,82557.14,0.0,0.31859,0.00012,26.09359]
[1778066367895,39.99,82555.58,0.0,0.3184,0.00012,26.08656]
[1778066369099,39.99,82555.58,0.0,0.3184,0.00012,26.08656]
[1778066369122,39.99,82555.58,0.0,0.3184,0.00012,26.08656]
[1778066369887,39.98,82554.13,0.0,0.31822,0.00012,26.07974]
[1778066369942,39.98,82554.13,0.0,0.31822,0.00012,26.07974]
[1778066369954,39.98,82554.13,0.0,0.31822,0.00012,26.07974]
[1778066370114,39.98,82553.31,0.0,0.31811,0.00012,26.07591]
[1778066370622,39.98,82553.31,0.0,0.31811,0.00012,26.07591]
[1778066370761,39.98,82553.31,0.0,0.31811,0.00012,26.07591]
[1778066371744,39.98,82550.21,0.0,0.31771,0.00012,26.0578]
[1778066372021,39.98,82544.24,0.0,0.31698,0.00012,26.03053]
[1778066373124,39.98,82544.24,0.0,0.31698,0.00012,26.03053]
[1778066373938,39.98,82539.43,0.0,0.31639,0.00012,26.00851]
[1778066374174,39.98,82539.43,0.0,0.31639,0.00012,26.00851]
[1778066374187,39.98,82538.92,0.0,0.31633,0.00012,26.00613]
[1778066379212,39.98,82535.62,0.0,0.31592,0.00012,25.99082]
[1778066380148,39.98,82534.76,0.0,0.31581,0.00012,25.98683]
[1778066380216,39.98,82534.76,0.0,0.31581,0.00012,25.98683]
[1778066380210,39.98,82533.15,0.0,0.31561,0.00012,25.97941]
[1778066380879,39.98,82533.15,0.0,0.31561,0.00012,25.97941]
[1778066382902,39.98,82528.9,0.0,0.3151,0.00012,25.95987]
[1778066388936,39.98,82527.44,0.0,0.31492,0.00012,25.95307]
[1778066393974,39.98,82522.49,0.0,0.31431,0.00012,25.93027]
[1778066399008,39.98,82518.22,0.0,0.3138,0.00012,25.91059]
[1778066404046,39.98,82516.02,0.0,0.31353,0.00012,25.9005]
[1778066409082,39.98,82515.02,0.0,0.31341,0.00012,25.89598]
[1778066411145,39.98,82515.37,0.0,0.31346,0.00012,25.89762]
[1778066413078,39.98,82520.17,0.0,0.31404,0.00012,25.91983]
[1778066415305,39.98,82524.86,0.0,0.31461,0.00012,25.94145]
[1778066416132,39.98,82528.18,0.0,0.31501,0.00012,25.95671]
[1778066417248,39.98,82532.53,0.0,0.31554,0.00012,25.97666]
[1778066417816,39.98,82532.53,0.0,0.31554,0.00012,25.97666]
[1778066421339,39.98,82533.73,0.0,0.31568,0.00012,25.98202]
[1778066422019,39.98,82533.73,0.0,0.31568,0.00012,25.98202]
[1778066422052,39.98,82533.73,0.0,0.31568,0.00012,25.98202]
[1778066422054,39.98,82533.73,0.0,0.31568,0.00012,25.98202]
[1778066422096,39.98,82533.73,0.0,0.31568,0.00012,25.98202]
[1778066422192,39.98,82533.73,0.0,0.31568,0.00012,25.98202]
[1778066422215,39.98,82533.73,0.0,0.31568,0.00012,25.98202]
[1778066422212,39.98,82543.55,0.0,0.31688,0.00012,26.02701]
[1778066422433,39.98,82543.55,0.0,0.31688,0.00012,26.02701]
[1778066422679,39.98,82543.55,0.0,0.31688,0.00012,26.02701]
[1778066423185,39.98,82543.55,0.0,0.31689,0.00012,26.02709]
[1778066423537,39.98,82543.55,0.0,0.31689,0.00012,26.02709]
[1778066424190,39.98,82543.11,0.0,0.31683,0.00012,26.02516]
[1778066424988,39.98,82543.11,0.0,0.31683,0.00012,26.02516]
[1778066425201,39.98,82541.45,0.0,0.31663,0.00012,26.01759]
[1778066426208,39.98,82549.61,0.0,0.31763,0.00012,26.05491]
[1778066427216,39.98,82559.57,0.0,0.31884,0.00012,26.09996]
[1778066430593,39.98,82562.86,0.0,0.31925,0.00012,26.11508]
[1778066431244,39.98,82562.86,0.0,0.31923,0.00012,26.11124]
[1778066433641,39.98,82566.07,0.0,0.31963,0.00012,26.12586]
[1778066434265,39.99,82567.5,0.0,0.31981,0.00012,26.13236]
[1778066436284,39.99,82579.85,0.0,0.32132,0.00012,26.18789]
[1778066440105,39.99,82583.5,0.0,0.32177,0.00012,26.20424]
[1778066440300,39.99,82589.42,0.0,0.3225,0.00012,26.23064]
[1778066440721,39.99,82589.42,0.0,0.3225,0.00012,26.23064]
[1778066440856,39.99,82589.42,0.0,0.3225,0.00012,26.23064]
[1778066440946,39.99,82589.42,0.0,0.3225,0.00012,26.23064]
[1778066441019,39.99,82589.42,0.0,0.3225,0.00012,26.23064]
[1778066441174,39.99,82589.42,0.0,0.3225,0.00012,26.23064]
[1778066441319,39.99,82593.14,0.0,0.32295,0.00012,26.24716]
[1778066441947,39.99,82593.14,0.0,0.32295,0.00012,26.24716]
[1778066442325,39.99,82599.97,0.0,0.3238,0.00012,26.27765]
[1778066443209,39.99,82599.97,0.0,0.3238,0.00012,26.27765]
[1778066443253,39.99,82599.97,0.0,0.3238,0.00012,26.27765]
[1778066443264,39.99,82599.95,0.0,0.3238,0.00012,26.27773]
[1778066445218,39.99,82599.32,0.0,0.32372,0.00012,26.27494]
[1778066446774,39.99,82595.57,0.0,0.32328,0.00012,26.25885]
[1778066447003,39.99,82596.39,0.0,0.32338,0.00012,26.26249]
[1778066448357,39.99,82596.39,0.0,0.32338,0.00012,26.26249]
[1778066448386,39.99,82596.39,0.0,0.32338,0.00012,26.26249]
[1778066448400,39.99,82596.39,0.0,0.32338,0.00012,26.26249]
[1778066448577,39.99,82596.39,0.0,0.32339,0.00012,26.26286]
[1778066448762,39.99,82596.39,0.0,0.32339,0.00012,26.26286]
[1778066448855,39.99,82596.39,0.0,0.32339,0.00012,26.26286]
[1778066449337,39.99,82596.39,0.0,0.32339,0.00012,26.26286]
[1778066449317,39.99,82601.52,0.0,0.32402,0.00012,26.28557]
[1778066449432,39.99,82601.52,0.0,0.32402,0.00012,26.28557]
[1778066449739,39.99,82601.52,0.0,0.32402,0.00012,26.28557]
[1778066450173,39.99,82601.52,0.0,0.32402,0.00012,26.28557]
[1778066450298,40.0,82640.55,0.0,0.32884,0.00012,26.45663]
[1778066450429,40.0,82640.55,0.0,0.32884,0.00012,26.45663]
[1778066450551,40.0,82640.55,0.0,0.32884,0.00012,26.45663]
[1778066450972,40.0,82640.55,0.0,0.32884,0.00012,26.45663]
[1778066451171,40.0,82640.55,0.0,0.32884,0.00012,26.45663]
[1778066451318,40.0,82640.55,0.0,0.32884,0.00012,26.45663]
[1778066451240,40.0,82664.29,0.0,0.33178,0.00012,26.55865]
[1778066451449,40.0,82664.29,0.0,0.33178,0.00012,26.55865]
[1778066451537,40.0,82664.29,0.0,0.33178,0.00012,26.55865]
[1778066451722,40.0,82664.29,0.0,0.33178,0.00012,26.55865]
[1778066451727,40.0,82664.29,0.0,0.33178,0.00012,26.55865]
[1778066451759,40.0,82664.29,0.0,0.33178,0.00012,26.55865]
[1778066452276,40.0,82673.58,0.0,0.33293,0.00012,26.59815]
[1778066452449,40.0,82673.58,0.0,0.33293,0.00012,26.59815]
[1778066452498,40.0,82673.58,0.0,0.33293,0.00012,26.59815]
[1778066452579,40.0,82673.58,0.0,0.33293,0.00012,26.59815]
[1778066452757,40.0,82673.58,0.0,0.33293,0.00012,26.59815]
[1778066452960,40.0,82673.66,0.0,0.33294,0.00012,26.59843]
[1778066455647,40.0,82673.22,0.0,0.33288,0.00012,26.5965]
[1778066455682,40.0,82673.22,0.0,0.33288,0.00012,26.5965]
[1778066456172,40.0,82673.22,0.0,0.33288,0.00012,26.5965]
[1778066456224,39.99,82667.45,0.0,0.33216,0.00012,26.57184]
[1778066456465,39.99,82667.45,0.0,0.33216,0.00012,26.57184]
[1778066456492,39.99,82667.45,0.0,0.33216,0.00012,26.57184]
[1778066456695,39.99,82667.45,0.0,0.33216,0.00012,26.57184]
[1778066457148,39.99,82667.45,0.0,0.33216,0.00012,26.57184]
[1778066457204,39.99,82667.45,0.0,0.33216,0.00012,26.57184]
[1778066457278,39.99,82670.07,0.0,0.33249,0.00012,26.58295]
[1778066457495,39.99,82680.12,0.0,0.33373,0.00012,26.62559]
[1778066458439,39.99,82680.12,0.0,0.33373,0.00012,26.62559]
[1778066458475,39.99,82680.12,0.0,0.33373,0.00012,26.62559]
[1778066458957,39.99,82680.12,0.0,0.33373,0.00012,26.62559]
[1778066459046,39.99,82680.12,0.0,0.33373,0.00012,26.62559]
[1778066459079,39.99,82680.12,0.0,0.33373,0.00012,26.62559]
[1778066459101,39.99,82680.12,0.0,0.33373,0.00012,26.62559]
[1778066459151,39.99,82680.12,0.0,0.33373,0.00012,26.62559]
[1778066459167,39.99,82680.12,0.0,0.33373,0.00012,26.62559]
[1778066459227,39.99,82680.12,0.0,0.33373,0.00012,26.62559]
[1778066459274,39.99,82680.12,0.0,0.33373,0.00012,26.62559]
[1778066459251,39.99,82685.99,0.0,0.33446,0.00012,26.65022]
[1778066459364,39.99,82685.99,0.0,0.33446,0.00012,26.65022]
[1778066459445,39.99,82685.99,0.0,0.33446,0.00012,26.65022]
[1778066459480,39.99,82685.99,0.0,0.33446,0.00012,26.65022]
[1778066459494,39.99,82685.99,0.0,0.33446,0.00012,26.65022]
[1778066459576,39.99,82685.99,0.0,0.33446,0.00012,26.65022]
[1778066459726,39.99,82685.99,0.0,0.33446,0.00012,26.65022]
[1778066459989,39.99,82685.99,0.0,0.33446,0.00012,26.65022]
[1778066459994,39.99,82685.99,0.0,0.33446,0.00012,26.65022]
[1778066460017,39.99,82685.99,0.0,0.33446,0.00012,26.65022]
[1778066460034,39.99,82685.99,0.0,0.33446,0.00012,26.65022]
[1778066460203,40.0,82702.02,0.0,0.33646,0.00012,26.71773]
[1778066460645,40.0,82702.02,0.0,0.33646,0.00012,26.71773]
[1778066460739,40.0,82702.02,0.0,0.33646,0.00012,26.71773]
[1778066460828,40.0,82702.02,0.0,0.33646,0.00012,26.71773]
[1778066461248,40.0,82702.02,0.0,0.33646,0.00012,26.71773]
[1778066461321,40.01,82718.76,0.0,0.33862,0.00012,26.78929]
[1778066461623,40.01,82718.76,0.0,0.33862,0.00012,26.78929]
[1778066461645,40.01,82718.76,0.0,0.33862,0.00012,26.78929]
[1778066461665,40.01,82718.76,0.0,0.33862,0.00012,26.78929]
[1778066461859,40.01,82718.76,0.0,0.33862,0.00012,26.78929]
[1778066462016,40.01,82718.76,0.0,0.33862,0.00012,26.78929]
[1778066462332,40.02,82728.48,0.0,0.33988,0.00012,26.83077]
[1778066463076,40.02,82728.48,0.0,0.33988,0.00012,26.83077]
[1778066463137,40.02,82728.48,0.0,0.33988,0.00012,26.83077]
[1778066463295,40.03,82721.97,0.0,0.33911,0.00012,26.80516]
[1778066463548,40.03,82721.97,0.0,0.33911,0.00012,26.80516]
[1778066463649,40.04,82718.07,0.0,0.33866,0.00012,26.79041]
[1778066464791,40.04,82718.07,0.0,0.33866,0.00012,26.79041]
[1778066464855,40.04,82718.07,0.0,0.33866,0.00012,26.79041]
[1778066465159,40.04,82718.07,0.0,0.33866,0.00012,26.79041]
[1778066465197,40.04,82718.07,0.0,0.33866,0.00012,26.79041]
[1778066465289,40.04,82709.73,0.0,0.33762,0.00012,26.75568]
[1778066465564,40.04,82709.73,0.0,0.33762,0.00012,26.75568]
[1778066466021,40.04,82709.73,0.0,0.33762,0.00012,26.75568]
[1778066466204,40.04,82709.73,0.0,0.33762,0.00012,26.75568]
[1778066466361,40.04,82709.73,0.0,0.33762,0.00012,26.75568]
[1778066466695,40.04,82702.83,0.0,0.33676,0.00012,26.72701]
[1778066466912,40.04,82693.47,0.0,0.33559,0.00012,26.68792]
[1778066467664,40.04,82693.47,0.0,0.33559,0.00012,26.68792]
[1778066468074,40.04,82693.47,0.0,0.33559,0.00012,26.68792]
[1778066468175,40.04,82681.17,0.0,0.33406,0.00012,26.63608]
[1778066468751,40.04,82681.17,0.0,0.33406,0.00012,26.63608]
[1778066470123,40.04,82675.17,0.0,0.33332,0.00012,26.6108]
[1778066470223,40.04,82665.96,0.0,0.33218,0.00012,26.5718]
[1778066470758,40.04,82665.96,0.0,0.33218,0.00012,26.5718]
[1778066471265,40.04,82663.61,0.0,0.33189,0.00012,26.56192]
[1778066471390,40.04,82663.61,0.0,0.33189,0.00012,26.56192]
[1778066472138,40.04,82663.61,0.0,0.33189,0.00012,26.56192]
[1778066472172,40.04,82663.61,0.0,0.33189,0.00012,26.56192]
[1778066473240,40.04,82663.43,0.0,0.33187,0.00012,26.56129]
[1778066473728,40.04,82661.57,0.0,0.33165,0.00012,26.55349]
[1778066475107,40.05,82660.63,0.0,0.33153,0.00012,26.54962]
[1778066475152,40.05,82657.0,0.0,0.33109,0.00012,26.53426]
[1778066476944,40.06,82656.09,0.0,0.33102,0.00012,26.53192]
[1778066477154,40.06,82656.09,0.0,0.33102,0.00012,26.53192]
[1778066477181,40.06,82656.09,0.0,0.33102,0.00012,26.53192]
[1778066477228,40.06,82656.09,0.0,0.33102,0.00012,26.53192]
[1778066478295,40.06,82663.31,0.0,0.33192,0.00012,26.56289]
[1778066478698,40.06,82670.57,0.0,0.33283,0.00012,26.59389]
[1778066478706,40.06,82670.57,0.0,0.33283,0.00012,26.59389]
[1778066479310,40.06,82670.57,0.0,0.33283,0.00012,26.59389]
[1778066479613,40.06,82672.33,0.0,0.33305,0.00012,26.60156]
[1778066484689,40.06,82677.26,0.0,0.33367,0.00012,26.62271]
[1778066491047,40.07,82674.29,0.0,0.33333,0.00012,26.61086]
[1778066491313,40.07,82674.29,0.0,0.33333,0.00012,26.61086]
[1778066491332,40.07,82676.31,0.0,0.33356,0.00012,26.61563]
[1778066491450,40.07,82676.31,0.0,0.33356,0.00012,26.61563]
[1778066492048,40.07,82676.31,0.0,0.33356,0.00012,26.61563]
[1778066492110,40.07,82676.31,0.0,0.33356,0.00012,26.61563]
[1778066492452,40.07,82668.99,0.0,0.33266,0.00012,26.58474]
[1778066492481,40.07,82668.99,0.0,0.33266,0.00012,26.58474]
[1778066493317,40.07,82657.13,0.0,0.33119,0.00012,26.53437]
[1778066494082,40.07,82645.85,0.0,0.3298,0.00012,26.4862]
[1778066494687,40.07,82645.85,0.0,0.3298,0.00012,26.4862]
[1778066495347,40.07,82645.85,0.0,0.3298,0.00012,26.4862]
[1778066499079,40.14,82637.06,0.0,0.329,0.00012,26.45739]
[1778066503143,40.18,82648.26,0.0,0.33058,0.00012,26.51189]
[1778066504526,40.19,82650.67,0.0,0.33088,0.00012,26.52237]
[1778066505343,40.2,82659.34,0.0,0.332,0.00012,26.56092]
[1778066505459,40.2,82659.34,0.0,0.332,0.00012,26.56092]
[1778066505980,40.2,82659.34,0.0,0.332,0.00012,26.56092]
[1778066506345,40.21,82666.06,0.0,0.33288,0.00012,26.59099]
[1778066506523,40.21,82666.06,0.0,0.33288,0.00012,26.59099]
[1778066506617,40.21,82666.06,0.0,0.33288,0.00012,26.59099]
[1778066506624,40.21,82666.06,0.0,0.33288,0.00012,26.59099]
[1778066507106,40.21,82669.35,0.0,0.33329,0.00012,26.60488]
[1778066510200,40.21,82668.62,0.0,0.33321,0.00012,26.6021]
[1778066511765,40.21,82667.7,0.0,0.3331,0.00012,26.59829]
[1778066511775,40.21,82667.7,0.0,0.3331,0.00012,26.59829]
[1778066511859,40.21,82664.99,0.0,0.33276,0.00012,26.58684]
[1778066516943,40.21,82662.58,0.0,0.33248,0.00012,26.57697]
[1778066517141,40.21,82662.58,0.0,0.33248,0.00012,26.57697]
[1778066517235,40.22,82666.51,0.0,0.33297,0.00012,26.59374]
[1778066517666,40.22,82666.51,0.0,0.33297,0.00012,26.59374]
[1778066517979,40.22,82667.18,0.0,0.33305,0.00012,26.59664]
[1778066523910,40.22,82673.86,0.0,0.33388,0.00012,26.62505]
[1778066526101,40.22,82673.32,0.0,0.33382,0.00012,26.62283]
[1778066526179,40.22,82675.89,0.0,0.33414,0.00012,26.63372]
[1778066528048,40.22,82681.97,0.0,0.33489,0.00012,26.65925]
[1778066528279,40.22,82683.31,0.0,0.33506,0.00012,26.66488]
[1778066528706,40.22,82683.31,0.0,0.33506,0.00012,26.66488]
[1778066528841,40.22,82683.31,0.0,0.33506,0.00012,26.66488]
[1778066528860,40.22,82683.31,0.0,0.33506,0.00012,26.66488]
[1778066528872,40.22,82683.31,0.0,0.33506,0.00012,26.66488]
[1778066529140,40.22,82683.31,0.0,0.33506,0.00012,26.66488]
[1778066529170,40.22,82683.31,0.0,0.33506,0.00012,26.66488]
[1778066529200,40.22,82683.31,0.0,0.33506,0.00012,26.66488]
[1778066529249,40.22,82683.31,0.0,0.33506,0.00012,26.66488]
[1778066529347,40.22,82698.85,0.0,0.33699,0.00012,26.72957]
[1778066529718,40.22,82698.85,0.0,0.33699,0.00012,26.72957]
[1778066529761,40.22,82698.85,0.0,0.33699,0.00012,26.72957]
[1778066529777,40.22,82698.85,0.0,0.33699,0.00012,26.72957]
[1778066530023,40.22,82710.32,0.0,0.33841,0.00012,26.77707]
[1778066531153,40.22,82710.32,0.0,0.33841,0.00012,26.77707]
[1778066531159,40.22,82714.62,0.0,0.33895,0.00012,26.79486]
[1778066531789,40.22,82714.62,0.0,0.33895,0.00012,26.79486]
[1778066531836,40.22,82714.62,0.0,0.33895,0.00012,26.79486]
[1778066531901,40.22,82714.62,0.0,0.33895,0.00012,26.79486]
[1778066531925,40.22,82714.62,0.0,0.33895,0.00012,26.79486]
[1778066532004,40.22,82714.62,0.0,0.33895,0.00012,26.79486]
[1778066532046,40.22,82714.62,0.0,0.33895,0.00012,26.79486]
[1778066532081,40.22,82714.62,0.0,0.33895,0.00012,26.79486]
[1778066532182,40.22,82721.8,0.0,0.33985,0.00012,26.82436]
[1778066533779,40.22,82724.66,0.0,0.34021,0.00012,26.83611]
[1778066533982,40.22,82724.66,0.0,0.34021,0.00012,26.83611]
[1778066534674,40.22,82724.66,0.0,0.34021,0.00012,26.83611]
[1778066535121,40.22,82724.66,0.0,0.34021,0.00012,26.83611]
[1778066535351,40.22,82726.64,0.0,0.34046,0.00012,26.84424]
[1778066535565,40.22,82726.64,0.0,0.34046,0.00012,26.84424]
[1778066536304,40.22,82726.64,0.0,0.34046,0.00012,26.84424]
[1778066536309,40.22,82726.64,0.0,0.34046,0.00012,26.84424]
[1778066536358,40.23,82742.46,0.0,0.34243,0.00012,26.90848]
[1778066536646,40.23,82742.46,0.0,0.34243,0.00012,26.90848]
[1778066537421,40.23,82742.46,0.0,0.34243,0.00012,26.90848]
[1778066537422,40.23,82743.75,0.0,0.34259,0.00012,26.91369]
[1778066539157,40.23,82746.1,0.0,0.34289,0.00012,26.92316]
[1778066539212,40.23,82746.1,0.0,0.34289,0.00012,26.92316]
[1778066539351,40.23,82745.09,0.0,0.34276,0.00012,26.9191]
[1778066539846,40.23,82745.09,0.0,0.34276,0.00012,26.9191]
[1778066539866,40.23,82745.09,0.0,0.34276,0.00012,26.9191]
[1778066539880,40.23,82745.09,0.0,0.34276,0.00012,26.9191]
[1778066539904,40.23,82745.09,0.0,0.34276,0.00012,26.9191]
[1778066539930,40.23,82745.09,0.0,0.34276,0.00012,26.9191]
[1778066540113,40.23,82745.09,0.0,0.34276,0.00012,26.9191]
[1778066540180,40.23,82738.16,0.0,0.3419,0.00012,26.89114]
[1778066541890,40.23,82738.16,0.0,0.3419,0.00012,26.89118]
[1778066541929,40.23,82738.16,0.0,0.3419,0.00012,26.89118]
[1778066542042,40.23,82738.16,0.0,0.3419,0.00012,26.89118]
[1778066542146,40.23,82742.99,0.0,0.3425,0.00012,26.91069]
[1778066542535,40.23,82742.99,0.0,0.3425,0.00012,26.91069]
[1778066542578,40.23,82742.99,0.0,0.3425,0.00012,26.91069]
[1778066543100,40.23,82742.99,0.0,0.3425,0.00012,26.91069]
[1778066543112,40.23,82742.99,0.0,0.3425,0.00012,26.91069]
[1778066543122,40.23,82742.99,0.0,0.3425,0.00012,26.91069]
[1778066543911,40.23,82741.94,0.0,0.34237,0.00012,26.90647]
[1778066544106,40.23,82745.87,0.0,0.34286,0.00012,26.9223]
[1778066545054,40.23,82745.87,0.0,0.34286,0.00012,26.9223]
[1778066545155,40.23,82749.15,0.0,0.34327,0.00012,26.93551]
[1778066546629,40.23,82749.15,0.0,0.34327,0.00012,26.93551]
[1778066546961,40.23,82749.15,0.0,0.34327,0.00012,26.93551]
[1778066547629,40.23,82749.29,0.0,0.34329,0.00012,26.93607]
[1778066548214,40.23,82747.93,0.0,0.34312,0.00012,26.9306]
[1778066549448,40.23,82747.93,0.0,0.34312,0.00012,26.9306]
[1778066549998,40.23,82747.93,0.0,0.34312,0.00012,26.93061]
[1778066550303,40.23,82747.93,0.0,0.34312,0.00012,26.93061]
[1778066550393,40.23,82750.51,0.0,0.34344,0.00012,26.94096]
[1778066553843,40.23,82753.74,0.0,0.34382,0.00012,26.95007]
[1778066555682,40.23,82761.0,0.0,0.34473,0.00013,26.97905]
[1778066556050,40.23,82761.0,0.0,0.34473,0.00013,26.97905]
[1778066556057,40.23,82761.0,0.0,0.34473,0.00013,26.97905]
[1778066556204,40.23,82761.0,0.0,0.34473,0.00013,26.97905]
[1778066556369,40.23,82761.0,0.0,0.34473,0.00013,26.97905]
[1778066556411,40.23,82761.0,0.0,0.34473,0.00013,26.97905]
[1778066556416,40.23,82767.72,0.0,0.34557,0.00013,27.00575]
[1778066556589,40.23,82767.72,0.0,0.34557,0.00013,27.00575]
[1778066556669,40.23,82767.72,0.0,0.34557,0.00013,27.00575]
[1778066557168,40.23,82767.72,0.0,0.34557,0.00013,27.00575]
[1778066557408,40.23,82767.72,0.0,0.34557,0.00013,27.00575]
[1778066558118,40.23,82775.05,0.0,0.34649,0.00013,27.03488]
[1778066558342,40.23,82775.05,0.0,0.34649,0.00013,27.03488]
[1778066558381,40.23,82778.05,0.0,0.34687,0.00013,27.04672]
[1778066558788,40.23,82778.05,0.0,0.34687,0.00013,27.04672]
[1778066558803,40.23,82778.05,0.0,0.34687,0.00013,27.04672]
[1778066558906,40.23,82778.05,0.0,0.34687,0.00013,27.04672]
[1778066559022,40.23,82778.05,0.0,0.34687,0.00013,27.04672]
[1778066559042,40.23,82778.05,0.0,0.34687,0.00013,27.04672]
[1778066559360,40.23,82778.05,0.0,0.34687,0.00013,27.04672]
[1778066559379,40.23,82778.05,0.0,0.34687,0.00013,27.04672]
[1778066559434,40.23,82786.84,0.0,0.34797,0.00013,27.08135]
[1778066559650,40.23,82786.84,0.0,0.34797,0.00013,27.08135]
[1778066559773,40.23,82786.84,0.0,0.34797,0.00013,27.08135]
[1778066560090,40.23,82786.84,0.0,0.34797,0.00013,27.08135]
[1778066560246,40.23,82786.84,0.0,0.34797,0.00013,27.08135]
[1778066560277,40.23,82786.84,0.0,0.34797,0.00013,27.08135]
[1778066560354,40.23,82787.5,0.0,0.34808,0.00013,27.08469]
[1778066560738,40.23,82787.5,0.0,0.34808,0.00013,27.08469]
[1778066560928,40.23,82787.5,0.0,0.34808,0.00013,27.08469]
[1778066561011,40.23,82787.5,0.0,0.34808,0.00013,27.08469]
[1778066561371,40.23,82772.21,0.0,0.34614,0.00013,27.02376]
[1778066561821,40.23,82772.21,0.0,0.34614,0.00013,27.02376]
[1778066561847,40.23,82772.21,0.0,0.34614,0.00013,27.02376]
[1778066561960,40.23,82772.21,0.0,0.34614,0.00013,27.02376]
[1778066562006,40.23,82772.21,0.0,0.34614,0.00013,27.02376]
[1778066562395,40.23,82760.69,0.0,0.3447,0.00012,26.97814]
[1778066563220,40.23,82760.69,0.0,0.3447,0.00012,26.97814]
[1778066563274,40.23,82760.69,0.0,0.3447,0.00012,26.97814]
[1778066563360,40.23,82749.47,0.0,0.3433,0.00012,26.93326]
[1778066563892,40.23,82749.47,0.0,0.3433,0.00012,26.93326]
[1778066563933,40.23,82749.47,0.0,0.3433,0.00012,26.93326]
[1778066563960,40.23,82749.47,0.0,0.3433,0.00012,26.93326]
[1778066563992,40.23,82749.47,0.0,0.3433,0.00012,26.93326]
[1778066564163,40.23,82749.47,0.0,0.3433,0.00012,26.93326]
[1778066564395,40.23,82743.66,0.0,0.34258,0.00012,26.90993]
[1778066564504,40.23,82743.66,0.0,0.34258,0.00012,26.90993]
[1778066564531,40.23,82743.66,0.0,0.34258,0.00012,26.90993]
[1778066565102,40.23,82743.66,0.0,0.34258,0.00012,26.90993]
[1778066565131,40.23,82743.66,0.0,0.34258,0.00012,26.90993]
[1778066565278,40.23,82743.66,0.0,0.34258,0.00012,26.90993]
[1778066565314,40.23,82743.92,0.0,0.34261,0.00012,26.911]
[1778066565749,40.23,82743.92,0.0,0.34261,0.00012,26.911]
[1778066565761,40.23,82743.92,0.0,0.34261,0.00012,26.911]
[1778066565837,40.23,82743.92,0.0,0.34261,0.00012,26.911]
[1778066565854,40.23,82743.92,0.0,0.34261,0.00012,26.911]
[1778066566395,40.23,82743.92,0.0,0.34261,0.00012,26.911]
[1778066566417,40.23,82743.92,0.0,0.34261,0.00012,26.911]
[1778066567758,40.23,82744.18,0.0,0.34264,0.00012,26.91209]
[1778066567862,40.23,82744.18,0.0,0.34264,0.00012,26.91209]
[1778066568333,40.23,82753.08,0.0,0.34376,0.00012,26.94784]
[1778066569496,40.23,82760.22,0.0,0.34465,0.00012,26.9765]
[1778066569506,40.23,82760.22,0.0,0.34465,0.00012,26.9765]
[1778066570024,40.23,82760.22,0.0,0.34465,0.00012,26.9765]
[1778066570299,40.23,82756.83,0.0,0.34423,0.00012,26.96309]
[1778066571666,40.23,82756.83,0.0,0.34424,0.00012,26.96325]
[1778066572027,40.23,82756.83,0.0,0.34424,0.00012,26.96325]
[1778066572104,40.23,82756.83,0.0,0.34424,0.00012,26.96325]
[1778066572428,40.23,82779.07,0.0,0.34702,0.00013,27.05159]
[1778066572484,40.23,82779.07,0.0,0.34702,0.00013,27.05159]
[1778066572571,40.23,82779.07,0.0,0.34702,0.00013,27.05159]
[1778066572884,40.23,82779.07,0.0,0.34702,0.00013,27.05159]
[1778066573068,40.23,82779.07,0.0,0.34702,0.00013,27.05159]
[1778066573185,40.23,82779.07,0.0,0.34702,0.00013,27.05159]
[1778066573385,40.24,82810.48,0.0,0.35097,0.00013,27.17411]
[1778066573695,40.24,82810.48,0.0,0.35097,0.00013,27.17411]
[1778066573702,40.24,82810.48,0.0,0.35097,0.00013,27.17411]
[1778066573702,40.24,82810.48,0.0,0.35097,0.00013,27.17411]
[1778066573920,40.24,82810.48,0.0,0.35097,0.00013,27.17411]
[1778066574157,40.24,82810.48,0.0,0.35097,0.00013,27.17411]
[1778066574228,40.24,82810.48,0.0,0.35097,0.00013,27.17411]
[1778066574273,40.24,82810.48,0.0,0.35098,0.00013,27.17433]
[1778066574817,40.24,82810.48,0.0,0.35098,0.00013,27.17433]
[1778066574834,40.24,82810.48,0.0,0.35098,0.00013,27.17433]
[1778066575358,40.24,82810.48,0.0,0.35098,0.00013,27.17433]
[1778066575382,40.24,82815.43,0.0,0.35161,0.00013,27.19354]
[1778066576301,40.24,82815.43,0.0,0.35161,0.00013,27.19354]
[1778066576390,40.25,82817.07,0.0,0.35187,0.00013,27.20142]
[1778066577208,40.25,82817.07,0.0,0.35187,0.00013,27.20142]
[1778066577309,40.27,82815.9,0.0,0.35177,0.00013,27.19834]
[1778066577889,40.27,82815.9,0.0,0.35177,0.00013,27.19834]
[1778066578165,40.27,82815.9,0.0,0.35177,0.00013,27.19834]
[1778066578287,40.27,82815.9,0.0,0.35177,0.00013,27.19834]
[1778066578440,40.28,82816.7,0.0,0.35192,0.00013,27.20273]
[1778066579992,40.29,82816.7,0.0,0.35197,0.00013,27.20405]
[1778066580003,40.29,82816.7,0.0,0.35197,0.00013,27.20405]
[1778066580421,40.29,82819.32,0.0,0.35231,0.00013,27.21424]
[1778066581854,40.3,82819.32,0.0,0.35231,0.00013,27.21436]
[1778066582332,40.3,82817.91,0.0,0.35213,0.00013,27.20899]
[1778066583693,40.3,82813.8,0.0,0.35162,0.00013,27.19327]
[1778066586983,40.3,82805.94,0.0,0.35063,0.00013,27.16309]
[1778066587190,40.3,82805.94,0.0,0.35063,0.00013,27.16309]
[1778066587368,40.3,82801.11,0.0,0.35003,0.00013,27.14444]
[1778066589263,40.3,82802.48,0.0,0.3502,0.00013,27.14976]
[1778066589382,40.3,82800.18,0.0,0.34992,0.00013,27.14103]
[1778066589948,40.3,82800.18,0.0,0.34992,0.00013,27.14103]
[1778066590391,40.3,82800.91,0.0,0.35002,0.00013,27.14409]
[1778066591785,40.3,82796.59,0.0,0.34948,0.00013,27.12755]
[1778066592033,40.3,82796.59,0.0,0.34948,0.00013,27.12755]
[1778066592077,40.3,82796.59,0.0,0.34948,0.00013,27.12755]
[1778066592403,40.3,82795.75,0.0,0.34938,0.00013,27.12432]
[1778066594499,40.3,82792.89,0.0,0.34902,0.00013,27.11324]
[1778066595426,40.3,82784.95,0.0,0.34803,0.00013,27.08238]
[1778066598324,40.3,82784.29,0.0,0.34795,0.00013,27.07994]
[1778066598341,40.3,82784.29,0.0,0.34795,0.00013,27.07994]
[1778066598560,40.31,82779.75,0.0,0.34739,0.00013,27.06222]
[1778066599020,40.31,82779.75,0.0,0.34739,0.00013,27.06222]
[1778066599242,40.31,82779.75,0.0,0.34739,0.00013,27.06222]
[1778066599252,40.31,82779.75,0.0,0.34739,0.00013,27.06222]
[1778066599308,40.31,82779.75,0.0,0.34739,0.00013,27.06222]
[1778066599468,40.31,82802.45,0.0,0.35023,0.00013,27.15067]
[1778066599539,40.31,82802.45,0.0,0.35023,0.00013,27.15067]
[1778066599545,40.31,82802.45,0.0,0.35023,0.00013,27.15067]
[1778066599585,40.31,82802.45,0.0,0.35023,0.00013,27.15067]
[1778066600101,40.31,82802.45,0.0,0.35023,0.00013,27.15067]
[1778066600133,40.31,82802.45,0.0,0.35023,0.00013,27.15067]
[1778066600201,40.31,82802.45,0.0,0.35023,0.00013,27.15067]
[1778066600333,40.31,82802.45,0.0,0.35023,0.00013,27.15067]
[1778066600469,40.31,82802.45,0.0,0.35023,0.00013,27.15067]
[1778066600459,40.31,82802.45,0.0,0.35023,0.00013,27.15061]
[1778066600698,40.31,82802.45,0.0,0.35023,0.00013,27.15061]
[1778066601286,40.31,82802.45,0.0,0.35023,0.00013,27.15061]
[1778066601308,40.31,82802.45,0.0,0.35023,0.00013,27.15061]
[1778066601467,40.31,82821.31,0.0,0.3526,0.00013,27.22303]
[1778066602046,40.31,82821.31,0.0,0.3526,0.00013,27.22303]
[1778066602063,40.31,82821.31,0.0,0.3526,0.00013,27.22303]
[1778066602473,40.31,82817.74,0.0,0.35215,0.00013,27.20936]
[1778066602549,40.31,82817.74,0.0,0.35215,0.00013,27.20936]
[1778066603480,40.3,82811.87,0.0,0.35141,0.00013,27.18684]
[1778066604350,40.3,82811.87,0.0,0.35141,0.00013,27.18684]
[1778066604376,40.3,82811.87,0.0,0.35141,0.00013,27.18684]
[1778066604507,40.3,82804.44,0.0,0.35048,0.00013,27.15822]
[1778066604590,40.3,82804.44,0.0,0.35048,0.00013,27.15822]
[1778066604663,40.3,82804.44,0.0,0.35048,0.00013,27.15822]
[1778066605199,40.3,82804.44,0.0,0.35048,0.00013,27.15822]
[1778066605372,40.3,82804.44,0.0,0.35048,0.00013,27.15822]
[1778066605494,40.3,82798.9,0.0,0.34978,0.00013,27.13681]
[1778066605699,40.3,82798.9,0.0,0.34978,0.00013,27.13681]
[1778066605710,40.3,82798.9,0.0,0.34978,0.00013,27.13681]
[1778066605964,40.3,82798.9,0.0,0.34978,0.00013,27.13681]
[1778066606501,40.3,82782.22,0.0,0.34769,0.00013,27.07172]
[1778066606963,40.3,82782.22,0.0,0.34769,0.00013,27.07172]
[1778066607508,40.3,82766.49,0.0,0.34572,0.00012,27.00971]
[1778066608516,40.3,82758.03,0.0,0.34466,0.00012,26.9761]
[1778066609873,40.3,82757.98,0.0,0.34466,0.00012,26.9759]
[1778066610087,40.3,82757.98,0.0,0.34466,0.00012,26.9759]
[1778066610124,40.3,82757.98,0.0,0.34466,0.00012,26.9759]
[1778066610529,40.3,82757.53,0.0,0.3446,0.00012,26.9741]
[1778066611967,40.3,82755.08,0.0,0.34427,0.00012,26.9605]
[1778066612545,40.3,82749.78,0.0,0.34361,0.00012,26.93935]
[1778066612960,40.3,82749.78,0.0,0.34361,0.00012,26.93935]
[1778066613250,40.3,82749.78,0.0,0.34361,0.00012,26.93935]
[1778066613440,40.3,82749.78,0.0,0.34361,0.00012,26.93935]
[1778066613550,40.3,82746.25,0.0,0.34318,0.00012,26.92525]
[1778066614476,40.3,82746.25,0.0,0.34318,0.00012,26.92525]
[1778066614488,40.3,82746.25,0.0,0.34318,0.00012,26.92525]
[1778066614544,40.3,82746.25,0.0,0.34318,0.00012,26.92525]
[1778066614554,40.3,82744.26,0.0,0.34293,0.00012,26.91726]
[1778066614717,40.3,82744.26,0.0,0.34293,0.00012,26.91726]
[1778066614882,40.3,82744.26,0.0,0.34293,0.00012,26.91726]
[1778066615554,40.3,82745.2,0.0,0.34305,0.00012,26.92106]
[1778066618874,40.3,82742.82,0.0,0.34275,0.00012,26.91154]
[1778066619053,40.3,82742.82,0.0,0.34275,0.00012,26.91154]
[1778066619265,40.3,82740.9,0.0,0.34251,0.00012,26.90384]
[1778066624627,40.31,82743.6,0.0,0.34286,0.00012,26.91489]
[1778066629704,40.31,82743.59,0.0,0.34286,0.00012,26.91495]
[1778066629753,40.31,82743.59,0.0,0.34286,0.00012,26.91495]
[1778066630175,40.31,82743.59,0.0,0.34286,0.00012,26.91495]
[1778066630535,40.31,82746.04,0.0,0.34316,0.00012,26.92481]
[1778066630962,40.31,82746.04,0.0,0.34316,0.00012,26.92481]
[1778066631008,40.31,82746.04,0.0,0.34316,0.00012,26.92481]
[1778066631182,40.31,82746.04,0.0,0.34316,0.00012,26.92481]
[1778066631346,40.31,82746.04,0.0,0.34316,0.00012,26.92481]
[1778066631373,40.31,82746.04,0.0,0.34316,0.00012,26.92481]
[1778066631421,40.31,82746.04,0.0,0.34316,0.00012,26.92481]
[1778066631518,40.31,82754.81,0.0,0.34426,0.00012,26.9599]
[1778066631588,40.31,82754.81,0.0,0.34426,0.00012,26.9599]
[1778066631596,40.31,82754.81,0.0,0.34426,0.00012,26.9599]
[1778066631666,40.31,82754.81,0.0,0.34426,0.00012,26.9599]
[1778066631709,40.31,82754.81,0.0,0.34426,0.00012,26.9599]
[1778066631855,40.31,82754.81,0.0,0.34426,0.00012,26.9599]
[1778066632280,40.31,82754.81,0.0,0.34426,0.00012,26.9599]
[1778066632309,40.31,82775.78,0.0,0.34688,0.00013,27.04294]
[1778066632905,40.31,82775.78,0.0,0.34688,0.00013,27.04294]
[1778066632950,40.31,82775.78,0.0,0.34688,0.00013,27.04294]
[1778066633127,40.31,82775.78,0.0,0.34688,0.00013,27.04294]
[1778066633476,40.31,82775.78,0.0,0.34688,0.00013,27.04294]
[1778066633490,40.31,82775.78,0.0,0.34688,0.00013,27.04294]
[1778066633477,40.31,82785.34,0.0,0.34807,0.00013,27.08036]
[1778066634080,40.31,82785.34,0.0,0.34807,0.00013,27.08036]
[1778066634528,40.31,82782.85,0.0,0.34776,0.00013,27.07055]
[1778066634686,40.31,82782.85,0.0,0.34776,0.00013,27.07055]
[1778066634698,40.31,82782.85,0.0,0.34776,0.00013,27.07055]
[1778066634969,40.3,82784.22,0.0,0.34793,0.00013,27.07585]
[1778066636876,40.3,82783.74,0.0,0.34786,0.00013,27.07391]
[1778066637468,40.3,82783.18,0.0,0.34779,0.00013,27.07165]
[1778066642122,40.3,82781.0,0.0,0.34751,0.00013,27.06287]
[1778066642203,40.3,82781.0,0.0,0.34751,0.00013,27.06287]
[1778066642286,40.3,82778.47,0.0,0.34719,0.00013,27.05295]
[1778066643847,40.3,82778.47,0.0,0.34719,0.00013,27.05284]
[1778066644034,40.3,82778.47,0.0,0.34719,0.00013,27.05284]
[1778066645298,40.3,82772.75,0.0,0.34647,0.00013,27.03029]
[1778066645493,40.3,82772.75,0.0,0.34647,0.00013,27.03029]
[1778066645587,40.3,82773.73,0.0,0.34659,0.00013,27.03407]
[1778066646263,40.3,82764.77,0.0,0.34547,0.00012,26.99867]
[1778066646827,40.3,82764.77,0.0,0.34547,0.00012,26.99867]
[1778066647249,40.3,82763.7,0.0,0.34534,0.00012,26.99441]
[1778066649684,40.3,82765.61,0.0,0.34558,0.00012,27.00196]
[1778066650224,40.3,82764.64,0.0,0.34545,0.00012,26.99811]
[1778066651813,40.3,82764.64,0.0,0.34545,0.00012,26.99807]
[1778066653116,40.3,82769.3,0.0,0.34603,0.00012,27.01649]
[1778066653324,40.3,82772.88,0.0,0.34648,0.00013,27.03059]
[1778066655234,40.3,82781.71,0.0,0.34758,0.00013,27.06518]
[1778066660405,40.29,82776.64,0.0,0.34694,0.00013,27.04501]
[1778066661745,40.29,82775.59,0.0,0.3468,0.00013,27.04075]
[1778066662045,40.29,82777.13,0.0,0.34699,0.00013,27.04675]
[1778066664258,40.29,82788.72,0.0,0.34844,0.00013,27.09202]
[1778066668585,40.29,82784.68,0.0,0.34792,0.00013,27.07593]
[1778066669524,40.29,82782.14,0.0,0.3476,0.00013,27.06581]
[1778066671953,40.29,82777.72,0.0,0.34702,0.00013,27.04445]
[1778066671965,40.29,82777.72,0.0,0.34702,0.00013,27.04445]
[1778066672250,40.29,82777.16,0.0,0.34695,0.00013,27.04217]
[1778066673277,40.29,82777.16,0.0,0.34695,0.00013,27.04217]
[1778066673429,40.29,82774.29,0.0,0.34659,0.00013,27.0308]
[1778066678566,40.28,82774.05,0.0,0.34655,0.00013,27.02962]
[1778066680409,40.28,82763.5,0.0,0.34522,0.00012,26.98773]
[1778066681858,40.28,82763.27,0.0,0.34519,0.00012,26.98679]
[1778066682364,40.28,82763.27,0.0,0.34519,0.00012,26.98679]
[1778066682409,40.28,82763.31,0.0,0.3452,0.00012,26.98692]
[1778066683073,40.28,82763.31,0.0,0.3452,0.00012,26.98692]
[1778066683139,40.28,82763.31,0.0,0.3452,0.00012,26.98692]
[1778066683239,40.28,82757.02,0.0,0.34441,0.00012,26.96187]
[1778066683687,40.28,82757.02,0.0,0.34441,0.00012,26.96187]
[1778066683719,40.28,82757.02,0.0,0.34441,0.00012,26.96187]
[1778066683866,40.28,82757.02,0.0,0.34441,0.00012,26.96187]
[1778066684047,40.28,82757.02,0.0,0.34441,0.00012,26.96186]
[1778066684895,40.28,82757.02,0.0,0.34441,0.00012,26.96186]
[1778066684902,40.28,82757.02,0.0,0.34441,0.00012,26.96186]
[1778066685534,40.28,82752.18,0.0,0.34381,0.00012,26.94254]
[1778066690561,40.28,82749.34,0.0,0.34345,0.00012,26.93121]
[1778066691642,40.28,82758.37,0.0,0.34458,0.00012,26.96729]
[1778066692642,40.28,82760.21,0.0,0.34481,0.00012,26.9746]
[1778066694757,40.28,82757.01,0.0,0.34441,0.00012,26.96185]
[1778066699816,40.28,82749.97,0.0,0.34353,0.00012,26.93377]
[1778066705617,40.28,82749.61,0.0,0.34349,0.00012,26.93244]
[1778066705951,40.28,82749.61,0.0,0.34349,0.00012,26.93244]
[1778066706050,40.28,82749.61,0.0,0.34349,0.00012,26.93244]
[1778066711417,40.28,82750.63,0.0,0.34362,0.00012,26.93664]
[1778066716434,40.28,82756.67,0.0,0.34438,0.00012,26.96081]
[1778066716646,40.28,82753.39,0.0,0.34397,0.00012,26.94773]
[1778066717857,40.28,82748.27,0.0,0.34333,0.00012,26.92724]
[1778066718566,40.28,82746.97,0.0,0.34317,0.00012,26.92206]
[1778066720368,40.28,82747.75,0.0,0.34327,0.00012,26.92522]
[1778066720387,40.28,82747.75,0.0,0.34327,0.00012,26.92522]
[1778066720444,40.28,82747.75,0.0,0.34327,0.00012,26.92522]
[1778066720654,40.28,82747.75,0.0,0.34327,0.00012,26.92522]
[1778066720449,40.28,82749.59,0.0,0.3435,0.00012,26.93259]
[1778066721065,40.28,82749.59,0.0,0.3435,0.00012,26.93259]
[1778066721419,40.28,82749.59,0.0,0.3435,0.00012,26.93259]
[1778066721469,40.28,82749.59,0.0,0.3435,0.00012,26.93259]
[1778066721603,40.28,82749.59,0.0,0.3435,0.00012,26.93259]
[1778066721492,40.29,82749.96,0.0,0.34355,0.00012,26.93413]
[1778066721756,40.29,82749.96,0.0,0.34355,0.00012,26.93413]
[1778066722364,40.29,82758.15,0.0,0.34457,0.00012,26.96686]
[1778066723314,40.29,82758.15,0.0,0.34457,0.00012,26.96686]
[1778066723323,40.29,82758.15,0.0,0.34457,0.00012,26.96686]
[1778066723590,40.29,82761.61,0.0,0.345,0.00012,26.98062]
[1778066724756,40.29,82761.61,0.0,0.345,0.00012,26.98061]
[1778066725029,40.29,82761.61,0.0,0.345,0.00012,26.98061]
[1778066725377,40.29,82761.61,0.0,0.345,0.00012,26.98061]
[1778066725574,40.29,82761.61,0.0,0.345,0.00012,26.98061]
[1778066725600,40.29,82761.61,0.0,0.345,0.00012,26.98061]
[1778066725631,40.28,82782.27,0.0,0.34758,0.00013,27.06214]
[1778066725776,40.28,82782.27,0.0,0.34758,0.00013,27.06214]
[1778066726267,40.28,82782.27,0.0,0.34758,0.00013,27.06214]
[1778066726298,40.28,82782.27,0.0,0.34758,0.00013,27.06214]
[1778066726452,40.28,82782.27,0.0,0.34758,0.00013,27.06214]
[1778066726475,40.28,82782.27,0.0,0.34758,0.00013,27.06214]
[1778066726661,40.28,82782.27,0.0,0.34758,0.00013,27.06214]
[1778066726555,40.28,82799.75,0.0,0.34977,0.00013,27.1302]
[1778066726844,40.28,82799.75,0.0,0.34977,0.00013,27.1302]
[1778066726877,40.28,82799.75,0.0,0.34977,0.00013,27.1302]
[1778066727320,40.28,82799.75,0.0,0.34977,0.00013,27.1302]
[1778066727411,40.28,82799.32,0.0,0.34971,0.00013,27.12842]
[1778066728011,40.28,82799.32,0.0,0.34971,0.00013,27.12842]
[1778066728364,40.28,82799.32,0.0,0.34971,0.00013,27.1283]
[1778066731133,40.28,82799.79,0.0,0.34976,0.00013,27.12989]
[1778066731320,40.28,82799.79,0.0,0.34976,0.00013,27.12989]
[1778066731423,40.28,82799.79,0.0,0.34976,0.00013,27.12989]
[1778066731479,40.28,82799.79,0.0,0.34976,0.00013,27.12989]
[1778066731545,40.28,82791.12,0.0,0.34865,0.00013,27.09236]
[1778066731696,40.28,82791.12,0.0,0.34865,0.00013,27.09236]
[1778066732169,40.28,82791.12,0.0,0.34865,0.00013,27.09236]
[1778066732311,40.28,82791.12,0.0,0.34865,0.00013,27.09236]
[1778066732654,40.28,82791.12,0.0,0.34865,0.00013,27.09236]
[1778066732501,40.28,82769.31,0.0,0.34592,0.00013,27.00649]
[1778066732757,40.28,82769.31,0.0,0.34592,0.00013,27.00649]
[1778066732821,40.28,82769.31,0.0,0.34592,0.00013,27.00649]
[1778066733221,40.28,82769.31,0.0,0.34592,0.00013,27.00649]
[1778066733581,40.28,82757.43,0.0,0.34443,0.00012,26.95928]
[1778066733698,40.28,82757.43,0.0,0.34443,0.00012,26.95928]
[1778066734224,40.28,82757.43,0.0,0.34443,0.00012,26.95928]
[1778066735319,40.28,82751.23,0.0,0.34366,0.00012,26.93452]
[1778066735325,40.28,82751.23,0.0,0.34366,0.00012,26.93452]
[1778066735631,40.28,82748.47,0.0,0.34331,0.00012,26.92349]
[1778066741460,40.28,82746.0,0.0,0.34301,0.00012,26.91375]
[1778066746551,40.28,82747.37,0.0,0.34318,0.00012,26.9193]
[1778066748709,40.28,82737.53,0.0,0.34196,0.00012,26.87978]
[1778066754202,40.28,82738.3,0.0,0.34205,0.00012,26.88268]
[1778066754677,40.28,82738.3,0.0,0.34205,0.00012,26.88268]
[1778066754733,40.28,82737.84,0.0,0.34199,0.00012,26.88079]
[1778066755182,40.28,82737.84,0.0,0.34199,0.00012,26.88079]
[1778066755198,40.28,82737.84,0.0,0.34199,0.00012,26.88079]
[1778066755730,40.28,82737.34,0.0,0.34193,0.00012,26.87874]
[1778066755751,40.28,82737.34,0.0,0.34193,0.00012,26.87874]
[1778066756298,40.28,82737.34,0.0,0.34193,0.00012,26.87874]
[1778066756302,40.28,82737.34,0.0,0.34193,0.00012,26.87874]
[1778066756565,40.28,82737.65,0.0,0.34196,0.00012,26.87997]
[1778066761025,40.28,82735.83,0.0,0.34174,0.00012,26.87253]
[1778066762125,40.28,82735.83,0.0,0.34173,0.00012,26.87248]
[1778066762377,40.28,82735.83,0.0,0.34173,0.00012,26.87248]
[1778066762612,40.28,82725.54,0.0,0.34045,0.00012,26.83063]
[1778066763357,40.28,82725.54,0.0,0.34045,0.00012,26.83063]
[1778066763578,40.28,82725.54,0.0,0.34045,0.00012,26.83063]
[1778066763672,40.28,82715.52,0.0,0.3392,0.00012,26.78965]
[1778066763782,40.28,82715.52,0.0,0.3392,0.00012,26.78965]
[1778066763829,40.28,82715.52,0.0,0.3392,0.00012,26.78965]
[1778066764194,40.28,82715.52,0.0,0.3392,0.00012,26.78965]
[1778066764224,40.28,82715.52,0.0,0.3392,0.00012,26.78965]
[1778066765083,40.27,82715.52,0.0,0.3392,0.00012,26.78958]
[1778066765204,40.27,82715.52,0.0,0.3392,0.00012,26.78958]
[1778066765639,40.27,82708.33,0.0,0.3383,0.00012,26.76002]
[1778066766003,40.27,82708.33,0.0,0.3383,0.00012,26.76002]
[1778066768290,40.27,82704.0,0.0,0.33776,0.00012,26.74211]
[1778066768454,40.27,82704.0,0.0,0.33776,0.00012,26.74211]
[1778066768587,40.27,82704.0,0.0,0.33776,0.00012,26.74211]
[1778066768706,40.27,82691.85,0.0,0.33625,0.00012,26.69165]
[1778066769293,40.27,82691.85,0.0,0.33625,0.00012,26.69165]
[1778066770468,40.27,82691.85,0.0,0.33624,0.00012,26.69146]
[1778066770671,40.27,82687.64,0.0,0.33572,0.00012,26.67379]
[1778066772854,40.27,82688.48,0.0,0.33581,0.00012,26.67699]
[1778066772866,40.27,82688.48,0.0,0.33581,0.00012,26.67699]
[1778066773690,40.27,82686.9,0.0,0.33561,0.00012,26.67025]
[1778066778725,40.26,82686.06,0.0,0.33548,0.00012,26.66594]
[1778066783760,40.25,82688.05,0.0,0.3357,0.00012,26.67343]
[1778066787561,40.25,82688.84,0.0,0.33579,0.00012,26.67637]
[1778066787672,40.25,82688.84,0.0,0.33579,0.00012,26.67637]
[1778066787655,40.25,82686.16,0.0,0.33545,0.00012,26.66503]
[1778066788031,40.25,82691.47,0.0,0.3361,0.00012,26.68697]
[1778066789314,40.25,82691.47,0.0,0.3361,0.00012,26.68697]
[1778066789543,40.25,82693.96,0.0,0.33641,0.00012,26.69713]
[1778066790554,40.25,82693.96,0.0,0.33641,0.00012,26.69713]
[1778066790656,40.24,82695.15,0.0,0.33655,0.00012,26.70188]
[1778066795844,40.24,82692.13,0.0,0.33612,0.00012,26.68449]
[1778066798415,40.23,82691.76,0.0,0.33606,0.00012,26.68258]
[1778066798596,40.23,82691.76,0.0,0.33606,0.00012,26.68258]
[1778066798697,40.23,82689.41,0.0,0.33577,0.00012,26.67261]
[1778066799494,40.23,82689.41,0.0,0.33577,0.00012,26.67261]
[1778066799739,40.23,82693.84,0.0,0.33631,0.00012,26.69087]
[1778066801106,40.23,82701.75,0.0,0.33729,0.00012,26.72359]
[1778066805061,40.23,82701.91,0.0,0.3373,0.00012,26.7241]
[1778066805136,40.23,82701.91,0.0,0.3373,0.00012,26.7241]
[1778066805338,40.23,82700.44,0.0,0.33712,0.00012,26.71797]
[1778066807183,40.23,82697.3,0.0,0.33673,0.00012,26.70491]
[1778066807775,40.23,82696.78,0.0,0.33666,0.00012,26.70272]
[1778066809945,40.23,82697.21,0.0,0.33671,0.00012,26.70444]
[1778066810160,40.23,82697.21,0.0,0.33671,0.00012,26.70444]
[1778066810261,40.23,82698.93,0.0,0.33693,0.00012,26.71154]
[1778066815983,40.23,82697.34,0.0,0.33672,0.00012,26.70476]
[1778066819559,40.23,82697.49,0.0,0.33674,0.00012,26.70533]
[1778066819656,40.23,82700.37,0.0,0.33709,0.00012,26.71714]
[1778066822710,40.22,82687.1,0.0,0.33543,0.00012,26.66149]
[1778066828353,40.22,82686.97,0.0,0.33539,0.00012,26.66019]
[1778066829104,40.21,82683.98,0.0,0.33502,0.00012,26.64757]
[1778066829148,40.21,82683.98,0.0,0.33502,0.00012,26.64757]
[1778066829636,40.21,82685.04,0.0,0.33514,0.00012,26.65187]
[1778066834935,40.21,82678.1,0.0,0.33427,0.00012,26.62221]
[1778066840538,40.21,82677.59,0.0,0.33419,0.00012,26.61959]
[1778066846157,40.2,82679.76,0.0,0.33444,0.00012,26.62815]
[1778066851869,40.2,82680.95,0.0,0.33455,0.00012,26.6287]
[1778066857283,40.19,82680.11,0.0,0.33443,0.00012,26.62467]
[1778066860749,40.19,82671.84,0.0,0.3334,0.00012,26.58966]
[1778066866238,40.19,82676.75,0.0,0.33399,0.00012,26.60999]
[1778066871381,40.19,82677.36,0.0,0.33405,0.00012,26.61209]
[1778066875361,40.18,82675.06,0.0,0.33376,0.00012,26.60218]
[1778066877363,40.18,82683.05,0.0,0.33475,0.00012,26.63559]
[1778066881396,40.18,82686.05,0.0,0.3351,0.00012,26.64772]
[1778066881730,40.18,82688.32,0.0,0.33538,0.00012,26.6571]
[1778066883825,40.18,82696.45,0.0,0.33638,0.00012,26.69074]
[1778066888724,40.17,82698.73,0.0,0.33665,0.00012,26.6996]
[1778066888837,40.17,82698.73,0.0,0.33665,0.00012,26.6996]
[1778066888824,40.17,82694.05,0.0,0.33606,0.00012,26.67997]
[1778066889374,40.17,82694.05,0.0,0.33606,0.00012,26.67997]
[1778066891495,40.17,82684.13,0.0,0.33482,0.00012,26.63824]
[1778066892358,40.17,82682.34,0.0,0.3346,0.00012,26.63062]
[1778066893400,40.17,82680.65,0.0,0.33438,0.00012,26.62342]
[1778066894431,40.17,82680.65,0.0,0.33438,0.00012,26.62331]
[1778066895679,40.16,82680.8,0.0,0.33439,0.00012,26.62384]
[1778066900721,40.16,82687.6,0.0,0.33522,0.00012,26.65171]
[1778066904324,40.16,82688.92,0.0,0.33537,0.00012,26.65686]
[1778066904617,40.16,82688.92,0.0,0.33536,0.00012,26.65673]
[1778066909651,40.15,82691.69,0.0,0.33569,0.00012,26.6677]
[1778066910545,40.15,82691.69,0.0,0.33569,0.00012,26.6677]
[1778066910792,40.15,82694.31,0.0,0.33601,0.00012,26.6785]
[1778066914055,40.15,82695.37,0.0,0.33611,0.00012,26.67862]
[1778066914686,40.15,82693.28,0.0,0.33584,0.00012,26.66976]
[1778066918569,40.14,82698.5,0.0,0.33648,0.00012,26.6911]
[1778066918898,40.14,82699.61,0.0,0.33661,0.00012,26.69557]
[1778066920363,40.14,82699.52,0.0,0.3366,0.00012,26.69505]
[1778066920514,40.14,82699.52,0.0,0.3366,0.00012,26.69505]
[1778066920742,40.14,82699.52,0.0,0.3366,0.00012,26.69505]
[1778066920786,40.14,82699.52,0.0,0.3366,0.00012,26.69505]
[1778066920853,40.14,82699.52,0.0,0.3366,0.00012,26.69505]
[1778066920861,40.14,82689.29,0.0,0.33532,0.00012,26.65223]
[1778066921062,40.14,82689.29,0.0,0.33532,0.00012,26.65223]
[1778066921071,40.14,82689.29,0.0,0.33532,0.00012,26.65223]
[1778066921474,40.14,82689.29,0.0,0.33532,0.00012,26.65223]
[1778066921781,40.14,82689.29,0.0,0.33532,0.00012,26.65223]
[1778066921839,40.14,82677.42,0.0,0.33384,0.00012,26.60223]
[1778066922834,40.14,82677.42,0.0,0.33384,0.00012,26.60223]
[1778066922853,40.14,82677.42,0.0,0.33384,0.00012,26.60223]
[1778066922838,40.14,82673.28,0.0,0.33333,0.00012,26.58464]
[1778066923047,40.14,82673.28,0.0,0.33333,0.00012,26.58464]
[1778066923481,40.14,82673.28,0.0,0.33333,0.00012,26.58464]
[1778066924266,40.14,82673.28,0.0,0.33332,0.00012,26.58456]
[1778066924593,40.14,82673.28,0.0,0.33332,0.00012,26.58456]
[1778066924756,40.14,82674.92,0.0,0.33352,0.00012,26.5914]
[1778066925239,40.14,82674.92,0.0,0.33352,0.00012,26.5914]
[1778066925756,40.14,82674.92,0.0,0.33352,0.00012,26.5914]
[1778066926272,40.14,82674.87,0.0,0.33351,0.00012,26.59111]
[1778066931650,40.13,82670.41,0.0,0.33295,0.00012,26.57186]
[1778066936682,40.13,82672.74,0.0,0.33323,0.00012,26.58139]
[1778066938206,40.13,82666.44,0.0,0.33244,0.00012,26.55459]
[1778066938214,40.13,82666.44,0.0,0.33244,0.00012,26.55459]
[1778066938854,40.13,82662.18,0.0,0.33191,0.00012,26.53645]
[1778066943889,40.13,82664.0,0.0,0.33214,0.00012,26.54403]
[1778066945824,40.13,82666.57,0.0,0.33245,0.00012,26.55489]
[1778066947974,40.13,82670.36,0.0,0.33292,0.00012,26.57078]
[1778066948803,40.13,82674.35,0.0,0.33341,0.00012,26.58758]
[1778066949600,40.13,82674.35,0.0,0.33341,0.00012,26.58758]
[1778066949633,40.12,82675.48,0.0,0.33355,0.00012,26.59226]
[1778066952420,40.12,82675.55,0.0,0.33355,0.00012,26.59247]
[1778066952521,40.12,82672.32,0.0,0.33314,0.00012,26.57864]
[1778066955810,40.12,82667.04,0.0,0.33249,0.00012,26.55612]
[1778066956408,40.12,82666.0,0.0,0.33236,0.00012,26.55164]
[1778066957031,40.12,82666.36,0.0,0.3324,0.00012,26.55311]
[1778066958187,40.12,82666.6,0.0,0.33243,0.00012,26.55407]
[1778066959931,40.12,82670.15,0.0,0.33286,0.00012,26.56906]
[1778066960867,40.12,82678.91,0.0,0.33394,0.00012,26.60591]
[1778066962891,40.12,82687.94,0.0,0.33506,0.00012,26.64363]
[1778066967919,40.11,82685.21,0.0,0.3347,0.00012,26.63167]
[1778066972933,40.11,82682.76,0.0,0.33436,0.00012,26.61686]
[1778066972940,40.11,82682.76,0.0,0.33436,0.00012,26.61686]
[1778066973093,40.11,82681.94,0.0,0.33425,0.00012,26.61317]
[1778066978128,40.1,82679.96,0.0,0.33398,0.00012,26.60424]
[1778066983556,40.1,82677.44,0.0,0.33366,0.00012,26.59319]
[1778066989358,40.09,82677.71,0.0,0.33367,0.00012,26.59373]
[1778066989459,40.09,82677.91,0.0,0.33369,0.00012,26.59447]
[1778066989984,40.09,82677.91,0.0,0.33369,0.00012,26.59447]
[1778066990848,40.09,82677.92,0.0,0.33369,0.00012,26.59441]
[1778066996254,40.09,82672.32,0.0,0.33298,0.00012,26.57022]
[1778067000872,40.09,82670.83,0.0,0.33279,0.00012,26.56368]
[1778067003212,40.09,82667.39,0.0,0.33236,0.00012,26.54888]
[1778067005016,40.08,82671.08,0.0,0.33281,0.00012,26.56441]
[1778067005981,40.08,82676.01,0.0,0.33342,0.00012,26.5852]
[1778067006169,40.08,82676.01,0.0,0.33342,0.00012,26.5852]
[1778067006199,40.08,82676.01,0.0,0.33342,0.00012,26.5852]
[1778067006280,40.08,82676.01,0.0,0.33342,0.00012,26.5852]
[1778067006320,40.08,82676.01,0.0,0.33342,0.00012,26.5852]
[1778067006494,40.08,82676.01,0.0,0.33342,0.00012,26.5852]
[1778067006823,40.08,82676.01,0.0,0.33342,0.00012,26.5852]
[1778067006870,40.08,82683.44,0.0,0.33434,0.00012,26.61645]
[1778067007432,40.08,82683.44,0.0,0.33434,0.00012,26.61645]
[1778067007531,40.08,82689.3,0.0,0.33506,0.00012,26.64096]
[1778067008261,40.08,82689.3,0.0,0.33506,0.00012,26.64096]
[1778067008304,40.08,82689.3,0.0,0.33506,0.00012,26.64096]
[1778067008388,40.08,82689.3,0.0,0.33506,0.00012,26.64096]
[1778067008963,40.08,82690.8,0.0,0.33524,0.00012,26.64711]
[1778067009191,40.08,82690.8,0.0,0.33524,0.00012,26.64711]
[1778067009457,40.08,82682.68,0.0,0.33423,0.00012,26.61286]
[1778067011931,40.08,82682.68,0.0,0.33423,0.00012,26.61274]
[1778067011958,40.08,82682.68,0.0,0.33423,0.00012,26.61274]
[1778067011987,40.08,82682.68,0.0,0.33423,0.00012,26.61274]
[1778067012125,40.08,82677.53,0.0,0.33358,0.00012,26.59093]
[1778067012137,40.08,82677.53,0.0,0.33358,0.00012,26.59093]
[1778067013229,40.08,82677.53,0.0,0.33358,0.00012,26.59083]
[1778067013258,40.08,82677.53,0.0,0.33358,0.00012,26.59083]
[1778067015375,40.08,82683.98,0.0,0.33438,0.00012,26.61783]
[1778067015770,40.08,82683.98,0.0,0.33438,0.00012,26.61783]
[1778067016370,40.08,82686.93,0.0,0.33474,0.00012,26.63012]
[1778067016375,40.08,82686.93,0.0,0.33474,0.00012,26.63012]
[1778067016575,40.07,82689.51,0.0,0.33506,0.00012,26.64083]
[1778067018576,40.07,82689.74,0.0,0.33508,0.00012,26.64167]
[1778067018636,40.07,82692.24,0.0,0.33539,0.00012,26.65202]
[1778067021906,40.07,82703.36,0.0,0.33676,0.00012,26.69801]
[1778067023139,40.07,82702.65,0.0,0.33666,0.00012,26.69488]
[1778067023718,40.07,82702.65,0.0,0.33666,0.00012,26.69488]
[1778067024300,40.07,82698.99,0.0,0.3362,0.00012,26.67947]
[1778067024454,40.07,82698.99,0.0,0.3362,0.00012,26.67932]
[1778067026119,40.06,82696.81,0.0,0.33592,0.00012,26.67007]
[1778067026128,40.06,82696.81,0.0,0.33592,0.00012,26.67007]
[1778067026467,40.06,82697.52,0.0,0.33601,0.00012,26.6729]
[1778067028811,40.06,82698.25,0.0,0.33609,0.00012,26.67581]
[1778067028900,40.06,82698.25,0.0,0.33609,0.00012,26.67581]
[1778067029000,40.06,82697.7,0.0,0.33602,0.00012,26.67337]
[1778067030016,40.06,82697.55,0.0,0.336,0.00012,26.6726]
[1778067030665,40.06,82697.55,0.0,0.336,0.00012,26.6726]
[1778067030717,40.06,82697.55,0.0,0.336,0.00012,26.6726]
[1778067030766,40.06,82685.8,0.0,0.33453,0.00012,26.62322]
[1778067035478,40.06,82682.68,0.0,0.33411,0.00012,26.60582]
[1778067035793,40.06,82682.68,0.0,0.33411,0.00012,26.60582]
[1778067035833,40.06,82680.93,0.0,0.33389,0.00012,26.59836]
[1778067036059,40.06,82680.93,0.0,0.33389,0.00012,26.59836]
[1778067039107,40.05,82682.26,0.0,0.33405,0.00012,26.60375]
[1778067039558,40.05,82682.26,0.0,0.33405,0.00012,26.60367]
[1778067042378,40.05,82685.44,0.0,0.33444,0.00012,26.61693]
[1778067047614,40.05,82685.07,0.0,0.33438,0.00012,26.61495]
[1778067049183,40.05,82685.07,0.0,0.33438,0.00012,26.61495]
[1778067054667,40.05,82681.95,0.0,0.33398,0.00012,26.60145]
[1778067059625,40.05,82680.99,0.0,0.33385,0.00012,26.59725]
[1778067059940,40.05,82680.99,0.0,0.33385,0.00012,26.59725]
[1778067060809,40.05,82684.61,0.0,0.3343,0.00012,26.61248]
[1778067066790,40.04,82680.13,0.0,0.33374,0.00012,26.59335]
[1778067071888,40.04,82679.95,0.0,0.33371,0.00012,26.59241]
[1778067077833,40.04,82677.87,0.0,0.33344,0.00012,26.58336]
[1778067082867,40.04,82677.2,0.0,0.33335,0.00012,26.5803]
[1778067087903,40.04,82675.17,0.0,0.33309,0.00012,26.57148]
[1778067092937,40.03,82676.33,0.0,0.33321,0.00012,26.57228]
[1778067093834,40.03,82676.33,0.0,0.33321,0.00012,26.57228]
[1778067098865,40.03,82681.78,0.0,0.33388,0.00012,26.59502]
[1778067103874,40.03,82680.32,0.0,0.33368,0.00012,26.58847]
[1778067108894,40.03,82678.96,0.0,0.3335,0.00012,26.58232]
[1778067113896,40.02,82679.65,0.0,0.33358,0.00012,26.58485]
[1778067116347,40.02,82680.05,0.0,0.33362,0.00012,26.58628]
[1778067116986,40.02,82681.69,0.0,0.33382,0.00012,26.59312]
[1778067121986,40.02,82681.35,0.0,0.33376,0.00012,26.59131]
[1778067126744,40.01,82680.75,0.0,0.33367,0.00012,26.58831]
[1778067126806,40.01,82680.99,0.0,0.3337,0.00012,26.58923]
[1778067127272,40.01,82680.99,0.0,0.3337,0.00012,26.58923]
[1778067127890,40.01,82682.32,0.0,0.33386,0.00012,26.59475]
[1778067128240,40.01,82682.32,0.0,0.33386,0.00012,26.59475]
[1778067128467,40.01,82682.43,0.0,0.33387,0.00012,26.59512]
[1778067131251,40.01,82690.13,0.0,0.33483,0.00012,26.62754]
[1778067132006,40.01,82687.0,0.0,0.33444,0.00012,26.61434]
[1778067133179,40.01,82684.63,0.0,0.33414,0.00012,26.60423]
[1778067133182,40.01,82684.63,0.0,0.33414,0.00012,26.60423]
[1778067134100,40.01,82681.58,0.0,0.33376,0.00012,26.59124]
[1778067135325,40.01,82681.89,0.0,0.33379,0.00012,26.59246]
[1778067135382,40.01,82681.89,0.0,0.33379,0.00012,26.59246]
[1778067135394,40.01,82682.39,0.0,0.33385,0.00012,26.59448]
[1778067141156,40.01,82685.47,0.0,0.33422,0.00012,26.60702]
[1778067147047,40.0,82689.46,0.0,0.3347,0.00012,26.62336]
[1778067151743,40.0,82690.48,0.0,0.33481,0.00012,26.62708]
[1778067152276,40.0,82689.14,0.0,0.33462,0.00012,26.61744]
[1778067155159,39.99,82689.25,0.0,0.33463,0.00012,26.61758]
[1778067156275,39.99,82684.52,0.0,0.33403,0.00012,26.59754]
[1778067156279,39.99,82684.52,0.0,0.33403,0.00012,26.59754]
[1778067156363,39.99,82684.52,0.0,0.33403,0.00012,26.59754]
[1778067156391,39.99,82684.52,0.0,0.33403,0.00012,26.59754]
[1778067156843,39.99,82681.83,0.0,0.3337,0.00012,26.58608]
[1778067157673,39.99,82681.83,0.0,0.3337,0.00012,26.58608]
[1778067157678,39.99,82681.83,0.0,0.3337,0.00012,26.58608]
[1778067157972,39.99,82681.83,0.0,0.3337,0.00012,26.58608]
[1778067158327,39.99,82680.2,0.0,0.33349,0.00012,26.5791]
[1778067158712,39.99,82680.2,0.0,0.33349,0.00012,26.5791]
[1778067159702,39.99,82679.49,0.0,0.3334,0.00012,26.57602]
[1778067160489,39.99,82674.75,0.0,0.33281,0.00012,26.55583]
[1778067160694,39.99,82674.75,0.0,0.33281,0.00012,26.55583]
[1778067160765,39.99,82674.75,0.0,0.33281,0.00012,26.55583]
[1778067160893,39.99,82674.75,0.0,0.33281,0.00012,26.55583]
[1778067160953,39.99,82669.71,0.0,0.33218,0.00012,26.53433]
[1778067162542,39.99,82661.09,0.0,0.33111,0.00012,26.49745]
[1778067168467,39.99,82662.92,0.0,0.33133,0.00012,26.50521]
[1778067174154,39.99,82664.05,0.0,0.33147,0.00012,26.51]
[1778067179162,39.99,82658.62,0.0,0.3308,0.00012,26.48674]
[1778067180123,39.99,82658.62,0.0,0.3308,0.00012,26.48674]
[1778067180145,39.99,82658.62,0.0,0.3308,0.00012,26.48674]
[1778067181083,39.99,82658.62,0.0,0.3308,0.00012,26.48676]
[1778067181149,39.99,82658.74,0.0,0.33081,0.00012,26.48729]
[1778067185809,39.99,82650.87,0.0,0.32984,0.00012,26.4536]
[1778067185953,39.99,82650.87,0.0,0.32984,0.00012,26.4536]
[1778067186036,39.99,82645.69,0.0,0.3292,0.00012,26.43127]
[1778067191074,39.99,82643.68,0.0,0.32896,0.00012,26.42277]
[1778067197164,39.99,82641.77,0.0,0.32873,0.00012,26.41478]
[1778067204597,40.0,82640.41,0.0,0.32857,0.00012,26.40927]
[1778067209646,40.0,82638.63,0.0,0.32836,0.00012,26.40183]
[1778067211827,40.0,82642.74,0.0,0.32887,0.00012,26.41971]
[1778067216991,40.0,82645.2,0.0,0.32916,0.00012,26.42658]
[1778067217198,40.0,82646.24,0.0,0.32929,0.00012,26.43109]
[1778067218964,40.0,82647.7,0.0,0.32947,0.00012,26.43741]
[1778067219166,40.0,82649.26,0.0,0.32966,0.00012,26.44415]
[1778067220843,40.0,82657.95,0.0,0.33074,0.00012,26.4815]
[1778067223241,40.0,82664.35,0.0,0.33153,0.00012,26.50887]
[1778067226000,40.0,82665.46,0.0,0.33167,0.00012,26.51359]
[1778067226004,40.0,82665.46,0.0,0.33167,0.00012,26.51359]
[1778067226114,40.0,82665.84,0.0,0.33172,0.00012,26.51519]
[1778067227590,40.0,82670.31,0.0,0.33227,0.00012,26.53423]
[1778067227635,40.0,82670.31,0.0,0.33227,0.00012,26.53423]
[1778067227754,40.0,82670.31,0.0,0.33227,0.00012,26.53423]
[1778067227892,40.0,82670.31,0.0,0.33227,0.00012,26.5342]
[1778067229122,40.0,82678.81,0.0,0.33333,0.00012,26.57025]
[1778067234412,40.0,82684.97,0.0,0.33408,0.00012,26.59595]
[1778067237093,40.0,82686.7,0.0,0.33429,0.00012,26.60307]
[1778067237110,39.99,82684.52,0.0,0.33402,0.00012,26.59379]
[1778067241127,39.99,82676.62,0.0,0.33303,0.00012,26.5601]
[1778067242242,39.99,82664.64,0.0,0.33153,0.00012,26.50896]
[1778067244387,39.99,82658.51,0.0,0.33077,0.00012,26.48267]
[1778067244405,39.99,82658.51,0.0,0.33077,0.00012,26.48267]
[1778067244806,39.99,82658.51,0.0,0.33077,0.00012,26.48267]
[1778067244828,39.99,82658.51,0.0,0.33077,0.00012,26.48267]
[1778067251052,39.99,82656.79,0.0,0.33056,0.00012,26.47539]
[1778067256087,39.99,82654.22,0.0,0.33024,0.00012,26.46443]
[1778067261122,39.99,82655.61,0.0,0.33042,0.00012,26.47052]
[1778067262193,39.99,82669.22,0.0,0.33211,0.00012,26.52876]
[1778067262796,39.99,82669.22,0.0,0.33211,0.00012,26.52876]
[1778067265260,39.99,82679.38,0.0,0.33337,0.00012,26.57185]
[1778067265945,39.99,82679.38,0.0,0.33337,0.00012,26.57185]
[1778067266173,39.99,82681.41,0.0,0.33362,0.00012,26.58039]
[1778067267858,39.99,82681.41,0.0,0.33362,0.00012,26.58032]
[1778067268206,39.99,82684.2,0.0,0.33396,0.00012,26.59205]
[1778067273207,39.99,82690.22,0.0,0.33468,0.00012,26.61312]
[1778067278243,39.98,82688.43,0.0,0.33444,0.00012,26.60507]
[1778067283277,39.98,82683.36,0.0,0.33379,0.00012,26.58313]
[1778067288312,39.98,82681.84,0.0,0.33359,0.00012,26.57623]
[1778067293514,39.97,82682.54,0.0,0.33366,0.00012,26.57886]
[1778067299390,39.97,82688.19,0.0,0.33434,0.00012,26.60199]
[1778067304947,39.97,82687.33,0.0,0.33422,0.00012,26.59796]
[1778067306331,39.96,82695.75,0.0,0.33527,0.00012,26.63321]
[1778067308181,39.96,82693.77,0.0,0.33502,0.00012,26.62475]
[1778067313598,39.96,82690.56,0.0,0.33459,0.00012,26.61037]
[1778067316865,39.95,82689.34,0.0,0.33443,0.00012,26.60497]
[1778067318573,39.95,82692.77,0.0,0.33485,0.00012,26.61918]
[1778067318579,39.95,82695.52,0.0,0.33519,0.00012,26.63062]
[1778067322384,39.95,82699.92,0.0,0.33573,0.00012,26.6488]
[1778067322553,39.95,82703.48,0.0,0.33617,0.00012,26.66371]
[1778067327642,39.95,82707.76,0.0,0.33671,0.00013,26.6816]
[1778067327842,39.95,82709.64,0.0,0.33694,0.00013,26.68943]
[1778067333739,39.95,82707.38,0.0,0.33664,0.00013,26.67614]
[1778067339669,39.95,82714.28,0.0,0.3375,0.00013,26.70488]
[1778067344705,39.95,82710.19,0.0,0.33699,0.00013,26.68785]
[1778067345736,39.95,82710.19,0.0,0.33699,0.00013,26.68785]
[1778067351754,39.95,82711.04,0.0,0.3371,0.00013,26.69146]
[1778067353459,39.95,82711.22,0.0,0.33712,0.00013,26.69223]
[1778067359812,39.95,82715.32,0.0,0.33764,0.00013,26.70933]
[1778067364845,39.95,82712.63,0.0,0.3373,0.00013,26.69816]
[1778067367413,39.95,82715.28,0.0,0.33763,0.00013,26.70918]
[1778067367866,39.95,82715.73,0.0,0.33769,0.00013,26.71105]
[1778067372901,39.95,82718.91,0.0,0.33808,0.00013,26.72419]
[1778067377936,39.95,82721.45,0.0,0.3384,0.00013,26.73465]
[1778067379731,39.95,82721.58,0.0,0.33842,0.00013,26.73518]
[1778067379896,39.95,82721.58,0.0,0.33842,0.00013,26.73518]
[1778067381134,39.95,82707.04,0.0,0.3366,0.00013,26.67472]
[1778067381709,39.95,82707.04,0.0,0.3366,0.00013,26.67472]
[1778067381965,39.95,82707.04,0.0,0.3366,0.00013,26.67476]
[1778067383017,39.95,82707.04,0.0,0.3366,0.00013,26.67476]
[1778067385236,39.95,82708.26,0.0,0.33675,0.00013,26.67974]
[1778067385243,39.95,82708.26,0.0,0.33675,0.00013,26.67974]
[1778067385337,39.95,82708.09,0.0,0.33672,0.00013,26.6789]
[1778067390021,39.94,82716.49,0.0,0.33776,0.00013,26.71342]
[1778067390486,39.94,82716.49,0.0,0.33776,0.00013,26.71342]
[1778067390959,39.94,82716.49,0.0,0.33776,0.00013,26.71342]
[1778067390968,39.94,82716.49,0.0,0.33776,0.00013,26.71342]
[1778067391345,39.94,82717.48,0.0,0.33786,0.00013,26.71364]
[1778067392353,39.94,82727.85,0.0,0.33916,0.00013,26.75653]
[1778067392737,39.94,82727.85,0.0,0.33916,0.00013,26.75653]
[1778067393381,39.94,82727.85,0.0,0.33916,0.00013,26.75653]
[1778067393391,39.94,82727.84,0.0,0.33916,0.00013,26.75644]
[1778067393413,39.94,82727.84,0.0,0.33916,0.00013,26.75644]
[1778067394388,39.94,82727.57,0.0,0.33912,0.00013,26.75527]
[1778067396004,39.94,82731.33,0.0,0.33959,0.00013,26.77072]
[1778067396128,39.94,82735.64,0.0,0.34013,0.00013,26.78851]
[1778067399308,39.94,82753.21,0.0,0.34235,0.00013,26.86037]
[1778067401311,39.95,82753.21,0.0,0.34235,0.00013,26.86046]
[1778067401385,39.95,82754.87,0.0,0.34256,0.00013,26.86728]
[1778067402892,39.95,82754.88,0.0,0.34256,0.00013,26.86734]
[1778067402949,39.95,82754.88,0.0,0.34256,0.00013,26.86734]
[1778067403119,39.95,82754.88,0.0,0.34256,0.00013,26.86734]
[1778067403309,39.95,82752.75,0.0,0.3423,0.00013,26.85876]
[1778067404138,39.95,82752.75,0.0,0.3423,0.00013,26.85876]
[1778067404160,39.95,82740.22,0.0,0.34072,0.00013,26.80775]
[1778067404835,39.95,82740.22,0.0,0.34072,0.00013,26.80775]
[1778067405126,39.95,82740.22,0.0,0.34073,0.00013,26.80785]
[1778067408791,39.95,82736.99,0.0,0.34033,0.00013,26.79479]
[1778067409236,39.95,82736.99,0.0,0.34033,0.00013,26.79479]
[1778067410100,39.95,82736.1,0.0,0.34021,0.00013,26.79109]
[1778067415508,39.95,82739.25,0.0,0.3406,0.00013,26.80374]
[1778067415660,39.95,82739.25,0.0,0.3406,0.00013,26.80374]
[1778067416203,39.95,82738.58,0.0,0.34052,0.00013,26.80096]
[1778067417224,39.95,82746.65,0.0,0.34153,0.00013,26.8339]
[1778067419292,39.95,82746.65,0.0,0.34153,0.00013,26.83384]
[1778067419371,39.95,82748.69,0.0,0.34178,0.00013,26.84209]
[1778067424383,39.94,82755.0,0.0,0.34256,0.00013,26.86736]
[1778067426378,39.94,82755.0,0.0,0.34256,0.00013,26.86727]
[1778067427323,39.94,82750.67,0.0,0.34201,0.00013,26.84952]
[1778067430936,39.94,82751.46,0.0,0.3421,0.00013,26.85251]
[1778067431314,39.94,82751.46,0.0,0.3421,0.00013,26.85246]
[1778067436346,39.93,82753.95,0.0,0.3424,0.00013,26.86217]
[1778067439286,39.93,82755.89,0.0,0.34264,0.00013,26.86988]
[1778067439367,39.93,82756.06,0.0,0.34266,0.00013,26.87048]
[1778067443396,39.93,82745.35,0.0,0.3413,0.00013,26.8266]
[1778067444220,39.93,82745.35,0.0,0.3413,0.00013,26.8266]
[1778067449437,39.93,82738.25,0.0,0.3404,0.00013,26.79733]
[1778067450683,39.93,82739.36,0.0,0.34054,0.00013,26.80185]
[1778067450737,39.93,82739.36,0.0,0.34054,0.00013,26.80185]
[1778067450744,39.93,82739.36,0.0,0.34054,0.00013,26.80185]
[1778067450822,39.93,82739.36,0.0,0.34054,0.00013,26.80185]
[1778067451451,39.93,82739.11,0.0,0.34048,0.00013,26.79694]
[1778067452093,39.93,82739.11,0.0,0.34048,0.00013,26.79694]
[1778067452395,39.93,82734.02,0.0,0.33984,0.00013,26.77585]
[1778067452632,39.92,82723.91,0.0,0.33856,0.00013,26.73397]
[1778067454356,39.92,82723.91,0.0,0.33856,0.00013,26.73397]
[1778067454757,39.92,82723.05,0.0,0.33845,0.00013,26.73026]
[1778067454923,39.92,82723.05,0.0,0.33845,0.00013,26.73026]
[1778067454961,39.92,82723.05,0.0,0.33845,0.00013,26.73026]
[1778067455449,39.92,82722.72,0.0,0.33841,0.00013,26.72875]
[1778067455712,39.92,82722.72,0.0,0.33841,0.00013,26.72875]
[1778067455742,39.92,82722.72,0.0,0.33841,0.00013,26.72875]
[1778067456139,39.92,82722.72,0.0,0.33841,0.00013,26.72875]
[1778067456171,39.92,82722.72,0.0,0.33841,0.00013,26.72875]
[1778067456226,39.92,82714.42,0.0,0.33736,0.00013,26.69415]
[1778067456793,39.92,82714.42,0.0,0.33736,0.00013,26.69415]
[1778067456819,39.92,82714.42,0.0,0.33736,0.00013,26.69415]
[1778067456830,39.92,82714.42,0.0,0.33736,0.00013,26.69415]
[1778067457322,39.92,82714.42,0.0,0.33736,0.00013,26.69415]
[1778067457367,39.92,82714.42,0.0,0.33736,0.00013,26.69415]
[1778067457437,39.92,82705.25,0.0,0.33621,0.00013,26.65575]
[1778067458156,39.92,82705.25,0.0,0.33621,0.00013,26.65575]
[1778067458160,39.92,82705.25,0.0,0.33621,0.00013,26.65575]
[1778067458360,39.92,82705.25,0.0,0.33621,0.00013,26.65575]
[1778067458367,39.92,82702.86,0.0,0.33591,0.00013,26.64565]
[1778067460659,39.92,82707.34,0.0,0.33646,0.00013,26.66424]
[1778067462689,39.92,82708.52,0.0,0.3366,0.00013,26.66898]
[1778067463419,39.92,82708.78,0.0,0.33663,0.00013,26.66997]
[1778067468420,39.91,82715.57,0.0,0.33747,0.00013,26.69788]
[1778067473422,39.91,82713.45,0.0,0.33719,0.00013,26.68846]
[1778067475488,39.91,82712.84,0.0,0.3371,0.00013,26.68557]
[1778067476107,39.91,82712.84,0.0,0.3371,0.00013,26.68557]
[1778067479731,39.9,82716.28,0.0,0.33751,0.00013,26.69942]
[1778067479826,39.9,82714.54,0.0,0.33729,0.00013,26.69205]
[1778067483190,39.9,82716.63,0.0,0.33755,0.00013,26.70052]
[1778067483246,39.9,82720.15,0.0,0.33798,0.00013,26.71502]
[1778067483651,39.9,82720.15,0.0,0.33798,0.00013,26.71502]
[1778067483844,39.9,82722.7,0.0,0.3383,0.00013,26.72547]
[1778067484543,39.9,82722.7,0.0,0.3383,0.00013,26.72547]
[1778067485472,39.9,82722.32,0.0,0.33825,0.00013,26.72375]
[1778067486425,39.9,82722.32,0.0,0.33825,0.00013,26.72375]
[1778067486430,39.9,82722.32,0.0,0.33825,0.00013,26.72375]
[1778067486699,39.89,82720.74,0.0,0.33804,0.00013,26.71691]
[1778067489445,39.89,82720.22,0.0,0.33797,0.00013,26.71461]
[1778067489509,39.89,82719.57,0.0,0.33788,0.00013,26.71177]
[1778067490354,39.89,82717.43,0.0,0.33761,0.00013,26.70274]
[1778067494197,39.89,82714.45,0.0,0.33722,0.00013,26.68995]
[1778067494415,39.89,82716.24,0.0,0.33744,0.00013,26.69728]
[1778067499483,39.88,82722.5,0.0,0.33821,0.00013,26.72274]
[1778067504582,39.88,82718.59,0.0,0.33769,0.00013,26.70563]
[1778067509111,39.87,82718.4,0.0,0.33765,0.00013,26.70425]
[1778067509211,39.87,82718.4,0.0,0.33765,0.00013,26.70425]
[1778067509265,39.87,82717.45,0.0,0.33753,0.00013,26.70015]
[1778067511900,39.87,82710.0,0.0,0.33656,0.00013,26.6648]
[1778067517179,39.86,82713.76,0.0,0.33701,0.00013,26.68004]
[1778067522977,39.86,82713.9,0.0,0.337,0.00013,26.67976]
[1778067526580,39.85,82709.88,0.0,0.33649,0.00013,26.66259]
[1778067526591,39.85,82709.88,0.0,0.33649,0.00013,26.66259]
[1778067527384,39.85,82701.14,0.0,0.33539,0.00013,26.62579]
[1778067530235,39.85,82691.26,0.0,0.33415,0.00013,26.58387]
[1778067535767,39.85,82692.03,0.0,0.33423,0.00013,26.58684]
[1778067542110,39.85,82687.65,0.0,0.33367,0.00012,26.56785]
[1778067542710,39.85,82687.65,0.0,0.33367,0.00012,26.56785]
[1778067543195,39.85,82687.65,0.0,0.33367,0.00012,26.56785]
[1778067546857,39.84,82684.82,0.0,0.33331,0.00012,26.55562]
[1778067548505,39.84,82684.11,0.0,0.33322,0.00012,26.55255]
[1778067549897,39.84,82688.03,0.0,0.33371,0.00012,26.56912]
[1778067550288,39.84,82694.75,0.0,0.33455,0.00013,26.59752]
[1778067554154,39.84,82697.32,0.0,0.33486,0.00013,26.60811]
[1778067554546,39.84,82699.98,0.0,0.33519,0.00013,26.61924]
[1778067560237,39.84,82706.02,0.0,0.33593,0.00013,26.64402]
[1778067565392,39.83,82711.89,0.0,0.33665,0.00013,26.66817]
[1778067570926,39.83,82712.84,0.0,0.33674,0.00013,26.67144]
[1778067576354,39.82,82713.83,0.0,0.33683,0.00013,26.67099]
[1778067579577,39.82,82722.51,0.0,0.3379,0.00013,26.70683]
[1778067584719,39.81,82716.39,0.0,0.33711,0.00013,26.68057]
[1778067585708,39.81,82715.55,0.0,0.337,0.00013,26.67694]
[1778067585842,39.81,82715.55,0.0,0.337,0.00013,26.67694]
[1778067586498,39.81,82711.46,0.0,0.33648,0.00013,26.65969]
[1778067591503,39.81,82707.85,0.0,0.33602,0.00013,26.6441]
[1778067596508,39.8,82710.85,0.0,0.33638,0.00013,26.65619]
[1778067601515,39.8,82709.56,0.0,0.3362,0.00013,26.65028]
[1778067606520,39.8,82709.71,0.0,0.3362,0.00013,26.65046]
[1778067611539,39.79,82709.78,0.0,0.3362,0.00013,26.65033]
[1778067613595,39.79,82711.13,0.0,0.33636,0.00013,26.65583]
[1778067613596,39.79,82710.16,0.0,0.33624,0.00013,26.65168]
[1778067613802,39.79,82710.16,0.0,0.33624,0.00013,26.65168]
[1778067620005,39.79,82711.7,0.0,0.33642,0.00013,26.65773]
[1778067625390,39.78,82712.74,0.0,0.33653,0.00013,26.66167]
[1778067625493,39.78,82712.74,0.0,0.33653,0.00013,26.66167]
[1778067625563,39.78,82713.39,0.0,0.33661,0.00013,26.66422]
[1778067627121,39.78,82715.35,0.0,0.33685,0.00013,26.67235]
[1778067627175,39.78,82719.77,0.0,0.33741,0.00013,26.69074]
[1778067628814,39.78,82728.35,0.0,0.33848,0.00013,26.72624]
[1778067633874,39.77,82727.44,0.0,0.33833,0.00013,26.71806]
[1778067634164,39.77,82727.28,0.0,0.3383,0.00013,26.71726]
[1778067635238,39.77,82735.57,0.0,0.33934,0.00013,26.75151]
[1778067640956,39.77,82737.49,0.0,0.33956,0.00013,26.75862]
[1778067646846,39.76,82736.4,0.0,0.33938,0.00013,26.75298]
[1778067648031,39.76,82736.4,0.0,0.33938,0.00013,26.75298]
[1778067648156,39.76,82736.4,0.0,0.33938,0.00013,26.75298]
[1778067648403,39.76,82736.4,0.0,0.33938,0.00013,26.75298]
[1778067648593,39.76,82736.4,0.0,0.33938,0.00013,26.75298]
[1778067648616,39.76,82733.55,0.0,0.33902,0.00013,26.74101]
[1778067648742,39.76,82733.55,0.0,0.33902,0.00013,26.74101]
[1778067648817,39.76,82733.55,0.0,0.33902,0.00013,26.74101]
[1778067649001,39.76,82733.55,0.0,0.33902,0.00013,26.74101]
[1778067649187,39.76,82733.55,0.0,0.33902,0.00013,26.74101]
[1778067649396,39.76,82733.55,0.0,0.33902,0.00013,26.74101]
[1778067649586,39.75,82716.52,0.0,0.33687,0.00013,26.66989]
[1778067650356,39.75,82716.52,0.0,0.33687,0.00013,26.66989]
[1778067650411,39.75,82716.52,0.0,0.33687,0.00013,26.66989]
[1778067650536,39.75,82716.52,0.0,0.33687,0.00013,26.66989]
[1778067650560,39.75,82716.52,0.0,0.33687,0.00013,26.66989]
[1778067650632,39.75,82704.67,0.0,0.33538,0.00013,26.61996]
[1778067650678,39.75,82704.67,0.0,0.33538,0.00013,26.61996]
[1778067651158,39.75,82704.67,0.0,0.33538,0.00013,26.61996]
[1778067651183,39.75,82704.67,0.0,0.33538,0.00013,26.61996]
[1778067651195,39.75,82687.42,0.0,0.33321,0.00013,26.54673]
[1778067651863,39.75,82687.42,0.0,0.33321,0.00013,26.54673]
[1778067651899,39.75,82687.42,0.0,0.33321,0.00013,26.54673]
[1778067651908,39.75,82687.42,0.0,0.33321,0.00013,26.54673]
[1778067652505,39.75,82687.42,0.0,0.33321,0.00013,26.54673]
[1778067652565,39.75,82683.3,0.0,0.33269,0.00013,26.52913]
[1778067654424,39.75,82681.66,0.0,0.33249,0.00013,26.52212]
[1778067654493,39.75,82681.54,0.0,0.33247,0.00013,26.52161]
[1778067656727,39.75,82682.31,0.0,0.33257,0.00013,26.52493]
[1778067656863,39.75,82682.31,0.0,0.33257,0.00013,26.52493]
[1778067656990,39.75,82680.57,0.0,0.33235,0.00013,26.51749]
[1778067658867,39.75,82680.57,0.0,0.33235,0.00013,26.51751]
[1778067662046,39.75,82662.24,0.0,0.33007,0.00012,26.43877]
[1778067664557,39.76,82662.98,0.0,0.33016,0.00012,26.44206]
[1778067667078,39.76,82675.81,0.0,0.33177,0.00013,26.49742]
[1778067669685,39.76,82676.36,0.0,0.33184,0.00013,26.4999]
[1778067674686,39.76,82675.71,0.0,0.33177,0.00013,26.4973]
[1778067679706,39.76,82678.67,0.0,0.33214,0.00013,26.5102]
[1778067683667,39.76,82668.54,0.0,0.33088,0.00012,26.46685]
[1778067683973,39.76,82668.54,0.0,0.33088,0.00012,26.46685]
[1778067684143,39.76,82659.06,0.0,0.3297,0.00012,26.42593]
[1778067685448,39.76,82659.06,0.0,0.3297,0.00012,26.42593]
[1778067685453,39.76,82659.06,0.0,0.3297,0.00012,26.42593]
[1778067685616,39.76,82659.06,0.0,0.3297,0.00012,26.42593]
[1778067685662,39.76,82654.43,0.0,0.32913,0.00012,26.40592]
[1778067690807,39.76,82648.24,0.0,0.32835,0.00012,26.37895]
[1778067692143,39.76,82647.35,0.0,0.32822,0.00012,26.37117]
[1778067698206,39.76,82648.85,0.0,0.32841,0.00012,26.37781]
[1778067700118,39.76,82651.18,0.0,0.3287,0.00012,26.38796]
[1778067701145,39.76,82645.39,0.0,0.32798,0.00012,26.36272]
[1778067701197,39.76,82645.39,0.0,0.32798,0.00012,26.36272]
[1778067701267,39.76,82645.39,0.0,0.32798,0.00012,26.36272]
[1778067701379,39.76,82645.39,0.0,0.32798,0.00012,26.36272]
[1778067701597,39.76,82645.39,0.0,0.32798,0.00012,26.36272]
[1778067701750,39.76,82645.39,0.0,0.32798,0.00012,26.36272]
[1778067701788,39.76,82645.39,0.0,0.32798,0.00012,26.36272]
[1778067701620,39.76,82638.24,0.0,0.32709,0.00012,26.33137]
[1778067701904,39.76,82638.24,0.0,0.32709,0.00012,26.33137]
[1778067702461,39.76,82638.24,0.0,0.32709,0.00012,26.33137]
[1778067702534,39.76,82610.53,0.0,0.32365,0.00012,26.20895]
[1778067702907,39.76,82610.53,0.0,0.32365,0.00012,26.20895]
[1778067703421,39.76,82610.53,0.0,0.32365,0.00012,26.20895]
[1778067703608,39.76,82610.53,0.0,0.32365,0.00012,26.20895]
[1778067703615,39.76,82610.53,0.0,0.32365,0.00012,26.20895]
[1778067703639,39.76,82578.85,0.0,0.31973,0.00012,26.06671]
[1778067704104,39.76,82578.85,0.0,0.31973,0.00012,26.06671]
[1778067704415,39.76,82578.85,0.0,0.31973,0.00012,26.06671]
[1778067704544,39.76,82578.85,0.0,0.31973,0.00012,26.06671]
[1778067704581,39.76,82575.7,0.0,0.31934,0.00012,26.05239]
[1778067705141,39.76,82575.7,0.0,0.31934,0.00012,26.05239]
[1778067705612,39.76,82579.73,0.0,0.31984,0.00012,26.07061]
[1778067706839,39.76,82579.03,0.0,0.31975,0.00012,26.06744]
[1778067706985,39.76,82579.03,0.0,0.31975,0.00012,26.06744]
[1778067707008,39.76,82579.03,0.0,0.31975,0.00012,26.06744]
[1778067707265,39.76,82579.03,0.0,0.31975,0.00012,26.06744]
[1778067707367,39.76,82579.03,0.0,0.31975,0.00012,26.06744]
[1778067707715,39.76,82579.03,0.0,0.31975,0.00012,26.06744]
[1778067707614,39.76,82568.43,0.0,0.31845,0.00012,26.01927]
[1778067707848,39.76,82568.43,0.0,0.31845,0.00012,26.01927]
[1778067708033,39.76,82568.43,0.0,0.31845,0.00012,26.01927]
[1778067708284,39.76,82568.43,0.0,0.31845,0.00012,26.01927]
[1778067708410,39.76,82568.43,0.0,0.31845,0.00012,26.01927]
[1778067708674,39.76,82568.43,0.0,0.31845,0.00012,26.01927]
[1778067708684,39.76,82542.86,0.0,0.3153,0.00012,25.90202]
[1778067709213,39.76,82542.86,0.0,0.3153,0.00012,25.90202]
[1778067709226,39.76,82542.86,0.0,0.3153,0.00012,25.90202]
[1778067709312,39.76,82518.91,0.0,0.31237,0.00012,25.79095]
[1778067709819,39.76,82518.91,0.0,0.31237,0.00012,25.79095]
[1778067709824,39.76,82518.91,0.0,0.31237,0.00012,25.79095]
[1778067710012,39.76,82518.91,0.0,0.31237,0.00012,25.79095]
[1778067710412,39.76,82518.91,0.0,0.31237,0.00012,25.79095]
[1778067710439,39.76,82518.91,0.0,0.31237,0.00012,25.79095]
[1778067710465,39.76,82518.91,0.0,0.31237,0.00012,25.79095]
[1778067710523,39.76,82519.12,0.0,0.3124,0.00012,25.79209]
[1778067710777,39.76,82519.12,0.0,0.3124,0.00012,25.79209]
[1778067710832,39.76,82519.12,0.0,0.3124,0.00012,25.79209]
[1778067710923,39.76,82519.12,0.0,0.3124,0.00012,25.79209]
[1778067710939,39.76,82519.12,0.0,0.3124,0.00012,25.79209]
[1778067711094,39.76,82519.12,0.0,0.3124,0.00012,25.79209]
[1778067711126,39.76,82519.12,0.0,0.3124,0.00012,25.79209]
[1778067711216,39.76,82519.12,0.0,0.3124,0.00012,25.79209]
[1778067711460,39.76,82519.12,0.0,0.3124,0.00012,25.79209]
[1778067711561,39.76,82519.12,0.0,0.3124,0.00012,25.79209]
[1778067711648,39.76,82530.07,0.0,0.31374,0.00012,25.84319]
[1778067711820,39.76,82530.07,0.0,0.31374,0.00012,25.84319]
[1778067711928,39.76,82530.07,0.0,0.31374,0.00012,25.84319]
[1778067712083,39.76,82530.07,0.0,0.31374,0.00012,25.84319]
[1778067712609,39.76,82539.45,0.0,0.3149,0.00012,25.88672]
[1778067713468,39.76,82539.45,0.0,0.3149,0.00012,25.88672]
[1778067713479,39.76,82547.0,0.0,0.31582,0.00012,25.92158]
[1778067713976,39.76,82547.0,0.0,0.31582,0.00012,25.92158]
[1778067714572,39.76,82545.42,0.0,0.31563,0.00012,25.91433]
[1778067716446,39.76,82544.25,0.0,0.31549,0.00012,25.90896]
[1778067718290,39.76,82545.31,0.0,0.31562,0.00012,25.91387]
[1778067720911,39.76,82543.74,0.0,0.31543,0.00012,25.90668]
[1778067721141,39.76,82543.74,0.0,0.31543,0.00012,25.90668]
[1778067721536,39.76,82543.74,0.0,0.31543,0.00012,25.90668]
[1778067721857,39.76,82551.57,0.0,0.31639,0.00012,25.94269]
[1778067721867,39.76,82551.57,0.0,0.31639,0.00012,25.94269]
[1778067722392,39.76,82551.57,0.0,0.31639,0.00012,25.94267]
[1778067723183,39.76,82551.57,0.0,0.31639,0.00012,25.94267]
[1778067723496,39.76,82551.57,0.0,0.31639,0.00012,25.94267]
[1778067723708,39.76,82551.57,0.0,0.31639,0.00012,25.94267]
[1778067723663,39.76,82554.16,0.0,0.3167,0.00012,25.9545]
[1778067724555,39.76,82554.16,0.0,0.3167,0.00012,25.9545]
[1778067724692,39.76,82544.95,0.0,0.31557,0.00012,25.91214]
[1778067724815,39.76,82544.95,0.0,0.31557,0.00012,25.91214]
[1778067724820,39.76,82544.95,0.0,0.31557,0.00012,25.91214]
[1778067725255,39.76,82544.95,0.0,0.31557,0.00012,25.91214]
[1778067725368,39.76,82544.95,0.0,0.31557,0.00012,25.91214]
[1778067725495,39.76,82541.89,0.0,0.3152,0.00012,25.89803]
[1778067725889,39.76,82541.89,0.0,0.3152,0.00012,25.89803]
[1778067726507,39.76,82541.89,0.0,0.3152,0.00012,25.89803]
[1778067726614,39.76,82541.89,0.0,0.3152,0.00012,25.89803]
[1778067726935,39.76,82539.0,0.0,0.31484,0.00012,25.8847]
[1778067727157,39.76,82539.0,0.0,0.31484,0.00012,25.8847]
[1778067727497,39.76,82539.0,0.0,0.31484,0.00012,25.8847]
[1778067727700,39.76,82545.02,0.0,0.31558,0.00012,25.9125]
[1778067727865,39.76,82545.02,0.0,0.31558,0.00012,25.9125]
[1778067728604,39.76,82545.02,0.0,0.31558,0.00012,25.9125]
[1778067728699,39.76,82545.02,0.0,0.31558,0.00012,25.9125]
[1778067728644,39.76,82558.93,0.0,0.31729,0.00012,25.97635]
[1778067729104,39.76,82558.93,0.0,0.31729,0.00012,25.97635]
[1778067729511,39.76,82558.93,0.0,0.31729,0.00012,25.97635]
[1778067729679,39.76,82558.93,0.0,0.31729,0.00012,25.97635]
[1778067729727,39.76,82558.93,0.0,0.31729,0.00012,25.97635]
[1778067729658,39.76,82562.31,0.0,0.3177,0.00012,25.99174]
[1778067730450,39.76,82562.31,0.0,0.3177,0.00012,25.99167]
[1778067731291,39.76,82562.31,0.0,0.3177,0.00012,25.99167]
[1778067731301,39.76,82562.31,0.0,0.3177,0.00012,25.99167]
[1778067731629,39.76,82562.54,0.0,0.31773,0.00012,25.99265]
[1778067733276,39.76,82565.47,0.0,0.31809,0.00012,26.00594]
[1778067733284,39.76,82565.47,0.0,0.31809,0.00012,26.00594]
[1778067733600,39.76,82568.29,0.0,0.31843,0.00012,26.01869]
[1778067734229,39.76,82568.29,0.0,0.31843,0.00012,26.01869]
[1778067734477,39.76,82568.29,0.0,0.31843,0.00012,26.01859]
[1778067734813,39.76,82568.29,0.0,0.31843,0.00012,26.01859]
[1778067735575,39.76,82572.88,0.0,0.31899,0.00012,26.03936]
[1778067738700,39.76,82573.43,0.0,0.31905,0.00012,26.0416]
[1778067738863,39.76,82570.42,0.0,0.31868,0.00012,26.0278]
[1778067739705,39.76,82565.85,0.0,0.31811,0.00012,26.00688]
[1778067743356,39.76,82570.81,0.0,0.31871,0.00012,26.02918]
[1778067743609,39.76,82570.81,0.0,0.31871,0.00012,26.02918]
[1778067743626,39.75,82555.81,0.0,0.31686,0.00012,25.96058]
[1778067745564,39.75,82548.89,0.0,0.31601,0.00012,25.92865]
[1778067746029,39.75,82548.89,0.0,0.31601,0.00012,25.92865]
[1778067746698,39.75,82550.68,0.0,0.31623,0.00012,25.93686]
[1778067747918,39.75,82557.55,0.0,0.31707,0.00012,25.96835]
[1778067748140,39.75,82557.55,0.0,0.31707,0.00012,25.96835]
[1778067748748,39.75,82557.84,0.0,0.31711,0.00012,25.96964]
[1778067751433,39.75,82556.61,0.0,0.31695,0.00012,25.96388]
[1778067751443,39.75,82556.61,0.0,0.31695,0.00012,25.96388]
[1778067751604,39.75,82554.31,0.0,0.31664,0.00012,25.94933]
[1778067754698,39.75,82554.91,0.0,0.31672,0.00012,25.952]
[1778067754753,39.75,82554.49,0.0,0.31666,0.00012,25.95003]
[1778067754902,39.75,82554.49,0.0,0.31666,0.00012,25.95003]
[1778067758653,39.75,82544.15,0.0,0.31539,0.00012,25.90237]
[1778067758793,39.75,82544.15,0.0,0.31539,0.00012,25.90237]
[1778067758826,39.75,82544.15,0.0,0.31539,0.00012,25.90237]
[1778067758910,39.75,82544.15,0.0,0.31539,0.00012,25.90237]
[1778067759720,39.75,82534.1,0.0,0.31416,0.00012,25.85591]
[1778067759895,39.75,82534.1,0.0,0.31416,0.00012,25.85591]
[1778067760136,39.75,82534.1,0.0,0.31416,0.00012,25.85591]
[1778067760191,39.75,82534.1,0.0,0.31416,0.00012,25.85591]
[1778067765651,39.75,82532.01,0.0,0.31388,0.00012,25.8454]
[1778067765746,39.74,82523.25,0.0,0.3128,0.00012,25.80449]
[1778067766271,39.74,82523.25,0.0,0.3128,0.00012,25.80449]
[1778067766431,39.74,82523.25,0.0,0.3128,0.00012,25.80449]
[1778067766722,39.74,82523.25,0.0,0.3128,0.00012,25.80435]
[1778067768304,39.74,82520.97,0.0,0.31252,0.00012,25.79358]
[1778067768314,39.74,82520.97,0.0,0.31252,0.00012,25.79358]
[1778067768724,39.74,82518.39,0.0,0.3122,0.00012,25.78141]
[1778067773760,39.73,82512.93,0.0,0.31146,0.00012,25.75357]
[1778067776452,39.73,82510.62,0.0,0.31118,0.00012,25.74257]
[1778067777420,39.73,82510.16,0.0,0.31112,0.00012,25.74033]
[1778067777590,39.73,82510.16,0.0,0.31112,0.00012,25.74033]
[1778067777788,39.73,82505.91,0.0,0.3106,0.00012,25.72023]
[1778067781536,39.72,82500.14,0.0,0.30986,0.00012,25.692]
[1778067781816,39.72,82501.63,0.0,0.31004,0.00012,25.69894]
[1778067784378,39.72,82507.39,0.0,0.31074,0.00012,25.72592]
[1778067784577,39.72,82507.39,0.0,0.31074,0.00012,25.72592]
[1778067784837,39.72,82509.18,0.0,0.31096,0.00012,25.73427]
[1778067786852,39.72,82500.51,0.0,0.3099,0.00012,25.69323]
[1778067791774,39.71,82496.51,0.0,0.3094,0.00012,25.67405]
[1778067791827,39.71,82496.51,0.0,0.3094,0.00012,25.67405]
[1778067791859,39.71,82496.7,0.0,0.30942,0.00012,25.67489]
[1778067794947,39.71,82490.35,0.0,0.30864,0.00012,25.64466]
[1778067794957,39.71,82490.35,0.0,0.30864,0.00012,25.64466]
[1778067795598,39.71,82491.53,0.0,0.30879,0.00012,25.65021]
[1778067799068,39.71,82490.71,0.0,0.30868,0.00012,25.64623]
[1778067800031,39.71,82489.58,0.0,0.30854,0.00012,25.64078]
[1778067800567,39.71,82491.31,0.0,0.30875,0.00012,25.64894]
[1778067801847,39.71,82491.31,0.0,0.30875,0.00012,25.64894]
[1778067801882,39.71,82491.31,0.0,0.30875,0.00012,25.64894]
[1778067801915,39.71,82491.31,0.0,0.30875,0.00012,25.64894]
[1778067802040,39.71,82491.31,0.0,0.30875,0.00012,25.64894]
[1778067802163,39.71,82494.11,0.0,0.30909,0.00012,25.66209]
[1778067803022,39.71,82494.11,0.0,0.30909,0.00012,25.66209]
[1778067803339,39.71,82493.2,0.0,0.30898,0.00012,25.65771]
[1778067805611,39.71,82498.07,0.0,0.30957,0.00012,25.68068]
[1778067805616,39.71,82498.07,0.0,0.30957,0.00012,25.68068]
[1778067807119,39.71,82498.86,0.0,0.30966,0.00012,25.68425]
[1778067807125,39.71,82498.86,0.0,0.30966,0.00012,25.68425]
[1778067807128,39.71,82498.88,0.0,0.30966,0.00012,25.68425]
[1778067812367,39.71,82500.07,0.0,0.30977,0.00012,25.68557]
[1778067818068,39.7,82495.78,0.0,0.30924,0.00012,25.66475]
[1778067823056,39.7,82495.69,0.0,0.30922,0.00012,25.66404]
[1778067823339,39.7,82495.69,0.0,0.30922,0.00012,25.66397]
[1778067824536,39.7,82495.69,0.0,0.30922,0.00012,25.66397]
[1778067824636,39.7,82491.34,0.0,0.30868,0.00012,25.6433]
[1778067825651,39.7,82491.34,0.0,0.30868,0.00012,25.6433]
[1778067825840,39.7,82492.2,0.0,0.30879,0.00012,25.64732]
[1778067831594,39.7,82490.43,0.0,0.30857,0.00012,25.63871]
[1778067837690,39.7,82492.55,0.0,0.30882,0.00012,25.64848]
[1778067838348,39.7,82492.62,0.0,0.30882,0.00012,25.64875]
[1778067838413,39.7,82490.05,0.0,0.30851,0.00012,25.63649]
[1778067839498,39.7,82490.05,0.0,0.30851,0.00012,25.63649]
[1778067839826,39.7,82489.67,0.0,0.30846,0.00012,25.63464]
[1778067845257,39.7,82483.94,0.0,0.30776,0.00012,25.60715]
[1778067850691,39.69,82485.61,0.0,0.30795,0.00012,25.61493]
[1778067852550,39.69,82484.11,0.0,0.30777,0.00012,25.60771]
[1778067852636,39.69,82482.36,0.0,0.30756,0.00012,25.59935]
[1778067853644,39.69,82482.36,0.0,0.30756,0.00012,25.59935]
[1778067853734,39.69,82483.86,0.0,0.30774,0.00012,25.60646]
[1778067854595,39.69,82483.86,0.0,0.30774,0.00012,25.60646]
[1778067854790,39.69,82483.86,0.0,0.30774,0.00012,25.60646]
[1778067854891,39.69,82484.77,0.0,0.30785,0.00012,25.61075]
[1778067855849,39.69,82484.77,0.0,0.30785,0.00012,25.61075]
[1778067856334,39.69,82485.36,0.0,0.30792,0.00012,25.61348]
[1778067861423,39.69,82485.97,0.0,0.30799,0.00012,25.6162]
[1778067862664,39.69,82486.32,0.0,0.30803,0.00012,25.61783]
[1778067862763,39.69,82488.52,0.0,0.30829,0.00012,25.62824]
[1778067864307,39.69,82488.52,0.0,0.30829,0.00012,25.62819]
[1778067864316,39.69,82488.52,0.0,0.30829,0.00012,25.62819]
[1778067864395,39.69,82489.67,0.0,0.30843,0.00012,25.6336]
[1778067865268,39.69,82489.67,0.0,0.30843,0.00012,25.6336]
[1778067865819,39.69,82492.2,0.0,0.30874,0.00012,25.64555]
[1778067867824,39.69,82500.89,0.0,0.30979,0.00012,25.68655]
[1778067868052,39.69,82500.89,0.0,0.30979,0.00012,25.68655]
[1778067868759,39.69,82503.25,0.0,0.31008,0.00012,25.69759]
[1778067874132,39.69,82499.86,0.0,0.30963,0.00012,25.67715]
[1778067879399,39.68,82496.86,0.0,0.30925,0.00012,25.66257]
[1778067879645,39.68,82491.48,0.0,0.3086,0.00012,25.63702]
[1778067883183,39.68,82489.71,0.0,0.30838,0.00012,25.62849]
[1778067883932,39.68,82488.54,0.0,0.30823,0.00012,25.6229]
[1778067888487,39.68,82488.86,0.0,0.30827,0.00012,25.62428]
[1778067888893,39.68,82490.27,0.0,0.30844,0.00012,25.63094]
[1778067889551,39.68,82490.27,0.0,0.30844,0.00012,25.63094]
[1778067889732,39.68,82488.93,0.0,0.30827,0.00012,25.62453]
[1778067891764,39.68,82488.93,0.0,0.30827,0.00012,25.62449]
[1778067891860,39.68,82491.13,0.0,0.30854,0.00012,25.63489]
[1778067893296,39.68,82491.13,0.0,0.30854,0.00012,25.63484]
[1778067893835,39.68,82491.13,0.0,0.30854,0.00012,25.63484]
[1778067894409,39.68,82489.12,0.0,0.30829,0.00012,25.62525]
[1778067894608,39.68,82489.12,0.0,0.30829,0.00012,25.6252]
[1778067897682,39.68,82488.29,0.0,0.30819,0.00012,25.62118]
[1778067897765,39.68,82488.11,0.0,0.30817,0.00012,25.62028]
[1778067899371,39.68,82488.11,0.0,0.30816,0.00012,25.62025]
[1778067899643,39.68,82486.13,0.0,0.30792,0.00012,25.6108]
[1778067904680,39.68,82484.67,0.0,0.30774,0.00012,25.6037]
[1778067909714,39.68,82485.79,0.0,0.30787,0.00012,25.60884]
[1778067911175,39.68,82486.43,0.0,0.30795,0.00012,25.61185]
[1778067911728,39.68,82486.22,0.0,0.30792,0.00012,25.61081]
[1778067916765,39.68,82487.45,0.0,0.30806,0.00012,25.61636]
[1778067917485,39.68,82487.45,0.0,0.30806,0.00012,25.61636]
[1778067917497,39.68,82487.45,0.0,0.30806,0.00012,25.61636]
[1778067917938,39.68,82483.26,0.0,0.30755,0.00012,25.59636]
[1778067918878,39.68,82483.26,0.0,0.30755,0.00012,25.59636]
[1778067918881,39.67,82482.16,0.0,0.30742,0.00012,25.59108]
[1778067923900,39.67,82480.63,0.0,0.30723,0.00012,25.58368]
[1778067927649,39.67,82479.46,0.0,0.30708,0.00012,25.578]
[1778067927975,39.67,82480.51,0.0,0.30721,0.00012,25.58299]
[1778067928433,39.67,82480.51,0.0,0.30721,0.00012,25.58299]
[1778067928848,39.67,82480.51,0.0,0.30721,0.00012,25.58297]
[1778067929771,39.67,82480.51,0.0,0.30721,0.00012,25.58297]
[1778067929916,39.67,82480.51,0.0,0.30721,0.00012,25.58297]
[1778067929998,39.67,82474.47,0.0,0.30647,0.00012,25.5538]
[1778067930018,39.67,82474.47,0.0,0.30647,0.00012,25.5538]
[1778067930085,39.67,82474.47,0.0,0.30647,0.00012,25.5538]
[1778067930124,39.67,82474.47,0.0,0.30647,0.00012,25.5538]
[1778067930146,39.67,82474.47,0.0,0.30647,0.00012,25.5538]
[1778067930555,39.67,82474.47,0.0,0.30647,0.00012,25.5538]
[1778067930596,39.67,82474.47,0.0,0.30647,0.00012,25.5538]
[1778067930863,39.67,82474.47,0.0,0.30646,0.00012,25.55358]
[1778067931433,39.67,82474.47,0.0,0.30646,0.00012,25.55358]
[1778067931869,39.67,82474.42,0.0,0.30643,0.00012,25.54916]
[1778067933355,39.67,82471.03,0.0,0.30601,0.00012,25.53272]
[1778067933883,39.67,82469.39,0.0,0.3058,0.00012,25.5246]
[1778067935496,39.67,82468.27,0.0,0.30566,0.00012,25.51898]
[1778067935897,39.66,82468.27,0.0,0.30565,0.00012,25.51873]
[1778067936802,39.66,82468.27,0.0,0.30565,0.00012,25.51873]
[1778067936905,39.66,82467.82,0.0,0.30559,0.00012,25.51634]
[1778067938988,39.66,82468.08,0.0,0.30562,0.00012,25.51736]
[1778067939003,39.66,82471.56,0.0,0.30603,0.00012,25.53383]
[1778067939964,39.66,82471.56,0.0,0.30603,0.00012,25.53383]
[1778067940932,39.66,82473.15,0.0,0.30621,0.00012,25.54097]
[1778067941533,39.66,82473.15,0.0,0.30621,0.00012,25.54097]
[1778067941723,39.66,82473.15,0.0,0.30621,0.00012,25.54097]
[1778067941761,39.66,82473.15,0.0,0.30621,0.00012,25.54097]
[1778067941941,39.66,82473.73,0.0,0.30628,0.00012,25.5435]
[1778067943032,39.65,82474.09,0.0,0.30632,0.00012,25.54498]
[1778067943974,39.65,82474.09,0.0,0.30632,0.00012,25.54498]
[1778067943953,39.65,82476.72,0.0,0.30663,0.00012,25.55741]
[1778067945362,39.65,82482.69,0.0,0.30735,0.00012,25.58579]
[1778067945582,39.65,82482.69,0.0,0.30735,0.00012,25.58579]
[1778067945590,39.65,82482.69,0.0,0.30735,0.00012,25.58579]
[1778067946811,39.65,82486.55,0.0,0.30782,0.00012,25.6042]
[1778067946993,39.65,82488.32,0.0,0.30804,0.00012,25.61261]
[1778067947601,39.65,82488.32,0.0,0.30804,0.00012,25.61261]
[1778067947628,39.65,82488.32,0.0,0.30804,0.00012,25.61261]
[1778067947785,39.65,82488.32,0.0,0.30804,0.00012,25.61261]
[1778067948031,39.65,82490.12,0.0,0.30826,0.00012,25.62115]
[1778067948261,39.65,82490.12,0.0,0.30826,0.00012,25.62115]
[1778067949141,39.65,82490.12,0.0,0.30826,0.00012,25.62113]
[1778067949193,39.65,82490.12,0.0,0.30826,0.00012,25.62113]
[1778067949263,39.65,82490.12,0.0,0.30826,0.00012,25.62113]
[1778067952710,39.65,82485.77,0.0,0.30773,0.00012,25.60036]
[1778067953019,39.65,82485.75,0.0,0.30772,0.00012,25.60025]
[1778067953205,39.65,82485.75,0.0,0.30772,0.00012,25.60025]
[1778067953215,39.65,82485.75,0.0,0.30772,0.00012,25.60025]
[1778067953335,39.65,82485.75,0.0,0.30772,0.00012,25.60025]
[1778067954026,39.65,82485.12,0.0,0.30765,0.00012,25.59723]
[1778067954144,39.65,82485.12,0.0,0.30765,0.00012,25.59723]
[1778067954456,39.65,82485.12,0.0,0.30765,0.00012,25.59723]
[1778067956040,39.65,82495.72,0.0,0.30894,0.00012,25.64759]
[1778067956290,39.65,82495.72,0.0,0.30894,0.00012,25.64759]
[1778067956981,39.65,82506.63,0.0,0.31027,0.00012,25.69914]
[1778067958860,39.65,82506.78,0.0,0.31028,0.00012,25.69975]
[1778067958865,39.65,82506.78,0.0,0.31028,0.00012,25.69975]
[1778067958949,39.65,82506.78,0.0,0.31028,0.00012,25.69975]
[1778067958956,39.65,82506.78,0.0,0.31028,0.00012,25.69975]
[1778067958964,39.65,82509.73,0.0,0.31064,0.00012,25.71355]
[1778067959129,39.65,82509.73,0.0,0.31064,0.00012,25.71355]
[1778067959170,39.65,82509.73,0.0,0.31064,0.00012,25.71355]
[1778067959224,39.65,82509.73,0.0,0.31064,0.00012,25.71355]
[1778067959385,39.65,82509.73,0.0,0.31064,0.00012,25.71355]
[1778067959435,39.65,82509.73,0.0,0.31064,0.00012,25.71355]
[1778067959618,39.65,82509.73,0.0,0.31064,0.00012,25.71355]
[1778067959644,39.65,82509.73,0.0,0.31064,0.00012,25.71355]
[1778067959781,39.65,82509.73,0.0,0.31064,0.00012,25.71355]
[1778067959827,39.65,82509.73,0.0,0.31064,0.00012,25.71355]
[1778067959861,39.65,82509.73,0.0,0.31064,0.00012,25.71355]
[1778067960026,39.65,82509.73,0.0,0.31064,0.00012,25.71355]
[1778067959923,39.65,82517.08,0.0,0.31154,0.00012,25.74806]
[1778067960077,39.65,82517.08,0.0,0.31154,0.00012,25.74806]
[1778067960225,39.65,82517.08,0.0,0.31154,0.00012,25.74806]
[1778067960256,39.65,82517.08,0.0,0.31154,0.00012,25.74806]
[1778067960429,39.65,82517.08,0.0,0.31154,0.00012,25.74806]
[1778067960468,39.65,82517.08,0.0,0.31154,0.00012,25.74806]
[1778067960644,39.65,82517.08,0.0,0.31154,0.00012,25.74806]
[1778067960674,39.65,82517.08,0.0,0.31154,0.00012,25.74806]
[1778067960838,39.65,82517.08,0.0,0.31154,0.00012,25.74806]
[1778067960854,39.65,82517.08,0.0,0.31154,0.00012,25.74806]
[1778067960953,39.65,82517.08,0.0,0.31154,0.00012,25.74806]
[1778067960967,39.65,82517.08,0.0,0.31154,0.00012,25.74806]
[1778067960948,39.65,82528.25,0.0,0.3129,0.00012,25.80027]
[1778067961502,39.65,82528.25,0.0,0.3129,0.00012,25.80027]
[1778067961987,39.65,82528.25,0.0,0.3129,0.00012,25.80027]
[1778067961562,39.65,82526.69,0.0,0.31271,0.00012,25.79285]
[1778067962946,39.65,82524.42,0.0,0.31243,0.00012,25.7821]
[1778067963741,39.65,82524.42,0.0,0.31243,0.00012,25.7821]
[1778067963858,39.65,82520.41,0.0,0.31193,0.00012,25.7632]
[1778067968396,39.64,82511.91,0.0,0.31088,0.00012,25.72279]
[1778067974052,39.64,82514.87,0.0,0.31123,0.00012,25.73624]
[1778067975182,39.64,82513.95,0.0,0.31111,0.00012,25.73165]
[1778067975244,39.64,82513.95,0.0,0.31111,0.00012,25.73165]
[1778067975984,39.64,82508.02,0.0,0.31038,0.00012,25.70359]
[1778067976869,39.64,82496.51,0.0,0.30897,0.00012,25.64904]
[1778067977675,39.64,82496.51,0.0,0.30897,0.00012,25.64904]
[1778067977776,39.64,82496.51,0.0,0.30897,0.00012,25.64904]
[1778067978045,39.64,82489.5,0.0,0.30811,0.00012,25.61567]
[1778067978828,39.64,82489.5,0.0,0.30811,0.00012,25.61567]
[1778067978894,39.64,82481.81,0.0,0.30717,0.00012,25.57897]
[1778067980007,39.64,82481.81,0.0,0.30717,0.00012,25.57897]
[1778067981036,39.64,82479.89,0.0,0.30694,0.00012,25.56982]
[1778067982727,39.64,82480.45,0.0,0.30701,0.00012,25.57252]
[1778067984044,39.64,82479.91,0.0,0.30695,0.00012,25.56996]
[1778067984236,39.64,82479.37,0.0,0.30688,0.00012,25.56742]
[1778067985720,39.64,82479.37,0.0,0.30688,0.00012,25.56742]
[1778067986059,39.64,82479.37,0.0,0.30688,0.00012,25.56742]
[1778067985943,39.64,82479.47,0.0,0.30689,0.00012,25.56793]
[1778067986968,39.64,82482.44,0.0,0.30726,0.00012,25.58215]
[1778067987899,39.64,82482.44,0.0,0.30726,0.00012,25.58215]
[1778067989105,39.64,82486.18,0.0,0.30771,0.00012,25.60002]
[1778067989436,39.64,82489.06,0.0,0.30806,0.00012,25.61373]
[1778067995583,39.64,82487.64,0.0,0.30786,0.00012,25.60291]
[1778067995804,39.64,82486.52,0.0,0.30773,0.00012,25.59756]
[1778068000898,39.64,82482.74,0.0,0.30727,0.00012,25.57952]
[1778068006212,39.64,82485.45,0.0,0.3076,0.00012,25.59246]
[1778068007233,39.64,82487.36,0.0,0.30783,0.00012,25.60155]
[1778068007408,39.64,82486.28,0.0,0.3077,0.00012,25.59638]
[1778068011991,39.64,82482.65,0.0,0.30725,0.00012,25.57904]
[1778068012069,39.64,82482.65,0.0,0.30725,0.00012,25.57904]
[1778068012009,39.64,82483.75,0.0,0.30739,0.00012,25.58429]
[1778068015910,39.64,82484.72,0.0,0.30751,0.00012,25.58888]
[1778068015966,39.64,82485.7,0.0,0.30762,0.00012,25.59354]
[1778068018892,39.64,82485.77,0.0,0.30763,0.00012,25.59383]
[1778068018987,39.64,82485.77,0.0,0.30763,0.00012,25.59383]
[1778068018998,39.64,82485.13,0.0,0.30755,0.00012,25.59076]
[1778068019428,39.64,82485.13,0.0,0.30755,0.00012,25.59076]
[1778068019700,39.64,82487.55,0.0,0.30785,0.00012,25.60228]
[1778068020809,39.64,82487.55,0.0,0.30785,0.00012,25.60228]
[1778068020962,39.64,82485.41,0.0,0.30759,0.00012,25.59205]
[1778068022634,39.64,82492.55,0.0,0.30846,0.00012,25.62602]
[1778068022707,39.64,82492.55,0.0,0.30846,0.00012,25.62602]
[1778068022914,39.64,82498.53,0.0,0.30918,0.00012,25.65435]
[1778068023681,39.64,82498.53,0.0,0.30918,0.00012,25.65435]
[1778068023876,39.64,82506.56,0.0,0.31017,0.00012,25.69232]
[1778068026329,39.64,82507.71,0.0,0.3103,0.00012,25.69752]
[1778068027007,39.63,82510.18,0.0,0.3106,0.00012,25.70906]
[1778068028687,39.63,82518.87,0.0,0.31166,0.00012,25.74973]
[1778068029785,39.63,82518.87,0.0,0.31166,0.00012,25.74973]
[1778068029790,39.63,82518.87,0.0,0.31166,0.00012,25.74973]
[1778068030113,39.63,82523.91,0.0,0.31227,0.00012,25.77326]
[1778068030673,39.63,82523.91,0.0,0.31227,0.00012,25.77326]
[1778068030707,39.63,82523.91,0.0,0.31227,0.00012,25.77326]
[1778068030870,39.63,82525.2,0.0,0.31243,0.00012,25.77917]
[1778068031818,39.63,82525.2,0.0,0.31243,0.00012,25.77917]
[1778068031901,39.63,82534.96,0.0,0.31363,0.00012,25.82482]
[1778068033312,39.63,82539.07,0.0,0.31413,0.00012,25.84399]
[1778068033898,39.63,82539.07,0.0,0.31413,0.00012,25.84399]
[1778068034999,39.63,82551.59,0.0,0.31568,0.00012,25.90206]
[1778068037112,39.63,82558.91,0.0,0.31658,0.00012,25.93574]
[1778068039279,39.63,82559.58,0.0,0.31666,0.00012,25.93874]
[1778068040125,39.63,82560.33,0.0,0.31675,0.00012,25.94214]
[1778068040629,39.63,82560.33,0.0,0.31675,0.00012,25.94214]
[1778068040656,39.63,82560.33,0.0,0.31675,0.00012,25.94214]
[1778068041048,39.63,82561.82,0.0,0.31693,0.00012,25.94895]
[1778068041997,39.63,82561.82,0.0,0.31693,0.00012,25.94895]
[1778068042603,39.63,82564.34,0.0,0.31724,0.00012,25.96047]
[1778068043074,39.63,82567.32,0.0,0.31761,0.00012,25.97408]
[1778068043806,39.63,82567.32,0.0,0.31761,0.00012,25.97408]
[1778068043859,39.63,82567.32,0.0,0.31761,0.00012,25.97408]
[1778068044106,39.63,82560.21,0.0,0.31673,0.00012,25.94138]
[1778068044957,39.63,82560.21,0.0,0.31673,0.00012,25.94138]
[1778068044964,39.63,82560.21,0.0,0.31673,0.00012,25.94138]
[1778068044991,39.63,82560.21,0.0,0.31673,0.00012,25.94138]
[1778068045065,39.63,82560.21,0.0,0.31673,0.00012,25.94138]
[1778068045086,39.63,82543.42,0.0,0.31466,0.00012,25.8638]
[1778068045671,39.63,82543.42,0.0,0.31466,0.00012,25.86382]
[1778068047684,39.63,82530.75,0.0,0.3131,0.00012,25.80499]
[1778068048501,39.63,82530.75,0.0,0.3131,0.00012,25.80499]
[1778068048571,39.63,82530.75,0.0,0.3131,0.00012,25.80499]
[1778068048578,39.63,82530.75,0.0,0.3131,0.00012,25.80499]
[1778068048581,39.63,82530.75,0.0,0.3131,0.00012,25.80499]
[1778068048588,39.63,82530.75,0.0,0.3131,0.00012,25.80499]
[1778068048620,39.63,82530.75,0.0,0.3131,0.00012,25.80499]
[1778068048684,39.63,82530.75,0.0,0.3131,0.00012,25.80499]
[1778068048836,39.63,82530.75,0.0,0.3131,0.00012,25.80499]
[1778068050430,39.63,82533.19,0.0,0.31341,0.00012,25.8165]
[1778068050467,39.63,82533.19,0.0,0.31341,0.00012,25.8165]
[1778068050766,39.63,82533.19,0.0,0.31341,0.00012,25.8165]
[1778068050843,39.63,82537.04,0.0,0.31388,0.00012,25.83448]
[1778068052069,39.63,82537.04,0.0,0.31388,0.00012,25.83448]
[1778068052128,39.63,82531.45,0.0,0.31317,0.00012,25.80452]
[1778068052196,39.63,82531.45,0.0,0.31317,0.00012,25.80452]
[1778068052246,39.63,82531.45,0.0,0.31317,0.00012,25.80452]
[1778068052367,39.63,82531.45,0.0,0.31317,0.00012,25.80452]
[1778068052420,39.63,82531.45,0.0,0.31317,0.00012,25.80452]
[1778068053828,39.63,82531.45,0.0,0.31318,0.00012,25.80458]
[1778068053869,39.63,82531.45,0.0,0.31318,0.00012,25.80458]
[1778068053919,39.63,82531.45,0.0,0.31318,0.00012,25.80458]
[1778068053928,39.63,82507.59,0.0,0.31025,0.00012,25.69245]
[1778068054884,39.63,82507.59,0.0,0.31025,0.00012,25.69245]
[1778068054914,39.63,82507.59,0.0,0.31025,0.00012,25.69245]
[1778068056818,39.63,82513.56,0.0,0.31097,0.00012,25.72036]
[1778068057073,39.63,82519.38,0.0,0.31168,0.00012,25.74757]
[1778068060518,39.63,82520.96,0.0,0.31186,0.00012,25.75455]
[1778068060860,39.63,82524.43,0.0,0.31228,0.00012,25.77067]
[1778068066495,39.62,82527.92,0.0,0.31269,0.00012,25.78616]
[1778068071706,39.62,82530.89,0.0,0.31303,0.00012,25.79914]
[1778068077038,39.62,82532.27,0.0,0.31319,0.00012,25.80545]
[1778068082839,39.61,82525.34,0.0,0.31234,0.00012,25.7728]
[1778068087970,39.61,82526.44,0.0,0.31245,0.00012,25.77713]
[1778068089661,39.61,82528.26,0.0,0.31267,0.00012,25.78554]
[1778068089984,39.61,82528.26,0.0,0.31266,0.00012,25.78543]
[1778068091094,39.61,82539.04,0.0,0.31399,0.00012,25.8358]
[1778068092007,39.61,82539.04,0.0,0.31399,0.00012,25.8358]
[1778068092134,39.61,82545.12,0.0,0.31474,0.00012,25.86409]
[1778068095404,39.61,82542.04,0.0,0.31436,0.00012,25.84984]
[1778068096129,39.61,82542.07,0.0,0.31437,0.00012,25.84999]
[1778068102068,39.61,82545.1,0.0,0.31474,0.00012,25.86414]
[1778068107102,39.61,82544.42,0.0,0.31466,0.00012,25.86105]
[1778068108897,39.61,82542.7,0.0,0.31445,0.00012,25.85309]
[1778068108991,39.61,82542.7,0.0,0.31445,0.00012,25.85309]
[1778068109116,39.61,82541.29,0.0,0.31428,0.00012,25.84657]
[1778068112137,39.61,82534.04,0.0,0.31337,0.00012,25.80898]
[1778068116800,39.61,82527.15,0.0,0.31252,0.00012,25.77683]
[1778068116915,39.61,82527.15,0.0,0.31252,0.00012,25.77683]
[1778068117082,39.61,82527.15,0.0,0.31252,0.00012,25.77683]
[1778068117176,39.61,82525.22,0.0,0.31228,0.00012,25.76776]
[1778068117771,39.61,82525.22,0.0,0.31228,0.00012,25.76776]
[1778068117821,39.61,82525.22,0.0,0.31228,0.00012,25.76776]
[1778068118180,39.61,82513.16,0.0,0.3108,0.00012,25.71106]
[1778068118418,39.61,82513.16,0.0,0.3108,0.00012,25.71106]
[1778068118459,39.61,82513.16,0.0,0.3108,0.00012,25.71106]
[1778068119029,39.61,82513.16,0.0,0.3108,0.00012,25.71106]
[1778068119067,39.61,82513.16,0.0,0.3108,0.00012,25.71106]
[1778068119187,39.61,82499.51,0.0,0.30913,0.00012,25.64639]
[1778068119491,39.61,82499.51,0.0,0.30913,0.00012,25.64639]
[1778068120194,39.61,82500.05,0.0,0.30919,0.00012,25.64889]
[1778068120442,39.61,82500.05,0.0,0.30919,0.00012,25.64889]
[1778068120458,39.61,82500.05,0.0,0.30919,0.00012,25.64889]
[1778068121489,39.61,82499.03,0.0,0.30907,0.00012,25.64399]
[1778068122209,39.61,82498.65,0.0,0.30902,0.00012,25.64213]
[1778068127218,39.61,82503.17,0.0,0.30957,0.00012,25.6633]
[1778068132227,39.61,82503.43,0.0,0.30959,0.00012,25.66431]
[1778068134264,39.61,82512.45,0.0,0.3107,0.00012,25.70705]
[1778068139280,39.61,82512.36,0.0,0.3107,0.00012,25.70702]
[1778068142867,39.61,82517.4,0.0,0.31132,0.00012,25.73102]
[1778068142914,39.61,82517.4,0.0,0.31132,0.00012,25.73102]
[1778068143081,39.61,82517.4,0.0,0.31132,0.00012,25.73102]
[1778068143145,39.61,82520.27,0.0,0.31168,0.00012,25.74458]
[1778068145696,39.61,82527.35,0.0,0.31255,0.00012,25.77787]
[1778068146002,39.61,82527.35,0.0,0.31255,0.00012,25.77787]
[1778068146055,39.61,82527.35,0.0,0.31255,0.00012,25.77787]
[1778068146215,39.61,82527.32,0.0,0.31255,0.00012,25.77777]
[1778068148233,39.61,82542.59,0.0,0.31443,0.00012,25.84912]
[1778068149141,39.61,82553.04,0.0,0.31572,0.00012,25.89761]
[1778068149818,39.61,82553.04,0.0,0.31572,0.00012,25.89761]
[1778068149827,39.61,82553.04,0.0,0.31572,0.00012,25.89761]
[1778068150108,39.61,82560.36,0.0,0.31662,0.00012,25.93141]
[1778068151805,39.61,82559.0,0.0,0.31645,0.00012,25.92516]
[1778068151879,39.61,82559.8,0.0,0.31655,0.00012,25.92885]
[1778068156182,39.61,82540.99,0.0,0.31424,0.00012,25.8419]
[1778068157453,39.62,82533.76,0.0,0.31335,0.00012,25.80841]
[1778068158661,39.62,82533.76,0.0,0.31335,0.00012,25.80841]
[1778068164303,39.62,82531.25,0.0,0.31306,0.00012,25.79732]
[1778068167509,39.62,82532.18,0.0,0.31319,0.00012,25.80199]
[1778068168080,39.62,82529.25,0.0,0.31283,0.00012,25.78841]
[1778068175579,39.63,82525.4,0.0,0.31236,0.00012,25.7674]
[1778068181076,39.63,82522.19,0.0,0.31198,0.00012,25.75286]
[1778068186657,39.64,82526.08,0.0,0.31248,0.00012,25.77195]
[1778068190816,39.64,82524.33,0.0,0.31228,0.00012,25.7641]
[1778068190917,39.64,82524.33,0.0,0.31228,0.00012,25.7641]
[1778068191234,39.64,82523.19,0.0,0.31214,0.00012,25.75888]
[1778068191298,39.64,82523.19,0.0,0.31214,0.00012,25.75888]
[1778068191318,39.64,82523.19,0.0,0.31214,0.00012,25.75888]
[1778068192282,39.64,82523.19,0.0,0.31214,0.00012,25.75888]
[1778068192292,39.64,82523.19,0.0,0.31214,0.00012,25.75888]
[1778068191692,39.64,82523.19,0.0,0.31214,0.00012,25.759]
[1778068192534,39.64,82523.19,0.0,0.31214,0.00012,25.759]
[1778068192779,39.64,82527.33,0.0,0.31265,0.00012,25.77848]
[1778068193829,39.64,82527.33,0.0,0.31265,0.00012,25.77848]
[1778068193875,39.64,82527.33,0.0,0.31265,0.00012,25.77848]
[1778068194285,39.64,82527.33,0.0,0.31265,0.00012,25.77848]
[1778068193894,39.64,82528.11,0.0,0.31275,0.00012,25.78223]
[1778068195285,39.64,82527.87,0.0,0.31273,0.00012,25.78121]
[1778068198944,39.64,82528.69,0.0,0.31284,0.00012,25.78534]
[1778068201874,39.64,82531.27,0.0,0.31316,0.00012,25.79764]
[1778068202184,39.64,82531.27,0.0,0.31316,0.00012,25.79764]
[1778068204269,39.65,82531.5,0.0,0.31319,0.00012,25.79887]
[1778068205201,39.65,82532.22,0.0,0.31328,0.00012,25.80231]
[1778068206283,39.65,82532.74,0.0,0.31335,0.00012,25.8048]
[1778068207274,39.65,82543.47,0.0,0.31467,0.00012,25.85479]
[1778068208091,39.65,82543.47,0.0,0.31467,0.00012,25.85479]
[1778068208274,39.65,82543.47,0.0,0.31467,0.00012,25.85479]
[1778068208294,39.65,82549.86,0.0,0.31546,0.00012,25.88439]
[1778068212954,39.65,82549.1,0.0,0.31536,0.00012,25.88083]
[1778068218288,39.65,82548.53,0.0,0.31529,0.00012,25.87808]
[1778068220553,39.65,82547.74,0.0,0.31519,0.00012,25.87433]
[1778068220898,39.64,82547.74,0.0,0.31519,0.00012,25.8743]
[1778068225932,39.64,82545.44,0.0,0.3149,0.00012,25.86353]
[1778068230973,39.64,82546.15,0.0,0.31499,0.00012,25.8667]
[1778068236141,39.64,82547.02,0.0,0.31506,0.00012,25.86659]
[1778068239100,39.64,82552.15,0.0,0.31569,0.00012,25.89016]
[1778068244951,39.64,82547.13,0.0,0.31506,0.00012,25.86661]
[1778068250248,39.64,82552.88,0.0,0.31576,0.00012,25.89292]
[1778068253114,39.64,82560.21,0.0,0.31667,0.00012,25.92661]
[1778068253325,39.64,82559.01,0.0,0.31652,0.00012,25.92104]
[1778068256248,39.64,82568.35,0.0,0.31766,0.00012,25.96369]
[1778068262186,39.63,82574.52,0.0,0.31841,0.00012,25.99147]
[1778068262655,39.63,82574.52,0.0,0.31841,0.00012,25.99147]
[1778068262780,39.63,82574.52,0.0,0.31841,0.00012,25.99147]
[1778068263363,39.63,82576.87,0.0,0.3187,0.00012,26.002]
[1778068266925,39.63,82572.65,0.0,0.31817,0.00012,25.98246]
[1778068267158,39.63,82572.65,0.0,0.31817,0.00012,25.98246]
[1778068275126,39.63,82566.51,0.0,0.31739,0.00012,25.95383]
[1778068281319,39.62,82567.08,0.0,0.31746,0.00012,25.95615]
[1778068281862,39.62,82567.08,0.0,0.31746,0.00012,25.95615]
[1778068286889,39.62,82567.65,0.0,0.31752,0.00012,25.95859]
[1778068289469,39.62,82562.88,0.0,0.31693,0.00012,25.9366]
[1778068289473,39.62,82562.88,0.0,0.31693,0.00012,25.9366]
[1778068290382,39.62,82559.45,0.0,0.31651,0.00012,25.92081]
[1778068293595,39.62,82561.8,0.0,0.31677,0.00012,25.92768]
[1778068293610,39.62,82561.8,0.0,0.31677,0.00012,25.92768]
[1778068293768,39.62,82562.18,0.0,0.31682,0.00012,25.92943]
[1778068295199,39.62,82562.18,0.0,0.31682,0.00012,25.92943]
[1778068296322,39.62,82548.2,0.0,0.3151,0.00012,25.86497]
[1778068301459,39.62,82545.45,0.0,0.31477,0.00012,25.85255]
[1778068305342,39.63,82549.78,0.0,0.3153,0.00012,25.87269]
[1778068306227,39.63,82548.38,0.0,0.31514,0.00012,25.86633]
[1778068308528,39.63,82550.35,0.0,0.31538,0.00012,25.87551]
[1778068309233,39.63,82554.12,0.0,0.31584,0.00012,25.89292]
[1778068310872,39.63,82559.58,0.0,0.31652,0.00012,25.91813]
[1778068310890,39.63,82559.58,0.0,0.31652,0.00012,25.91813]
[1778068310911,39.63,82559.58,0.0,0.31652,0.00012,25.91813]
[1778068311197,39.63,82559.58,0.0,0.31652,0.00012,25.91813]
[1778068311298,39.63,82563.69,0.0,0.31703,0.00012,25.93702]
[1778068314895,39.63,82561.66,0.0,0.31677,0.00012,25.92765]
[1778068315343,39.63,82561.43,0.0,0.31674,0.00012,25.92655]
[1778068320329,39.63,82562.21,0.0,0.31684,0.00012,25.93007]
[1778068320347,39.63,82562.21,0.0,0.31684,0.00012,25.93007]
[1778068320396,39.63,82561.69,0.0,0.31677,0.00012,25.92765]
[1778068322929,39.63,82548.79,0.0,0.31518,0.00012,25.86811]
[1778068324704,39.63,82547.87,0.0,0.31507,0.00012,25.86388]
[1778068324760,39.63,82547.87,0.0,0.31507,0.00012,25.86388]
[1778068325019,39.63,82545.87,0.0,0.31482,0.00012,25.85462]
[1778068330312,39.63,82538.34,0.0,0.3139,0.00012,25.81981]
[1778068336154,39.63,82536.64,0.0,0.3137,0.00012,25.81227]
[1778068336316,39.63,82536.64,0.0,0.3137,0.00012,25.81227]
[1778068341752,39.63,82534.2,0.0,0.31342,0.00012,25.80133]
[1778068347172,39.63,82537.17,0.0,0.31379,0.00012,25.81542]
[1778068347952,39.63,82537.32,0.0,0.31381,0.00012,25.81622]
[1778068350399,39.63,82549.33,0.0,0.31529,0.00012,25.87206]
[1778068350867,39.63,82549.33,0.0,0.31529,0.00012,25.87206]
[1778068351140,39.63,82546.67,0.0,0.31494,0.00012,25.8558]
[1778068356857,39.63,82547.55,0.0,0.31505,0.00012,25.85991]
[1778068359996,39.63,82547.66,0.0,0.31506,0.00012,25.86043]
[1778068360111,39.63,82547.66,0.0,0.31506,0.00012,25.86043]
[1778068360212,39.63,82547.56,0.0,0.31505,0.00012,25.85998]
[1778068362858,39.63,82547.42,0.0,0.31503,0.00012,25.85934]
[1778068362979,39.63,82547.42,0.0,0.31504,0.00012,25.85935]
[1778068363601,39.63,82547.42,0.0,0.31504,0.00012,25.85935]
[1778068363840,39.63,82547.42,0.0,0.31504,0.00012,25.85935]
[1778068364148,39.64,82547.41,0.0,0.31504,0.00012,25.85952]
[1778068364668,39.64,82547.41,0.0,0.31504,0.00012,25.85952]
[1778068364969,39.64,82547.21,0.0,0.31502,0.00012,25.85881]
[1778068368579,39.64,82546.56,0.0,0.31496,0.00012,25.85645]
[1778068369158,39.64,82546.21,0.0,0.31492,0.00012,25.85504]
[1778068370813,39.64,82546.21,0.0,0.31493,0.00012,25.85526]
[1778068371093,39.65,82544.32,0.0,0.3147,0.00012,25.84672]
[1778068373325,39.65,82544.32,0.0,0.31471,0.00012,25.84694]
[1778068373386,39.65,82544.32,0.0,0.31471,0.00012,25.84694]
[1778068373416,39.65,82544.68,0.0,0.31477,0.00012,25.84907]
[1778068375041,39.65,82544.68,0.0,0.31477,0.00012,25.84907]
[1778068375184,39.65,82540.95,0.0,0.31431,0.00012,25.832]
[1778068375592,39.65,82540.95,0.0,0.31431,0.00012,25.832]
[1778068375597,39.65,82540.95,0.0,0.31431,0.00012,25.832]
[1778068375794,39.65,82540.95,0.0,0.31431,0.00012,25.832]
[1778068376470,39.65,82541.65,0.0,0.31441,0.00012,25.83567]
[1778068377144,39.65,82541.65,0.0,0.31441,0.00012,25.83567]
[1778068377421,39.65,82543.03,0.0,0.31459,0.00012,25.84226]
[1778068378161,39.65,82543.03,0.0,0.31459,0.00012,25.84226]
[1778068378214,39.65,82543.03,0.0,0.31459,0.00012,25.84226]
[1778068378262,39.66,82541.85,0.0,0.31445,0.00012,25.83697]
[1778068383776,39.66,82539.36,0.0,0.31416,0.00012,25.82618]
[1778068383929,39.66,82539.36,0.0,0.31416,0.00012,25.82618]
[1778068384024,39.66,82539.36,0.0,0.31416,0.00012,25.82618]
[1778068390092,39.67,82543.32,0.0,0.31468,0.00012,25.84576]
[1778068392037,39.67,82541.57,0.0,0.31447,0.00012,25.83781]
[1778068392276,39.67,82541.57,0.0,0.31447,0.00012,25.83781]
[1778068392311,39.67,82542.32,0.0,0.31458,0.00012,25.84162]
[1778068395130,39.67,82530.71,0.0,0.31315,0.00012,25.78784]
[1778068397193,39.67,82531.22,0.0,0.31322,0.00012,25.79027]
[1778068397268,39.67,82531.22,0.0,0.31322,0.00012,25.79027]
[1778068397285,39.67,82530.61,0.0,0.31315,0.00012,25.78751]
[1778068397717,39.67,82530.61,0.0,0.31315,0.00012,25.78751]
[1778068398232,39.67,82530.61,0.0,0.31315,0.00012,25.78751]
[1778068398385,39.67,82530.61,0.0,0.31315,0.00012,25.78751]
[1778068399802,39.67,82530.51,0.0,0.31314,0.00012,25.78709]
[1778068400165,39.67,82532.81,0.0,0.31342,0.00012,25.79785]
[1778068405200,39.68,82532.16,0.0,0.31336,0.00012,25.79561]
[1778068410235,39.68,82533.53,0.0,0.31356,0.00012,25.8029]
[1778068411331,39.68,82533.53,0.0,0.31356,0.00012,25.8029]
[1778068411418,39.69,82535.8,0.0,0.31382,0.00012,25.80985]
[1778068412897,39.69,82537.17,0.0,0.31399,0.00012,25.81639]
[1778068412995,39.69,82537.17,0.0,0.31399,0.00012,25.81639]
[1778068413256,39.69,82537.17,0.0,0.314,0.00012,25.81656]
[1778068418291,39.69,82536.8,0.0,0.31398,0.00012,25.81567]
[1778068423326,39.7,82530.39,0.0,0.31322,0.00012,25.78678]
[1778068428361,39.7,82528.3,0.0,0.31299,0.00012,25.77797]
[1778068433399,39.71,82528.55,0.0,0.31304,0.00012,25.77984]
[1778068438431,39.71,82533.77,0.0,0.3137,0.00012,25.80482]
[1778068443511,39.72,82532.3,0.0,0.31353,0.00012,25.79855]
[1778068447713,39.72,82531.45,0.0,0.31344,0.00012,25.79509]
[1778068448039,39.72,82531.45,0.0,0.31344,0.00012,25.79509]
[1778068448056,39.72,82531.45,0.0,0.31344,0.00012,25.79509]
[1778068448443,39.72,82531.45,0.0,0.31344,0.00012,25.79509]
[1778068448556,39.72,82532.36,0.0,0.31356,0.00012,25.79946]
[1778068449605,39.72,82526.32,0.0,0.31282,0.00012,25.77134]
[1778068450499,39.72,82526.32,0.0,0.31282,0.00012,25.77134]
[1778068450529,39.72,82526.32,0.0,0.31282,0.00012,25.77134]
[1778068450561,39.72,82525.93,0.0,0.31277,0.00012,25.76956]
[1778068451852,39.72,82529.55,0.0,0.31322,0.00012,25.78648]
[1778068451932,39.72,82529.55,0.0,0.31322,0.00012,25.78648]
[1778068451959,39.72,82529.55,0.0,0.31322,0.00012,25.78648]
[1778068452033,39.72,82529.55,0.0,0.31322,0.00012,25.78648]
[1778068452047,39.72,82529.55,0.0,0.31322,0.00012,25.78648]
[1778068452113,39.72,82529.55,0.0,0.31322,0.00012,25.78648]
[1778068452572,39.72,82532.76,0.0,0.31361,0.00012,25.80141]
[1778068453953,39.72,82532.05,0.0,0.31352,0.00012,25.79815]
[1778068453962,39.72,82532.05,0.0,0.31352,0.00012,25.79815]
[1778068454516,39.72,82530.36,0.0,0.31332,0.00012,25.79032]
[1778068454654,39.72,82530.36,0.0,0.31332,0.00012,25.79032]
[1778068454755,39.72,82530.36,0.0,0.31332,0.00012,25.79032]
[1778068455572,39.72,82531.26,0.0,0.31343,0.00012,25.79454]
[1778068458233,39.72,82529.47,0.0,0.31321,0.00012,25.78627]
[1778068458254,39.72,82529.47,0.0,0.31321,0.00012,25.78627]
[1778068458258,39.72,82529.47,0.0,0.31321,0.00012,25.78627]
[1778068461360,39.72,82532.16,0.0,0.31354,0.00012,25.79894]
[1778068461364,39.72,82532.16,0.0,0.31354,0.00012,25.79894]
[1778068461562,39.72,82532.26,0.0,0.31356,0.00012,25.79945]
[1778068462101,39.72,82532.26,0.0,0.31356,0.00012,25.79945]
[1778068462134,39.72,82532.26,0.0,0.31356,0.00012,25.79945]
[1778068462564,39.72,82532.26,0.0,0.31356,0.00012,25.79945]
[1778068463145,39.72,82532.38,0.0,0.31357,0.00012,25.8]
[1778068463158,39.72,82532.38,0.0,0.31357,0.00012,25.8]
[1778068463570,39.72,82529.84,0.0,0.31326,0.00012,25.78826]
[1778068463875,39.72,82529.84,0.0,0.31326,0.00012,25.78826]
[1778068464559,39.72,82529.84,0.0,0.31326,0.00012,25.78826]
[1778068464031,39.72,82526.89,0.0,0.3129,0.00012,25.77452]
[1778068464889,39.72,82526.89,0.0,0.3129,0.00012,25.77452]
[1778068464915,39.72,82526.89,0.0,0.3129,0.00012,25.77452]
[1778068465118,39.72,82526.89,0.0,0.3129,0.00012,25.77452]
[1778068465215,39.72,82525.4,0.0,0.31272,0.00012,25.76762]
[1778068466556,39.72,82525.4,0.0,0.31272,0.00012,25.76762]
[1778068466776,39.72,82524.09,0.0,0.31256,0.00012,25.76164]
[1778068471787,39.73,82528.39,0.0,0.31308,0.00012,25.77808]
[1778068477303,39.73,82528.78,0.0,0.31313,0.00012,25.78016]
[1778068479472,39.73,82529.25,0.0,0.31319,0.00012,25.78248]
[1778068479598,39.73,82528.14,0.0,0.31306,0.00012,25.77744]
[1778068484604,39.73,82536.27,0.0,0.31407,0.00012,25.81545]
[1778068488805,39.73,82538.2,0.0,0.31431,0.00012,25.82457]
[1778068489834,39.73,82537.85,0.0,0.31427,0.00012,25.82298]
[1778068492141,39.73,82538.41,0.0,0.31433,0.00012,25.8256]
[1778068492169,39.73,82540.47,0.0,0.31459,0.00012,25.83517]
[1778068492631,39.73,82540.47,0.0,0.31459,0.00012,25.83517]
[1778068494927,39.73,82540.47,0.0,0.31459,0.00012,25.8352]
[1778068495111,39.73,82540.82,0.0,0.31463,0.00012,25.83684]
[1778068500865,39.73,82541.79,0.0,0.31475,0.00012,25.84136]
[1778068505947,39.73,82541.53,0.0,0.31472,0.00012,25.84024]
[1778068507098,39.73,82541.53,0.0,0.31472,0.00012,25.84024]
[1778068507190,39.73,82541.53,0.0,0.31472,0.00012,25.84024]
[1778068507199,39.73,82541.35,0.0,0.3147,0.00012,25.83941]
[1778068509656,39.73,82541.42,0.0,0.31471,0.00012,25.83976]
[1778068509977,39.73,82543.49,0.0,0.31497,0.00012,25.84934]
[1778068513296,39.73,82544.88,0.0,0.31514,0.00012,25.85577]
[1778068513317,39.73,82544.88,0.0,0.31514,0.00012,25.85577]
[1778068513418,39.73,82544.76,0.0,0.31512,0.00012,25.85521]
[1778068513811,39.73,82544.76,0.0,0.31512,0.00012,25.85521]
[1778068514018,39.73,82545.25,0.0,0.31518,0.00012,25.85748]
[1778068514799,39.73,82545.25,0.0,0.31518,0.00012,25.85748]
[1778068515018,39.73,82545.25,0.0,0.31518,0.00012,25.85748]
[1778068515468,39.73,82545.17,0.0,0.31517,0.00012,25.85711]
[1778068521162,39.73,82546.52,0.0,0.31534,0.00012,25.86333]
[1778068523137,39.73,82546.52,0.0,0.31534,0.00012,25.86333]
[1778068523238,39.73,82546.68,0.0,0.31536,0.00012,25.86407]
[1778068528489,39.73,82548.96,0.0,0.31564,0.00012,25.87455]
[1778068534144,39.73,82548.94,0.0,0.31561,0.00012,25.87043]
[1778068539180,39.73,82549.57,0.0,0.31569,0.00012,25.8733]
[1778068544216,39.73,82547.71,0.0,0.31546,0.00012,25.86471]
[1778068549250,39.73,82553.48,0.0,0.31617,0.00012,25.89126]
[1778068554285,39.73,82551.81,0.0,0.31596,0.00012,25.88347]
[1778068555304,39.73,82551.81,0.0,0.31596,0.00012,25.88347]
[1778068555466,39.73,82551.9,0.0,0.31597,0.00012,25.88387]
[1778068557463,39.73,82552.93,0.0,0.31609,0.00012,25.88858]
[1778068557525,39.73,82552.93,0.0,0.31609,0.00012,25.88858]
[1778068557553,39.73,82552.25,0.0,0.31601,0.00012,25.8854]
[1778068557933,39.73,82552.25,0.0,0.31601,0.00012,25.8854]
[1778068558313,39.73,82552.25,0.0,0.31601,0.00012,25.8854]
[1778068561486,39.73,82550.94,0.0,0.31585,0.00012,25.87931]
[1778068561587,39.73,82550.94,0.0,0.31585,0.00012,25.87931]
[1778068561571,39.73,82550.2,0.0,0.31575,0.00012,25.87587]
[1778068564646,39.73,82552.03,0.0,0.31598,0.00012,25.88427]
[1778068564740,39.73,82552.92,0.0,0.31609,0.00012,25.88836]
[1778068565365,39.73,82552.26,0.0,0.31601,0.00012,25.88532]
[1778068566569,39.73,82552.26,0.0,0.31601,0.00012,25.88532]
[1778068566653,39.73,82534.74,0.0,0.31385,0.00012,25.80435]
[1778068567069,39.73,82534.74,0.0,0.31385,0.00012,25.80435]
[1778068567090,39.73,82534.74,0.0,0.31385,0.00012,25.80435]
[1778068567828,39.73,82533.5,0.0,0.3137,0.00012,25.79865]
[1778068567847,39.73,82533.5,0.0,0.3137,0.00012,25.79865]
[1778068568636,39.73,82535.24,0.0,0.31392,0.00012,25.80679]
[1778068571930,39.73,82531.76,0.0,0.3135,0.00012,25.79081]
[1778068572411,39.73,82531.76,0.0,0.3135,0.00012,25.79081]
[1778068577465,39.74,82531.13,0.0,0.31343,0.00012,25.78827]
[1778068582499,39.74,82525.53,0.0,0.31275,0.00012,25.76254]
[1778068587534,39.74,82524.93,0.0,0.31269,0.00012,25.76023]
[1778068592587,39.74,82522.49,0.0,0.31238,0.00012,25.7453]
[1778068593268,39.74,82521.37,0.0,0.31225,0.00012,25.74018]
[1778068593276,39.74,82521.37,0.0,0.31225,0.00012,25.74018]
[1778068593593,39.74,82521.08,0.0,0.31222,0.00012,25.73894]
[1778068598612,39.75,82520.99,0.0,0.31223,0.00012,25.73921]
[1778068603646,39.75,82520.64,0.0,0.3122,0.00012,25.7383]
[1778068608681,39.75,82519.89,0.0,0.31212,0.00012,25.73501]
[1778068613716,39.75,82524.3,0.0,0.31264,0.00012,25.75497]
[1778068614899,39.75,82524.3,0.0,0.31264,0.00012,25.75497]
[1778068615084,39.75,82524.3,0.0,0.31264,0.00012,25.75497]
[1778068615225,39.75,82524.3,0.0,0.31264,0.00012,25.75497]
[1778068615736,39.75,82524.62,0.0,0.31268,0.00012,25.75634]
[1778068615796,39.75,82524.62,0.0,0.31268,0.00012,25.75634]
[1778068616741,39.75,82520.52,0.0,0.31217,0.00012,25.73696]
[1778068617319,39.75,82520.52,0.0,0.31217,0.00012,25.73696]
[1778068617746,39.75,82519.85,0.0,0.31208,0.00012,25.73372]
[1778068620261,39.75,82525.39,0.0,0.31275,0.00012,25.75933]
[1778068620279,39.75,82524.41,0.0,0.31263,0.00012,25.75476]
[1778068620789,39.75,82524.41,0.0,0.31263,0.00012,25.75476]
[1778068620942,39.74,82525.02,0.0,0.3127,0.00012,25.75747]
[1778068621900,39.74,82525.02,0.0,0.3127,0.00012,25.75747]
[1778068622399,39.74,82525.02,0.0,0.3127,0.00012,25.75747]
[1778068623632,39.75,82533.56,0.0,0.31375,0.00012,25.7973]
[1778068627807,39.75,82526.48,0.0,0.3129,0.00012,25.76471]
[1778068628006,39.75,82526.48,0.0,0.3129,0.00012,25.76471]
[1778068628065,39.75,82526.48,0.0,0.3129,0.00012,25.76471]
[1778068628202,39.75,82526.48,0.0,0.3129,0.00012,25.76471]
[1778068628655,39.75,82526.48,0.0,0.3129,0.00012,25.76471]
[1778068628668,39.75,82526.0,0.0,0.31284,0.00012,25.76272]
[1778068630529,39.75,82513.2,0.0,0.31128,0.00012,25.70289]
[1778068632086,39.75,82512.07,0.0,0.31114,0.00012,25.6976]
[1778068632390,39.75,82512.07,0.0,0.31114,0.00012,25.6976]
[1778068632760,39.75,82517.18,0.0,0.31177,0.00012,25.72162]
[1778068634010,39.75,82518.75,0.0,0.31196,0.00012,25.72899]
[1778068634037,39.75,82518.75,0.0,0.31196,0.00012,25.72899]
[1778068634091,39.75,82518.75,0.0,0.31196,0.00012,25.72899]
[1778068634099,39.75,82518.75,0.0,0.31196,0.00012,25.72899]
[1778068634118,39.75,82518.75,0.0,0.31196,0.00012,25.72899]
[1778068634241,39.75,82518.75,0.0,0.31196,0.00012,25.72899]
[1778068634263,39.75,82518.75,0.0,0.31196,0.00012,25.72899]
[1778068635472,39.75,82519.85,0.0,0.31209,0.00012,25.73413]
[1778068635555,39.75,82519.85,0.0,0.31209,0.00012,25.73413]
[1778068635572,39.75,82515.29,0.0,0.31154,0.00012,25.71283]
[1778068636418,39.75,82515.29,0.0,0.31154,0.00012,25.71283]
[1778068636508,39.75,82510.7,0.0,0.31098,0.00012,25.69131]
[1778068640181,39.75,82512.08,0.0,0.31115,0.00012,25.69791]
[1778068640772,39.75,82512.08,0.0,0.31115,0.00012,25.69791]
[1778068640658,39.75,82516.25,0.0,0.31166,0.00012,25.71752]
[1778068640966,39.75,82516.25,0.0,0.31166,0.00012,25.71752]
[1778068641708,39.75,82516.85,0.0,0.31173,0.00012,25.72035]
[1778068641855,39.75,82516.85,0.0,0.31173,0.00012,25.72035]
[1778068642671,39.75,82517.05,0.0,0.31176,0.00012,25.7213]
[1778068646814,39.75,82512.93,0.0,0.31126,0.00012,25.70206]
[1778068646898,39.75,82512.93,0.0,0.31126,0.00012,25.70206]
[1778068646954,39.75,82512.93,0.0,0.31126,0.00012,25.7021]
[1778068652075,39.75,82517.34,0.0,0.31178,0.00012,25.71919]
[1778068658764,39.76,82514.68,0.0,0.31148,0.00012,25.70749]
[1778068661661,39.76,82514.31,0.0,0.31145,0.00012,25.70624]
[1778068661665,39.76,82514.31,0.0,0.31145,0.00012,25.70624]
[1778068661745,39.76,82515.81,0.0,0.31164,0.00012,25.71359]
[1778068664553,39.76,82515.02,0.0,0.31155,0.00012,25.71005]
[1778068667272,39.77,82515.03,0.0,0.31156,0.00012,25.71058]
[1778068669388,39.77,82516.07,0.0,0.3117,0.00012,25.71592]
[1778068670527,39.77,82515.79,0.0,0.31167,0.00012,25.71476]
[1778068670806,39.77,82518.12,0.0,0.31196,0.00012,25.7258]
[1778068676133,39.78,82522.34,0.0,0.3125,0.00012,25.74636]
[1778068679842,39.79,82522.4,0.0,0.31258,0.00012,25.74891]
[1778068679901,39.79,82522.4,0.0,0.31258,0.00012,25.74891]
[1778068680753,39.81,82524.86,0.0,0.31298,0.00012,25.76389]
[1778068682808,39.83,82533.51,0.0,0.31412,0.00012,25.80692]
[1778068687822,39.83,82529.7,0.0,0.31366,0.00012,25.78972]
[1778068692836,39.84,82524.99,0.0,0.3131,0.00012,25.76841]
[1778068694854,39.84,82514.81,0.0,0.3119,0.00012,25.72237]
[1778068697057,39.86,82514.59,0.0,0.31195,0.00012,25.72426]
[1778068697324,39.86,82514.59,0.0,0.31195,0.00012,25.72426]
[1778068702358,39.87,82513.52,0.0,0.31184,0.00012,25.71997]
[1778068708469,39.87,82513.08,0.0,0.31181,0.00012,25.71877]
[1778068713766,39.88,82510.8,0.0,0.31153,0.00012,25.70487]
[1778068719427,39.89,82509.78,0.0,0.31146,0.00012,25.70219]
[1778068721796,39.89,82509.91,0.0,0.31149,0.00012,25.70309]
[1778068722130,39.89,82508.71,0.0,0.31135,0.00012,25.69779]
[1778068727182,39.91,82502.07,0.0,0.31065,0.00012,25.67056]
[1778068729891,39.94,82507.18,0.0,0.3114,0.00012,25.69925]
[1778068734215,39.97,82506.79,0.0,0.31148,0.00012,25.70188]
[1778068734887,39.97,82506.79,0.0,0.31148,0.00012,25.70188]
[1778068738059,39.98,82506.05,0.0,0.31144,0.00012,25.70011]
[1778068738070,39.98,82506.05,0.0,0.31144,0.00012,25.70011]
[1778068738098,39.98,82506.05,0.0,0.31144,0.00012,25.70011]
[1778068738679,39.98,82505.86,0.0,0.31142,0.00012,25.6995]
[1778068739337,39.98,82505.86,0.0,0.31142,0.00012,25.6995]
[1778068739844,39.98,82505.86,0.0,0.31142,0.00012,25.6995]
[1778068741061,39.98,82504.64,0.0,0.31128,0.00012,25.69409]
[1778068746671,39.99,82506.73,0.0,0.31156,0.00012,25.70467]
[1778068748748,39.99,82507.1,0.0,0.31161,0.00012,25.70653]
[1778068751845,39.99,82505.7,0.0,0.31145,0.00012,25.70044]
[1778068754722,39.99,82505.62,0.0,0.31145,0.00012,25.70052]
[1778068757849,40.0,82505.86,0.0,0.31149,0.00012,25.7021]
[1778068762855,40.0,82507.09,0.0,0.31167,0.00012,25.70857]
[1778068768894,40.01,82507.93,0.0,0.3118,0.00012,25.71354]
[1778068774809,40.01,82510.84,0.0,0.31215,0.00012,25.72384]
[1778068779903,40.02,82512.58,0.0,0.31238,0.00012,25.73256]
[1778068781721,40.02,82511.52,0.0,0.31226,0.00012,25.7279]
[1778068781917,40.02,82513.84,0.0,0.31254,0.00012,25.73879]
[1778068785118,40.02,82510.38,0.0,0.31213,0.00012,25.72308]
[1778068785280,40.02,82510.38,0.0,0.31213,0.00012,25.72308]
[1778068785942,40.02,82509.51,0.0,0.31203,0.00012,25.71913]
[1778068788140,40.02,82510.37,0.0,0.31214,0.00012,25.72323]
[1778068788710,40.02,82510.37,0.0,0.31214,0.00012,25.72323]
[1778068788810,40.02,82510.37,0.0,0.31214,0.00012,25.72323]
[1778068790190,40.02,82509.95,0.0,0.31209,0.00012,25.72158]
[1778068790845,40.02,82513.42,0.0,0.31252,0.00012,25.73777]
[1778068796015,40.03,82521.41,0.0,0.3135,0.00012,25.77505]
[1778068801051,40.03,82522.16,0.0,0.3136,0.00012,25.7788]
[1778068806281,40.03,82524.43,0.0,0.31389,0.00012,25.78961]
[1778068811724,40.03,82524.95,0.0,0.31396,0.00012,25.79225]
[1778068817164,40.03,82524.49,0.0,0.31391,0.00012,25.79054]
[1778068822374,40.04,82524.91,0.0,0.31397,0.00012,25.79273]
[1778068822980,40.04,82527.68,0.0,0.31431,0.00012,25.80561]
[1778068824840,40.04,82527.81,0.0,0.31433,0.00012,25.80627]
[1778068824875,40.04,82529.79,0.0,0.31457,0.00012,25.81543]
[1778068825076,40.04,82529.79,0.0,0.31457,0.00012,25.81543]
[1778068830093,40.04,82528.23,0.0,0.31439,0.00012,25.80852]
[1778068835118,40.04,82525.57,0.0,0.31405,0.00012,25.79263]
[1778068835666,40.04,82525.57,0.0,0.31405,0.00012,25.79263]
[1778068836669,40.04,82525.44,0.0,0.31404,0.00012,25.79211]
[1778068836698,40.04,82524.64,0.0,0.31394,0.00012,25.78842]
[1778068842933,40.04,82524.43,0.0,0.31393,0.00012,25.78785]
[1778068848380,40.05,82522.35,0.0,0.31369,0.00012,25.77884]
[1778068850866,40.05,82523.47,0.0,0.31383,0.00012,25.78418]
[1778068851228,40.05,82531.36,0.0,0.31479,0.00012,25.82054]
[1778068851450,40.05,82539.9,0.0,0.31584,0.00012,25.85966]
[1778068854422,40.05,82544.15,0.0,0.31636,0.00012,25.87913]
[1778068856742,40.05,82542.72,0.0,0.31618,0.00012,25.87261]
[1778068856958,40.05,82546.55,0.0,0.31666,0.00012,25.89029]
[1778068861964,40.05,82548.91,0.0,0.31696,0.00012,25.90161]
[1778068866992,40.06,82555.22,0.0,0.31776,0.00012,25.93117]
[1778068872006,40.06,82552.86,0.0,0.31748,0.00012,25.92088]
[1778068872957,40.06,82542.87,0.0,0.31626,0.00012,25.87534]
[1778068874474,40.06,82542.35,0.0,0.3162,0.00012,25.87295]
[1778068874573,40.06,82542.35,0.0,0.3162,0.00012,25.87295]
[1778068874665,40.06,82542.35,0.0,0.3162,0.00012,25.87295]
[1778068874937,40.06,82542.35,0.0,0.3162,0.00012,25.87295]
[1778068875017,40.06,82542.52,0.0,0.31622,0.00012,25.87372]
[1778068880607,40.06,82537.77,0.0,0.31564,0.00012,25.85198]
[1778068885627,40.06,82535.81,0.0,0.3154,0.00012,25.84306]
[1778068887544,40.06,82535.25,0.0,0.31533,0.00012,25.84053]
[1778068889751,40.06,82526.35,0.0,0.31425,0.00012,25.79976]
[1778068891218,40.06,82526.35,0.0,0.31425,0.00012,25.7998]
[1778068895930,40.06,82524.53,0.0,0.31401,0.00012,25.78769]
[1778068896672,40.06,82524.67,0.0,0.31403,0.00012,25.78845]
[1778068896725,40.06,82524.67,0.0,0.31403,0.00012,25.78845]
[1778068896856,40.07,82524.19,0.0,0.31397,0.00012,25.78631]
[1778068899990,40.07,82520.52,0.0,0.31353,0.00012,25.76946]
[1778068900044,40.07,82516.37,0.0,0.31303,0.00012,25.75046]
[1778068900808,40.07,82516.37,0.0,0.31303,0.00012,25.75046]
[1778068900838,40.07,82516.37,0.0,0.31303,0.00012,25.75046]
[1778068901010,40.07,82516.37,0.0,0.31303,0.00012,25.75046]
[1778068901003,40.07,82514.99,0.0,0.31286,0.00012,25.74417]
[1778068901182,40.07,82514.99,0.0,0.31286,0.00012,25.74417]
[1778068901296,40.07,82514.99,0.0,0.31286,0.00012,25.74417]
[1778068901933,40.07,82514.99,0.0,0.31286,0.00012,25.74417]
[1778068902004,40.07,82514.99,0.0,0.31286,0.00012,25.74417]
[1778068902008,40.07,82495.92,0.0,0.31055,0.00012,25.65568]
[1778068902106,40.07,82495.92,0.0,0.31055,0.00012,25.65568]
[1778068902317,40.07,82495.92,0.0,0.31055,0.00012,25.65568]
[1778068903968,40.07,82476.17,0.0,0.30817,0.00012,25.56348]
[1778068904793,40.07,82476.17,0.0,0.30817,0.00012,25.56348]
[1778068904812,40.07,82476.17,0.0,0.30817,0.00012,25.56348]
[1778068904846,40.07,82476.17,0.0,0.30817,0.00012,25.56348]
[1778068905016,40.07,82477.17,0.0,0.3083,0.00012,25.56842]
[1778068907337,40.07,82477.31,0.0,0.30832,0.00012,25.56932]
[1778068907804,40.07,82475.69,0.0,0.30813,0.00012,25.56193]
[1778068912992,40.08,82472.42,0.0,0.30777,0.00012,25.54773]
[1778068915362,40.08,82468.76,0.0,0.30734,0.00012,25.53102]
[1778068915366,40.08,82468.76,0.0,0.30734,0.00012,25.53102]
[1778068915692,40.08,82468.76,0.0,0.30734,0.00012,25.53102]
[1778068915745,40.08,82468.76,0.0,0.30734,0.00012,25.53102]
[1778068916068,40.09,82468.29,0.0,0.30729,0.00012,25.52899]
[1778068916198,40.09,82468.29,0.0,0.30729,0.00012,25.52899]
[1778068916775,40.09,82468.29,0.0,0.30729,0.00012,25.52899]
[1778068916855,40.09,82468.29,0.0,0.30729,0.00012,25.52899]
[1778068917275,40.09,82469.39,0.0,0.30743,0.00012,25.53438]
[1778068917872,40.09,82469.39,0.0,0.30744,0.00012,25.53463]
[1778068918548,40.09,82469.39,0.0,0.30744,0.00012,25.53463]
[1778068918879,40.09,82473.29,0.0,0.30791,0.00012,25.55302]
[1778068921903,40.09,82486.7,0.0,0.30955,0.00012,25.61687]
[1778068923239,40.09,82488.17,0.0,0.30973,0.00012,25.62391]
[1778068923378,40.09,82488.17,0.0,0.30973,0.00012,25.62391]
[1778068923401,40.09,82488.17,0.0,0.30973,0.00012,25.62391]
[1778068924039,40.09,82491.57,0.0,0.31015,0.00012,25.6398]
[1778068924203,40.09,82491.57,0.0,0.31015,0.00012,25.6398]
[1778068924209,40.09,82491.57,0.0,0.31015,0.00012,25.6398]
[1778068924245,40.09,82491.57,0.0,0.31015,0.00012,25.6398]
[1778068924277,40.09,82491.57,0.0,0.31015,0.00012,25.6398]
[1778068924289,40.09,82491.57,0.0,0.31015,0.00012,25.6398]
[1778068924373,40.09,82491.57,0.0,0.31015,0.00012,25.6398]
[1778068924925,40.1,82491.57,0.0,0.31015,0.00012,25.64009]
[1778068925584,40.1,82491.57,0.0,0.31015,0.00012,25.64009]
[1778068925981,40.1,82485.81,0.0,0.30946,0.00012,25.61328]
[1778068928941,40.1,82483.76,0.0,0.30922,0.00012,25.60395]
[1778068929014,40.1,82483.76,0.0,0.30922,0.00012,25.60395]
[1778068929014,40.1,82481.09,0.0,0.3089,0.00012,25.59143]
[1778068929565,40.1,82481.09,0.0,0.3089,0.00012,25.59143]
[1778068930048,40.1,82474.57,0.0,0.30812,0.00012,25.56109]
[1778068933589,40.1,82469.68,0.0,0.30754,0.00012,25.53859]
[1778068933731,40.1,82469.68,0.0,0.30754,0.00012,25.53859]
[1778068934027,40.1,82468.71,0.0,0.30743,0.00012,25.53423]
[1778068937782,40.11,82466.72,0.0,0.30721,0.00012,25.52547]
[1778068937788,40.11,82466.72,0.0,0.30721,0.00012,25.52547]
[1778068938058,40.11,82467.53,0.0,0.30731,0.00012,25.52951]
[1778068943075,40.11,82467.06,0.0,0.30728,0.00012,25.52814]
[1778068943566,40.12,82466.96,0.0,0.30727,0.00012,25.52788]
[1778068946021,40.12,82465.65,0.0,0.30712,0.00012,25.52202]
[1778068946085,40.12,82465.65,0.0,0.30712,0.00012,25.52202]
[1778068946080,40.12,82462.61,0.0,0.30675,0.00012,25.50759]
[1778068947123,40.12,82458.1,0.0,0.30621,0.00012,25.48619]
[1778068947396,40.12,82458.1,0.0,0.30621,0.00012,25.48619]
[1778068948090,40.12,82457.0,0.0,0.30608,0.00012,25.48095]
[1778068948580,40.12,82457.0,0.0,0.30608,0.00012,25.48095]
[1778068949098,40.12,82448.09,0.0,0.305,0.00012,25.43859]
[1778068953045,40.12,82450.13,0.0,0.30523,0.00012,25.44435]
[1778068953074,40.12,82450.85,0.0,0.30531,0.00012,25.44779]
[1778068955024,40.12,82462.36,0.0,0.3067,0.00012,25.50243]
[1778068955590,40.12,82462.36,0.0,0.3067,0.00012,25.50243]
[1778068956017,40.12,82463.74,0.0,0.30687,0.00012,25.5092]
[1778068958047,40.12,82476.71,0.0,0.30845,0.00012,25.57079]
[1778068960318,40.12,82480.63,0.0,0.30893,0.00012,25.58954]
[1778068960354,40.12,82480.63,0.0,0.30893,0.00012,25.58954]
[1778068961938,40.12,82475.0,0.0,0.30826,0.00012,25.56326]
[1778068962007,40.13,82472.6,0.0,0.30797,0.00012,25.55216]
[1778068962674,40.13,82472.6,0.0,0.30797,0.00012,25.55216]
[1778068963050,40.13,82468.1,0.0,0.30744,0.00012,25.53116]
[1778068963180,40.13,82468.1,0.0,0.30744,0.00012,25.53116]
[1778068963905,40.13,82468.1,0.0,0.30744,0.00012,25.53116]
[1778068963924,40.13,82468.1,0.0,0.30744,0.00012,25.53116]
[1778068964088,40.13,82468.66,0.0,0.30751,0.00012,25.53401]
[1778068965404,40.13,82469.05,0.0,0.30756,0.00012,25.53606]
[1778068965939,40.13,82469.05,0.0,0.30756,0.00012,25.53606]
[1778068965945,40.13,82469.05,0.0,0.30756,0.00012,25.53606]
[1778068967840,40.13,82468.9,0.0,0.30756,0.00012,25.53578]
[1778068967961,40.13,82468.9,0.0,0.30756,0.00012,25.53578]
[1778068967975,40.13,82468.9,0.0,0.30756,0.00012,25.53578]
[1778068968059,40.13,82465.7,0.0,0.30718,0.00012,25.5209]
[1778068970094,40.13,82465.62,0.0,0.30717,0.00012,25.52052]
[1778068970403,40.13,82466.02,0.0,0.30722,0.00012,25.52249]
[1778068970768,40.13,82466.02,0.0,0.30722,0.00012,25.52249]
[1778068971025,40.13,82466.02,0.0,0.30722,0.00012,25.52249]
[1778068971115,40.13,82466.08,0.0,0.30723,0.00012,25.52292]
[1778068971841,40.13,82466.08,0.0,0.30723,0.00012,25.52292]
[1778068971888,40.13,82466.08,0.0,0.30723,0.00012,25.52292]
[1778068972040,40.13,82466.08,0.0,0.30723,0.00012,25.52292]
[1778068972086,40.13,82463.79,0.0,0.30696,0.00012,25.5123]
[1778068973293,40.13,82463.26,0.0,0.30689,0.00012,25.50979]
[1778068973308,40.13,82463.26,0.0,0.30689,0.00012,25.50979]
[1778068973813,40.13,82463.26,0.0,0.30689,0.00012,25.50979]
[1778068973823,40.13,82463.26,0.0,0.30689,0.00012,25.50979]
[1778068973871,40.13,82463.26,0.0,0.30689,0.00012,25.50979]
[1778068973991,40.13,82463.26,0.0,0.30689,0.00012,25.50979]
[1778068974021,40.14,82467.39,0.0,0.3074,0.00012,25.52969]
[1778068974231,40.14,82467.39,0.0,0.3074,0.00012,25.52969]
[1778068974669,40.14,82467.39,0.0,0.3074,0.00012,25.52969]
[1778068975087,40.14,82467.39,0.0,0.3074,0.00012,25.52969]
[1778068975098,40.14,82467.39,0.0,0.3074,0.00012,25.52969]
[1778068975103,40.14,82467.39,0.0,0.3074,0.00012,25.52969]
[1778068974830,40.14,82459.96,0.0,0.30651,0.00012,25.49459]
[1778068975449,40.14,82459.96,0.0,0.30651,0.00012,25.49459]
[1778068975476,40.14,82459.96,0.0,0.30651,0.00012,25.49459]
[1778068975493,40.14,82459.96,0.0,0.30651,0.00012,25.49459]
[1778068975671,40.14,82447.19,0.0,0.30497,0.00012,25.43399]
[1778068976426,40.14,82447.19,0.0,0.30497,0.00012,25.43399]
[1778068976525,40.14,82447.19,0.0,0.30497,0.00012,25.43399]
[1778068977058,40.14,82443.43,0.0,0.30452,0.00012,25.41623]
[1778068978087,40.14,82443.43,0.0,0.30452,0.00012,25.41623]
[1778068979097,40.14,82442.88,0.0,0.30446,0.00012,25.41384]
[1778068980054,40.14,82442.88,0.0,0.30446,0.00012,25.41384]
[1778068980066,40.14,82442.88,0.0,0.30446,0.00012,25.41384]
[1778068980130,40.14,82442.32,0.0,0.3044,0.00012,25.41129]
[1778068982097,40.14,82430.02,0.0,0.30292,0.00012,25.35228]
[1778068985226,40.14,82422.63,0.0,0.30202,0.00012,25.31621]
[1778068985445,40.14,82422.63,0.0,0.30202,0.00012,25.31621]
[1778068985546,40.14,82421.57,0.0,0.30189,0.00012,25.31111]
[1778068991376,40.13,82418.75,0.0,0.30153,0.00012,25.29671]
[1778068996807,40.13,82423.47,0.0,0.30209,0.00012,25.31897]
[1778069002334,40.13,82418.88,0.0,0.30153,0.00012,25.29671]
[1778069005201,40.12,82416.84,0.0,0.30127,0.00012,25.28623]
[1778069005209,40.12,82416.84,0.0,0.30127,0.00012,25.28623]
[1778069006079,40.12,82416.53,0.0,0.30123,0.00012,25.28457]
[1778069009118,40.12,82408.14,0.0,0.30022,0.00012,25.24356]
[1778069014765,40.12,82408.7,0.0,0.30025,0.00012,25.24176]
[1778069020439,40.11,82413.74,0.0,0.30083,0.00012,25.26526]
[1778069023050,40.11,82410.66,0.0,0.30045,0.00012,25.25003]
[1778069023110,40.11,82409.72,0.0,0.30033,0.00012,25.24519]
[1778069028111,40.11,82406.13,0.0,0.29989,0.00012,25.22726]
[1778069032643,40.1,82398.85,0.0,0.299,0.00012,25.1913]
[1778069032863,40.1,82398.85,0.0,0.299,0.00012,25.1913]
[1778069033024,40.1,82394.48,0.0,0.29848,0.00012,25.16999]
[1778069038603,40.1,82390.42,0.0,0.29799,0.00012,25.14983]
[1778069040011,40.1,82391.07,0.0,0.29807,0.00012,25.15295]
[1778069040023,40.1,82391.07,0.0,0.29807,0.00012,25.15295]
[1778069040162,40.1,82387.9,0.0,0.29768,0.00012,25.13736]
[1778069045188,40.1,82389.0,0.0,0.29781,0.00012,25.14262]
[1778069048226,40.1,82390.58,0.0,0.298,0.00012,25.15027]
[1778069048440,40.1,82390.73,0.0,0.29802,0.00012,25.15097]
[1778069049203,40.1,82390.36,0.0,0.29797,0.00012,25.14914]
[1778069050905,40.1,82390.36,0.0,0.29797,0.00012,25.14914]
[1778069050910,40.1,82389.07,0.0,0.29782,0.00012,25.14282]
[1778069051456,40.1,82389.07,0.0,0.29782,0.00012,25.14282]
[1778069052176,40.1,82391.99,0.0,0.29816,0.00012,25.15707]
[1778069053537,40.1,82393.27,0.0,0.29832,0.00012,25.1633]
[1778069053840,40.1,82395.29,0.0,0.29856,0.00012,25.17316]
[1778069058865,40.1,82395.84,0.0,0.29862,0.00012,25.17568]
[1778069063903,40.1,82397.7,0.0,0.29884,0.00012,25.18459]
[1778069066289,40.1,82399.46,0.0,0.29904,0.00012,25.19309]
[1778069066515,40.1,82399.46,0.0,0.29904,0.00012,25.19309]
[1778069067115,40.1,82399.86,0.0,0.29909,0.00012,25.19496]
[1778069068920,40.1,82399.86,0.0,0.29909,0.00012,25.19496]
[1778069069124,40.1,82400.93,0.0,0.29922,0.00012,25.20008]
[1778069071288,40.1,82402.25,0.0,0.29935,0.00012,25.20241]
[1778069071958,40.1,82402.25,0.0,0.29935,0.00012,25.20241]
[1778069077173,40.1,82403.48,0.0,0.29949,0.00012,25.20821]
[1778069079639,40.1,82405.11,0.0,0.29968,0.00012,25.21601]
[1778069079709,40.1,82405.11,0.0,0.29968,0.00012,25.21601]
[1778069079976,40.1,82405.11,0.0,0.29968,0.00012,25.21601]
[1778069080128,40.09,82407.96,0.0,0.30002,0.00012,25.22976]
[1778069081825,40.09,82406.8,0.0,0.29988,0.00012,25.22409]
[1778069081890,40.09,82406.8,0.0,0.29988,0.00012,25.22409]
[1778069082252,40.09,82406.42,0.0,0.29983,0.00012,25.2222]
[1778069087073,40.09,82409.54,0.0,0.3002,0.00012,25.23717]
[1778069087212,40.09,82410.1,0.0,0.30027,0.00012,25.23983]
[1778069087287,40.09,82410.1,0.0,0.30027,0.00012,25.23983]
[1778069087400,40.09,82410.1,0.0,0.30027,0.00012,25.23983]
[1778069088228,40.09,82390.58,0.0,0.29794,0.00012,25.14473]
[1778069088915,40.09,82390.58,0.0,0.29794,0.00012,25.14473]
[1778069088923,40.09,82390.58,0.0,0.29794,0.00012,25.14473]
[1778069088937,40.09,82390.58,0.0,0.29794,0.00012,25.14473]
[1778069088970,40.09,82390.58,0.0,0.29794,0.00012,25.14473]
[1778069089092,40.09,82390.58,0.0,0.29793,0.00012,25.14468]
[1778069090098,40.09,82384.43,0.0,0.2972,0.00012,25.11459]
[1778069090318,40.09,82384.43,0.0,0.2972,0.00012,25.11459]
[1778069091192,40.09,82380.94,0.0,0.29679,0.00012,25.09753]
[1778069091377,40.09,82380.94,0.0,0.29679,0.00012,25.09753]
[1778069092106,40.09,82380.94,0.0,0.29679,0.00012,25.0976]
[1778069094876,40.09,82381.4,0.0,0.29685,0.00012,25.10001]
[1778069099905,40.1,82386.19,0.0,0.29743,0.00012,25.12386]
[1778069100227,40.1,82386.19,0.0,0.29743,0.00012,25.12386]
[1778069101263,40.1,82391.86,0.0,0.29811,0.00012,25.15172]
[1778069105512,40.1,82393.95,0.0,0.29836,0.00012,25.16203]
[1778069106204,40.1,82393.95,0.0,0.29836,0.00012,25.16203]
[1778069111240,40.1,82391.21,0.0,0.29803,0.00012,25.14868]
[1778069114099,40.1,82391.64,0.0,0.29809,0.00012,25.15081]
[1778069114124,40.1,82391.64,0.0,0.29809,0.00012,25.15081]
[1778069114261,40.1,82392.2,0.0,0.29815,0.00012,25.15357]
[1778069117282,40.1,82377.44,0.0,0.2964,0.00012,25.08133]
[1778069118291,40.1,82377.44,0.0,0.2964,0.00012,25.08133]
[1778069119296,40.1,82375.87,0.0,0.29622,0.00012,25.07378]
[1778069119682,40.1,82375.87,0.0,0.29622,0.00012,25.07378]
[1778069120303,40.1,82376.5,0.0,0.29629,0.00012,25.07698]
[1778069123703,40.1,82377.26,0.0,0.29639,0.00012,25.08099]
[1778069124275,40.1,82377.84,0.0,0.29646,0.00012,25.08392]
[1778069127268,40.1,82378.47,0.0,0.29654,0.00012,25.08718]
[1778069129272,40.1,82378.86,0.0,0.29659,0.00012,25.08924]
[1778069129847,40.1,82379.78,0.0,0.2967,0.00012,25.09382]
[1778069134186,40.1,82376.67,0.0,0.29631,0.00012,25.07471]
[1778069134387,40.11,82376.91,0.0,0.29634,0.00012,25.07603]
[1778069134962,40.11,82376.91,0.0,0.29634,0.00012,25.07603]
[1778069135215,40.11,82376.91,0.0,0.29634,0.00012,25.07603]
[1778069135227,40.11,82376.91,0.0,0.29634,0.00012,25.07603]
[1778069135321,40.11,82365.9,0.0,0.29504,0.00012,25.02178]
[1778069135651,40.11,82365.9,0.0,0.29504,0.00012,25.02178]
[1778069136221,40.11,82354.89,0.0,0.29374,0.00012,24.96746]
[1778069136730,40.11,82354.89,0.0,0.29374,0.00012,24.96746]
[1778069137265,40.11,82348.68,0.0,0.29301,0.00012,24.93678]
[1778069138192,40.11,82363.14,0.0,0.29472,0.00012,25.00866]
[1778069139486,40.11,82362.42,0.0,0.29464,0.00012,25.0051]
[1778069144808,40.11,82359.58,0.0,0.29432,0.00012,24.99162]
[1778069149786,40.11,82357.77,0.0,0.29412,0.00012,24.98336]
[1778069150239,40.11,82361.02,0.0,0.2945,0.00012,24.99945]
[1778069151282,40.12,82370.1,0.0,0.29559,0.00012,25.04448]
[1778069151620,40.12,82370.1,0.0,0.29559,0.00012,25.04448]
[1778069151716,40.12,82381.85,0.0,0.29698,0.00012,25.10225]
[1778069152702,40.12,82381.85,0.0,0.29698,0.00012,25.10225]
[1778069153315,40.12,82384.68,0.0,0.29732,0.00012,25.11617]
[1778069154308,40.12,82384.68,0.0,0.29732,0.00012,25.11617]
[1778069158124,40.12,82393.53,0.0,0.29837,0.00012,25.15936]
[1778069159826,40.12,82392.38,0.0,0.29823,0.00012,25.15371]
[1778069159991,40.12,82392.38,0.0,0.29823,0.00012,25.15371]
[1778069160258,40.12,82394.05,0.0,0.29843,0.00012,25.16183]
[1778069160503,40.12,82394.05,0.0,0.29843,0.00012,25.16183]
[1778069160752,40.12,82394.05,0.0,0.29843,0.00012,25.16183]
[1778069161359,40.11,82375.15,0.0,0.29618,0.00012,25.06919]
[1778069161926,40.11,82375.15,0.0,0.29618,0.00012,25.06919]
[1778069162219,40.11,82375.15,0.0,0.29618,0.00012,25.06919]
[1778069162260,40.12,82353.48,0.0,0.29361,0.00012,24.96218]
[1778069162997,40.12,82348.12,0.0,0.29298,0.00012,24.93571]
[1778069164219,40.12,82348.12,0.0,0.29298,0.00012,24.93571]
[1778069164320,40.12,82349.47,0.0,0.29315,0.00012,24.94259]
[1778069168258,40.12,82346.6,0.0,0.29282,0.00012,24.9288]
[1778069168323,40.12,82349.44,0.0,0.29316,0.00012,24.94308]
[1778069168557,40.12,82349.44,0.0,0.29316,0.00012,24.94308]
[1778069173940,40.12,82351.97,0.0,0.29348,0.00012,24.95636]
[1778069175947,40.13,82352.64,0.0,0.29356,0.00012,24.95996]
[1778069176234,40.13,82351.94,0.0,0.29348,0.00012,24.95662]
[1778069181493,40.13,82346.35,0.0,0.29284,0.00012,24.92958]
[1778069185271,40.13,82345.92,0.0,0.2928,0.00012,24.9279]
[1778069186505,40.13,82348.21,0.0,0.29308,0.00012,24.93958]
[1778069191738,40.14,82344.69,0.0,0.29268,0.00012,24.92276]
[1778069196846,40.14,82342.34,0.0,0.2924,0.00012,24.90792]
[1778069200798,40.14,82341.36,0.0,0.2923,0.00012,24.90347]
[1778069200869,40.14,82341.36,0.0,0.2923,0.00012,24.90347]
[1778069200913,40.14,82341.36,0.0,0.2923,0.00012,24.90347]
[1778069201024,40.14,82341.36,0.0,0.2923,0.00012,24.90347]
[1778069201355,40.14,82330.63,0.0,0.29104,0.00012,24.85006]
[1778069201824,40.14,82330.63,0.0,0.29104,0.00012,24.85006]
[1778069201937,40.14,82330.63,0.0,0.29104,0.00012,24.85006]
[1778069202096,40.14,82330.63,0.0,0.29104,0.00012,24.85006]
[1778069202113,40.14,82330.63,0.0,0.29104,0.00012,24.85006]
[1778069202405,40.14,82325.25,0.0,0.2904,0.00012,24.823]
[1778069203688,40.14,82325.42,0.0,0.29042,0.00012,24.82376]
[1778069203729,40.14,82325.42,0.0,0.29042,0.00012,24.82376]
[1778069204576,40.14,82325.42,0.0,0.29041,0.00012,24.82366]
[1778069204637,40.14,82325.42,0.0,0.29041,0.00012,24.82366]
[1778069205226,40.14,82327.75,0.0,0.29069,0.00012,24.83524]
[1778069205449,40.14,82327.75,0.0,0.29069,0.00012,24.83524]
[1778069205911,40.14,82327.79,0.0,0.29069,0.00012,24.83533]
[1778069209027,40.14,82339.37,0.0,0.29206,0.00012,24.89346]
[1778069214440,40.15,82343.0,0.0,0.29251,0.00012,24.91232]
[1778069217054,40.15,82332.36,0.0,0.29127,0.00012,24.85976]
[1778069220468,40.15,82333.11,0.0,0.29137,0.00012,24.86408]
[1778069220591,40.15,82333.11,0.0,0.29137,0.00012,24.86408]
[1778069221017,40.15,82334.79,0.0,0.29157,0.00012,24.87266]
[1778069226130,40.16,82327.89,0.0,0.29078,0.00012,24.839]
[1778069227624,40.16,82327.0,0.0,0.29069,0.00012,24.835]
[1778069231087,40.16,82315.26,0.0,0.28931,0.00012,24.77647]
[1778069233521,40.16,82320.09,0.0,0.28989,0.00012,24.80096]
[1778069233527,40.16,82320.09,0.0,0.28989,0.00012,24.80096]
[1778069234109,40.16,82321.23,0.0,0.29002,0.00012,24.80679]
[1778069239143,40.17,82322.42,0.0,0.29018,0.00012,24.81326]
[1778069243237,40.17,82323.04,0.0,0.29026,0.00012,24.81663]
[1778069243302,40.17,82323.04,0.0,0.29026,0.00012,24.81663]
[1778069243400,40.17,82324.09,0.0,0.29038,0.00012,24.82198]
[1778069243536,40.17,82324.09,0.0,0.29038,0.00012,24.82198]
[1778069246095,40.17,82325.43,0.0,0.29054,0.00012,24.82887]
[1778069246120,40.17,82325.43,0.0,0.29054,0.00012,24.82887]
[1778069246299,40.17,82325.7,0.0,0.29058,0.00012,24.8303]
[1778069247861,40.17,82326.79,0.0,0.29071,0.00012,24.83583]
[1778069248443,40.17,82332.95,0.0,0.29144,0.00012,24.8667]
[1778069251231,40.17,82342.91,0.0,0.2926,0.00012,24.9129]
[1778069256266,40.18,82346.89,0.0,0.29309,0.00012,24.93339]
[1778069261301,40.18,82351.5,0.0,0.29365,0.00012,24.95687]
[1778069263611,40.18,82352.93,0.0,0.29382,0.00012,24.96417]
[1778069264385,40.18,82353.46,0.0,0.29389,0.00012,24.96689]
[1778069266153,40.18,82353.46,0.0,0.29389,0.00012,24.96698]
[1778069271372,40.18,82360.17,0.0,0.29469,0.00012,25.00047]
[1778069273990,40.18,82359.26,0.0,0.29459,0.00012,24.99606]
[1778069274120,40.18,82359.26,0.0,0.29459,0.00012,24.99606]
[1778069274393,40.18,82358.52,0.0,0.2945,0.00012,24.99245]
[1778069274608,40.18,82358.52,0.0,0.2945,0.00012,24.99245]
[1778069274677,40.18,82358.52,0.0,0.2945,0.00012,24.99245]
[1778069275458,40.18,82358.52,0.0,0.2945,0.00012,24.99245]
[1778069275466,40.18,82376.68,0.0,0.29666,0.00012,25.08184]
[1778069275771,40.18,82376.68,0.0,0.29666,0.00012,25.08184]
[1778069277477,40.18,82376.68,0.0,0.29666,0.00012,25.08186]
[1778069278419,40.18,82383.41,0.0,0.29745,0.00012,25.11472]
[1778069281142,40.18,82389.38,0.0,0.29816,0.00012,25.14373]
[1778069281441,40.18,82390.43,0.0,0.29828,0.00012,25.14878]
[1778069282440,40.18,82390.43,0.0,0.29828,0.00012,25.14878]
[1778069282448,40.18,82388.07,0.0,0.298,0.00012,25.1372]
[1778069282568,40.18,82388.07,0.0,0.298,0.00012,25.1372]
[1778069286443,40.18,82388.95,0.0,0.2981,0.00012,25.14132]
[1778069286476,40.18,82390.83,0.0,0.29832,0.00012,25.15042]
[1778069287874,40.18,82390.95,0.0,0.29834,0.00012,25.15094]
[1778069287941,40.18,82390.95,0.0,0.29834,0.00012,25.15094]
[1778069288490,40.18,82390.72,0.0,0.29831,0.00012,25.14976]
[1778069289038,40.18,82390.72,0.0,0.29831,0.00012,25.14976]
[1778069289497,40.18,82391.57,0.0,0.29841,0.00012,25.15384]
[1778069292231,40.18,82393.47,0.0,0.29863,0.00012,25.16298]
[1778069292371,40.18,82393.47,0.0,0.29863,0.00012,25.16298]
[1778069292419,40.18,82394.64,0.0,0.29877,0.00012,25.16861]
[1778069292720,40.18,82394.64,0.0,0.29877,0.00012,25.16861]
[1778069292905,40.18,82398.08,0.0,0.29917,0.00012,25.18527]
[1778069295245,40.18,82399.1,0.0,0.2993,0.00012,25.19022]
[1778069295323,40.18,82399.1,0.0,0.2993,0.00012,25.19022]
[1778069295421,40.18,82399.1,0.0,0.2993,0.00012,25.19022]
[1778069302675,40.18,82405.4,0.0,0.30003,0.00012,25.22022]
[1778069308494,40.17,82401.51,0.0,0.29955,0.00012,25.20047]
[1778069313965,40.17,82400.86,0.0,0.29943,0.00012,25.19268]
[1778069318319,40.16,82397.59,0.0,0.29903,0.00012,25.17633]
[1778069318501,40.16,82395.63,0.0,0.29879,0.00012,25.1667]
[1778069321729,40.16,82396.89,0.0,0.29893,0.00012,25.17256]
[1778069322513,40.16,82397.41,0.0,0.29899,0.00012,25.175]
[1778069322625,40.16,82397.41,0.0,0.29899,0.00012,25.175]
[1778069322828,40.16,82400.74,0.0,0.29939,0.00012,25.19109]
[1778069326846,40.16,82404.19,0.0,0.29979,0.00012,25.20763]
[1778069327505,40.16,82402.18,0.0,0.29955,0.00012,25.19765]
[1778069333197,40.16,82399.42,0.0,0.29921,0.00012,25.18377]
[1778069338391,40.15,82402.25,0.0,0.29953,0.00012,25.19712]
[1778069343889,40.15,82403.59,0.0,0.29968,0.00012,25.20315]
[1778069344030,40.15,82403.59,0.0,0.29968,0.00012,25.20315]
[1778069344498,40.15,82404.31,0.0,0.29976,0.00012,25.20657]
[1778069345129,40.15,82404.31,0.0,0.29976,0.00012,25.20657]
[1778069345266,40.15,82404.31,0.0,0.29976,0.00012,25.20657]
[1778069345495,40.15,82397.42,0.0,0.29894,0.00012,25.17302]
[1778069346510,40.15,82384.58,0.0,0.29741,0.00012,25.11034]
[1778069347039,40.15,82384.58,0.0,0.29741,0.00012,25.11034]
[1778069347539,40.15,82378.94,0.0,0.29674,0.00012,25.08272]
[1778069348252,40.15,82378.94,0.0,0.29674,0.00012,25.08272]
[1778069348445,40.15,82374.86,0.0,0.29626,0.00012,25.06273]
[1778069353458,40.15,82367.16,0.0,0.29535,0.00012,25.02506]
[1778069354261,40.15,82368.22,0.0,0.29547,0.00012,25.03019]
[1778069356167,40.15,82367.14,0.0,0.29535,0.00012,25.02503]
[1778069356268,40.15,82366.98,0.0,0.29533,0.00012,25.02432]
[1778069359907,40.15,82366.88,0.0,0.29532,0.00012,25.02408]
[1778069360014,40.15,82366.88,0.0,0.29532,0.00012,25.02408]
[1778069360256,40.15,82366.88,0.0,0.29532,0.00012,25.02408]
[1778069361392,40.16,82358.17,0.0,0.2943,0.00012,24.98132]
[1778069361635,40.16,82358.17,0.0,0.2943,0.00012,24.98132]
[1778069361676,40.16,82358.17,0.0,0.2943,0.00012,24.98132]
[1778069362172,40.16,82358.17,0.0,0.2943,0.00012,24.98132]
[1778069363452,40.16,82358.72,0.0,0.29436,0.00012,24.9839]
[1778069363553,40.15,82359.06,0.0,0.2944,0.00012,24.98544]
[1778069363683,40.15,82359.06,0.0,0.2944,0.00012,24.98544]
[1778069363987,40.15,82359.06,0.0,0.2944,0.00012,24.98544]
[1778069364238,40.15,82360.06,0.0,0.29451,0.00012,24.99024]
[1778069365449,40.15,82360.06,0.0,0.29451,0.00012,24.99024]
[1778069365507,40.15,82368.3,0.0,0.29549,0.00012,25.03102]
[1778069365946,40.15,82368.3,0.0,0.29549,0.00012,25.03102]
[1778069366107,40.15,82368.3,0.0,0.29549,0.00012,25.03102]
[1778069366186,40.15,82368.87,0.0,0.29556,0.00012,25.03391]
[1778069366647,40.15,82368.87,0.0,0.29556,0.00012,25.03391]
[1778069367101,40.15,82368.87,0.0,0.29556,0.00012,25.03391]
[1778069367322,40.15,82368.87,0.0,0.29556,0.00012,25.03391]
[1778069377110,40.16,82368.15,0.0,0.29547,0.00012,25.02724]
[1778069382150,40.16,82368.91,0.0,0.29558,0.00012,25.03137]
[1778069387181,40.16,82367.42,0.0,0.29541,0.00012,25.02442]
[1778069388728,40.16,82367.2,0.0,0.29538,0.00012,25.02342]
[1778069388926,40.16,82367.2,0.0,0.29538,0.00012,25.02342]
[1778069389196,40.16,82367.18,0.0,0.29538,0.00012,25.02341]
[1778069389976,40.16,82367.18,0.0,0.29538,0.00012,25.02341]
[1778069390550,40.17,82357.31,0.0,0.29422,0.00012,24.9748]
[1778069390664,40.17,82357.31,0.0,0.29422,0.00012,24.9748]
[1778069390685,40.17,82357.31,0.0,0.29422,0.00012,24.9748]
[1778069391252,40.17,82357.31,0.0,0.29422,0.00012,24.97493]
[1778069393704,40.17,82358.52,0.0,0.29437,0.00012,24.98117]
[1778069394339,40.17,82358.52,0.0,0.29437,0.00012,24.9813]
[1778069399774,40.17,82361.38,0.0,0.29473,0.00012,24.99603]
[1778069402586,40.17,82348.51,0.0,0.29322,0.00012,24.93273]
[1778069405335,40.18,82339.69,0.0,0.29219,0.00012,24.88944]
[1778069410351,40.18,82342.08,0.0,0.2925,0.00012,24.9024]
[1778069415379,40.19,82342.2,0.0,0.29254,0.00012,24.90401]
[1778069420413,40.19,82341.25,0.0,0.29245,0.00012,24.9003]
[1778069425449,40.2,82327.39,0.0,0.29083,0.00012,24.83191]
[1778069429092,40.2,82327.38,0.0,0.29084,0.00012,24.83216]
[1778069429153,40.2,82327.38,0.0,0.29084,0.00012,24.83216]
[1778069429479,40.2,82328.74,0.0,0.291,0.00012,24.83906]
[1778069429800,40.2,82328.74,0.0,0.291,0.00012,24.83906]
[1778069430484,40.2,82333.69,0.0,0.29159,0.00012,24.86387]
[1778069431164,40.2,82333.69,0.0,0.29159,0.00012,24.86387]
[1778069431491,40.2,82337.51,0.0,0.29202,0.00012,24.87894]
[1778069432030,40.2,82337.51,0.0,0.29202,0.00012,24.87894]
[1778069432498,40.2,82338.59,0.0,0.29215,0.00012,24.88437]
[1778069437533,40.2,82336.84,0.0,0.29194,0.00012,24.8759]
[1778069442568,40.2,82336.07,0.0,0.29186,0.00012,24.87226]
[1778069447603,40.2,82336.73,0.0,0.29194,0.00012,24.87586]
[1778069450499,40.2,82341.75,0.0,0.29255,0.00012,24.90122]
[1778069451340,40.2,82343.86,0.0,0.2928,0.00012,24.91187]
[1778069451631,40.21,82342.83,0.0,0.29268,0.00012,24.90692]
[1778069452315,40.21,82342.83,0.0,0.29268,0.00012,24.90692]
[1778069452369,40.21,82342.83,0.0,0.29268,0.00012,24.90692]
[1778069452638,40.21,82344.1,0.0,0.29284,0.00012,24.91339]
[1778069455306,40.21,82348.15,0.0,0.29332,0.00012,24.93377]
[1778069455313,40.21,82348.15,0.0,0.29332,0.00012,24.93377]
[1778069455662,40.21,82348.34,0.0,0.29335,0.00012,24.93484]
[1778069460695,40.21,82347.78,0.0,0.2933,0.00012,24.93266]
[1778069464747,40.21,82344.18,0.0,0.29288,0.00012,24.91517]
[1778069464875,40.21,82343.94,0.0,0.29286,0.00012,24.91411]
[1778069464916,40.21,82343.94,0.0,0.29286,0.00012,24.91411]
[1778069465731,40.21,82339.04,0.0,0.29228,0.00012,24.88989]
[1778069467745,40.22,82327.17,0.0,0.29089,0.00012,24.83105]
[1778069468038,40.22,82327.17,0.0,0.29089,0.00012,24.83105]
[1778069469823,40.22,82327.22,0.0,0.2909,0.00012,24.83157]
[1778069470769,40.22,82335.35,0.0,0.29187,0.00012,24.87233]
[1778069473787,40.22,82343.94,0.0,0.29289,0.00012,24.91554]
[1778069478907,40.22,82342.74,0.0,0.29276,0.00012,24.91012]
[1778069480681,40.23,82340.93,0.0,0.29256,0.00012,24.90139]
[1778069480782,40.23,82336.89,0.0,0.29208,0.00012,24.88145]
[1778069480816,40.23,82336.89,0.0,0.29208,0.00012,24.88145]
[1778069486878,40.23,82332.88,0.0,0.29161,0.00012,24.86146]
[1778069491916,40.23,82332.58,0.0,0.29155,0.00012,24.85594]
[1778069494573,40.23,82332.48,0.0,0.29154,0.00012,24.85545]
[1778069498400,40.23,82327.22,0.0,0.29092,0.00012,24.82926]
[1778069499148,40.23,82327.22,0.0,0.29092,0.00012,24.82929]
[1778069500142,40.23,82327.17,0.0,0.29092,0.00012,24.82908]
[1778069501831,40.23,82327.23,0.0,0.29093,0.00012,24.82945]
[1778069506297,40.23,82326.41,0.0,0.29084,0.00012,24.82554]
[1778069506824,40.23,82324.43,0.0,0.2906,0.00012,24.8157]
[1778069508874,40.23,82325.29,0.0,0.29071,0.00012,24.82012]
[1778069515074,40.23,82331.51,0.0,0.29145,0.00012,24.85139]
[1778069520109,40.23,82331.89,0.0,0.29149,0.00012,24.85345]
[1778069524528,40.23,82334.7,0.0,0.29183,0.00012,24.86753]
[1778069524540,40.23,82334.7,0.0,0.29183,0.00012,24.86753]
[1778069524629,40.23,82327.43,0.0,0.29097,0.00012,24.83132]
[1778069529727,40.23,82328.24,0.0,0.29107,0.00012,24.8356]
[1778069534734,40.23,82328.06,0.0,0.29106,0.00012,24.83505]
[1778069539743,40.24,82326.39,0.0,0.29087,0.00012,24.82712]
[1778069544753,40.24,82327.7,0.0,0.29104,0.00012,24.83407]
[1778069549757,40.24,82326.96,0.0,0.29096,0.00012,24.83082]
[1778069554787,40.24,82327.66,0.0,0.29103,0.00012,24.83072]
[1778069559811,40.25,82328.55,0.0,0.29115,0.00012,24.83564]
[1778069564438,40.25,82329.11,0.0,0.29125,0.00012,24.83979]
[1778069564446,40.25,82329.11,0.0,0.29125,0.00012,24.83979]
[1778069564646,40.25,82329.11,0.0,0.29125,0.00012,24.83979]
[1778069564697,40.25,82330.69,0.0,0.29144,0.00012,24.84793]
[1778069565803,40.25,82330.69,0.0,0.29144,0.00012,24.84793]
[1778069567376,40.26,82333.3,0.0,0.29176,0.00012,24.86144]
[1778069567472,40.26,82331.0,0.0,0.2915,0.00012,24.85024]
[1778069570783,40.26,82318.65,0.0,0.29005,0.00012,24.78879]
[1778069571781,40.26,82318.65,0.0,0.29005,0.00012,24.78879]
[1778069571838,40.26,82319.75,0.0,0.29018,0.00012,24.79431]
[1778069572725,40.26,82319.75,0.0,0.29018,0.00012,24.79431]
[1778069572764,40.26,82322.93,0.0,0.29055,0.00012,24.81021]
[1778069578521,40.26,82323.5,0.0,0.29062,0.00012,24.81298]
[1778069581029,40.26,82326.77,0.0,0.291,0.00012,24.82928]
[1778069581535,40.26,82326.77,0.0,0.291,0.00012,24.82928]
[1778069582763,40.26,82330.38,0.0,0.29143,0.00012,24.84727]
[1778069582772,40.26,82330.38,0.0,0.29143,0.00012,24.84727]
[1778069582843,40.26,82343.85,0.0,0.29302,0.00012,24.91448]
[1778069584698,40.26,82345.28,0.0,0.2932,0.00012,24.92202]
[1778069585314,40.26,82345.28,0.0,0.2932,0.00012,24.92202]
[1778069585697,40.26,82345.38,0.0,0.29322,0.00012,24.9227]
[1778069587280,40.26,82345.38,0.0,0.29322,0.00012,24.92288]
[1778069587811,40.26,82347.98,0.0,0.29353,0.00012,24.93592]
[1778069592816,40.27,82347.12,0.0,0.29345,0.00012,24.93234]
[1778069597819,40.27,82342.99,0.0,0.29298,0.00012,24.91273]
[1778069600800,40.28,82343.74,0.0,0.29309,0.00012,24.91697]
[1778069600911,40.28,82343.74,0.0,0.29309,0.00012,24.91697]
[1778069600901,40.28,82343.62,0.0,0.29308,0.00012,24.91654]
[1778069601384,40.28,82343.62,0.0,0.29308,0.00012,24.91654]
[1778069601692,40.28,82343.62,0.0,0.29308,0.00012,24.91671]
[1778069601961,40.28,82343.62,0.0,0.29308,0.00012,24.91671]
[1778069602164,40.28,82343.62,0.0,0.29308,0.00012,24.91671]
[1778069602700,40.28,82343.52,0.0,0.29307,0.00012,24.91638]
[1778069607735,40.28,82342.85,0.0,0.29301,0.00012,24.91389]
[1778069612787,40.29,82343.43,0.0,0.29307,0.00012,24.9134]
[1778069614225,40.29,82343.2,0.0,0.29306,0.00012,24.91258]
[1778069617293,40.29,82335.26,0.0,0.29212,0.00012,24.87328]
[1778069623847,40.29,82334.73,0.0,0.29207,0.00012,24.87099]
[1778069628882,40.29,82334.92,0.0,0.2921,0.00012,24.87218]
[1778069633917,40.29,82336.15,0.0,0.29225,0.00012,24.87852]
[1778069634981,40.29,82337.44,0.0,0.2924,0.00012,24.88512]
[1778069637227,40.29,82340.56,0.0,0.29278,0.00012,24.90097]
[1778069640460,40.3,82333.58,0.0,0.29197,0.00012,24.86689]
[1778069642214,40.3,82337.43,0.0,0.29244,0.00012,24.88642]
[1778069642346,40.3,82337.43,0.0,0.29244,0.00012,24.88642]
[1778069642634,40.3,82337.43,0.0,0.29244,0.00012,24.88642]
[1778069642801,40.3,82337.43,0.0,0.29244,0.00012,24.88642]
[1778069642980,40.3,82340.18,0.0,0.29277,0.00012,24.90024]
[1778069643226,40.3,82340.18,0.0,0.29277,0.00012,24.90024]
[1778069643987,40.3,82350.82,0.0,0.29403,0.00012,24.95302]
[1778069644042,40.3,82350.82,0.0,0.29403,0.00012,24.95302]
[1778069644063,40.3,82350.82,0.0,0.29403,0.00012,24.95302]
[1778069644563,40.3,82350.82,0.0,0.29403,0.00012,24.95302]
[1778069644994,40.3,82364.15,0.0,0.2956,0.00012,25.01871]
[1778069645574,40.3,82364.15,0.0,0.2956,0.00012,25.01871]
[1778069646302,40.3,82363.62,0.0,0.29554,0.00012,25.01617]
[1778069647008,40.3,82368.59,0.0,0.29613,0.00012,25.04058]
[1778069647595,40.3,82368.59,0.0,0.29613,0.00012,25.04058]
[1778069647937,40.3,82373.16,0.0,0.29667,0.00012,25.06296]
[1778069648070,40.3,82373.16,0.0,0.29667,0.00012,25.06296]
[1778069648982,40.3,82375.86,0.0,0.29699,0.00012,25.07616]
[1778069649575,40.3,82375.86,0.0,0.29699,0.00012,25.07616]
[1778069649959,40.3,82381.8,0.0,0.2977,0.00012,25.10512]
[1778069651956,40.3,82372.95,0.0,0.29665,0.00012,25.06186]
[1778069652839,40.3,82372.95,0.0,0.29665,0.00012,25.06186]
[1778069652903,40.3,82374.6,0.0,0.29684,0.00012,25.06993]
[1778069653026,40.3,82374.6,0.0,0.29684,0.00012,25.06993]
[1778069653626,40.3,82374.6,0.0,0.29684,0.00012,25.06993]
[1778069653687,40.3,82373.76,0.0,0.29674,0.00012,25.06583]
[1778069655255,40.3,82372.18,0.0,0.29656,0.00012,25.05811]
[1778069655932,40.3,82371.25,0.0,0.29645,0.00012,25.05357]
[1778069656221,40.3,82371.25,0.0,0.29645,0.00012,25.05357]
[1778069656939,40.3,82371.25,0.0,0.29645,0.00012,25.05357]
[1778069656895,40.3,82370.1,0.0,0.29631,0.00012,25.04795]
[1778069657922,40.3,82369.98,0.0,0.2963,0.00012,25.04737]
[1778069662942,40.3,82363.17,0.0,0.29549,0.00012,25.01412]
[1778069663250,40.3,82362.85,0.0,0.29546,0.00012,25.01259]
[1778069663517,40.3,82362.85,0.0,0.29546,0.00012,25.01259]
[1778069663738,40.3,82362.85,0.0,0.29546,0.00012,25.01259]
[1778069664006,40.3,82362.85,0.0,0.29546,0.00012,25.01259]
[1778069663880,40.3,82360.83,0.0,0.29522,0.00012,25.00271]
[1778069664191,40.3,82360.83,0.0,0.29522,0.00012,25.00271]
[1778069664257,40.3,82360.83,0.0,0.29522,0.00012,25.00271]
[1778069664418,40.3,82360.83,0.0,0.29522,0.00012,25.00271]
[1778069664984,40.3,82360.83,0.0,0.29522,0.00012,25.00271]
[1778069665031,40.3,82338.08,0.0,0.29253,0.00012,24.89047]
[1778069665695,40.3,82338.08,0.0,0.29253,0.00012,24.89047]
[1778069665722,40.3,82338.08,0.0,0.29253,0.00012,24.89047]
[1778069665762,40.3,82324.67,0.0,0.29096,0.00012,24.82395]
[1778069666523,40.3,82324.67,0.0,0.29096,0.00012,24.82395]
[1778069666614,40.31,82324.62,0.0,0.29096,0.00012,24.82391]
[1778069669789,40.31,82325.49,0.0,0.29107,0.00012,24.82868]
[1778069670025,40.31,82326.42,0.0,0.29119,0.00012,24.83352]
[1778069670233,40.31,82326.42,0.0,0.29119,0.00012,24.83352]
[1778069670953,40.31,82326.87,0.0,0.29125,0.00012,24.83597]
[1778069672433,40.31,82324.93,0.0,0.291,0.00012,24.82248]
[1778069672568,40.31,82324.6,0.0,0.29097,0.00012,24.82106]
[1778069673215,40.31,82324.6,0.0,0.29097,0.00012,24.82106]
[1778069673378,40.31,82324.6,0.0,0.29097,0.00012,24.82106]
[1778069673660,40.31,82324.6,0.0,0.29097,0.00012,24.82106]
[1778069673923,40.31,82327.03,0.0,0.29126,0.00012,24.83339]
[1778069674138,40.31,82327.03,0.0,0.29126,0.00012,24.83339]
[1778069674283,40.31,82327.03,0.0,0.29126,0.00012,24.83339]
[1778069674728,40.31,82327.03,0.0,0.29126,0.00012,24.83339]
[1778069674873,40.31,82305.13,0.0,0.28869,0.00012,24.72388]
[1778069675590,40.31,82305.13,0.0,0.28869,0.00012,24.72388]
[1778069675644,40.31,82305.13,0.0,0.28869,0.00012,24.72388]
[1778069675816,40.31,82305.13,0.0,0.28869,0.00012,24.72388]
[1778069676042,40.31,82280.86,0.0,0.28586,0.00012,24.60166]
[1778069676284,40.31,82280.86,0.0,0.28586,0.00012,24.60166]
[1778069676675,40.31,82280.86,0.0,0.28586,0.00012,24.60166]
[1778069676706,40.31,82280.86,0.0,0.28586,0.00012,24.60166]
[1778069676851,40.31,82280.86,0.0,0.28586,0.00012,24.60166]
[1778069676939,40.31,82280.86,0.0,0.28586,0.00012,24.60166]
[1778069677037,40.31,82280.86,0.0,0.28586,0.00012,24.60166]
[1778069677059,40.32,82276.32,0.0,0.28534,0.00012,24.57919]
[1778069677146,40.32,82276.32,0.0,0.28534,0.00012,24.57919]
[1778069677190,40.32,82276.32,0.0,0.28534,0.00012,24.57919]
[1778069677662,40.32,82276.32,0.0,0.28534,0.00012,24.57919]
[1778069678046,40.32,82276.32,0.0,0.28534,0.00012,24.57919]
[1778069677850,40.32,82249.83,0.0,0.28227,0.00012,24.44405]
[1778069678209,40.32,82249.83,0.0,0.28227,0.00012,24.44405]
[1778069678526,40.32,82249.83,0.0,0.28227,0.00012,24.44405]
[1778069678599,40.32,82249.83,0.0,0.28227,0.00012,24.44405]
[1778069678852,40.32,82249.83,0.0,0.28227,0.00012,24.44405]
[1778069678930,40.32,82229.62,0.0,0.27993,0.00012,24.33996]
[1778069679116,40.32,82229.62,0.0,0.27993,0.00012,24.33996]
[1778069679482,40.32,82229.62,0.0,0.27993,0.00012,24.33996]
[1778069680982,40.32,82223.66,0.0,0.27924,0.00012,24.30912]
[1778069681960,40.32,82223.66,0.0,0.27924,0.00012,24.30912]
[1778069682007,40.32,82224.33,0.0,0.27932,0.00012,24.3126]
[1778069682626,40.32,82224.33,0.0,0.27932,0.00012,24.3126]
[1778069682673,40.32,82231.71,0.0,0.28017,0.00012,24.35073]
[1778069683114,40.32,82231.71,0.0,0.28017,0.00012,24.35073]
[1778069683754,40.32,82231.71,0.0,0.28017,0.00012,24.35073]
[1778069684460,40.32,82234.74,0.0,0.28052,0.00012,24.36636]
[1778069685459,40.32,82232.81,0.0,0.28029,0.00012,24.35638]
[1778069685491,40.32,82232.81,0.0,0.28029,0.00012,24.35638]
[1778069685532,40.32,82232.81,0.0,0.28029,0.00012,24.35638]
[1778069685755,40.32,82232.81,0.0,0.28029,0.00012,24.35638]
[1778069686058,40.32,82232.81,0.0,0.28029,0.00012,24.35638]
[1778069686004,40.32,82232.24,0.0,0.28023,0.00012,24.35339]
[1778069686440,40.32,82232.24,0.0,0.28023,0.00012,24.35339]
[1778069686771,40.32,82232.24,0.0,0.28023,0.00012,24.35339]
[1778069686817,40.32,82215.38,0.0,0.27828,0.00012,24.26608]
[1778069687385,40.32,82215.38,0.0,0.27828,0.00012,24.26608]
[1778069687414,40.32,82215.38,0.0,0.27828,0.00012,24.26608]
[1778069687786,40.32,82215.38,0.0,0.27828,0.00012,24.26608]
[1778069687885,40.32,82201.98,0.0,0.27674,0.00011,24.19638]
[1778069688091,40.32,82201.98,0.0,0.27674,0.00011,24.19638]
[1778069688113,40.32,82201.98,0.0,0.27674,0.00011,24.19638]
[1778069689248,40.32,82203.69,0.0,0.27694,0.00011,24.20535]
[1778069690022,40.32,82209.0,0.0,0.27755,0.00011,24.2331]
[1778069690887,40.32,82218.74,0.0,0.27867,0.00012,24.28378]
[1778069696986,40.32,82211.99,0.0,0.2779,0.00012,24.24896]
[1778069697059,40.32,82209.71,0.0,0.27764,0.00012,24.23717]
[1778069697245,40.32,82209.71,0.0,0.27764,0.00012,24.23717]
[1778069697291,40.32,82209.71,0.0,0.27764,0.00012,24.23717]
[1778069697421,40.32,82209.71,0.0,0.27764,0.00012,24.23717]
[1778069700079,40.32,82200.6,0.0,0.2766,0.00011,24.18987]
[1778069700461,40.32,82200.6,0.0,0.2766,0.00011,24.18997]
[1778069701541,40.32,82199.58,0.0,0.27649,0.00011,24.1849]
[1778069702318,40.32,82196.61,0.0,0.27615,0.00011,24.1694]
[1778069702527,40.32,82196.61,0.0,0.27615,0.00011,24.1694]
[1778069703136,40.32,82204.75,0.0,0.27709,0.00011,24.21199]
[1778069703589,40.32,82212.95,0.0,0.27803,0.00012,24.25478]
[1778069704517,40.32,82212.95,0.0,0.27803,0.00012,24.25478]
[1778069704637,40.32,82212.95,0.0,0.27803,0.00012,24.25478]
[1778069704674,40.32,82212.95,0.0,0.27803,0.00012,24.25478]
[1778069705020,40.32,82212.95,0.0,0.27803,0.00012,24.25478]
[1778069705060,40.32,82217.86,0.0,0.27861,0.00012,24.28074]
[1778069705171,40.32,82217.86,0.0,0.27861,0.00012,24.28074]
[1778069705458,40.32,82217.86,0.0,0.27861,0.00012,24.28074]
[1778069705917,40.32,82217.86,0.0,0.27861,0.00012,24.28074]
[1778069705919,40.33,82229.19,0.0,0.27994,0.00012,24.3402]
[1778069706116,40.33,82229.19,0.0,0.27994,0.00012,24.3402]
[1778069706131,40.33,82229.19,0.0,0.27994,0.00012,24.3402]
[1778069706214,40.33,82229.19,0.0,0.27994,0.00012,24.3402]
[1778069706251,40.33,82229.19,0.0,0.27994,0.00012,24.3402]
[1778069706255,40.33,82229.19,0.0,0.27994,0.00012,24.3402]
[1778069706288,40.33,82229.19,0.0,0.27994,0.00012,24.3402]
[1778069706328,40.33,82229.19,0.0,0.27994,0.00012,24.3402]
[1778069706979,40.33,82229.19,0.0,0.27994,0.00012,24.3402]
[1778069707047,40.33,82249.92,0.0,0.28233,0.00012,24.44682]
[1778069707736,40.33,82249.92,0.0,0.28233,0.00012,24.44682]
[1778069707852,40.33,82249.92,0.0,0.28233,0.00012,24.44682]
[1778069707926,40.33,82249.92,0.0,0.28233,0.00012,24.44682]
[1778069707967,40.33,82249.92,0.0,0.28233,0.00012,24.44682]
[1778069708029,40.33,82252.95,0.0,0.28269,0.00012,24.46268]
[1778069708167,40.33,82252.95,0.0,0.28269,0.00012,24.46268]
[1778069708221,40.33,82252.95,0.0,0.28269,0.00012,24.46268]
[1778069708390,40.33,82252.95,0.0,0.28269,0.00012,24.46268]
[1778069708953,40.33,82252.95,0.0,0.28269,0.00012,24.46268]
[1778069709028,40.33,82271.96,0.0,0.28492,0.00012,24.56043]
[1778069709170,40.33,82271.96,0.0,0.28492,0.00012,24.56043]
[1778069709294,40.33,82271.96,0.0,0.28492,0.00012,24.56043]
[1778069709574,40.33,82271.96,0.0,0.28492,0.00012,24.56043]
[1778069709614,40.33,82271.96,0.0,0.28492,0.00012,24.56043]
[1778069709955,40.33,82271.96,0.0,0.28492,0.00012,24.56043]
[1778069710034,40.33,82282.38,0.0,0.28613,0.00012,24.61328]
[1778069711065,40.33,82282.38,0.0,0.28613,0.00012,24.61328]
[1778069711099,40.34,82288.52,0.0,0.28687,0.00012,24.64518]
[1778069711130,40.34,82288.52,0.0,0.28687,0.00012,24.64518]
[1778069711672,40.34,82288.52,0.0,0.28687,0.00012,24.64518]
[1778069711714,40.34,82288.52,0.0,0.28687,0.00012,24.64518]
[1778069711758,40.34,82288.52,0.0,0.28687,0.00012,24.64518]
[1778069711798,40.34,82288.52,0.0,0.28687,0.00012,24.64518]
[1778069712022,40.34,82288.52,0.0,0.28687,0.00012,24.64518]
[1778069712103,40.34,82284.95,0.0,0.28646,0.00012,24.62752]
[1778069712282,40.34,82284.95,0.0,0.28646,0.00012,24.62752]
[1778069712376,40.34,82284.95,0.0,0.28646,0.00012,24.62752]
[1778069712425,40.34,82284.95,0.0,0.28646,0.00012,24.62752]
[1778069712871,40.34,82284.95,0.0,0.28646,0.00012,24.62752]
[1778069713072,40.34,82248.88,0.0,0.28227,0.00012,24.44394]
[1778069713464,40.34,82248.88,0.0,0.28227,0.00012,24.44394]
[1778069713572,40.34,82248.88,0.0,0.28227,0.00012,24.44394]
[1778069714043,40.34,82248.88,0.0,0.28227,0.00012,24.44394]
[1778069714098,40.34,82248.88,0.0,0.28227,0.00012,24.44394]
[1778069714102,40.36,82209.05,0.0,0.27777,0.00011,24.24227]
[1778069714257,40.36,82209.05,0.0,0.27777,0.00011,24.24227]
[1778069714464,40.36,82209.05,0.0,0.27777,0.00011,24.24227]
[1778069714599,40.36,82209.05,0.0,0.27777,0.00011,24.24227]
[1778069714662,40.36,82209.05,0.0,0.27777,0.00011,24.24227]
[1778069715045,40.36,82218.53,0.0,0.27885,0.00012,24.29134]
[1778069715846,40.36,82238.74,0.0,0.28119,0.00012,24.39557]
[1778069716669,40.36,82251.73,0.0,0.2827,0.00012,24.46254]
[1778069717133,40.36,82251.73,0.0,0.2827,0.00012,24.46254]
[1778069717218,40.36,82251.73,0.0,0.2827,0.00012,24.46254]
[1778069718017,40.39,82256.8,0.0,0.28345,0.00012,24.49514]
[1778069721158,40.4,82248.48,0.0,0.28251,0.00012,24.4539]
[1778069721251,40.4,82248.48,0.0,0.28251,0.00012,24.4539]
[1778069721860,40.4,82248.48,0.0,0.28251,0.00012,24.4539]
[1778069721894,40.4,82248.48,0.0,0.28251,0.00012,24.4539]
[1778069721995,40.4,82248.98,0.0,0.28258,0.00012,24.45669]
[1778069722264,40.4,82248.98,0.0,0.28258,0.00012,24.45669]
[1778069722594,40.4,82248.98,0.0,0.28258,0.00012,24.45669]
[1778069723679,40.4,82249.32,0.0,0.28263,0.00012,24.45901]
[1778069723713,40.4,82249.32,0.0,0.28263,0.00012,24.45901]
[1778069723744,40.4,82249.32,0.0,0.28263,0.00012,24.45901]
[1778069723761,40.4,82249.32,0.0,0.28263,0.00012,24.45901]
[1778069723787,40.4,82249.32,0.0,0.28263,0.00012,24.45901]
[1778069723807,40.4,82249.32,0.0,0.28263,0.00012,24.45901]
[1778069723838,40.4,82249.32,0.0,0.28263,0.00012,24.45901]
[1778069723971,40.4,82249.32,0.0,0.28263,0.00012,24.45901]
[1778069725059,40.4,82244.88,0.0,0.28212,0.00012,24.43653]
[1778069724832,40.4,82254.57,0.0,0.28324,0.00012,24.48604]
[1778069725188,40.4,82254.57,0.0,0.28324,0.00012,24.48604]
[1778069726059,40.4,82254.57,0.0,0.28324,0.00012,24.48604]
[1778069726111,40.4,82254.57,0.0,0.28324,0.00012,24.48604]
[1778069726104,40.4,82246.99,0.0,0.28238,0.00012,24.44813]
[1778069726177,40.4,82246.99,0.0,0.28238,0.00012,24.44813]
[1778069726236,40.4,82246.99,0.0,0.28238,0.00012,24.44813]
[1778069726332,40.4,82246.99,0.0,0.28238,0.00012,24.44813]
[1778069726863,40.4,82246.99,0.0,0.28238,0.00012,24.44813]
[1778069726934,40.4,82246.99,0.0,0.28238,0.00012,24.44813]
[1778069726994,40.4,82246.99,0.0,0.28238,0.00012,24.44813]
[1778069727023,40.4,82246.99,0.0,0.28238,0.00012,24.44813]
[1778069727067,40.41,82245.13,0.0,0.28218,0.00012,24.43886]
[1778069727653,40.41,82245.13,0.0,0.28218,0.00012,24.43886]
[1778069727683,40.41,82245.13,0.0,0.28218,0.00012,24.43886]
[1778069728534,40.41,82252.43,0.0,0.28303,0.00012,24.47676]
[1778069728567,40.41,82252.43,0.0,0.28303,0.00012,24.47676]
[1778069728697,40.41,82252.43,0.0,0.28303,0.00012,24.47676]
[1778069728939,40.41,82252.43,0.0,0.28303,0.00012,24.47676]
[1778069729092,40.41,82252.02,0.0,0.28299,0.00012,24.47467]
[1778069729168,40.41,82252.02,0.0,0.28299,0.00012,24.47467]
[1778069729708,40.41,82252.02,0.0,0.28299,0.00012,24.47467]
[1778069730085,40.41,82252.02,0.0,0.28299,0.00012,24.47467]
[1778069730105,40.41,82225.62,0.0,0.27995,0.00012,24.33981]
[1778069730740,40.41,82225.62,0.0,0.27995,0.00012,24.33981]
[1778069731075,40.41,82225.62,0.0,0.27995,0.00012,24.33981]
[1778069731092,40.41,82203.54,0.0,0.27739,0.00011,24.22175]
[1778069731721,40.41,82203.54,0.0,0.27739,0.00011,24.22175]
[1778069731726,40.41,82203.54,0.0,0.27739,0.00011,24.22175]
[1778069732139,40.41,82204.06,0.0,0.27745,0.00011,24.22452]
[1778069732546,40.41,82204.06,0.0,0.27745,0.00011,24.22452]
[1778069732880,40.41,82204.06,0.0,0.27745,0.00011,24.22452]
[1778069733061,40.41,82216.81,0.0,0.27893,0.00011,24.29102]
[1778069734129,40.42,82230.69,0.0,0.28054,0.00012,24.36295]
[1778069736081,40.42,82229.12,0.0,0.28037,0.00012,24.35548]
[1778069736427,40.42,82229.12,0.0,0.28037,0.00012,24.35548]
[1778069736786,40.42,82221.86,0.0,0.27953,0.00012,24.31808]
[1778069738020,40.42,82221.86,0.0,0.27953,0.00012,24.31808]
[1778069738053,40.44,82223.02,0.0,0.27976,0.00012,24.32778]
[1778069740740,40.44,82232.04,0.0,0.28081,0.00012,24.37481]
[1778069744892,40.44,82235.58,0.0,0.28124,0.00012,24.39375]
[1778069746321,40.45,82238.59,0.0,0.2816,0.00012,24.40985]
[1778069746376,40.45,82238.59,0.0,0.2816,0.00012,24.40985]
[1778069746420,40.45,82238.59,0.0,0.2816,0.00012,24.40985]
[1778069746881,40.45,82242.66,0.0,0.28207,0.00012,24.43068]
[1778069747305,40.45,82242.66,0.0,0.28207,0.00012,24.43068]
[1778069747975,40.45,82250.31,0.0,0.28296,0.00012,24.46996]
[1778069748672,40.45,82250.31,0.0,0.28296,0.00012,24.46996]
[1778069748766,40.45,82250.31,0.0,0.28296,0.00012,24.46996]
[1778069748863,40.45,82250.31,0.0,0.28296,0.00012,24.46996]
[1778069749003,40.45,82250.31,0.0,0.28296,0.00012,24.46996]
[1778069749005,40.47,82257.64,0.0,0.28393,0.00012,24.51254]
[1778069749629,40.47,82257.64,0.0,0.28393,0.00012,24.51254]
[1778069749657,40.47,82257.64,0.0,0.28393,0.00012,24.51254]
[1778069750032,40.47,82257.64,0.0,0.28393,0.00012,24.51254]
[1778069750058,40.47,82257.64,0.0,0.28393,0.00012,24.51254]
[1778069750273,40.48,82265.98,0.0,0.28492,0.00012,24.55578]
[1778069750823,40.48,82265.98,0.0,0.28492,0.00012,24.55578]
[1778069752682,40.48,82268.28,0.0,0.2852,0.00012,24.56783]
[1778069752838,40.48,82268.55,0.0,0.28524,0.00012,24.5696]
[1778069754555,40.48,82268.87,0.0,0.28529,0.00012,24.57162]
[1778069755037,40.48,82277.7,0.0,0.28632,0.00012,24.61661]
[1778069755229,40.48,82277.7,0.0,0.28632,0.00012,24.61661]
[1778069756150,40.49,82289.85,0.0,0.28775,0.00012,24.67846]
[1778069756368,40.49,82289.85,0.0,0.28775,0.00012,24.67846]
[1778069756508,40.49,82289.85,0.0,0.28775,0.00012,24.67846]
[1778069756734,40.49,82289.85,0.0,0.28775,0.00012,24.67846]
[1778069756755,40.49,82289.85,0.0,0.28775,0.00012,24.67846]
[1778069756946,40.49,82298.5,0.0,0.28876,0.00012,24.72178]
[1778069758759,40.49,82298.5,0.0,0.28877,0.00012,24.72208]
[1778069759123,40.49,82298.5,0.0,0.28877,0.00012,24.72208]
[1778069759130,40.49,82306.32,0.0,0.28969,0.00012,24.76161]
[1778069760137,40.49,82306.32,0.0,0.28969,0.00012,24.76161]
[1778069762605,40.49,82301.19,0.0,0.28911,0.00012,24.73666]
[1778069762821,40.49,82301.19,0.0,0.28911,0.00012,24.73666]
[1778069762912,40.49,82301.17,0.0,0.28911,0.00012,24.73656]
[1778069765151,40.5,82292.14,0.0,0.28807,0.00012,24.69214]
[1778069765752,40.5,82292.14,0.0,0.28807,0.00012,24.69214]
[1778069765792,40.5,82292.14,0.0,0.28807,0.00012,24.69214]
[1778069766823,40.5,82287.91,0.0,0.28759,0.00012,24.6712]
[1778069766938,40.5,82287.91,0.0,0.28759,0.00012,24.6712]
[1778069771973,40.51,82279.95,0.0,0.2867,0.00012,24.63281]
[1778069773212,40.52,82282.18,0.0,0.28705,0.00012,24.64745]
[1778069773256,40.52,82282.18,0.0,0.28705,0.00012,24.64745]
[1778069773368,40.52,82282.18,0.0,0.28705,0.00012,24.64745]
[1778069773988,40.53,82280.57,0.0,0.28687,0.00012,24.63969]
[1778069779023,40.57,82279.4,0.0,0.28694,0.00012,24.64242]
[1778069784059,40.58,82280.23,0.0,0.28708,0.00012,24.64841]
[1778069789097,40.58,82282.54,0.0,0.28739,0.00012,24.6617]
[1778069794131,40.59,82292.26,0.0,0.28854,0.00012,24.70783]
[1778069799166,40.6,82297.5,0.0,0.28918,0.00012,24.73539]
[1778069804201,40.61,82284.67,0.0,0.28773,0.00012,24.67284]
[1778069809229,40.61,82292.36,0.0,0.28865,0.00012,24.7126]
[1778069811474,40.62,82302.18,0.0,0.28982,0.00012,24.76232]
[1778069816906,40.62,82308.15,0.0,0.29053,0.00012,24.79279]
[1778069822549,40.63,82306.46,0.0,0.29037,0.00012,24.78568]
[1778069825386,40.63,82297.08,0.0,0.2893,0.00012,24.73997]
[1778069826883,40.63,82292.85,0.0,0.28881,0.00012,24.71891]
[1778069826980,40.63,82292.85,0.0,0.28881,0.00012,24.71891]
[1778069827036,40.63,82292.85,0.0,0.28881,0.00012,24.71891]
[1778069827154,40.63,82292.77,0.0,0.28881,0.00012,24.71878]
[1778069827567,40.63,82292.77,0.0,0.28881,0.00012,24.71878]
[1778069827575,40.63,82292.77,0.0,0.28881,0.00012,24.71878]
[1778069827597,40.63,82292.77,0.0,0.28881,0.00012,24.71878]
[1778069827662,40.63,82292.77,0.0,0.28881,0.00012,24.71878]
[1778069828166,40.64,82275.33,0.0,0.2868,0.00012,24.63222]
[1778069828805,40.64,82275.33,0.0,0.2868,0.00012,24.63222]
[1778069829128,40.64,82275.33,0.0,0.2868,0.00012,24.63222]
[1778069829217,40.64,82258.6,0.0,0.28486,0.00012,24.54805]
[1778069829938,40.64,82258.6,0.0,0.28486,0.00012,24.54805]
[1778069829965,40.64,82258.6,0.0,0.28486,0.00012,24.54805]
[1778069830012,40.64,82258.17,0.0,0.28481,0.00012,24.54596]
[1778069831207,40.64,82258.17,0.0,0.28481,0.00012,24.54596]
[1778069831214,40.64,82258.17,0.0,0.28481,0.00012,24.54596]
[1778069831815,40.64,82258.17,0.0,0.28481,0.00012,24.54596]
[1778069831851,40.64,82258.17,0.0,0.28481,0.00012,24.54596]
[1778069831922,40.64,82258.17,0.0,0.28481,0.00012,24.54596]
[1778069831978,40.64,82258.78,0.0,0.28491,0.00012,24.54992]
[1778069833476,40.64,82258.78,0.0,0.28491,0.00012,24.54992]
[1778069834104,40.65,82247.79,0.0,0.28366,0.00012,24.49528]
[1778069839383,40.66,82254.39,0.0,0.28447,0.00012,24.53056]
[1778069843118,40.67,82241.98,0.0,0.28309,0.00012,24.47004]
[1778069846679,40.68,82254.43,0.0,0.28457,0.00012,24.53494]
[1778069851530,40.69,82243.16,0.0,0.2833,0.00012,24.47607]
[1778069856749,40.7,82244.88,0.0,0.28356,0.00012,24.4871]
[1778069861600,40.71,82254.24,0.0,0.28469,0.00012,24.53652]
[1778069864638,40.71,82260.5,0.0,0.28543,0.00012,24.56878]
[1778069864702,40.71,82260.5,0.0,0.28543,0.00012,24.56878]
[1778069864890,40.71,82263.08,0.0,0.28573,0.00012,24.58211]
[1778069865813,40.71,82263.08,0.0,0.28573,0.00012,24.58211]
[1778069865826,40.71,82264.63,0.0,0.28592,0.00012,24.59026]
[1778069866528,40.71,82264.63,0.0,0.28592,0.00012,24.59026]
[1778069866881,40.71,82264.63,0.0,0.28592,0.00012,24.59026]
[1778069866982,40.72,82266.19,0.0,0.28611,0.00012,24.59844]
[1778069872626,40.72,82263.84,0.0,0.28588,0.00012,24.58839]
[1778069875999,40.73,82265.17,0.0,0.28606,0.00012,24.59617]
[1778069876268,40.73,82274.4,0.0,0.28714,0.00012,24.64275]
[1778069876799,40.73,82274.4,0.0,0.28714,0.00012,24.64275]
[1778069876803,40.73,82274.4,0.0,0.28714,0.00012,24.64275]
[1778069877028,40.73,82287.44,0.0,0.28866,0.00012,24.70811]
[1778069877707,40.73,82287.44,0.0,0.28866,0.00012,24.70811]
[1778069877712,40.73,82287.44,0.0,0.28866,0.00012,24.70811]
[1778069878100,40.73,82287.44,0.0,0.28866,0.00012,24.70811]
[1778069878268,40.73,82287.44,0.0,0.28866,0.00012,24.70811]
[1778069878198,40.74,82296.88,0.0,0.28976,0.00012,24.75529]
[1778069878874,40.74,82296.88,0.0,0.28976,0.00012,24.75529]
[1778069881031,40.74,82299.09,0.0,0.29003,0.00012,24.7667]
[1778069886562,40.74,82295.34,0.0,0.28962,0.00012,24.74932]
[1778069886962,40.74,82293.33,0.0,0.28939,0.00012,24.73957]
[1778069888904,40.75,82293.33,0.0,0.2894,0.00012,24.73978]
[1778069891938,40.75,82302.29,0.0,0.29046,0.00012,24.78481]
[1778069898529,40.76,82309.64,0.0,0.29134,0.00012,24.82225]
[1778069898843,40.76,82309.64,0.0,0.29134,0.00012,24.82225]
[1778069898893,40.76,82309.64,0.0,0.29134,0.00012,24.82225]
[1778069898949,40.76,82309.64,0.0,0.29134,0.00012,24.82225]
[1778069899034,40.76,82305.16,0.0,0.29082,0.00012,24.8003]
[1778069901672,40.76,82298.3,0.0,0.29003,0.00012,24.76671]
[1778069901684,40.76,82298.3,0.0,0.29003,0.00012,24.76671]
[1778069902228,40.76,82298.3,0.0,0.29003,0.00012,24.76671]
[1778069902241,40.76,82299.23,0.0,0.29015,0.00012,24.7715]
[1778069904291,40.76,82307.91,0.0,0.29116,0.00012,24.81473]
[1778069908443,40.76,82310.66,0.0,0.2915,0.00012,24.82884]
[1778069908931,40.76,82310.66,0.0,0.2915,0.00012,24.82884]
[1778069909008,40.76,82310.4,0.0,0.29147,0.00012,24.82768]
[1778069910251,40.76,82310.4,0.0,0.29147,0.00012,24.82768]
[1778069910309,40.76,82315.37,0.0,0.29205,0.00012,24.85224]
[1778069911428,40.77,82315.37,0.0,0.29205,0.00012,24.85236]
[1778069911451,40.77,82315.37,0.0,0.29205,0.00012,24.85236]
[1778069912265,40.77,82315.37,0.0,0.29205,0.00012,24.85236]
[1778069912284,40.77,82313.05,0.0,0.29176,0.00012,24.83701]
[1778069912758,40.77,82313.05,0.0,0.29176,0.00012,24.83701]
[1778069913295,40.77,82315.58,0.0,0.29206,0.00012,24.84954]
[1778069914077,40.77,82335.97,0.0,0.29444,0.00012,24.94941]
[1778069914338,40.77,82335.97,0.0,0.29444,0.00012,24.94941]
[1778069915247,40.77,82333.71,0.0,0.29418,0.00012,24.93847]
[1778069916105,40.77,82333.71,0.0,0.29418,0.00012,24.93847]
[1778069916308,40.77,82332.52,0.0,0.29404,0.00012,24.93266]
[1778069918517,40.77,82325.26,0.0,0.29319,0.00012,24.89717]
[1778069920680,40.77,82332.23,0.0,0.29401,0.00012,24.93129]
[1778069921022,40.77,82332.23,0.0,0.29401,0.00012,24.9313]
[1778069921435,40.77,82332.23,0.0,0.29401,0.00012,24.9313]
[1778069922029,40.77,82332.08,0.0,0.29399,0.00012,24.93049]
[1778069922421,40.77,82332.08,0.0,0.29399,0.00012,24.93049]
[1778069926292,40.77,82321.76,0.0,0.29278,0.00012,24.87993]
[1778069926608,40.77,82321.76,0.0,0.29278,0.00012,24.87993]
[1778069926662,40.77,82321.76,0.0,0.29278,0.00012,24.87993]
[1778069928455,40.77,82310.27,0.0,0.29144,0.00012,24.82352]
[1778069928467,40.77,82310.27,0.0,0.29144,0.00012,24.82352]
[1778069928473,40.77,82310.27,0.0,0.29144,0.00012,24.82352]
[1778069928511,40.77,82310.27,0.0,0.29144,0.00012,24.82352]
[1778069928806,40.77,82310.27,0.0,0.29144,0.00012,24.82352]
[1778069928917,40.77,82310.27,0.0,0.29144,0.00012,24.82352]
[1778069929018,40.77,82310.27,0.0,0.29144,0.00012,24.82352]
[1778069929246,40.77,82305.78,0.0,0.29092,0.00012,24.80144]
[1778069930289,40.77,82294.15,0.0,0.28958,0.00012,24.74411]
[1778069935291,40.77,82292.57,0.0,0.2894,0.00012,24.73674]
[1778069936514,40.77,82292.61,0.0,0.28942,0.00012,24.73725]
[1778069941609,40.78,82284.56,0.0,0.2885,0.00012,24.69808]
[1778069941697,40.78,82284.56,0.0,0.2885,0.00012,24.69808]
[1778069941730,40.78,82284.56,0.0,0.2885,0.00012,24.69808]
[1778069942242,40.78,82274.12,0.0,0.2873,0.00012,24.64625]
[1778069943298,40.78,82274.12,0.0,0.2873,0.00012,24.64625]
[1778069943306,40.78,82274.12,0.0,0.2873,0.00012,24.64625]
[1778069944329,40.78,82262.32,0.0,0.28595,0.00012,24.58769]
[1778069946122,40.78,82263.49,0.0,0.28609,0.00012,24.59385]
[1778069946327,40.78,82262.44,0.0,0.28598,0.00012,24.58891]
[1778069949321,40.79,82252.22,0.0,0.28482,0.00012,24.53858]
[1778069950008,40.79,82252.22,0.0,0.28482,0.00012,24.53858]
[1778069950337,40.79,82242.93,0.0,0.28376,0.00011,24.49212]
[1778069950542,40.79,82242.93,0.0,0.28376,0.00011,24.49212]
[1778069950606,40.79,82242.93,0.0,0.28376,0.00011,24.49212]
[1778069952734,40.81,82235.0,0.0,0.28297,0.00011,24.45672]
[1778069953107,40.81,82235.0,0.0,0.28297,0.00011,24.45672]
[1778069953125,40.81,82235.0,0.0,0.28297,0.00011,24.45672]
[1778069953293,40.81,82235.91,0.0,0.28308,0.00011,24.46178]
[1778069954719,40.81,82237.61,0.0,0.28329,0.00011,24.47082]
[1778069955304,40.82,82238.19,0.0,0.28337,0.00011,24.47419]
[1778069957361,40.82,82240.07,0.0,0.28359,0.00011,24.48412]
[1778069957653,40.82,82243.86,0.0,0.28404,0.00011,24.50365]
[1778069960347,40.84,82255.36,0.0,0.28547,0.00012,24.56615]
[1778069962813,40.85,82253.42,0.0,0.28527,0.00012,24.55709]
[1778069964236,40.85,82255.45,0.0,0.28551,0.00012,24.56761]
[1778069964377,40.85,82255.67,0.0,0.28554,0.00012,24.56905]
[1778069964821,40.85,82255.67,0.0,0.28554,0.00012,24.56905]
[1778069965383,40.85,82254.95,0.0,0.28547,0.00012,24.56577]
[1778069967378,40.85,82255.24,0.0,0.28551,0.00012,24.56756]
[1778069967397,40.85,82258.38,0.0,0.28588,0.00012,24.58362]
[1778069968889,40.86,82260.29,0.0,0.28611,0.00012,24.59349]
[1778069968945,40.86,82259.27,0.0,0.286,0.00012,24.5887]
[1778069969676,40.86,82259.27,0.0,0.286,0.00012,24.5887]
[1778069969777,40.86,82258.34,0.0,0.2859,0.00012,24.58436]
[1778069970845,40.86,82258.34,0.0,0.2859,0.00012,24.58436]
[1778069970866,40.86,82257.97,0.0,0.28586,0.00012,24.58282]
[1778069971443,40.86,82257.97,0.0,0.28586,0.00012,24.58282]
[1778069971941,40.86,82257.97,0.0,0.28586,0.00012,24.58282]
[1778069971949,40.86,82257.97,0.0,0.28586,0.00012,24.58282]
[1778069972048,40.86,82256.76,0.0,0.28571,0.00012,24.57303]
[1778069974466,40.86,82251.59,0.0,0.28512,0.00011,24.54745]
[1778069974764,40.86,82251.59,0.0,0.28512,0.00011,24.54745]
[1778069974950,40.86,82251.59,0.0,0.28512,0.00011,24.54745]
[1778069975124,40.86,82251.59,0.0,0.28512,0.00011,24.54745]
[1778069975248,40.86,82251.59,0.0,0.28512,0.00011,24.54745]
[1778069975349,40.87,82248.08,0.0,0.28473,0.00011,24.53056]
[1778069976942,40.87,82251.0,0.0,0.28508,0.00011,24.54558]
[1778069976976,40.87,82251.0,0.0,0.28508,0.00011,24.54558]
[1778069977020,40.87,82251.0,0.0,0.28508,0.00011,24.54558]
[1778069977035,40.87,82254.01,0.0,0.28543,0.00011,24.56102]
[1778069978283,40.87,82254.01,0.0,0.28543,0.00011,24.56102]
[1778069978314,40.87,82254.01,0.0,0.28543,0.00011,24.56102]
[1778069978325,40.87,82254.01,0.0,0.28543,0.00011,24.56102]
[1778069978409,40.87,82253.45,0.0,0.28538,0.00011,24.55855]
[1778069979807,40.88,82266.15,0.0,0.28685,0.00012,24.62269]
[1778069980650,40.88,82266.15,0.0,0.28685,0.00012,24.62269]
[1778069980657,40.88,82266.15,0.0,0.28685,0.00012,24.62269]
[1778069981017,40.88,82266.15,0.0,0.28685,0.00012,24.62269]
[1778069981036,40.88,82266.15,0.0,0.28685,0.00012,24.62269]
[1778069981102,40.88,82272.46,0.0,0.28759,0.00012,24.6544]
[1778069981629,40.88,82272.46,0.0,0.28759,0.00012,24.6544]
[1778069981706,40.88,82273.7,0.0,0.28774,0.00012,24.66081]
[1778069982775,40.88,82273.7,0.0,0.28774,0.00012,24.66081]
[1778069982786,40.88,82273.7,0.0,0.28774,0.00012,24.66081]
[1778069982888,40.88,82273.03,0.0,0.28767,0.00012,24.65772]
[1778069988818,40.89,82275.89,0.0,0.28803,0.00012,24.67319]
[1778069994590,40.89,82276.01,0.0,0.28808,0.00012,24.67532]
[1778069999624,40.9,82280.13,0.0,0.28858,0.00012,24.69699]
[1778070005027,40.9,82282.21,0.0,0.28885,0.00012,24.70824]
[1778070005191,40.9,82282.21,0.0,0.28885,0.00012,24.70824]
[1778070005353,40.91,82283.67,0.0,0.28903,0.00012,24.71593]
[1778070010377,40.91,82291.52,0.0,0.28996,0.00012,24.75554]
[1778070012588,40.91,82293.77,0.0,0.29023,0.00012,24.76718]
[1778070013829,40.91,82294.75,0.0,0.29035,0.00012,24.77218]
[1778070013911,40.92,82289.63,0.0,0.28976,0.00012,24.74711]
[1778070015069,40.92,82289.63,0.0,0.28976,0.00012,24.74711]
[1778070015084,40.92,82286.5,0.0,0.2894,0.00012,24.73182]
[1778070020120,40.92,82289.54,0.0,0.28977,0.00012,24.74763]
[1778070021615,40.92,82296.32,0.0,0.29057,0.00012,24.78143]
[1778070022350,40.92,82300.61,0.0,0.29107,0.00012,24.8027]
[1778070022983,40.92,82300.61,0.0,0.29107,0.00012,24.8027]
[1778070023358,40.92,82314.74,0.0,0.29271,0.00012,24.87207]
[1778070023465,40.92,82314.74,0.0,0.29271,0.00012,24.87207]
[1778070023479,40.92,82314.74,0.0,0.29271,0.00012,24.87207]
[1778070023512,40.92,82314.74,0.0,0.29271,0.00012,24.87207]
[1778070024353,40.93,82319.9,0.0,0.29332,0.00012,24.89745]
[1778070025027,40.93,82319.9,0.0,0.29332,0.00012,24.89745]
[1778070025041,40.93,82323.93,0.0,0.29379,0.00012,24.91708]
[1778070027452,40.93,82323.93,0.0,0.29379,0.00012,24.91712]
[1778070027885,40.93,82326.16,0.0,0.29405,0.00012,24.92798]
[1778070029512,40.93,82327.02,0.0,0.29415,0.00012,24.93217]
[1778070033699,40.93,82326.4,0.0,0.29405,0.00012,24.92506]
[1778070034313,40.93,82326.83,0.0,0.2941,0.00012,24.92713]
[1778070034741,40.93,82326.83,0.0,0.2941,0.00012,24.92713]
[1778070034875,40.93,82326.83,0.0,0.2941,0.00012,24.92713]
[1778070035644,40.93,82328.04,0.0,0.29424,0.00012,24.93299]
[1778070035887,40.93,82328.04,0.0,0.29424,0.00012,24.93299]
[1778070035945,40.92,82339.21,0.0,0.29554,0.00012,24.9871]
[1778070037331,40.92,82339.21,0.0,0.29554,0.00012,24.9871]
[1778070037432,40.93,82343.07,0.0,0.29599,0.00012,25.00591]
[1778070038411,40.93,82343.07,0.0,0.29599,0.00012,25.00591]
[1778070039435,40.93,82344.41,0.0,0.29615,0.00012,25.01254]
[1778070039679,40.93,82344.41,0.0,0.29615,0.00012,25.01254]
[1778070040025,40.93,82344.41,0.0,0.29615,0.00012,25.01254]
[1778070040315,40.93,82343.88,0.0,0.29609,0.00012,25.01005]
[1778070043720,40.93,82337.07,0.0,0.2953,0.00012,24.97697]
[1778070044575,40.93,82337.29,0.0,0.29532,0.00012,24.97815]
[1778070045431,40.93,82341.43,0.0,0.29581,0.00012,24.99829]
[1778070045851,40.93,82341.43,0.0,0.29581,0.00012,24.99829]
[1778070046607,40.93,82343.54,0.0,0.29606,0.00012,25.00858]
[1778070046980,40.93,82343.54,0.0,0.29606,0.00012,25.00858]
[1778070047782,40.93,82343.54,0.0,0.29606,0.00012,25.00858]
[1778070048477,40.93,82345.21,0.0,0.29626,0.00012,25.0169]
[1778070049157,40.93,82345.21,0.0,0.29626,0.00012,25.0169]
[1778070049199,40.93,82345.21,0.0,0.29626,0.00012,25.0169]
[1778070049205,40.93,82345.21,0.0,0.29626,0.00012,25.0169]
[1778070049224,40.93,82343.44,0.0,0.29606,0.00012,25.00843]
[1778070049791,40.93,82343.44,0.0,0.29606,0.00012,25.00843]
[1778070049795,40.93,82343.44,0.0,0.29606,0.00012,25.00843]
[1778070050028,40.93,82342.09,0.0,0.2959,0.00012,25.00211]
[1778070052705,40.93,82341.1,0.0,0.29579,0.00012,24.99754]
[1778070052891,40.93,82341.1,0.0,0.29579,0.00012,24.99754]
[1778070053292,40.93,82362.0,0.0,0.29824,0.00012,25.0983]
[1778070053540,40.93,82362.0,0.0,0.29824,0.00012,25.0983]
[1778070053712,40.93,82362.0,0.0,0.29824,0.00012,25.0983]
[1778070054417,40.93,82362.0,0.0,0.29824,0.00012,25.0983]
[1778070054486,40.94,82378.85,0.0,0.30023,0.00012,25.17935]
[1778070054725,40.94,82378.85,0.0,0.30023,0.00012,25.17935]
[1778070055491,40.94,82376.92,0.0,0.3,0.00012,25.17017]
[1778070055877,40.94,82376.92,0.0,0.3,0.00012,25.17017]
[1778070055903,40.94,82376.92,0.0,0.3,0.00012,25.17017]
[1778070056054,40.94,82376.92,0.0,0.30001,0.00012,25.17042]
[1778070056586,40.94,82376.92,0.0,0.30001,0.00012,25.17042]
[1778070056597,40.94,82376.92,0.0,0.30001,0.00012,25.17042]
[1778070056606,40.94,82376.92,0.0,0.30001,0.00012,25.17042]
[1778070056702,40.94,82376.92,0.0,0.30001,0.00012,25.17042]
[1778070056953,40.94,82376.92,0.0,0.30001,0.00012,25.17042]
[1778070057261,40.94,82378.56,0.0,0.30022,0.00012,25.17885]
[1778070058708,40.94,82384.37,0.0,0.3009,0.00012,25.20644]
[1778070059309,40.94,82384.37,0.0,0.3009,0.00012,25.20644]
[1778070059320,40.94,82384.37,0.0,0.3009,0.00012,25.20644]
[1778070059406,40.94,82384.22,0.0,0.30089,0.00012,25.20607]
[1778070063591,40.95,82385.51,0.0,0.30108,0.00012,25.21341]
[1778070068977,40.96,82390.38,0.0,0.3017,0.00012,25.23815]
[1778070069104,40.96,82390.38,0.0,0.3017,0.00012,25.23815]
[1778070074181,40.97,82386.58,0.0,0.30129,0.00012,25.22176]
[1778070074696,40.97,82386.58,0.0,0.30129,0.00012,25.22176]
[1778070075189,40.97,82381.06,0.0,0.30065,0.00012,25.1959]
[1778070076061,40.97,82381.06,0.0,0.30065,0.00012,25.1959]
[1778070076196,40.97,82375.47,0.0,0.29999,0.00012,25.16934]
[1778070081230,40.98,82371.93,0.0,0.29962,0.00012,25.15416]
[1778070082368,40.98,82371.93,0.0,0.29962,0.00012,25.15416]
[1778070082450,40.98,82382.09,0.0,0.30082,0.00012,25.20277]
[1778070083512,40.98,82394.87,0.0,0.30233,0.00012,25.26352]
[1778070084147,40.98,82394.87,0.0,0.30233,0.00012,25.26352]
[1778070084251,40.98,82394.87,0.0,0.30234,0.00012,25.26381]
[1778070089288,40.99,82393.37,0.0,0.3022,0.00012,25.25811]
[1778070094323,41.0,82398.0,0.0,0.30275,0.00012,25.2768]
[1778070098306,41.0,82397.91,0.0,0.30275,0.00012,25.277]
[1778070098867,41.0,82398.8,0.0,0.30286,0.00012,25.28139]
[1778070099535,41.0,82403.14,0.0,0.30338,0.00012,25.30199]
[1778070099662,41.0,82403.14,0.0,0.30338,0.00012,25.30199]
[1778070099926,41.0,82403.14,0.0,0.30338,0.00012,25.30199]
[1778070100327,41.0,82403.14,0.0,0.30338,0.00012,25.30199]
[1778070105113,41.01,82404.83,0.0,0.3036,0.00012,25.31084]
[1778070105766,41.01,82404.21,0.0,0.30353,0.00012,25.3081]
[1778070108418,41.01,82402.41,0.0,0.30333,0.00012,25.30002]
[1778070109169,41.01,82402.23,0.0,0.30332,0.00012,25.29935]
[1778070109428,41.01,82402.23,0.0,0.30332,0.00012,25.29953]
[1778070110930,41.01,82397.43,0.0,0.30276,0.00012,25.27716]
[1778070115251,41.02,82392.7,0.0,0.30223,0.00012,25.25595]
[1778070115262,41.02,82392.7,0.0,0.30223,0.00012,25.25595]
[1778070115471,41.02,82391.8,0.0,0.30213,0.00012,25.25171]
[1778070120505,41.03,82391.87,0.0,0.30217,0.00012,25.25316]
[1778070125541,41.03,82391.69,0.0,0.30218,0.00012,25.25357]
[1778070126774,41.03,82390.29,0.0,0.30201,0.00012,25.24698]
[1778070127066,41.03,82390.29,0.0,0.30201,0.00012,25.24698]
[1778070127091,41.03,82390.29,0.0,0.30201,0.00012,25.24698]
[1778070127355,41.03,82390.29,0.0,0.30201,0.00012,25.24698]
[1778070127430,41.03,82390.29,0.0,0.30201,0.00012,25.24698]
[1778070127774,41.04,82389.87,0.0,0.30197,0.00012,25.24521]
[1778070127779,41.04,82389.87,0.0,0.30197,0.00012,25.24521]
[1778070128562,41.04,82398.07,0.0,0.30294,0.00012,25.2842]
[1778070128649,41.04,82398.07,0.0,0.30294,0.00012,25.2842]
[1778070128791,41.04,82398.07,0.0,0.30294,0.00012,25.2842]
[1778070129202,41.04,82398.07,0.0,0.30294,0.00012,25.2842]
[1778070129392,41.04,82398.07,0.0,0.30294,0.00012,25.2842]
[1778070129571,41.04,82403.67,0.0,0.30361,0.00012,25.31063]
[1778070130576,41.04,82413.76,0.0,0.3048,0.00012,25.35793]
[1778070131368,41.04,82413.76,0.0,0.3048,0.00012,25.35793]
[1778070131571,41.04,82418.56,0.0,0.30536,0.00012,25.3803]
[1778070132220,41.04,82418.56,0.0,0.30536,0.00012,25.3803]
[1778070132291,41.04,82434.65,0.0,0.30727,0.00012,25.45506]
[1778070132680,41.04,82434.65,0.0,0.30727,0.00012,25.45506]
[1778070132822,41.04,82434.65,0.0,0.30727,0.00012,25.45506]
[1778070133516,41.04,82437.35,0.0,0.30759,0.00012,25.46753]
[1778070136403,41.04,82446.38,0.0,0.30866,0.00012,25.50915]
[1778070138753,41.04,82440.27,0.0,0.30793,0.00012,25.48101]
[1778070138767,41.04,82440.27,0.0,0.30793,0.00012,25.48101]
[1778070138833,41.04,82437.94,0.0,0.30766,0.00012,25.47025]
[1778070141220,41.04,82446.31,0.0,0.30865,0.00012,25.50881]
[1778070144885,41.04,82451.12,0.0,0.30922,0.00012,25.53083]
[1778070145482,41.04,82449.15,0.0,0.30898,0.00012,25.52171]
[1778070145864,41.04,82449.15,0.0,0.30898,0.00012,25.52171]
[1778070148355,41.04,82458.21,0.0,0.31005,0.00012,25.56312]
[1778070149832,41.04,82455.0,0.0,0.30967,0.00012,25.54836]
[1778070149839,41.04,82455.0,0.0,0.30967,0.00012,25.54836]
[1778070151362,41.04,82454.56,0.0,0.30961,0.00012,25.54622]
[1778070152890,41.04,82453.14,0.0,0.30942,0.00012,25.53567]
[1778070154913,41.03,82448.13,0.0,0.30881,0.00012,25.5121]
[1778070156729,41.03,82450.5,0.0,0.30909,0.00012,25.52291]
[1778070158283,41.03,82455.83,0.0,0.30972,0.00012,25.5473]
[1778070158330,41.03,82455.83,0.0,0.30972,0.00012,25.5473]
[1778070159028,41.03,82458.64,0.0,0.31005,0.00012,25.55999]
[1778070161816,41.03,82447.31,0.0,0.3087,0.00012,25.508]
[1778070167411,41.03,82442.69,0.0,0.30815,0.00012,25.48665]
[1778070172984,41.03,82438.75,0.0,0.30769,0.00012,25.46843]
[1778070178278,41.03,82432.65,0.0,0.30697,0.00012,25.44041]
[1778070180284,41.03,82433.32,0.0,0.30705,0.00012,25.44361]
[1778070180475,41.03,82433.32,0.0,0.30705,0.00012,25.44361]
[1778070180490,41.03,82434.12,0.0,0.30715,0.00012,25.44736]
[1778070181008,41.03,82434.12,0.0,0.30715,0.00012,25.44736]
[1778070181412,41.03,82434.12,0.0,0.30715,0.00012,25.44736]
[1778070181533,41.03,82437.78,0.0,0.30758,0.00012,25.46432]
[1778070181775,41.03,82437.78,0.0,0.30758,0.00012,25.46432]
[1778070182371,41.03,82437.78,0.0,0.30758,0.00012,25.46432]
[1778070182381,41.03,82437.78,0.0,0.30758,0.00012,25.46432]
[1778070182412,41.03,82437.78,0.0,0.30758,0.00012,25.46432]
[1778070182512,41.03,82449.81,0.0,0.30901,0.00012,25.51978]
[1778070183953,41.03,82464.74,0.0,0.31078,0.00012,25.58809]
[1778070184880,41.03,82464.74,0.0,0.31078,0.00012,25.58809]
[1778070184981,41.03,82464.91,0.0,0.3108,0.00012,25.58877]
[1778070187301,41.03,82467.01,0.0,0.31104,0.00012,25.59827]
[1778070187327,41.03,82470.98,0.0,0.31151,0.00012,25.61626]
[1778070192794,41.03,82469.8,0.0,0.31136,0.00012,25.61044]
[1778070194474,41.03,82470.22,0.0,0.31141,0.00012,25.61226]
[1778070194816,41.03,82471.32,0.0,0.31154,0.00012,25.61717]
[1778070194978,41.03,82471.32,0.0,0.31154,0.00012,25.61717]
[1778070195040,41.03,82472.5,0.0,0.31167,0.00012,25.62243]
[1778070197931,41.03,82477.33,0.0,0.31224,0.00012,25.64415]
[1778070198174,41.03,82477.33,0.0,0.31224,0.00012,25.64415]
[1778070198431,41.03,82477.15,0.0,0.31222,0.00012,25.64321]
[1778070201960,41.02,82480.4,0.0,0.31259,0.00012,25.65754]
[1778070202085,41.02,82479.2,0.0,0.31245,0.00012,25.65197]
[1778070207186,41.02,82477.33,0.0,0.31221,0.00012,25.64298]
[1778070207225,41.02,82479.04,0.0,0.31241,0.00012,25.65061]
[1778070211253,41.02,82479.4,0.0,0.31244,0.00012,25.65186]
[1778070211648,41.01,82478.42,0.0,0.3123,0.00012,25.64331]
[1778070211898,41.01,82478.42,0.0,0.3123,0.00012,25.64331]
[1778070212155,41.01,82478.42,0.0,0.3123,0.00012,25.64318]
[1778070214167,41.01,82478.38,0.0,0.31229,0.00012,25.64287]
[1778070214221,41.01,82478.38,0.0,0.31229,0.00012,25.64287]
[1778070214482,41.01,82477.25,0.0,0.31215,0.00012,25.63761]
[1778070220211,41.01,82472.07,0.0,0.31151,0.00012,25.61343]
[1778070223185,41.01,82474.43,0.0,0.31179,0.00012,25.62396]
[1778070223286,41.01,82476.38,0.0,0.31202,0.00012,25.63271]
[1778070226447,41.01,82476.87,0.0,0.31207,0.00012,25.6347]
[1778070226920,41.0,82479.52,0.0,0.31238,0.00012,25.6466]
[1778070227259,41.0,82479.52,0.0,0.31238,0.00012,25.64648]
[1778070230914,41.0,82478.41,0.0,0.31224,0.00012,25.64105]
[1778070231288,41.0,82477.0,0.0,0.31206,0.00012,25.63453]
[1778070236078,41.0,82480.32,0.0,0.31245,0.00012,25.64911]
[1778070237859,41.0,82473.47,0.0,0.31162,0.00012,25.61775]
[1778070238337,41.0,82473.47,0.0,0.31162,0.00012,25.61764]
[1778070239681,41.0,82473.47,0.0,0.31162,0.00012,25.61764]
[1778070240351,40.99,82472.25,0.0,0.31147,0.00012,25.6119]
[1778070241331,40.99,82472.25,0.0,0.31147,0.00012,25.6119]
[1778070241386,40.99,82462.98,0.0,0.31036,0.00012,25.56953]
[1778070245983,40.99,82461.21,0.0,0.31015,0.00012,25.56125]
[1778070247925,40.99,82449.89,0.0,0.3088,0.00012,25.50925]
[1778070249063,40.99,82449.89,0.0,0.3088,0.00012,25.50924]
[1778070252541,40.99,82446.84,0.0,0.30844,0.00012,25.49525]
[1778070253497,40.99,82462.8,0.0,0.31034,0.00012,25.56854]
[1778070254164,40.99,82462.8,0.0,0.31034,0.00012,25.56854]
[1778070254603,40.99,82464.0,0.0,0.31048,0.00012,25.57402]
[1778070255003,40.99,82464.0,0.0,0.31048,0.00012,25.57402]
[1778070255012,40.99,82464.0,0.0,0.31048,0.00012,25.57402]
[1778070255684,40.99,82464.0,0.0,0.31048,0.00012,25.57402]
[1778070255683,40.99,82463.72,0.0,0.31045,0.00012,25.5727]
[1778070256600,40.99,82464.06,0.0,0.31049,0.00012,25.57421]
[1778070257247,40.99,82464.06,0.0,0.31049,0.00012,25.57421]
[1778070263512,40.99,82464.74,0.0,0.31056,0.00012,25.57707]
[1778070263769,40.99,82464.74,0.0,0.31056,0.00012,25.57707]
[1778070264667,40.99,82464.74,0.0,0.31056,0.00012,25.57707]
[1778070263875,40.99,82464.33,0.0,0.31051,0.00012,25.5752]
[1778070265526,40.99,82464.33,0.0,0.31051,0.00012,25.57517]
[1778070269531,40.99,82465.21,0.0,0.31061,0.00012,25.57915]
[1778070274258,40.99,82466.03,0.0,0.31069,0.00012,25.57886]
[1778070274657,40.99,82467.25,0.0,0.31083,0.00012,25.58442]
[1778070276668,40.99,82467.48,0.0,0.31086,0.00012,25.58546]
[1778070276674,40.99,82467.48,0.0,0.31086,0.00012,25.58546]
[1778070276697,40.99,82467.48,0.0,0.31086,0.00012,25.58545]
[1778070281804,40.99,82465.62,0.0,0.31064,0.00012,25.57692]
[1778070282036,40.99,82465.62,0.0,0.31064,0.00012,25.57692]
[1778070282591,40.99,82465.62,0.0,0.31064,0.00012,25.57692]
[1778070282669,40.99,82454.72,0.0,0.30934,0.00012,25.52701]
[1778070282994,40.99,82454.72,0.0,0.30934,0.00012,25.52701]
[1778070283652,40.99,82454.72,0.0,0.30934,0.00012,25.52702]
[1778070283808,40.99,82454.72,0.0,0.30934,0.00012,25.52702]
[1778070283874,40.99,82454.72,0.0,0.30934,0.00012,25.52702]
[1778070283996,40.99,82454.72,0.0,0.30934,0.00012,25.52702]
[1778070284659,40.99,82446.81,0.0,0.3084,0.00012,25.49068]
[1778070286674,40.99,82433.67,0.0,0.30685,0.00012,25.43011]
[1778070288033,40.99,82431.43,0.0,0.30659,0.00012,25.41983]
[1778070288047,40.99,82431.43,0.0,0.30659,0.00012,25.41983]
[1778070288688,40.99,82430.79,0.0,0.30651,0.00012,25.41697]
[1778070290701,40.99,82420.03,0.0,0.30525,0.00012,25.36718]
[1778070291950,40.99,82419.55,0.0,0.3052,0.00012,25.3651]
[1778070292716,40.99,82418.88,0.0,0.30512,0.00012,25.36214]
[1778070298167,41.0,82418.35,0.0,0.30508,0.00012,25.36033]
[1778070298547,41.0,82417.59,0.0,0.305,0.00012,25.35712]
[1778070300166,41.0,82421.5,0.0,0.30546,0.00012,25.37535]
[1778070300182,41.0,82421.5,0.0,0.30546,0.00012,25.37535]
[1778070300223,41.0,82423.08,0.0,0.30565,0.00012,25.38303]
[1778070304783,41.01,82417.06,0.0,0.30496,0.00012,25.35545]
[1778070305657,41.01,82414.02,0.0,0.30461,0.00012,25.34181]
[1778070310667,41.01,82419.5,0.0,0.30527,0.00012,25.36792]
[1778070310677,41.01,82419.5,0.0,0.30527,0.00012,25.36792]
[1778070310728,41.01,82419.5,0.0,0.30527,0.00012,25.36792]
[1778070311800,41.01,82422.02,0.0,0.30558,0.00012,25.38]
[1778070311920,41.01,82422.02,0.0,0.30558,0.00012,25.38]
[1778070311941,41.01,82422.02,0.0,0.30558,0.00012,25.38]
[1778070312455,41.01,82422.02,0.0,0.30558,0.00012,25.38]
[1778070312743,41.01,82422.02,0.0,0.30558,0.00012,25.38]
[1778070312674,41.01,82423.1,0.0,0.30571,0.00012,25.38519]
[1778070312800,41.01,82423.1,0.0,0.30571,0.00012,25.38519]
[1778070312843,41.01,82423.1,0.0,0.30571,0.00012,25.38519]
[1778070313358,41.02,82439.4,0.0,0.30764,0.00012,25.46089]
[1778070313782,41.02,82439.4,0.0,0.30764,0.00012,25.46089]
[1778070313828,41.02,82439.4,0.0,0.30764,0.00012,25.46089]
[1778070314337,41.02,82439.4,0.0,0.30764,0.00012,25.46089]
[1778070314365,41.02,82439.4,0.0,0.30764,0.00012,25.46089]
[1778070314375,41.02,82449.22,0.0,0.30881,0.00012,25.50622]
[1778070314760,41.02,82449.22,0.0,0.30881,0.00012,25.50622]
[1778070315050,41.02,82449.22,0.0,0.30881,0.00012,25.50622]
[1778070315061,41.02,82450.84,0.0,0.309,0.00012,25.51366]
[1778070318786,41.02,82451.1,0.0,0.30904,0.00012,25.51499]
[1778070319717,41.02,82449.37,0.0,0.30883,0.00012,25.50711]
[1778070324742,41.02,82451.67,0.0,0.30911,0.00012,25.5178]
[1778070325525,41.02,82452.5,0.0,0.30921,0.00012,25.52162]
[1778070325626,41.02,82454.08,0.0,0.3094,0.00012,25.52888]
[1778070326156,41.02,82454.08,0.0,0.3094,0.00012,25.52888]
[1778070326221,41.02,82453.95,0.0,0.30938,0.00012,25.52828]
[1778070332237,41.02,82448.99,0.0,0.30877,0.00012,25.50151]
[1778070338040,41.02,82450.89,0.0,0.309,0.00012,25.51027]
[1778070339008,41.02,82450.89,0.0,0.309,0.00012,25.51027]
[1778070339098,41.02,82451.36,0.0,0.30905,0.00012,25.51243]
[1778070340007,41.02,82451.36,0.0,0.30905,0.00012,25.51243]
[1778070340514,41.02,82451.47,0.0,0.30907,0.00012,25.51295]
[1778070341879,41.02,82451.47,0.0,0.30907,0.00012,25.51295]
[1778070342409,41.02,82451.47,0.0,0.30907,0.00012,25.51295]
[1778070348085,41.02,82451.8,0.0,0.3091,0.00012,25.51448]
[1778070348236,41.02,82451.8,0.0,0.3091,0.00012,25.51448]
[1778070348259,41.02,82448.04,0.0,0.30866,0.00012,25.49722]
[1778070349451,41.02,82439.18,0.0,0.30761,0.00012,25.4564]
[1778070350078,41.02,82439.18,0.0,0.30761,0.00012,25.4564]
[1778070355157,41.02,82432.23,0.0,0.30679,0.00012,25.42448]
[1778070355775,41.02,82432.23,0.0,0.30679,0.00012,25.42448]
[1778070356170,41.02,82433.71,0.0,0.30697,0.00012,25.43156]
[1778070361201,41.02,82435.32,0.0,0.30718,0.00012,25.43941]
[1778070367246,41.03,82434.49,0.0,0.30709,0.00012,25.43605]
[1778070368048,41.03,82434.49,0.0,0.30709,0.00012,25.43605]
[1778070368216,41.03,82434.49,0.0,0.30709,0.00012,25.43605]
[1778070368557,41.03,82434.49,0.0,0.30709,0.00012,25.43605]
[1778070370993,41.03,82419.65,0.0,0.30534,0.00012,25.36743]
[1778070371282,41.03,82419.65,0.0,0.30534,0.00012,25.36743]
[1778070377341,41.03,82428.01,0.0,0.30635,0.00012,25.40693]
[1778070382954,41.04,82427.85,0.0,0.30635,0.00012,25.40691]
[1778070388395,41.04,82427.65,0.0,0.30634,0.00012,25.40664]
[1778070388842,41.04,82427.65,0.0,0.30634,0.00012,25.40664]
[1778070389751,41.04,82425.41,0.0,0.30608,0.00012,25.39636]
[1778070391609,41.04,82426.14,0.0,0.30617,0.00012,25.39986]
[1778070395650,41.04,82425.4,0.0,0.30608,0.00012,25.39293]
[1778070401484,41.05,82423.77,0.0,0.30591,0.00012,25.38629]
[1778070403124,41.05,82423.97,0.0,0.30594,0.00012,25.38736]
[1778070404905,41.05,82422.0,0.0,0.30571,0.00012,25.3785]
[1778070405758,41.05,82422.0,0.0,0.30571,0.00012,25.3785]
[1778070407781,41.05,82420.01,0.0,0.30548,0.00012,25.36957]
[1778070408239,41.05,82424.4,0.0,0.30601,0.00012,25.39014]
[1778070408539,41.06,82424.85,0.0,0.30606,0.00012,25.39239]
[1778070409825,41.06,82424.85,0.0,0.30606,0.00012,25.39239]
[1778070410877,41.06,82434.81,0.0,0.30725,0.00012,25.43877]
[1778070415903,41.06,82435.5,0.0,0.30735,0.00012,25.44249]
[1778070416386,41.06,82435.5,0.0,0.30735,0.00012,25.44249]
[1778070417876,41.06,82435.14,0.0,0.30731,0.00012,25.44104]
[1778070418367,41.06,82435.14,0.0,0.30731,0.00012,25.44104]
[1778070421687,41.06,82435.67,0.0,0.30738,0.00012,25.44379]
[1778070421788,41.06,82434.84,0.0,0.30728,0.00012,25.44006]
[1778070427675,41.07,82435.78,0.0,0.30741,0.00012,25.44502]
[1778070428909,41.07,82435.54,0.0,0.30739,0.00012,25.44402]
[1778070429690,41.07,82435.47,0.0,0.30738,0.00012,25.4438]
[1778070432274,41.07,82441.17,0.0,0.30806,0.00012,25.47027]
[1778070436240,41.07,82440.54,0.0,0.308,0.00012,25.4677]
[1778070441774,41.08,82439.97,0.0,0.30794,0.00012,25.4656]
[1778070444759,41.08,82439.82,0.0,0.30793,0.00012,25.46507]
[1778070444807,41.08,82439.57,0.0,0.3079,0.00012,25.464]
[1778070449812,41.08,82437.15,0.0,0.30762,0.00012,25.45318]
[1778070450213,41.08,82432.95,0.0,0.30713,0.00012,25.43388]
[1778070454260,41.08,82430.9,0.0,0.30688,0.00012,25.42085]
[1778070458599,41.08,82431.25,0.0,0.30693,0.00012,25.42295]
[1778070464071,41.09,82426.29,0.0,0.30637,0.00012,25.40077]
[1778070464642,41.09,82426.29,0.0,0.30637,0.00012,25.40077]
[1778070465090,41.09,82425.89,0.0,0.30632,0.00012,25.39905]
[1778070467544,41.09,82425.89,0.0,0.30632,0.00012,25.39905]
[1778070468735,41.09,82425.89,0.0,0.30633,0.00012,25.39946]
[1778070469028,41.09,82424.3,0.0,0.30615,0.00012,25.39222]
[1778070474475,41.1,82418.86,0.0,0.30553,0.00012,25.36761]
[1778070478745,41.1,82420.35,0.0,0.30572,0.00012,25.37518]
[1778070478787,41.1,82420.35,0.0,0.30572,0.00012,25.37518]
[1778070478877,41.1,82420.35,0.0,0.30572,0.00012,25.37518]
[1778070480561,41.1,82417.8,0.0,0.30543,0.00012,25.36384]
[1778070480569,41.1,82417.8,0.0,0.30543,0.00012,25.36384]
[1778070480630,41.1,82412.31,0.0,0.30479,0.00012,25.33848]
[1778070481477,41.1,82412.31,0.0,0.30479,0.00012,25.33848]
[1778070481511,41.1,82412.31,0.0,0.30479,0.00012,25.33848]
[1778070482574,41.11,82411.26,0.0,0.30467,0.00012,25.33379]
[1778070482910,41.11,82410.39,0.0,0.30458,0.00012,25.32994]
[1778070485833,41.11,82396.32,0.0,0.30293,0.00012,25.26449]
[1778070490841,41.11,82392.89,0.0,0.30253,0.00012,25.24833]
[1778070495431,41.11,82390.62,0.0,0.30226,0.00012,25.23761]
[1778070495644,41.11,82390.62,0.0,0.30226,0.00012,25.23761]
[1778070495655,41.11,82390.62,0.0,0.30226,0.00012,25.23761]
[1778070495740,41.11,82390.0,0.0,0.30219,0.00012,25.23468]
[1778070498705,41.11,82394.49,0.0,0.30271,0.00012,25.25577]
[1778070498735,41.11,82394.49,0.0,0.30271,0.00012,25.25577]
[1778070499042,41.11,82396.0,0.0,0.3029,0.00012,25.26307]
[1778070499047,41.11,82396.0,0.0,0.3029,0.00012,25.26307]
[1778070499179,41.11,82395.44,0.0,0.30283,0.00012,25.26044]
[1778070502523,41.11,82394.49,0.0,0.30273,0.00012,25.25628]
[1778070502843,41.11,82393.15,0.0,0.30257,0.00012,25.24999]
[1778070502991,41.11,82393.15,0.0,0.30257,0.00012,25.24999]
[1778070503207,41.11,82393.15,0.0,0.30257,0.00012,25.24999]
[1778070506838,41.11,82390.53,0.0,0.30226,0.00012,25.2376]
[1778070510879,41.11,82386.81,0.0,0.30182,0.00012,25.21996]
[1778070518045,41.11,82383.33,0.0,0.30138,0.00012,25.19929]
[1778070518633,41.11,82383.33,0.0,0.30138,0.00012,25.19929]
[1778070518663,41.11,82382.48,0.0,0.30128,0.00012,25.19522]
[1778070524359,41.11,82379.85,0.0,0.30097,0.00012,25.18261]
[1778070525852,41.11,82379.85,0.0,0.30097,0.00012,25.18261]
[1778070525952,41.11,82380.1,0.0,0.30099,0.00012,25.18375]
[1778070531507,41.11,82378.41,0.0,0.30079,0.00012,25.17555]
[1778070538483,41.1,82378.92,0.0,0.30085,0.00012,25.17779]
[1778070544478,41.1,82376.0,0.0,0.3005,0.00012,25.16376]
[1778070549829,41.1,82378.16,0.0,0.30075,0.00012,25.17392]
[1778070553238,41.1,82381.35,0.0,0.30112,0.00012,25.18893]
[1778070555020,41.1,82391.75,0.0,0.30234,0.00012,25.23791]
[1778070556287,41.1,82389.6,0.0,0.30209,0.00012,25.22776]
[1778070557831,41.1,82385.71,0.0,0.30163,0.00012,25.20939]
[1778070557907,41.1,82383.3,0.0,0.30135,0.00012,25.19798]
[1778070558356,41.1,82383.3,0.0,0.30135,0.00012,25.19798]
[1778070558989,41.1,82383.45,0.0,0.30136,0.00012,25.19865]
[1778070563997,41.1,82383.81,0.0,0.3014,0.00012,25.20025]
[1778070568441,41.1,82384.16,0.0,0.30144,0.00012,25.20182]
[1778070568445,41.1,82384.16,0.0,0.30144,0.00012,25.20182]
[1778070568503,41.1,82384.16,0.0,0.30144,0.00012,25.20181]
[1778070574042,41.1,82384.13,0.0,0.30141,0.00012,25.19759]
[1778070579742,41.1,82378.47,0.0,0.30075,0.00012,25.17085]
[1778070584776,41.1,82382.53,0.0,0.30123,0.00012,25.19014]
[1778070587754,41.1,82385.1,0.0,0.30153,0.00012,25.20228]
[1778070587847,41.1,82388.19,0.0,0.30189,0.00012,25.21686]
[1778070593742,41.1,82393.0,0.0,0.30246,0.00012,25.23945]
[1778070598874,41.1,82393.12,0.0,0.30247,0.00012,25.2399]
[1778070603909,41.1,82396.49,0.0,0.30286,0.00012,25.2556]
[1778070605593,41.1,82394.92,0.0,0.30267,0.00012,25.24823]
[1778070605929,41.1,82394.87,0.0,0.30267,0.00012,25.24794]
[1778070609168,41.1,82394.87,0.0,0.30267,0.00012,25.24789]
[1778070614190,41.1,82394.82,0.0,0.30266,0.00012,25.2475]
[1778070619193,41.1,82389.74,0.0,0.30206,0.00012,25.22352]
[1778070624220,41.1,82389.58,0.0,0.30204,0.00012,25.22278]
[1778070629234,41.1,82389.58,0.0,0.30204,0.00012,25.22281]
[1778070633246,41.1,82393.35,0.0,0.30246,0.00012,25.23649]
[1778070633378,41.1,82393.35,0.0,0.30246,0.00012,25.23649]
[1778070633932,41.1,82392.1,0.0,0.3023,0.00012,25.23032]
[1778070634374,41.1,82392.1,0.0,0.3023,0.00012,25.23032]
[1778070635013,41.1,82381.78,0.0,0.30109,0.00012,25.18169]
[1778070636607,41.09,82375.23,0.0,0.30031,0.00012,25.15022]
[1778070636784,41.09,82375.02,0.0,0.30028,0.00012,25.14899]
[1778070639892,41.09,82371.8,0.0,0.2999,0.00012,25.13373]
[1778070639921,41.09,82373.89,0.0,0.30014,0.00012,25.14318]
[1778070641791,41.09,82384.23,0.0,0.30133,0.00012,25.19132]
[1778070647313,41.08,82390.26,0.0,0.302,0.00012,25.21859]
[1778070652356,41.07,82389.55,0.0,0.30188,0.00012,25.21361]
[1778070654352,41.07,82389.55,0.0,0.30187,0.00012,25.21337]
[1778070654507,41.07,82389.55,0.0,0.30187,0.00012,25.21337]
[1778070654594,41.07,82389.55,0.0,0.30187,0.00012,25.21337]
[1778070654664,41.07,82390.72,0.0,0.302,0.00012,25.21864]
[1778070655596,41.07,82390.72,0.0,0.302,0.00012,25.21864]
[1778070655635,41.06,82381.39,0.0,0.30089,0.00012,25.17411]
[1778070656185,41.06,82381.39,0.0,0.30089,0.00012,25.17411]
[1778070657002,41.06,82370.83,0.0,0.29965,0.00012,25.12383]
[1778070657372,41.06,82370.83,0.0,0.29965,0.00012,25.12383]
[1778070659510,41.06,82367.01,0.0,0.2992,0.00012,25.10547]
[1778070659519,41.06,82367.01,0.0,0.2992,0.00012,25.10547]
[1778070660092,41.06,82364.23,0.0,0.29886,0.00012,25.09184]
[1778070660843,41.06,82364.23,0.0,0.29886,0.00012,25.09184]
[1778070660877,41.06,82364.23,0.0,0.29886,0.00012,25.09184]
[1778070661039,41.06,82364.04,0.0,0.29884,0.00012,25.09075]
[1778070663999,41.06,82359.77,0.0,0.29833,0.00012,25.07002]
[1778070665190,41.05,82358.0,0.0,0.29811,0.00012,25.06123]
[1778070665338,41.05,82358.0,0.0,0.29811,0.00012,25.06123]
[1778070667235,41.05,82357.79,0.0,0.29808,0.00012,25.05991]
[1778070667775,41.05,82357.59,0.0,0.29805,0.00012,25.05879]
[1778070672885,41.05,82357.43,0.0,0.29802,0.00012,25.05755]
[1778070676794,41.04,82356.36,0.0,0.29787,0.00012,25.05163]
[1778070676806,41.04,82356.36,0.0,0.29787,0.00012,25.05163]
[1778070676994,41.04,82360.19,0.0,0.29832,0.00012,25.06978]
[1778070677355,41.04,82360.19,0.0,0.29832,0.00012,25.06978]
[1778070677454,41.04,82362.91,0.0,0.29864,0.00012,25.08276]
[1778070682123,41.04,82362.63,0.0,0.29859,0.00012,25.08089]
[1778070682569,41.04,82359.49,0.0,0.29821,0.00012,25.06532]
[1778070688513,41.03,82359.57,0.0,0.29819,0.00012,25.06476]
[1778070693549,41.03,82360.97,0.0,0.29831,0.00012,25.0665]
[1778070696094,41.03,82358.97,0.0,0.29806,0.00012,25.05658]
[1778070696099,41.03,82358.97,0.0,0.29806,0.00012,25.05658]
[1778070696126,41.02,82359.15,0.0,0.29808,0.00012,25.05727]
[1778070701725,41.02,82358.78,0.0,0.29801,0.00012,25.05464]
[1778070702110,41.02,82358.78,0.0,0.29801,0.00012,25.05464]
[1778070701758,41.02,82359.84,0.0,0.29814,0.00012,25.05971]
[1778070702255,41.02,82359.84,0.0,0.29814,0.00012,25.05971]
[1778070703976,41.02,82357.22,0.0,0.29782,0.00012,25.04683]
[1778070704063,41.02,82355.43,0.0,0.29761,0.00012,25.03825]
[1778070704767,41.02,82355.43,0.0,0.29761,0.00012,25.03825]
[1778070704778,41.02,82354.89,0.0,0.29755,0.00012,25.0355]
[1778070705678,41.02,82354.89,0.0,0.29755,0.00012,25.0355]
[1778070705683,41.02,82354.89,0.0,0.29755,0.00012,25.0355]
[1778070705740,41.02,82355.01,0.0,0.29756,0.00012,25.03592]
[1778070706317,41.02,82355.01,0.0,0.29756,0.00012,25.03592]
[1778070706892,41.02,82355.01,0.0,0.29756,0.00012,25.03592]
[1778070706931,41.01,82358.28,0.0,0.29793,0.00012,25.05128]
[1778070711993,41.01,82360.57,0.0,0.29819,0.00012,25.06173]
[1778070717114,41.01,82355.39,0.0,0.29756,0.00012,25.03601]
[1778070722877,41.0,82365.74,0.0,0.29874,0.00012,25.08452]
[1778070727515,41.0,82368.26,0.0,0.29901,0.00012,25.09561]
[1778070727652,41.0,82368.26,0.0,0.29901,0.00012,25.09561]
[1778070728497,41.0,82370.15,0.0,0.29923,0.00012,25.10443]
[1778070728501,41.0,82370.15,0.0,0.29923,0.00012,25.10443]
[1778070729128,40.99,82370.62,0.0,0.29928,0.00012,25.10648]
[1778070729773,40.99,82370.62,0.0,0.29928,0.00012,25.10648]
[1778070729956,40.99,82370.62,0.0,0.29928,0.00012,25.10648]
[1778070733234,40.99,82369.8,0.0,0.29916,0.00012,25.10179]
[1778070738869,40.98,82371.24,0.0,0.2993,0.00012,25.10751]
[1778070743902,40.98,82372.77,0.0,0.29945,0.00012,25.11388]
[1778070745791,40.98,82372.11,0.0,0.29937,0.00012,25.11055]
[1778070746445,40.98,82373.27,0.0,0.2995,0.00012,25.11588]
[1778070751958,40.97,82374.93,0.0,0.29964,0.00012,25.11864]
[1778070753277,40.97,82378.21,0.0,0.30002,0.00012,25.13405]
[1778070753979,40.97,82378.21,0.0,0.30002,0.00012,25.13405]
[1778070754036,40.97,82382.79,0.0,0.30056,0.00012,25.15561]
[1778070756016,40.97,82382.79,0.0,0.30055,0.00012,25.15539]
[1778070756027,40.97,82382.79,0.0,0.30055,0.00012,25.15539]
[1778070756118,40.97,82388.26,0.0,0.30119,0.00012,25.18109]
[1778070761133,40.96,82394.3,0.0,0.30189,0.00012,25.20951]
[1778070766152,40.97,82398.43,0.0,0.30238,0.00012,25.22909]
[1778070769528,40.97,82397.68,0.0,0.3023,0.00012,25.2256]
[1778070769846,40.97,82397.68,0.0,0.3023,0.00012,25.2256]
[1778070770087,40.97,82397.68,0.0,0.3023,0.00012,25.22563]
[1778070770846,40.97,82397.68,0.0,0.3023,0.00012,25.22563]
[1778070771094,40.97,82391.49,0.0,0.30157,0.00012,25.19644]
[1778070773888,40.96,82392.92,0.0,0.30173,0.00012,25.20297]
[1778070774177,40.96,82394.74,0.0,0.30194,0.00012,25.21131]
[1778070774614,40.96,82394.74,0.0,0.30194,0.00012,25.21131]
[1778070774623,40.96,82394.74,0.0,0.30194,0.00012,25.21131]
[1778070774635,40.96,82394.74,0.0,0.30194,0.00012,25.21131]
[1778070776252,40.96,82398.83,0.0,0.30241,0.00012,25.23035]
[1778070776346,40.96,82398.83,0.0,0.30241,0.00012,25.23035]
[1778070776362,40.96,82398.83,0.0,0.30241,0.00012,25.23035]
[1778070777136,40.96,82399.11,0.0,0.30245,0.00012,25.23167]
[1778070777383,40.96,82399.11,0.0,0.30245,0.00012,25.23167]
[1778070778219,40.96,82402.43,0.0,0.30284,0.00012,25.2473]
[1778070779733,40.96,82403.53,0.0,0.30297,0.00012,25.25246]
[1778070780223,40.96,82411.09,0.0,0.30386,0.00012,25.28795]
[1778070780360,40.96,82411.09,0.0,0.30386,0.00012,25.28795]
[1778070780597,40.96,82411.09,0.0,0.30386,0.00012,25.28795]
[1778070781164,40.96,82411.09,0.0,0.30386,0.00012,25.2879]
[1778070781798,40.96,82411.09,0.0,0.30386,0.00012,25.2879]
[1778070782171,40.96,82414.67,0.0,0.30428,0.00012,25.3046]
[1778070783112,40.96,82414.67,0.0,0.30428,0.00012,25.3046]
[1778070783178,40.96,82413.28,0.0,0.30411,0.00012,25.29809]
[1778070788213,40.96,82412.08,0.0,0.30396,0.00012,25.29211]
[1778070788331,40.96,82412.08,0.0,0.30396,0.00012,25.29211]
[1778070789220,40.96,82411.55,0.0,0.3039,0.00012,25.28947]
[1778070794255,40.96,82407.65,0.0,0.30343,0.00012,25.27084]
[1778070799382,40.95,82403.85,0.0,0.30297,0.00012,25.25278]
[1778070800131,40.95,82403.85,0.0,0.30297,0.00012,25.25278]
[1778070800179,40.95,82402.71,0.0,0.30284,0.00012,25.24732]
[1778070805332,40.95,82393.75,0.0,0.30177,0.00012,25.20483]
[1778070810369,40.95,82392.53,0.0,0.30163,0.00012,25.199]
[1778070811800,40.95,82392.53,0.0,0.30163,0.00012,25.199]
[1778070813278,40.95,82391.96,0.0,0.30154,0.00012,25.19226]
[1778070815646,40.95,82389.62,0.0,0.30126,0.00012,25.18115]
[1778070819716,40.95,82388.89,0.0,0.30117,0.00012,25.17768]
[1778070820156,40.95,82388.89,0.0,0.30117,0.00012,25.17768]
[1778070822121,40.95,82391.58,0.0,0.30149,0.00012,25.19039]
[1778070822801,40.95,82390.92,0.0,0.30141,0.00012,25.18724]
[1778070828496,40.95,82382.37,0.0,0.30041,0.00012,25.14677]
[1778070833633,40.95,82386.7,0.0,0.30092,0.00012,25.16744]
[1778070839573,40.95,82385.26,0.0,0.30075,0.00012,25.16068]
[1778070842605,40.95,82385.62,0.0,0.3008,0.00012,25.16241]
[1778070848638,40.95,82385.25,0.0,0.30075,0.00012,25.16067]
[1778070853777,40.95,82386.42,0.0,0.30089,0.00012,25.16624]
[1778070860145,40.95,82386.63,0.0,0.30092,0.00012,25.16724]
[1778070865781,40.95,82382.31,0.0,0.30041,0.00012,25.14687]
[1778070866862,40.95,82382.56,0.0,0.30044,0.00012,25.1481]
[1778070872932,40.96,82385.43,0.0,0.30076,0.00012,25.15777]
[1778070874957,40.96,82383.62,0.0,0.30054,0.00012,25.1492]
[1778070876989,40.96,82385.71,0.0,0.30079,0.00012,25.15913]
[1778070883044,40.95,82389.8,0.0,0.30127,0.00012,25.17844]
[1778070885218,40.95,82389.79,0.0,0.30127,0.00012,25.17836]
[1778070885264,40.95,82389.79,0.0,0.30127,0.00012,25.17836]
[1778070888015,40.95,82392.16,0.0,0.30155,0.00012,25.1895]
[1778070888230,40.95,82394.41,0.0,0.30181,0.00012,25.2001]
[1778070889117,40.95,82394.41,0.0,0.30181,0.00012,25.2001]
[1778070889301,40.95,82399.32,0.0,0.30239,0.00012,25.22324]
[1778070890808,40.95,82405.51,0.0,0.30311,0.00012,25.25232]
[1778070890812,40.95,82405.51,0.0,0.30311,0.00012,25.25232]
[1778070890900,40.95,82405.51,0.0,0.30311,0.00012,25.25232]
[1778070890927,40.95,82405.51,0.0,0.30311,0.00012,25.25232]
[1778070891240,40.95,82409.73,0.0,0.30361,0.00012,25.27206]
[1778070891738,40.95,82409.73,0.0,0.30361,0.00012,25.27206]
[1778070892296,40.95,82413.3,0.0,0.30404,0.00012,25.28897]
[1778070893150,40.95,82413.3,0.0,0.30404,0.00012,25.28897]
[1778070893236,40.95,82417.48,0.0,0.30453,0.00012,25.30869]
[1778070898994,40.95,82418.21,0.0,0.3046,0.00012,25.31136]
[1778070904138,40.95,82418.85,0.0,0.30465,0.00012,25.31344]
[1778070907146,40.94,82419.29,0.0,0.30469,0.00012,25.31519]
[1778070907246,40.94,82419.29,0.0,0.30469,0.00012,25.31519]
[1778070909324,40.94,82419.24,0.0,0.30468,0.00012,25.31464]
[1778070911343,40.94,82418.97,0.0,0.30464,0.00012,25.31307]
[1778070911353,40.94,82418.97,0.0,0.30464,0.00012,25.31307]
[1778070915776,40.94,82420.13,0.0,0.30476,0.00012,25.31769]
[1778070915794,40.94,82420.13,0.0,0.30476,0.00012,25.31769]
[1778070915841,40.94,82420.13,0.0,0.30476,0.00012,25.31769]
[1778070916171,40.93,82414.22,0.0,0.30405,0.00012,25.28985]
[1778070919620,40.93,82409.54,0.0,0.30349,0.00012,25.2675]
[1778070920142,40.93,82409.94,0.0,0.30353,0.00012,25.26926]
[1778070923477,40.93,82417.19,0.0,0.30438,0.00012,25.30284]
[1778070924403,40.93,82420.64,0.0,0.30478,0.00012,25.31882]
[1778070925176,40.93,82420.64,0.0,0.30478,0.00012,25.31865]
[1778070925752,40.93,82420.64,0.0,0.30478,0.00012,25.31865]
[1778070926183,40.93,82422.93,0.0,0.30504,0.00012,25.32918]
[1778070927223,40.93,82422.93,0.0,0.30504,0.00012,25.32918]
[1778070927256,40.92,82423.74,0.0,0.30513,0.00012,25.33278]
[1778070928614,40.92,82423.74,0.0,0.30513,0.00012,25.33278]
[1778070929147,40.92,82423.74,0.0,0.30513,0.00012,25.33278]
[1778070932627,40.92,82422.84,0.0,0.30498,0.00012,25.32371]
[1778070933232,40.92,82422.96,0.0,0.30499,0.00012,25.3241]
[1778070938267,40.91,82425.66,0.0,0.30529,0.00012,25.3358]
[1778070941656,40.91,82425.22,0.0,0.30522,0.00012,25.33322]
[1778070943683,40.91,82421.22,0.0,0.30474,0.00012,25.31421]
[1778070945274,40.91,82424.34,0.0,0.3051,0.00012,25.32863]
[1778070945434,40.91,82419.63,0.0,0.30454,0.00012,25.30643]
[1778070946324,40.91,82418.52,0.0,0.3044,0.00012,25.30109]
[1778070946425,40.91,82418.52,0.0,0.3044,0.00012,25.30109]
[1778070947331,40.91,82407.24,0.0,0.30307,0.00012,25.248]
[1778070948338,40.9,82398.8,0.0,0.30207,0.00012,25.20812]
[1778070948797,40.9,82398.8,0.0,0.30207,0.00012,25.20812]
[1778070948984,40.9,82398.8,0.0,0.30207,0.00012,25.20812]
[1778070949082,40.9,82398.8,0.0,0.30207,0.00012,25.20812]
[1778070951376,40.9,82405.13,0.0,0.30281,0.00012,25.23784]
[1778070954670,40.9,82410.19,0.0,0.3034,0.00012,25.26123]
[1778070956423,40.9,82409.54,0.0,0.30332,0.00012,25.25807]
[1778070958239,40.9,82408.42,0.0,0.30318,0.00012,25.2526]
[1778070959478,40.9,82408.36,0.0,0.30317,0.00012,25.25223]
[1778070959704,40.9,82408.36,0.0,0.30317,0.00012,25.25223]
[1778070959760,40.9,82409.72,0.0,0.30333,0.00012,25.25854]
[1778070963034,40.9,82415.23,0.0,0.30398,0.00012,25.28422]
[1778070963328,40.9,82415.29,0.0,0.30398,0.00012,25.28427]
[1778070964344,40.9,82415.29,0.0,0.30398,0.00012,25.28427]
[1778070964411,40.9,82415.28,0.0,0.30397,0.00012,25.2841]
[1778070970358,40.89,82413.41,0.0,0.30374,0.00012,25.27478]
[1778070971000,40.89,82413.5,0.0,0.30375,0.00012,25.2751]
[1778070971107,40.89,82413.5,0.0,0.30375,0.00012,25.2751]
[1778070972469,40.89,82402.72,0.0,0.30247,0.00012,25.22418]
[1778070972710,40.89,82402.72,0.0,0.30247,0.00012,25.22418]
[1778070972752,40.89,82402.72,0.0,0.30247,0.00012,25.22418]
[1778070972902,40.89,82390.96,0.0,0.30108,0.00012,25.16852]
[1778070974036,40.89,82390.96,0.0,0.30108,0.00012,25.16852]
[1778070974064,40.89,82386.73,0.0,0.30058,0.00012,25.14843]
[1778070976702,40.89,82387.73,0.0,0.3007,0.00012,25.15318]
[1778070976727,40.89,82387.73,0.0,0.3007,0.00012,25.15318]
[1778070977778,40.89,82387.62,0.0,0.30069,0.00012,25.15269]
[1778070978420,40.89,82387.56,0.0,0.30068,0.00012,25.15242]
[1778070983420,40.89,82390.14,0.0,0.30098,0.00012,25.16467]
[1778070988450,40.89,82390.33,0.0,0.30101,0.00012,25.16559]
[1778070993466,40.89,82391.39,0.0,0.30111,0.00012,25.16661]
[1778070998466,40.89,82389.83,0.0,0.30093,0.00012,25.15924]
[1778071003488,40.89,82382.38,0.0,0.30005,0.00012,25.12388]
[1778071008495,40.89,82384.87,0.0,0.30035,0.00012,25.136]
[1778071013511,40.89,82391.88,0.0,0.30118,0.00012,25.16946]
[1778071015516,40.89,82391.85,0.0,0.30118,0.00012,25.16937]
[1778071015686,40.89,82391.85,0.0,0.30118,0.00012,25.16937]
[1778071016134,40.89,82398.52,0.0,0.30197,0.00012,25.20099]
[1778071018321,40.89,82398.52,0.0,0.30197,0.00012,25.20099]
[1778071018359,40.89,82406.07,0.0,0.30286,0.00012,25.2366]
[1778071018905,40.89,82406.07,0.0,0.30286,0.00012,25.2366]
[1778071019203,40.89,82406.07,0.0,0.30286,0.00012,25.2366]
[1778071019211,40.89,82406.07,0.0,0.30286,0.00012,25.2366]
[1778071019307,40.89,82405.4,0.0,0.30278,0.00012,25.2334]
[1778071019962,40.89,82405.4,0.0,0.30278,0.00012,25.2334]
[1778071020009,40.89,82405.66,0.0,0.30281,0.00012,25.23459]
[1778071024063,40.89,82404.53,0.0,0.30267,0.00012,25.22919]
[1778071024092,40.89,82403.56,0.0,0.30255,0.00012,25.22457]
[1778071027953,40.89,82402.79,0.0,0.30246,0.00012,25.22087]
[1778071028290,40.89,82402.79,0.0,0.30246,0.00012,25.22087]
[1778071028680,40.89,82401.96,0.0,0.30236,0.00012,25.21687]
[1778071030704,40.89,82396.43,0.0,0.30171,0.00012,25.19064]
[1778071032645,40.89,82389.91,0.0,0.30094,0.00012,25.15973]
[1778071032793,40.89,82389.91,0.0,0.30094,0.00012,25.15973]
[1778071033296,40.89,82386.28,0.0,0.30051,0.00012,25.14251]
[1778071035433,40.89,82382.16,0.0,0.30003,0.00012,25.1229]
[1778071035962,40.89,82377.29,0.0,0.29945,0.00012,25.09971]
[1778071038153,40.89,82377.78,0.0,0.29952,0.00012,25.10225]
[1778071038325,40.89,82377.78,0.0,0.29952,0.00012,25.10225]
[1778071038343,40.89,82377.78,0.0,0.29952,0.00012,25.10225]
[1778071038409,40.89,82379.48,0.0,0.29972,0.00012,25.11043]
[1778071039550,40.89,82379.79,0.0,0.29975,0.00012,25.11169]
[1778071040206,40.89,82365.69,0.0,0.29809,0.00012,25.04405]
[1778071040543,40.89,82365.69,0.0,0.29809,0.00012,25.04405]
[1778071040989,40.89,82365.69,0.0,0.29809,0.00012,25.04405]
[1778071042805,40.89,82362.18,0.0,0.29767,0.00012,25.02689]
[1778071043008,40.89,82358.65,0.0,0.29725,0.00012,25.00991]
[1778071043572,40.89,82358.65,0.0,0.29725,0.00012,25.00991]
[1778071043584,40.89,82358.65,0.0,0.29725,0.00012,25.00991]
[1778071044079,40.89,82358.65,0.0,0.29725,0.00012,25.00991]
[1778071044149,40.89,82354.93,0.0,0.29681,0.00012,24.99173]
[1778071047847,40.89,82354.23,0.0,0.29672,0.00012,24.988]
[1778071048355,40.89,82354.23,0.0,0.29672,0.00012,24.988]
[1778071048394,40.89,82353.64,0.0,0.29665,0.00012,24.98504]
[1778071048906,40.89,82353.64,0.0,0.29665,0.00012,24.98504]
[1778071049555,40.89,82353.64,0.0,0.29664,0.00012,24.98491]
[1778071050056,40.89,82353.55,0.0,0.29663,0.00012,24.98448]
[1778071054554,40.88,82353.41,0.0,0.29658,0.00012,24.9792]
[1778071054792,40.88,82353.41,0.0,0.29658,0.00012,24.9792]
[1778071055278,40.88,82353.41,0.0,0.29658,0.00012,24.9792]
[1778071055321,40.88,82355.7,0.0,0.29684,0.00012,24.99011]
[1778071055858,40.88,82355.7,0.0,0.29684,0.00012,24.99011]
[1778071056098,40.88,82355.7,0.0,0.29684,0.00012,24.99011]
[1778071057047,40.88,82355.7,0.0,0.29684,0.00012,24.99011]
[1778071057106,40.88,82358.15,0.0,0.29713,0.00012,25.00178]
[1778071062397,40.88,82358.28,0.0,0.29712,0.00012,25.00165]
[1778071062477,40.88,82359.53,0.0,0.29726,0.00012,25.00752]
[1778071067485,40.87,82360.95,0.0,0.29741,0.00012,25.01372]
[1778071073218,40.87,82362.42,0.0,0.29756,0.00012,25.01983]
[1778071078254,40.86,82362.65,0.0,0.29756,0.00012,25.02]
[1778071083289,40.86,82364.34,0.0,0.29774,0.00012,25.02733]
[1778071088300,40.85,82363.35,0.0,0.29761,0.00012,25.02198]
[1778071089387,40.85,82368.3,0.0,0.29819,0.00012,25.04576]
[1778071095492,40.85,82374.55,0.0,0.29889,0.00012,25.07438]
[1778071099490,40.85,82375.01,0.0,0.29894,0.00012,25.07623]
[1778071101545,40.84,82375.3,0.0,0.29896,0.00012,25.07727]
[1778071101600,40.84,82368.86,0.0,0.2982,0.00012,25.04608]
[1778071102425,40.84,82364.49,0.0,0.29768,0.00012,25.02496]
[1778071103118,40.84,82364.49,0.0,0.29768,0.00012,25.02496]
[1778071103152,40.84,82364.49,0.0,0.29768,0.00012,25.02496]
[1778071103457,40.84,82360.96,0.0,0.29726,0.00012,25.00785]
[1778071103569,40.84,82360.96,0.0,0.29726,0.00012,25.00785]
[1778071104439,40.84,82360.96,0.0,0.29726,0.00012,25.00774]
[1778071108008,40.84,82363.06,0.0,0.2975,0.00012,25.0175]
[1778071108466,40.84,82363.41,0.0,0.29753,0.00012,25.01907]
[1778071109604,40.84,82363.55,0.0,0.29755,0.00012,25.01974]
[1778071114726,40.83,82359.35,0.0,0.29702,0.00012,24.99486]
[1778071115516,40.83,82359.53,0.0,0.29704,0.00012,24.99562]
[1778071115827,40.83,82359.53,0.0,0.29704,0.00012,24.99562]
[1778071116523,40.83,82358.7,0.0,0.29694,0.00012,24.99152]
[1778071121559,40.83,82356.98,0.0,0.29672,0.00012,24.98275]
[1778071127352,40.83,82354.38,0.0,0.29641,0.00012,24.96991]
[1778071127453,40.83,82352.84,0.0,0.29622,0.00012,24.96221]
[1778071127939,40.83,82352.84,0.0,0.29622,0.00012,24.96221]
[1778071128036,40.83,82351.92,0.0,0.29611,0.00012,24.95776]
[1778071130412,40.83,82351.84,0.0,0.2961,0.00012,24.95729]
[1778071130513,40.83,82351.47,0.0,0.29605,0.00012,24.95534]
[1778071135588,40.82,82349.35,0.0,0.2958,0.00012,24.94472]
[1778071137069,40.82,82347.1,0.0,0.29553,0.00012,24.93376]
[1778071137131,40.82,82346.82,0.0,0.2955,0.00012,24.93234]
[1778071138884,40.82,82346.23,0.0,0.29543,0.00012,24.92942]
[1778071139796,40.82,82340.0,0.0,0.2947,0.00012,24.89915]
[1778071140370,40.82,82340.0,0.0,0.2947,0.00012,24.89915]
[1778071140406,40.82,82340.0,0.0,0.2947,0.00012,24.89915]
[1778071140442,40.82,82337.35,0.0,0.29439,0.00012,24.88624]
[1778071141274,40.82,82327.94,0.0,0.29329,0.00012,24.84039]
[1778071141994,40.82,82327.94,0.0,0.29329,0.00012,24.84039]
[1778071142202,40.82,82327.94,0.0,0.29329,0.00012,24.84039]
[1778071142421,40.82,82329.66,0.0,0.29349,0.00012,24.84881]
[1778071143191,40.82,82329.66,0.0,0.29349,0.00012,24.84881]
[1778071143224,40.82,82329.66,0.0,0.29349,0.00012,24.84881]
[1778071144022,40.82,82331.93,0.0,0.29375,0.00012,24.8599]
[1778071144558,40.82,82335.98,0.0,0.29423,0.00012,24.87964]
[1778071149583,40.82,82336.84,0.0,0.29433,0.00012,24.88377]
[1778071154605,40.82,82334.59,0.0,0.29406,0.00012,24.87277]
[1778071156214,40.82,82334.59,0.0,0.29406,0.00012,24.87276]
[1778071156556,40.82,82335.3,0.0,0.29415,0.00012,24.87622]
[1778071161579,40.82,82335.31,0.0,0.29415,0.00012,24.87623]
[1778071166228,40.82,82333.52,0.0,0.29394,0.00012,24.86752]
[1778071166581,40.82,82338.12,0.0,0.29448,0.00012,24.88993]
[1778071166892,40.82,82338.12,0.0,0.29448,0.00012,24.88993]
[1778071167609,40.82,82338.12,0.0,0.29448,0.00012,24.88993]
[1778071167554,40.82,82340.1,0.0,0.29471,0.00012,24.89954]
[1778071168536,40.82,82340.87,0.0,0.2948,0.00012,24.90326]
[1778071173527,40.82,82341.41,0.0,0.29483,0.00012,24.90174]
[1778071173596,40.82,82340.91,0.0,0.29477,0.00012,24.89928]
[1778071174821,40.82,82345.08,0.0,0.29526,0.00012,24.91946]
[1778071175518,40.82,82348.46,0.0,0.29565,0.00012,24.93579]
[1778071176119,40.82,82348.46,0.0,0.29565,0.00012,24.93579]
[1778071176597,40.82,82349.62,0.0,0.29579,0.00012,24.94134]
[1778071177883,40.82,82349.46,0.0,0.29577,0.00012,24.94049]
[1778071178125,40.82,82349.46,0.0,0.29577,0.00012,24.94049]
[1778071183134,40.82,82351.51,0.0,0.296,0.00012,24.94998]
[1778071188140,40.82,82348.16,0.0,0.29559,0.00012,24.93325]
[1778071193154,40.81,82345.46,0.0,0.29526,0.00012,24.91979]
[1778071198160,40.81,82345.07,0.0,0.29521,0.00012,24.91756]
[1778071198706,40.81,82344.91,0.0,0.29519,0.00012,24.9167]
[1778071199550,40.81,82341.86,0.0,0.29483,0.00012,24.90171]
[1778071201408,40.81,82340.45,0.0,0.29466,0.00012,24.89486]
[1778071206414,40.81,82335.14,0.0,0.29403,0.00012,24.86869]
[1778071211433,40.81,82334.21,0.0,0.29392,0.00012,24.86399]
[1778071211730,40.81,82333.2,0.0,0.2938,0.00012,24.85904]
[1778071212580,40.81,82333.2,0.0,0.2938,0.00012,24.85904]
[1778071213321,40.81,82332.22,0.0,0.29369,0.00012,24.85424]
[1778071215441,40.81,82319.43,0.0,0.29219,0.00012,24.79167]
[1778071218699,40.81,82316.13,0.0,0.29181,0.00012,24.77567]
[1778071219248,40.81,82316.68,0.0,0.29188,0.00012,24.77844]
[1778071220156,40.81,82316.68,0.0,0.29188,0.00012,24.77844]
[1778071220876,40.81,82317.66,0.0,0.292,0.00012,24.78333]
[1778071222854,40.81,82326.12,0.0,0.29298,0.00012,24.82486]
[1778071223276,40.81,82327.87,0.0,0.29319,0.00012,24.83345]
[1778071228312,40.81,82331.23,0.0,0.29359,0.00012,24.84997]
[1778071228856,40.81,82331.23,0.0,0.29359,0.00012,24.84997]
[1778071229319,40.81,82331.07,0.0,0.29357,0.00012,24.84921]
[1778071230301,40.81,82331.07,0.0,0.29357,0.00012,24.84921]
[1778071230666,40.81,82326.31,0.0,0.29301,0.00012,24.82597]
[1778071233583,40.81,82327.66,0.0,0.29315,0.00012,24.82866]
[1778071234327,40.81,82328.49,0.0,0.29325,0.00012,24.83277]
[1778071234614,40.81,82328.49,0.0,0.29325,0.00012,24.83277]
[1778071235362,40.81,82330.51,0.0,0.29348,0.00012,24.84268]
[1778071235439,40.81,82339.55,0.0,0.29454,0.00012,24.88678]
[1778071238622,40.81,82343.57,0.0,0.29501,0.00012,24.9063]
[1778071242430,40.81,82343.07,0.0,0.29495,0.00012,24.90376]
[1778071242930,40.81,82342.95,0.0,0.29494,0.00012,24.90315]
[1778071243680,40.81,82342.95,0.0,0.29494,0.00012,24.90315]
[1778071245947,40.81,82342.47,0.0,0.29488,0.00012,24.90076]
[1778071251191,40.81,82337.4,0.0,0.29428,0.00012,24.87591]
[1778071256781,40.81,82337.62,0.0,0.2943,0.00012,24.8769]
[1778071259305,40.81,82336.45,0.0,0.29417,0.00012,24.87118]
[1778071261253,40.81,82338.27,0.0,0.29438,0.00012,24.88002]
[1778071266707,40.81,82336.05,0.0,0.29412,0.00012,24.86916]
[1778071272624,40.81,82335.97,0.0,0.29411,0.00012,24.86875]
[1778071277659,40.81,82332.09,0.0,0.29366,0.00012,24.84991]
[1778071282695,40.81,82333.58,0.0,0.29383,0.00012,24.85731]
[1778071283905,40.81,82333.72,0.0,0.29385,0.00012,24.85802]
[1778071284044,40.81,82333.72,0.0,0.29385,0.00012,24.85802]
[1778071284708,40.81,82333.39,0.0,0.29381,0.00012,24.85644]
[1778071285583,40.81,82333.39,0.0,0.29381,0.00012,24.85644]
[1778071286937,40.81,82333.21,0.0,0.29379,0.00012,24.85564]
[1778071288849,40.81,82330.97,0.0,0.29353,0.00012,24.8448]
[1778071293856,40.81,82334.52,0.0,0.29393,0.00012,24.85828]
[1778071295767,40.81,82333.83,0.0,0.29385,0.00012,24.855]
[1778071297087,40.81,82332.53,0.0,0.2937,0.00012,24.8487]
[1778071297639,40.81,82332.53,0.0,0.2937,0.00012,24.8487]
[1778071300794,40.81,82331.62,0.0,0.2936,0.00012,24.84443]
[1778071302116,40.81,82331.8,0.0,0.29362,0.00012,24.84536]
[1778071302232,40.81,82331.8,0.0,0.29362,0.00012,24.84536]
[1778071302979,40.81,82329.12,0.0,0.29331,0.00012,24.83234]
[1778071304272,40.81,82324.47,0.0,0.29277,0.00012,24.80967]
[1778071306690,40.82,82322.71,0.0,0.29257,0.00012,24.80137]
[1778071306698,40.82,82322.71,0.0,0.29257,0.00012,24.80137]
[1778071306718,40.82,82323.32,0.0,0.29264,0.00012,24.80447]
[1778071308406,40.82,82323.87,0.0,0.29271,0.00012,24.80727]
[1778071313911,40.82,82325.48,0.0,0.29292,0.00012,24.81588]
[1778071318946,40.82,82322.71,0.0,0.29261,0.00012,24.80295]
[1778071323981,40.83,82319.62,0.0,0.29227,0.00012,24.78848]
[1778071328685,40.83,82315.65,0.0,0.29181,0.00012,24.76941]
[1778071328756,40.83,82315.65,0.0,0.29181,0.00012,24.76941]
[1778071329719,40.83,82322.7,0.0,0.29265,0.00012,24.80438]
[1778071330078,40.83,82322.7,0.0,0.29265,0.00012,24.80438]
[1778071330769,40.83,82328.85,0.0,0.29337,0.00012,24.83454]
[1778071334801,40.83,82331.79,0.0,0.29372,0.00012,24.84923]
[1778071338173,40.84,82334.78,0.0,0.29407,0.00012,24.86401]
[1778071338711,40.84,82334.78,0.0,0.29407,0.00012,24.86401]
[1778071339374,40.84,82336.51,0.0,0.29428,0.00012,24.8725]
[1778071339718,40.84,82339.27,0.0,0.2946,0.00012,24.88598]
[1778071344722,40.84,82339.64,0.0,0.29465,0.00012,24.88794]
[1778071349751,40.84,82342.52,0.0,0.29499,0.00012,24.90208]
[1778071354764,40.84,82344.29,0.0,0.29518,0.00012,24.90677]
[1778071359778,40.84,82346.62,0.0,0.29545,0.00012,24.91813]
[1778071364781,40.84,82351.35,0.0,0.296,0.00012,24.94093]
[1778071364937,40.84,82350.99,0.0,0.29596,0.00012,24.93915]
[1778071366495,40.84,82353.22,0.0,0.29622,0.00012,24.9499]
[1778071372326,40.84,82354.95,0.0,0.29641,0.00012,24.95788]
[1778071377681,40.83,82348.28,0.0,0.29563,0.00012,24.9254]
[1778071378749,40.83,82345.57,0.0,0.29531,0.00012,24.91222]
[1778071378803,40.83,82344.67,0.0,0.2952,0.00012,24.90782]
[1778071380502,40.83,82344.67,0.0,0.2952,0.00012,24.90779]
[1778071380518,40.83,82338.97,0.0,0.29453,0.00012,24.88007]
[1778071380916,40.83,82338.97,0.0,0.29453,0.00012,24.88007]
[1778071381659,40.83,82338.97,0.0,0.29453,0.00012,24.88007]
[1778071382134,40.83,82335.94,0.0,0.29418,0.00012,24.86532]
[1778071382395,40.83,82335.94,0.0,0.29418,0.00012,24.86532]
[1778071387554,40.83,82336.94,0.0,0.29429,0.00012,24.87016]
[1778071393474,40.83,82334.64,0.0,0.29402,0.00012,24.85895]
[1778071398510,40.83,82334.63,0.0,0.29402,0.00012,24.85891]
[1778071399992,40.83,82334.73,0.0,0.29403,0.00012,24.8594]
[1778071401554,40.83,82334.55,0.0,0.29401,0.00012,24.85853]
[1778071401691,40.83,82334.55,0.0,0.29401,0.00012,24.85853]
[1778071401756,40.83,82330.81,0.0,0.29358,0.00012,24.8403]
[1778071407694,40.84,82329.55,0.0,0.29344,0.00012,24.83436]
[1778071409602,40.84,82329.55,0.0,0.29344,0.00012,24.8344]
[1778071410421,40.84,82332.97,0.0,0.29384,0.00012,24.85112]
[1778071410982,40.84,82333.24,0.0,0.29387,0.00012,24.85246]
[1778071411002,40.84,82333.24,0.0,0.29387,0.00012,24.85246]
[1778071411007,40.84,82333.24,0.0,0.29387,0.00012,24.85246]
[1778071411601,40.84,82335.07,0.0,0.29406,0.00012,24.85735]
[1778071412988,40.84,82336.99,0.0,0.29428,0.00012,24.86671]
[1778071413615,40.84,82337.32,0.0,0.29432,0.00012,24.86832]
[1778071418356,40.84,82336.68,0.0,0.29425,0.00012,24.86525]
[1778071418681,40.84,82336.68,0.0,0.29425,0.00012,24.86526]
[1778071423716,40.84,82336.98,0.0,0.29429,0.00012,24.86677]
[1778071428751,40.84,82334.32,0.0,0.29398,0.00012,24.85386]
[1778071432666,40.84,82332.92,0.0,0.29381,0.00012,24.84713]
[1778071433189,40.84,82333.34,0.0,0.29386,0.00012,24.84921]
[1778071433803,40.84,82333.34,0.0,0.29386,0.00012,24.84921]
[1778071434762,40.84,82331.69,0.0,0.29367,0.00012,24.84121]
[1778071435898,40.84,82330.97,0.0,0.29359,0.00012,24.83778]
[1778071440915,40.84,82330.72,0.0,0.29357,0.00012,24.83682]
[1778071443505,40.84,82331.52,0.0,0.29366,0.00012,24.84083]
[1778071445422,40.84,82331.36,0.0,0.29365,0.00012,24.84015]
[1778071446617,40.84,82331.59,0.0,0.29368,0.00012,24.84132]
[1778071447042,40.84,82330.35,0.0,0.29353,0.00012,24.83534]
[1778071447771,40.84,82330.35,0.0,0.29353,0.00012,24.83534]
[1778071448992,40.84,82331.23,0.0,0.29364,0.00012,24.83975]
[1778071449643,40.84,82331.23,0.0,0.29364,0.00012,24.83975]
[1778071450114,40.84,82331.95,0.0,0.29372,0.00012,24.84332]
[1778071457828,40.84,82333.08,0.0,0.29386,0.00012,24.84901]
[1778071457911,40.84,82333.08,0.0,0.29386,0.00012,24.84901]
[1778071458607,40.84,82334.52,0.0,0.29404,0.00012,24.85633]
[1778071458825,40.84,82340.52,0.0,0.29474,0.00012,24.88555]
[1778071463828,40.85,82341.61,0.0,0.29487,0.00012,24.89095]
[1778071466226,40.85,82342.79,0.0,0.29501,0.00012,24.89676]
[1778071466418,40.85,82343.3,0.0,0.29507,0.00012,24.89924]
[1778071468355,40.85,82348.31,0.0,0.29566,0.00012,24.92354]
[1778071468896,40.85,82353.15,0.0,0.29622,0.00012,24.94693]
[1778071469661,40.85,82353.15,0.0,0.29622,0.00012,24.94693]
[1778071469691,40.85,82353.15,0.0,0.29622,0.00012,24.94693]
[1778071469718,40.85,82356.45,0.0,0.29661,0.00012,24.96283]
[1778071470712,40.85,82356.45,0.0,0.29661,0.00012,24.96283]
[1778071470765,40.85,82360.93,0.0,0.29713,0.00012,24.98437]
[1778071471216,40.85,82360.93,0.0,0.29713,0.00012,24.98437]
[1778071471252,40.85,82360.93,0.0,0.29713,0.00012,24.98437]
[1778071471385,40.85,82360.93,0.0,0.29713,0.00012,24.98437]
[1778071471689,40.85,82360.93,0.0,0.29713,0.00012,24.98437]
[1778071471790,40.84,82360.48,0.0,0.29706,0.00012,24.9781]
[1778071477090,40.84,82356.76,0.0,0.29661,0.00012,24.95987]
[1778071482126,40.84,82352.21,0.0,0.29607,0.00012,24.9376]
[1778071487369,40.84,82350.98,0.0,0.29592,0.00012,24.93147]
[1778071490762,40.84,82348.32,0.0,0.29561,0.00012,24.91845]
[1778071490864,40.84,82346.54,0.0,0.29539,0.00012,24.90974]
[1778071495871,40.84,82344.64,0.0,0.29517,0.00012,24.90036]
[1778071498671,40.84,82344.73,0.0,0.29517,0.00012,24.90067]
[1778071498803,40.84,82344.73,0.0,0.29517,0.00012,24.90067]
[1778071498900,40.84,82346.88,0.0,0.29543,0.00012,24.91105]
[1778071500121,40.84,82351.68,0.0,0.29599,0.00012,24.93424]
[1778071500948,40.84,82356.13,0.0,0.29651,0.00012,24.95567]
[1778071502732,40.84,82360.31,0.0,0.297,0.00012,24.97574]
[1778071502832,40.84,82361.42,0.0,0.29712,0.00012,24.98098]
[1778071503287,40.84,82361.42,0.0,0.29712,0.00012,24.98098]
[1778071503290,40.84,82362.82,0.0,0.29729,0.00012,24.98772]
[1778071504924,40.84,82362.82,0.0,0.29729,0.00012,24.98772]
[1778071504942,40.83,82362.92,0.0,0.29729,0.00012,24.98796]
[1778071508397,40.83,82354.09,0.0,0.29625,0.00012,24.94502]
[1778071513543,40.83,82352.72,0.0,0.29608,0.00012,24.93803]
[1778071513637,40.83,82351.48,0.0,0.29593,0.00012,24.93185]
[1778071515374,40.83,82350.91,0.0,0.29586,0.00012,24.929]
[1778071515492,40.83,82348.9,0.0,0.29562,0.00012,24.91927]
[1778071518944,40.83,82345.02,0.0,0.29516,0.00012,24.90028]
[1778071519123,40.83,82340.04,0.0,0.29458,0.00012,24.87603]
[1778071519400,40.83,82340.04,0.0,0.29458,0.00012,24.87599]
[1778071524406,40.83,82339.53,0.0,0.29451,0.00012,24.87338]
[1778071525947,40.83,82338.56,0.0,0.2944,0.00012,24.86863]
[1778071531484,40.83,82338.78,0.0,0.2944,0.00012,24.86551]
[1778071536519,40.83,82339.96,0.0,0.29453,0.00012,24.87119]
[1778071538537,40.83,82339.96,0.0,0.29453,0.00012,24.87119]
[1778071538783,40.83,82339.96,0.0,0.29453,0.00012,24.87119]
[1778071538802,40.83,82339.96,0.0,0.29453,0.00012,24.87119]
[1778071538822,40.83,82339.96,0.0,0.29453,0.00012,24.87119]
[1778071539006,40.83,82339.85,0.0,0.29452,0.00012,24.87064]
[1778071540149,40.83,82339.85,0.0,0.29452,0.00012,24.87063]
[1778071540961,40.83,82322.33,0.0,0.29247,0.00012,24.78515]
[1778071541738,40.83,82322.33,0.0,0.29247,0.00012,24.78515]
[1778071541753,40.83,82322.33,0.0,0.29247,0.00012,24.78515]
[1778071541839,40.83,82323.32,0.0,0.29259,0.00012,24.79007]
[1778071547596,40.83,82318.14,0.0,0.292,0.00012,24.76525]
[1778071550529,40.83,82324.32,0.0,0.29273,0.00012,24.7957]
[1778071554793,40.83,82327.43,0.0,0.2931,0.00012,24.81122]
[1778071554904,40.83,82327.77,0.0,0.29314,0.00012,24.81295]
[1778071560688,40.83,82336.24,0.0,0.29414,0.00012,24.85457]
[1778071565941,40.83,82336.96,0.0,0.29422,0.00012,24.85823]
[1778071571765,40.84,82336.43,0.0,0.29417,0.00012,24.85594]
[1778071576800,40.84,82334.31,0.0,0.29393,0.00012,24.84588]
[1778071577589,40.84,82334.31,0.0,0.29393,0.00012,24.84588]
[1778071577735,40.84,82334.31,0.0,0.29393,0.00012,24.84588]
[1778071577806,40.84,82335.05,0.0,0.29402,0.00012,24.84953]
[1778071582841,40.84,82333.62,0.0,0.29386,0.00012,24.84285]
[1778071585320,40.84,82334.49,0.0,0.29396,0.00012,24.8472]
[1778071585325,40.84,82334.49,0.0,0.29396,0.00012,24.8472]
[1778071585370,40.84,82334.49,0.0,0.29396,0.00012,24.8472]
[1778071585379,40.84,82334.49,0.0,0.29396,0.00012,24.8472]
[1778071585862,40.84,82334.45,0.0,0.29396,0.00012,24.84707]
[1778071586811,40.84,82334.45,0.0,0.29396,0.00012,24.84707]
[1778071587041,40.84,82328.91,0.0,0.29331,0.00012,24.81997]
[1778071589075,40.84,82327.67,0.0,0.29316,0.00012,24.81377]
[1778071589287,40.84,82327.67,0.0,0.29316,0.00012,24.81377]
[1778071589890,40.84,82327.67,0.0,0.29316,0.00012,24.81371]
[1778071594988,40.84,82329.43,0.0,0.29333,0.00012,24.81807]
[1778071599609,40.84,82328.72,0.0,0.29324,0.00012,24.81425]
[1778071599684,40.84,82328.72,0.0,0.29324,0.00012,24.81425]
[1778071602650,40.83,82337.2,0.0,0.29423,0.00012,24.85538]
[1778071603055,40.83,82337.2,0.0,0.29423,0.00012,24.85538]
[1778071603789,40.83,82338.21,0.0,0.29434,0.00012,24.8602]
[1778071603926,40.83,82338.21,0.0,0.29434,0.00012,24.8602]
[1778071604154,40.83,82337.12,0.0,0.29421,0.00012,24.8548]
[1778071604995,40.83,82337.12,0.0,0.29422,0.00012,24.85487]
[1778071605126,40.83,82337.12,0.0,0.29422,0.00012,24.85487]
[1778071606715,40.83,82342.86,0.0,0.29489,0.00012,24.88282]
[1778071607010,40.83,82347.57,0.0,0.29544,0.00012,24.90569]
[1778071611322,40.84,82342.95,0.0,0.2949,0.00012,24.8834]
[1778071611338,40.84,82342.95,0.0,0.2949,0.00012,24.8834]
[1778071612044,40.84,82342.07,0.0,0.2948,0.00012,24.87917]
[1778071613916,40.84,82342.08,0.0,0.2948,0.00012,24.87926]
[1778071614058,40.84,82343.06,0.0,0.29492,0.00012,24.88405]
[1778071614606,40.84,82343.06,0.0,0.29492,0.00012,24.88405]
[1778071614738,40.84,82343.06,0.0,0.29492,0.00012,24.88405]
[1778071615065,40.84,82343.4,0.0,0.29496,0.00012,24.88573]
[1778071616945,40.84,82343.07,0.0,0.29492,0.00012,24.88416]
[1778071617080,40.84,82343.28,0.0,0.29495,0.00012,24.88521]
[1778071622114,40.84,82352.81,0.0,0.29606,0.00012,24.93137]
[1778071628046,40.84,82352.61,0.0,0.29604,0.00012,24.93027]
[1778071637219,40.83,82347.71,0.0,0.29546,0.00012,24.90629]
[1778071638284,40.83,82347.71,0.0,0.29546,0.00012,24.90629]
[1778071638565,40.83,82347.71,0.0,0.29546,0.00012,24.90629]
[1778071638950,40.83,82348.75,0.0,0.29558,0.00012,24.91129]
[1778071639546,40.83,82348.75,0.0,0.29558,0.00012,24.91129]
[1778071639552,40.83,82348.75,0.0,0.29558,0.00012,24.91129]
[1778071639613,40.83,82348.75,0.0,0.29558,0.00012,24.91129]
[1778071639762,40.83,82348.75,0.0,0.29558,0.00012,24.91129]
[1778071639794,40.83,82348.75,0.0,0.29558,0.00012,24.91129]
[1778071639994,40.83,82348.75,0.0,0.29558,0.00012,24.91129]
[1778071640130,40.83,82359.53,0.0,0.29684,0.00012,24.96333]
[1778071640463,40.83,82375.12,0.0,0.29867,0.00012,25.03829]
[1778071641714,40.83,82375.12,0.0,0.29867,0.00012,25.03829]
[1778071642148,40.83,82379.36,0.0,0.29916,0.00012,25.0583]
[1778071642692,40.83,82382.01,0.0,0.29947,0.00012,25.0708]
[1778071643536,40.83,82382.01,0.0,0.29947,0.00012,25.0708]
[1778071643826,40.83,82383.32,0.0,0.29962,0.00012,25.0769]
[1778071647452,40.83,82390.18,0.0,0.30042,0.00012,25.10923]
[1778071647460,40.83,82390.18,0.0,0.30042,0.00012,25.10923]
[1778071647508,40.83,82393.55,0.0,0.30082,0.00012,25.12508]
[1778071648975,40.83,82393.55,0.0,0.30082,0.00012,25.12508]
[1778071649046,40.82,82395.83,0.0,0.30107,0.00012,25.1355]
[1778071651005,40.82,82398.22,0.0,0.30135,0.00012,25.14663]
[1778071651146,40.82,82401.29,0.0,0.30168,0.00012,25.15695]
[1778071651174,40.82,82401.29,0.0,0.30168,0.00012,25.15695]
[1778071651870,40.82,82401.29,0.0,0.30168,0.00012,25.15695]
[1778071653059,40.82,82416.67,0.0,0.30351,0.00012,25.22965]
[1778071656290,40.82,82424.26,0.0,0.3044,0.00012,25.26526]
[1778071656298,40.82,82424.26,0.0,0.3044,0.00012,25.26526]
[1778071657083,40.82,82424.12,0.0,0.30439,0.00012,25.26456]
[1778071660177,40.82,82426.58,0.0,0.30467,0.00012,25.2759]
[1778071661123,40.82,82419.78,0.0,0.30386,0.00012,25.24393]
[1778071663067,40.82,82417.56,0.0,0.3036,0.00012,25.23345]
[1778071663096,40.82,82417.59,0.0,0.3036,0.00012,25.23356]
[1778071663249,40.82,82417.59,0.0,0.3036,0.00012,25.23356]
[1778071668268,40.82,82417.23,0.0,0.30356,0.00012,25.23174]
[1778071673279,40.82,82416.72,0.0,0.30349,0.00012,25.22926]
[1778071678282,40.82,82421.06,0.0,0.30401,0.00012,25.24961]
[1778071681185,40.82,82424.46,0.0,0.30441,0.00012,25.26549]
[1778071681299,40.82,82424.46,0.0,0.30441,0.00012,25.26549]
[1778071682090,40.82,82426.25,0.0,0.30462,0.00012,25.27385]
[1778071682606,40.82,82426.25,0.0,0.30462,0.00012,25.27385]
[1778071682747,40.82,82426.25,0.0,0.30462,0.00012,25.27385]
[1778071683156,40.82,82426.25,0.0,0.30462,0.00012,25.27385]
[1778071683079,40.82,82424.72,0.0,0.30444,0.00012,25.26662]
[1778071684125,40.82,82423.58,0.0,0.3043,0.00012,25.26122]
[1778071684976,40.82,82423.58,0.0,0.3043,0.00012,25.26122]
[1778071685158,40.82,82423.58,0.0,0.3043,0.00012,25.26122]
[1778071685077,40.82,82422.02,0.0,0.30411,0.00012,25.25385]
[1778071690592,40.81,82419.96,0.0,0.30385,0.00012,25.24362]
[1778071693578,40.81,82419.54,0.0,0.3038,0.00012,25.24141]
[1778071693756,40.81,82419.54,0.0,0.3038,0.00012,25.24141]
[1778071693857,40.81,82418.83,0.0,0.30371,0.00012,25.23801]
[1778071699753,40.81,82418.08,0.0,0.30362,0.00012,25.23431]
[1778071701618,40.81,82418.08,0.0,0.30362,0.00012,25.23428]
[1778071701983,40.81,82418.08,0.0,0.30362,0.00012,25.23428]
[1778071710734,40.81,82417.69,0.0,0.30356,0.00012,25.23214]
[1778071713917,40.81,82417.21,0.0,0.30348,0.00012,25.22581]
[1778071713923,40.81,82410.78,0.0,0.30272,0.00012,25.19547]
[1778071716745,40.81,82409.71,0.0,0.30259,0.00012,25.19043]
[1778071716761,40.81,82409.71,0.0,0.30259,0.00012,25.19043]
[1778071716828,40.81,82410.62,0.0,0.3027,0.00012,25.19474]
[1778071717255,40.81,82410.62,0.0,0.3027,0.00012,25.19474]
[1778071717942,40.81,82410.62,0.0,0.3027,0.00012,25.19474]
[1778071718099,40.81,82410.62,0.0,0.3027,0.00012,25.19474]
[1778071724460,40.8,82413.85,0.0,0.30305,0.00012,25.2088]
[1778071725002,40.8,82412.49,0.0,0.30288,0.00012,25.20217]
[1778071726483,40.8,82411.0,0.0,0.3027,0.00012,25.19492]
[1778071726848,40.8,82411.0,0.0,0.3027,0.00012,25.19473]
[1778071728181,40.8,82411.0,0.0,0.3027,0.00012,25.19473]
[1778071730002,40.79,82401.12,0.0,0.30151,0.00012,25.14725]
[1778071730800,40.79,82401.12,0.0,0.30151,0.00012,25.14725]
[1778071730846,40.79,82401.12,0.0,0.30151,0.00012,25.14725]
[1778071730878,40.79,82401.12,0.0,0.3015,0.00012,25.14704]
[1778071731944,40.79,82401.12,0.0,0.3015,0.00012,25.14704]
[1778071737924,40.79,82395.66,0.0,0.30082,0.00012,25.11979]
[1778071742960,40.78,82395.34,0.0,0.30076,0.00012,25.11738]
[1778071747995,40.78,82391.48,0.0,0.30028,0.00012,25.09814]
[1778071751452,40.77,82391.82,0.0,0.30031,0.00012,25.09928]
[1778071751497,40.77,82391.82,0.0,0.30031,0.00012,25.09928]
[1778071751635,40.77,82391.82,0.0,0.30031,0.00012,25.09928]
[1778071752023,40.77,82391.32,0.0,0.30025,0.00012,25.09674]
[1778071752338,40.77,82391.32,0.0,0.30025,0.00012,25.09674]
[1778071752750,40.77,82391.32,0.0,0.30025,0.00012,25.09674]
[1778071753044,40.77,82391.32,0.0,0.30025,0.00012,25.09674]
[1778071753102,40.77,82391.32,0.0,0.30025,0.00012,25.09674]
[1778071753176,40.77,82391.32,0.0,0.30025,0.00012,25.09674]
[1778071753245,40.77,82381.15,0.0,0.29904,0.00012,25.04796]
[1778071754047,40.77,82381.15,0.0,0.29904,0.00012,25.04796]
[1778071754147,40.77,82375.04,0.0,0.29832,0.00012,25.01853]
[1778071754772,40.77,82375.04,0.0,0.29832,0.00012,25.01853]
[1778071755051,40.77,82375.04,0.0,0.29832,0.00012,25.01844]
[1778071760176,40.77,82371.31,0.0,0.29787,0.00012,25.00011]
[1778071763322,40.77,82372.08,0.0,0.29795,0.00012,25.00359]
[1778071768344,40.77,82376.27,0.0,0.29843,0.00012,25.02335]
[1778071770949,40.76,82376.56,0.0,0.29846,0.00012,25.02458]
[1778071775959,40.76,82382.53,0.0,0.29913,0.00012,25.04879]
[1778071779046,40.76,82384.03,0.0,0.2993,0.00012,25.05568]
[1778071782079,40.76,82385.34,0.0,0.29945,0.00012,25.06168]
[1778071782352,40.76,82385.54,0.0,0.29947,0.00012,25.06254]
[1778071782393,40.76,82385.54,0.0,0.29947,0.00012,25.06254]
[1778071782413,40.76,82385.54,0.0,0.29947,0.00012,25.06254]
[1778071783278,40.76,82385.54,0.0,0.29947,0.00012,25.06254]
[1778071783321,40.76,82388.08,0.0,0.29977,0.00012,25.07458]
[1778071785143,40.76,82394.53,0.0,0.30053,0.00012,25.10524]
[1778071785265,40.76,82402.56,0.0,0.30147,0.00012,25.1433]
[1778071790302,40.75,82405.28,0.0,0.30177,0.00012,25.15524]
[1778071795728,40.75,82405.64,0.0,0.30179,0.00012,25.15619]
[1778071801409,40.74,82406.19,0.0,0.30183,0.00012,25.15762]
[1778071807422,40.73,82408.3,0.0,0.30204,0.00012,25.16624]
[1778071809657,40.73,82406.26,0.0,0.30179,0.00012,25.15615]
[1778071810220,40.73,82406.25,0.0,0.30178,0.00012,25.15591]
[1778071815230,40.72,82405.77,0.0,0.3017,0.00012,25.15286]
[1778071820230,40.72,82404.3,0.0,0.3015,0.00012,25.14495]
[1778071823552,40.72,82403.76,0.0,0.30142,0.00012,25.14167]
[1778071823734,40.72,82403.76,0.0,0.30142,0.00012,25.14167]
[1778071824278,40.71,82404.48,0.0,0.3015,0.00012,25.14491]
[1778071825572,40.71,82398.54,0.0,0.30079,0.00012,25.11647]
[1778071825978,40.71,82398.54,0.0,0.30079,0.00012,25.11647]
[1778071826165,40.71,82398.54,0.0,0.30079,0.00012,25.11647]
[1778071826236,40.71,82389.77,0.0,0.29975,0.00012,25.07444]
[1778071826615,40.71,82389.77,0.0,0.29975,0.00012,25.07444]
[1778071827147,40.71,82389.77,0.0,0.29975,0.00012,25.07444]
[1778071827191,40.71,82389.77,0.0,0.29975,0.00012,25.07444]
[1778071827749,40.71,82386.48,0.0,0.29936,0.00012,25.05857]
[1778071827816,40.71,82382.48,0.0,0.29889,0.00012,25.03937]
[1778071829123,40.71,82382.48,0.0,0.29889,0.00012,25.03937]
[1778071829221,40.71,82384.52,0.0,0.29912,0.00012,25.04897]
[1778071830663,40.71,82386.31,0.0,0.29933,0.00012,25.05745]
[1778071830671,40.71,82386.31,0.0,0.29933,0.00012,25.05745]
[1778071830686,40.71,82386.31,0.0,0.29933,0.00012,25.05745]
[1778071831219,40.71,82386.31,0.0,0.29933,0.00012,25.05745]
[1778071831303,40.71,82379.85,0.0,0.29854,0.00012,25.02229]
[1778071831663,40.71,82379.85,0.0,0.29854,0.00012,25.02229]
[1778071831746,40.71,82379.89,0.0,0.29855,0.00012,25.02249]
[1778071832683,40.71,82379.89,0.0,0.29855,0.00012,25.02249]
[1778071832780,40.71,82377.31,0.0,0.29824,0.00012,25.00999]
[1778071833658,40.71,82377.31,0.0,0.29824,0.00012,25.00999]
[1778071833725,40.71,82377.19,0.0,0.29822,0.00012,25.00932]
[1778071838313,40.71,82367.91,0.0,0.29712,0.00012,24.96418]
[1778071839946,40.71,82365.17,0.0,0.29679,0.00012,24.95089]
[1778071840174,40.71,82365.17,0.0,0.29679,0.00012,24.95089]
[1778071840211,40.71,82364.82,0.0,0.29675,0.00012,24.94915]
[1778071845254,40.71,82362.57,0.0,0.29648,0.00012,24.93814]
[1778071851163,40.7,82357.52,0.0,0.29588,0.00012,24.91339]
[1778071856272,40.7,82354.55,0.0,0.29553,0.00012,24.89874]
[1778071856325,40.7,82352.75,0.0,0.29531,0.00012,24.88989]
[1778071856366,40.7,82352.75,0.0,0.29531,0.00012,24.88989]
[1778071857374,40.7,82352.75,0.0,0.29531,0.00012,24.88989]
[1778071857983,40.7,82354.05,0.0,0.29546,0.00012,24.89611]
[1778071859354,40.7,82354.05,0.0,0.29546,0.00012,24.89611]
[1778071859875,40.7,82354.05,0.0,0.29546,0.00012,24.89611]
[1778071859962,40.7,82354.05,0.0,0.29546,0.00012,24.89611]
[1778071860031,40.7,82354.05,0.0,0.29546,0.00012,24.89611]
[1778071860523,40.7,82361.39,0.0,0.29632,0.00012,24.93161]
[1778071861219,40.7,82361.88,0.0,0.29638,0.00012,24.9339]
[1778071866132,40.7,82364.77,0.0,0.29671,0.00012,24.94754]
[1778071866287,40.7,82364.77,0.0,0.29671,0.00012,24.94754]
[1778071866311,40.7,82365.69,0.0,0.29682,0.00012,24.9519]
[1778071872751,40.7,82366.81,0.0,0.29694,0.00012,24.95688]
[1778071877917,40.69,82369.57,0.0,0.29725,0.00012,24.96964]
[1778071881986,40.69,82381.1,0.0,0.2986,0.00012,25.02487]
[1778071883096,40.69,82381.1,0.0,0.2986,0.00012,25.02487]
[1778071883296,40.69,82381.58,0.0,0.29865,0.00012,25.02706]
[1778071885511,40.69,82380.42,0.0,0.29851,0.00012,25.02123]
[1778071885969,40.69,82380.42,0.0,0.29851,0.00012,25.02123]
[1778071886336,40.69,82389.35,0.0,0.29956,0.00012,25.06399]
[1778071887713,40.69,82389.35,0.0,0.29956,0.00012,25.06383]
[1778071887722,40.69,82389.35,0.0,0.29956,0.00012,25.06383]
[1778071888056,40.69,82394.83,0.0,0.3002,0.00012,25.08989]
[1778071893183,40.68,82396.62,0.0,0.30037,0.00012,25.09365]
[1778071899071,40.67,82394.01,0.0,0.30002,0.00012,25.07977]
[1778071904105,40.67,82390.68,0.0,0.2996,0.00012,25.06283]
[1778071909140,40.66,82390.95,0.0,0.29961,0.00012,25.06313]
[1778071914175,40.66,82390.23,0.0,0.2995,0.00012,25.05871]
[1778071919211,40.65,82389.06,0.0,0.29933,0.00012,25.05215]
[1778071924246,40.65,82388.43,0.0,0.29924,0.00012,25.0482]
[1778071925625,40.65,82388.69,0.0,0.29926,0.00012,25.04926]
[1778071925779,40.65,82388.69,0.0,0.29926,0.00012,25.04926]
[1778071926164,40.65,82388.69,0.0,0.29926,0.00012,25.04926]
[1778071927926,40.65,82388.45,0.0,0.29922,0.00012,25.04775]
[1778071928188,40.65,82388.45,0.0,0.29922,0.00012,25.04775]
[1778071928403,40.65,82388.45,0.0,0.29922,0.00012,25.04775]
[1778071928273,40.64,82388.39,0.0,0.29921,0.00012,25.04728]
[1778071929284,40.64,82388.88,0.0,0.29926,0.00012,25.04945]
[1778071934316,40.64,82389.53,0.0,0.29932,0.00012,25.05164]
[1778071939350,40.63,82389.84,0.0,0.29933,0.00012,25.0522]
[1778071941618,40.63,82392.56,0.0,0.29964,0.00012,25.06487]
[1778071942797,40.63,82394.33,0.0,0.29985,0.00012,25.07315]
[1778071943433,40.63,82403.52,0.0,0.30093,0.00012,25.11695]
[1778071948437,40.62,82404.56,0.0,0.30103,0.00012,25.12111]
[1778071952294,40.62,82398.87,0.0,0.30031,0.00012,25.08905]
[1778071952441,40.62,82395.68,0.0,0.29993,0.00012,25.07355]
[1778071957480,40.61,82392.87,0.0,0.29957,0.00012,25.05906]
[1778071962512,40.61,82393.1,0.0,0.29957,0.00012,25.05916]
[1778071967548,40.6,82394.43,0.0,0.2997,0.00012,25.06452]
[1778071972601,40.6,82394.98,0.0,0.29974,0.00012,25.06635]
[1778071978698,40.59,82402.64,0.0,0.30062,0.00012,25.10171]
[1778071983854,40.58,82406.15,0.0,0.301,0.00012,25.11728]
[1778071987635,40.58,82407.34,0.0,0.30112,0.00012,25.12211]
[1778071987710,40.58,82407.34,0.0,0.30112,0.00012,25.12191]
[1778071993752,40.57,82407.37,0.0,0.30109,0.00012,25.12082]
[1778071998599,40.57,82410.1,0.0,0.30139,0.00012,25.13302]
[1778071998789,40.56,82409.19,0.0,0.30128,0.00012,25.12847]
[1778072001231,40.56,82409.16,0.0,0.30127,0.00012,25.12812]
[1778072001414,40.56,82408.82,0.0,0.30122,0.00012,25.12609]
[1778072002433,40.56,82408.82,0.0,0.30122,0.00012,25.12609]
[1778072002461,40.56,82403.67,0.0,0.3006,0.00012,25.10121]
[1778072003814,40.56,82403.67,0.0,0.3006,0.00012,25.10121]
[1778072004368,40.56,82403.67,0.0,0.3006,0.00012,25.10121]
[1778072004469,40.56,82394.08,0.0,0.29944,0.00012,25.05475]
[1778072009864,40.55,82396.21,0.0,0.29967,0.00012,25.06407]
[1778072012939,40.55,82398.07,0.0,0.29986,0.00012,25.06858]
[1778072012980,40.55,82398.07,0.0,0.29986,0.00012,25.06858]
[1778072013441,40.55,82397.5,0.0,0.29978,0.00012,25.06543]
[1778072017181,40.55,82404.55,0.0,0.30061,0.00012,25.09883]
[1778072017190,40.55,82404.55,0.0,0.30061,0.00012,25.09883]
[1778072017252,40.54,82404.96,0.0,0.30065,0.00012,25.10034]
[1778072024183,40.54,82405.17,0.0,0.30064,0.00012,25.10021]
[1778072024285,40.53,82405.73,0.0,0.30069,0.00012,25.10244]
[1778072030010,40.53,82401.84,0.0,0.3002,0.00012,25.08249]
[1778072035042,40.52,82400.71,0.0,0.30004,0.00012,25.07606]
[1778072040079,40.52,82397.32,0.0,0.29961,0.00012,25.0588]
[1778072043623,40.51,82397.21,0.0,0.29958,0.00012,25.05771]
[1778072049140,40.51,82392.65,0.0,0.29901,0.00012,25.0347]
[1778072054175,40.5,82385.91,0.0,0.29819,0.00012,25.00141]
[1778072059210,40.5,82389.81,0.0,0.29864,0.00012,25.01962]
[1778072064246,40.5,82392.39,0.0,0.29893,0.00012,25.03147]
[1778072065045,40.5,82392.39,0.0,0.29893,0.00012,25.03147]
[1778072065534,40.5,82393.15,0.0,0.29901,0.00012,25.03502]
[1778072065642,40.5,82393.15,0.0,0.29901,0.00012,25.03502]
[1778072066244,40.5,82393.15,0.0,0.29901,0.00012,25.03502]
[1778072071294,40.49,82397.22,0.0,0.29946,0.00012,25.04992]
[1778072073801,40.49,82400.26,0.0,0.29981,0.00012,25.06432]
[1778072073923,40.49,82400.26,0.0,0.29981,0.00012,25.06432]
[1778072074239,40.49,82400.26,0.0,0.29981,0.00012,25.06432]
[1778072074380,40.49,82400.26,0.0,0.29981,0.00012,25.06432]
[1778072074438,40.49,82377.68,0.0,0.29713,0.00012,24.95517]
[1778072074940,40.49,82377.68,0.0,0.29713,0.00012,24.95517]
[1778072075016,40.49,82377.68,0.0,0.29713,0.00012,24.95517]
[1778072075111,40.49,82377.68,0.0,0.29713,0.00012,24.95517]
[1778072075250,40.49,82377.68,0.0,0.29713,0.00012,24.95517]
[1778072075422,40.49,82349.65,0.0,0.29381,0.00012,24.81812]
[1778072075620,40.49,82349.65,0.0,0.29381,0.00012,24.81812]
[1778072075780,40.49,82349.65,0.0,0.29381,0.00012,24.81812]
[1778072075938,40.49,82349.65,0.0,0.29381,0.00012,24.81812]
[1778072076087,40.49,82349.65,0.0,0.29381,0.00012,24.81812]
[1778072076373,40.49,82349.65,0.0,0.29381,0.00012,24.81812]
[1778072076385,40.49,82347.66,0.0,0.29357,0.00012,24.80831]
[1778072076640,40.49,82347.66,0.0,0.29357,0.00012,24.80831]
[1778072076671,40.49,82347.66,0.0,0.29357,0.00012,24.80831]
[1778072076693,40.49,82347.66,0.0,0.29357,0.00012,24.80831]
[1778072076806,40.49,82347.66,0.0,0.29357,0.00012,24.80831]
[1778072076988,40.49,82347.66,0.0,0.29357,0.00012,24.80831]
[1778072077465,40.49,82325.43,0.0,0.29096,0.00012,24.69861]
[1778072078417,40.49,82325.43,0.0,0.29096,0.00012,24.69861]
[1778072078488,40.49,82325.43,0.0,0.29096,0.00012,24.69861]
[1778072078519,40.49,82311.63,0.0,0.28934,0.00012,24.62992]
[1778072079131,40.49,82311.63,0.0,0.28934,0.00012,24.62992]
[1778072079328,40.49,82311.63,0.0,0.28934,0.00012,24.62992]
[1778072079569,40.49,82317.64,0.0,0.29005,0.00012,24.66008]
[1778072079686,40.49,82317.64,0.0,0.29005,0.00012,24.66008]
[1778072080078,40.49,82317.64,0.0,0.29005,0.00012,24.66008]
[1778072080581,40.49,82316.57,0.0,0.28992,0.00012,24.65475]
[1778072081396,40.49,82316.57,0.0,0.28992,0.00012,24.65475]
[1778072081468,40.49,82316.57,0.0,0.28992,0.00012,24.65475]
[1778072081521,40.49,82305.82,0.0,0.28866,0.00012,24.60106]
[1778072081609,40.49,82305.82,0.0,0.28866,0.00012,24.60106]
[1778072081638,40.49,82305.82,0.0,0.28866,0.00012,24.60106]
[1778072081823,40.49,82305.82,0.0,0.28866,0.00012,24.60106]
[1778072082229,40.49,82305.82,0.0,0.28866,0.00012,24.60106]
[1778072082387,40.49,82305.82,0.0,0.28866,0.00012,24.60106]
[1778072082443,40.49,82286.72,0.0,0.28643,0.00012,24.50516]
[1778072082757,40.49,82286.72,0.0,0.28643,0.00012,24.50516]
[1778072083302,40.49,82286.72,0.0,0.28643,0.00012,24.50516]
[1778072083347,40.49,82286.72,0.0,0.28643,0.00012,24.50516]
[1778072083377,40.49,82286.72,0.0,0.28643,0.00012,24.50516]
[1778072083476,40.49,82286.72,0.0,0.28643,0.00012,24.50516]
[1778072083503,40.49,82286.72,0.0,0.28643,0.00012,24.50516]
[1778072083514,40.49,82286.72,0.0,0.28643,0.00012,24.50516]
[1778072083573,40.49,82286.72,0.0,0.28643,0.00012,24.50516]
[1778072083518,40.49,82269.5,0.0,0.28441,0.00012,24.41778]
[1778072083716,40.49,82269.5,0.0,0.28441,0.00012,24.41778]
[1778072083850,40.49,82269.5,0.0,0.28441,0.00012,24.41778]
[1778072083887,40.49,82269.5,0.0,0.28441,0.00012,24.41778]
[1778072084381,40.49,82269.5,0.0,0.28441,0.00012,24.41778]
[1778072084431,40.49,82269.5,0.0,0.28441,0.00012,24.41778]
[1778072084533,40.49,82272.69,0.0,0.28477,0.00012,24.43347]
[1778072084621,40.49,82272.69,0.0,0.28477,0.00012,24.43347]
[1778072086015,40.49,82272.69,0.0,0.28477,0.00012,24.43347]
[1778072086053,40.49,82272.69,0.0,0.28477,0.00012,24.43347]
[1778072087509,40.49,82276.48,0.0,0.28521,0.00012,24.45243]
[1778072087541,40.49,82276.48,0.0,0.28521,0.00012,24.45243]
[1778072088380,40.48,82276.37,0.0,0.28519,0.00012,24.45164]
[1778072088534,40.49,82280.58,0.0,0.28568,0.00012,24.47298]
[1778072089864,40.49,82286.77,0.0,0.28641,0.00012,24.50429]
[1778072089926,40.49,82286.77,0.0,0.28641,0.00012,24.50429]
[1778072090444,40.49,82286.77,0.0,0.28641,0.00012,24.50429]
[1778072091866,40.49,82288.46,0.0,0.28661,0.00012,24.51291]
[1778072092378,40.49,82288.46,0.0,0.28661,0.00012,24.51291]
[1778072092539,40.49,82291.98,0.0,0.28702,0.00012,24.53066]
[1778072093872,40.49,82291.98,0.0,0.28702,0.00012,24.5307]
[1778072093876,40.49,82291.98,0.0,0.28702,0.00012,24.5307]
[1778072094472,40.49,82301.88,0.0,0.28818,0.00012,24.58036]
[1778072095703,40.49,82305.05,0.0,0.28855,0.00012,24.59619]
[1778072096486,40.49,82305.05,0.0,0.28855,0.00012,24.59616]
[1778072101526,40.49,82305.85,0.0,0.28864,0.00012,24.6]
[1778072102223,40.49,82305.85,0.0,0.28864,0.00012,24.6]
[1778072102589,40.49,82303.03,0.0,0.2883,0.00012,24.58585]
[1778072102761,40.49,82303.03,0.0,0.2883,0.00012,24.58585]
[1778072103535,40.48,82303.03,0.0,0.2883,0.00012,24.58583]
[1778072105983,40.48,82306.52,0.0,0.28871,0.00012,24.60322]
[1778072106538,40.48,82306.52,0.0,0.28871,0.00012,24.60322]
[1778072106556,40.48,82309.8,0.0,0.28909,0.00012,24.61956]
[1778072107399,40.48,82309.8,0.0,0.28909,0.00012,24.61956]
[1778072107567,40.48,82311.53,0.0,0.28929,0.00012,24.62813]
[1778072110584,40.48,82322.14,0.0,0.29053,0.00012,24.68068]
[1778072110886,40.48,82322.14,0.0,0.29053,0.00012,24.68068]
[1778072111592,40.48,82321.84,0.0,0.29049,0.00012,24.67908]
[1778072112291,40.48,82321.84,0.0,0.29049,0.00012,24.67908]
[1778072112497,40.48,82321.84,0.0,0.29049,0.00012,24.67908]
[1778072112786,40.48,82323.64,0.0,0.2907,0.00012,24.68791]
[1778072112798,40.48,82323.64,0.0,0.2907,0.00012,24.68791]
[1778072112902,40.48,82323.64,0.0,0.2907,0.00012,24.68791]
[1778072113120,40.48,82323.64,0.0,0.2907,0.00012,24.68791]
[1778072113557,40.48,82323.64,0.0,0.2907,0.00012,24.68791]
[1778072113611,40.48,82328.28,0.0,0.29125,0.00012,24.71094]
[1778072113955,40.48,82328.28,0.0,0.29125,0.00012,24.71094]
[1778072114213,40.48,82328.28,0.0,0.29125,0.00012,24.71094]
[1778072114526,40.48,82328.28,0.0,0.29125,0.00012,24.71094]
[1778072114619,40.48,82348.12,0.0,0.29359,0.00012,24.80919]
[1778072114848,40.48,82348.12,0.0,0.29359,0.00012,24.80919]
[1778072114856,40.48,82348.12,0.0,0.29359,0.00012,24.80919]
[1778072114979,40.48,82348.12,0.0,0.29359,0.00012,24.80919]
[1778072115019,40.48,82348.12,0.0,0.29359,0.00012,24.80919]
[1778072115036,40.48,82348.12,0.0,0.29359,0.00012,24.80919]
[1778072115626,40.48,82361.54,0.0,0.29518,0.00012,24.87505]
[1778072120161,40.48,82355.0,0.0,0.29441,0.00012,24.84328]
[1778072120660,40.48,82354.89,0.0,0.2944,0.00012,24.8428]
[1778072122043,40.49,82355.46,0.0,0.29447,0.00012,24.84566]
[1778072122140,40.49,82355.36,0.0,0.29446,0.00012,24.84517]
[1778072128239,40.49,82354.4,0.0,0.29435,0.00012,24.84076]
[1778072129777,40.49,82354.36,0.0,0.29435,0.00012,24.84069]
[1778072129904,40.49,82354.36,0.0,0.29435,0.00012,24.84069]
[1778072130260,40.49,82354.36,0.0,0.29435,0.00012,24.84069]
[1778072130332,40.49,82355.76,0.0,0.29452,0.00012,24.84762]
[1778072131777,40.49,82355.76,0.0,0.29452,0.00012,24.84768]
[1778072131785,40.49,82355.76,0.0,0.29452,0.00012,24.84768]
[1778072131876,40.49,82355.37,0.0,0.29445,0.00012,24.84177]
[1778072137780,40.49,82352.68,0.0,0.29414,0.00012,24.82892]
[1778072143314,40.49,82351.11,0.0,0.29396,0.00012,24.82144]
[1778072143398,40.49,82351.11,0.0,0.29396,0.00012,24.82144]
[1778072143426,40.49,82351.11,0.0,0.29396,0.00012,24.82144]
[1778072143604,40.49,82349.71,0.0,0.2938,0.00012,24.81462]
[1778072143703,40.49,82349.71,0.0,0.2938,0.00012,24.81462]
[1778072143717,40.49,82349.71,0.0,0.2938,0.00012,24.81462]
[1778072143746,40.49,82349.71,0.0,0.2938,0.00012,24.81462]
[1778072143824,40.49,82349.71,0.0,0.2938,0.00012,24.81462]
[1778072143828,40.49,82349.71,0.0,0.2938,0.00012,24.81462]
[1778072143881,40.49,82349.71,0.0,0.2938,0.00012,24.81462]
[1778072144512,40.49,82349.71,0.0,0.2938,0.00012,24.81462]
[1778072144610,40.49,82316.28,0.0,0.28987,0.00012,24.6493]
[1778072145171,40.49,82316.28,0.0,0.28987,0.00012,24.6493]
[1778072145352,40.49,82316.28,0.0,0.28987,0.00012,24.6493]
[1778072145525,40.49,82316.28,0.0,0.28987,0.00012,24.6493]
[1778072145579,40.49,82316.28,0.0,0.28987,0.00012,24.6493]
[1778072145642,40.49,82316.28,0.0,0.28987,0.00012,24.6493]
[1778072145639,40.49,82300.22,0.0,0.28799,0.00012,24.56922]
[1778072145869,40.49,82300.22,0.0,0.28799,0.00012,24.56922]
[1778072145978,40.49,82300.22,0.0,0.28799,0.00012,24.56922]
[1778072146046,40.49,82300.22,0.0,0.28799,0.00012,24.56922]
[1778072146232,40.49,82300.22,0.0,0.28799,0.00012,24.56922]
[1778072146526,40.49,82300.22,0.0,0.28799,0.00012,24.56922]
[1778072146682,40.49,82250.92,0.0,0.28224,0.00012,24.31967]
[1778072146978,40.49,82250.92,0.0,0.28224,0.00012,24.31967]
[1778072147006,40.49,82250.92,0.0,0.28224,0.00012,24.31967]
[1778072147056,40.49,82250.92,0.0,0.28224,0.00012,24.31967]
[1778072147590,40.49,82229.19,0.0,0.27972,0.00012,24.20831]
[1778072147792,40.49,82229.19,0.0,0.27972,0.00012,24.20831]
[1778072148207,40.49,82229.19,0.0,0.27972,0.00012,24.20831]
[1778072148395,40.49,82229.19,0.0,0.27972,0.00012,24.20831]
[1778072148421,40.49,82229.19,0.0,0.27972,0.00012,24.20831]
[1778072148495,40.49,82216.8,0.0,0.27829,0.00012,24.14438]
[1778072148818,40.49,82216.8,0.0,0.27829,0.00012,24.14438]
[1778072148899,40.49,82216.8,0.0,0.27829,0.00012,24.14438]
[1778072149189,40.49,82216.8,0.0,0.27829,0.00012,24.14438]
[1778072149319,40.49,82216.8,0.0,0.27829,0.00012,24.14438]
[1778072149349,40.49,82216.8,0.0,0.27829,0.00012,24.14438]
[1778072149562,40.49,82216.8,0.0,0.27829,0.00012,24.14438]
[1778072149665,40.49,82216.8,0.0,0.27829,0.00012,24.14438]
[1778072149603,40.49,82215.26,0.0,0.27812,0.00012,24.13642]
[1778072149769,40.49,82215.26,0.0,0.27812,0.00012,24.13642]
[1778072149782,40.49,82215.26,0.0,0.27812,0.00012,24.13642]
[1778072149845,40.49,82215.26,0.0,0.27812,0.00012,24.13642]
[1778072149890,40.49,82215.26,0.0,0.27812,0.00012,24.13642]
[1778072150383,40.49,82215.26,0.0,0.27812,0.00012,24.13642]
[1778072150406,40.49,82215.26,0.0,0.27812,0.00012,24.13642]
[1778072150449,40.49,82215.26,0.0,0.27812,0.00012,24.13642]
[1778072150547,40.49,82215.26,0.0,0.27812,0.00012,24.13642]
[1778072150638,40.49,82174.15,0.0,0.2734,0.00011,23.9224]
[1778072150773,40.49,82174.15,0.0,0.2734,0.00011,23.9224]
[1778072150775,40.49,82174.15,0.0,0.2734,0.00011,23.9224]
[1778072151274,40.49,82174.15,0.0,0.2734,0.00011,23.9224]
[1778072151327,40.49,82174.15,0.0,0.2734,0.00011,23.9224]
[1778072151406,40.49,82174.15,0.0,0.2734,0.00011,23.9224]
[1778072151476,40.49,82174.15,0.0,0.2734,0.00011,23.9224]
[1778072151621,40.49,82174.18,0.0,0.27341,0.00011,23.9229]
[1778072151755,40.49,82174.18,0.0,0.27341,0.00011,23.9229]
[1778072152166,40.49,82174.18,0.0,0.27341,0.00011,23.9229]
[1778072152204,40.49,82174.18,0.0,0.27341,0.00011,23.9229]
[1778072152304,40.49,82185.89,0.0,0.27475,0.00011,23.98416]
[1778072152887,40.49,82185.89,0.0,0.27475,0.00011,23.98416]
[1778072153397,40.49,82185.89,0.0,0.27475,0.00011,23.98416]
[1778072153599,40.49,82185.89,0.0,0.27475,0.00011,23.98416]
[1778072153600,40.49,82185.52,0.0,0.27472,0.00011,23.98259]
[1778072154774,40.5,82186.08,0.0,0.27479,0.00011,23.98567]
[1778072155422,40.5,82191.48,0.0,0.2754,0.00011,24.01384]
[1778072158625,40.5,82198.65,0.0,0.27623,0.00011,24.05142]
[1778072158649,40.5,82203.98,0.0,0.27685,0.00011,24.0792]
[1778072160598,40.5,82212.51,0.0,0.27783,0.00012,24.12348]
[1778072160626,40.5,82216.02,0.0,0.27824,0.00012,24.14168]
[1778072161130,40.5,82216.02,0.0,0.27824,0.00012,24.14168]
[1778072161304,40.5,82215.57,0.0,0.27818,0.00012,24.13935]
[1778072162665,40.5,82215.57,0.0,0.27818,0.00012,24.13935]
[1778072162686,40.5,82217.26,0.0,0.27838,0.00012,24.1481]
[1778072166700,40.5,82225.51,0.0,0.27933,0.00012,24.1906]
[1778072169116,40.5,82234.7,0.0,0.28039,0.00012,24.23771]
[1778072170904,40.5,82234.15,0.0,0.28032,0.00012,24.23473]
[1778072171135,40.5,82239.42,0.0,0.28093,0.00012,24.26169]
[1778072172713,40.5,82239.42,0.0,0.28093,0.00012,24.26169]
[1778072172814,40.49,82244.0,0.0,0.28145,0.00012,24.28498]
[1778072172822,40.49,82244.0,0.0,0.28145,0.00012,24.28498]
[1778072173179,40.49,82244.0,0.0,0.28145,0.00012,24.28498]
[1778072173386,40.49,82242.91,0.0,0.28133,0.00012,24.2794]
[1778072174057,40.49,82242.91,0.0,0.28133,0.00012,24.2794]
[1778072179116,40.49,82252.84,0.0,0.28246,0.00012,24.32941]
[1778072183914,40.49,82252.6,0.0,0.28242,0.00012,24.32764]
[1778072183919,40.49,82252.6,0.0,0.28242,0.00012,24.32764]
[1778072184150,40.49,82252.6,0.0,0.28242,0.00012,24.32751]
[1778072185245,40.49,82252.6,0.0,0.28242,0.00012,24.32751]
[1778072185810,40.49,82252.6,0.0,0.28242,0.00012,24.32751]
[1778072186889,40.49,82259.45,0.0,0.2832,0.00012,24.36212]
[1778072187304,40.49,82259.45,0.0,0.2832,0.00012,24.36212]
[1778072187346,40.49,82259.45,0.0,0.2832,0.00012,24.36212]
[1778072188919,40.49,82259.57,0.0,0.28321,0.00012,24.36239]
[1778072189574,40.48,82271.21,0.0,0.28456,0.00012,24.42134]
[1778072192537,40.48,82270.74,0.0,0.28447,0.00012,24.41452]
[1778072192647,40.48,82270.74,0.0,0.28447,0.00012,24.41452]
[1778072192753,40.48,82269.4,0.0,0.28431,0.00012,24.40733]
[1778072193071,40.48,82269.4,0.0,0.28431,0.00012,24.40733]
[1778072193327,40.48,82269.4,0.0,0.28431,0.00012,24.40733]
[1778072193615,40.48,82284.29,0.0,0.28604,0.00012,24.48265]
[1778072194794,40.48,82284.29,0.0,0.28604,0.00012,24.48265]
[1778072194821,40.48,82284.29,0.0,0.28604,0.00012,24.48265]
[1778072194631,40.48,82299.84,0.0,0.28786,0.00012,24.56088]
[1778072194887,40.48,82299.84,0.0,0.28786,0.00012,24.56088]
[1778072195688,40.48,82301.33,0.0,0.28803,0.00012,24.56829]
[1778072195999,40.48,82301.33,0.0,0.28803,0.00012,24.56829]
[1778072196267,40.48,82301.33,0.0,0.28803,0.00012,24.56829]
[1778072196949,40.48,82303.69,0.0,0.28831,0.00012,24.5801]
[1778072196958,40.48,82303.69,0.0,0.28831,0.00012,24.5801]
[1778072197711,40.48,82304.28,0.0,0.28838,0.00012,24.58304]
[1778072198910,40.48,82305.75,0.0,0.28855,0.00012,24.59037]
[1778072199017,40.48,82305.75,0.0,0.28855,0.00012,24.59037]
[1778072199158,40.48,82305.75,0.0,0.28855,0.00012,24.59037]
[1778072199696,40.48,82306.92,0.0,0.28868,0.00012,24.59619]
[1778072200667,40.48,82306.92,0.0,0.28868,0.00012,24.59619]
[1778072201038,40.48,82307.5,0.0,0.28875,0.00012,24.59907]
[1778072202848,40.48,82308.64,0.0,0.28888,0.00012,24.60474]
[1778072202954,40.48,82308.64,0.0,0.28888,0.00012,24.60474]
[1778072203073,40.48,82308.64,0.0,0.28888,0.00012,24.60474]
[1778072204263,40.48,82308.37,0.0,0.28885,0.00012,24.60337]
[1778072204343,40.48,82305.36,0.0,0.2885,0.00012,24.58828]
[1778072207004,40.48,82304.45,0.0,0.28839,0.00012,24.5837]
[1778072207056,40.48,82304.45,0.0,0.28839,0.00012,24.5837]
[1778072207153,40.48,82304.45,0.0,0.28839,0.00012,24.5837]
[1778072207760,40.48,82300.36,0.0,0.28791,0.00012,24.56323]
[1778072209027,40.48,82297.58,0.0,0.28759,0.00012,24.54931]
[1778072213178,40.48,82299.99,0.0,0.28787,0.00012,24.56148]
[1778072213594,40.48,82299.99,0.0,0.28787,0.00012,24.56148]
[1778072213695,40.48,82302.57,0.0,0.28818,0.00012,24.57444]
[1778072213971,40.48,82302.57,0.0,0.28818,0.00012,24.57444]
[1778072214053,40.48,82302.57,0.0,0.28818,0.00012,24.57444]
[1778072214110,40.48,82302.57,0.0,0.28818,0.00012,24.57444]
[1778072214368,40.48,82302.57,0.0,0.28818,0.00012,24.57444]
[1778072219823,40.48,82302.3,0.0,0.28814,0.00012,24.57313]
[1778072220000,40.48,82301.35,0.0,0.28803,0.00012,24.56839]
[1778072220291,40.48,82301.35,0.0,0.28803,0.00012,24.56839]
[1778072221172,40.48,82301.35,0.0,0.28803,0.00012,24.56841]
[1778072222271,40.48,82297.15,0.0,0.28754,0.00012,24.54736]
[1778072227422,40.48,82292.6,0.0,0.28701,0.00012,24.52439]
[1778072227428,40.48,82292.6,0.0,0.28701,0.00012,24.52439]
[1778072227795,40.48,82293.78,0.0,0.28714,0.00012,24.53018]
[1778072229370,40.48,82293.39,0.0,0.2871,0.00012,24.52814]
[1778072229781,40.48,82291.94,0.0,0.28693,0.00012,24.52089]
[1778072231388,40.48,82291.12,0.0,0.28683,0.00012,24.51681]
[1778072236522,40.48,82287.33,0.0,0.2864,0.00012,24.49795]
[1778072240925,40.48,82284.18,0.0,0.28603,0.00012,24.48229]
[1778072240935,40.48,82284.18,0.0,0.28603,0.00012,24.48229]
[1778072242191,40.48,82284.01,0.0,0.28601,0.00012,24.48147]
[1778072242737,40.48,82284.01,0.0,0.28601,0.00012,24.48147]
[1778072248654,40.48,82284.41,0.0,0.28607,0.00012,24.48369]
[1778072250769,40.48,82283.3,0.0,0.28593,0.00012,24.47797]
[1778072250853,40.48,82283.12,0.0,0.28591,0.00012,24.47677]
[1778072256219,40.48,82280.6,0.0,0.28557,0.00012,24.45927]
[1778072256229,40.48,82280.6,0.0,0.28557,0.00012,24.45927]
[1778072256256,40.48,82280.6,0.0,0.28557,0.00012,24.45927]
[1778072256563,40.48,82280.6,0.0,0.28557,0.00012,24.45927]
[1778072256826,40.48,82280.6,0.0,0.28557,0.00012,24.45927]
[1778072256836,40.48,82280.6,0.0,0.28557,0.00012,24.45927]
[1778072256821,40.48,82268.31,0.0,0.28414,0.00012,24.39703]
[1778072257719,40.48,82268.31,0.0,0.28414,0.00012,24.39703]
[1778072257749,40.48,82268.31,0.0,0.28414,0.00012,24.39703]
[1778072257800,40.48,82262.74,0.0,0.28348,0.00012,24.36839]
[1778072259969,40.47,82257.12,0.0,0.28282,0.00012,24.33946]
[1778072262968,40.47,82255.37,0.0,0.28261,0.00012,24.33012]
[1778072263853,40.47,82255.32,0.0,0.2826,0.00012,24.32974]
[1778072266005,40.47,82254.17,0.0,0.28246,0.00012,24.32362]
[1778072266743,40.47,82254.17,0.0,0.28245,0.00012,24.3235]
[1778072267943,40.47,82253.48,0.0,0.28237,0.00012,24.31986]
[1778072268579,40.47,82253.48,0.0,0.28237,0.00012,24.31986]
[1778072277820,40.46,82255.19,0.0,0.28254,0.00012,24.3275]
[1778072279733,40.46,82257.25,0.0,0.28278,0.00012,24.33789]
[1778072279826,40.46,82257.25,0.0,0.28278,0.00012,24.33789]
[1778072279900,40.46,82257.25,0.0,0.28278,0.00012,24.33789]
[1778072279924,40.46,82257.25,0.0,0.28278,0.00012,24.33789]
[1778072279898,40.46,82262.98,0.0,0.28344,0.00012,24.36694]
[1778072280074,40.46,82262.98,0.0,0.28344,0.00012,24.36694]
[1778072280844,40.46,82262.98,0.0,0.28344,0.00012,24.36679]
[1778072281279,40.46,82262.98,0.0,0.28344,0.00012,24.36679]
[1778072281717,40.46,82262.98,0.0,0.28344,0.00012,24.36679]
[1778072281969,40.46,82258.57,0.0,0.28292,0.00012,24.34421]
[1778072282072,40.46,82258.57,0.0,0.28292,0.00012,24.34421]
[1778072282209,40.46,82258.57,0.0,0.28292,0.00012,24.34421]
[1778072282277,40.46,82258.57,0.0,0.28292,0.00012,24.34421]
[1778072282865,40.46,82250.31,0.0,0.28196,0.00012,24.30193]
[1778072283872,40.46,82239.22,0.0,0.28068,0.00012,24.24505]
[1778072283975,40.46,82239.22,0.0,0.28068,0.00012,24.24505]
[1778072284879,40.46,82236.68,0.0,0.28038,0.00012,24.23196]
[1778072286734,40.46,82239.16,0.0,0.28067,0.00012,24.24467]
[1778072287143,40.46,82242.71,0.0,0.28108,0.00012,24.26284]
[1778072287900,40.46,82246.03,0.0,0.28146,0.00012,24.27979]
[1778072287969,40.46,82246.03,0.0,0.28146,0.00012,24.27979]
[1778072288624,40.46,82246.03,0.0,0.28146,0.00012,24.27979]
[1778072289872,40.46,82249.37,0.0,0.28185,0.00012,24.29681]
[1778072290072,40.46,82251.44,0.0,0.28208,0.00012,24.30732]
[1778072291928,40.46,82240.83,0.0,0.28085,0.00012,24.25284]
[1778072294204,40.46,82236.06,0.0,0.2803,0.00012,24.22831]
[1778072294282,40.46,82236.06,0.0,0.2803,0.00012,24.22831]
[1778072294878,40.46,82236.06,0.0,0.2803,0.00012,24.22831]
[1778072294925,40.46,82233.87,0.0,0.28004,0.00012,24.21702]
[1778072295543,40.46,82233.87,0.0,0.28004,0.00012,24.21702]
[1778072296257,40.46,82226.02,0.0,0.27914,0.00012,24.17659]
[1778072296288,40.46,82226.02,0.0,0.27914,0.00012,24.17659]
[1778072296878,40.46,82226.02,0.0,0.27914,0.00012,24.17659]
[1778072298102,40.46,82222.4,0.0,0.27872,0.00012,24.15799]
[1778072298697,40.46,82228.23,0.0,0.27939,0.00012,24.18813]
[1778072300495,40.46,82226.02,0.0,0.27914,0.00012,24.17678]
[1778072301030,40.46,82223.43,0.0,0.27884,0.00012,24.16348]
[1778072302063,40.46,82223.11,0.0,0.27881,0.00012,24.1619]
[1778072302093,40.46,82223.11,0.0,0.27881,0.00012,24.1619]
[1778072302135,40.46,82223.11,0.0,0.27881,0.00012,24.1619]
[1778072302143,40.46,82223.11,0.0,0.27881,0.00012,24.1619]
[1778072302156,40.46,82223.11,0.0,0.27881,0.00012,24.1619]
[1778072302703,40.46,82219.31,0.0,0.27837,0.00012,24.14227]
[1778072304206,40.46,82219.53,0.0,0.2784,0.00012,24.14349]
[1778072304248,40.46,82219.53,0.0,0.2784,0.00012,24.14349]
[1778072304275,40.46,82219.53,0.0,0.2784,0.00012,24.14349]
[1778072304404,40.46,82219.53,0.0,0.2784,0.00012,24.14349]
[1778072304428,40.46,82219.53,0.0,0.2784,0.00012,24.14349]
[1778072304735,40.46,82219.53,0.0,0.2784,0.00012,24.14349]
[1778072304749,40.46,82219.53,0.0,0.2784,0.00012,24.14349]
[1778072304836,40.46,82202.85,0.0,0.27648,0.00011,24.05733]
[1778072305346,40.46,82202.85,0.0,0.27648,0.00011,24.05733]
[1778072305377,40.46,82202.85,0.0,0.27648,0.00011,24.05733]
[1778072308180,40.46,82192.74,0.0,0.27532,0.00011,24.00454]
[1778072308189,40.46,82192.74,0.0,0.27532,0.00011,24.00454]
[1778072308191,40.46,82192.74,0.0,0.27532,0.00011,24.00454]
[1778072308242,40.46,82192.74,0.0,0.27532,0.00011,24.00454]
[1778072308624,40.46,82192.74,0.0,0.27532,0.00011,24.00454]
[1778072308725,40.46,82191.58,0.0,0.27518,0.00011,23.99837]
[1778072310281,40.46,82191.58,0.0,0.27518,0.00011,23.99837]
[1778072310717,40.46,82191.58,0.0,0.27518,0.00011,23.99837]
[1778072311287,40.46,82191.15,0.0,0.27513,0.00011,23.99599]
[1778072312679,40.46,82192.6,0.0,0.27527,0.00011,23.99945]
[1778072312692,40.46,82192.6,0.0,0.27527,0.00011,23.99945]
[1778072312908,40.46,82196.97,0.0,0.27577,0.00011,24.02205]
[1778072313196,40.46,82196.97,0.0,0.27577,0.00011,24.02205]
[1778072313460,40.46,82196.97,0.0,0.27577,0.00011,24.02205]
[1778072313475,40.46,82196.97,0.0,0.27577,0.00011,24.02205]
[1778072313784,40.46,82203.63,0.0,0.27654,0.00012,24.05686]
[1778072314882,40.46,82203.63,0.0,0.27654,0.00012,24.05686]
[1778072314894,40.46,82203.63,0.0,0.27654,0.00012,24.05686]
[1778072315094,40.46,82209.26,0.0,0.27719,0.00012,24.08621]
[1778072318807,40.46,82210.69,0.0,0.27736,0.00012,24.09383]
[1778072318855,40.46,82210.69,0.0,0.27736,0.00012,24.09383]
[1778072318913,40.46,82212.36,0.0,0.27755,0.00012,24.1027]
[1778072319011,40.46,82212.36,0.0,0.27755,0.00012,24.1027]
[1778072319110,40.46,82212.36,0.0,0.27755,0.00012,24.1027]
[1778072321692,40.46,82203.7,0.0,0.27656,0.00012,24.0579]
[1778072327568,40.47,82208.44,0.0,0.27712,0.00012,24.08333]
[1778072335234,40.47,82215.86,0.0,0.278,0.00012,24.12274]
[1778072337653,40.47,82215.86,0.0,0.278,0.00012,24.12274]
[1778072337738,40.47,82216.21,0.0,0.27805,0.00012,24.12481]
[1778072340585,40.47,82216.21,0.0,0.27805,0.00012,24.12489]
[1778072340595,40.47,82215.28,0.0,0.27795,0.00012,24.12016]
[1778072341350,40.47,82215.28,0.0,0.27795,0.00012,24.12016]
[1778072341423,40.47,82215.95,0.0,0.27802,0.00012,24.12371]
[1778072342719,40.47,82215.95,0.0,0.27802,0.00012,24.12371]
[1778072343440,40.47,82217.66,0.0,0.27823,0.00012,24.13272]
[1778072343473,40.47,82226.55,0.0,0.27925,0.00012,24.17861]
[1778072346820,40.47,82229.86,0.0,0.27964,0.00012,24.19576]
[1778072346825,40.47,82230.69,0.0,0.27973,0.00012,24.20004]
[1778072347472,40.47,82230.69,0.0,0.27973,0.00012,24.20004]
[1778072347915,40.47,82230.69,0.0,0.27973,0.00012,24.20004]
[1778072347547,40.47,82232.79,0.0,0.27998,0.00012,24.21086]
[1778072348327,40.47,82232.79,0.0,0.27998,0.00012,24.21087]
[1778072352287,40.47,82233.39,0.0,0.28005,0.00012,24.21395]
[1778072359405,40.48,82235.22,0.0,0.28026,0.00012,24.22344]
[1778072364560,40.48,82237.05,0.0,0.28047,0.00012,24.23286]
[1778072367683,40.48,82236.34,0.0,0.28039,0.00012,24.22921]
[1778072373505,40.48,82237.98,0.0,0.28055,0.00012,24.23354]
[1778072375109,40.48,82237.54,0.0,0.2805,0.00012,24.23128]
[1778072375707,40.48,82237.54,0.0,0.2805,0.00012,24.23128]
[1778072382546,40.48,82234.69,0.0,0.28017,0.00012,24.21667]
[1778072388233,40.48,82238.96,0.0,0.28067,0.00012,24.23856]
[1778072393580,40.47,82239.1,0.0,0.28068,0.00012,24.23924]
[1778072395100,40.47,82237.97,0.0,0.28055,0.00012,24.23344]
[1778072395625,40.47,82237.97,0.0,0.28055,0.00012,24.23344]
[1778072395659,40.47,82237.97,0.0,0.28055,0.00012,24.23344]
[1778072400693,40.47,82237.26,0.0,0.28047,0.00012,24.22981]
[1778072402466,40.47,82237.9,0.0,0.28054,0.00012,24.2331]
[1778072402754,40.47,82226.05,0.0,0.27917,0.00012,24.17214]
[1778072404821,40.48,82220.98,0.0,0.27859,0.00012,24.146]
[1778072404826,40.48,82220.98,0.0,0.27859,0.00012,24.146]
[1778072404988,40.47,82216.87,0.0,0.27811,0.00012,24.12451]
[1778072405815,40.47,82216.87,0.0,0.27811,0.00012,24.12451]
[1778072407988,40.47,82208.33,0.0,0.27712,0.00012,24.08018]
[1778072408175,40.47,82203.88,0.0,0.27661,0.00012,24.05703]
[1778072408752,40.47,82204.05,0.0,0.27663,0.00012,24.05787]
[1778072410200,40.47,82200.4,0.0,0.27621,0.00011,24.03886]
[1778072410214,40.47,82200.4,0.0,0.27621,0.00011,24.03886]
[1778072410231,40.47,82200.4,0.0,0.27621,0.00011,24.03886]
[1778072410765,40.47,82196.2,0.0,0.27572,0.00011,24.01698]
[1778072411354,40.47,82196.2,0.0,0.27572,0.00011,24.01698]
[1778072411360,40.47,82196.2,0.0,0.27572,0.00011,24.01698]
[1778072411772,40.47,82196.25,0.0,0.27573,0.00011,24.01724]
[1778072416807,40.47,82193.56,0.0,0.27542,0.00011,24.00321]
[1778072421842,40.47,82193.34,0.0,0.2754,0.00011,24.00206]
[1778072424289,40.47,82192.31,0.0,0.27526,0.00011,23.99618]
[1778072424629,40.47,82192.31,0.0,0.27526,0.00011,23.99618]
[1778072424994,40.47,82181.02,0.0,0.27397,0.00011,23.93718]
[1778072425837,40.47,82181.02,0.0,0.27397,0.00011,23.93718]
[1778072426079,40.47,82181.02,0.0,0.27396,0.00011,23.9369]
[1778072426105,40.47,82181.02,0.0,0.27396,0.00011,23.9369]
[1778072426332,40.47,82181.02,0.0,0.27396,0.00011,23.9369]
[1778072426366,40.47,82181.02,0.0,0.27396,0.00011,23.9369]
[1778072426415,40.47,82181.02,0.0,0.27396,0.00011,23.9369]
[1778072426877,40.47,82175.65,0.0,0.27335,0.00011,23.90867]
[1778072427401,40.47,82175.65,0.0,0.27335,0.00011,23.90867]
[1778072427519,40.47,82175.65,0.0,0.27335,0.00011,23.90867]
[1778072427534,40.47,82175.65,0.0,0.27335,0.00011,23.90867]
[1778072427578,40.47,82175.65,0.0,0.27335,0.00011,23.90867]
[1778072427726,40.47,82175.65,0.0,0.27335,0.00011,23.90867]
[1778072427958,40.47,82175.65,0.0,0.27335,0.00011,23.90867]
[1778072427995,40.47,82175.65,0.0,0.27335,0.00011,23.90867]
[1778072428006,40.47,82181.41,0.0,0.27401,0.00011,23.93886]
[1778072428520,40.47,82181.41,0.0,0.27401,0.00011,23.93886]
[1778072428536,40.47,82181.41,0.0,0.27401,0.00011,23.93886]
[1778072428891,40.47,82181.41,0.0,0.27401,0.00011,23.93877]
[1778072429548,40.47,82181.41,0.0,0.27401,0.00011,23.93877]
[1778072429897,40.47,82182.37,0.0,0.27411,0.00011,23.94368]
[1778072431073,40.47,82182.37,0.0,0.27411,0.00011,23.94368]
[1778072431912,40.47,82180.81,0.0,0.2739,0.00011,23.93117]
[1778072435005,40.47,82181.16,0.0,0.27394,0.00011,23.93279]
[1778072435040,40.47,82177.94,0.0,0.27357,0.00011,23.9158]
[1778072436315,40.46,82177.94,0.0,0.27356,0.00011,23.91569]
[1778072437263,40.46,82174.9,0.0,0.27321,0.00011,23.89965]
[1778072437694,40.46,82174.9,0.0,0.27321,0.00011,23.89965]
[1778072437967,40.46,82165.54,0.0,0.27214,0.00011,23.85037]
[1778072441181,40.46,82164.43,0.0,0.27201,0.00011,23.84446]
[1778072442036,40.46,82164.43,0.0,0.27201,0.00011,23.84446]
[1778072442578,40.46,82166.7,0.0,0.27227,0.00011,23.85639]
[1778072442623,40.46,82166.7,0.0,0.27227,0.00011,23.85639]
[1778072443000,40.46,82166.7,0.0,0.27227,0.00011,23.85639]
[1778072446439,40.46,82170.29,0.0,0.27268,0.00011,23.87516]
[1778072447887,40.46,82168.6,0.0,0.27249,0.00011,23.86623]
[1778072447967,40.46,82168.6,0.0,0.27249,0.00011,23.86623]
[1778072448042,40.46,82164.48,0.0,0.27201,0.00011,23.84452]
[1778072453075,40.46,82164.12,0.0,0.27197,0.00011,23.84263]
[1778072454994,40.46,82162.9,0.0,0.27183,0.00011,23.83622]
[1778072455090,40.46,82162.9,0.0,0.27183,0.00011,23.83622]
[1778072455368,40.46,82163.02,0.0,0.27185,0.00011,23.83687]
[1778072455848,40.46,82163.02,0.0,0.27185,0.00011,23.83687]
[1778072456103,40.46,82154.2,0.0,0.27084,0.00011,23.79004]
[1778072456428,40.46,82154.2,0.0,0.27084,0.00011,23.79004]
[1778072456644,40.46,82154.2,0.0,0.27084,0.00011,23.79004]
[1778072456658,40.46,82154.2,0.0,0.27084,0.00011,23.79004]
[1778072456829,40.46,82154.2,0.0,0.27084,0.00011,23.79004]
[1778072457082,40.46,82154.2,0.0,0.27084,0.00011,23.79004]
[1778072457867,40.46,82146.72,0.0,0.26998,0.00011,23.75021]
[1778072459912,40.46,82142.51,0.0,0.26949,0.00011,23.72764]
[1778072459922,40.46,82142.51,0.0,0.26949,0.00011,23.72764]
[1778072459969,40.46,82145.39,0.0,0.26982,0.00011,23.74267]
[1778072460698,40.46,82145.39,0.0,0.26982,0.00011,23.74267]
[1778072461015,40.46,82145.39,0.0,0.26982,0.00011,23.74267]
[1778072461103,40.46,82151.03,0.0,0.27045,0.00011,23.77222]
[1778072462358,40.46,82141.19,0.0,0.26933,0.00011,23.72008]
[1778072463221,40.46,82141.19,0.0,0.26933,0.00011,23.72008]
[1778072463364,40.46,82141.19,0.0,0.26933,0.00011,23.72008]
[1778072463704,40.46,82141.19,0.0,0.26933,0.00011,23.72008]
[1778072463792,40.46,82141.19,0.0,0.26933,0.00011,23.72008]
[1778072463867,40.46,82133.79,0.0,0.26849,0.00011,23.68072]
[1778072464399,40.46,82133.79,0.0,0.26849,0.00011,23.68072]
[1778072464811,40.44,82121.1,0.0,0.26696,0.00011,23.60882]
[1778072465901,40.44,82121.1,0.0,0.26696,0.00011,23.60882]
[1778072465914,40.44,82121.1,0.0,0.26696,0.00011,23.60882]
[1778072465963,40.43,82123.75,0.0,0.26723,0.00011,23.62164]
[1778072466308,40.43,82123.75,0.0,0.26723,0.00011,23.62164]
[1778072466380,40.43,82123.75,0.0,0.26723,0.00011,23.62164]
[1778072466746,40.43,82128.73,0.0,0.26779,0.00011,23.64822]
[1778072468039,40.43,82128.73,0.0,0.26779,0.00011,23.64822]
[1778072468127,40.42,82124.84,0.0,0.26728,0.00011,23.62411]
[1778072468389,40.42,82124.84,0.0,0.26728,0.00011,23.62411]
[1778072468416,40.42,82119.51,0.0,0.26667,0.00011,23.59561]
[1778072470795,40.41,82118.44,0.0,0.26649,0.00011,23.58699]
[1778072472062,40.4,82115.8,0.0,0.26616,0.00011,23.57161]
[1778072472186,40.4,82110.63,0.0,0.26558,0.00011,23.54387]
[1778072472260,40.4,82110.51,0.0,0.26554,0.00011,23.54228]
[1778072473187,40.4,82110.51,0.0,0.26554,0.00011,23.54228]
[1778072474084,40.39,82111.4,0.0,0.2656,0.00011,23.54517]
[1778072476109,40.39,82111.4,0.0,0.2656,0.00011,23.54517]
[1778072476782,40.39,82118.28,0.0,0.26637,0.00011,23.58169]
[1778072478483,40.39,82117.97,0.0,0.26633,0.00011,23.57989]
[1778072478514,40.39,82117.97,0.0,0.26633,0.00011,23.57989]
[1778072478963,40.39,82117.97,0.0,0.26633,0.00011,23.57989]
[1778072480078,40.39,82119.17,0.0,0.26646,0.00011,23.58618]
[1778072480331,40.39,82114.07,0.0,0.26588,0.00011,23.55872]
[1778072480383,40.39,82114.07,0.0,0.26588,0.00011,23.55872]
[1778072480443,40.39,82114.07,0.0,0.26588,0.00011,23.55872]
[1778072480970,40.39,82106.37,0.0,0.26501,0.00011,23.51727]
[1778072482010,40.39,82095.69,0.0,0.2638,0.00011,23.45956]
[1778072482791,40.39,82095.69,0.0,0.2638,0.00011,23.45956]
[1778072482810,40.39,82095.69,0.0,0.2638,0.00011,23.45956]
[1778072482830,40.39,82090.23,0.0,0.26319,0.00011,23.43022]
[1778072483376,40.39,82090.23,0.0,0.26319,0.00011,23.43022]
[1778072483455,40.39,82090.23,0.0,0.26319,0.00011,23.43022]
[1778072483516,40.39,82090.23,0.0,0.26319,0.00011,23.43022]
[1778072484101,40.39,82090.23,0.0,0.26319,0.00011,23.43022]
[1778072484141,40.39,82090.23,0.0,0.26319,0.00011,23.43022]
[1778072483703,40.39,82084.35,0.0,0.26253,0.00011,23.39841]
[1778072485770,40.39,82063.02,0.0,0.26013,0.00011,23.28208]
[1778072486926,40.39,82063.02,0.0,0.26013,0.00011,23.28208]
[1778072486938,40.39,82063.02,0.0,0.26013,0.00011,23.28208]
[1778072486987,40.39,82063.02,0.0,0.26013,0.00011,23.28208]
[1778072486996,40.39,82063.02,0.0,0.26013,0.00011,23.28208]
[1778072487669,40.39,82062.59,0.0,0.26008,0.00011,23.27969]
[1778072487677,40.39,82062.59,0.0,0.26008,0.00011,23.27969]
[1778072487686,40.39,82062.59,0.0,0.26008,0.00011,23.27969]
[1778072487703,40.39,82062.59,0.0,0.26008,0.00011,23.27969]
[1778072487844,40.39,82062.59,0.0,0.26008,0.00011,23.27969]
[1778072487878,40.38,82073.03,0.0,0.26124,0.00011,23.33596]
[1778072488211,40.38,82073.03,0.0,0.26124,0.00011,23.33596]
[1778072490090,40.38,82083.7,0.0,0.26244,0.00011,23.39401]
[1778072490164,40.38,82083.7,0.0,0.26244,0.00011,23.39401]
[1778072492283,40.38,82080.03,0.0,0.262,0.00011,23.37001]
[1778072492388,40.38,82084.08,0.0,0.26246,0.00011,23.39203]
[1778072494085,40.38,82084.08,0.0,0.26246,0.00011,23.39203]
[1778072494131,40.38,82084.08,0.0,0.26246,0.00011,23.39203]
[1778072494613,40.38,82083.33,0.0,0.26237,0.00011,23.38809]
[1778072497630,40.39,82093.39,0.0,0.26351,0.00011,23.44265]
[1778072501824,40.39,82087.93,0.0,0.26289,0.00011,23.41316]
[1778072501918,40.39,82087.93,0.0,0.26289,0.00011,23.41316]
[1778072502020,40.39,82091.28,0.0,0.26327,0.00011,23.43132]
[1778072502805,40.39,82091.28,0.0,0.26327,0.00011,23.43132]
[1778072502947,40.39,82091.05,0.0,0.26325,0.00011,23.43008]
[1778072505567,40.39,82091.94,0.0,0.26335,0.00011,23.4349]
[1778072505723,40.39,82091.94,0.0,0.26335,0.00011,23.4349]
[1778072505765,40.39,82092.55,0.0,0.26342,0.00011,23.43819]
[1778072506403,40.39,82092.55,0.0,0.26342,0.00011,23.43819]
[1778072506558,40.39,82092.55,0.0,0.26342,0.00011,23.43819]
[1778072507049,40.39,82092.55,0.0,0.26342,0.00011,23.43819]
[1778072507154,40.39,82092.55,0.0,0.26342,0.00011,23.43819]
[1778072509866,40.39,82082.06,0.0,0.26224,0.00011,23.38148]
[1778072512322,40.39,82079.93,0.0,0.262,0.00011,23.37005]
[1778072512427,40.39,82079.93,0.0,0.262,0.00011,23.37005]
[1778072512602,40.39,82079.93,0.0,0.262,0.00011,23.37005]
[1778072512822,40.38,82075.91,0.0,0.26154,0.00011,23.34788]
[1778072515823,40.38,82068.18,0.0,0.26066,0.00011,23.3052]
[1778072516962,40.38,82068.04,0.0,0.26064,0.00011,23.30415]
[1778072521647,40.38,82063.53,0.0,0.2601,0.00011,23.27819]
[1778072522903,40.37,82062.7,0.0,0.26,0.00011,23.27339]
[1778072523282,40.37,82062.25,0.0,0.25995,0.00011,23.27066]
[1778072524324,40.37,82062.25,0.0,0.25994,0.00011,23.27039]
[1778072524918,40.37,82062.25,0.0,0.25994,0.00011,23.27039]
[1778072525233,40.37,82065.34,0.0,0.26028,0.00011,23.28696]
[1778072526134,40.37,82065.34,0.0,0.26028,0.00011,23.28696]
[1778072526149,40.37,82065.34,0.0,0.26028,0.00011,23.28696]
[1778072526180,40.37,82065.34,0.0,0.26028,0.00011,23.28696]
[1778072526149,40.37,82075.4,0.0,0.26141,0.00011,23.34183]
[1778072526426,40.37,82075.4,0.0,0.26141,0.00011,23.34183]
[1778072527060,40.37,82075.4,0.0,0.26141,0.00011,23.34183]
[1778072527146,40.37,82091.05,0.0,0.26319,0.00011,23.42747]
[1778072527253,40.37,82091.05,0.0,0.26319,0.00011,23.42747]
[1778072527260,40.37,82091.05,0.0,0.26319,0.00011,23.42747]
[1778072527295,40.37,82091.05,0.0,0.26319,0.00011,23.42747]
[1778072527471,40.37,82091.05,0.0,0.26319,0.00011,23.42747]
[1778072527834,40.37,82091.05,0.0,0.26319,0.00011,23.42747]
[1778072527836,40.37,82091.05,0.0,0.26319,0.00011,23.42747]
[1778072527857,40.37,82091.05,0.0,0.26319,0.00011,23.42747]
[1778072527903,40.37,82098.91,0.0,0.26407,0.00011,23.46987]
[1778072528372,40.37,82098.91,0.0,0.26407,0.00011,23.46987]
[1778072528404,40.37,82098.91,0.0,0.26407,0.00011,23.46987]
[1778072528547,40.37,82098.91,0.0,0.26407,0.00011,23.46987]
[1778072528623,40.37,82098.91,0.0,0.26407,0.00011,23.46987]
[1778072528781,40.37,82105.9,0.0,0.26486,0.00011,23.50754]
[1778072529241,40.37,82105.9,0.0,0.26486,0.00011,23.50754]
[1778072529954,40.37,82109.53,0.0,0.26527,0.00011,23.52693]
[1778072532931,40.37,82108.08,0.0,0.2651,0.00011,23.51889]
[1778072532945,40.37,82110.0,0.0,0.26532,0.00011,23.5291]
[1778072534769,40.37,82115.1,0.0,0.26589,0.00011,23.5565]
[1778072534963,40.37,82118.08,0.0,0.26622,0.00011,23.5722]
[1778072540082,40.37,82115.99,0.0,0.26597,0.00011,23.56029]
[1778072540632,40.37,82116.02,0.0,0.26597,0.00011,23.56029]
[1778072540660,40.37,82116.02,0.0,0.26597,0.00011,23.56029]
[1778072540977,40.37,82116.02,0.0,0.26597,0.00011,23.56029]
[1778072543723,40.36,82124.91,0.0,0.26696,0.00011,23.60724]
[1778072548758,40.36,82126.25,0.0,0.26709,0.00011,23.61335]
[1778072551925,40.36,82131.07,0.0,0.26764,0.00011,23.63908]
[1778072551931,40.36,82131.07,0.0,0.26764,0.00011,23.63908]
[1778072552117,40.36,82138.59,0.0,0.26847,0.00011,23.67526]
[1778072557685,40.36,82147.36,0.0,0.26948,0.00011,23.72249]
[1778072558638,40.36,82149.14,0.0,0.26969,0.00011,23.73204]
[1778072559217,40.36,82150.94,0.0,0.26989,0.00011,23.74169]
[1778072560979,40.36,82150.96,0.0,0.2699,0.00011,23.74186]
[1778072560983,40.36,82150.96,0.0,0.2699,0.00011,23.74186]
[1778072564261,40.37,82155.79,0.0,0.27045,0.00011,23.76776]
[1778072565029,40.37,82155.79,0.0,0.27045,0.00011,23.76776]
[1778072565034,40.37,82155.79,0.0,0.27045,0.00011,23.76776]
[1778072565062,40.37,82155.79,0.0,0.27045,0.00011,23.76776]
[1778072565103,40.37,82156.18,0.0,0.2705,0.00011,23.76987]
[1778072571233,40.37,82156.81,0.0,0.27057,0.00011,23.77338]
[1778072577868,40.37,82159.42,0.0,0.27087,0.00011,23.78727]
[1778072583931,40.37,82160.27,0.0,0.27097,0.00011,23.79185]
[1778072584092,40.37,82160.27,0.0,0.27097,0.00011,23.79185]
[1778072585584,40.37,82162.5,0.0,0.27123,0.00011,23.80361]
[1778072586214,40.37,82166.17,0.0,0.27165,0.00011,23.82299]
[1778072587220,40.37,82166.17,0.0,0.27165,0.00011,23.82299]
[1778072587212,40.37,82175.59,0.0,0.27272,0.00011,23.87264]
[1778072587340,40.37,82175.59,0.0,0.27272,0.00011,23.87264]
[1778072588044,40.37,82175.59,0.0,0.27272,0.00011,23.87255]
[1778072589325,40.37,82182.65,0.0,0.27353,0.00011,23.90958]
[1778072590255,40.36,82182.32,0.0,0.27349,0.00011,23.90772]
[1778072591373,40.36,82183.57,0.0,0.27363,0.00011,23.91418]
[1778072592228,40.36,82184.48,0.0,0.27373,0.00011,23.91885]
[1778072597241,40.36,82183.4,0.0,0.2736,0.00011,23.91271]
[1778072598257,40.36,82183.11,0.0,0.27356,0.00011,23.91108]
[1778072598259,40.36,82183.11,0.0,0.27356,0.00011,23.91108]
[1778072598440,40.36,82183.09,0.0,0.27355,0.00011,23.91086]
[1778072599119,40.36,82183.09,0.0,0.27355,0.00011,23.91075]
[1778072600135,40.36,82183.09,0.0,0.27355,0.00011,23.91075]
[1778072600235,40.36,82179.41,0.0,0.27313,0.00011,23.89129]
[1778072605165,40.36,82180.4,0.0,0.27323,0.00011,23.89614]
[1778072605202,40.36,82180.4,0.0,0.27323,0.00011,23.89614]
[1778072605265,40.36,82179.97,0.0,0.27318,0.00011,23.89379]
[1778072608995,40.36,82182.51,0.0,0.27347,0.00011,23.90688]
[1778072609005,40.36,82182.51,0.0,0.27347,0.00011,23.90688]
[1778072609193,40.36,82197.1,0.0,0.27514,0.00012,23.98329]
[1778072609587,40.36,82197.1,0.0,0.27514,0.00012,23.98329]
[1778072609714,40.36,82197.1,0.0,0.27514,0.00012,23.98329]
[1778072610196,40.36,82197.1,0.0,0.27514,0.00012,23.98312]
[1778072610943,40.36,82197.1,0.0,0.27514,0.00012,23.98312]
[1778072611033,40.36,82197.1,0.0,0.27514,0.00012,23.98312]
[1778072611217,40.35,82210.8,0.0,0.27668,0.00012,24.05032]
[1778072612978,40.35,82210.8,0.0,0.27668,0.00012,24.05009]
[1778072612983,40.35,82210.8,0.0,0.27668,0.00012,24.05009]
[1778072613218,40.35,82216.18,0.0,0.27729,0.00012,24.07783]
[1778072617932,40.35,82215.5,0.0,0.27719,0.00012,24.07327]
[1778072618253,40.35,82215.42,0.0,0.27718,0.00012,24.0726]
[1778072619223,40.35,82215.42,0.0,0.27718,0.00012,24.0726]
[1778072619286,40.35,82215.42,0.0,0.27718,0.00012,24.0726]
[1778072619260,40.35,82217.48,0.0,0.27741,0.00012,24.08305]
[1778072622018,40.34,82219.31,0.0,0.27761,0.00012,24.09201]
[1778072622282,40.33,82218.17,0.0,0.27741,0.00012,24.08347]
[1778072625660,40.3,82219.58,0.0,0.27739,0.00012,24.08309]
[1778072626309,40.29,82219.92,0.0,0.27738,0.00012,24.0824]
[1778072632039,40.24,82213.21,0.0,0.27638,0.00012,24.03814]
[1778072636217,40.24,82214.61,0.0,0.27653,0.00012,24.04486]
[1778072636254,40.24,82214.61,0.0,0.27653,0.00012,24.04486]
[1778072636318,40.24,82214.23,0.0,0.27648,0.00012,24.04249]
[1778072642425,40.23,82213.88,0.0,0.27641,0.00012,24.0395]
[1778072643684,40.23,82213.88,0.0,0.27641,0.00012,24.0395]
[1778072643898,40.23,82213.05,0.0,0.2763,0.00012,24.03478]
[1778072644875,40.23,82213.05,0.0,0.2763,0.00012,24.03478]
[1778072644998,40.23,82213.05,0.0,0.2763,0.00012,24.03478]
[1778072645099,40.23,82217.45,0.0,0.27681,0.00012,24.05756]
[1778072645749,40.23,82217.45,0.0,0.27681,0.00012,24.05756]
[1778072645953,40.23,82219.45,0.0,0.27704,0.00012,24.06778]
[1778072651779,40.22,82216.84,0.0,0.27667,0.00012,24.0513]
[1778072651805,40.22,82216.84,0.0,0.27667,0.00012,24.0513]
[1778072652025,40.22,82216.84,0.0,0.27667,0.00012,24.0513]
[1778072652058,40.22,82216.84,0.0,0.27667,0.00012,24.0513]
[1778072652202,40.22,82218.01,0.0,0.27679,0.00012,24.057]
[1778072653583,40.21,82201.36,0.0,0.27482,0.00012,23.96765]
[1778072654589,40.21,82201.36,0.0,0.27482,0.00012,23.96765]
[1778072654686,40.21,82201.36,0.0,0.27482,0.00012,23.96765]
[1778072655144,40.2,82201.35,0.0,0.27481,0.00012,23.96731]
[1778072655500,40.2,82201.35,0.0,0.27481,0.00012,23.96731]
[1778072658080,40.2,82192.22,0.0,0.27375,0.00012,23.91913]
[1778072659147,40.2,82191.94,0.0,0.27372,0.00012,23.91749]
[1778072659235,40.2,82191.94,0.0,0.27372,0.00012,23.91749]
[1778072659334,40.2,82191.25,0.0,0.27364,0.00012,23.91379]
[1778072659602,40.2,82191.25,0.0,0.27364,0.00012,23.91379]
[1778072659628,40.2,82191.25,0.0,0.27364,0.00012,23.91379]
[1778072660091,40.2,82191.25,0.0,0.27364,0.00012,23.91379]
[1778072660144,40.2,82188.03,0.0,0.27326,0.00012,23.89673]
[1778072660733,40.2,82188.03,0.0,0.27326,0.00012,23.89673]
[1778072661347,40.2,82186.3,0.0,0.27306,0.00012,23.88755]
[1778072661832,40.2,82186.3,0.0,0.27306,0.00012,23.88755]
[1778072661848,40.2,82186.3,0.0,0.27306,0.00012,23.88755]
[1778072662109,40.2,82186.3,0.0,0.27306,0.00012,23.88755]
[1778072662257,40.2,82185.27,0.0,0.27294,0.00012,23.88207]
[1778072662690,40.2,82185.27,0.0,0.27294,0.00012,23.88207]
[1778072667715,40.2,82192.13,0.0,0.27373,0.00012,23.918]
[1778072670659,40.2,82191.84,0.0,0.27369,0.00012,23.91627]
[1778072675685,40.2,82190.47,0.0,0.2735,0.00012,23.90469]
[1778072677897,40.2,82190.01,0.0,0.27344,0.00012,23.90216]
[1778072678107,40.2,82190.01,0.0,0.27344,0.00012,23.90216]
[1778072678897,40.2,82189.65,0.0,0.2734,0.00012,23.90021]
[1778072678943,40.2,82189.65,0.0,0.2734,0.00012,23.90021]
[1778072679675,40.2,82193.94,0.0,0.2739,0.00012,23.92278]
[1778072679688,40.2,82193.94,0.0,0.2739,0.00012,23.92278]
[1778072679724,40.2,82193.94,0.0,0.2739,0.00012,23.92278]
[1778072680325,40.2,82201.7,0.0,0.27479,0.00012,23.96355]
[1778072684034,40.2,82210.85,0.0,0.27583,0.00012,24.01103]
[1778072690054,40.19,82210.08,0.0,0.27573,0.00012,24.00621]
[1778072692232,40.19,82208.79,0.0,0.27557,0.00012,23.9993]
[1778072692303,40.19,82208.79,0.0,0.27557,0.00012,23.9993]
[1778072692334,40.19,82208.79,0.0,0.27557,0.00012,23.9993]
[1778072692338,40.19,82208.41,0.0,0.27552,0.00012,23.99702]
[1778072692587,40.19,82208.41,0.0,0.27552,0.00012,23.99702]
[1778072692674,40.19,82208.41,0.0,0.27552,0.00012,23.99702]
[1778072693293,40.19,82180.52,0.0,0.27231,0.00012,23.85001]
[1778072693822,40.19,82180.52,0.0,0.27231,0.00012,23.85001]
[1778072693966,40.19,82180.52,0.0,0.27231,0.00012,23.85001]
[1778072694078,40.19,82180.52,0.0,0.27231,0.00012,23.85001]
[1778072694101,40.19,82180.52,0.0,0.27231,0.00012,23.85001]
[1778072694202,40.19,82142.65,0.0,0.26795,0.00011,23.64765]
[1778072694470,40.19,82142.65,0.0,0.26795,0.00011,23.64765]
[1778072694696,40.19,82142.65,0.0,0.26795,0.00011,23.64765]
[1778072695321,40.19,82128.84,0.0,0.26637,0.00011,23.57324]
[1778072695682,40.19,82128.84,0.0,0.26637,0.00011,23.57324]
[1778072695861,40.19,82128.84,0.0,0.26637,0.00011,23.57324]
[1778072696150,40.19,82128.84,0.0,0.26637,0.00011,23.57324]
[1778072696174,40.19,82128.84,0.0,0.26637,0.00011,23.57324]
[1778072696360,40.19,82128.84,0.0,0.26637,0.00011,23.57324]
[1778072696197,40.19,82126.57,0.0,0.26611,0.00011,23.56087]
[1778072696851,40.19,82126.57,0.0,0.26611,0.00011,23.56087]
[1778072697097,40.19,82126.57,0.0,0.26611,0.00011,23.56087]
[1778072697126,40.19,82126.57,0.0,0.26611,0.00011,23.56087]
[1778072697487,40.19,82129.87,0.0,0.26649,0.00011,23.57852]
[1778072697523,40.19,82129.87,0.0,0.26649,0.00011,23.57852]
[1778072698204,40.19,82129.87,0.0,0.26649,0.00011,23.57852]
[1778072698292,40.19,82129.87,0.0,0.26649,0.00011,23.57852]
[1778072698367,40.19,82129.87,0.0,0.26649,0.00011,23.57852]
[1778072698330,40.19,82136.72,0.0,0.26726,0.00011,23.61521]
[1778072698494,40.19,82136.72,0.0,0.26726,0.00011,23.61521]
[1778072698781,40.19,82136.72,0.0,0.26726,0.00011,23.61521]
[1778072699128,40.18,82125.33,0.0,0.26596,0.00011,23.55373]
[1778072699653,40.18,82125.33,0.0,0.26596,0.00011,23.55373]
[1778072700197,40.18,82125.33,0.0,0.26596,0.00011,23.55373]
[1778072700275,40.18,82125.33,0.0,0.26596,0.00011,23.55373]
[1778072700292,40.18,82110.0,0.0,0.26422,0.00011,23.47077]
[1778072701868,40.18,82104.41,0.0,0.26358,0.00011,23.44042]
[1778072703781,40.18,82098.02,0.0,0.26286,0.00011,23.40571]
[1778072704607,40.18,82089.31,0.0,0.26187,0.00011,23.358]
[1778072704889,40.18,82089.32,0.0,0.26186,0.00011,23.35781]
[1778072706137,40.18,82089.32,0.0,0.26186,0.00011,23.35781]
[1778072706306,40.18,82089.32,0.0,0.26186,0.00011,23.35781]
[1778072706394,40.18,82086.26,0.0,0.26151,0.00011,23.34088]
[1778072707707,40.18,82091.28,0.0,0.26208,0.00011,23.36802]
[1778072707898,40.18,82091.28,0.0,0.26208,0.00011,23.36802]
[1778072707952,40.18,82091.28,0.0,0.26208,0.00011,23.36802]
[1778072708348,40.18,82094.88,0.0,0.26248,0.00011,23.38769]
[1778072708473,40.18,82094.88,0.0,0.26248,0.00011,23.38769]
[1778072708918,40.18,82094.88,0.0,0.26249,0.00011,23.38774]
[1778072709923,40.18,82109.2,0.0,0.26411,0.00011,23.46547]
[1778072710947,40.18,82109.2,0.0,0.26411,0.00011,23.46547]
[1778072710985,40.18,82109.2,0.0,0.26411,0.00011,23.46547]
[1778072711069,40.18,82117.42,0.0,0.26504,0.00011,23.50991]
[1778072712695,40.18,82117.42,0.0,0.26504,0.00011,23.50984]
[1778072713160,40.18,82117.94,0.0,0.26509,0.00011,23.51257]
[1778072714633,40.18,82117.94,0.0,0.26509,0.00011,23.5125]
[1778072715303,40.18,82117.94,0.0,0.26509,0.00011,23.5125]
[1778072717114,40.18,82128.16,0.0,0.26625,0.00011,23.56732]
[1778072722421,40.18,82124.13,0.0,0.26577,0.00011,23.54498]
[1778072722451,40.18,82124.13,0.0,0.26577,0.00011,23.54498]
[1778072723018,40.17,82123.99,0.0,0.26576,0.00011,23.54411]
[1778072724632,40.17,82116.19,0.0,0.26487,0.00011,23.50189]
[1778072724783,40.17,82116.19,0.0,0.26487,0.00011,23.50189]
[1778072724944,40.17,82116.19,0.0,0.26487,0.00011,23.50189]
[1778072725084,40.17,82116.19,0.0,0.26487,0.00011,23.50189]
[1778072725132,40.17,82116.19,0.0,0.26487,0.00011,23.50189]
[1778072725168,40.17,82097.62,0.0,0.26276,0.00011,23.40113]
[1778072725723,40.17,82097.62,0.0,0.26276,0.00011,23.40113]
[1778072726047,40.17,82097.62,0.0,0.26276,0.00011,23.40113]
[1778072726129,40.17,82087.15,0.0,0.26157,0.00011,23.3438]
[1778072726816,40.17,82087.15,0.0,0.26157,0.00011,23.3438]
[1778072727186,40.17,82084.47,0.0,0.26126,0.00011,23.32895]
[1778072728983,40.17,82084.47,0.0,0.26126,0.00011,23.32874]
[1778072729062,40.17,82082.46,0.0,0.26103,0.00011,23.31756]
[1778072732447,40.17,82080.84,0.0,0.26081,0.00011,23.30399]
[1778072732988,40.17,82080.84,0.0,0.26081,0.00011,23.30399]
[1778072734906,40.17,82085.15,0.0,0.26128,0.00011,23.32715]
[1778072735105,40.17,82083.11,0.0,0.26105,0.00011,23.31583]
[1778072740140,40.15,82086.26,0.0,0.26132,0.00011,23.32905]
[1778072745175,40.15,82088.87,0.0,0.26159,0.00011,23.34238]
[1778072750212,40.14,82085.08,0.0,0.26115,0.00011,23.32079]
[1778072753105,40.14,82084.2,0.0,0.26104,0.00011,23.31567]
[1778072753234,40.14,82083.97,0.0,0.26101,0.00011,23.31426]
[1778072754586,40.14,82082.11,0.0,0.2608,0.00011,23.30394]
[1778072754952,40.14,82082.11,0.0,0.2608,0.00011,23.30394]
[1778072758486,40.14,82079.87,0.0,0.26053,0.00011,23.29111]
[1778072759547,40.14,82080.71,0.0,0.26062,0.00011,23.29557]
[1778072759553,40.14,82080.71,0.0,0.26062,0.00011,23.29557]
[1778072760282,40.14,82080.57,0.0,0.26061,0.00011,23.29467]
[1778072762726,40.14,82079.04,0.0,0.26043,0.00011,23.28602]
[1778072762800,40.14,82079.04,0.0,0.26043,0.00011,23.28602]
[1778072762873,40.14,82079.04,0.0,0.26043,0.00011,23.28602]
[1778072763310,40.14,82076.59,0.0,0.26015,0.00011,23.2726]
[1778072765318,40.14,82061.34,0.0,0.25843,0.00011,23.18859]
[1778072770353,40.13,82063.12,0.0,0.25862,0.00011,23.19769]
[1778072771403,40.13,82063.12,0.0,0.25862,0.00011,23.19769]
[1778072771435,40.13,82063.12,0.0,0.25862,0.00011,23.19769]
[1778072771447,40.13,82063.12,0.0,0.25862,0.00011,23.19769]
[1778072771653,40.13,82055.59,0.0,0.25777,0.00011,23.15606]
[1778072771685,40.13,82055.59,0.0,0.25777,0.00011,23.15606]
[1778072771717,40.13,82055.59,0.0,0.25777,0.00011,23.15606]
[1778072772104,40.13,82055.59,0.0,0.25777,0.00011,23.15606]
[1778072772367,40.13,82055.59,0.0,0.25776,0.00011,23.15594]
[1778072772494,40.13,82055.59,0.0,0.25776,0.00011,23.15594]
[1778072773000,40.13,82055.59,0.0,0.25776,0.00011,23.15594]
[1778072773071,40.13,82055.59,0.0,0.25776,0.00011,23.15594]
[1778072773158,40.13,82055.59,0.0,0.25776,0.00011,23.15594]
[1778072773167,40.13,82055.59,0.0,0.25776,0.00011,23.15594]
[1778072773467,40.13,82052.17,0.0,0.25738,0.00011,23.13697]
[1778072773709,40.13,82052.17,0.0,0.25738,0.00011,23.13697]
[1778072773819,40.13,82052.17,0.0,0.25738,0.00011,23.13697]
[1778072773926,40.13,82052.17,0.0,0.25738,0.00011,23.13697]
[1778072773929,40.13,82052.17,0.0,0.25738,0.00011,23.13697]
[1778072773977,40.13,82052.17,0.0,0.25738,0.00011,23.13697]
[1778072774241,40.13,82052.17,0.0,0.25738,0.00011,23.13697]
[1778072774292,40.13,82052.17,0.0,0.25738,0.00011,23.13697]
[1778072774382,40.13,82065.47,0.0,0.25887,0.00011,23.21021]
[1778072775234,40.13,82065.47,0.0,0.25887,0.00011,23.21021]
[1778072775464,40.13,82073.04,0.0,0.25972,0.00011,23.25168]
[1778072775544,40.13,82073.04,0.0,0.25972,0.00011,23.25168]
[1778072775596,40.13,82073.04,0.0,0.25972,0.00011,23.25168]
[1778072775989,40.13,82073.04,0.0,0.25972,0.00011,23.25168]
[1778072775998,40.13,82073.04,0.0,0.25972,0.00011,23.25168]
[1778072777425,40.13,82073.04,0.0,0.25972,0.00011,23.25159]
[1778072777430,40.13,82041.92,0.0,0.25622,0.00011,23.07995]
[1778072777930,40.13,82041.92,0.0,0.25622,0.00011,23.07995]
[1778072778328,40.13,82041.92,0.0,0.25622,0.00011,23.07995]
[1778072778338,40.13,82041.92,0.0,0.25622,0.00011,23.07995]
[1778072778435,40.13,82062.83,0.0,0.25857,0.00011,23.19532]
[1778072778682,40.13,82062.83,0.0,0.25857,0.00011,23.19532]
[1778072778836,40.13,82062.83,0.0,0.25857,0.00011,23.19532]
[1778072779154,40.13,82062.83,0.0,0.25857,0.00011,23.19532]
[1778072779437,40.13,82062.83,0.0,0.25857,0.00011,23.19532]
[1778072779452,40.13,82077.45,0.0,0.26022,0.00011,23.27589]
[1778072779636,40.13,82077.45,0.0,0.26022,0.00011,23.27589]
[1778072779640,40.13,82077.45,0.0,0.26022,0.00011,23.27589]
[1778072780286,40.13,82077.45,0.0,0.26022,0.00011,23.27589]
[1778072780309,40.13,82077.45,0.0,0.26022,0.00011,23.27589]
[1778072780591,40.13,82077.45,0.0,0.26022,0.00011,23.27608]
[1778072780672,40.13,82077.45,0.0,0.26022,0.00011,23.27608]
[1778072780902,40.13,82077.45,0.0,0.26022,0.00011,23.27608]
[1778072780950,40.13,82077.45,0.0,0.26022,0.00011,23.27608]
[1778072781301,40.13,82077.45,0.0,0.26022,0.00011,23.27608]
[1778072781338,40.13,82077.45,0.0,0.26022,0.00011,23.27608]
[1778072781420,40.13,82077.45,0.0,0.26022,0.00011,23.27608]
[1778072781437,40.13,82075.15,0.0,0.25996,0.00011,23.26324]
[1778072781494,40.13,82075.15,0.0,0.25996,0.00011,23.26324]
[1778072782703,40.13,82077.76,0.0,0.26025,0.00011,23.2773]
[1778072782972,40.13,82077.76,0.0,0.26025,0.00011,23.2773]
[1778072783052,40.13,82077.76,0.0,0.26025,0.00011,23.2773]
[1778072783144,40.13,82077.76,0.0,0.26025,0.00011,23.2773]
[1778072783154,40.13,82077.76,0.0,0.26025,0.00011,23.2773]
[1778072783323,40.13,82077.76,0.0,0.26025,0.00011,23.2773]
[1778072783446,40.13,82077.76,0.0,0.26025,0.00011,23.2773]
[1778072783459,40.13,82077.1,0.0,0.26017,0.00011,23.27343]
[1778072783986,40.13,82077.1,0.0,0.26017,0.00011,23.27343]
[1778072784277,40.13,82077.1,0.0,0.26017,0.00011,23.27343]
[1778072784459,40.13,82059.48,0.0,0.25818,0.00011,23.17645]
[1778072784615,40.13,82059.48,0.0,0.25818,0.00011,23.17645]
[1778072784742,40.13,82059.48,0.0,0.25818,0.00011,23.17645]
[1778072785171,40.13,82059.48,0.0,0.25818,0.00011,23.17645]
[1778072785187,40.13,82059.48,0.0,0.25818,0.00011,23.17645]
[1778072785272,40.13,82059.48,0.0,0.25818,0.00011,23.17645]
[1778072785465,40.13,82043.81,0.0,0.25642,0.00011,23.08986]
[1778072786511,40.13,82043.81,0.0,0.25642,0.00011,23.08986]
[1778072786674,40.13,82039.56,0.0,0.25595,0.00011,23.06628]
[1778072786706,40.13,82039.56,0.0,0.25595,0.00011,23.06628]
[1778072786877,40.13,82039.56,0.0,0.25595,0.00011,23.06628]
[1778072786920,40.13,82039.56,0.0,0.25595,0.00011,23.06628]
[1778072787348,40.13,82039.56,0.0,0.25595,0.00011,23.06628]
[1778072787494,40.13,82037.06,0.0,0.25567,0.00011,23.05239]
[1778072787508,40.13,82037.06,0.0,0.25567,0.00011,23.05239]
[1778072787531,40.13,82037.06,0.0,0.25567,0.00011,23.05239]
[1778072787590,40.13,82037.06,0.0,0.25567,0.00011,23.05239]
[1778072788494,40.13,82026.88,0.0,0.25453,0.00011,22.99589]
[1778072790706,40.13,82026.64,0.0,0.2545,0.00011,22.9946]
[1778072790713,40.13,82026.64,0.0,0.2545,0.00011,22.9946]
[1778072790717,40.13,82026.64,0.0,0.2545,0.00011,22.9946]
[1778072790922,40.13,82025.08,0.0,0.25433,0.00011,22.98592]
[1778072792628,40.13,82025.08,0.0,0.2543,0.00011,22.98177]
[1778072793098,40.13,82025.08,0.0,0.2543,0.00011,22.98177]
[1778072799692,40.13,82033.22,0.0,0.25521,0.00011,23.02705]
[1778072801745,40.13,82032.41,0.0,0.25512,0.00011,23.02253]
[1778072804488,40.13,82030.71,0.0,0.25493,0.00011,23.01306]
[1778072804517,40.13,82030.71,0.0,0.25493,0.00011,23.01306]
[1778072805711,40.13,82035.31,0.0,0.25544,0.00011,23.03855]
[1778072806233,40.13,82040.92,0.0,0.25607,0.00011,23.06952]
[1778072806654,40.13,82040.92,0.0,0.25607,0.00011,23.06952]
[1778072806688,40.13,82041.98,0.0,0.25619,0.00011,23.07539]
[1778072807636,40.13,82041.98,0.0,0.25619,0.00011,23.07539]
[1778072807790,40.13,82041.98,0.0,0.25619,0.00011,23.07539]
[1778072808387,40.13,82041.98,0.0,0.25619,0.00011,23.07539]
[1778072809779,40.13,82051.03,0.0,0.25719,0.00011,23.12513]
[1778072811529,40.13,82051.03,0.0,0.25719,0.00011,23.12513]
[1778072811549,40.12,82045.87,0.0,0.25661,0.00011,23.09634]
[1778072811587,40.12,82045.87,0.0,0.25661,0.00011,23.09634]
[1778072811603,40.12,82045.87,0.0,0.25661,0.00011,23.09634]
[1778072811808,40.12,82045.87,0.0,0.25661,0.00011,23.09634]
[1778072812261,40.12,82038.95,0.0,0.25583,0.00011,23.05792]
[1778072814200,40.12,82026.59,0.0,0.25445,0.00011,22.9892]
[1778072819234,40.12,82027.6,0.0,0.25456,0.00011,22.99482]
[1778072822776,40.12,82028.91,0.0,0.25471,0.00011,23.00194]
[1778072823760,40.12,82030.98,0.0,0.25494,0.00011,23.01345]
[1778072823795,40.12,82028.37,0.0,0.25464,0.00011,22.9989]
[1778072825746,40.12,82026.65,0.0,0.25445,0.00011,22.98925]
[1778072826494,40.12,82026.65,0.0,0.25445,0.00011,22.98925]
[1778072826527,40.12,82026.65,0.0,0.25445,0.00011,22.98925]
[1778072826536,40.12,82022.33,0.0,0.25397,0.00011,22.96518]
[1778072827935,40.12,82017.98,0.0,0.25348,0.00011,22.94094]
[1778072829209,40.12,82017.29,0.0,0.25341,0.00011,22.93709]
[1778072830014,40.12,82012.57,0.0,0.25288,0.00011,22.91079]
[1778072830184,40.12,82012.57,0.0,0.25288,0.00011,22.91079]
[1778072830285,40.12,82012.03,0.0,0.25282,0.00011,22.90782]
[1778072831382,40.12,82012.03,0.0,0.25282,0.00011,22.90782]
[1778072831407,40.12,82012.03,0.0,0.25282,0.00011,22.90782]
[1778072834070,40.12,82006.0,0.0,0.25216,0.00011,22.8743]
[1778072834532,40.12,82004.29,0.0,0.25197,0.00011,22.86482]
[1778072837791,40.12,82006.09,0.0,0.25217,0.00011,22.87518]
[1778072838363,40.12,82006.09,0.0,0.25217,0.00011,22.87518]
[1778072840770,40.13,81999.14,0.0,0.25141,0.00011,22.8365]
[1778072840927,40.13,81999.14,0.0,0.25141,0.00011,22.8365]
[1778072840941,40.13,81997.26,0.0,0.2512,0.00011,22.82611]
[1778072842129,40.13,81997.26,0.0,0.2512,0.00011,22.82611]
[1778072845050,40.13,81986.96,0.0,0.25007,0.00011,22.76866]
[1778072845059,40.13,81986.96,0.0,0.25007,0.00011,22.76866]
[1778072845162,40.13,81986.96,0.0,0.25007,0.00011,22.76866]
[1778072845297,40.13,81986.96,0.0,0.25007,0.00011,22.76866]
[1778072845355,40.13,81988.33,0.0,0.25023,0.00011,22.77662]
[1778072846019,40.13,81988.33,0.0,0.25023,0.00011,22.77662]
[1778072846040,40.13,81988.33,0.0,0.25023,0.00011,22.77662]
[1778072846103,40.13,81988.33,0.0,0.25023,0.00011,22.77662]
[1778072846309,40.13,81988.33,0.0,0.25023,0.00011,22.77662]
[1778072847428,40.13,81985.43,0.0,0.24991,0.00011,22.76046]
[1778072847917,40.13,81977.66,0.0,0.24905,0.00011,22.7169]
[1778072848438,40.13,81970.05,0.0,0.24822,0.00011,22.67421]
[1778072849541,40.13,81970.05,0.0,0.24822,0.00011,22.67421]
[1778072849628,40.13,81970.05,0.0,0.24822,0.00011,22.67421]
[1778072849974,40.13,81970.05,0.0,0.24822,0.00011,22.67421]
[1778072850087,40.13,81970.05,0.0,0.24822,0.00011,22.67421]
[1778072850488,40.13,81970.05,0.0,0.24822,0.00011,22.67421]
[1778072850553,40.13,81968.61,0.0,0.24807,0.00011,22.66662]
[1778072853997,40.13,81971.07,0.0,0.24832,0.00011,22.67679]
[1778072855309,40.14,81974.31,0.0,0.24869,0.00011,22.69552]
[1778072860519,40.14,81964.46,0.0,0.24762,0.00011,22.64081]
[1778072861901,40.14,81963.85,0.0,0.24756,0.00011,22.63771]
[1778072861922,40.14,81963.85,0.0,0.24756,0.00011,22.63771]
[1778072862409,40.14,81963.85,0.0,0.24756,0.00011,22.63771]
[1778072862837,40.14,81959.33,0.0,0.24707,0.00011,22.6125]
[1778072863141,40.14,81959.33,0.0,0.24707,0.00011,22.6125]
[1778072863322,40.14,81959.33,0.0,0.24707,0.00011,22.6125]
[1778072863588,40.14,81936.17,0.0,0.24454,0.00011,22.48136]
[1778072864057,40.14,81936.17,0.0,0.24454,0.00011,22.48136]
[1778072864547,40.14,81925.23,0.0,0.24335,0.00011,22.4193]
[1778072864861,40.14,81925.23,0.0,0.24335,0.00011,22.4193]
[1778072864982,40.14,81925.23,0.0,0.24335,0.00011,22.4193]
[1778072865032,40.14,81925.23,0.0,0.24335,0.00011,22.4193]
[1778072865270,40.14,81925.23,0.0,0.24335,0.00011,22.4193]
[1778072865307,40.14,81925.23,0.0,0.24335,0.00011,22.4193]
[1778072865369,40.14,81925.23,0.0,0.24335,0.00011,22.4193]
[1778072865383,40.14,81925.23,0.0,0.24335,0.00011,22.4193]
[1778072865589,40.14,81922.44,0.0,0.24304,0.00011,22.40318]
[1778072865691,40.14,81922.44,0.0,0.24304,0.00011,22.40318]
[1778072865735,40.14,81922.44,0.0,0.24304,0.00011,22.40318]
[1778072866109,40.14,81922.44,0.0,0.24304,0.00011,22.40318]
[1778072866361,40.14,81922.44,0.0,0.24304,0.00011,22.40318]
[1778072866559,40.14,81922.44,0.0,0.24304,0.00011,22.40318]
[1778072866617,40.14,81922.62,0.0,0.24306,0.00011,22.40401]
[1778072867183,40.14,81922.62,0.0,0.24306,0.00011,22.40401]
[1778072867357,40.14,81922.62,0.0,0.24306,0.00011,22.40401]
[1778072867555,40.14,81922.62,0.0,0.24306,0.00011,22.40401]
[1778072867564,40.14,81922.62,0.0,0.24306,0.00011,22.40401]
[1778072867507,40.14,81906.04,0.0,0.24125,0.00011,22.30925]
[1778072868129,40.14,81906.04,0.0,0.24125,0.00011,22.30925]
[1778072868338,40.14,81906.04,0.0,0.24125,0.00011,22.30925]
[1778072868546,40.14,81894.05,0.0,0.23995,0.00011,22.2401]
[1778072868645,40.14,81894.05,0.0,0.23995,0.00011,22.2401]
[1778072869102,40.14,81904.05,0.0,0.24103,0.00011,22.29746]
[1778072869610,40.14,81904.05,0.0,0.24103,0.00011,22.29746]
[1778072869705,40.14,81904.05,0.0,0.24103,0.00011,22.29746]
[1778072870101,40.14,81904.05,0.0,0.24103,0.00011,22.29733]
[1778072873107,40.14,81906.39,0.0,0.24127,0.00011,22.31025]
[1778072873116,40.14,81906.39,0.0,0.24127,0.00011,22.31025]
[1778072873277,40.14,81906.39,0.0,0.24127,0.00011,22.31025]
[1778072873418,40.14,81905.93,0.0,0.24122,0.00011,22.30741]
[1778072874011,40.14,81905.93,0.0,0.24122,0.00011,22.30741]
[1778072874263,40.14,81905.93,0.0,0.24122,0.00011,22.30741]
[1778072874441,40.14,81907.86,0.0,0.24143,0.00011,22.3183]
[1778072875340,40.14,81907.86,0.0,0.24143,0.00011,22.3183]
[1778072875499,40.14,81907.86,0.0,0.24143,0.00011,22.3183]
[1778072875550,40.14,81907.86,0.0,0.24143,0.00011,22.3183]
[1778072875528,40.14,81906.92,0.0,0.24132,0.00011,22.31274]
[1778072875799,40.14,81906.92,0.0,0.24132,0.00011,22.31274]
[1778072875978,40.14,81906.92,0.0,0.24132,0.00011,22.31274]
[1778072876173,40.14,81906.92,0.0,0.24132,0.00011,22.31274]
[1778072876540,40.14,81906.92,0.0,0.24132,0.00011,22.31274]
[1778072877586,40.14,81905.38,0.0,0.24115,0.00011,22.30374]
[1778072878562,40.13,81904.87,0.0,0.24109,0.00011,22.30066]
[1778072878931,40.13,81904.02,0.0,0.24099,0.00011,22.29559]
[1778072878940,40.13,81904.02,0.0,0.24099,0.00011,22.29559]
[1778072879582,40.13,81904.02,0.0,0.24099,0.00011,22.29559]
[1778072879551,40.13,81902.43,0.0,0.24082,0.00011,22.28628]
[1778072879881,40.13,81902.43,0.0,0.24082,0.00011,22.28628]
[1778072880207,40.13,81899.74,0.0,0.24049,0.00011,22.26902]
[1778072881787,40.13,81899.74,0.0,0.24049,0.00011,22.26885]
[1778072882039,40.13,81899.74,0.0,0.24049,0.00011,22.26885]
[1778072882175,40.13,81899.74,0.0,0.24049,0.00011,22.26885]
[1778072882572,40.13,81891.68,0.0,0.23961,0.00011,22.2224]
[1778072883180,40.13,81891.68,0.0,0.23961,0.00011,22.2224]
[1778072883210,40.13,81891.68,0.0,0.23961,0.00011,22.2224]
[1778072883220,40.13,81883.17,0.0,0.23869,0.00011,22.17322]
[1778072883856,40.13,81883.17,0.0,0.23869,0.00011,22.17322]
[1778072884407,40.13,81883.17,0.0,0.23869,0.00011,22.17322]
[1778072884455,40.13,81883.17,0.0,0.23869,0.00011,22.17322]
[1778072884596,40.13,81883.17,0.0,0.23869,0.00011,22.17322]
[1778072884613,40.13,81883.17,0.0,0.23869,0.00011,22.17322]
[1778072884632,40.12,81876.87,0.0,0.238,0.00011,22.13674]
[1778072884784,40.12,81876.87,0.0,0.238,0.00011,22.13674]
[1778072884960,40.12,81876.87,0.0,0.238,0.00011,22.13674]
[1778072885300,40.12,81876.87,0.0,0.238,0.00011,22.13674]
[1778072885350,40.12,81876.87,0.0,0.238,0.00011,22.13674]
[1778072885453,40.12,81876.87,0.0,0.238,0.00011,22.13674]
[1778072886234,40.12,81868.76,0.0,0.23713,0.00011,22.08979]
[1778072886470,40.12,81862.13,0.0,0.23641,0.00011,22.05127]
[1778072888364,40.12,81851.36,0.0,0.23525,0.00011,21.98866]
[1778072893432,40.12,81859.4,0.0,0.23611,0.00011,22.03495]
[1778072893668,40.12,81856.39,0.0,0.23578,0.00011,22.0174]
[1778072893766,40.12,81856.39,0.0,0.23578,0.00011,22.0174]
[1778072894145,40.12,81856.39,0.0,0.23578,0.00011,22.0174]
[1778072894172,40.12,81856.39,0.0,0.23578,0.00011,22.0174]
[1778072894281,40.12,81856.39,0.0,0.23578,0.00011,22.0173]
[1778072895937,40.12,81848.37,0.0,0.23492,0.00011,21.97076]
[1778072896396,40.12,81848.37,0.0,0.23492,0.00011,21.97076]
[1778072897027,40.12,81843.5,0.0,0.2344,0.00011,21.94246]
[1778072897551,40.12,81849.59,0.0,0.23505,0.00011,21.97781]
[1778072898126,40.12,81849.59,0.0,0.23505,0.00011,21.97781]
[1778072898254,40.12,81849.59,0.0,0.23505,0.00011,21.97781]
[1778072898327,40.12,81849.59,0.0,0.23505,0.00011,21.97781]
[1778072898538,40.12,81849.59,0.0,0.23505,0.00011,21.97781]
[1778072898527,40.12,81868.59,0.0,0.23709,0.00011,22.08779]
[1778072898782,40.12,81868.59,0.0,0.23709,0.00011,22.08779]
[1778072899189,40.12,81868.59,0.0,0.23709,0.00011,22.08779]
[1778072899434,40.12,81868.59,0.0,0.23709,0.00011,22.08779]
[1778072899539,40.12,81868.59,0.0,0.23709,0.00011,22.08779]
[1778072899627,40.12,81880.11,0.0,0.23833,0.00011,22.15411]
[1778072900611,40.12,81880.11,0.0,0.23833,0.00011,22.15411]
[1778072901099,40.12,81880.11,0.0,0.23832,0.00011,22.15388]
[1778072901233,40.12,81880.11,0.0,0.23832,0.00011,22.15388]
[1778072901293,40.12,81880.11,0.0,0.23832,0.00011,22.15388]
[1778072901436,40.12,81880.11,0.0,0.23832,0.00011,22.15388]
[1778072901609,40.12,81880.11,0.0,0.23832,0.00011,22.15388]
[1778072901580,40.12,81899.64,0.0,0.24043,0.00011,22.26609]
[1778072901670,40.12,81899.64,0.0,0.24043,0.00011,22.26609]
[1778072902347,40.12,81899.64,0.0,0.24043,0.00011,22.26595]
[1778072902800,40.12,81899.64,0.0,0.24043,0.00011,22.26595]
[1778072902814,40.12,81899.64,0.0,0.24043,0.00011,22.26595]
[1778072902995,40.12,81899.64,0.0,0.24043,0.00011,22.26595]
[1778072903534,40.12,81899.64,0.0,0.24043,0.00011,22.26595]
[1778072903599,40.12,81927.42,0.0,0.24345,0.00011,22.42476]
[1778072904862,40.12,81927.42,0.0,0.24345,0.00011,22.42476]
[1778072905037,40.12,81927.42,0.0,0.24345,0.00011,22.42476]
[1778072905370,40.12,81931.52,0.0,0.24389,0.00011,22.44794]
[1778072906902,40.12,81931.4,0.0,0.24387,0.00011,22.44705]
[1778072907410,40.12,81933.64,0.0,0.24411,0.00011,22.45959]
[1778072908048,40.12,81933.64,0.0,0.24411,0.00011,22.45959]
[1778072908528,40.11,81934.59,0.0,0.24421,0.00011,22.46453]
[1778072908652,40.11,81934.59,0.0,0.24421,0.00011,22.46453]
[1778072909210,40.11,81934.59,0.0,0.24421,0.00011,22.46453]
[1778072909258,40.11,81934.59,0.0,0.24421,0.00011,22.46453]
[1778072909279,40.11,81934.59,0.0,0.24421,0.00011,22.46453]
[1778072909411,40.11,81934.59,0.0,0.2442,0.00011,22.4643]
[1778072909977,40.11,81934.59,0.0,0.2442,0.00011,22.4643]
[1778072910616,40.11,81934.59,0.0,0.2442,0.00011,22.4643]
[1778072910637,40.11,81934.38,0.0,0.24418,0.00011,22.46311]
[1778072910898,40.11,81934.38,0.0,0.24418,0.00011,22.46311]
[1778072910957,40.11,81934.38,0.0,0.24418,0.00011,22.46311]
[1778072911072,40.11,81934.38,0.0,0.24418,0.00011,22.46311]
[1778072911106,40.11,81934.38,0.0,0.24418,0.00011,22.46311]
[1778072911205,40.11,81934.38,0.0,0.24418,0.00011,22.46311]
[1778072911536,40.11,81934.38,0.0,0.24418,0.00011,22.46311]
[1778072911637,40.1,81938.8,0.0,0.24457,0.00011,22.48102]
[1778072912259,40.1,81938.8,0.0,0.24457,0.00011,22.48102]
[1778072912315,40.1,81938.8,0.0,0.24457,0.00011,22.48102]
[1778072912420,40.1,81938.8,0.0,0.24457,0.00011,22.48102]
[1778072912522,40.1,81942.11,0.0,0.24493,0.00011,22.49961]
[1778072914968,40.08,81940.55,0.0,0.24466,0.00011,22.48574]
[1778072915508,40.08,81940.55,0.0,0.24466,0.00011,22.48574]
[1778072915587,40.08,81934.4,0.0,0.24394,0.00011,22.44847]
[1778072915701,40.08,81934.4,0.0,0.24394,0.00011,22.44847]
[1778072916984,40.07,81927.05,0.0,0.2431,0.00011,22.40445]
[1778072916998,40.07,81927.05,0.0,0.2431,0.00011,22.40445]
[1778072917543,40.07,81927.15,0.0,0.2431,0.00011,22.40475]
[1778072917729,40.07,81927.15,0.0,0.2431,0.00011,22.40475]
[1778072918849,40.07,81921.07,0.0,0.24244,0.00011,22.36977]
[1778072918867,40.07,81921.07,0.0,0.24244,0.00011,22.36977]
[1778072919195,40.07,81921.07,0.0,0.24244,0.00011,22.36977]
[1778072919554,40.07,81921.07,0.0,0.24243,0.00011,22.36965]
[1778072919805,40.07,81921.07,0.0,0.24243,0.00011,22.36965]
[1778072920542,40.07,81921.07,0.0,0.24243,0.00011,22.36965]
[1778072920597,40.07,81921.07,0.0,0.24243,0.00011,22.36965]
[1778072920626,40.07,81921.07,0.0,0.24243,0.00011,22.36965]
[1778072920593,40.07,81926.34,0.0,0.24301,0.00011,22.39964]
[1778072920724,40.07,81926.34,0.0,0.24301,0.00011,22.39964]
[1778072921292,40.07,81926.34,0.0,0.24301,0.00011,22.39964]
[1778072921346,40.07,81926.34,0.0,0.24301,0.00011,22.39964]
[1778072921532,40.07,81926.34,0.0,0.24301,0.00011,22.39964]
[1778072921612,40.06,81907.72,0.0,0.24093,0.00011,22.2908]
[1778072921733,40.06,81907.72,0.0,0.24093,0.00011,22.2908]
[1778072921743,40.06,81907.72,0.0,0.24093,0.00011,22.2908]
[1778072922614,40.06,81902.75,0.0,0.24039,0.00011,22.262]
[1778072925011,40.06,81905.91,0.0,0.24072,0.00011,22.2797]
[1778072925638,40.06,81913.89,0.0,0.24159,0.00011,22.32525]
[1778072925868,40.06,81913.89,0.0,0.24159,0.00011,22.32525]
[1778072925881,40.06,81913.89,0.0,0.24159,0.00011,22.32525]
[1778072925939,40.06,81913.89,0.0,0.24159,0.00011,22.32525]
[1778072926609,40.05,81913.89,0.0,0.24158,0.00011,22.32508]
[1778072927109,40.05,81913.89,0.0,0.24158,0.00011,22.32508]
[1778072927597,40.05,81913.89,0.0,0.24158,0.00011,22.32508]
[1778072928711,40.04,81921.78,0.0,0.24236,0.00011,22.36619]
[1778072928722,40.04,81921.78,0.0,0.24236,0.00011,22.36619]
[1778072929647,40.03,81930.39,0.0,0.24325,0.00011,22.41281]
[1778072930785,40.03,81932.95,0.0,0.24352,0.00011,22.42726]
[1778072930797,40.03,81932.95,0.0,0.24352,0.00011,22.42726]
[1778072931662,40.02,81941.39,0.0,0.2444,0.00011,22.47325]
[1778072934539,40.01,81948.02,0.0,0.24505,0.00011,22.50721]
[1778072934649,40.0,81948.17,0.0,0.24504,0.00011,22.50667]
[1778072935312,40.0,81948.17,0.0,0.24504,0.00011,22.50667]
[1778072935505,40.0,81948.17,0.0,0.24504,0.00011,22.50667]
[1778072935532,40.0,81948.17,0.0,0.24504,0.00011,22.50667]
[1778072935577,40.0,81948.17,0.0,0.24504,0.00011,22.50667]
[1778072935632,40.0,81958.67,0.0,0.2462,0.00011,22.56643]
[1778072936396,40.0,81958.67,0.0,0.2462,0.00011,22.56643]
[1778072936457,40.0,81958.67,0.0,0.2462,0.00011,22.56643]
[1778072936725,40.0,81958.67,0.0,0.2462,0.00011,22.56643]
[1778072936632,40.0,81970.83,0.0,0.2475,0.00011,22.63352]
[1778072936918,40.0,81970.83,0.0,0.2475,0.00011,22.63352]
[1778072936955,40.0,81970.83,0.0,0.2475,0.00011,22.63352]
[1778072937216,40.0,81970.83,0.0,0.2475,0.00011,22.63352]
[1778072937330,40.0,81994.36,0.0,0.25011,0.00011,22.76684]
[1778072938335,40.0,81994.36,0.0,0.25011,0.00011,22.76684]
[1778072938448,40.0,81994.36,0.0,0.25011,0.00011,22.76684]
[1778072938623,40.0,81994.36,0.0,0.25011,0.00011,22.76684]
[1778072938663,40.0,81994.36,0.0,0.25011,0.00011,22.76684]
[1778072938673,40.0,81994.36,0.0,0.25011,0.00011,22.76684]
[1778072938543,40.0,82012.3,0.0,0.25211,0.00011,22.86797]
[1778072939247,40.0,82012.3,0.0,0.25211,0.00011,22.86797]
[1778072939296,40.0,82012.3,0.0,0.25211,0.00011,22.86797]
[1778072939410,40.0,82012.3,0.0,0.25211,0.00011,22.86797]
[1778072939461,40.0,82012.3,0.0,0.25211,0.00011,22.86797]
[1778072939500,40.0,82012.3,0.0,0.25211,0.00011,22.86797]
[1778072939509,40.0,82019.33,0.0,0.25289,0.00011,22.90736]
[1778072939790,40.0,82019.33,0.0,0.25289,0.00011,22.90736]
[1778072939810,40.0,82019.33,0.0,0.25289,0.00011,22.90736]
[1778072940382,40.0,82019.33,0.0,0.25289,0.00011,22.90736]
[1778072940633,40.0,82012.26,0.0,0.2521,0.00011,22.86787]
[1778072940964,40.0,82012.26,0.0,0.2521,0.00011,22.86787]
[1778072942813,40.0,82008.1,0.0,0.25164,0.00011,22.84464]
[1778072942832,40.0,82008.1,0.0,0.25164,0.00011,22.84464]
[1778072943215,40.0,82008.1,0.0,0.25164,0.00011,22.84464]
[1778072943312,40.0,82008.1,0.0,0.25164,0.00011,22.84464]
[1778072943407,40.0,82006.4,0.0,0.25146,0.00011,22.83523]
[1778072943836,40.0,82006.4,0.0,0.25146,0.00011,22.83523]
[1778072946472,40.0,81990.8,0.0,0.24974,0.00011,22.74789]
[1778072949087,40.0,81988.9,0.0,0.24951,0.00011,22.73656]
[1778072954123,40.0,81990.11,0.0,0.24963,0.00011,22.74248]
[1778072954501,40.0,81990.11,0.0,0.24963,0.00011,22.74248]
[1778072954561,40.0,81990.11,0.0,0.24963,0.00011,22.74248]
[1778072954606,40.0,81986.24,0.0,0.24919,0.00011,22.7202]
[1778072955242,40.0,81986.24,0.0,0.24919,0.00011,22.7202]
[1778072955791,40.0,81988.37,0.0,0.24943,0.00011,22.73223]
[1778072958942,39.99,81996.65,0.0,0.25033,0.00011,22.77844]
[1778072961611,39.99,81997.63,0.0,0.25044,0.00011,22.78363]
[1778072962637,39.99,82001.5,0.0,0.25088,0.00011,22.80595]
[1778072964389,39.99,82006.09,0.0,0.25139,0.00011,22.83176]
[1778072964824,39.99,82013.95,0.0,0.25227,0.00011,22.87603]
[1778072965387,39.99,82013.95,0.0,0.25227,0.00011,22.87603]
[1778072965595,39.99,82013.95,0.0,0.25227,0.00011,22.87603]
[1778072967039,40.0,82016.05,0.0,0.25252,0.00011,22.88872]
[1778072967132,40.0,82016.05,0.0,0.25252,0.00011,22.88872]
[1778072967428,40.0,82016.05,0.0,0.25252,0.00011,22.88872]
[1778072970629,40.01,82012.79,0.0,0.2522,0.00011,22.8724]
[1778072971583,40.01,82018.36,0.0,0.2528,0.00011,22.89977]
[1778072972274,40.01,82018.36,0.0,0.2528,0.00011,22.89977]
[1778072972294,40.01,82018.36,0.0,0.2528,0.00011,22.89977]
[1778072972454,40.01,82018.36,0.0,0.2528,0.00011,22.89977]
[1778072974339,40.02,82021.25,0.0,0.25318,0.00011,22.91871]
[1778072974390,40.02,82021.25,0.0,0.25318,0.00011,22.91871]
[1778072974411,40.02,82020.94,0.0,0.25314,0.00011,22.91698]
[1778072977428,40.03,82020.45,0.0,0.25314,0.00011,22.91677]
[1778072977626,40.03,82018.74,0.0,0.25298,0.00011,22.9085]
[1778072978391,40.03,82018.74,0.0,0.25298,0.00011,22.9085]
[1778072978402,40.03,82018.74,0.0,0.25298,0.00011,22.9085]
[1778072978438,40.03,82021.8,0.0,0.25332,0.00011,22.92561]
[1778072982836,40.03,82020.42,0.0,0.25317,0.00011,22.91833]
[1778072983711,40.03,82019.56,0.0,0.25308,0.00011,22.91365]
[1778072989177,40.04,82018.49,0.0,0.25299,0.00011,22.909]
[1778072989747,40.04,82018.21,0.0,0.25296,0.00011,22.90754]
[1778072989778,40.04,82018.21,0.0,0.25296,0.00011,22.90754]
[1778072990442,40.04,82017.94,0.0,0.25293,0.00011,22.90612]
[1778072991507,40.04,82017.94,0.0,0.25293,0.00011,22.90612]
[1778072991540,40.04,82016.77,0.0,0.25282,0.00011,22.90062]
[1778072997043,40.04,82015.23,0.0,0.25265,0.00011,22.89211]
[1778073000373,40.04,82023.14,0.0,0.25354,0.00011,22.93638]
[1778073000660,40.04,82023.14,0.0,0.25354,0.00011,22.93638]
[1778073007003,40.05,82016.15,0.0,0.25277,0.00011,22.89773]
[1778073009829,40.05,82029.63,0.0,0.25428,0.00011,22.97322]
[1778073009949,40.05,82029.63,0.0,0.25428,0.00011,22.97322]
[1778073010220,40.05,82030.51,0.0,0.25437,0.00011,22.97812]
[1778073011231,40.05,82030.51,0.0,0.25437,0.00011,22.97812]
[1778073011266,40.05,82030.51,0.0,0.25437,0.00011,22.97812]
[1778073011549,40.05,82030.51,0.0,0.25437,0.00011,22.97812]
[1778073011648,40.05,82045.35,0.0,0.25604,0.00011,23.06065]
[1778073013851,40.05,82047.56,0.0,0.25628,0.00011,23.07281]
[1778073013866,40.05,82047.56,0.0,0.25628,0.00011,23.07281]
[1778073013872,40.05,82047.56,0.0,0.25628,0.00011,23.07281]
[1778073014762,40.05,82052.42,0.0,0.25682,0.00011,23.09956]
[1778073020291,40.04,82053.19,0.0,0.2569,0.00011,23.10328]
[1778073021498,40.04,82053.19,0.0,0.2569,0.00011,23.10328]
[1778073021609,40.04,82053.19,0.0,0.2569,0.00011,23.10328]
[1778073021665,40.04,82053.19,0.0,0.2569,0.00011,23.10328]
[1778073021673,40.04,82053.19,0.0,0.2569,0.00011,23.10328]
[1778073021826,40.04,82052.92,0.0,0.25686,0.00011,23.10168]
[1778073021905,40.04,82052.92,0.0,0.25686,0.00011,23.10168]
[1778073021947,40.04,82052.92,0.0,0.25686,0.00011,23.10168]
[1778073022055,40.04,82052.92,0.0,0.25686,0.00011,23.10168]
[1778073022078,40.04,82052.92,0.0,0.25686,0.00011,23.10168]
[1778073022101,40.04,82052.92,0.0,0.25686,0.00011,23.10168]
[1778073022192,40.04,82052.92,0.0,0.25686,0.00011,23.10168]
[1778073022293,40.04,82052.92,0.0,0.25686,0.00011,23.10168]
[1778073022408,40.04,82052.92,0.0,0.25686,0.00011,23.10168]
[1778073022466,40.04,82052.92,0.0,0.25686,0.00011,23.10168]
[1778073022766,40.04,82067.03,0.0,0.25845,0.00011,23.17945]
[1778073023555,40.04,82067.03,0.0,0.25845,0.00011,23.17945]
[1778073023563,40.04,82067.03,0.0,0.25845,0.00011,23.17945]
[1778073023588,40.04,82067.03,0.0,0.25845,0.00011,23.17945]
[1778073023746,40.04,82067.03,0.0,0.25845,0.00011,23.17945]
[1778073023689,40.04,82077.74,0.0,0.25965,0.00011,23.23826]
[1778073024064,40.04,82077.74,0.0,0.25965,0.00011,23.23826]
[1778073024143,40.04,82077.74,0.0,0.25965,0.00011,23.23826]
[1778073024165,40.04,82077.74,0.0,0.25965,0.00011,23.23826]
[1778073024770,40.04,82077.74,0.0,0.25965,0.00011,23.23826]
[1778073024423,40.04,82074.94,0.0,0.25934,0.00011,23.22285]
[1778073025259,40.04,82074.94,0.0,0.25934,0.00011,23.22285]
[1778073025509,40.04,82076.14,0.0,0.25947,0.00011,23.2292]
[1778073026130,40.04,82076.14,0.0,0.25947,0.00011,23.2292]
[1778073026551,40.04,82080.16,0.0,0.25991,0.00011,23.25108]
[1778073027722,40.04,82080.16,0.0,0.25991,0.00011,23.25108]
[1778073027728,40.04,82080.16,0.0,0.25991,0.00011,23.25108]
[1778073028346,40.04,82080.35,0.0,0.25992,0.00011,23.25161]
[1778073033592,40.03,82089.28,0.0,0.26088,0.00011,23.29513]
[1778073038600,40.03,82096.67,0.0,0.26168,0.00011,23.33393]
[1778073043609,40.02,82095.35,0.0,0.26149,0.00011,23.325]
[1778073044287,40.02,82095.74,0.0,0.26153,0.00011,23.3268]
[1778073044705,40.02,82095.99,0.0,0.26155,0.00011,23.32783]
[1778073046759,40.01,82097.31,0.0,0.26169,0.00011,23.33472]
[1778073047766,40.01,82097.51,0.0,0.26171,0.00011,23.33546]
[1778073047772,40.01,82097.51,0.0,0.26171,0.00011,23.33546]
[1778073048486,40.01,82096.54,0.0,0.26159,0.00011,23.32981]
[1778073051478,40.01,82097.07,0.0,0.26163,0.00011,23.33203]
[1778073051670,40.01,82097.07,0.0,0.26163,0.00011,23.33203]
[1778073051693,40.01,82095.43,0.0,0.26144,0.00011,23.3227]
[1778073054779,40.0,82095.08,0.0,0.26139,0.00011,23.32011]
[1778073057364,40.0,82096.56,0.0,0.26153,0.00011,23.32723]
[1778073057557,40.0,82100.61,0.0,0.26199,0.00011,23.34907]
[1778073060867,40.0,82101.34,0.0,0.26205,0.00011,23.35201]
[1778073062334,39.98,82101.38,0.0,0.26197,0.00011,23.34867]
[1778073062344,39.98,82101.38,0.0,0.26197,0.00011,23.34867]
[1778073062586,39.97,82104.61,0.0,0.26226,0.00011,23.36285]
[1778073067619,39.95,82100.88,0.0,0.26173,0.00011,23.33748]
[1778073068570,39.95,82100.88,0.0,0.26173,0.00011,23.33748]
[1778073068633,39.94,82100.68,0.0,0.26169,0.00011,23.33571]
[1778073071405,39.94,82100.13,0.0,0.26162,0.00011,23.33202]
[1778073071488,39.94,82100.13,0.0,0.26162,0.00011,23.33202]
[1778073071574,39.94,82100.13,0.0,0.26162,0.00011,23.33202]
[1778073071708,39.94,82092.37,0.0,0.26073,0.00011,23.28941]
[1778073074671,39.94,82081.96,0.0,0.25954,0.00011,23.23121]
[1778073075929,39.94,82080.71,0.0,0.25938,0.00011,23.22385]
[1778073076761,39.94,82080.71,0.0,0.25938,0.00011,23.22385]
[1778073076819,39.94,82088.4,0.0,0.26025,0.00011,23.266]
[1778073077726,39.94,82088.4,0.0,0.26025,0.00011,23.266]
[1778073077735,39.94,82088.4,0.0,0.26025,0.00011,23.266]
[1778073077784,39.94,82088.4,0.0,0.26025,0.00011,23.266]
[1778073077751,39.93,82093.98,0.0,0.26088,0.00011,23.29642]
[1778073078139,39.93,82093.98,0.0,0.26088,0.00011,23.29642]
[1778073078748,39.93,82097.46,0.0,0.26127,0.00011,23.31524]
[1778073084741,39.91,82101.0,0.0,0.26156,0.00011,23.32987]
[1778073088289,39.91,82098.92,0.0,0.26131,0.00011,23.31746]
[1778073088984,39.91,82099.64,0.0,0.26138,0.00011,23.32109]
[1778073089778,39.91,82101.84,0.0,0.26162,0.00011,23.33282]
[1778073093629,39.9,82108.42,0.0,0.26232,0.00011,23.36369]
[1778073093656,39.9,82108.42,0.0,0.26232,0.00011,23.36369]
[1778073093808,39.9,82112.98,0.0,0.26284,0.00011,23.38866]
[1778073094969,39.9,82119.87,0.0,0.26361,0.00011,23.42554]
[1778073095132,39.9,82119.87,0.0,0.26361,0.00011,23.42554]
[1778073095261,39.9,82119.87,0.0,0.26361,0.00011,23.42554]
[1778073095605,39.9,82119.87,0.0,0.26361,0.00011,23.42554]
[1778073095823,39.9,82130.54,0.0,0.26483,0.00011,23.48372]
[1778073095948,39.9,82130.54,0.0,0.26483,0.00011,23.48372]
[1778073096829,39.9,82119.79,0.0,0.26359,0.00011,23.42465]
[1778073097401,39.9,82119.79,0.0,0.26359,0.00011,23.42465]
[1778073098267,39.9,82111.22,0.0,0.26261,0.00011,23.37785]
[1778073098843,39.9,82116.86,0.0,0.26325,0.00011,23.40832]
[1778073099300,39.9,82116.86,0.0,0.26325,0.00011,23.40832]
[1778073099729,39.9,82120.16,0.0,0.26362,0.00011,23.42596]
[1778073102229,39.89,82127.69,0.0,0.26446,0.00011,23.4662]
[1778073102475,39.89,82127.69,0.0,0.26446,0.00011,23.4662]
[1778073102774,39.89,82127.69,0.0,0.26446,0.00011,23.4662]
[1778073102791,39.89,82127.69,0.0,0.26446,0.00011,23.4662]
[1778073102762,39.89,82130.96,0.0,0.26483,0.00011,23.48401]
[1778073103113,39.89,82130.96,0.0,0.26483,0.00011,23.48401]
[1778073103436,39.89,82145.11,0.0,0.26644,0.00011,23.56045]
[1778073104078,39.89,82145.11,0.0,0.26644,0.00011,23.56045]
[1778073104141,39.89,82145.11,0.0,0.26644,0.00011,23.56045]
[1778073104806,39.89,82145.11,0.0,0.26644,0.00011,23.56045]
[1778073104811,39.89,82145.11,0.0,0.26644,0.00011,23.56045]
[1778073104826,39.89,82145.11,0.0,0.26644,0.00011,23.56045]
[1778073104456,39.89,82153.2,0.0,0.26737,0.00011,23.60417]
[1778073104878,39.89,82153.2,0.0,0.26737,0.00011,23.60417]
[1778073105835,39.89,82153.2,0.0,0.26737,0.00011,23.60417]
[1778073105500,39.89,82152.66,0.0,0.26731,0.00011,23.60111]
[1778073109046,39.89,82150.3,0.0,0.26703,0.00011,23.58796]
[1778073109696,39.89,82154.71,0.0,0.26753,0.00012,23.6117]
[1778073111328,39.89,82157.36,0.0,0.26783,0.00012,23.62587]
[1778073111503,39.89,82156.53,0.0,0.26773,0.00012,23.62123]
[1778073112257,39.89,82156.53,0.0,0.26773,0.00012,23.62123]
[1778073112435,39.89,82156.53,0.0,0.26773,0.00012,23.62123]
[1778073112704,39.89,82158.17,0.0,0.26792,0.00012,23.62993]
[1778073116521,39.88,82155.0,0.0,0.26754,0.00012,23.61218]
[1778073116578,39.88,82155.0,0.0,0.26754,0.00012,23.61218]
[1778073118815,39.88,82155.4,0.0,0.26758,0.00012,23.61419]
[1778073118846,39.88,82160.66,0.0,0.26818,0.00012,23.64224]
[1778073124023,39.88,82165.83,0.0,0.26875,0.00012,23.66904]
[1778073129058,39.87,82167.99,0.0,0.26897,0.00012,23.67949]
[1778073133353,39.87,82164.53,0.0,0.26855,0.00012,23.65995]
[1778073133401,39.87,82164.53,0.0,0.26855,0.00012,23.65995]
[1778073133507,39.87,82164.53,0.0,0.26855,0.00012,23.65995]
[1778073133704,39.87,82164.53,0.0,0.26855,0.00012,23.65995]
[1778073133812,39.87,82164.53,0.0,0.26855,0.00012,23.65995]
[1778073133876,39.87,82164.53,0.0,0.26855,0.00012,23.65995]
[1778073133818,39.87,82159.4,0.0,0.26796,0.00012,23.63227]
[1778073134064,39.87,82159.4,0.0,0.26796,0.00012,23.63227]
[1778073134098,39.87,82159.4,0.0,0.26796,0.00012,23.63227]
[1778073134300,39.87,82147.07,0.0,0.26654,0.00011,23.56531]
[1778073135027,39.87,82147.07,0.0,0.26654,0.00011,23.56531]
[1778073135067,39.87,82147.07,0.0,0.26654,0.00011,23.56531]
[1778073135612,39.87,82147.07,0.0,0.26654,0.00011,23.56531]
[1778073135633,39.87,82147.07,0.0,0.26654,0.00011,23.56531]
[1778073135713,39.87,82133.52,0.0,0.26498,0.00011,23.49147]
[1778073136260,39.87,82133.52,0.0,0.26498,0.00011,23.49147]
[1778073136458,39.86,82134.26,0.0,0.26506,0.00011,23.49506]
[1778073137405,39.86,82134.26,0.0,0.26506,0.00011,23.49506]
[1778073140314,39.86,82148.36,0.0,0.26666,0.00011,23.57084]
[1778073141603,39.86,82149.49,0.0,0.26678,0.00011,23.57685]
[1778073144348,39.86,82147.07,0.0,0.2665,0.00011,23.56335]
[1778073144376,39.86,82147.07,0.0,0.2665,0.00011,23.56335]
[1778073145336,39.86,82146.02,0.0,0.26637,0.00011,23.55724]
[1778073145340,39.86,82146.02,0.0,0.26637,0.00011,23.55724]
[1778073145375,39.86,82146.02,0.0,0.26637,0.00011,23.55724]
[1778073145411,39.86,82144.95,0.0,0.26624,0.00011,23.55132]
[1778073148640,39.86,82140.43,0.0,0.26572,0.00011,23.52657]
[1778073148654,39.86,82140.43,0.0,0.26572,0.00011,23.52657]
[1778073148755,39.86,82139.89,0.0,0.26565,0.00011,23.52349]
[1778073154475,39.85,82137.4,0.0,0.26534,0.00011,23.5056]
[1778073156721,39.85,82138.09,0.0,0.26541,0.00011,23.50927]
[1778073156903,39.85,82141.64,0.0,0.26582,0.00011,23.52849]
[1778073159739,39.85,82143.0,0.0,0.26597,0.00011,23.53582]
[1778073159814,39.85,82142.98,0.0,0.26597,0.00011,23.53559]
[1778073159939,39.85,82142.98,0.0,0.26597,0.00011,23.53559]
[1778073166321,39.85,82143.97,0.0,0.26607,0.00011,23.54058]
[1778073169869,39.85,82143.02,0.0,0.26596,0.00011,23.53524]
[1778073169905,39.85,82143.02,0.0,0.26596,0.00011,23.53524]
[1778073175696,39.85,82140.83,0.0,0.2657,0.00011,23.52309]
[1778073180760,39.85,82138.43,0.0,0.26542,0.00011,23.50987]
[1778073185670,39.85,82136.53,0.0,0.26521,0.00011,23.49947]
[1778073185879,39.85,82136.53,0.0,0.26521,0.00011,23.49947]
[1778073185930,39.85,82136.5,0.0,0.2652,0.00011,23.49926]
[1778073187167,39.85,82136.5,0.0,0.2652,0.00011,23.49926]
[1778073187230,39.85,82136.5,0.0,0.2652,0.00011,23.49926]
[1778073187873,39.85,82136.5,0.0,0.2652,0.00011,23.49926]
[1778073187724,39.85,82123.93,0.0,0.26376,0.00011,23.43068]
[1778073192709,39.84,82115.85,0.0,0.26281,0.00011,23.38512]
[1778073193711,39.84,82115.85,0.0,0.26281,0.00011,23.38512]
[1778073199357,39.84,82114.82,0.0,0.26265,0.00011,23.37748]
[1778073199556,39.84,82114.82,0.0,0.26265,0.00011,23.37748]
[1778073200044,39.83,82112.94,0.0,0.26243,0.00011,23.36683]
[1778073200819,39.83,82112.94,0.0,0.26243,0.00011,23.36683]
[1778073203252,39.83,82109.09,0.0,0.26196,0.00011,23.34469]
[1778073206488,39.83,82108.57,0.0,0.26188,0.00011,23.34089]
[1778073206491,39.83,82108.57,0.0,0.26188,0.00011,23.34089]
[1778073206658,39.83,82108.57,0.0,0.26188,0.00011,23.34089]
[1778073206683,39.82,82103.15,0.0,0.26126,0.00011,23.31076]
[1778073208768,39.82,82103.15,0.0,0.26125,0.00011,23.31045]
[1778073214657,39.82,82096.52,0.0,0.26043,0.00011,23.26808]
[1778073218980,39.81,82101.68,0.0,0.261,0.00011,23.29562]
[1778073219304,39.81,82101.68,0.0,0.261,0.00011,23.29562]
[1778073219899,39.81,82103.9,0.0,0.26124,0.00011,23.30736]
[1778073220810,39.81,82103.9,0.0,0.26124,0.00011,23.30736]
[1778073220912,39.81,82108.58,0.0,0.26177,0.00011,23.33285]
[1778073222240,39.81,82108.58,0.0,0.26177,0.00011,23.33285]
[1778073222795,39.81,82119.12,0.0,0.26297,0.00011,23.39045]
[1778073227911,39.8,82120.32,0.0,0.26308,0.00011,23.39569]
[1778073228305,39.8,82121.93,0.0,0.26325,0.00011,23.40385]
[1778073229464,39.8,82130.04,0.0,0.26417,0.00011,23.44789]
[1778073235674,39.79,82135.57,0.0,0.26477,0.00011,23.47652]
[1778073240676,39.78,82137.96,0.0,0.26498,0.00011,23.48675]
[1778073245676,39.77,82136.1,0.0,0.26472,0.00011,23.47469]
[1778073250516,39.77,82139.6,0.0,0.26508,0.00011,23.4919]
[1778073255530,39.76,82137.59,0.0,0.26481,0.00011,23.47904]
[1778073255713,39.76,82137.59,0.0,0.26481,0.00011,23.47904]
[1778073255725,39.76,82137.59,0.0,0.26481,0.00011,23.47904]
[1778073255959,39.76,82137.59,0.0,0.2648,0.00011,23.47868]
[1778073256763,39.76,82137.59,0.0,0.2648,0.00011,23.47868]
[1778073262001,39.75,82138.1,0.0,0.26481,0.00011,23.47932]
[1778073267036,39.74,82138.98,0.0,0.26487,0.00011,23.48236]
[1778073268827,39.74,82138.98,0.0,0.26487,0.00011,23.48236]
[1778073268906,39.74,82140.86,0.0,0.26508,0.00011,23.49192]
[1778073269651,39.74,82140.86,0.0,0.26508,0.00011,23.49192]
[1778073272870,39.74,82149.02,0.0,0.26597,0.00012,23.53154]
[1778073277892,39.73,82140.53,0.0,0.26498,0.00011,23.48448]
[1778073281728,39.73,82140.9,0.0,0.26501,0.00011,23.48596]
[1778073281870,39.73,82140.9,0.0,0.26501,0.00011,23.48596]
[1778073281921,39.73,82140.16,0.0,0.26492,0.00011,23.48178]
[1778073283004,39.73,82140.16,0.0,0.26492,0.00011,23.48178]
[1778073284766,39.73,82136.12,0.0,0.26445,0.00011,23.45958]
[1778073284966,39.73,82137.88,0.0,0.26465,0.00011,23.46898]
[1778073285789,39.73,82137.88,0.0,0.26465,0.00011,23.46898]
[1778073285876,39.73,82137.88,0.0,0.26465,0.00011,23.46898]
[1778073285890,39.73,82137.34,0.0,0.26459,0.00011,23.46591]
[1778073286223,39.73,82137.34,0.0,0.26459,0.00011,23.46591]
[1778073286442,39.73,82138.05,0.0,0.26467,0.00011,23.46979]
[1778073287894,39.73,82138.05,0.0,0.26467,0.00011,23.46979]
[1778073287994,39.73,82138.87,0.0,0.26476,0.00011,23.47404]
[1778073288081,39.73,82138.87,0.0,0.26476,0.00011,23.47404]
[1778073289047,39.73,82138.64,0.0,0.26473,0.00011,23.47278]
[1778073291074,39.73,82138.8,0.0,0.26474,0.00011,23.47341]
[1778073291294,39.73,82139.96,0.0,0.26487,0.00011,23.47963]
[1778073292569,39.73,82139.96,0.0,0.26487,0.00011,23.47963]
[1778073292999,39.73,82139.96,0.0,0.26487,0.00011,23.47963]
[1778073295455,39.72,82139.27,0.0,0.26479,0.00011,23.47549]
[1778073295593,39.72,82139.27,0.0,0.26479,0.00011,23.47549]
[1778073295684,39.72,82139.27,0.0,0.26479,0.00011,23.47549]
[1778073295754,39.72,82140.43,0.0,0.26492,0.00011,23.48171]
[1778073297236,39.72,82140.43,0.0,0.26491,0.00011,23.48158]
[1778073297239,39.72,82140.43,0.0,0.26491,0.00011,23.48158]
[1778073297813,39.72,82127.0,0.0,0.26336,0.00011,23.40769]
[1778073300251,39.72,82126.79,0.0,0.26333,0.00011,23.40596]
[1778073300254,39.72,82126.79,0.0,0.26333,0.00011,23.40596]
[1778073300277,39.72,82124.4,0.0,0.26305,0.00011,23.39256]
[1778073301834,39.72,82124.4,0.0,0.26305,0.00011,23.39256]
[1778073302421,39.72,82122.06,0.0,0.26277,0.00011,23.37916]
[1778073305375,39.71,82116.1,0.0,0.26207,0.00011,23.34586]
[1778073308059,39.71,82114.95,0.0,0.26193,0.00011,23.33907]
[1778073309281,39.71,82115.91,0.0,0.26203,0.00011,23.34391]
[1778073309724,39.71,82115.91,0.0,0.26203,0.00011,23.34391]
[1778073309934,39.71,82119.62,0.0,0.26245,0.00011,23.36386]
[1778073315379,39.7,82126.95,0.0,0.26326,0.00011,23.40277]
[1778073320415,39.7,82127.76,0.0,0.26332,0.00011,23.40575]
[1778073325449,39.69,82129.94,0.0,0.26353,0.00011,23.41622]
[1778073326358,39.69,82129.94,0.0,0.26353,0.00011,23.41622]
[1778073326446,39.69,82129.94,0.0,0.26353,0.00011,23.41622]
[1778073326468,39.69,82130.22,0.0,0.26356,0.00011,23.41746]
[1778073327523,39.69,82130.22,0.0,0.26356,0.00011,23.41746]
[1778073327562,39.69,82130.22,0.0,0.26356,0.00011,23.41746]
[1778073327914,39.69,82130.22,0.0,0.26356,0.00011,23.41746]
[1778073327977,39.69,82131.42,0.0,0.26369,0.00011,23.42375]
[1778073329005,39.69,82131.42,0.0,0.26369,0.00011,23.42375]
[1778073329029,39.69,82142.12,0.0,0.26492,0.00012,23.48221]
[1778073329137,39.69,82142.12,0.0,0.26492,0.00012,23.48221]
[1778073329190,39.69,82142.12,0.0,0.26492,0.00012,23.48221]
[1778073329724,39.69,82142.12,0.0,0.26492,0.00012,23.48221]
[1778073329848,39.69,82142.12,0.0,0.26492,0.00012,23.48221]
[1778073329853,39.69,82153.8,0.0,0.26626,0.00012,23.54599]
[1778073330805,39.69,82153.8,0.0,0.26626,0.00012,23.54599]
[1778073330881,39.69,82153.8,0.0,0.26626,0.00012,23.54599]
[1778073331073,39.69,82157.76,0.0,0.26669,0.00012,23.56349]
[1778073336185,39.69,82163.64,0.0,0.26737,0.00012,23.59529]
[1778073336328,39.69,82163.64,0.0,0.26737,0.00012,23.59529]
[1778073337603,39.69,82164.66,0.0,0.26749,0.00012,23.60083]
[1778073338065,39.69,82166.45,0.0,0.26769,0.00012,23.61042]
[1778073341653,39.69,82170.86,0.0,0.2682,0.00012,23.63408]
[1778073341662,39.69,82170.86,0.0,0.2682,0.00012,23.63408]
[1778073342790,39.69,82170.37,0.0,0.26814,0.00012,23.63133]
[1778073342793,39.69,82170.37,0.0,0.26814,0.00012,23.63133]
[1778073342852,39.69,82170.37,0.0,0.26814,0.00012,23.63133]
[1778073343094,39.69,82167.58,0.0,0.26781,0.00012,23.61611]
[1778073343234,39.69,82167.58,0.0,0.26781,0.00012,23.61611]
[1778073343409,39.69,82167.58,0.0,0.26781,0.00012,23.61611]
[1778073343672,39.69,82167.58,0.0,0.26781,0.00012,23.61611]
[1778073343704,39.69,82167.58,0.0,0.26781,0.00012,23.61611]
[1778073343766,39.69,82160.56,0.0,0.267,0.00012,23.57796]
[1778073345704,39.68,82155.09,0.0,0.26637,0.00012,23.54811]
[1778073345802,39.68,82154.4,0.0,0.26629,0.00012,23.54432]
[1778073350663,39.68,82151.58,0.0,0.26596,0.00012,23.52895]
[1778073350873,39.68,82151.58,0.0,0.26596,0.00012,23.52895]
[1778073353650,39.69,82138.93,0.0,0.26451,0.00012,23.45992]
[1778073354926,39.69,82138.93,0.0,0.26451,0.00012,23.45992]
[1778073360699,39.69,82142.74,0.0,0.26496,0.00012,23.48133]
[1778073361750,39.69,82142.74,0.0,0.26496,0.00012,23.48133]
[1778073361754,39.69,82142.74,0.0,0.26496,0.00012,23.48133]
[1778073361885,39.69,82142.74,0.0,0.26496,0.00012,23.48133]
[1778073361981,39.69,82141.06,0.0,0.26477,0.00012,23.47228]
[1778073364513,39.69,82140.08,0.0,0.26466,0.00012,23.467]
[1778073364727,39.69,82140.03,0.0,0.26465,0.00012,23.46681]
[1778073366988,39.69,82139.55,0.0,0.2646,0.00012,23.46426]
[1778073367164,39.69,82137.31,0.0,0.26435,0.00011,23.45216]
[1778073367330,39.69,82137.31,0.0,0.26435,0.00011,23.45216]
[1778073367543,39.69,82137.31,0.0,0.26435,0.00011,23.45216]
[1778073367750,39.69,82136.85,0.0,0.26429,0.00011,23.44964]
[1778073368204,39.69,82136.85,0.0,0.26429,0.00011,23.44964]
[1778073368231,39.69,82136.85,0.0,0.26429,0.00011,23.44964]
[1778073368967,39.69,82121.32,0.0,0.26251,0.00011,23.36422]
[1778073370304,39.69,82119.04,0.0,0.26224,0.00011,23.35154]
[1778073370370,39.69,82119.04,0.0,0.26224,0.00011,23.35154]
[1778073370685,39.69,82119.04,0.0,0.26224,0.00011,23.35154]
[1778073370751,39.69,82119.04,0.0,0.26224,0.00011,23.35154]
[1778073370827,39.69,82111.69,0.0,0.2614,0.00011,23.311]
[1778073371642,39.69,82111.69,0.0,0.2614,0.00011,23.311]
[1778073371679,39.69,82111.69,0.0,0.2614,0.00011,23.311]
[1778073371744,39.69,82111.69,0.0,0.2614,0.00011,23.311]
[1778073371794,39.69,82111.69,0.0,0.2614,0.00011,23.311]
[1778073371860,39.69,82111.69,0.0,0.2614,0.00011,23.311]
[1778073373521,39.69,82098.47,0.0,0.25988,0.00011,23.23722]
[1778073375874,39.69,82094.34,0.0,0.2594,0.00011,23.21417]
[1778073375881,39.69,82094.34,0.0,0.2594,0.00011,23.21417]
[1778073375895,39.69,82095.43,0.0,0.25953,0.00011,23.2201]
[1778073381934,39.68,82089.85,0.0,0.25888,0.00011,23.18847]
[1778073387166,39.68,82087.16,0.0,0.25856,0.00011,23.17307]
[1778073387896,39.68,82087.16,0.0,0.25856,0.00011,23.17307]
[1778073387910,39.68,82087.16,0.0,0.25856,0.00011,23.17307]
[1778073388017,39.68,82087.16,0.0,0.25856,0.00011,23.17307]
[1778073388066,39.68,82096.19,0.0,0.25959,0.00011,23.22306]
[1778073388409,39.68,82096.19,0.0,0.25959,0.00011,23.22306]
[1778073388551,39.68,82096.19,0.0,0.25959,0.00011,23.22306]
[1778073388610,39.68,82096.19,0.0,0.25959,0.00011,23.22306]
[1778073388675,39.68,82096.19,0.0,0.25959,0.00011,23.22306]
[1778073388841,39.68,82096.19,0.0,0.25959,0.00011,23.22306]
[1778073388957,39.68,82096.19,0.0,0.25959,0.00011,23.22306]
[1778073389052,39.68,82112.69,0.0,0.26147,0.00011,23.31438]
[1778073389179,39.68,82112.69,0.0,0.26147,0.00011,23.31438]
[1778073389480,39.68,82112.69,0.0,0.26147,0.00011,23.31438]
[1778073389599,39.68,82112.69,0.0,0.26147,0.00011,23.31438]
[1778073389847,39.68,82112.69,0.0,0.26147,0.00011,23.31438]
[1778073389890,39.68,82112.69,0.0,0.26147,0.00011,23.31438]
[1778073390460,39.68,82112.69,0.0,0.26147,0.00011,23.31426]
[1778073390497,39.68,82112.69,0.0,0.26147,0.00011,23.31426]
[1778073390912,39.68,82117.62,0.0,0.26203,0.00011,23.34149]
[1778073391223,39.68,82117.62,0.0,0.26203,0.00011,23.34149]
[1778073392007,39.68,82122.69,0.0,0.26258,0.00011,23.36499]
[1778073396268,39.68,82120.54,0.0,0.26232,0.00011,23.35235]
[1778073396953,39.67,82120.71,0.0,0.26233,0.00011,23.35303]
[1778073399487,39.67,82122.15,0.0,0.26248,0.00011,23.36043]
[1778073399507,39.67,82122.15,0.0,0.26248,0.00011,23.36043]
[1778073402395,39.67,82129.83,0.0,0.26334,0.00011,23.40153]
[1778073404375,39.67,82130.39,0.0,0.2634,0.00011,23.4043]
[1778073404406,39.67,82130.39,0.0,0.2634,0.00011,23.4043]
[1778073405019,39.67,82136.48,0.0,0.26409,0.00011,23.43744]
[1778073405661,39.67,82136.48,0.0,0.26409,0.00011,23.43744]
[1778073405873,39.67,82136.48,0.0,0.26409,0.00011,23.43744]
[1778073405881,39.67,82136.48,0.0,0.26409,0.00011,23.43744]
[1778073406099,39.66,82139.19,0.0,0.26439,0.00012,23.45161]
[1778073409631,39.66,82137.74,0.0,0.2642,0.00012,23.44266]
[1778073409798,39.66,82137.74,0.0,0.2642,0.00012,23.44266]
[1778073410044,39.66,82140.45,0.0,0.2645,0.00012,23.45718]
[1778073410669,39.66,82140.45,0.0,0.2645,0.00012,23.45718]
[1778073411052,39.66,82140.5,0.0,0.26451,0.00012,23.45745]
[1778073412471,39.65,82140.8,0.0,0.26453,0.00012,23.45842]
[1778073412505,39.65,82140.8,0.0,0.26453,0.00012,23.45842]
[1778073413065,39.65,82140.8,0.0,0.26453,0.00012,23.45842]
[1778073413941,39.65,82140.8,0.0,0.26453,0.00012,23.45842]
[1778073414072,39.65,82139.72,0.0,0.26439,0.00012,23.45183]
[1778073414500,39.65,82139.72,0.0,0.26439,0.00012,23.45183]
[1778073415079,39.65,82141.07,0.0,0.26454,0.00012,23.45923]
[1778073416505,39.65,82143.56,0.0,0.26482,0.00012,23.47219]
[1778073417094,39.65,82146.45,0.0,0.26515,0.00012,23.48808]
[1778073419614,39.65,82146.54,0.0,0.26516,0.00012,23.48869]
[1778073422298,39.65,82144.83,0.0,0.26497,0.00012,23.47952]
[1778073425150,39.65,82132.33,0.0,0.26352,0.00011,23.41043]
[1778073430187,39.64,82135.88,0.0,0.26389,0.00012,23.42839]
[1778073433978,39.64,82136.75,0.0,0.26398,0.00012,23.43255]
[1778073434062,39.64,82136.75,0.0,0.26398,0.00012,23.43255]
[1778073434723,39.64,82142.76,0.0,0.26467,0.00012,23.46521]
[1778073434731,39.64,82142.76,0.0,0.26467,0.00012,23.46521]
[1778073434734,39.64,82148.94,0.0,0.26538,0.00012,23.49914]
[1778073435662,39.64,82148.94,0.0,0.26538,0.00012,23.49914]
[1778073435683,39.64,82148.94,0.0,0.26538,0.00012,23.49914]
[1778073435760,39.64,82153.67,0.0,0.26593,0.00012,23.52505]
[1778073436209,39.64,82153.67,0.0,0.26593,0.00012,23.52505]
[1778073436225,39.64,82153.67,0.0,0.26593,0.00012,23.52505]
[1778073436588,39.64,82152.17,0.0,0.26575,0.00012,23.51689]
[1778073437332,39.64,82152.17,0.0,0.26575,0.00012,23.51689]
[1778073437434,39.64,82150.62,0.0,0.26558,0.00012,23.50846]
[1778073439116,39.64,82150.62,0.0,0.26558,0.00012,23.50846]
[1778073439922,39.64,82150.03,0.0,0.26551,0.00012,23.50533]
[1778073440780,39.64,82150.03,0.0,0.26551,0.00012,23.50533]
[1778073441149,39.64,82150.03,0.0,0.26551,0.00012,23.50533]
[1778073441210,39.64,82145.0,0.0,0.26493,0.00012,23.47793]
[1778073442783,39.64,82139.39,0.0,0.26429,0.00012,23.44718]
[1778073443474,39.64,82139.49,0.0,0.2643,0.00012,23.44784]
[1778073445657,39.64,82132.85,0.0,0.26354,0.00011,23.41161]
[1778073451332,39.64,82127.01,0.0,0.26283,0.00011,23.37468]
[1778073454464,39.64,82126.52,0.0,0.26276,0.00011,23.37145]
[1778073454630,39.64,82126.52,0.0,0.26276,0.00011,23.37145]
[1778073454666,39.64,82131.86,0.0,0.26337,0.00011,23.40057]
[1778073456450,39.64,82131.86,0.0,0.26337,0.00011,23.40071]
[1778073457050,39.64,82140.3,0.0,0.26435,0.00012,23.44721]
[1778073457490,39.64,82140.3,0.0,0.26435,0.00012,23.44721]
[1778073457498,39.64,82140.3,0.0,0.26435,0.00012,23.44721]
[1778073457537,39.64,82140.9,0.0,0.26442,0.00012,23.45061]
[1778073459920,39.64,82140.9,0.0,0.26442,0.00012,23.45071]
[1778073460129,39.64,82141.19,0.0,0.26446,0.00012,23.45239]
[1778073460319,39.64,82141.19,0.0,0.26446,0.00012,23.45239]
[1778073461690,39.64,82147.44,0.0,0.26518,0.00012,23.48682]
[1778073462117,39.64,82153.5,0.0,0.26588,0.00012,23.52]
[1778073463048,39.64,82153.5,0.0,0.26588,0.00012,23.52]
[1778073463194,39.64,82158.35,0.0,0.26644,0.00012,23.54649]
[1778073463857,39.64,82158.35,0.0,0.26644,0.00012,23.54649]
[1778073464061,39.64,82158.35,0.0,0.26644,0.00012,23.54649]
[1778073464162,39.64,82158.22,0.0,0.26643,0.00012,23.54578]
[1778073466329,39.64,82153.18,0.0,0.26584,0.00012,23.51826]
[1778073466581,39.64,82153.18,0.0,0.26584,0.00012,23.51826]
[1778073466590,39.64,82153.18,0.0,0.26584,0.00012,23.51826]
[1778073467183,39.64,82153.01,0.0,0.26583,0.00012,23.51738]
[1778073469119,39.64,82157.86,0.0,0.26639,0.00012,23.54387]
[1778073469181,39.64,82161.93,0.0,0.26686,0.00012,23.56604]
[1778073474194,39.64,82168.87,0.0,0.26765,0.00012,23.60359]
[1778073479213,39.64,82169.51,0.0,0.26772,0.00012,23.60675]
[1778073481523,39.64,82168.94,0.0,0.26765,0.00012,23.60347]
[1778073481574,39.64,82168.94,0.0,0.26765,0.00012,23.60347]
[1778073481576,39.64,82169.62,0.0,0.26773,0.00012,23.60716]
[1778073485919,39.64,82167.33,0.0,0.26746,0.00012,23.59452]
[1778073489195,39.64,82157.76,0.0,0.26635,0.00012,23.54225]
[1778073495376,39.64,82153.25,0.0,0.26583,0.00012,23.51768]
[1778073497153,39.64,82152.93,0.0,0.26579,0.00012,23.51594]
[1778073497210,39.64,82152.93,0.0,0.26579,0.00012,23.51594]
[1778073497160,39.64,82151.86,0.0,0.26567,0.00012,23.51012]
[1778073497726,39.64,82151.86,0.0,0.26567,0.00012,23.51012]
[1778073497833,39.64,82151.6,0.0,0.26564,0.00012,23.50869]
[1778073503705,39.64,82149.74,0.0,0.26543,0.00012,23.49863]
[1778073505567,39.64,82149.46,0.0,0.2654,0.00012,23.49713]
[1778073505612,39.64,82149.46,0.0,0.2654,0.00012,23.49713]
[1778073505720,39.64,82149.32,0.0,0.26538,0.00012,23.49639]
[1778073510196,39.64,82140.83,0.0,0.26441,0.00012,23.45001]
[1778073510341,39.64,82140.64,0.0,0.26439,0.00012,23.44913]
[1778073513317,39.63,82136.3,0.0,0.26385,0.00012,23.42046]
[1778073513323,39.63,82136.3,0.0,0.26385,0.00012,23.42046]
[1778073514194,39.63,82135.19,0.0,0.2637,0.00012,23.41372]
[1778073517394,39.63,82133.12,0.0,0.26345,0.00011,23.4017]
[1778073517535,39.63,82133.12,0.0,0.26345,0.00011,23.4017]
[1778073517608,39.63,82133.12,0.0,0.26345,0.00011,23.4017]
[1778073518028,39.63,82132.65,0.0,0.26339,0.00011,23.39881]
[1778073519071,39.63,82132.65,0.0,0.26339,0.00011,23.39881]
[1778073519296,39.63,82131.78,0.0,0.26328,0.00011,23.3934]
[1778073519700,39.63,82131.78,0.0,0.26328,0.00011,23.3934]
[1778073519868,39.63,82131.78,0.0,0.26328,0.00011,23.3934]
[1778073520249,39.62,82131.78,0.0,0.26327,0.00011,23.3931]
[1778073521648,39.62,82131.09,0.0,0.26318,0.00011,23.38899]
[1778073523599,39.62,82130.08,0.0,0.26305,0.00011,23.38283]
[1778073523846,39.62,82130.08,0.0,0.26305,0.00011,23.38283]
[1778073528290,39.62,82134.14,0.0,0.2635,0.00012,23.40424]
[1778073528458,39.62,82134.7,0.0,0.26356,0.00012,23.407]
[1778073528513,39.62,82134.7,0.0,0.26356,0.00012,23.407]
[1778073528753,39.62,82134.7,0.0,0.26356,0.00012,23.407]
[1778073529248,39.62,82134.7,0.0,0.26356,0.00012,23.407]
[1778073528881,39.61,82133.93,0.0,0.26346,0.00012,23.40245]
[1778073529776,39.61,82133.93,0.0,0.26346,0.00012,23.40245]
[1778073529799,39.61,82133.93,0.0,0.26346,0.00012,23.40245]
[1778073530314,39.61,82125.71,0.0,0.26251,0.00011,23.35686]
[1778073530351,39.61,82125.71,0.0,0.26251,0.00011,23.35686]
[1778073533130,39.61,82118.25,0.0,0.26164,0.00011,23.31517]
[1778073535411,39.61,82116.66,0.0,0.26145,0.00011,23.3057]
[1778073537839,39.61,82117.53,0.0,0.26154,0.00011,23.31008]
[1778073538747,39.61,82117.6,0.0,0.26154,0.00011,23.31025]
[1778073541033,39.6,82116.62,0.0,0.26141,0.00011,23.30415]
[1778073541415,39.6,82116.48,0.0,0.26139,0.00011,23.30316]
[1778073541600,39.6,82116.48,0.0,0.26139,0.00011,23.30316]
[1778073541775,39.6,82116.48,0.0,0.26139,0.00011,23.30316]
[1778073541791,39.6,82116.48,0.0,0.26139,0.00011,23.30316]
[1778073541973,39.6,82116.48,0.0,0.26139,0.00011,23.30316]
[1778073543070,39.6,82096.7,0.0,0.25912,0.00011,23.19319]
[1778073544993,39.6,82095.55,0.0,0.25899,0.00011,23.18656]
[1778073547000,39.6,82096.26,0.0,0.25907,0.00011,23.19042]
[1778073548354,39.6,82108.19,0.0,0.26042,0.00011,23.25642]
[1778073548999,39.6,82108.19,0.0,0.26042,0.00011,23.25642]
[1778073549216,39.6,82111.14,0.0,0.26076,0.00011,23.27261]
[1778073554228,39.6,82109.58,0.0,0.26057,0.00011,23.26326]
[1778073556829,39.59,82102.77,0.0,0.25978,0.00011,23.22498]
[1778073556859,39.59,82102.77,0.0,0.25978,0.00011,23.22498]
[1778073557080,39.59,82102.77,0.0,0.25978,0.00011,23.22498]
[1778073557512,39.59,82102.77,0.0,0.25978,0.00011,23.22498]
[1778073557888,39.59,82102.77,0.0,0.25978,0.00011,23.22498]
[1778073557899,39.59,82102.77,0.0,0.25978,0.00011,23.22498]
[1778073558111,39.59,82102.56,0.0,0.25975,0.00011,23.2237]
[1778073558636,39.59,82102.56,0.0,0.25975,0.00011,23.2237]
[1778073558746,39.59,82102.56,0.0,0.25975,0.00011,23.2237]
[1778073559094,39.59,82102.56,0.0,0.25975,0.00011,23.22358]
[1778073562766,39.59,82096.42,0.0,0.25904,0.00011,23.18917]
[1778073562805,39.59,82096.42,0.0,0.25904,0.00011,23.18917]
[1778073563340,39.59,82095.62,0.0,0.25895,0.00011,23.1846]
[1778073568227,39.59,82095.26,0.0,0.2589,0.00011,23.18245]
[1778073571178,39.59,82085.84,0.0,0.2578,0.00011,23.12558]
[1778073571858,39.59,82085.84,0.0,0.2578,0.00011,23.12558]
[1778073574667,39.59,82092.33,0.0,0.25853,0.00011,23.1617]
[1778073574748,39.59,82092.33,0.0,0.25853,0.00011,23.1617]
[1778073575339,39.59,82092.33,0.0,0.25853,0.00011,23.1617]
[1778073575256,39.59,82073.06,0.0,0.25634,0.00011,23.05397]
[1778073575588,39.59,82073.06,0.0,0.25634,0.00011,23.05397]
[1778073575818,39.59,82073.06,0.0,0.25634,0.00011,23.05397]
[1778073575844,39.59,82073.06,0.0,0.25634,0.00011,23.05397]
[1778073576024,39.59,82073.06,0.0,0.25634,0.00011,23.05397]
[1778073576221,39.59,82073.06,0.0,0.25634,0.00011,23.054]
[1778073577227,39.59,82056.8,0.0,0.2545,0.00011,22.96282]
[1778073579314,39.59,82052.79,0.0,0.25405,0.00011,22.94042]
[1778073579397,39.6,82048.36,0.0,0.25359,0.00011,22.91751]
[1778073580344,39.6,82048.36,0.0,0.25359,0.00011,22.91751]
[1778073581255,39.61,82050.5,0.0,0.25392,0.00011,22.93367]
[1778073581808,39.61,82050.5,0.0,0.25392,0.00011,22.93367]
[1778073581837,39.61,82050.5,0.0,0.25392,0.00011,22.93367]
[1778073581930,39.61,82050.5,0.0,0.25392,0.00011,22.93367]
[1778073582262,39.62,82051.06,0.0,0.25403,0.00011,22.93874]
[1778073582578,39.62,82051.06,0.0,0.25403,0.00011,22.93874]
[1778073582621,39.62,82051.06,0.0,0.25403,0.00011,22.93874]
[1778073582934,39.62,82051.06,0.0,0.25403,0.00011,22.93874]
[1778073582952,39.62,82051.06,0.0,0.25403,0.00011,22.93874]
[1778073583001,39.62,82051.06,0.0,0.25403,0.00011,22.93874]
[1778073588643,39.66,82052.66,0.0,0.25442,0.00011,22.95771]
[1778073597367,39.66,82053.69,0.0,0.25456,0.00011,22.96488]
[1778073597787,39.66,82053.69,0.0,0.25456,0.00011,22.96488]
[1778073597808,39.66,82053.69,0.0,0.25456,0.00011,22.96488]
[1778073597830,39.66,82053.69,0.0,0.25456,0.00011,22.96488]
[1778073598374,39.67,82051.28,0.0,0.25429,0.00011,22.95149]
[1778073599102,39.67,82051.28,0.0,0.25429,0.00011,22.95149]
[1778073599135,39.67,82051.28,0.0,0.25429,0.00011,22.95149]
[1778073599383,39.67,82041.22,0.0,0.25316,0.00011,22.89506]
[1778073599739,39.67,82041.22,0.0,0.25316,0.00011,22.89506]
[1778073599762,39.67,82041.22,0.0,0.25316,0.00011,22.89506]
[1778073600218,39.67,82041.22,0.0,0.25316,0.00011,22.89506]
[1778073600242,39.67,82041.22,0.0,0.25316,0.00011,22.89506]
[1778073600385,39.67,82030.89,0.0,0.25201,0.00011,22.83692]
[1778073600511,39.67,82030.89,0.0,0.25201,0.00011,22.83692]
[1778073600592,39.67,82029.27,0.0,0.25182,0.00011,22.82776]
[1778073606433,39.67,82028.66,0.0,0.25178,0.00011,22.82552]
[1778073608442,39.67,82026.7,0.0,0.25156,0.00011,22.81462]
[1778073608474,39.67,82026.7,0.0,0.25156,0.00011,22.81462]
[1778073608508,39.67,82026.7,0.0,0.25156,0.00011,22.81462]
[1778073608636,39.67,82026.7,0.0,0.25156,0.00011,22.81462]
[1778073608669,39.67,82026.7,0.0,0.25156,0.00011,22.81462]
[1778073608693,39.67,82026.7,0.0,0.25156,0.00011,22.81462]
[1778073608997,39.67,82026.7,0.0,0.25156,0.00011,22.81462]
[1778073609047,39.67,82027.1,0.0,0.25161,0.00011,22.81709]
[1778073609882,39.67,82027.1,0.0,0.25161,0.00011,22.81709]
[1778073609923,39.67,82027.1,0.0,0.25161,0.00011,22.81709]
[1778073610038,39.67,82027.1,0.0,0.25161,0.00011,22.81709]
[1778073610318,39.67,82016.44,0.0,0.25042,0.00011,22.75693]
[1778073610841,39.67,82016.44,0.0,0.25042,0.00011,22.75693]
[1778073610982,39.67,82016.44,0.0,0.25042,0.00011,22.75693]
[1778073611118,39.67,82016.44,0.0,0.25042,0.00011,22.75693]
[1778073611210,39.67,82006.65,0.0,0.24933,0.00011,22.70131]
[1778073611531,39.67,82006.65,0.0,0.24933,0.00011,22.70131]
[1778073611715,39.67,82006.65,0.0,0.24933,0.00011,22.70131]
[1778073611916,39.67,82006.65,0.0,0.24933,0.00011,22.70131]
[1778073611964,39.67,82006.65,0.0,0.24933,0.00011,22.70131]
[1778073611971,39.67,82006.65,0.0,0.24933,0.00011,22.70131]
[1778073612121,39.67,82006.65,0.0,0.24933,0.00011,22.70131]
[1778073612186,39.67,81995.06,0.0,0.24804,0.00011,22.6355]
[1778073614347,39.67,81987.02,0.0,0.24714,0.00011,22.58951]
[1778073614857,39.67,81978.28,0.0,0.24617,0.00011,22.53947]
[1778073614921,39.67,81978.28,0.0,0.24617,0.00011,22.53947]
[1778073614978,39.67,81978.28,0.0,0.24617,0.00011,22.53947]
[1778073615039,39.67,81978.28,0.0,0.24617,0.00011,22.53947]
[1778073615139,39.67,81975.34,0.0,0.24584,0.00011,22.52266]
[1778073615900,39.67,81975.34,0.0,0.24584,0.00011,22.52266]
[1778073615928,39.67,81975.34,0.0,0.24584,0.00011,22.52266]
[1778073615966,39.67,81975.34,0.0,0.24584,0.00011,22.52266]
[1778073616029,39.67,81983.09,0.0,0.2467,0.00011,22.5671]
[1778073616505,39.67,81983.09,0.0,0.2467,0.00011,22.5671]
[1778073616528,39.67,81983.09,0.0,0.2467,0.00011,22.5671]
[1778073617091,39.67,81988.31,0.0,0.24728,0.00011,22.59696]
[1778073620240,39.67,81989.87,0.0,0.24746,0.00011,22.60575]
[1778073620516,39.67,81989.88,0.0,0.24746,0.00011,22.60576]
[1778073620661,39.67,81989.88,0.0,0.24746,0.00011,22.60576]
[1778073620702,39.67,81989.88,0.0,0.24746,0.00011,22.60576]
[1778073620790,39.67,81989.88,0.0,0.24746,0.00011,22.60576]
[1778073620854,39.67,81986.67,0.0,0.2471,0.00011,22.58741]
[1778073622164,39.67,81976.74,0.0,0.24599,0.00011,22.53053]
[1778073626847,39.67,81967.34,0.0,0.24495,0.00011,22.47633]
[1778073631234,39.67,81967.99,0.0,0.24502,0.00011,22.47996]
[1778073631328,39.67,81969.9,0.0,0.2452,0.00011,22.4867]
[1778073633239,39.67,81979.82,0.0,0.2463,0.00011,22.54352]
[1778073634258,39.67,81979.82,0.0,0.2463,0.00011,22.54352]
[1778073634358,39.67,81990.8,0.0,0.24752,0.00011,22.60626]
[1778073634592,39.67,81990.8,0.0,0.24752,0.00011,22.60626]
[1778073634917,39.67,81997.63,0.0,0.24828,0.00011,22.64524]
[1778073635819,39.67,81997.63,0.0,0.24828,0.00011,22.64524]
[1778073635913,39.67,81997.63,0.0,0.24828,0.00011,22.64524]
[1778073636252,39.67,82006.3,0.0,0.24925,0.00011,22.69457]
[1778073636524,39.67,82006.3,0.0,0.24925,0.00011,22.69457]
[1778073636895,39.67,82006.3,0.0,0.24925,0.00011,22.69457]
[1778073636960,39.67,82006.3,0.0,0.24925,0.00011,22.69457]
[1778073637347,39.67,82006.3,0.0,0.24925,0.00011,22.69457]
[1778073637406,39.67,82028.63,0.0,0.25176,0.00011,22.82149]
[1778073637441,39.67,82028.63,0.0,0.25176,0.00011,22.82149]
[1778073638381,39.67,82028.63,0.0,0.25176,0.00011,22.82149]
[1778073638405,39.67,82058.51,0.0,0.25514,0.00011,22.99036]
[1778073638607,39.67,82058.51,0.0,0.25514,0.00011,22.99036]
[1778073638731,39.67,82058.51,0.0,0.25514,0.00011,22.99036]
[1778073639045,39.67,82058.51,0.0,0.25514,0.00011,22.99036]
[1778073639131,39.67,82058.51,0.0,0.25514,0.00011,22.99036]
[1778073639234,39.67,82058.51,0.0,0.25514,0.00011,22.99036]
[1778073639335,39.67,82064.3,0.0,0.25579,0.00011,23.02282]
[1778073640237,39.67,82066.27,0.0,0.25602,0.00011,23.03393]
[1778073641813,39.67,82066.27,0.0,0.25602,0.00011,23.03396]
[1778073641850,39.67,82066.27,0.0,0.25602,0.00011,23.03396]
[1778073642075,39.67,82066.27,0.0,0.25602,0.00011,23.03396]
[1778073642111,39.67,82066.27,0.0,0.25602,0.00011,23.03396]
[1778073642430,39.67,82071.02,0.0,0.25655,0.00011,23.06055]
[1778073642579,39.67,82071.02,0.0,0.25655,0.00011,23.06055]
[1778073642792,39.67,82071.02,0.0,0.25655,0.00011,23.06055]
[1778073642925,39.67,82071.02,0.0,0.25655,0.00011,23.06055]
[1778073643118,39.67,82071.02,0.0,0.25655,0.00011,23.06055]
[1778073643120,39.67,82078.24,0.0,0.25737,0.00011,23.1009]
[1778073643766,39.67,82078.24,0.0,0.25737,0.00011,23.1009]
[1778073643810,39.67,82078.24,0.0,0.25737,0.00011,23.1009]
[1778073644084,39.67,82079.71,0.0,0.25754,0.00011,23.10908]
[1778073644626,39.67,82079.71,0.0,0.25754,0.00011,23.10908]
[1778073644966,39.67,82079.71,0.0,0.25754,0.00011,23.10908]
[1778073644976,39.67,82079.71,0.0,0.25754,0.00011,23.10908]
[1778073644982,39.67,82079.71,0.0,0.25754,0.00011,23.10908]
[1778073645013,39.67,82079.71,0.0,0.25754,0.00011,23.10908]
[1778073645358,39.67,82078.27,0.0,0.25738,0.00011,23.10099]
[1778073646177,39.67,82078.27,0.0,0.25738,0.00011,23.10099]
[1778073646773,39.67,82077.98,0.0,0.25734,0.00011,23.09931]
[1778073647029,39.67,82077.98,0.0,0.25734,0.00011,23.09931]
[1778073647110,39.67,82077.98,0.0,0.25734,0.00011,23.09931]
[1778073647401,39.67,82082.03,0.0,0.2578,0.00011,23.12184]
[1778073647575,39.67,82082.03,0.0,0.2578,0.00011,23.12184]
[1778073647764,39.67,82082.03,0.0,0.2578,0.00011,23.12184]
[1778073647851,39.67,82082.03,0.0,0.2578,0.00011,23.12184]
[1778073648051,39.67,82082.03,0.0,0.2578,0.00011,23.12184]
[1778073648153,39.67,82060.95,0.0,0.25541,0.00011,23.00394]
[1778073649240,39.67,82060.95,0.0,0.25541,0.00011,23.00394]
[1778073649284,39.67,82045.97,0.0,0.25372,0.00011,22.9197]
[1778073649982,39.67,82045.37,0.0,0.25365,0.00011,22.91637]
[1778073650621,39.67,82045.37,0.0,0.25365,0.00011,22.91637]
[1778073650659,39.67,82045.37,0.0,0.25365,0.00011,22.91637]
[1778073650715,39.67,82045.37,0.0,0.25365,0.00011,22.91637]
[1778073651069,39.67,82045.37,0.0,0.25365,0.00011,22.91637]
[1778073651087,39.67,82045.37,0.0,0.25365,0.00011,22.91637]
[1778073651117,39.67,82045.37,0.0,0.25365,0.00011,22.91637]
[1778073651196,39.67,82045.18,0.0,0.25363,0.00011,22.91544]
[1778073656237,39.68,82045.92,0.0,0.25372,0.00011,22.91985]
[1778073656791,39.68,82045.92,0.0,0.25372,0.00011,22.91985]
[1778073656814,39.68,82045.92,0.0,0.25372,0.00011,22.91985]
[1778073656887,39.68,82045.92,0.0,0.25372,0.00011,22.91985]
[1778073657419,39.68,82045.92,0.0,0.25372,0.00011,22.91985]
[1778073656961,39.68,82045.85,0.0,0.25371,0.00011,22.91951]
[1778073658092,39.68,82039.9,0.0,0.25304,0.00011,22.88603]
[1778073658768,39.68,82039.9,0.0,0.25304,0.00011,22.88603]
[1778073658807,39.68,82039.9,0.0,0.25304,0.00011,22.88603]
[1778073659346,39.68,82039.9,0.0,0.25304,0.00011,22.88603]
[1778073659403,39.68,82041.4,0.0,0.25321,0.00011,22.89457]
[1778073663784,39.68,82039.34,0.0,0.25299,0.00011,22.88331]
[1778073663897,39.68,82039.34,0.0,0.25299,0.00011,22.88331]
[1778073666634,39.68,82027.42,0.0,0.25166,0.00011,22.81637]
[1778073672473,39.68,82020.12,0.0,0.25085,0.00011,22.77583]
[1778073680080,39.68,82025.31,0.0,0.25145,0.00011,22.8061]
[1778073685054,39.69,82026.03,0.0,0.25155,0.00011,22.81099]
[1778073688936,39.69,82026.02,0.0,0.25157,0.00011,22.81172]
[1778073689076,39.69,82026.02,0.0,0.25157,0.00011,22.81172]
[1778073689109,39.69,82026.02,0.0,0.25157,0.00011,22.81172]
[1778073689191,39.69,82024.09,0.0,0.25135,0.00011,22.801]
[1778073690860,39.69,82016.7,0.0,0.25053,0.00011,22.75935]
[1778073690911,39.69,82016.7,0.0,0.25053,0.00011,22.75935]
[1778073690961,39.69,82016.7,0.0,0.25053,0.00011,22.75935]
[1778073690969,39.69,82016.7,0.0,0.25053,0.00011,22.75935]
[1778073690975,39.69,82016.7,0.0,0.25053,0.00011,22.75935]
[1778073691170,39.69,82016.7,0.0,0.25053,0.00011,22.75935]
[1778073691438,39.69,82016.7,0.0,0.25053,0.00011,22.75935]
[1778073691272,39.69,82007.33,0.0,0.24946,0.00011,22.7022]
[1778073693555,39.69,82007.15,0.0,0.24944,0.00011,22.70147]
[1778073693712,39.69,82007.15,0.0,0.24944,0.00011,22.70147]
[1778073696573,39.69,82001.03,0.0,0.24876,0.00011,22.66681]
[1778073698804,39.69,81998.06,0.0,0.24843,0.00011,22.64995]
[1778073698826,39.69,81998.06,0.0,0.24843,0.00011,22.64995]
[1778073699544,39.69,81997.37,0.0,0.24836,0.00011,22.64601]
[1778073700370,39.69,81998.87,0.0,0.24852,0.00011,22.65454]
[1778073702909,39.69,81999.36,0.0,0.24858,0.00011,22.65731]
[1778073702998,39.69,81999.36,0.0,0.24858,0.00011,22.65731]
[1778073704053,39.69,81999.36,0.0,0.24858,0.00011,22.65728]
[1778073704312,39.69,82006.1,0.0,0.24933,0.00011,22.69562]
[1778073704741,39.69,82006.1,0.0,0.24933,0.00011,22.69562]
[1778073704796,39.69,82006.1,0.0,0.24933,0.00011,22.69562]
[1778073705303,39.69,82006.1,0.0,0.24933,0.00011,22.69562]
[1778073705755,39.7,82008.46,0.0,0.2496,0.00011,22.70925]
[1778073705894,39.7,82008.46,0.0,0.2496,0.00011,22.70925]
[1778073706412,39.7,82008.0,0.0,0.24955,0.00011,22.70684]
[1778073706926,39.7,82008.0,0.0,0.24955,0.00011,22.70684]
[1778073707423,39.7,82008.89,0.0,0.24965,0.00011,22.71208]
[1778073712444,39.7,82011.9,0.0,0.25001,0.00011,22.72988]
[1778073714383,39.7,82012.24,0.0,0.25005,0.00011,22.73224]
[1778073714517,39.7,82012.63,0.0,0.2501,0.00011,22.73471]
[1778073714669,39.7,82012.63,0.0,0.2501,0.00011,22.73471]
[1778073714694,39.7,82012.63,0.0,0.2501,0.00011,22.73471]
[1778073715374,39.7,82012.63,0.0,0.2501,0.00011,22.73471]
[1778073715490,39.7,82049.4,0.0,0.25424,0.00011,22.94261]
[1778073715535,39.7,82049.4,0.0,0.25424,0.00011,22.94261]
[1778073716072,39.7,82049.4,0.0,0.25424,0.00011,22.94261]
[1778073716191,39.7,82049.4,0.0,0.25424,0.00011,22.94261]
[1778073716381,39.7,82049.8,0.0,0.25429,0.00011,22.9451]
[1778073716685,39.7,82049.8,0.0,0.25429,0.00011,22.9451]
[1778073716839,39.7,82049.8,0.0,0.25429,0.00011,22.9451]
[1778073716946,39.7,82049.8,0.0,0.25429,0.00011,22.9451]
[1778073717002,39.7,82049.8,0.0,0.25429,0.00011,22.9451]
[1778073717463,39.7,82049.8,0.0,0.25429,0.00011,22.9451]
[1778073717387,39.7,82050.11,0.0,0.25433,0.00011,22.94698]
[1778073718397,39.7,82050.11,0.0,0.25433,0.00011,22.94698]
[1778073718416,39.7,82050.22,0.0,0.25434,0.00011,22.94773]
[1778073718806,39.7,82050.22,0.0,0.25434,0.00011,22.94773]
[1778073718846,39.7,82050.22,0.0,0.25434,0.00011,22.94773]
[1778073724437,39.71,82051.8,0.0,0.25454,0.00011,22.95741]
[1778073725726,39.71,82046.84,0.0,0.25398,0.00011,22.92967]
[1778073725750,39.71,82046.84,0.0,0.25398,0.00011,22.92967]
[1778073726451,39.71,82045.85,0.0,0.25387,0.00011,22.92426]
[1778073727854,39.71,82043.41,0.0,0.2536,0.00011,22.9107]
[1778073728473,39.71,82045.9,0.0,0.25388,0.00011,22.92478]
[1778073728744,39.71,82045.9,0.0,0.25388,0.00011,22.92478]
[1778073728899,39.71,82045.9,0.0,0.25388,0.00011,22.92478]
[1778073729509,39.71,82045.9,0.0,0.25388,0.00011,22.92478]
[1778073729482,39.71,82043.49,0.0,0.25361,0.00011,22.91129]
[1778073729789,39.71,82043.49,0.0,0.25361,0.00011,22.91129]
[1778073729813,39.71,82043.49,0.0,0.25361,0.00011,22.91129]
[1778073729952,39.71,82043.49,0.0,0.25361,0.00011,22.91129]
[1778073729998,39.71,82043.49,0.0,0.25361,0.00011,22.91129]
[1778073730333,39.71,82043.49,0.0,0.25361,0.00011,22.91129]
[1778073730493,39.71,82039.31,0.0,0.25314,0.00011,22.88784]
[1778073731494,39.71,82020.69,0.0,0.25105,0.00011,22.7828]
[1778073731925,39.71,82020.69,0.0,0.25105,0.00011,22.7828]
[1778073731994,39.71,82018.26,0.0,0.25079,0.00011,22.76925]
[1778073737537,39.72,82026.25,0.0,0.2517,0.00011,22.81555]
[1778073737557,39.72,82026.25,0.0,0.2517,0.00011,22.81555]
[1778073738545,39.72,82032.94,0.0,0.25246,0.00011,22.85352]
[1778073740116,39.72,82035.53,0.0,0.25276,0.00011,22.86828]
[1778073740283,39.72,82035.53,0.0,0.25276,0.00011,22.86828]
[1778073740558,39.72,82035.23,0.0,0.25272,0.00011,22.86673]
[1778073741523,39.72,82035.23,0.0,0.25272,0.00011,22.86673]
[1778073741526,39.72,82035.23,0.0,0.25272,0.00011,22.86673]
[1778073741566,39.72,82036.23,0.0,0.25284,0.00011,22.87251]
[1778073741624,39.72,82036.23,0.0,0.25284,0.00011,22.87251]
[1778073742632,39.72,82035.25,0.0,0.25273,0.00011,22.86713]
[1778073742659,39.72,82035.25,0.0,0.25273,0.00011,22.86713]
[1778073742732,39.72,82035.25,0.0,0.25273,0.00011,22.86713]
[1778073743079,39.72,82035.25,0.0,0.25273,0.00011,22.86713]
[1778073743106,39.72,82035.25,0.0,0.25273,0.00011,22.86713]
[1778073743374,39.72,82035.25,0.0,0.25273,0.00011,22.86713]
[1778073749309,39.72,82033.32,0.0,0.25253,0.00011,22.85691]
[1778073750622,39.72,82032.5,0.0,0.25245,0.00011,22.85268]
[1778073750681,39.72,82032.5,0.0,0.25245,0.00011,22.85268]
[1778073750715,39.72,82031.95,0.0,0.25238,0.00011,22.84958]
[1778073751733,39.72,82031.95,0.0,0.25238,0.00011,22.84958]
[1778073751773,39.72,82025.12,0.0,0.25159,0.00011,22.80708]
[1778073753727,39.72,82025.12,0.0,0.25159,0.00011,22.80708]
[1778073753736,39.72,82025.12,0.0,0.25159,0.00011,22.80708]
[1778073754582,39.72,82025.13,0.0,0.2516,0.00011,22.8075]
[1778073759393,39.73,82028.33,0.0,0.25198,0.00011,22.82629]
[1778073759974,39.73,82028.71,0.0,0.25202,0.00011,22.8286]
[1778073760121,39.73,82031.69,0.0,0.25236,0.00011,22.84559]
[1778073762847,39.73,82033.84,0.0,0.25261,0.00011,22.858]
[1778073763025,39.73,82033.84,0.0,0.25261,0.00011,22.858]
[1778073763303,39.73,82033.84,0.0,0.25261,0.00011,22.858]
[1778073764359,39.73,82034.29,0.0,0.25266,0.00011,22.86066]
[1778073764526,39.73,82034.29,0.0,0.25266,0.00011,22.86066]
[1778073764530,39.73,82034.39,0.0,0.25268,0.00011,22.86135]
[1778073765552,39.73,82034.39,0.0,0.25268,0.00011,22.86135]
[1778073765598,39.73,82035.56,0.0,0.25281,0.00011,22.86807]
[1778073770771,39.73,82042.38,0.0,0.25359,0.00011,22.907]
[1778073773728,39.73,82044.37,0.0,0.25382,0.00011,22.91832]
[1778073773800,39.73,82044.37,0.0,0.25382,0.00011,22.91832]
[1778073774253,39.73,82044.37,0.0,0.25382,0.00011,22.91832]
[1778073774324,39.73,82045.17,0.0,0.25391,0.00011,22.92287]
[1778073775315,39.73,82045.17,0.0,0.25391,0.00011,22.92287]
[1778073775518,39.73,82048.09,0.0,0.25424,0.00011,22.93933]
[1778073780902,39.73,82055.77,0.0,0.25511,0.00011,22.98253]
[1778073786143,39.74,82053.12,0.0,0.25481,0.00011,22.96791]
[1778073787839,39.74,82044.85,0.0,0.25388,0.00011,22.9217]
[1778073788137,39.74,82044.85,0.0,0.25388,0.00011,22.9217]
[1778073788205,39.74,82044.21,0.0,0.25381,0.00011,22.91815]
[1778073789075,39.74,82044.21,0.0,0.25381,0.00011,22.91815]
[1778073789361,39.74,82044.21,0.0,0.25381,0.00011,22.91815]
[1778073794939,39.74,82046.86,0.0,0.25412,0.00011,22.93338]
[1778073797367,39.74,82047.85,0.0,0.25423,0.00011,22.93899]
[1778073801347,39.74,82042.64,0.0,0.25365,0.00011,22.9099]
[1778073801352,39.74,82042.64,0.0,0.25365,0.00011,22.9099]
[1778073801392,39.74,82046.16,0.0,0.25405,0.00011,22.92975]
[1778073806720,39.74,82044.0,0.0,0.25381,0.00011,22.9179]
[1778073812782,39.74,82042.56,0.0,0.25363,0.00011,22.90601]
[1778073818478,39.74,82038.1,0.0,0.25313,0.00011,22.8812]
[1778073819128,39.74,82032.51,0.0,0.2525,0.00011,22.84979]
[1778073819298,39.74,82032.51,0.0,0.2525,0.00011,22.84979]
[1778073819515,39.74,82032.51,0.0,0.2525,0.00011,22.84979]
[1778073819571,39.74,82034.27,0.0,0.2527,0.00011,22.8598]
[1778073822916,39.74,82038.31,0.0,0.25317,0.00011,22.88287]
[1778073823556,39.74,82038.31,0.0,0.25317,0.00011,22.88287]
[1778073823612,39.74,82039.5,0.0,0.2533,0.00011,22.88965]
[1778073824841,39.74,82039.5,0.0,0.2533,0.00011,22.88974]
[1778073826554,39.75,82024.87,0.0,0.25166,0.00011,22.80744]
[1778073827094,39.75,82024.87,0.0,0.25166,0.00011,22.80744]
[1778073828170,39.75,82034.04,0.0,0.2527,0.00011,22.85948]
[1778073831024,39.75,82040.49,0.0,0.25343,0.00011,22.89601]
[1778073831191,39.75,82041.38,0.0,0.25353,0.00011,22.90109]
[1778073831827,39.75,82041.38,0.0,0.25353,0.00011,22.90109]
[1778073832199,39.75,82041.13,0.0,0.2535,0.00011,22.89976]
[1778073833303,39.75,82041.13,0.0,0.2535,0.00011,22.89976]
[1778073833327,39.75,82041.13,0.0,0.2535,0.00011,22.89976]
[1778073833335,39.75,82042.02,0.0,0.25361,0.00011,22.90484]
[1778073835379,39.75,82042.02,0.0,0.25361,0.00011,22.90492]
[1778073835487,39.75,82042.02,0.0,0.25361,0.00011,22.90499]
[1778073840649,39.75,82047.54,0.0,0.25424,0.00011,22.93623]
[1778073846297,39.75,82054.21,0.0,0.25499,0.00011,22.97374]
[1778073851332,39.75,82053.04,0.0,0.25486,0.00011,22.96722]
[1778073856367,39.75,82051.73,0.0,0.25471,0.00011,22.95991]
[1778073859894,39.75,82052.09,0.0,0.25475,0.00011,22.96194]
[1778073860019,39.75,82052.09,0.0,0.25475,0.00011,22.96194]
[1778073860635,39.75,82052.09,0.0,0.25475,0.00011,22.96194]
[1778073861030,39.75,82050.35,0.0,0.25456,0.00011,22.95219]
[1778073861206,39.75,82050.35,0.0,0.25456,0.00011,22.95219]
[1778073861402,39.75,82050.35,0.0,0.25456,0.00011,22.95219]
[1778073863563,39.75,82051.45,0.0,0.25468,0.00011,22.95837]
[1778073865060,39.75,82045.45,0.0,0.25401,0.00011,22.92471]
[1778073865430,39.75,82040.02,0.0,0.25339,0.00011,22.89423]
[1778073865976,39.75,82040.02,0.0,0.25339,0.00011,22.89423]
[1778073866201,39.75,82040.02,0.0,0.25339,0.00011,22.89423]
[1778073866455,39.75,82040.02,0.0,0.25339,0.00011,22.89423]
[1778073866980,39.75,82032.46,0.0,0.25255,0.00011,22.85174]
[1778073867157,39.75,82032.46,0.0,0.25255,0.00011,22.85174]
[1778073867448,39.75,82032.46,0.0,0.25255,0.00011,22.85182]
[1778073867714,39.75,82032.46,0.0,0.25255,0.00011,22.85182]
[1778073868452,39.75,82032.21,0.0,0.25252,0.00011,22.85053]
[1778073870294,39.75,82033.3,0.0,0.25265,0.00011,22.85679]
[1778073870305,39.75,82033.3,0.0,0.25265,0.00011,22.85679]
[1778073870359,39.75,82033.3,0.0,0.25265,0.00011,22.85679]
[1778073870398,39.75,82033.3,0.0,0.25265,0.00011,22.85679]
[1778073870464,39.75,82033.3,0.0,0.25265,0.00011,22.85679]
[1778073870521,39.75,82033.3,0.0,0.25265,0.00011,22.85679]
[1778073870538,39.75,82030.06,0.0,0.25229,0.00011,22.83865]
[1778073871742,39.75,82030.06,0.0,0.25226,0.00011,22.83457]
[1778073872155,39.75,82030.06,0.0,0.25226,0.00011,22.83457]
[1778073872318,39.75,82030.06,0.0,0.25226,0.00011,22.83457]
[1778073873487,39.75,82020.43,0.0,0.25117,0.00011,22.77988]
[1778073878522,39.75,82018.96,0.0,0.25099,0.00011,22.77088]
[1778073879921,39.75,82018.82,0.0,0.25097,0.00011,22.76988]
[1778073884894,39.74,82016.7,0.0,0.25071,0.00011,22.75686]
[1778073885726,39.74,82016.7,0.0,0.25071,0.00011,22.75686]
[1778073885848,39.74,82011.97,0.0,0.25018,0.00011,22.72987]
[1778073885925,39.74,82011.97,0.0,0.25018,0.00011,22.72987]
[1778073886716,39.74,82011.97,0.0,0.25018,0.00011,22.72987]
[1778073886793,39.74,82011.34,0.0,0.25011,0.00011,22.72609]
[1778073887631,39.74,82011.34,0.0,0.25011,0.00011,22.72609]
[1778073887721,39.74,81998.15,0.0,0.24863,0.00011,22.65103]
[1778073888504,39.74,81998.15,0.0,0.24863,0.00011,22.65103]
[1778073888599,39.74,81998.15,0.0,0.24863,0.00011,22.65091]
[1778073888978,39.74,81998.15,0.0,0.24863,0.00011,22.65091]
[1778073889629,39.74,81998.15,0.0,0.24863,0.00011,22.65091]
[1778073889652,39.74,81998.15,0.0,0.24863,0.00011,22.65091]
[1778073889668,39.74,82005.09,0.0,0.2494,0.00011,22.69017]
[1778073889789,39.74,82005.09,0.0,0.2494,0.00011,22.69017]
[1778073891644,39.74,82005.09,0.0,0.24939,0.00011,22.68996]
[1778073891725,39.74,82004.3,0.0,0.2493,0.00011,22.68525]
[1778073894286,39.74,82001.86,0.0,0.24902,0.00011,22.67095]
[1778073894298,39.74,82001.86,0.0,0.24902,0.00011,22.67095]
[1778073894642,39.74,82000.09,0.0,0.24882,0.00011,22.66068]
[1778073894834,39.74,82000.09,0.0,0.24882,0.00011,22.66068]
[1778073896041,39.74,81999.41,0.0,0.24874,0.00011,22.65661]
[1778073901193,39.73,82001.25,0.0,0.24892,0.00011,22.66613]
[1778073901697,39.73,82003.93,0.0,0.24922,0.00011,22.68124]
[1778073901793,39.73,82003.93,0.0,0.24922,0.00011,22.68124]
[1778073901917,39.73,82003.93,0.0,0.24922,0.00011,22.68124]
[1778073901971,39.73,82003.93,0.0,0.24922,0.00011,22.68124]
[1778073902690,39.73,82003.93,0.0,0.24922,0.00011,22.68124]
[1778073902726,39.73,82003.93,0.0,0.24922,0.00011,22.68124]
[1778073902728,39.73,82003.93,0.0,0.24922,0.00011,22.68124]
[1778073902701,39.73,82003.72,0.0,0.24919,0.00011,22.67991]
[1778073902756,39.73,82003.72,0.0,0.24919,0.00011,22.67991]
[1778073904714,39.73,81983.23,0.0,0.24691,0.00011,22.56294]
[1778073905424,39.73,81983.23,0.0,0.24691,0.00011,22.56294]
[1778073905479,39.73,81983.23,0.0,0.24691,0.00011,22.56294]
[1778073905499,39.73,81983.23,0.0,0.24691,0.00011,22.56294]
[1778073905548,39.73,81983.23,0.0,0.24691,0.00011,22.56294]
[1778073905721,39.73,81977.74,0.0,0.2463,0.00011,22.53155]
[1778073907735,39.73,81968.05,0.0,0.24522,0.00011,22.47594]
[1778073908150,39.73,81968.05,0.0,0.24522,0.00011,22.47594]
[1778073913782,39.73,81973.84,0.0,0.24583,0.00011,22.50748]
[1778073915572,39.73,81973.84,0.0,0.24583,0.00011,22.50748]
[1778073915620,39.72,81975.41,0.0,0.24599,0.00011,22.51577]
[1778073917435,39.72,81977.09,0.0,0.24617,0.00011,22.52503]
[1778073917439,39.72,81977.09,0.0,0.24617,0.00011,22.52503]
[1778073917619,39.72,81977.09,0.0,0.24617,0.00011,22.52503]
[1778073917720,39.72,81977.58,0.0,0.24621,0.00011,22.52747]
[1778073918759,39.72,81977.58,0.0,0.24621,0.00011,22.52747]
[1778073920453,39.72,81974.47,0.0,0.24585,0.00011,22.50893]
[1778073920543,39.72,81974.47,0.0,0.24585,0.00011,22.50893]
[1778073922271,39.72,81974.54,0.0,0.24585,0.00011,22.50898]
[1778073922295,39.72,81974.54,0.0,0.24585,0.00011,22.50898]
[1778073922428,39.72,81974.54,0.0,0.24585,0.00011,22.50898]
[1778073922479,39.71,81964.63,0.0,0.24474,0.00011,22.45138]
[1778073923249,39.71,81964.63,0.0,0.24474,0.00011,22.45138]
[1778073923347,39.71,81958.42,0.0,0.24405,0.00011,22.41529]
[1778073924019,39.71,81958.42,0.0,0.24405,0.00011,22.41529]
[1778073924107,39.71,81957.1,0.0,0.24389,0.00011,22.40734]
[1778073930001,39.71,81957.25,0.0,0.24387,0.00011,22.40654]
[1778073933367,39.7,81951.61,0.0,0.2432,0.00011,22.36892]
[1778073934736,39.7,81952.6,0.0,0.24331,0.00011,22.37434]
[1778073934781,39.7,81952.6,0.0,0.2433,0.00011,22.37406]
[1778073934869,39.7,81952.6,0.0,0.2433,0.00011,22.37406]
[1778073936117,39.7,81954.02,0.0,0.24345,0.00011,22.38196]
[1778073941973,39.69,81954.04,0.0,0.24342,0.00011,22.38018]
[1778073946762,39.69,81955.76,0.0,0.24359,0.00011,22.38931]
[1778073948909,39.69,81954.85,0.0,0.24348,0.00011,22.38356]
[1778073949228,39.69,81955.21,0.0,0.24352,0.00011,22.38539]
[1778073949253,39.69,81955.21,0.0,0.24352,0.00011,22.38539]
[1778073949434,39.69,81955.21,0.0,0.24352,0.00011,22.38539]
[1778073949764,39.69,81955.21,0.0,0.24352,0.00011,22.38539]
[1778073949750,39.69,81940.17,0.0,0.24185,0.00011,22.29835]
[1778073949885,39.69,81940.17,0.0,0.24185,0.00011,22.29835]
[1778073950035,39.69,81940.17,0.0,0.24185,0.00011,22.29835]
[1778073950084,39.69,81940.17,0.0,0.24185,0.00011,22.29835]
[1778073950286,39.69,81940.17,0.0,0.24185,0.00011,22.29835]
[1778073950711,39.69,81940.17,0.0,0.24185,0.00011,22.29835]
[1778073950810,39.69,81919.87,0.0,0.23962,0.00011,22.18072]
[1778073951485,39.69,81919.87,0.0,0.23962,0.00011,22.18072]
[1778073951585,39.68,81914.27,0.0,0.23899,0.00011,22.14741]
[1778073953388,39.68,81913.26,0.0,0.23888,0.00011,22.14133]
[1778073953678,39.68,81913.75,0.0,0.23893,0.00011,22.14398]
[1778073954333,39.68,81913.75,0.0,0.23893,0.00011,22.14398]
[1778073954405,39.68,81915.62,0.0,0.23913,0.00011,22.15466]
[1778073958380,39.68,81911.61,0.0,0.23868,0.00011,22.1306]
[1778073958756,39.68,81911.61,0.0,0.23868,0.00011,22.1306]
[1778073958401,39.68,81910.48,0.0,0.23855,0.00011,22.12382]
[1778073960076,39.68,81910.66,0.0,0.23856,0.00011,22.12467]
[1778073960383,39.68,81916.57,0.0,0.23921,0.00011,22.15905]
[1778073962022,39.68,81916.57,0.0,0.23921,0.00011,22.15884]
[1778073962818,39.68,81920.51,0.0,0.23963,0.00011,22.18119]
[1778073965426,39.67,81920.25,0.0,0.23959,0.00011,22.1794]
[1778073965784,39.67,81920.42,0.0,0.2396,0.00011,22.17984]
[1778073966467,39.67,81937.63,0.0,0.24149,0.00011,22.27947]
[1778073968484,39.67,81946.82,0.0,0.2425,0.00011,22.33233]
[1778073968755,39.67,81949.25,0.0,0.24276,0.00011,22.34603]
[1778073972487,39.67,81950.1,0.0,0.24283,0.00011,22.34988]
[1778073972925,39.66,81950.96,0.0,0.24292,0.00011,22.35449]
[1778073975626,39.66,81954.11,0.0,0.24325,0.00011,22.37192]
[1778073975839,39.66,81954.18,0.0,0.24325,0.00011,22.37195]
[1778073976741,39.66,81954.18,0.0,0.24325,0.00011,22.37195]
[1778073976841,39.66,81957.1,0.0,0.24357,0.00011,22.38842]
[1778073976853,39.66,81957.1,0.0,0.24357,0.00011,22.38842]
[1778073977949,39.66,81955.33,0.0,0.24336,0.00011,22.37784]
[1778073978009,39.66,81955.33,0.0,0.24336,0.00011,22.37784]
[1778073978115,39.66,81955.33,0.0,0.24336,0.00011,22.37784]
[1778073978261,39.66,81955.85,0.0,0.24342,0.00011,22.38083]
[1778073979059,39.66,81955.85,0.0,0.24342,0.00011,22.38083]
[1778073979066,39.66,81955.85,0.0,0.24342,0.00011,22.38083]
[1778073979614,39.66,81942.87,0.0,0.24198,0.00011,22.30522]
[1778073980474,39.66,81942.87,0.0,0.24198,0.00011,22.30522]
[1778073980613,39.66,81941.68,0.0,0.24184,0.00011,22.29806]
[1778073982170,39.66,81941.68,0.0,0.24184,0.00011,22.29806]
[1778073982539,39.66,81941.68,0.0,0.24184,0.00011,22.29806]
[1778073982569,39.66,81941.68,0.0,0.24184,0.00011,22.29806]
[1778073982612,39.66,81941.68,0.0,0.24184,0.00011,22.29806]
[1778073982653,39.66,81941.68,0.0,0.24184,0.00011,22.29806]
[1778073982705,39.65,81957.24,0.0,0.24355,0.00011,22.38737]
[1778073983176,39.65,81957.24,0.0,0.24355,0.00011,22.38737]
[1778073983218,39.65,81957.24,0.0,0.24355,0.00011,22.38737]
[1778073983265,39.65,81957.24,0.0,0.24355,0.00011,22.38737]
[1778073983341,39.65,81950.66,0.0,0.24282,0.00011,22.3494]
[1778073984550,39.65,81950.66,0.0,0.24282,0.00011,22.3494]
[1778073984803,39.65,81942.07,0.0,0.24186,0.00011,22.29907]
[1778073984905,39.65,81942.07,0.0,0.24186,0.00011,22.29907]
[1778073984920,39.65,81942.07,0.0,0.24186,0.00011,22.29907]
[1778073985032,39.65,81942.07,0.0,0.24186,0.00011,22.29907]
[1778073985851,39.65,81936.66,0.0,0.24126,0.00011,22.26748]
[1778073986656,39.65,81936.66,0.0,0.24126,0.00011,22.26748]
[1778073986798,39.65,81936.66,0.0,0.24126,0.00011,22.26748]
[1778073986751,39.65,81931.0,0.0,0.24063,0.00011,22.23444]
[1778073986920,39.65,81931.0,0.0,0.24063,0.00011,22.23444]
[1778073987747,39.65,81916.62,0.0,0.23904,0.00011,22.15046]
[1778073988734,39.65,81916.62,0.0,0.23904,0.00011,22.15046]
[1778073988750,39.65,81915.19,0.0,0.23888,0.00011,22.14191]
[1778073989729,39.65,81915.19,0.0,0.23888,0.00011,22.14191]
[1778073989831,39.65,81921.5,0.0,0.23957,0.00011,22.17831]
[1778073991804,39.65,81929.11,0.0,0.2404,0.00011,22.22252]
[1778073991858,39.64,81932.99,0.0,0.24078,0.00011,22.24006]
[1778073992794,39.64,81932.99,0.0,0.24078,0.00011,22.24006]
[1778073992920,39.64,81938.61,0.0,0.2414,0.00011,22.27242]
[1778073993540,39.64,81938.61,0.0,0.2414,0.00011,22.27242]
[1778073993547,39.64,81938.61,0.0,0.2414,0.00011,22.27242]
[1778073993780,39.64,81938.61,0.0,0.2414,0.00011,22.27242]
[1778073993817,39.64,81939.38,0.0,0.24148,0.00011,22.27663]
[1778073993928,39.64,81939.38,0.0,0.24148,0.00011,22.27663]
[1778073993973,39.64,81939.38,0.0,0.24148,0.00011,22.27663]
[1778073994091,39.64,81939.38,0.0,0.24148,0.00011,22.27663]
[1778073994196,39.64,81939.38,0.0,0.24148,0.00011,22.27663]
[1778073994651,39.64,81939.38,0.0,0.24148,0.00011,22.27663]
[1778073994751,39.64,81923.08,0.0,0.23968,0.00011,22.18179]
[1778073995350,39.64,81923.08,0.0,0.23968,0.00011,22.18179]
[1778073995399,39.64,81923.08,0.0,0.23968,0.00011,22.18179]
[1778073995674,39.64,81919.61,0.0,0.2393,0.00011,22.16146]
[1778073996688,39.64,81919.61,0.0,0.2393,0.00011,22.16146]
[1778073996708,39.64,81915.66,0.0,0.23886,0.00011,22.13823]
[1778074000780,39.64,81931.16,0.0,0.24054,0.00011,22.22705]
[1778074006459,39.63,81932.74,0.0,0.24067,0.00011,22.23428]
[1778074008431,39.63,81932.67,0.0,0.24066,0.00011,22.23356]
[1778074008530,39.63,81932.67,0.0,0.24066,0.00011,22.23356]
[1778074008588,39.63,81932.67,0.0,0.24066,0.00011,22.23356]
[1778074008649,39.63,81932.67,0.0,0.24066,0.00011,22.23356]
[1778074008722,39.63,81921.24,0.0,0.23939,0.00011,22.16682]
[1778074010574,39.63,81921.24,0.0,0.23939,0.00011,22.16657]
[1778074010857,39.63,81921.24,0.0,0.23939,0.00011,22.16657]
[1778074010675,39.62,81907.46,0.0,0.23788,0.00011,22.08607]
[1778074012766,39.62,81907.38,0.0,0.23786,0.00011,22.08544]
[1778074012879,39.62,81907.38,0.0,0.23786,0.00011,22.08544]
[1778074013690,39.62,81907.98,0.0,0.23793,0.00011,22.08878]
[1778074013788,39.62,81904.13,0.0,0.2375,0.00011,22.06603]
[1778074014047,39.62,81904.13,0.0,0.2375,0.00011,22.06603]
[1778074014115,39.62,81904.13,0.0,0.2375,0.00011,22.06603]
[1778074014364,39.62,81904.13,0.0,0.2375,0.00011,22.06603]
[1778074015329,39.62,81904.13,0.0,0.2375,0.00011,22.06578]
[1778074015522,39.62,81901.71,0.0,0.23723,0.00011,22.0514]
[1778074015943,39.62,81901.71,0.0,0.23723,0.00011,22.0514]
[1778074018437,39.62,81898.02,0.0,0.23682,0.00011,22.02938]
[1778074018596,39.62,81898.02,0.0,0.23682,0.00011,22.02938]
[1778074019366,39.62,81901.19,0.0,0.23716,0.00011,22.0477]
[1778074019553,39.62,81900.24,0.0,0.23705,0.00011,22.0419]
[1778074021450,39.62,81900.24,0.0,0.23705,0.00011,22.0419]
[1778074026826,39.61,81900.03,0.0,0.237,0.00011,22.03937]
[1778074031920,39.61,81903.41,0.0,0.23732,0.00011,22.05685]
[1778074033479,39.6,81900.32,0.0,0.23698,0.00011,22.03841]
[1778074033523,39.6,81900.32,0.0,0.23698,0.00011,22.03841]
[1778074033660,39.6,81900.32,0.0,0.23698,0.00011,22.03841]
[1778074033759,39.6,81895.32,0.0,0.23643,0.00011,22.00878]
[1778074034787,39.6,81895.32,0.0,0.23643,0.00011,22.00878]
[1778074034889,39.6,81893.35,0.0,0.23621,0.00011,21.9969]
[1778074035344,39.6,81893.35,0.0,0.23621,0.00011,21.9969]
[1778074035570,39.6,81893.35,0.0,0.23621,0.00011,21.9969]
[1778074035605,39.6,81893.35,0.0,0.23621,0.00011,21.9969]
[1778074035688,39.6,81893.35,0.0,0.2362,0.00011,21.99657]
[1778074036044,39.6,81893.35,0.0,0.2362,0.00011,21.99657]
[1778074036279,39.6,81893.35,0.0,0.2362,0.00011,21.99657]
[1778074036694,39.6,81895.41,0.0,0.23642,0.00011,22.0083]
[1778074041729,39.59,81897.25,0.0,0.23658,0.00011,22.01731]
[1778074044581,39.59,81893.02,0.0,0.23611,0.00011,21.99185]
[1778074044612,39.59,81893.02,0.0,0.23611,0.00011,21.99185]
[1778074044750,39.59,81890.84,0.0,0.23587,0.00011,21.97886]
[1778074045058,39.59,81890.84,0.0,0.23587,0.00011,21.97886]
[1778074045757,39.59,81895.64,0.0,0.23639,0.00011,22.00677]
[1778074050792,39.59,81893.23,0.0,0.2361,0.00011,21.99143]
[1778074053002,39.59,81891.86,0.0,0.23591,0.00011,21.97871]
[1778074053152,39.59,81891.86,0.0,0.23591,0.00011,21.97871]
[1778074053403,39.59,81891.86,0.0,0.23591,0.00011,21.97871]
[1778074053812,39.58,81891.12,0.0,0.23583,0.00011,21.97415]
[1778074058851,39.58,81891.67,0.0,0.23586,0.00011,21.97606]
[1778074059624,39.58,81891.67,0.0,0.23586,0.00011,21.97606]
[1778074059861,39.58,81899.91,0.0,0.23675,0.00011,22.02402]
[1778074061531,39.58,81900.45,0.0,0.23681,0.00011,22.02691]
[1778074061549,39.58,81900.45,0.0,0.23681,0.00011,22.02691]
[1778074061873,39.58,81900.45,0.0,0.2368,0.00011,22.02664]
[1778074061996,39.58,81900.45,0.0,0.2368,0.00011,22.02664]
[1778074062879,39.58,81902.2,0.0,0.23699,0.00011,22.0366]
[1778074063547,39.58,81902.2,0.0,0.23699,0.00011,22.0366]
[1778074063886,39.58,81902.37,0.0,0.237,0.00011,22.03732]
[1778074068921,39.57,81903.85,0.0,0.23714,0.00011,22.04456]
[1778074069233,39.57,81903.85,0.0,0.23714,0.00011,22.04456]
[1778074069928,39.57,81905.67,0.0,0.23733,0.00011,22.05492]
[1778074071943,39.57,81919.89,0.0,0.23888,0.00011,22.13752]
[1778074073797,39.57,81921.84,0.0,0.23909,0.00011,22.14872]
[1778074073957,39.57,81921.85,0.0,0.23909,0.00011,22.1486]
[1778074076054,39.57,81920.38,0.0,0.23892,0.00011,22.1397]
[1778074076236,39.57,81920.38,0.0,0.23892,0.00011,22.1397]
[1778074076979,39.57,81920.59,0.0,0.23894,0.00011,22.14076]
[1778074078857,39.56,81923.06,0.0,0.23921,0.00011,22.15498]
[1778074078993,39.56,81923.15,0.0,0.23921,0.00011,22.15533]
[1778074080353,39.56,81925.81,0.0,0.2395,0.00011,22.17064]
[1778074080530,39.56,81925.81,0.0,0.2395,0.00011,22.17064]
[1778074080721,39.56,81925.81,0.0,0.2395,0.00011,22.17064]
[1778074080770,39.56,81925.81,0.0,0.2395,0.00011,22.17064]
[1778074080778,39.56,81932.78,0.0,0.24027,0.00011,22.21122]
[1778074081839,39.56,81917.13,0.0,0.23854,0.00011,22.11965]
[1778074083142,39.56,81917.13,0.0,0.23854,0.00011,22.11965]
[1778074083191,39.56,81917.13,0.0,0.23854,0.00011,22.11965]
[1778074083725,39.56,81917.13,0.0,0.23854,0.00011,22.11965]
[1778074084763,39.56,81909.15,0.0,0.23766,0.00011,22.07286]
[1778074084806,39.56,81909.15,0.0,0.23766,0.00011,22.07286]
[1778074084916,39.56,81909.15,0.0,0.23766,0.00011,22.07286]
[1778074084930,39.56,81909.15,0.0,0.23766,0.00011,22.07286]
[1778074084858,39.56,81917.63,0.0,0.23859,0.00011,22.12229]
[1778074085864,39.56,81931.88,0.0,0.24015,0.00011,22.20524]
[1778074088961,39.56,81935.89,0.0,0.24059,0.00011,22.22845]
[1778074088972,39.56,81935.89,0.0,0.24059,0.00011,22.22845]
[1778074089002,39.56,81936.61,0.0,0.24067,0.00011,22.23237]
[1778074090338,39.56,81936.28,0.0,0.24063,0.00011,22.23032]
[1778074092951,39.56,81939.34,0.0,0.24096,0.00011,22.24783]
[1778074093978,39.56,81947.97,0.0,0.24191,0.00011,22.2976]
[1778074097917,39.55,81947.2,0.0,0.24181,0.00011,22.29251]
[1778074097953,39.55,81946.68,0.0,0.24175,0.00011,22.28931]
[1778074098058,39.55,81946.68,0.0,0.24175,0.00011,22.28931]
[1778074103074,39.55,81953.74,0.0,0.24251,0.00011,22.32919]
[1778074108103,39.55,81953.75,0.0,0.24249,0.00011,22.32814]
[1778074113125,39.54,81950.85,0.0,0.24212,0.00011,22.30609]
[1778074117572,39.54,81948.53,0.0,0.24184,0.00011,22.29182]
[1778074117668,39.54,81948.53,0.0,0.24184,0.00011,22.29182]
[1778074117790,39.54,81948.53,0.0,0.24184,0.00011,22.29182]
[1778074117829,39.54,81947.27,0.0,0.2417,0.00011,22.28432]
[1778074118901,39.54,81947.27,0.0,0.2417,0.00011,22.28432]
[1778074118963,39.54,81935.77,0.0,0.24043,0.00011,22.2172]
[1778074119481,39.54,81935.77,0.0,0.24043,0.00011,22.2172]
[1778074119670,39.54,81935.77,0.0,0.24043,0.00011,22.2172]
[1778074119687,39.54,81935.05,0.0,0.24034,0.00011,22.21279]
[1778074121008,39.54,81935.05,0.0,0.24034,0.00011,22.21279]
[1778074123618,39.54,81938.24,0.0,0.24068,0.00011,22.23091]
[1778074124003,39.53,81937.64,0.0,0.24061,0.00011,22.22695]
[1778074128916,39.53,81941.26,0.0,0.241,0.00011,22.24752]
[1778074128970,39.53,81954.23,0.0,0.24243,0.00011,22.32243]
[1778074129993,39.53,81964.05,0.0,0.24351,0.00011,22.37905]
[1778074131216,39.53,81965.76,0.0,0.2437,0.00011,22.38894]
[1778074131247,39.53,81965.76,0.0,0.2437,0.00011,22.38894]
[1778074131787,39.53,81965.76,0.0,0.2437,0.00011,22.38894]
[1778074131860,39.53,81965.59,0.0,0.24367,0.00011,22.38749]
[1778074132322,39.53,81965.59,0.0,0.24367,0.00011,22.38749]
[1778074132527,39.53,81965.59,0.0,0.24367,0.00011,22.38749]
[1778074132677,39.53,81965.59,0.0,0.24367,0.00011,22.38749]
[1778074132841,39.53,81965.59,0.0,0.24367,0.00011,22.38749]
[1778074133006,39.53,81964.58,0.0,0.24355,0.00011,22.3814]
[1778074134110,39.53,81971.1,0.0,0.24427,0.00011,22.4189]
[1778074134326,39.53,81971.1,0.0,0.24427,0.00011,22.4189]
[1778074134331,39.53,81971.1,0.0,0.24427,0.00011,22.4189]
[1778074134391,39.53,81971.1,0.0,0.24427,0.00011,22.4189]
[1778074134495,39.53,81968.44,0.0,0.24398,0.00011,22.40354]
[1778074137778,39.53,81963.18,0.0,0.24339,0.00011,22.37267]
[1778074137875,39.53,81963.18,0.0,0.24339,0.00011,22.37267]
[1778074137906,39.52,81963.2,0.0,0.24338,0.00011,22.37234]
[1778074139227,39.52,81963.2,0.0,0.24338,0.00011,22.37234]
[1778074139397,39.52,81963.2,0.0,0.24338,0.00011,22.37234]
[1778074139630,39.52,81963.2,0.0,0.24338,0.00011,22.37234]
[1778074139903,39.52,81963.2,0.0,0.24338,0.00011,22.37234]
[1778074139988,39.52,81956.74,0.0,0.24265,0.00011,22.3345]
[1778074144468,39.52,81965.2,0.0,0.24358,0.00011,22.38289]
[1778074145009,39.52,81971.27,0.0,0.24425,0.00011,22.41782]
[1778074150378,39.52,81969.99,0.0,0.24409,0.00011,22.40964]
[1778074155815,39.51,81978.35,0.0,0.245,0.00011,22.45675]
[1778074155821,39.51,81978.35,0.0,0.245,0.00011,22.45675]
[1778074155906,39.51,81985.92,0.0,0.24584,0.00011,22.50012]
[1778074156583,39.51,81985.92,0.0,0.24584,0.00011,22.50012]
[1778074156966,39.51,81990.99,0.0,0.2464,0.00011,22.52909]
[1778074160161,39.51,81992.53,0.0,0.24656,0.00011,22.53729]
[1778074160277,39.51,81992.53,0.0,0.24656,0.00011,22.53729]
[1778074160840,39.51,81992.53,0.0,0.24656,0.00011,22.53729]
[1778074160847,39.51,81992.53,0.0,0.24656,0.00011,22.53729]
[1778074162800,39.51,81994.02,0.0,0.24672,0.00011,22.54541]
[1778074162899,39.51,81994.02,0.0,0.24672,0.00011,22.54541]
[1778074162939,39.51,81994.85,0.0,0.24681,0.00011,22.54995]
[1778074163490,39.51,81994.85,0.0,0.24681,0.00011,22.54995]
[1778074164041,39.51,81994.85,0.0,0.24681,0.00011,22.54995]
[1778074163673,39.51,81995.3,0.0,0.24686,0.00011,22.55253]
[1778074164135,39.51,81995.3,0.0,0.24686,0.00011,22.55253]
[1778074167811,39.51,81994.72,0.0,0.24679,0.00011,22.54918]
[1778074167855,39.51,81994.72,0.0,0.24679,0.00011,22.54918]
[1778074168035,39.51,81991.91,0.0,0.24648,0.00011,22.53302]
[1778074169327,39.51,81985.92,0.0,0.2458,0.00011,22.49832]
[1778074169849,39.51,81982.91,0.0,0.24546,0.00011,22.48079]
[1778074171065,39.51,81982.91,0.0,0.24546,0.00011,22.48079]
[1778074171297,39.51,81982.91,0.0,0.24546,0.00011,22.48079]
[1778074171931,39.5,81983.2,0.0,0.24546,0.00011,22.47786]
[1778074172325,39.5,81983.2,0.0,0.24546,0.00011,22.47786]
[1778074172983,39.5,81982.38,0.0,0.24536,0.00011,22.47294]
[1778074177394,39.5,81979.35,0.0,0.24501,0.00011,22.45471]
[1778074178455,39.5,81978.62,0.0,0.24493,0.00011,22.4505]
[1778074182644,39.5,81981.85,0.0,0.24527,0.00011,22.46804]
[1778074182749,39.5,81981.85,0.0,0.24527,0.00011,22.46804]
[1778074182803,39.5,81981.85,0.0,0.24527,0.00011,22.46804]
[1778074182832,39.5,81976.97,0.0,0.24472,0.00011,22.43969]
[1778074188771,39.49,81977.09,0.0,0.24471,0.00011,22.4392]
[1778074193806,39.49,81978.04,0.0,0.24479,0.00011,22.44341]
[1778074194296,39.49,81978.04,0.0,0.24479,0.00011,22.44341]
[1778074194378,39.49,81978.04,0.0,0.24479,0.00011,22.44341]
[1778074195124,39.49,81963.74,0.0,0.24319,0.00011,22.3604]
[1778074197834,39.48,81957.11,0.0,0.24244,0.00011,22.32114]
[1778074198287,39.48,81957.11,0.0,0.24244,0.00011,22.32114]
[1778074198974,39.48,81957.11,0.0,0.24244,0.00011,22.32114]
[1778074198998,39.48,81957.11,0.0,0.24244,0.00011,22.32114]
[1778074199092,39.48,81957.02,0.0,0.24243,0.00011,22.32037]
[1778074200268,39.48,81957.02,0.0,0.24242,0.00011,22.32013]
[1778074200356,39.48,81957.02,0.0,0.24242,0.00011,22.32013]
[1778074200445,39.48,81957.02,0.0,0.24242,0.00011,22.32013]
[1778074200774,39.48,81957.02,0.0,0.24242,0.00011,22.32013]
[1778074200860,39.48,81957.02,0.0,0.24242,0.00011,22.32013]
[1778074200933,39.48,81941.21,0.0,0.24067,0.00011,22.22822]
[1778074201243,39.48,81941.21,0.0,0.24067,0.00011,22.22822]
[1778074201328,39.48,81941.21,0.0,0.24067,0.00011,22.22822]
[1778074201481,39.48,81941.21,0.0,0.24067,0.00011,22.22822]
[1778074201954,39.48,81941.21,0.0,0.24067,0.00011,22.22822]
[1778074202117,39.48,81941.21,0.0,0.24067,0.00011,22.22822]
[1778074202134,39.48,81914.7,0.0,0.23775,0.00011,22.07312]
[1778074202240,39.48,81914.7,0.0,0.23775,0.00011,22.07312]
[1778074202324,39.48,81914.7,0.0,0.23775,0.00011,22.07312]
[1778074202624,39.48,81914.7,0.0,0.23775,0.00011,22.07312]
[1778074202653,39.48,81914.7,0.0,0.23775,0.00011,22.07312]
[1778074202789,39.48,81914.7,0.0,0.23775,0.00011,22.07312]
[1778074202931,39.48,81914.7,0.0,0.23774,0.00011,22.07282]
[1778074203169,39.48,81914.7,0.0,0.23774,0.00011,22.07282]
[1778074203638,39.48,81914.7,0.0,0.23774,0.00011,22.07282]
[1778074203877,39.48,81914.7,0.0,0.23774,0.00011,22.07282]
[1778074204115,39.48,81914.7,0.0,0.23774,0.00011,22.07282]
[1778074203922,39.48,81904.43,0.0,0.23661,0.00011,22.01233]
[1778074204155,39.48,81904.43,0.0,0.23661,0.00011,22.01233]
[1778074204329,39.48,81904.43,0.0,0.23661,0.00011,22.01233]
[1778074204624,39.48,81904.43,0.0,0.23661,0.00011,22.01233]
[1778074204767,39.48,81904.43,0.0,0.23661,0.00011,22.01233]
[1778074205094,39.48,81916.12,0.0,0.23789,0.00011,22.08073]
[1778074206284,39.48,81916.12,0.0,0.23788,0.00011,22.08035]
[1778074206948,39.48,81923.32,0.0,0.23867,0.00011,22.12244]
[1778074207169,39.48,81923.32,0.0,0.23867,0.00011,22.12244]
[1778074208084,39.48,81924.57,0.0,0.23881,0.00011,22.12958]
[1778074209831,39.48,81924.57,0.0,0.23881,0.00011,22.12958]
[1778074209980,39.48,81908.26,0.0,0.23701,0.00011,22.03387]
[1778074211136,39.48,81908.26,0.0,0.23701,0.00011,22.03387]
[1778074211769,39.48,81901.49,0.0,0.23627,0.00011,21.99411]
[1778074212029,39.48,81904.68,0.0,0.23661,0.00011,22.01257]
[1778074212456,39.48,81904.68,0.0,0.23661,0.00011,22.01257]
[1778074212704,39.48,81904.68,0.0,0.23661,0.00011,22.01257]
[1778074212796,39.48,81904.68,0.0,0.23661,0.00011,22.01257]
[1778074213021,39.48,81893.46,0.0,0.23538,0.00011,21.94645]
[1778074217168,39.47,81891.01,0.0,0.2351,0.00011,21.93125]
[1778074219099,39.47,81889.88,0.0,0.23497,0.00011,21.92431]
[1778074220393,39.47,81895.28,0.0,0.23555,0.00011,21.95553]
[1778074220472,39.47,81895.28,0.0,0.23555,0.00011,21.95553]
[1778074221234,39.47,81895.28,0.0,0.23555,0.00011,21.95522]
[1778074222060,39.47,81883.88,0.0,0.2343,0.00011,21.88772]
[1778074223305,39.47,81881.39,0.0,0.23402,0.00011,21.87279]
[1778074223330,39.47,81881.39,0.0,0.23402,0.00011,21.87279]
[1778074223349,39.47,81881.39,0.0,0.23402,0.00011,21.87279]
[1778074223393,39.47,81881.39,0.0,0.23402,0.00011,21.87279]
[1778074224401,39.47,81889.46,0.0,0.2349,0.00011,21.92019]
[1778074224417,39.47,81889.46,0.0,0.2349,0.00011,21.92019]
[1778074225089,39.47,81888.38,0.0,0.23477,0.00011,21.91356]
[1778074225830,39.47,81888.38,0.0,0.23477,0.00011,21.91356]
[1778074226091,39.46,81884.98,0.0,0.2344,0.00011,21.89325]
[1778074227842,39.46,81891.37,0.0,0.23509,0.00011,21.9307]
[1778074228102,39.46,81899.4,0.0,0.23596,0.00011,21.97772]
[1778074228450,39.46,81899.4,0.0,0.23596,0.00011,21.97772]
[1778074229110,39.46,81896.47,0.0,0.23564,0.00011,21.96016]
[1778074230193,39.46,81895.74,0.0,0.23555,0.00011,21.95556]
[1778074231128,39.46,81896.05,0.0,0.23555,0.00011,21.95284]
[1778074231244,39.46,81896.05,0.0,0.23555,0.00011,21.95284]
[1778074231318,39.46,81896.05,0.0,0.23555,0.00011,21.95284]
[1778074232134,39.46,81888.13,0.0,0.23468,0.00011,21.90587]
[1778074234164,39.46,81875.53,0.0,0.2333,0.00011,21.831]
[1778074238801,39.45,81882.05,0.0,0.23399,0.00011,21.86856]
[1778074239184,39.45,81875.04,0.0,0.23322,0.00011,21.82684]
[1778074239380,39.45,81875.04,0.0,0.23322,0.00011,21.82684]
[1778074239982,39.45,81875.04,0.0,0.23322,0.00011,21.82684]
[1778074240196,39.45,81866.28,0.0,0.23226,0.00011,21.77473]
[1778074241706,39.45,81869.05,0.0,0.23256,0.00011,21.79097]
[1778074241807,39.45,81869.83,0.0,0.23264,0.00011,21.79539]
[1778074243083,39.45,81869.83,0.0,0.23264,0.00011,21.79539]
[1778074245126,39.45,81865.21,0.0,0.23213,0.00011,21.76764]
[1778074245253,39.45,81861.88,0.0,0.23177,0.00011,21.74774]
[1778074246180,39.45,81861.88,0.0,0.23177,0.00011,21.74774]
[1778074246150,39.45,81865.99,0.0,0.23221,0.00011,21.77197]
[1778074246294,39.45,81865.99,0.0,0.23221,0.00011,21.77197]
[1778074247085,39.45,81867.69,0.0,0.23239,0.00011,21.78189]
[1778074247326,39.45,81867.69,0.0,0.23239,0.00011,21.78189]
[1778074247943,39.45,81867.69,0.0,0.23239,0.00011,21.78189]
[1778074250467,39.45,81858.26,0.0,0.23136,0.00011,21.7253]
[1778074250944,39.45,81864.24,0.0,0.232,0.00011,21.76044]
[1778074253619,39.45,81870.49,0.0,0.23267,0.00011,21.79724]
[1778074254209,39.44,81871.88,0.0,0.23281,0.00011,21.80489]
[1778074254740,39.44,81885.4,0.0,0.23428,0.00011,21.88467]
[1778074255447,39.44,81906.63,0.0,0.2366,0.00011,22.00975]
[1778074257072,39.44,81905.58,0.0,0.23648,0.00011,22.00317]
[1778074259661,39.44,81905.81,0.0,0.2365,0.00011,22.00426]
[1778074260232,39.44,81907.27,0.0,0.23665,0.00011,22.01233]
[1778074260281,39.44,81907.27,0.0,0.23665,0.00011,22.01233]
[1778074260550,39.44,81907.27,0.0,0.23665,0.00011,22.01233]
[1778074260611,39.44,81907.27,0.0,0.23665,0.00011,22.01233]
[1778074260743,39.44,81907.27,0.0,0.23665,0.00011,22.01233]
[1778074260993,39.44,81907.27,0.0,0.23665,0.00011,22.01233]
[1778074261092,39.44,81920.42,0.0,0.23809,0.00011,22.08926]
[1778074262542,39.44,81920.42,0.0,0.23809,0.00011,22.08926]
[1778074262615,39.44,81920.42,0.0,0.23809,0.00011,22.08926]
[1778074262642,39.44,81920.42,0.0,0.23809,0.00011,22.08926]
[1778074262653,39.44,81944.14,0.0,0.2407,0.00011,22.22762]
[1778074263354,39.44,81944.14,0.0,0.2407,0.00011,22.22762]
[1778074263415,39.44,81944.59,0.0,0.24075,0.00011,22.23024]
[1778074265602,39.44,81935.45,0.0,0.23973,0.00011,22.17638]
[1778074265670,39.43,81923.65,0.0,0.23842,0.00011,22.10715]
[1778074266331,39.43,81923.65,0.0,0.23842,0.00011,22.10715]
[1778074266967,39.43,81923.65,0.0,0.23842,0.00011,22.10715]
[1778074267201,39.43,81922.89,0.0,0.23834,0.00011,22.10256]
[1778074267790,39.43,81935.56,0.0,0.23973,0.00011,22.17656]
[1778074268693,39.43,81935.56,0.0,0.23973,0.00011,22.17656]
[1778074268934,39.43,81941.69,0.0,0.2404,0.00011,22.21213]
[1778074269754,39.43,81941.69,0.0,0.2404,0.00011,22.21213]
[1778074269843,39.43,81941.69,0.0,0.2404,0.00011,22.21213]
[1778074270625,39.43,81935.8,0.0,0.23975,0.00011,22.17749]
[1778074270717,39.43,81931.07,0.0,0.23922,0.00011,22.14962]
[1778074272848,39.43,81932.71,0.0,0.2394,0.00011,22.15902]
[1778074273226,39.43,81939.25,0.0,0.24012,0.00011,22.19702]
[1778074275188,39.43,81945.94,0.0,0.24085,0.00011,22.23579]
[1778074275243,39.43,81955.19,0.0,0.24187,0.00011,22.28958]
[1778074275845,39.43,81955.19,0.0,0.24187,0.00011,22.28958]
[1778074275906,39.43,81965.0,0.0,0.24296,0.00011,22.34644]
[1778074277553,39.43,81973.27,0.0,0.24388,0.00011,22.3943]
[1778074279015,39.43,81977.39,0.0,0.24434,0.00011,22.41802]
[1778074279021,39.43,81977.39,0.0,0.24434,0.00011,22.41802]
[1778074279082,39.43,81977.68,0.0,0.24436,0.00011,22.41954]
[1778074280982,39.43,81976.08,0.0,0.24418,0.00011,22.41012]
[1778074281034,39.43,81973.28,0.0,0.24387,0.00011,22.39376]
[1778074282811,39.43,81967.38,0.0,0.24321,0.00011,22.35942]
[1778074283006,39.42,81966.19,0.0,0.24307,0.00011,22.35231]
[1778074285013,39.42,81966.19,0.0,0.24307,0.00011,22.35212]
[1778074285218,39.42,81977.99,0.0,0.24438,0.00011,22.42028]
[1778074287132,39.42,81990.18,0.0,0.24573,0.00011,22.49031]
[1778074289193,39.42,81999.38,0.0,0.24676,0.00011,22.54313]
[1778074290608,39.42,82003.01,0.0,0.24716,0.00011,22.56386]
[1778074290772,39.42,82003.01,0.0,0.24716,0.00011,22.56386]
[1778074291111,39.42,82008.69,0.0,0.24777,0.00011,22.59211]
[1778074291953,39.42,82008.69,0.0,0.24777,0.00011,22.59211]
[1778074292013,39.42,82008.69,0.0,0.24777,0.00011,22.59211]
[1778074292263,39.42,82008.69,0.0,0.24777,0.00011,22.59211]
[1778074292674,39.42,82009.61,0.0,0.24787,0.00011,22.5973]
[1778074292696,39.42,82009.61,0.0,0.24787,0.00011,22.5973]
[1778074292797,39.42,82008.39,0.0,0.24773,0.00011,22.59016]
[1778074294075,39.42,82008.39,0.0,0.24773,0.00011,22.59016]
[1778074294620,39.42,82011.55,0.0,0.24808,0.00011,22.60817]
[1778074294706,39.42,82011.55,0.0,0.24808,0.00011,22.60817]
[1778074294868,39.42,82011.55,0.0,0.24808,0.00011,22.60817]
[1778074295257,39.42,82025.44,0.0,0.24965,0.00011,22.68812]
[1778074296112,39.42,82025.44,0.0,0.24965,0.00011,22.68812]
[1778074296254,39.42,82025.44,0.0,0.24965,0.00011,22.68812]
[1778074296116,39.42,82037.43,0.0,0.25101,0.00011,22.75693]
[1778074296283,39.42,82037.43,0.0,0.25101,0.00011,22.75693]
[1778074296690,39.42,82037.43,0.0,0.25101,0.00011,22.75693]
[1778074296929,39.42,82042.81,0.0,0.25163,0.00011,22.78783]
[1778074298435,39.42,82042.81,0.0,0.25163,0.00011,22.78803]
[1778074298688,39.42,82033.32,0.0,0.25056,0.00011,22.7341]
[1778074301674,39.42,82033.8,0.0,0.25062,0.00011,22.73725]
[1778074301769,39.42,82033.8,0.0,0.25062,0.00011,22.73725]
[1778074301979,39.42,82033.8,0.0,0.25062,0.00011,22.73725]
[1778074302015,39.42,82033.8,0.0,0.25062,0.00011,22.73725]
[1778074302089,39.42,82033.8,0.0,0.25062,0.00011,22.73725]
[1778074302179,39.43,82034.88,0.0,0.25075,0.00011,22.74363]
[1778074303100,39.43,82025.86,0.0,0.24974,0.00011,22.69234]
[1778074303731,39.43,82025.86,0.0,0.24974,0.00011,22.69234]
[1778074303782,39.43,82025.86,0.0,0.24974,0.00011,22.69234]
[1778074304067,39.43,82025.86,0.0,0.24974,0.00011,22.69234]
[1778074304106,39.43,82025.86,0.0,0.24974,0.00011,22.69234]
[1778074304133,39.43,82019.13,0.0,0.24898,0.00011,22.65376]
[1778074304693,39.43,82019.13,0.0,0.24898,0.00011,22.65376]
[1778074305002,39.43,82019.13,0.0,0.24898,0.00011,22.65376]
[1778074305013,39.43,82019.13,0.0,0.24898,0.00011,22.65376]
[1778074305154,39.43,82019.13,0.0,0.24898,0.00011,22.65376]
[1778074305223,39.43,82019.13,0.0,0.24898,0.00011,22.65376]
[1778074305261,39.43,82014.17,0.0,0.24842,0.00011,22.62531]
[1778074305372,39.43,82014.17,0.0,0.24842,0.00011,22.62531]
[1778074306006,39.43,82014.17,0.0,0.24842,0.00011,22.62531]
[1778074306016,39.43,82014.17,0.0,0.24842,0.00011,22.62531]
[1778074306074,39.43,82016.65,0.0,0.24869,0.00011,22.63935]
[1778074306526,39.43,82016.65,0.0,0.24869,0.00011,22.63935]
[1778074307000,39.43,82016.65,0.0,0.24869,0.00011,22.63935]
[1778074308177,39.43,82026.41,0.0,0.2498,0.00011,22.69559]
[1778074310802,39.43,82026.56,0.0,0.24981,0.00011,22.69603]
[1778074311280,39.42,82030.76,0.0,0.25028,0.00011,22.71981]
[1778074311476,39.42,82030.76,0.0,0.25028,0.00011,22.71981]
[1778074312214,39.43,82030.9,0.0,0.2503,0.00011,22.72087]
[1778074312736,39.43,82030.9,0.0,0.2503,0.00011,22.72087]
[1778074313251,39.43,82034.63,0.0,0.25073,0.00011,22.74241]
[1778074317460,39.43,82042.28,0.0,0.25161,0.00011,22.78688]
[1778074317646,39.43,82042.28,0.0,0.25161,0.00011,22.78688]
[1778074318218,39.43,82058.51,0.0,0.25345,0.00011,22.87924]
[1778074319568,39.43,82060.71,0.0,0.25371,0.00011,22.89188]
[1778074319603,39.43,82060.71,0.0,0.25371,0.00011,22.89188]
[1778074319794,39.43,82060.71,0.0,0.25371,0.00011,22.89205]
[1778074320556,39.43,82060.71,0.0,0.25371,0.00011,22.89205]
[1778074320607,39.43,82060.71,0.0,0.25371,0.00011,22.89205]
[1778074321161,39.43,82060.71,0.0,0.25371,0.00011,22.89205]
[1778074321181,39.43,82059.47,0.0,0.25357,0.00011,22.88518]
[1778074321503,39.43,82059.47,0.0,0.25357,0.00011,22.88518]
[1778074321596,39.43,82059.47,0.0,0.25357,0.00011,22.88518]
[1778074322268,39.43,82046.01,0.0,0.25205,0.00011,22.80891]
[1778074322696,39.43,82046.01,0.0,0.25205,0.00011,22.80891]
[1778074322740,39.43,82046.01,0.0,0.25205,0.00011,22.80891]
[1778074323124,39.43,82046.01,0.0,0.25205,0.00011,22.80891]
[1778074323218,39.43,82046.01,0.0,0.25205,0.00011,22.80891]
[1778074323293,39.43,82046.01,0.0,0.25205,0.00011,22.80891]
[1778074323269,39.43,82044.23,0.0,0.25185,0.00011,22.79895]
[1778074323451,39.43,82044.23,0.0,0.25185,0.00011,22.79895]
[1778074323476,39.43,82044.23,0.0,0.25185,0.00011,22.79895]
[1778074324106,39.43,82044.23,0.0,0.25185,0.00011,22.79895]
[1778074324114,39.43,82044.23,0.0,0.25185,0.00011,22.79895]
[1778074324153,39.43,82045.77,0.0,0.25203,0.00011,22.80795]
[1778074325375,39.44,82045.77,0.0,0.25204,0.00011,22.80821]
[1778074326082,39.44,82045.77,0.0,0.25204,0.00011,22.80821]
[1778074326200,39.44,82045.77,0.0,0.25204,0.00011,22.80821]
[1778074326231,39.44,82060.81,0.0,0.25375,0.00011,22.89378]
[1778074327607,39.44,82060.81,0.0,0.25375,0.00011,22.89398]
[1778074329271,39.44,82058.47,0.0,0.25349,0.00011,22.88089]
[1778074329309,39.44,82058.47,0.0,0.25349,0.00011,22.88089]
[1778074329374,39.44,82058.22,0.0,0.25346,0.00011,22.87961]
[1778074329402,39.44,82058.22,0.0,0.25346,0.00011,22.87961]
[1778074329706,39.44,82058.22,0.0,0.25346,0.00011,22.87961]
[1778074329867,39.44,82058.22,0.0,0.25346,0.00011,22.87961]
[1778074330194,39.44,82058.22,0.0,0.25346,0.00011,22.87961]
[1778074335400,39.44,82064.52,0.0,0.2542,0.00011,22.91614]
[1778074337622,39.44,82063.71,0.0,0.25411,0.00011,22.9118]
[1778074337648,39.44,82063.71,0.0,0.25411,0.00011,22.9118]
[1778074338159,39.44,82063.71,0.0,0.25411,0.00011,22.9118]
[1778074338244,39.44,82063.71,0.0,0.25411,0.00011,22.9118]
[1778074338256,39.44,82055.43,0.0,0.25317,0.00011,22.86504]
[1778074339360,39.44,82055.43,0.0,0.25318,0.00011,22.86518]
[1778074339932,39.44,82055.43,0.0,0.25318,0.00011,22.86518]
[1778074339936,39.44,82055.43,0.0,0.25318,0.00011,22.86518]
[1778074339955,39.44,82048.94,0.0,0.25244,0.00011,22.82853]
[1778074342228,39.44,82047.32,0.0,0.25226,0.00011,22.81955]
[1778074342582,39.45,82046.58,0.0,0.25219,0.00011,22.81558]
[1778074343496,39.45,82046.58,0.0,0.25219,0.00011,22.81572]
[1778074343983,39.45,82037.2,0.0,0.25113,0.00011,22.76251]
[1778074345202,39.45,82037.2,0.0,0.25113,0.00011,22.76251]
[1778074345231,39.45,82037.2,0.0,0.25113,0.00011,22.76251]
[1778074346247,39.45,82034.05,0.0,0.25078,0.00011,22.74477]
[1778074346294,39.45,82031.22,0.0,0.25046,0.00011,22.72883]
[1778074349631,39.45,82029.43,0.0,0.25028,0.00011,22.71932]
[1778074349885,39.45,82029.43,0.0,0.25028,0.00011,22.71932]
[1778074350520,39.45,82033.15,0.0,0.2507,0.00011,22.74079]
[1778074350622,39.45,82033.15,0.0,0.2507,0.00011,22.74079]
[1778074350636,39.45,82033.15,0.0,0.2507,0.00011,22.74079]
[1778074350743,39.45,82033.15,0.0,0.2507,0.00011,22.74079]
[1778074351055,39.45,82038.76,0.0,0.25131,0.00011,22.76877]
[1778074351391,39.45,82038.76,0.0,0.25131,0.00011,22.76877]
[1778074352301,39.45,82048.73,0.0,0.25244,0.00011,22.82565]
[1778074352661,39.45,82048.73,0.0,0.25244,0.00011,22.82565]
[1778074352743,39.45,82048.73,0.0,0.25244,0.00011,22.82565]
[1778074353001,39.45,82048.73,0.0,0.25244,0.00011,22.82565]
[1778074353236,39.45,82048.73,0.0,0.25244,0.00011,22.82565]
[1778074354616,39.45,82055.83,0.0,0.25326,0.00011,22.86634]
[1778074355071,39.46,82057.96,0.0,0.2535,0.00011,22.87859]
[1778074356375,39.46,82059.42,0.0,0.25367,0.00011,22.88703]
[1778074356395,39.46,82059.42,0.0,0.25367,0.00011,22.88703]
[1778074356492,39.46,82059.42,0.0,0.25367,0.00011,22.88703]
[1778074357084,39.46,82055.44,0.0,0.25322,0.00011,22.86466]
[1778074359513,39.46,82047.69,0.0,0.25235,0.00011,22.82108]
[1778074362214,39.46,82048.78,0.0,0.25249,0.00011,22.82774]
[1778074362558,39.46,82049.59,0.0,0.25258,0.00011,22.83256]
[1778074362633,39.46,82049.59,0.0,0.25258,0.00011,22.83256]
[1778074363001,39.46,82049.59,0.0,0.25258,0.00011,22.83256]
[1778074363057,39.46,82049.59,0.0,0.25258,0.00011,22.83256]
[1778074363181,39.46,82040.23,0.0,0.25153,0.00011,22.77959]
[1778074364738,39.46,82040.23,0.0,0.25153,0.00011,22.77981]
[1778074365320,39.46,82035.42,0.0,0.251,0.00011,22.7527]
[1778074366482,39.46,82035.42,0.0,0.251,0.00011,22.75301]
[1778074366530,39.46,82035.42,0.0,0.251,0.00011,22.75301]
[1778074367155,39.47,82035.82,0.0,0.25105,0.00011,22.75559]
[1778074368152,39.47,82035.82,0.0,0.25105,0.00011,22.75559]
[1778074368173,39.47,82035.82,0.0,0.25105,0.00011,22.75559]
[1778074368241,39.47,82034.91,0.0,0.25096,0.00011,22.7507]
[1778074374204,39.47,82037.03,0.0,0.25123,0.00011,22.76427]
[1778074379217,39.47,82037.45,0.0,0.25129,0.00011,22.76737]
[1778074381016,39.48,82041.63,0.0,0.25177,0.00011,22.79147]
[1778074385775,39.48,82041.61,0.0,0.25178,0.00011,22.79204]
[1778074385781,39.48,82041.61,0.0,0.25178,0.00011,22.79204]
[1778074385889,39.48,82041.61,0.0,0.25178,0.00011,22.79204]
[1778074385946,39.48,82041.61,0.0,0.25178,0.00011,22.79204]
[1778074386230,39.48,82041.61,0.0,0.25178,0.00011,22.79204]
[1778074386329,39.48,82021.5,0.0,0.24952,0.00011,22.67761]
[1778074387018,39.48,82021.5,0.0,0.24952,0.00011,22.67761]
[1778074387303,39.48,82021.5,0.0,0.24952,0.00011,22.67779]
[1778074387592,39.48,82021.5,0.0,0.24952,0.00011,22.67779]
[1778074387608,39.48,82021.5,0.0,0.24952,0.00011,22.67779]
[1778074387618,39.48,82021.5,0.0,0.24952,0.00011,22.67779]
[1778074387639,39.48,82021.5,0.0,0.24952,0.00011,22.67779]
[1778074388235,39.48,82021.5,0.0,0.24952,0.00011,22.67779]
[1778074388271,39.48,82021.5,0.0,0.24952,0.00011,22.67779]
[1778074388833,39.48,82018.81,0.0,0.24922,0.00011,22.66258]
[1778074388894,39.48,82018.81,0.0,0.24922,0.00011,22.66258]
[1778074388968,39.48,82018.81,0.0,0.24922,0.00011,22.66258]
[1778074389236,39.48,82018.81,0.0,0.24922,0.00011,22.66258]
[1778074389293,39.48,82018.81,0.0,0.24922,0.00011,22.66258]
[1778074389373,39.48,82021.41,0.0,0.24952,0.00011,22.67766]
[1778074390047,39.48,82021.41,0.0,0.24952,0.00011,22.67766]
[1778074390092,39.48,82021.41,0.0,0.24952,0.00011,22.67766]
[1778074390210,39.48,82021.41,0.0,0.24952,0.00011,22.67766]
[1778074390324,39.48,82021.41,0.0,0.24952,0.00011,22.67765]
[1778074393572,39.48,82021.35,0.0,0.24953,0.00011,22.67809]
[1778074393589,39.48,82021.35,0.0,0.24953,0.00011,22.67809]
[1778074397906,39.48,82018.66,0.0,0.24923,0.00011,22.66301]
[1778074397927,39.48,82018.66,0.0,0.24923,0.00011,22.66301]
[1778074398018,39.48,82018.66,0.0,0.24923,0.00011,22.66301]
[1778074398077,39.48,82018.66,0.0,0.24923,0.00011,22.66301]
[1778074398396,39.48,82018.15,0.0,0.24917,0.00011,22.66009]
[1778074399398,39.48,82007.96,0.0,0.24803,0.00011,22.60179]
[1778074399644,39.48,82007.96,0.0,0.24803,0.00011,22.60179]
[1778074399697,39.48,82007.96,0.0,0.24803,0.00011,22.60179]
[1778074400129,39.48,82007.96,0.0,0.24803,0.00011,22.60179]
[1778074400135,39.48,82007.96,0.0,0.24803,0.00011,22.60179]
[1778074400152,39.48,82007.96,0.0,0.24803,0.00011,22.60179]
[1778074400402,39.49,81990.8,0.0,0.24611,0.00011,22.50337]
[1778074401100,39.49,81990.8,0.0,0.24611,0.00011,22.50337]
[1778074401104,39.49,81990.8,0.0,0.24611,0.00011,22.50337]
[1778074403312,39.49,81991.15,0.0,0.24615,0.00011,22.50546]
[1778074403404,39.49,81991.15,0.0,0.24615,0.00011,22.50546]
[1778074403433,39.49,81991.86,0.0,0.24623,0.00011,22.50967]
[1778074403640,39.49,81991.86,0.0,0.24623,0.00011,22.50967]
[1778074404843,39.49,81983.57,0.0,0.24531,0.00011,22.46192]
[1778074404854,39.49,81983.57,0.0,0.24531,0.00011,22.46192]
[1778074404858,39.49,81983.57,0.0,0.24531,0.00011,22.46192]
[1778074405040,39.49,81983.57,0.0,0.24531,0.00011,22.46192]
[1778074405148,39.49,81983.57,0.0,0.24531,0.00011,22.46192]
[1778074405400,39.48,81977.66,0.0,0.24464,0.00011,22.42752]
[1778074405736,39.48,81977.66,0.0,0.24464,0.00011,22.42752]
[1778074405810,39.48,81977.66,0.0,0.24464,0.00011,22.42752]
[1778074405961,39.48,81977.66,0.0,0.24464,0.00011,22.42752]
[1778074406304,39.48,81977.66,0.0,0.24464,0.00011,22.42752]
[1778074406333,39.48,81977.66,0.0,0.24464,0.00011,22.42752]
[1778074406403,39.48,81984.45,0.0,0.2454,0.00011,22.46665]
[1778074407218,39.48,81984.45,0.0,0.2454,0.00011,22.46665]
[1778074407246,39.48,81984.45,0.0,0.2454,0.00011,22.46665]
[1778074407403,39.48,81984.45,0.0,0.2454,0.00011,22.46665]
[1778074407316,39.49,81997.89,0.0,0.24691,0.00011,22.54443]
[1778074407989,39.49,81997.89,0.0,0.24691,0.00011,22.54443]
[1778074408215,39.49,81997.89,0.0,0.24691,0.00011,22.54443]
[1778074408364,39.49,82009.07,0.0,0.24817,0.00011,22.60893]
[1778074408787,39.49,82009.07,0.0,0.24817,0.00011,22.60893]
[1778074409065,39.49,82026.79,0.0,0.25016,0.00011,22.71022]
[1778074411219,39.49,82026.65,0.0,0.25015,0.00011,22.70966]
[1778074411265,39.49,82023.0,0.0,0.24972,0.00011,22.68514]
[1778074415141,39.49,82020.33,0.0,0.24943,0.00011,22.67048]
[1778074418309,39.5,82011.47,0.0,0.24846,0.00011,22.62071]
[1778074418415,39.5,82011.47,0.0,0.24846,0.00011,22.62071]
[1778074419093,39.5,82006.57,0.0,0.24792,0.00011,22.59318]
[1778074419205,39.5,82006.57,0.0,0.24792,0.00011,22.59318]
[1778074419298,39.5,82006.57,0.0,0.24792,0.00011,22.59318]
[1778074419368,39.5,81988.68,0.0,0.24591,0.00011,22.49042]
[1778074419747,39.5,81975.03,0.0,0.24439,0.00011,22.41159]
[1778074420692,39.5,81975.03,0.0,0.24439,0.00011,22.41159]
[1778074421736,39.5,81969.56,0.0,0.24378,0.00011,22.37982]
[1778074421765,39.5,81969.56,0.0,0.24378,0.00011,22.37982]
[1778074422290,39.5,81969.56,0.0,0.24378,0.00011,22.37982]
[1778074422863,39.5,81972.61,0.0,0.24411,0.00011,22.39721]
[1778074422879,39.5,81973.71,0.0,0.24423,0.00011,22.40357]
[1778074424546,39.5,81973.71,0.0,0.24423,0.00011,22.40342]
[1778074424572,39.5,81973.71,0.0,0.24423,0.00011,22.40342]
[1778074424899,39.5,81973.71,0.0,0.24423,0.00011,22.40342]
[1778074425387,39.5,81973.71,0.0,0.24423,0.00011,22.40342]
[1778074425720,39.49,81975.16,0.0,0.24439,0.00011,22.41143]
[1778074427052,39.49,81975.16,0.0,0.24439,0.00011,22.41143]
[1778074428827,39.49,81971.68,0.0,0.24399,0.00011,22.39088]
[1778074429006,39.49,81971.68,0.0,0.24399,0.00011,22.39088]
[1778074429187,39.49,81971.68,0.0,0.24399,0.00011,22.39088]
[1778074430604,39.49,81980.63,0.0,0.24497,0.00011,22.44199]
[1778074431164,39.49,81980.63,0.0,0.24497,0.00011,22.44199]
[1778074434389,39.49,81979.28,0.0,0.24482,0.00011,22.4339]
[1778074434661,39.49,81975.25,0.0,0.24437,0.00011,22.41052]
[1778074435481,39.49,81975.25,0.0,0.24437,0.00011,22.41052]
[1778074435697,39.49,81971.37,0.0,0.24393,0.00011,22.38802]
[1778074436739,39.49,81971.37,0.0,0.24393,0.00011,22.38802]
[1778074437402,39.49,81971.37,0.0,0.24393,0.00011,22.38802]
[1778074436765,39.49,81971.27,0.0,0.24392,0.00011,22.38735]
[1778074437812,39.49,81971.27,0.0,0.24392,0.00011,22.38735]
[1778074439331,39.49,81967.97,0.0,0.24355,0.00011,22.36807]
[1778074440966,39.49,81965.73,0.0,0.24329,0.00011,22.35461]
[1778074441058,39.49,81954.35,0.0,0.24203,0.00011,22.28862]
[1778074443532,39.49,81954.58,0.0,0.24205,0.00011,22.28979]
[1778074443702,39.49,81954.58,0.0,0.24205,0.00011,22.28979]
[1778074444043,39.49,81954.58,0.0,0.24205,0.00011,22.28979]
[1778074448650,39.48,81957.44,0.0,0.24236,0.00011,22.30585]
[1778074448709,39.48,81957.44,0.0,0.24236,0.00011,22.30585]
[1778074449088,39.48,81957.44,0.0,0.24236,0.00011,22.30585]
[1778074449156,39.48,81968.8,0.0,0.24362,0.00011,22.37159]
[1778074453549,39.48,81968.8,0.0,0.2436,0.00011,22.37099]
[1778074454367,39.48,81968.8,0.0,0.2436,0.00011,22.37099]
[1778074454448,39.48,81969.27,0.0,0.24365,0.00011,22.37341]
[1778074456499,39.48,81972.65,0.0,0.24402,0.00011,22.39275]
[1778074456985,39.48,81972.65,0.0,0.24402,0.00011,22.39275]
[1778074457080,39.48,81986.9,0.0,0.24561,0.00011,22.47483]
[1778074458149,39.48,81986.9,0.0,0.24561,0.00011,22.47483]
[1778074458246,39.48,81988.66,0.0,0.2458,0.00011,22.48457]
[1778074460613,39.48,81995.01,0.0,0.2465,0.00011,22.52091]
[1778074460842,39.48,81995.01,0.0,0.2465,0.00011,22.5207]
[1778074461932,39.48,81995.01,0.0,0.2465,0.00011,22.5207]
[1778074461959,39.48,81995.01,0.0,0.2465,0.00011,22.5207]
[1778074462469,39.47,81996.35,0.0,0.24664,0.00011,22.52791]
[1778074467892,39.47,81996.07,0.0,0.24658,0.00011,22.52492]
[1778074472927,39.47,82001.22,0.0,0.2471,0.00011,22.54929]
[1778074474024,39.47,82001.22,0.0,0.2471,0.00011,22.54929]
[1778074474056,39.47,82001.22,0.0,0.2471,0.00011,22.54929]
[1778074476956,39.46,81991.78,0.0,0.24603,0.00011,22.49425]
[1778074478440,39.46,82002.7,0.0,0.24725,0.00011,22.55673]
[1778074479862,39.46,82002.7,0.0,0.24725,0.00011,22.55673]
[1778074480282,39.46,82006.47,0.0,0.24767,0.00011,22.5782]
[1778074483716,39.46,82012.1,0.0,0.24829,0.00011,22.60986]
[1778074483721,39.46,82012.1,0.0,0.24829,0.00011,22.60986]
[1778074484012,39.46,82011.55,0.0,0.24822,0.00011,22.60647]
[1778074488010,39.46,82011.48,0.0,0.2482,0.00011,22.60533]
[1778074490423,39.45,82012.23,0.0,0.24827,0.00011,22.60913]
[1778074490478,39.45,82012.55,0.0,0.2483,0.00011,22.61046]
[1778074496098,39.45,82022.21,0.0,0.24935,0.00011,22.66437]
[1778074499400,39.44,82022.03,0.0,0.24932,0.00011,22.66275]
[1778074499489,39.44,82022.0,0.0,0.24931,0.00011,22.66198]
[1778074500326,39.44,82022.0,0.0,0.24931,0.00011,22.66198]
[1778074500453,39.44,82018.0,0.0,0.24885,0.00011,22.63879]
[1778074500718,39.44,82018.0,0.0,0.24885,0.00011,22.63879]
[1778074501239,39.44,82023.43,0.0,0.24946,0.00011,22.66986]
[1778074507313,39.44,82024.32,0.0,0.24954,0.00011,22.67394]
[1778074507519,39.44,82024.32,0.0,0.24954,0.00011,22.67394]
[1778074508521,39.43,82023.74,0.0,0.24946,0.00011,22.66978]
[1778074510197,39.43,82009.17,0.0,0.24781,0.00011,22.58572]
[1778074515174,39.43,82010.37,0.0,0.24792,0.00011,22.59169]
[1778074515402,39.43,82007.67,0.0,0.24761,0.00011,22.57596]
[1778074516135,39.43,82007.67,0.0,0.24761,0.00011,22.57596]
[1778074516239,39.43,82007.67,0.0,0.24761,0.00011,22.57569]
[1778074516739,39.43,82007.67,0.0,0.24761,0.00011,22.57569]
[1778074517288,39.43,82004.92,0.0,0.24729,0.00011,22.55961]
[1778074519727,39.42,82003.72,0.0,0.24715,0.00011,22.55221]
[1778074519788,39.42,82003.72,0.0,0.24715,0.00011,22.55221]
[1778074520094,39.42,82003.72,0.0,0.24715,0.00011,22.55221]
[1778074520282,39.42,81992.48,0.0,0.24589,0.00011,22.48724]
[1778074520799,39.42,81992.48,0.0,0.24589,0.00011,22.48724]
[1778074520827,39.42,81992.48,0.0,0.24589,0.00011,22.48724]
[1778074521273,39.42,81992.48,0.0,0.24588,0.00011,22.48707]
[1778074522341,39.42,81992.48,0.0,0.24588,0.00011,22.48707]
[1778074522408,39.42,81983.43,0.0,0.24487,0.00011,22.43459]
[1778074525490,39.42,81971.16,0.0,0.24349,0.00011,22.36298]
[1778074526961,39.42,81977.23,0.0,0.24416,0.00011,22.39801]
[1778074527445,39.42,81988.63,0.0,0.24543,0.00011,22.46374]
[1778074527736,39.42,81988.63,0.0,0.24543,0.00011,22.46374]
[1778074528414,39.42,81999.21,0.0,0.24661,0.00011,22.5246]
[1778074529430,39.42,81999.21,0.0,0.24661,0.00011,22.5246]
[1778074529479,39.42,82007.9,0.0,0.24758,0.00011,22.57456]
[1778074529976,39.42,82007.9,0.0,0.24758,0.00011,22.57456]
[1778074530478,39.42,82007.9,0.0,0.24758,0.00011,22.57456]
[1778074530529,39.42,82009.89,0.0,0.2478,0.00011,22.58578]
[1778074531190,39.42,82009.89,0.0,0.2478,0.00011,22.58578]
[1778074531351,39.42,82009.57,0.0,0.24774,0.00011,22.57951]
[1778074531811,39.42,82009.57,0.0,0.24774,0.00011,22.57951]
[1778074532469,39.42,82009.57,0.0,0.24774,0.00011,22.57951]
[1778074532507,39.42,81999.09,0.0,0.24655,0.00011,22.51895]
[1778074532640,39.42,81999.09,0.0,0.24655,0.00011,22.51895]
[1778074533363,39.42,81999.09,0.0,0.24655,0.00011,22.51869]
[1778074534514,39.42,81999.09,0.0,0.24655,0.00011,22.51869]
[1778074534369,39.41,81986.54,0.0,0.24514,0.00011,22.44611]
[1778074535376,39.41,81984.32,0.0,0.24489,0.00011,22.43311]
[1778074537015,39.41,81985.65,0.0,0.24503,0.00011,22.44062]
[1778074537462,39.41,81986.12,0.0,0.24508,0.00011,22.44305]
[1778074540514,39.41,81996.3,0.0,0.2462,0.00011,22.50093]
[1778074540574,39.41,81996.3,0.0,0.2462,0.00011,22.50093]
[1778074541417,39.41,81996.3,0.0,0.2462,0.00011,22.50069]
[1778074541785,39.41,81996.3,0.0,0.2462,0.00011,22.50069]
[1778074542140,39.41,81996.3,0.0,0.2462,0.00011,22.50069]
[1778074548227,39.4,81988.59,0.0,0.2453,0.00011,22.45449]
[1778074550907,39.4,81997.83,0.0,0.24631,0.00011,22.50693]
[1778074553511,39.4,81987.05,0.0,0.24509,0.00011,22.44381]
[1778074558390,39.39,81990.04,0.0,0.2454,0.00011,22.45991]
[1778074558537,39.39,81987.94,0.0,0.24516,0.00011,22.44751]
[1778074559684,39.39,81990.75,0.0,0.24547,0.00011,22.46349]
[1778074559784,39.39,81990.75,0.0,0.24547,0.00011,22.46349]
[1778074560566,39.39,81998.99,0.0,0.24639,0.00011,22.51077]
[1778074560966,39.39,81998.99,0.0,0.24639,0.00011,22.51077]
[1778074561192,39.39,81998.99,0.0,0.24639,0.00011,22.51077]
[1778074561364,39.39,81998.99,0.0,0.24639,0.00011,22.51077]
[1778074561432,39.39,81998.99,0.0,0.24639,0.00011,22.51077]
[1778074561589,39.39,81999.02,0.0,0.24638,0.00011,22.51061]
[1778074561622,39.39,81999.02,0.0,0.24638,0.00011,22.51061]
[1778074561777,39.39,81999.02,0.0,0.24638,0.00011,22.51061]
[1778074562459,39.39,82012.12,0.0,0.24785,0.00011,22.58602]
[1778074563118,39.39,82012.12,0.0,0.24785,0.00011,22.58602]
[1778074563324,39.39,82012.12,0.0,0.24785,0.00011,22.58602]
[1778074563409,39.39,82012.12,0.0,0.24785,0.00011,22.58602]
[1778074563412,39.39,82012.12,0.0,0.24785,0.00011,22.58602]
[1778074563414,39.39,82017.02,0.0,0.2484,0.00011,22.61396]
[1778074565406,39.39,82011.2,0.0,0.24774,0.00011,22.5803]
[1778074565450,39.39,82011.2,0.0,0.24774,0.00011,22.5803]
[1778074565507,39.38,82012.79,0.0,0.24791,0.00011,22.58903]
[1778074566928,39.38,82014.05,0.0,0.24805,0.00011,22.59627]
[1778074566973,39.38,82014.86,0.0,0.24814,0.00011,22.60071]
[1778074572108,39.38,82014.42,0.0,0.24807,0.00011,22.59733]
[1778074576285,39.38,82008.62,0.0,0.2474,0.00011,22.56283]
[1778074576579,39.38,82008.78,0.0,0.24741,0.00011,22.56346]
[1778074577292,39.38,81995.75,0.0,0.24595,0.00011,22.48836]
[1778074578726,39.37,81991.39,0.0,0.24545,0.00011,22.46257]
[1778074578750,39.37,81988.28,0.0,0.2451,0.00011,22.44459]
[1778074579704,39.37,81988.28,0.0,0.2451,0.00011,22.44459]
[1778074579712,39.37,81988.28,0.0,0.2451,0.00011,22.44459]
[1778074580324,39.37,81988.28,0.0,0.2451,0.00011,22.44459]
[1778074580384,39.37,81985.57,0.0,0.24479,0.00011,22.42864]
[1778074583803,39.37,81978.65,0.0,0.244,0.00011,22.38784]
[1778074584396,39.37,81978.65,0.0,0.244,0.00011,22.38784]
[1778074586950,39.37,81967.3,0.0,0.24273,0.00011,22.32156]
[1778074594189,39.36,81973.81,0.0,0.24339,0.00011,22.35347]
[1778074597567,39.36,81974.59,0.0,0.24346,0.00011,22.35724]
[1778074597708,39.36,81969.42,0.0,0.24288,0.00011,22.3267]
[1778074597833,39.36,81969.42,0.0,0.24288,0.00011,22.3267]
[1778074599361,39.36,81969.42,0.0,0.24288,0.00011,22.3267]
[1778074599395,39.36,81969.42,0.0,0.24288,0.00011,22.3267]
[1778074599694,39.36,81965.54,0.0,0.24243,0.00011,22.30351]
[1778074600510,39.36,81970.97,0.0,0.24303,0.00011,22.33479]
[1778074601168,39.36,81970.97,0.0,0.24303,0.00011,22.33479]
[1778074601225,39.36,81970.97,0.0,0.24303,0.00011,22.33479]
[1778074601249,39.36,81970.97,0.0,0.24303,0.00011,22.33479]
[1778074601609,39.35,81974.62,0.0,0.24343,0.00011,22.35577]
[1778074602607,39.35,81990.53,0.0,0.24521,0.00011,22.44783]
[1778074604565,39.35,81995.7,0.0,0.24578,0.00011,22.47718]
[1778074605467,39.35,81995.7,0.0,0.24578,0.00011,22.47718]
[1778074605568,39.35,81994.14,0.0,0.2456,0.00011,22.46788]
[1778074610065,39.35,81995.36,0.0,0.24571,0.00011,22.47382]
[1778074610295,39.35,81994.52,0.0,0.24561,0.00011,22.46868]
[1778074612648,39.34,82005.17,0.0,0.2468,0.00011,22.52969]
[1778074614920,39.34,82006.48,0.0,0.24694,0.00011,22.53712]
[1778074616077,39.34,82001.03,0.0,0.24633,0.00011,22.50554]
[1778074616354,39.34,82001.03,0.0,0.24633,0.00011,22.50554]
[1778074616401,39.34,81996.28,0.0,0.24579,0.00011,22.47788]
[1778074616674,39.34,81996.28,0.0,0.24579,0.00011,22.47788]
[1778074617106,39.34,81985.81,0.0,0.24462,0.00011,22.41729]
[1778074619455,39.34,81976.22,0.0,0.24353,0.00011,22.36101]
[1778074620478,39.34,81976.22,0.0,0.24353,0.00011,22.36101]
[1778074620535,39.34,81976.22,0.0,0.24353,0.00011,22.36101]
[1778074620595,39.34,81976.22,0.0,0.24353,0.00011,22.36101]
[1778074621055,39.34,81976.63,0.0,0.24357,0.00011,22.36316]
[1778074621570,39.34,81967.34,0.0,0.24253,0.00011,22.30891]
[1778074622978,39.34,81964.7,0.0,0.24223,0.00011,22.29336]
[1778074623812,39.34,81961.49,0.0,0.24187,0.00011,22.2745]
[1778074624568,39.34,81961.49,0.0,0.24187,0.00011,22.2745]
[1778074624662,39.34,81959.68,0.0,0.24167,0.00011,22.26381]
[1778074625113,39.34,81959.68,0.0,0.24167,0.00011,22.26381]
[1778074625217,39.34,81948.12,0.0,0.24038,0.00011,22.19618]
[1778074625807,39.34,81948.12,0.0,0.24038,0.00011,22.19618]
[1778074625862,39.34,81948.12,0.0,0.24038,0.00011,22.19618]
[1778074625918,39.34,81948.12,0.0,0.24038,0.00011,22.19618]
[1778074625949,39.34,81948.12,0.0,0.24038,0.00011,22.19618]
[1778074626564,39.34,81937.32,0.0,0.23918,0.00011,22.13278]
[1778074627127,39.34,81920.69,0.0,0.23735,0.00011,22.03511]
[1778074628478,39.34,81915.36,0.0,0.23676,0.00011,22.00351]
[1778074629544,39.34,81915.36,0.0,0.23676,0.00011,22.00351]
[1778074629631,39.34,81919.7,0.0,0.23723,0.00011,22.02896]
[1778074632405,39.33,81915.32,0.0,0.23674,0.00011,22.00269]
[1778074632443,39.33,81915.32,0.0,0.23674,0.00011,22.00269]
[1778074633573,39.33,81915.67,0.0,0.23678,0.00011,22.00454]
[1778074633624,39.33,81917.55,0.0,0.23698,0.00011,22.01539]
[1778074637605,39.33,81921.19,0.0,0.23737,0.00011,22.03604]
[1778074637816,39.33,81921.68,0.0,0.23741,0.00011,22.0386]
[1778074641709,39.33,81913.47,0.0,0.23649,0.00011,21.98923]
[1778074642594,39.33,81913.47,0.0,0.23649,0.00011,21.98923]
[1778074642683,39.32,81908.69,0.0,0.23596,0.00011,21.9608]
[1778074643830,39.32,81900.22,0.0,0.23503,0.00011,21.91055]
[1778074644522,39.32,81902.01,0.0,0.23522,0.00011,21.92083]
[1778074645731,39.32,81907.91,0.0,0.23586,0.00011,21.95544]
[1778074646026,39.32,81907.91,0.0,0.23586,0.00011,21.95544]
[1778074646490,39.32,81907.91,0.0,0.23586,0.00011,21.95544]
[1778074646532,39.32,81907.91,0.0,0.23586,0.00011,21.95544]
[1778074646647,39.32,81907.91,0.0,0.23586,0.00011,21.95544]
[1778074646635,39.32,81904.65,0.0,0.2355,0.00011,21.93603]
[1778074648134,39.32,81904.65,0.0,0.23549,0.00011,21.93585]
[1778074648211,39.32,81889.01,0.0,0.23378,0.00011,21.84301]
[1778074649190,39.32,81889.01,0.0,0.23378,0.00011,21.84301]
[1778074649749,39.32,81886.0,0.0,0.23344,0.00011,21.82493]
[1778074649765,39.32,81886.0,0.0,0.23344,0.00011,21.82493]
[1778074650206,39.32,81886.0,0.0,0.23344,0.00011,21.82475]
[1778074652513,39.32,81889.26,0.0,0.23376,0.00011,21.83955]
[1778074652537,39.32,81889.26,0.0,0.23376,0.00011,21.83955]
[1778074653091,39.32,81888.05,0.0,0.23362,0.00011,21.83207]
[1778074653095,39.32,81888.05,0.0,0.23362,0.00011,21.83207]
[1778074653109,39.32,81888.05,0.0,0.23362,0.00011,21.83207]
[1778074653112,39.32,81888.05,0.0,0.23362,0.00011,21.83207]
[1778074653304,39.32,81888.05,0.0,0.23362,0.00011,21.83207]
[1778074653405,39.32,81887.0,0.0,0.2335,0.00011,21.82555]
[1778074653794,39.32,81887.0,0.0,0.2335,0.00011,21.82555]
[1778074653821,39.32,81887.0,0.0,0.2335,0.00011,21.82555]
[1778074655809,39.31,81884.07,0.0,0.23317,0.00011,21.80759]
[1778074656832,39.31,81885.22,0.0,0.23329,0.00011,21.81416]
[1778074657393,39.31,81885.22,0.0,0.23329,0.00011,21.81416]
[1778074657461,39.31,81885.22,0.0,0.23329,0.00011,21.81416]
[1778074657698,39.31,81889.57,0.0,0.23376,0.00011,21.83969]
[1778074658700,39.31,81889.57,0.0,0.23376,0.00011,21.83969]
[1778074659656,39.31,81889.57,0.0,0.23376,0.00011,21.83952]
[1778074659713,39.31,81909.4,0.0,0.23593,0.00011,21.95666]
[1778074659720,39.31,81909.4,0.0,0.23593,0.00011,21.95666]
[1778074660056,39.31,81909.4,0.0,0.23593,0.00011,21.95666]
[1778074660496,39.31,81904.99,0.0,0.23544,0.00011,21.93033]
[1778074661030,39.31,81904.99,0.0,0.23544,0.00011,21.93033]
[1778074661041,39.31,81904.99,0.0,0.23544,0.00011,21.93033]
[1778074661050,39.31,81904.99,0.0,0.23544,0.00011,21.93033]
[1778074661262,39.31,81904.99,0.0,0.23544,0.00011,21.93033]
[1778074661321,39.31,81904.99,0.0,0.23544,0.00011,21.93033]
[1778074661630,39.31,81901.27,0.0,0.23502,0.00011,21.90802]
[1778074663694,39.31,81889.3,0.0,0.2337,0.00011,21.83656]
[1778074664638,39.3,81876.29,0.0,0.23224,0.00011,21.75688]
[1778074664880,39.3,81876.29,0.0,0.23224,0.00011,21.75688]
[1778074665638,39.3,81872.19,0.0,0.23178,0.00011,21.73218]
[1778074665973,39.3,81872.19,0.0,0.23178,0.00011,21.73218]
[1778074666401,39.3,81872.19,0.0,0.23178,0.00011,21.73218]
[1778074666529,39.3,81872.19,0.0,0.23178,0.00011,21.73218]
[1778074666703,39.3,81859.49,0.0,0.2304,0.00011,21.65626]
[1778074667967,39.3,81859.11,0.0,0.23035,0.00011,21.65375]
[1778074668109,39.3,81859.11,0.0,0.23035,0.00011,21.65375]
[1778074668489,39.3,81859.11,0.0,0.23035,0.00011,21.65375]
[1778074668538,39.3,81859.11,0.0,0.23035,0.00011,21.65375]
[1778074668615,39.3,81859.11,0.0,0.23035,0.00011,21.65375]
[1778074668701,39.3,81849.28,0.0,0.22928,0.00011,21.5948]
[1778074668787,39.3,81849.28,0.0,0.22928,0.00011,21.5948]
[1778074668848,39.3,81849.28,0.0,0.22928,0.00011,21.5948]
[1778074669990,39.3,81856.05,0.0,0.23001,0.00011,21.63502]
[1778074670036,39.3,81856.05,0.0,0.23001,0.00011,21.63502]
[1778074670668,39.29,81857.33,0.0,0.23015,0.00011,21.6424]
[1778074671011,39.29,81857.33,0.0,0.23015,0.00011,21.6424]
[1778074671711,39.29,81862.85,0.0,0.23074,0.00011,21.67504]
[1778074675326,39.29,81866.26,0.0,0.23109,0.00011,21.69455]
[1778074675367,39.29,81866.26,0.0,0.23109,0.00011,21.69455]
[1778074675414,39.29,81866.26,0.0,0.23109,0.00011,21.69429]
[1778074676021,39.29,81866.26,0.0,0.23109,0.00011,21.69429]
[1778074677697,39.29,81864.61,0.0,0.23091,0.00011,21.6842]
[1778074678486,39.29,81859.58,0.0,0.23035,0.00011,21.65394]
[1778074678628,39.29,81859.58,0.0,0.23035,0.00011,21.65394]
[1778074684108,39.28,81849.36,0.0,0.22922,0.00011,21.59129]
[1778074684986,39.28,81851.88,0.0,0.22948,0.00011,21.60609]
[1778074685156,39.28,81851.88,0.0,0.22948,0.00011,21.60609]
[1778074685446,39.28,81851.88,0.0,0.22948,0.00011,21.60609]
[1778074685602,39.28,81851.88,0.0,0.22948,0.00011,21.60609]
[1778074685650,39.28,81841.14,0.0,0.22832,0.00011,21.54178]
[1778074686356,39.28,81841.14,0.0,0.22832,0.00011,21.54178]
[1778074686454,39.28,81841.14,0.0,0.22832,0.00011,21.54178]
[1778074686545,39.28,81826.1,0.0,0.22669,0.00011,21.45121]
[1778074686887,39.28,81826.1,0.0,0.22669,0.00011,21.45121]
[1778074687598,39.28,81826.1,0.0,0.22669,0.00011,21.45121]
[1778074687602,39.28,81815.52,0.0,0.22555,0.00011,21.38695]
[1778074687838,39.28,81815.52,0.0,0.22555,0.00011,21.38695]
[1778074688037,39.28,81815.52,0.0,0.22555,0.00011,21.38695]
[1778074688172,39.28,81815.52,0.0,0.22555,0.00011,21.38695]
[1778074688650,39.28,81801.0,0.0,0.22399,0.00011,21.29938]
[1778074688844,39.28,81801.0,0.0,0.22399,0.00011,21.29938]
[1778074689365,39.28,81801.0,0.0,0.22399,0.00011,21.29938]
[1778074689566,39.28,81791.43,0.0,0.22296,0.00011,21.24103]
[1778074689807,39.28,81791.43,0.0,0.22296,0.00011,21.24103]
[1778074690005,39.28,81791.43,0.0,0.22296,0.00011,21.24103]
[1778074690327,39.28,81791.43,0.0,0.22296,0.00011,21.24103]
[1778074690608,39.28,81807.72,0.0,0.2247,0.00011,21.33935]
[1778074691147,39.28,81807.72,0.0,0.2247,0.00011,21.33935]
[1778074691543,39.28,81807.72,0.0,0.2247,0.00011,21.33944]
[1778074692472,39.28,81807.72,0.0,0.2247,0.00011,21.33944]
[1778074692552,39.28,81824.22,0.0,0.22647,0.00011,21.43882]
[1778074696256,39.28,81823.47,0.0,0.22638,0.00011,21.43395]
[1778074696732,39.28,81829.15,0.0,0.22699,0.00011,21.46787]
[1778074698298,39.28,81829.15,0.0,0.22699,0.00011,21.46763]
[1778074698587,39.28,81829.58,0.0,0.22703,0.00011,21.46996]
[1778074699583,39.28,81829.58,0.0,0.22703,0.00011,21.46996]
[1778074699653,39.28,81829.58,0.0,0.22703,0.00011,21.46996]
[1778074700248,39.27,81830.31,0.0,0.2271,0.00011,21.4741]
[1778074700602,39.27,81830.55,0.0,0.22712,0.00011,21.47528]
[1778074704175,39.27,81828.03,0.0,0.22684,0.00011,21.45931]
[1778074704740,39.27,81828.03,0.0,0.22684,0.00011,21.45931]
[1778074705714,39.27,81848.68,0.0,0.22905,0.00011,21.5825]
[1778074706206,39.27,81848.68,0.0,0.22905,0.00011,21.5825]
[1778074706320,39.27,81848.68,0.0,0.22905,0.00011,21.5825]
[1778074706383,39.27,81848.68,0.0,0.22905,0.00011,21.5825]
[1778074706713,39.27,81856.32,0.0,0.22988,0.00011,21.62794]
[1778074706852,39.27,81856.32,0.0,0.22988,0.00011,21.62794]
[1778074706896,39.27,81856.32,0.0,0.22988,0.00011,21.62794]
[1778074707118,39.27,81856.32,0.0,0.22988,0.00011,21.62794]
[1778074707138,39.27,81856.32,0.0,0.22988,0.00011,21.62794]
[1778074707652,39.27,81856.32,0.0,0.22987,0.00011,21.6277]
[1778074707886,39.27,81856.32,0.0,0.22987,0.00011,21.6277]
[1778074707919,39.27,81856.32,0.0,0.22987,0.00011,21.6277]
[1778074708659,39.27,81867.77,0.0,0.23111,0.00011,21.69591]
[1778074708909,39.27,81867.77,0.0,0.23111,0.00011,21.69591]
[1778074709567,39.27,81867.77,0.0,0.23111,0.00011,21.69591]
[1778074709668,39.27,81875.58,0.0,0.23196,0.00011,21.74222]
[1778074712401,39.26,81871.47,0.0,0.23147,0.00011,21.7129]
[1778074712687,39.26,81871.47,0.0,0.23146,0.00011,21.7126]
[1778074713311,39.26,81871.47,0.0,0.23146,0.00011,21.7126]
[1778074713694,39.26,81866.81,0.0,0.23095,0.00011,21.68454]
[1778074715708,39.26,81853.94,0.0,0.22955,0.00011,21.60722]
[1778074716730,39.26,81840.34,0.0,0.22807,0.00011,21.52559]
[1778074719277,39.26,81844.52,0.0,0.22852,0.00011,21.55038]
[1778074719923,39.26,81842.14,0.0,0.22826,0.00011,21.53589]
[1778074720669,39.26,81842.14,0.0,0.22826,0.00011,21.53589]
[1778074720753,39.26,81842.14,0.0,0.22826,0.00011,21.53589]
[1778074725780,39.25,81844.54,0.0,0.22849,0.00011,21.54891]
[1778074730817,39.25,81848.07,0.0,0.22885,0.00011,21.56889]
[1778074732841,39.25,81852.44,0.0,0.22932,0.00011,21.59481]
[1778074732897,39.25,81853.83,0.0,0.22946,0.00011,21.60285]
[1778074738873,39.24,81854.76,0.0,0.22953,0.00011,21.60662]
[1778074741009,39.24,81863.3,0.0,0.23045,0.00011,21.6574]
[1778074741572,39.24,81863.3,0.0,0.23045,0.00011,21.6574]
[1778074742401,39.24,81867.55,0.0,0.2309,0.00011,21.68223]
[1778074742441,39.24,81866.16,0.0,0.23075,0.00011,21.67366]
[1778074745699,39.24,81882.84,0.0,0.23255,0.00011,21.77226]
[1778074746699,39.24,81882.84,0.0,0.23255,0.00011,21.77226]
[1778074746723,39.24,81890.44,0.0,0.23338,0.00011,21.81724]
[1778074746835,39.24,81890.44,0.0,0.23338,0.00011,21.81724]
[1778074747250,39.24,81894.19,0.0,0.23379,0.00011,21.83952]
[1778074750030,39.23,81900.94,0.0,0.23451,0.00011,21.87887]
[1778074750125,39.23,81900.94,0.0,0.23451,0.00011,21.87887]
[1778074750793,39.23,81899.04,0.0,0.2343,0.00011,21.86735]
[1778074752159,39.23,81899.04,0.0,0.2343,0.00011,21.86735]
[1778074752800,39.23,81883.19,0.0,0.23256,0.00011,21.77269]
[1778074752888,39.23,81883.19,0.0,0.23256,0.00011,21.77269]
[1778074753043,39.23,81877.01,0.0,0.23188,0.00011,21.73587]
[1778074754481,39.23,81877.01,0.0,0.23188,0.00011,21.73587]
[1778074754592,39.23,81877.01,0.0,0.23188,0.00011,21.73587]
[1778074754680,39.23,81875.51,0.0,0.23171,0.00011,21.72645]
[1778074755528,39.23,81875.51,0.0,0.23171,0.00011,21.72645]
[1778074755625,39.23,81872.04,0.0,0.23133,0.00011,21.70554]
[1778074755908,39.23,81872.04,0.0,0.23133,0.00011,21.70554]
[1778074756050,39.23,81872.04,0.0,0.23133,0.00011,21.70554]
[1778074756054,39.23,81872.04,0.0,0.23133,0.00011,21.70554]
[1778074756674,39.23,81872.98,0.0,0.23143,0.00011,21.71098]
[1778074757900,39.23,81877.06,0.0,0.23187,0.00011,21.73513]
[1778074758808,39.23,81883.82,0.0,0.2326,0.00011,21.77509]
[1778074758845,39.23,81883.82,0.0,0.2326,0.00011,21.77509]
[1778074758862,39.23,81883.82,0.0,0.2326,0.00011,21.77509]
[1778074759679,39.23,81892.49,0.0,0.23354,0.00011,21.82642]
[1778074764948,39.22,81895.45,0.0,0.23384,0.00011,21.84243]
[1778074766174,39.22,81895.74,0.0,0.23386,0.00011,21.84382]
[1778074766193,39.22,81895.74,0.0,0.23386,0.00011,21.84382]
[1778074766679,39.22,81895.74,0.0,0.23386,0.00011,21.84382]
[1778074766696,39.22,81901.46,0.0,0.23448,0.00011,21.87744]
[1778074766886,39.22,81901.46,0.0,0.23448,0.00011,21.87744]
[1778074767061,39.22,81901.46,0.0,0.23448,0.00011,21.87744]
[1778074767116,39.22,81901.46,0.0,0.23448,0.00011,21.87744]
[1778074767384,39.22,81901.46,0.0,0.23448,0.00011,21.87744]
[1778074767623,39.22,81901.46,0.0,0.23448,0.00011,21.87744]
[1778074767704,39.21,81919.23,0.0,0.23639,0.00011,21.98016]
[1778074768000,39.21,81919.23,0.0,0.23639,0.00011,21.98016]
[1778074768090,39.21,81919.23,0.0,0.23639,0.00011,21.98016]
[1778074768274,39.21,81919.23,0.0,0.23639,0.00011,21.98016]
[1778074768728,39.21,81927.54,0.0,0.2373,0.00011,22.02901]
[1778074769496,39.21,81927.54,0.0,0.2373,0.00011,22.02901]
[1778074769520,39.21,81927.54,0.0,0.2373,0.00011,22.02901]
[1778074769581,39.21,81926.85,0.0,0.23722,0.00011,22.02464]
[1778074772609,39.21,81930.82,0.0,0.23762,0.00011,22.04353]
[1778074772710,39.21,81931.76,0.0,0.23772,0.00011,22.04877]
[1778074773062,39.21,81931.76,0.0,0.23772,0.00011,22.04877]
[1778074773900,39.21,81930.02,0.0,0.23752,0.00011,22.0382]
[1778074776097,39.2,81930.34,0.0,0.23754,0.00011,22.0392]
[1778074776122,39.2,81930.34,0.0,0.23754,0.00011,22.0392]
[1778074776264,39.2,81930.34,0.0,0.23754,0.00011,22.0392]
[1778074776713,39.2,81925.92,0.0,0.23705,0.00011,22.01282]
[1778074776860,39.2,81925.92,0.0,0.23705,0.00011,22.01282]
[1778074777046,39.2,81925.92,0.0,0.23705,0.00011,22.01282]
[1778074777182,39.2,81925.92,0.0,0.23705,0.00011,22.01282]
[1778074777810,39.2,81925.92,0.0,0.23705,0.00011,22.01282]
[1778074777535,39.2,81922.65,0.0,0.23668,0.00011,21.99318]
[1778074778165,39.2,81922.65,0.0,0.23668,0.00011,21.99318]
[1778074778750,39.2,81915.7,0.0,0.23591,0.00011,21.95177]
[1778074780480,39.2,81908.65,0.0,0.23512,0.00011,21.90963]
[1778074780804,39.2,81901.5,0.0,0.23433,0.00011,21.86687]
[1778074781828,39.2,81901.5,0.0,0.23433,0.00011,21.86687]
[1778074782194,39.2,81894.92,0.0,0.2336,0.00011,21.82749]
[1778074783120,39.2,81894.92,0.0,0.2336,0.00011,21.82749]
[1778074783201,39.2,81897.6,0.0,0.23389,0.00011,21.84318]
[1778074788236,39.19,81894.23,0.0,0.23349,0.00011,21.82119]
[1778074793271,39.18,81891.98,0.0,0.23321,0.00011,21.80609]
[1778074794936,39.18,81892.42,0.0,0.23325,0.00011,21.80842]
[1778074795190,39.18,81892.42,0.0,0.23325,0.00011,21.80842]
[1778074795226,39.18,81892.42,0.0,0.23325,0.00011,21.80842]
[1778074795836,39.18,81881.85,0.0,0.23209,0.00011,21.74514]
[1778074797300,39.18,81881.85,0.0,0.23208,0.00011,21.74458]
[1778074797343,39.18,81866.83,0.0,0.23044,0.00011,21.65481]
[1778074798662,39.18,81866.83,0.0,0.23044,0.00011,21.65481]
[1778074798686,39.18,81866.83,0.0,0.23044,0.00011,21.65481]
[1778074799325,39.18,81865.84,0.0,0.23032,0.00011,21.64846]
[1778074799352,39.18,81865.05,0.0,0.23024,0.00011,21.64373]
[1778074801787,39.18,81865.05,0.0,0.23023,0.00011,21.64354]
[1778074801826,39.18,81865.05,0.0,0.23023,0.00011,21.64354]
[1778074801842,39.18,81864.78,0.0,0.2302,0.00011,21.64156]
[1778074801938,39.18,81864.78,0.0,0.2302,0.00011,21.64156]
[1778074802402,39.18,81853.16,0.0,0.22893,0.00011,21.57189]
[1778074803611,39.18,81841.77,0.0,0.2277,0.00011,21.50326]
[1778074804581,39.18,81841.77,0.0,0.2277,0.00011,21.50326]
[1778074804600,39.18,81841.77,0.0,0.2277,0.00011,21.50326]
[1778074804826,39.18,81845.61,0.0,0.22811,0.00011,21.52611]
[1778074805363,39.18,81845.61,0.0,0.22811,0.00011,21.52611]
[1778074805384,39.18,81845.61,0.0,0.22811,0.00011,21.52611]
[1778074805699,39.18,81845.61,0.0,0.22811,0.00011,21.52611]
[1778074805844,39.18,81854.45,0.0,0.22906,0.00011,21.57904]
[1778074805884,39.18,81854.45,0.0,0.22906,0.00011,21.57904]
[1778074805897,39.18,81854.45,0.0,0.22906,0.00011,21.57904]
[1778074806549,39.18,81854.45,0.0,0.22906,0.00011,21.57904]
[1778074807046,39.18,81860.37,0.0,0.2297,0.00011,21.61432]
[1778074807054,39.18,81860.37,0.0,0.2297,0.00011,21.61432]
[1778074807456,39.18,81860.37,0.0,0.2297,0.00011,21.61432]
[1778074807812,39.17,81868.09,0.0,0.23054,0.00011,21.66029]
[1778074808298,39.17,81868.09,0.0,0.23054,0.00011,21.66029]
[1778074808785,39.17,81874.86,0.0,0.23127,0.00011,21.70047]
[1778074809378,39.17,81874.86,0.0,0.23127,0.00011,21.70047]
[1778074809566,39.17,81874.86,0.0,0.23127,0.00011,21.70047]
[1778074809682,39.17,81874.86,0.0,0.23127,0.00011,21.70047]
[1778074809855,39.17,81876.39,0.0,0.23143,0.00011,21.70929]
[1778074811788,39.17,81871.62,0.0,0.23091,0.00011,21.68078]
[1778074811863,39.17,81864.37,0.0,0.23011,0.00011,21.63712]
[1778074812239,39.17,81864.37,0.0,0.23011,0.00011,21.63712]
[1778074812412,39.17,81864.37,0.0,0.23011,0.00011,21.63712]
[1778074814179,39.17,81868.22,0.0,0.23053,0.00011,21.65996]
[1778074814864,39.17,81873.77,0.0,0.23113,0.00011,21.69295]
[1778074815226,39.17,81873.77,0.0,0.23113,0.00011,21.69295]
[1778074815558,39.17,81882.31,0.0,0.23206,0.00011,21.74363]
[1778074816613,39.17,81882.31,0.0,0.23206,0.00011,21.74363]
[1778074816620,39.17,81882.31,0.0,0.23206,0.00011,21.74363]
[1778074816714,39.17,81891.61,0.0,0.23307,0.00011,21.79893]
[1778074817739,39.17,81891.61,0.0,0.23307,0.00011,21.79893]
[1778074817833,39.17,81891.61,0.0,0.23307,0.00011,21.79893]
[1778074817836,39.17,81891.94,0.0,0.2331,0.00011,21.80068]
[1778074819655,39.17,81897.44,0.0,0.2337,0.00011,21.83316]
[1778074819680,39.17,81903.33,0.0,0.23434,0.00011,21.86802]
[1778074820911,39.17,81903.81,0.0,0.23439,0.00011,21.87067]
[1778074821475,39.17,81903.81,0.0,0.23439,0.00011,21.87067]
[1778074825608,39.15,81894.27,0.0,0.23328,0.00011,21.81026]
[1778074826053,39.15,81894.27,0.0,0.23328,0.00011,21.81026]
[1778074826302,39.15,81894.27,0.0,0.23328,0.00011,21.81026]
[1778074826515,39.15,81883.87,0.0,0.23214,0.00011,21.74824]
[1778074827800,39.15,81883.87,0.0,0.23214,0.00011,21.74824]
[1778074827882,39.15,81887.18,0.0,0.23249,0.00011,21.7674]
[1778074829093,39.15,81887.18,0.0,0.23248,0.00011,21.76717]
[1778074829677,39.15,81907.5,0.0,0.23471,0.00011,21.88816]
[1778074830829,39.14,81922.46,0.0,0.23632,0.00011,21.97494]
[1778074831645,39.14,81922.46,0.0,0.23632,0.00011,21.97494]
[1778074831861,39.14,81932.04,0.0,0.23735,0.00011,22.02725]
[1778074833739,39.14,81936.92,0.0,0.23789,0.00011,22.0559]
[1778074833742,39.14,81936.92,0.0,0.23789,0.00011,22.0559]
[1778074833805,39.14,81936.92,0.0,0.23789,0.00011,22.0559]
[1778074833801,39.14,81937.16,0.0,0.23791,0.00011,22.05699]
[1778074834320,39.14,81937.16,0.0,0.23791,0.00011,22.05699]
[1778074834938,39.14,81937.16,0.0,0.23791,0.00011,22.05699]
[1778074835798,39.14,81926.14,0.0,0.23668,0.00011,21.99152]
[1778074837706,39.14,81926.14,0.0,0.23668,0.00011,21.99125]
[1778074837798,39.14,81927.4,0.0,0.23681,0.00011,21.99824]
[1778074840842,39.14,81927.06,0.0,0.23676,0.00011,21.99576]
[1778074840847,39.14,81925.62,0.0,0.2366,0.00011,21.98701]
[1778074841045,39.14,81925.62,0.0,0.2366,0.00011,21.98701]
[1778074841121,39.14,81925.62,0.0,0.2366,0.00011,21.98701]
[1778074841231,39.14,81925.62,0.0,0.2366,0.00011,21.98701]
[1778074841625,39.14,81925.62,0.0,0.2366,0.00011,21.98701]
[1778074842635,39.14,81913.9,0.0,0.2353,0.00011,21.91721]
[1778074843066,39.14,81913.9,0.0,0.2353,0.00011,21.91721]
[1778074843227,39.14,81913.9,0.0,0.2353,0.00011,21.91721]
[1778074843682,39.14,81895.6,0.0,0.23328,0.00011,21.80811]
[1778074844044,39.14,81895.6,0.0,0.23328,0.00011,21.80811]
[1778074844072,39.14,81895.6,0.0,0.23328,0.00011,21.80811]
[1778074845626,39.13,81895.6,0.0,0.23328,0.00011,21.80784]
[1778074845817,39.13,81892.6,0.0,0.23294,0.00011,21.78971]
[1778074850820,39.13,81886.8,0.0,0.23229,0.00011,21.75409]
[1778074851457,39.13,81888.09,0.0,0.23243,0.00011,21.76179]
[1778074853246,39.13,81884.82,0.0,0.23206,0.00011,21.7419]
[1778074853712,39.13,81882.4,0.0,0.23179,0.00011,21.72727]
[1778074857053,39.13,81879.74,0.0,0.23149,0.00011,21.71083]
[1778074857063,39.13,81879.74,0.0,0.23149,0.00011,21.71083]
[1778074857736,39.13,81881.74,0.0,0.23171,0.00011,21.72263]
[1778074858215,39.13,81881.74,0.0,0.23171,0.00011,21.72263]
[1778074861086,39.13,81880.87,0.0,0.23161,0.00011,21.71714]
[1778074862713,39.12,81880.45,0.0,0.23156,0.00011,21.71447]
[1778074862801,39.12,81884.42,0.0,0.23199,0.00011,21.73791]
[1778074863065,39.12,81884.42,0.0,0.23199,0.00011,21.73791]
[1778074863478,39.12,81884.42,0.0,0.23199,0.00011,21.73791]
[1778074863517,39.12,81884.42,0.0,0.23199,0.00011,21.73791]
[1778074863719,39.12,81884.42,0.0,0.23199,0.00011,21.73791]
[1778074863803,39.12,81884.42,0.0,0.23199,0.00011,21.73791]
[1778074863853,39.12,81884.42,0.0,0.23199,0.00011,21.73791]
[1778074863888,39.12,81884.42,0.0,0.23199,0.00011,21.73791]
[1778074863850,39.12,81884.42,0.0,0.23199,0.00011,21.73791]
[1778074864055,39.12,81884.42,0.0,0.23199,0.00011,21.73791]
[1778074864088,39.12,81884.42,0.0,0.23199,0.00011,21.73791]
[1778074864179,39.12,81884.42,0.0,0.23199,0.00011,21.73791]
[1778074864260,39.12,81884.42,0.0,0.23199,0.00011,21.73791]
[1778074864475,39.12,81884.42,0.0,0.23199,0.00011,21.73791]
[1778074864740,39.12,81884.42,0.0,0.23199,0.00011,21.73791]
[1778074864808,39.12,81907.47,0.0,0.23452,0.00011,21.87534]
[1778074865800,39.12,81907.47,0.0,0.23451,0.00011,21.87512]
[1778074865964,39.12,81907.47,0.0,0.23451,0.00011,21.87512]
[1778074865976,39.12,81907.47,0.0,0.23451,0.00011,21.87512]
[1778074866221,39.12,81907.47,0.0,0.23451,0.00011,21.87512]
[1778074867271,39.12,81914.27,0.0,0.23526,0.00011,21.91529]
[1778074867814,39.12,81916.69,0.0,0.23552,0.00011,21.92951]
[1778074868319,39.12,81916.69,0.0,0.23552,0.00011,21.92951]
[1778074868349,39.12,81916.69,0.0,0.23552,0.00011,21.92951]
[1778074869269,39.12,81923.86,0.0,0.23631,0.00011,21.97185]
[1778074869277,39.12,81923.86,0.0,0.23631,0.00011,21.97185]
[1778074869835,39.12,81924.63,0.0,0.23639,0.00011,21.97622]
[1778074870447,39.12,81924.63,0.0,0.23639,0.00011,21.97622]
[1778074870839,39.12,81923.9,0.0,0.23631,0.00011,21.97189]
[1778074873730,39.12,81915.26,0.0,0.23535,0.00011,21.92004]
[1778074873857,39.12,81916.26,0.0,0.23546,0.00011,21.92598]
[1778074874808,39.12,81916.26,0.0,0.23546,0.00011,21.92598]
[1778074874838,39.12,81916.26,0.0,0.23546,0.00011,21.92598]
[1778074874909,39.12,81916.21,0.0,0.23544,0.00011,21.9253]
[1778074875206,39.12,81916.21,0.0,0.23544,0.00011,21.9253]
[1778074875376,39.12,81916.21,0.0,0.23544,0.00011,21.9253]
[1778074875482,39.12,81916.21,0.0,0.23544,0.00011,21.9253]
[1778074875702,39.12,81916.21,0.0,0.23544,0.00011,21.9253]
[1778074875873,39.12,81916.21,0.0,0.23544,0.00011,21.92505]
[1778074878161,39.12,81917.77,0.0,0.23561,0.00011,21.93406]
[1778074878893,39.11,81914.11,0.0,0.2352,0.00011,21.91207]
[1778074880140,39.11,81915.28,0.0,0.23532,0.00011,21.91878]
[1778074880145,39.11,81915.28,0.0,0.23532,0.00011,21.91878]
[1778074880907,39.11,81915.61,0.0,0.23535,0.00011,21.9205]
[1778074882205,39.11,81916.36,0.0,0.23543,0.00011,21.92471]
[1778074886636,39.11,81909.31,0.0,0.23463,0.00011,21.88167]
[1778074886674,39.11,81909.31,0.0,0.23463,0.00011,21.88167]
[1778074886903,39.11,81909.31,0.0,0.23463,0.00011,21.88167]
[1778074886958,39.11,81911.91,0.0,0.23491,0.00011,21.89691]
[1778074887957,39.11,81900.88,0.0,0.2337,0.00011,21.8311]
[1778074888489,39.11,81900.88,0.0,0.2337,0.00011,21.8311]
[1778074888493,39.11,81900.88,0.0,0.2337,0.00011,21.8311]
[1778074888965,39.11,81890.18,0.0,0.23252,0.00011,21.76726]
[1778074893999,39.11,81894.25,0.0,0.23293,0.00011,21.78678]
[1778074899367,39.1,81897.23,0.0,0.23324,0.00011,21.80385]
[1778074899527,39.1,81897.23,0.0,0.23324,0.00011,21.80385]
[1778074899583,39.1,81894.65,0.0,0.23296,0.00011,21.78823]
[1778074900270,39.1,81894.65,0.0,0.23296,0.00011,21.78823]
[1778074900391,39.1,81894.65,0.0,0.23296,0.00011,21.78823]
[1778074900409,39.1,81894.65,0.0,0.23296,0.00011,21.78823]
[1778074900430,39.1,81888.51,0.0,0.23228,0.00011,21.75133]
[1778074901513,39.1,81888.51,0.0,0.23228,0.00011,21.75133]
[1778074902570,39.1,81886.57,0.0,0.23206,0.00011,21.73955]
[1778074902587,39.1,81886.57,0.0,0.23206,0.00011,21.73955]
[1778074903282,39.1,81878.25,0.0,0.23115,0.00011,21.68959]
[1778074904418,39.1,81877.71,0.0,0.23109,0.00011,21.68623]
[1778074904861,39.1,81877.71,0.0,0.23109,0.00011,21.68623]
[1778074904911,39.1,81878.41,0.0,0.23115,0.00011,21.68994]
[1778074907835,39.1,81863.86,0.0,0.22956,0.00011,21.60233]
[1778074913135,39.09,81868.11,0.0,0.22999,0.00011,21.62616]
[1778074914323,39.09,81868.11,0.0,0.22999,0.00011,21.62616]
[1778074914425,39.09,81866.21,0.0,0.22978,0.00011,21.61475]
[1778074916968,39.09,81866.21,0.0,0.22977,0.00011,21.61422]
[1778074917317,39.09,81866.87,0.0,0.22984,0.00011,21.6179]
[1778074917322,39.09,81868.65,0.0,0.23003,0.00011,21.62831]
[1778074918719,39.09,81868.65,0.0,0.23003,0.00011,21.62831]
[1778074918740,39.09,81878.41,0.0,0.23108,0.00011,21.68633]
[1778074919172,39.09,81878.41,0.0,0.23108,0.00011,21.68633]
[1778074919691,39.09,81878.41,0.0,0.23108,0.00011,21.68633]
[1778074919831,39.09,81878.41,0.0,0.23108,0.00011,21.68633]
[1778074919883,39.09,81884.04,0.0,0.2317,0.00011,21.72004]
[1778074920092,39.09,81884.04,0.0,0.2317,0.00011,21.72004]
[1778074920727,39.09,81884.04,0.0,0.2317,0.00011,21.72004]
[1778074920938,39.09,81892.25,0.0,0.2326,0.00011,21.7689]
[1778074921436,39.09,81892.25,0.0,0.2326,0.00011,21.7689]
[1778074921682,39.09,81892.25,0.0,0.2326,0.00011,21.7689]
[1778074921802,39.09,81892.25,0.0,0.2326,0.00011,21.7689]
[1778074922693,39.09,81898.38,0.0,0.23327,0.00011,21.8055]
[1778074922790,39.09,81888.21,0.0,0.23214,0.00011,21.74434]
[1778074923297,39.09,81888.21,0.0,0.23214,0.00011,21.74434]
[1778074923328,39.09,81888.21,0.0,0.23214,0.00011,21.74434]
[1778074923987,39.09,81888.21,0.0,0.23214,0.00011,21.74434]
[1778074923995,39.09,81888.21,0.0,0.23214,0.00011,21.74434]
[1778074924923,39.09,81881.13,0.0,0.23137,0.00011,21.70197]
[1778074924944,39.08,81880.48,0.0,0.23129,0.00011,21.69771]
[1778074926024,39.08,81880.66,0.0,0.23131,0.00011,21.69879]
[1778074929028,39.08,81875.02,0.0,0.23069,0.00011,21.66459]
[1778074929108,39.08,81873.62,0.0,0.23053,0.00011,21.6558]
[1778074929303,39.08,81873.62,0.0,0.23053,0.00011,21.6558]
[1778074929446,39.08,81873.62,0.0,0.23053,0.00011,21.6558]
[1778074929458,39.08,81873.62,0.0,0.23053,0.00011,21.6558]
[1778074929977,39.08,81861.69,0.0,0.22923,0.00011,21.58415]
[1778074930498,39.08,81850.31,0.0,0.22798,0.00011,21.51528]
[1778074932031,39.08,81850.25,0.0,0.22797,0.00011,21.51464]
[1778074932306,39.08,81850.25,0.0,0.22797,0.00011,21.51464]
[1778074932308,39.08,81850.25,0.0,0.22797,0.00011,21.51464]
[1778074932469,39.08,81842.32,0.0,0.2271,0.00011,21.46646]
[1778074933399,39.08,81842.32,0.0,0.2271,0.00011,21.46646]
[1778074933425,39.08,81842.32,0.0,0.2271,0.00011,21.46646]
[1778074934765,39.08,81842.43,0.0,0.22711,0.00011,21.46677]
[1778074934844,39.08,81842.43,0.0,0.22711,0.00011,21.46677]
[1778074935032,39.08,81842.43,0.0,0.22711,0.00011,21.46677]
[1778074935058,39.08,81845.43,0.0,0.22742,0.00011,21.48428]
[1778074936586,39.08,81852.99,0.0,0.22824,0.00011,21.5297]
[1778074936592,39.08,81852.99,0.0,0.22824,0.00011,21.5297]
[1778074936798,39.08,81852.99,0.0,0.22824,0.00011,21.5297]
[1778074936868,39.08,81858.84,0.0,0.22888,0.00011,21.56492]
[1778074938602,39.07,81868.94,0.0,0.22997,0.00011,21.62518]
[1778074944374,39.07,81869.99,0.0,0.23005,0.00011,21.63006]
[1778074945895,39.07,81869.99,0.0,0.23005,0.00011,21.63006]
[1778074946076,39.07,81868.53,0.0,0.22988,0.00011,21.62073]
[1778074946124,39.07,81868.53,0.0,0.22988,0.00011,21.62073]
[1778074947714,39.07,81873.3,0.0,0.2304,0.00011,21.64893]
[1778074947978,39.07,81883.6,0.0,0.23152,0.00011,21.71069]
[1778074948216,39.07,81883.6,0.0,0.23152,0.00011,21.71069]
[1778074948898,39.07,81883.6,0.0,0.23152,0.00011,21.71069]
[1778074953012,39.06,81876.65,0.0,0.23071,0.00011,21.66358]
[1778074953202,39.06,81876.65,0.0,0.23071,0.00011,21.66358]
[1778074953437,39.06,81876.65,0.0,0.23071,0.00011,21.66358]
[1778074958474,39.06,81878.3,0.0,0.23087,0.00011,21.67219]
[1778074959934,39.06,81878.3,0.0,0.23087,0.00011,21.67219]
[1778074960700,39.06,81881.11,0.0,0.23117,0.00011,21.6886]
[1778074965843,39.05,81874.39,0.0,0.23041,0.00011,21.64744]
[1778074967914,39.05,81872.67,0.0,0.23022,0.00011,21.63676]
[1778074971135,39.05,81879.65,0.0,0.23097,0.00011,21.67799]
[1778074974120,39.04,81874.35,0.0,0.23033,0.00011,21.64306]
[1778074977428,39.04,81882.78,0.0,0.23124,0.00011,21.69313]
[1778074980566,39.04,81878.36,0.0,0.23075,0.00011,21.66589]
[1778074980867,39.04,81878.36,0.0,0.23075,0.00011,21.66589]
[1778074980959,39.04,81878.36,0.0,0.23075,0.00011,21.66589]
[1778074981069,39.04,81867.5,0.0,0.22955,0.00011,21.59998]
[1778074981290,39.04,81867.5,0.0,0.22955,0.00011,21.59998]
[1778074981449,39.04,81867.5,0.0,0.22955,0.00011,21.59998]
[1778074981601,39.04,81867.5,0.0,0.22955,0.00011,21.59998]
[1778074982051,39.03,81855.31,0.0,0.22821,0.00011,21.52628]
[1778074983150,39.03,81855.31,0.0,0.22821,0.00011,21.52628]
[1778074983294,39.03,81855.31,0.0,0.22821,0.00011,21.52628]
[1778074983308,39.03,81855.31,0.0,0.22821,0.00011,21.52628]
[1778074983336,39.03,81855.31,0.0,0.22821,0.00011,21.52628]
[1778074983826,39.03,81855.31,0.0,0.22821,0.00011,21.52628]
[1778074983830,39.03,81852.27,0.0,0.22788,0.00011,21.50777]
[1778074985394,39.03,81852.04,0.0,0.22785,0.00011,21.50625]
[1778074985428,39.03,81852.04,0.0,0.22785,0.00011,21.50625]
[1778074986031,39.03,81852.04,0.0,0.22785,0.00011,21.50625]
[1778074986071,39.03,81857.97,0.0,0.2285,0.00011,21.54186]
[1778074987873,39.03,81843.32,0.0,0.22689,0.00011,21.4529]
[1778074988355,39.03,81843.32,0.0,0.22689,0.00011,21.4529]
[1778074988381,39.03,81843.32,0.0,0.22689,0.00011,21.4529]
[1778074988637,39.03,81843.32,0.0,0.22689,0.00011,21.4529]
[1778074989014,39.03,81843.39,0.0,0.2269,0.00011,21.45332]
[1778074989399,39.03,81843.39,0.0,0.2269,0.00011,21.45332]
[1778074989694,39.03,81843.39,0.0,0.2269,0.00011,21.45332]
[1778074992089,39.03,81844.28,0.0,0.22699,0.00011,21.45851]
[1778074992134,39.03,81844.28,0.0,0.22699,0.00011,21.45851]
[1778074992722,39.03,81848.82,0.0,0.22748,0.00011,21.48574]
[1778074993418,39.03,81848.82,0.0,0.22748,0.00011,21.48574]
[1778074993801,39.03,81856.45,0.0,0.22831,0.00011,21.53179]
[1778074997685,39.03,81856.57,0.0,0.22831,0.00011,21.53191]
[1778074997840,39.03,81861.42,0.0,0.22884,0.00011,21.56115]
[1778074998168,39.03,81861.42,0.0,0.22884,0.00011,21.56115]
[1778074998744,39.03,81861.42,0.0,0.22884,0.00011,21.56115]
[1778074998869,39.03,81870.95,0.0,0.22987,0.00011,21.61795]
[1778074999478,39.03,81870.95,0.0,0.22987,0.00011,21.61795]
[1778075000185,39.03,81874.79,0.0,0.23029,0.00011,21.64104]
[1778075001500,39.03,81877.07,0.0,0.23054,0.00011,21.65446]
[1778075004719,39.02,81878.67,0.0,0.2307,0.00011,21.66347]
[1778075007720,39.02,81886.19,0.0,0.23151,0.00011,21.70778]
[1778075013867,39.02,81878.56,0.0,0.23061,0.00011,21.65598]
[1778075014459,39.02,81878.56,0.0,0.23061,0.00011,21.65598]
[1778075019907,39.01,81877.38,0.0,0.23046,0.00011,21.64801]
[1778075020425,39.01,81877.38,0.0,0.23046,0.00011,21.64801]
[1778075021438,39.01,81878.19,0.0,0.23054,0.00011,21.65248]
[1778075022760,39.01,81880.0,0.0,0.23074,0.00011,21.66336]
[1778075022981,39.01,81880.0,0.0,0.23074,0.00011,21.66336]
[1778075023076,39.01,81893.9,0.0,0.23227,0.00011,21.74673]
[1778075023215,39.01,81893.9,0.0,0.23227,0.00011,21.74673]
[1778075023371,39.01,81893.9,0.0,0.23227,0.00011,21.74673]
[1778075023492,39.01,81893.9,0.0,0.23227,0.00011,21.74673]
[1778075023685,39.01,81893.9,0.0,0.23227,0.00011,21.74673]
[1778075023982,39.01,81893.9,0.0,0.23227,0.00011,21.74673]
[1778075023998,39.01,81902.78,0.0,0.23324,0.00011,21.79966]
[1778075024411,39.01,81902.78,0.0,0.23324,0.00011,21.79966]
[1778075024947,39.01,81902.78,0.0,0.23323,0.00011,21.79926]
[1778075025300,39.01,81902.78,0.0,0.23323,0.00011,21.79926]
[1778075025304,39.01,81902.78,0.0,0.23323,0.00011,21.79926]
[1778075025347,39.01,81902.78,0.0,0.23323,0.00011,21.79926]
[1778075025368,39.01,81902.78,0.0,0.23323,0.00011,21.79926]
[1778075025733,39.01,81902.78,0.0,0.23323,0.00011,21.79926]
[1778075025847,39.01,81902.78,0.0,0.23323,0.00011,21.79926]
[1778075025871,39.01,81902.78,0.0,0.23323,0.00011,21.79926]
[1778075025954,39.01,81915.72,0.0,0.23466,0.00011,21.87652]
[1778075026264,39.01,81915.72,0.0,0.23466,0.00011,21.87652]
[1778075026961,39.01,81920.24,0.0,0.23515,0.00011,21.90324]
[1778075027723,39.01,81920.24,0.0,0.23515,0.00011,21.90324]
[1778075028322,39.01,81924.24,0.0,0.23559,0.00011,21.92692]
[1778075029340,39.01,81921.13,0.0,0.23525,0.00011,21.90827]
[1778075030841,39.01,81924.23,0.0,0.23559,0.00011,21.92661]
[1778075031811,39.01,81924.23,0.0,0.23559,0.00011,21.92661]
[1778075031999,39.01,81923.42,0.0,0.23549,0.00011,21.92152]
[1778075037034,39.0,81923.85,0.0,0.23553,0.00011,21.92354]
[1778075039328,39.0,81924.4,0.0,0.23558,0.00011,21.92645]
[1778075039987,39.0,81924.4,0.0,0.23558,0.00011,21.92645]
[1778075040061,39.0,81924.33,0.0,0.23557,0.00011,21.92586]
[1778075040650,39.0,81924.33,0.0,0.23557,0.00011,21.92586]
[1778075041346,39.0,81921.34,0.0,0.23524,0.00011,21.90787]
[1778075046426,39.0,81912.13,0.0,0.23421,0.00011,21.85233]
[1778075051531,39.0,81920.64,0.0,0.23513,0.00011,21.90222]
[1778075052531,39.0,81926.06,0.0,0.23573,0.00011,21.93437]
[1778075052625,39.0,81926.06,0.0,0.23573,0.00011,21.93437]
[1778075053147,39.0,81926.33,0.0,0.23576,0.00011,21.93582]
[1778075054405,39.0,81929.97,0.0,0.23616,0.00011,21.95748]
[1778075054459,39.0,81929.97,0.0,0.23616,0.00011,21.95748]
[1778075054487,39.0,81929.97,0.0,0.23616,0.00011,21.95748]
[1778075054566,39.0,81929.97,0.0,0.23616,0.00011,21.95748]
[1778075054809,39.0,81929.3,0.0,0.23608,0.00011,21.95339]
[1778075055372,39.0,81918.07,0.0,0.23483,0.00011,21.88616]
[1778075058099,38.99,81912.01,0.0,0.23416,0.00011,21.84961]
[1778075058635,38.99,81912.01,0.0,0.23416,0.00011,21.84961]
[1778075058672,38.99,81912.01,0.0,0.23416,0.00011,21.84961]
[1778075058758,38.99,81912.01,0.0,0.23416,0.00011,21.84961]
[1778075059052,38.99,81908.01,0.0,0.23371,0.00011,21.82527]
[1778075059934,38.99,81896.83,0.0,0.23247,0.00011,21.75824]
[1778075060910,38.99,81896.83,0.0,0.23247,0.00011,21.75824]
[1778075060934,38.99,81896.83,0.0,0.23247,0.00011,21.75824]
[1778075061033,38.99,81885.86,0.0,0.23127,0.00011,21.69238]
[1778075062142,38.99,81885.86,0.0,0.23127,0.00011,21.69238]
[1778075062227,38.99,81884.94,0.0,0.23116,0.00011,21.68678]
[1778075064285,38.99,81888.77,0.0,0.23158,0.00011,21.70968]
[1778075064449,38.99,81888.77,0.0,0.23158,0.00011,21.70968]
[1778075066303,38.99,81891.05,0.0,0.23182,0.00011,21.72279]
[1778075066716,38.99,81891.05,0.0,0.23182,0.00011,21.72279]
[1778075066723,38.99,81891.05,0.0,0.23182,0.00011,21.72279]
[1778075066753,38.99,81891.05,0.0,0.23182,0.00011,21.72279]
[1778075066860,38.99,81891.05,0.0,0.23182,0.00011,21.72279]
[1778075066886,38.99,81893.92,0.0,0.23214,0.00011,21.74]
[1778075067372,38.99,81893.92,0.0,0.23214,0.00011,21.74]
[1778075070792,38.99,81907.03,0.0,0.23357,0.00011,21.81787]
[1778075071601,38.99,81907.03,0.0,0.23357,0.00011,21.81787]
[1778075073729,38.99,81907.61,0.0,0.23359,0.00011,21.81638]
[1778075074069,38.99,81907.61,0.0,0.23359,0.00011,21.81638]
[1778075074145,38.98,81907.04,0.0,0.23352,0.00011,21.81251]
[1778075075578,38.98,81917.12,0.0,0.23463,0.00011,21.87272]
[1778075079567,38.98,81926.83,0.0,0.23569,0.00011,21.92999]
[1778075083882,38.98,81924.38,0.0,0.23542,0.00011,21.91505]
[1778075084669,38.98,81920.46,0.0,0.23497,0.00011,21.89125]
[1778075085115,38.98,81920.46,0.0,0.23497,0.00011,21.89125]
[1778075085789,38.98,81916.11,0.0,0.23449,0.00011,21.8652]
[1778075086466,38.98,81916.11,0.0,0.23449,0.00011,21.8652]
[1778075086997,38.98,81916.11,0.0,0.23449,0.00011,21.8652]
[1778075087040,38.98,81916.46,0.0,0.23453,0.00011,21.86719]
[1778075092436,38.97,81921.05,0.0,0.23501,0.00011,21.89335]
[1778075096587,38.97,81919.02,0.0,0.23477,0.00011,21.88065]
[1778075097010,38.97,81919.02,0.0,0.23477,0.00011,21.88065]
[1778075097047,38.97,81922.57,0.0,0.23516,0.00011,21.90161]
[1778075098287,38.97,81922.57,0.0,0.23516,0.00011,21.90161]
[1778075104034,38.97,81930.85,0.0,0.23606,0.00011,21.95005]
[1778075106321,38.97,81922.87,0.0,0.23517,0.00011,21.90218]
[1778075106625,38.97,81922.87,0.0,0.23517,0.00011,21.90218]
[1778075106631,38.97,81922.87,0.0,0.23517,0.00011,21.90218]
[1778075106781,38.97,81922.87,0.0,0.23517,0.00011,21.90218]
[1778075106881,38.97,81921.0,0.0,0.23496,0.00011,21.89089]
[1778075108777,38.97,81921.2,0.0,0.23498,0.00011,21.89185]
[1778075108981,38.97,81918.9,0.0,0.23472,0.00011,21.8777]
[1778075109268,38.97,81918.9,0.0,0.23472,0.00011,21.8777]
[1778075109418,38.97,81918.9,0.0,0.23472,0.00011,21.8777]
[1778075109591,38.97,81918.9,0.0,0.23472,0.00011,21.8777]
[1778075110097,38.97,81918.9,0.0,0.23472,0.00011,21.8777]
[1778075112750,38.96,81920.34,0.0,0.23487,0.00011,21.88603]
[1778075115625,38.96,81931.35,0.0,0.23609,0.00011,21.95133]
[1778075115695,38.96,81931.35,0.0,0.23609,0.00011,21.95133]
[1778075115851,38.96,81931.35,0.0,0.23609,0.00011,21.95133]
[1778075116153,38.96,81931.35,0.0,0.23609,0.00011,21.95133]
[1778075116185,38.96,81928.53,0.0,0.23577,0.00011,21.9342]
[1778075118174,38.96,81925.41,0.0,0.23542,0.00011,21.91561]
[1778075118191,38.96,81917.05,0.0,0.23449,0.00011,21.8655]
[1778075121988,38.96,81926.27,0.0,0.2355,0.00011,21.92012]
[1778075121992,38.96,81926.27,0.0,0.2355,0.00011,21.92012]
[1778075122026,38.96,81926.27,0.0,0.2355,0.00011,21.92012]
[1778075122137,38.96,81923.38,0.0,0.23518,0.00011,21.90265]
[1778075124822,38.96,81918.01,0.0,0.23458,0.00011,21.87038]
[1778075125228,38.96,81918.01,0.0,0.23458,0.00011,21.87038]
[1778075124909,38.96,81916.64,0.0,0.23443,0.00011,21.8622]
[1778075125264,38.96,81916.64,0.0,0.23443,0.00011,21.8622]
[1778075126842,38.96,81916.64,0.0,0.23443,0.00011,21.862]
[1778075127159,38.96,81916.35,0.0,0.23438,0.00011,21.85967]
[1778075127755,38.96,81916.35,0.0,0.23438,0.00011,21.85967]
[1778075128034,38.96,81916.35,0.0,0.23438,0.00011,21.85967]
[1778075129213,38.95,81901.67,0.0,0.23275,0.00011,21.77144]
[1778075129582,38.95,81901.67,0.0,0.23275,0.00011,21.77144]
[1778075129657,38.95,81901.67,0.0,0.23275,0.00011,21.77144]
[1778075129703,38.95,81901.67,0.0,0.23275,0.00011,21.77144]
[1778075130709,38.95,81891.7,0.0,0.23165,0.00011,21.71147]
[1778075133227,38.95,81890.96,0.0,0.23154,0.00011,21.7026]
[1778075133233,38.95,81890.96,0.0,0.23154,0.00011,21.7026]
[1778075133731,38.95,81889.66,0.0,0.23139,0.00011,21.69463]
[1778075134855,38.95,81889.66,0.0,0.23139,0.00011,21.69463]
[1778075135006,38.95,81889.66,0.0,0.23139,0.00011,21.69463]
[1778075135054,38.95,81889.66,0.0,0.23139,0.00011,21.69463]
[1778075135151,38.95,81885.94,0.0,0.23098,0.00011,21.67184]
[1778075135287,38.95,81885.94,0.0,0.23098,0.00011,21.67184]
[1778075135388,38.95,81885.94,0.0,0.23098,0.00011,21.67184]
[1778075135606,38.95,81885.94,0.0,0.23098,0.00011,21.67184]
[1778075135708,38.95,81885.94,0.0,0.23098,0.00011,21.67184]
[1778075135921,38.95,81885.94,0.0,0.23098,0.00011,21.67184]
[1778075136069,38.95,81885.94,0.0,0.23098,0.00011,21.67184]
[1778075136127,38.95,81872.46,0.0,0.2295,0.00011,21.59067]
[1778075137111,38.95,81872.46,0.0,0.2295,0.00011,21.59067]
[1778075137218,38.95,81862.71,0.0,0.22843,0.00011,21.5317]
[1778075137869,38.95,81862.71,0.0,0.22843,0.00011,21.5317]
[1778075138557,38.95,81858.9,0.0,0.22802,0.00011,21.50867]
[1778075138576,38.95,81858.9,0.0,0.22802,0.00011,21.50867]
[1778075139217,38.95,81858.23,0.0,0.22794,0.00011,21.50455]
[1778075139427,38.95,81858.23,0.0,0.22794,0.00011,21.50455]
[1778075139545,38.95,81858.23,0.0,0.22794,0.00011,21.50455]
[1778075139633,38.95,81858.23,0.0,0.22794,0.00011,21.50455]
[1778075139786,38.95,81858.23,0.0,0.22794,0.00011,21.50455]
[1778075139872,38.95,81848.13,0.0,0.22684,0.00011,21.44342]
[1778075141093,38.95,81848.13,0.0,0.22684,0.00011,21.44342]
[1778075141923,38.95,81842.81,0.0,0.22627,0.00011,21.41114]
[1778075141927,38.95,81842.81,0.0,0.22627,0.00011,21.41114]
[1778075141957,38.95,81842.81,0.0,0.22627,0.00011,21.41114]
[1778075142159,38.95,81842.81,0.0,0.22627,0.00011,21.41114]
[1778075142207,38.95,81842.81,0.0,0.22627,0.00011,21.41114]
[1778075142236,38.95,81831.62,0.0,0.22505,0.00011,21.34312]
[1778075142265,38.95,81831.62,0.0,0.22505,0.00011,21.34312]
[1778075142730,38.95,81831.62,0.0,0.22505,0.00011,21.34312]
[1778075142810,38.95,81831.62,0.0,0.22505,0.00011,21.34312]
[1778075142819,38.95,81826.23,0.0,0.22447,0.00011,21.31035]
[1778075143422,38.95,81826.23,0.0,0.22447,0.00011,21.31035]
[1778075143460,38.95,81826.23,0.0,0.22447,0.00011,21.31035]
[1778075143986,38.95,81826.23,0.0,0.22447,0.00011,21.31035]
[1778075144029,38.95,81826.23,0.0,0.22447,0.00011,21.31035]
[1778075144188,38.95,81825.8,0.0,0.22442,0.00011,21.30772]
[1778075145035,38.95,81825.8,0.0,0.22442,0.00011,21.30772]
[1778075145055,38.95,81825.8,0.0,0.22442,0.00011,21.30772]
[1778075145124,38.95,81829.11,0.0,0.22478,0.00011,21.32788]
[1778075149314,38.95,81828.38,0.0,0.2247,0.00011,21.32327]
[1778075149846,38.95,81830.65,0.0,0.22494,0.00011,21.33697]
[1778075150917,38.95,81830.65,0.0,0.22494,0.00011,21.33697]
[1778075150950,38.95,81830.65,0.0,0.22494,0.00011,21.33697]
[1778075152130,38.95,81837.88,0.0,0.22572,0.00011,21.38078]
[1778075152149,38.95,81837.88,0.0,0.22572,0.00011,21.38078]
[1778075156921,38.95,81839.87,0.0,0.22592,0.00011,21.39196]
[1778075156984,38.95,81839.87,0.0,0.22592,0.00011,21.39196]
[1778075157156,38.95,81839.87,0.0,0.22592,0.00011,21.39196]
[1778075157257,38.95,81837.17,0.0,0.22563,0.00011,21.37542]
[1778075159229,38.95,81827.62,0.0,0.22458,0.00011,21.3169]
[1778075159407,38.95,81827.62,0.0,0.22458,0.00011,21.3169]
[1778075159451,38.95,81827.62,0.0,0.22458,0.00011,21.3169]
[1778075159601,38.95,81827.62,0.0,0.22458,0.00011,21.3169]
[1778075159699,38.95,81827.62,0.0,0.22458,0.00011,21.3169]
[1778075159708,38.95,81827.62,0.0,0.22458,0.00011,21.3169]
[1778075159779,38.95,81827.62,0.0,0.22458,0.00011,21.3169]
[1778075159919,38.95,81827.62,0.0,0.22458,0.00011,21.3169]
[1778075160481,38.95,81827.62,0.0,0.22458,0.00011,21.3169]
[1778075160933,38.94,81820.07,0.0,0.22376,0.00011,21.27075]
[1778075161941,38.94,81820.07,0.0,0.22376,0.00011,21.27075]
[1778075161968,38.94,81820.07,0.0,0.22376,0.00011,21.27075]
[1778075163252,38.94,81815.15,0.0,0.22323,0.00011,21.24062]
[1778075163806,38.94,81815.15,0.0,0.22323,0.00011,21.24049]
[1778075164100,38.94,81815.15,0.0,0.22323,0.00011,21.24049]
[1778075164108,38.94,81815.15,0.0,0.22323,0.00011,21.24049]
[1778075164119,38.94,81815.15,0.0,0.22323,0.00011,21.24049]
[1778075164133,38.94,81809.97,0.0,0.22267,0.00011,21.20876]
[1778075165127,38.94,81809.97,0.0,0.22267,0.00011,21.20876]
[1778075165238,38.94,81798.82,0.0,0.22147,0.00011,21.14052]
[1778075165330,38.94,81798.82,0.0,0.22147,0.00011,21.14052]
[1778075165377,38.94,81798.82,0.0,0.22147,0.00011,21.14052]
[1778075165770,38.94,81798.82,0.0,0.22147,0.00011,21.14052]
[1778075166021,38.94,81798.82,0.0,0.22147,0.00011,21.14052]
[1778075166055,38.94,81782.97,0.0,0.21977,0.00011,21.04338]
[1778075166412,38.94,81782.97,0.0,0.21977,0.00011,21.04338]
[1778075166719,38.94,81782.97,0.0,0.21977,0.00011,21.04338]
[1778075167052,38.94,81782.97,0.0,0.21977,0.00011,21.04338]
[1778075167118,38.94,81771.67,0.0,0.21856,0.00011,20.97387]
[1778075167605,38.94,81771.67,0.0,0.21856,0.00011,20.97387]
[1778075167779,38.94,81771.67,0.0,0.21856,0.00011,20.97387]
[1778075168037,38.94,81771.67,0.0,0.21856,0.00011,20.97387]
[1778075168135,38.94,81771.67,0.0,0.21856,0.00011,20.97387]
[1778075168186,38.94,81771.67,0.0,0.21856,0.00011,20.97387]
[1778075168246,38.94,81765.98,0.0,0.21795,0.00011,20.93873]
[1778075168918,38.94,81765.98,0.0,0.21795,0.00011,20.93873]
[1778075169063,38.94,81765.98,0.0,0.21795,0.00011,20.93873]
[1778075169144,38.94,81765.98,0.0,0.21795,0.00011,20.93873]
[1778075169224,38.94,81765.98,0.0,0.21795,0.00011,20.93873]
[1778075169886,38.94,81773.57,0.0,0.21876,0.00011,20.98527]
[1778075170047,38.94,81773.57,0.0,0.21876,0.00011,20.98527]
[1778075170163,38.94,81773.57,0.0,0.21876,0.00011,20.98527]
[1778075170319,38.94,81770.26,0.0,0.21841,0.00011,20.96501]
[1778075170941,38.94,81770.26,0.0,0.21841,0.00011,20.96501]
[1778075170958,38.94,81770.26,0.0,0.21841,0.00011,20.96501]
[1778075171533,38.94,81770.26,0.0,0.21841,0.00011,20.96503]
[1778075171634,38.94,81770.26,0.0,0.21841,0.00011,20.96503]
[1778075171746,38.94,81770.26,0.0,0.21841,0.00011,20.96503]
[1778075172570,38.94,81770.55,0.0,0.21843,0.00011,20.96662]
[1778075172575,38.94,81770.55,0.0,0.21843,0.00011,20.96662]
[1778075172664,38.94,81770.55,0.0,0.21843,0.00011,20.96662]
[1778075172841,38.94,81770.55,0.0,0.21843,0.00011,20.96662]
[1778075173037,38.94,81770.55,0.0,0.21843,0.00011,20.96662]
[1778075173701,38.94,81770.55,0.0,0.21843,0.00011,20.96662]
[1778075174181,38.94,81770.55,0.0,0.21843,0.00011,20.96662]
[1778075174235,38.94,81745.36,0.0,0.21576,0.00011,20.81145]
[1778075174312,38.94,81745.36,0.0,0.21576,0.00011,20.81145]
[1778075174709,38.94,81745.36,0.0,0.21576,0.00011,20.81145]
[1778075174794,38.94,81745.36,0.0,0.21576,0.00011,20.81145]
[1778075174997,38.94,81745.36,0.0,0.21576,0.00011,20.81145]
[1778075175994,38.94,81741.36,0.0,0.21533,0.00011,20.78663]
[1778075176021,38.94,81741.36,0.0,0.21533,0.00011,20.78663]
[1778075176646,38.94,81743.7,0.0,0.21558,0.00011,20.80098]
[1778075176677,38.94,81743.7,0.0,0.21558,0.00011,20.80098]
[1778075176690,38.94,81743.7,0.0,0.21558,0.00011,20.80098]
[1778075176803,38.94,81743.7,0.0,0.21558,0.00011,20.80098]
[1778075176872,38.94,81743.7,0.0,0.21558,0.00011,20.80098]
[1778075177067,38.94,81743.7,0.0,0.21558,0.00011,20.80098]
[1778075178272,38.94,81743.7,0.0,0.21558,0.00011,20.80098]
[1778075178408,38.94,81748.63,0.0,0.2161,0.00011,20.83134]
[1778075178546,38.94,81748.63,0.0,0.2161,0.00011,20.83134]
[1778075179099,38.94,81748.63,0.0,0.2161,0.00011,20.83134]
[1778075179139,38.94,81759.1,0.0,0.21721,0.00011,20.89577]
[1778075180797,38.94,81759.1,0.0,0.21721,0.00011,20.89583]
[1778075181120,38.94,81759.1,0.0,0.21721,0.00011,20.89583]
[1778075186361,38.94,81764.73,0.0,0.2178,0.00011,20.92985]
[1778075186778,38.94,81764.73,0.0,0.2178,0.00011,20.92985]
[1778075186940,38.94,81764.73,0.0,0.2178,0.00011,20.92985]
[1778075188876,38.94,81771.25,0.0,0.21848,0.00011,20.96933]
[1778075189154,38.94,81772.77,0.0,0.21864,0.00011,20.97857]
[1778075189990,38.94,81772.77,0.0,0.21864,0.00011,20.97857]
[1778075190046,38.94,81772.77,0.0,0.21864,0.00011,20.97857]
[1778075190161,38.94,81773.38,0.0,0.2187,0.00011,20.98222]
[1778075191063,38.94,81773.38,0.0,0.2187,0.00011,20.98222]
[1778075191260,38.94,81774.17,0.0,0.21876,0.00011,20.98266]
[1778075195124,38.93,81771.69,0.0,0.21849,0.00011,20.96713]
[1778075195150,38.93,81771.69,0.0,0.21849,0.00011,20.96713]
[1778075195201,38.93,81771.69,0.0,0.21849,0.00011,20.96713]
[1778075195214,38.93,81769.17,0.0,0.21822,0.00011,20.95157]
[1778075195452,38.93,81769.17,0.0,0.21822,0.00011,20.95157]
[1778075195833,38.93,81769.17,0.0,0.21822,0.00011,20.95157]
[1778075195863,38.93,81769.17,0.0,0.21822,0.00011,20.95157]
[1778075196453,38.93,81769.17,0.0,0.21821,0.00011,20.9515]
[1778075197211,38.93,81771.73,0.0,0.21849,0.00011,20.96715]
[1778075198327,38.93,81772.67,0.0,0.21858,0.00011,20.97284]
[1778075198463,38.93,81772.67,0.0,0.21858,0.00011,20.97284]
[1778075199227,38.93,81761.17,0.0,0.21736,0.00011,20.90212]
[1778075201238,38.93,81750.98,0.0,0.21628,0.00011,20.83932]
[1778075201815,38.93,81750.98,0.0,0.21628,0.00011,20.83932]
[1778075204510,38.93,81751.62,0.0,0.21635,0.00011,20.84344]
[1778075204740,38.93,81751.62,0.0,0.21635,0.00011,20.84344]
[1778075205283,38.93,81746.18,0.0,0.21577,0.00011,20.80982]
[1778075205791,38.93,81746.18,0.0,0.21577,0.00011,20.80982]
[1778075205844,38.93,81746.18,0.0,0.21577,0.00011,20.80982]
[1778075206744,38.93,81740.65,0.0,0.21519,0.00011,20.77565]
[1778075207280,38.93,81740.65,0.0,0.21519,0.00011,20.77566]
[1778075207773,38.93,81740.65,0.0,0.21519,0.00011,20.77566]
[1778075208288,38.93,81739.05,0.0,0.21502,0.00011,20.76565]
[1778075208514,38.93,81739.05,0.0,0.21502,0.00011,20.76565]
[1778075208523,38.93,81739.05,0.0,0.21502,0.00011,20.76565]
[1778075208614,38.93,81739.05,0.0,0.21502,0.00011,20.76565]
[1778075208643,38.93,81739.05,0.0,0.21502,0.00011,20.76565]
[1778075209294,38.93,81735.36,0.0,0.21462,0.00011,20.74276]
[1778075209405,38.93,81735.36,0.0,0.21462,0.00011,20.74276]
[1778075212366,38.93,81724.11,0.0,0.21343,0.00011,20.67275]
[1778075213267,38.93,81724.11,0.0,0.21343,0.00011,20.67275]
[1778075213473,38.93,81719.49,0.0,0.21295,0.00011,20.64413]
[1778075213513,38.93,81719.49,0.0,0.21295,0.00011,20.64413]
[1778075213679,38.93,81719.49,0.0,0.21295,0.00011,20.64413]
[1778075213790,38.93,81719.49,0.0,0.21295,0.00011,20.64413]
[1778075213865,38.93,81719.49,0.0,0.21295,0.00011,20.64413]
[1778075214040,38.93,81719.49,0.0,0.21295,0.00011,20.64413]
[1778075214247,38.93,81719.49,0.0,0.21295,0.00011,20.64413]
[1778075214269,38.93,81714.02,0.0,0.21236,0.0001,20.60971]
[1778075214406,38.93,81714.02,0.0,0.21236,0.0001,20.60971]
[1778075215278,38.93,81714.02,0.0,0.21236,0.0001,20.60971]
[1778075215286,38.93,81714.02,0.0,0.21236,0.0001,20.60971]
[1778075215305,38.93,81707.67,0.0,0.21169,0.0001,20.57012]
[1778075216463,38.93,81703.27,0.0,0.21123,0.0001,20.5428]
[1778075216648,38.93,81703.27,0.0,0.21123,0.0001,20.5428]
[1778075216957,38.93,81703.27,0.0,0.21123,0.0001,20.5428]
[1778075219659,38.93,81712.12,0.0,0.21214,0.0001,20.59679]
[1778075219715,38.93,81712.12,0.0,0.21214,0.0001,20.59679]
[1778075220240,38.93,81710.2,0.0,0.21194,0.0001,20.58451]
[1778075221707,38.93,81706.12,0.0,0.2115,0.0001,20.55883]
[1778075221920,38.93,81706.12,0.0,0.2115,0.0001,20.55883]
[1778075221950,38.93,81706.12,0.0,0.2115,0.0001,20.55883]
[1778075222192,38.93,81706.12,0.0,0.2115,0.0001,20.55883]
[1778075222239,38.93,81706.12,0.0,0.2115,0.0001,20.55883]
[1778075222271,38.93,81706.12,0.0,0.2115,0.0001,20.55883]
[1778075222265,38.92,81697.47,0.0,0.21059,0.0001,20.5045]
[1778075223139,38.92,81697.47,0.0,0.21059,0.0001,20.5045]
[1778075223230,38.92,81697.47,0.0,0.21059,0.0001,20.5045]
[1778075223269,38.92,81697.47,0.0,0.21059,0.0001,20.5045]
[1778075223329,38.92,81703.57,0.0,0.21122,0.0001,20.5421]
[1778075224465,38.92,81707.15,0.0,0.21159,0.0001,20.564]
[1778075224563,38.92,81703.38,0.0,0.21119,0.0001,20.54058]
[1778075225434,38.92,81703.38,0.0,0.21119,0.0001,20.54058]
[1778075225444,38.92,81703.38,0.0,0.21119,0.0001,20.54058]
[1778075226021,38.92,81703.38,0.0,0.21119,0.0001,20.54058]
[1778075226045,38.92,81703.38,0.0,0.21119,0.0001,20.54058]
[1778075226328,38.92,81703.84,0.0,0.21124,0.0001,20.54313]
[1778075226415,38.92,81703.84,0.0,0.21124,0.0001,20.54313]
[1778075226661,38.92,81703.84,0.0,0.21124,0.0001,20.54313]
[1778075227199,38.92,81692.02,0.0,0.21,0.0001,20.46934]
[1778075227751,38.92,81692.02,0.0,0.21,0.0001,20.46934]
[1778075228067,38.92,81692.02,0.0,0.21,0.0001,20.46934]
[1778075228201,38.92,81692.02,0.0,0.21,0.0001,20.46934]
[1778075228330,38.92,81674.16,0.0,0.20813,0.0001,20.3577]
[1778075229076,38.92,81674.16,0.0,0.20813,0.0001,20.3577]
[1778075229308,38.92,81648.72,0.0,0.2055,0.0001,20.19852]
[1778075231920,38.92,81646.71,0.0,0.20529,0.0001,20.18566]
[1778075232018,38.92,81646.71,0.0,0.20529,0.0001,20.18566]
[1778075232074,38.92,81646.55,0.0,0.20527,0.0001,20.18461]
[1778075232577,38.92,81646.55,0.0,0.20527,0.0001,20.18461]
[1778075232698,38.92,81646.55,0.0,0.20527,0.0001,20.18461]
[1778075232918,38.92,81643.24,0.0,0.20493,0.0001,20.16368]
[1778075234792,38.92,81643.03,0.0,0.20491,0.0001,20.16237]
[1778075234914,38.92,81631.41,0.0,0.2037,0.0001,20.08894]
[1778075236701,38.91,81630.31,0.0,0.20359,0.0001,20.0818]
[1778075236761,38.91,81630.31,0.0,0.20359,0.0001,20.0818]
[1778075237263,38.91,81630.31,0.0,0.20359,0.0001,20.0818]
[1778075237334,38.91,81627.02,0.0,0.20324,0.0001,20.06093]
[1778075237467,38.91,81627.02,0.0,0.20324,0.0001,20.06093]
[1778075238595,38.91,81627.02,0.0,0.20324,0.0001,20.06093]
[1778075238613,38.91,81627.02,0.0,0.20324,0.0001,20.06093]
[1778075238688,38.91,81627.02,0.0,0.20324,0.0001,20.06093]
[1778075238871,38.91,81627.02,0.0,0.20324,0.0001,20.06093]
[1778075238933,38.91,81627.02,0.0,0.20324,0.0001,20.06093]
[1778075239075,38.91,81622.52,0.0,0.20278,0.0001,20.03234]
[1778075239742,38.91,81622.52,0.0,0.20278,0.0001,20.03234]
[1778075240070,38.91,81622.52,0.0,0.20278,0.0001,20.03234]
[1778075240202,38.91,81622.52,0.0,0.20278,0.0001,20.03234]
[1778075240305,38.91,81634.01,0.0,0.20395,0.0001,20.10425]
[1778075241103,38.91,81650.68,0.0,0.20565,0.0001,20.20757]
[1778075242031,38.91,81650.68,0.0,0.20565,0.0001,20.20757]
[1778075242094,38.91,81668.44,0.0,0.20748,0.0001,20.31836]
[1778075242488,38.91,81668.44,0.0,0.20748,0.0001,20.31836]
[1778075243360,38.91,81668.44,0.0,0.20748,0.0001,20.31836]
[1778075242714,38.91,81674.42,0.0,0.20809,0.0001,20.35547]
[1778075244229,38.91,81674.42,0.0,0.20809,0.0001,20.35547]
[1778075244353,38.91,81682.03,0.0,0.20888,0.0001,20.40267]
[1778075244481,38.91,81682.03,0.0,0.20888,0.0001,20.40267]
[1778075245533,38.91,81686.49,0.0,0.20934,0.0001,20.43015]
[1778075245611,38.91,81686.49,0.0,0.20934,0.0001,20.43015]
[1778075245702,38.91,81686.49,0.0,0.20934,0.0001,20.43015]
[1778075245901,38.91,81686.49,0.0,0.20934,0.0001,20.43015]
[1778075246030,38.91,81686.49,0.0,0.20934,0.0001,20.43015]
[1778075246189,38.91,81678.3,0.0,0.20848,0.0001,20.37876]
[1778075246466,38.91,81678.3,0.0,0.20848,0.0001,20.37876]
[1778075246522,38.91,81678.3,0.0,0.20848,0.0001,20.37876]
[1778075246604,38.91,81678.3,0.0,0.20848,0.0001,20.37876]
[1778075246675,38.9,81657.36,0.0,0.2063,0.0001,20.2474]
[1778075247763,38.9,81657.36,0.0,0.2063,0.0001,20.2474]
[1778075247805,38.9,81657.36,0.0,0.2063,0.0001,20.2474]
[1778075247904,38.9,81644.15,0.0,0.20493,0.0001,20.16427]
[1778075250158,38.9,81644.71,0.0,0.20498,0.0001,20.16743]
[1778075250178,38.9,81644.71,0.0,0.20498,0.0001,20.16743]
[1778075250216,38.9,81644.71,0.0,0.20498,0.0001,20.16743]
[1778075250350,38.9,81644.71,0.0,0.20498,0.0001,20.16743]
[1778075250236,38.9,81645.72,0.0,0.20508,0.0001,20.17341]
[1778075250526,38.9,81645.72,0.0,0.20508,0.0001,20.17341]
[1778075250558,38.9,81645.72,0.0,0.20508,0.0001,20.17341]
[1778075250580,38.9,81645.72,0.0,0.20508,0.0001,20.17341]
[1778075251050,38.9,81645.72,0.0,0.20508,0.0001,20.17341]
[1778075251321,38.9,81645.72,0.0,0.20508,0.0001,20.17341]
[1778075251364,38.9,81631.56,0.0,0.20359,0.0001,20.07994]
[1778075252144,38.9,81631.56,0.0,0.20359,0.0001,20.07994]
[1778075252151,38.9,81631.56,0.0,0.20359,0.0001,20.07994]
[1778075252248,38.9,81631.56,0.0,0.20359,0.0001,20.07994]
[1778075252285,38.9,81631.56,0.0,0.20359,0.0001,20.07994]
[1778075252319,38.9,81617.98,0.0,0.2022,0.0001,19.9944]
[1778075252432,38.9,81617.98,0.0,0.2022,0.0001,19.9944]
[1778075252483,38.9,81617.98,0.0,0.2022,0.0001,19.9944]
[1778075252884,38.9,81616.74,0.0,0.20207,0.0001,19.98646]
[1778075254095,38.9,81616.74,0.0,0.20207,0.0001,19.98646]
[1778075254637,38.9,81621.7,0.0,0.20257,0.0001,20.01749]
[1778075255072,38.9,81623.57,0.0,0.20276,0.0001,20.02906]
[1778075256963,38.9,81630.53,0.0,0.20347,0.0001,20.07242]
[1778075257075,38.9,81630.53,0.0,0.20347,0.0001,20.07242]
[1778075257106,38.9,81632.6,0.0,0.20367,0.0001,20.08502]
[1778075257813,38.9,81632.6,0.0,0.20367,0.0001,20.08502]
[1778075258187,38.9,81632.6,0.0,0.20367,0.0001,20.08502]
[1778075258239,38.89,81635.46,0.0,0.20396,0.0001,20.10255]
[1778075260366,38.89,81647.44,0.0,0.20518,0.0001,20.17676]
[1778075260725,38.89,81647.44,0.0,0.20518,0.0001,20.17676]
[1778075261317,38.89,81647.44,0.0,0.20518,0.0001,20.17676]
[1778075261377,38.89,81651.0,0.0,0.20553,0.0001,20.19854]
[1778075262335,38.89,81661.27,0.0,0.20659,0.0001,20.26256]
[1778075264362,38.89,81669.05,0.0,0.20739,0.0001,20.31087]
[1778075265002,38.89,81672.0,0.0,0.20769,0.0001,20.32892]
[1778075265045,38.89,81672.0,0.0,0.20769,0.0001,20.32892]
[1778075265243,38.89,81672.0,0.0,0.20769,0.0001,20.32892]
[1778075265261,38.89,81666.74,0.0,0.20714,0.0001,20.29565]
[1778075266034,38.89,81651.09,0.0,0.20551,0.0001,20.19737]
[1778075266426,38.89,81651.09,0.0,0.20551,0.0001,20.19737]
[1778075266787,38.89,81651.09,0.0,0.20551,0.0001,20.19737]
[1778075267376,38.89,81651.09,0.0,0.20551,0.0001,20.19737]
[1778075267169,38.89,81642.07,0.0,0.20458,0.0001,20.1406]
[1778075267474,38.89,81642.07,0.0,0.20458,0.0001,20.1406]
[1778075267739,38.89,81642.07,0.0,0.20458,0.0001,20.1406]
[1778075268461,38.89,81637.16,0.0,0.20407,0.0001,20.10962]
[1778075268775,38.89,81637.16,0.0,0.20407,0.0001,20.10962]
[1778075268808,38.89,81637.16,0.0,0.20407,0.0001,20.10962]
[1778075269350,38.89,81637.16,0.0,0.20407,0.0001,20.10962]
[1778075269409,38.89,81637.16,0.0,0.20407,0.0001,20.10962]
[1778075268840,38.88,81632.8,0.0,0.20362,0.0001,20.08195]
[1778075269593,38.88,81632.8,0.0,0.20362,0.0001,20.08195]
[1778075269663,38.88,81632.8,0.0,0.20362,0.0001,20.08195]
[1778075269789,38.88,81632.8,0.0,0.20362,0.0001,20.08195]
[1778075269819,38.88,81632.8,0.0,0.20362,0.0001,20.08195]
[1778075269849,38.88,81632.8,0.0,0.20362,0.0001,20.08195]
[1778075270413,38.88,81632.8,0.0,0.20362,0.0001,20.08195]
[1778075270298,38.88,81641.34,0.0,0.20449,0.0001,20.13512]
[1778075270473,38.88,81641.34,0.0,0.20449,0.0001,20.13512]
[1778075270927,38.88,81641.34,0.0,0.20449,0.0001,20.13512]
[1778075270969,38.88,81650.72,0.0,0.20545,0.0001,20.19358]
[1778075273071,38.88,81659.22,0.0,0.20632,0.0001,20.24655]
[1778075273113,38.88,81659.22,0.0,0.20632,0.0001,20.24655]
[1778075273176,38.88,81659.22,0.0,0.20632,0.0001,20.24655]
[1778075273214,38.88,81659.22,0.0,0.20632,0.0001,20.24655]
[1778075273339,38.88,81659.22,0.0,0.20632,0.0001,20.24655]
[1778075273333,38.88,81667.42,0.0,0.20717,0.0001,20.29753]
[1778075274047,38.88,81667.42,0.0,0.20717,0.0001,20.29753]
[1778075274326,38.88,81667.42,0.0,0.20717,0.0001,20.29753]
[1778075274522,38.88,81660.23,0.0,0.20642,0.0001,20.25219]
[1778075274571,38.88,81660.23,0.0,0.20642,0.0001,20.25219]
[1778075275068,38.88,81660.95,0.0,0.20648,0.0001,20.25638]
[1778075278273,38.88,81672.35,0.0,0.20765,0.0001,20.32662]
[1778075280165,38.87,81674.8,0.0,0.20789,0.0001,20.34152]
[1778075280263,38.87,81674.8,0.0,0.20789,0.0001,20.34152]
[1778075280278,38.87,81674.8,0.0,0.20789,0.0001,20.34152]
[1778075280537,38.87,81671.08,0.0,0.2075,0.0001,20.31785]
[1778075280859,38.87,81671.08,0.0,0.2075,0.0001,20.31785]
[1778075280867,38.87,81671.08,0.0,0.2075,0.0001,20.31785]
[1778075280975,38.87,81671.08,0.0,0.2075,0.0001,20.31785]
[1778075281017,38.87,81671.08,0.0,0.2075,0.0001,20.31785]
[1778075281135,38.87,81678.6,0.0,0.20828,0.0001,20.36442]
[1778075282333,38.87,81678.6,0.0,0.20828,0.0001,20.36442]
[1778075282362,38.87,81678.6,0.0,0.20828,0.0001,20.36442]
[1778075281893,38.87,81700.7,0.0,0.21058,0.0001,20.50203]
[1778075282448,38.87,81700.7,0.0,0.21058,0.0001,20.50203]
[1778075282786,38.87,81700.7,0.0,0.21058,0.0001,20.50203]
[1778075282887,38.87,81700.7,0.0,0.21058,0.0001,20.50203]
[1778075282890,38.87,81700.7,0.0,0.21058,0.0001,20.50203]
[1778075283116,38.87,81700.7,0.0,0.21058,0.0001,20.50203]
[1778075283255,38.87,81700.7,0.0,0.21058,0.0001,20.50203]
[1778075283287,38.87,81700.7,0.0,0.21058,0.0001,20.50203]
[1778075283360,38.87,81714.94,0.0,0.21206,0.0001,20.59027]
[1778075283440,38.87,81714.94,0.0,0.21206,0.0001,20.59027]
[1778075283895,38.87,81714.94,0.0,0.21206,0.0001,20.59027]
[1778075283953,38.87,81714.94,0.0,0.21206,0.0001,20.59027]
[1778075284018,38.87,81714.94,0.0,0.21206,0.0001,20.59027]
[1778075284113,38.87,81714.94,0.0,0.21206,0.0001,20.59027]
[1778075284146,38.87,81711.91,0.0,0.21174,0.0001,20.57103]
[1778075284991,38.87,81711.91,0.0,0.21174,0.0001,20.57103]
[1778075285079,38.87,81711.91,0.0,0.21174,0.0001,20.57103]
[1778075285313,38.87,81700.1,0.0,0.21049,0.0001,20.49717]
[1778075285951,38.87,81700.1,0.0,0.21049,0.0001,20.49717]
[1778075286228,38.87,81700.1,0.0,0.21049,0.0001,20.49717]
[1778075286293,38.87,81697.11,0.0,0.21017,0.0001,20.4781]
[1778075288698,38.86,81693.14,0.0,0.20968,0.0001,20.44897]
[1778075288884,38.85,81691.27,0.0,0.20948,0.0001,20.43679]
[1778075290552,38.85,81688.16,0.0,0.20914,0.0001,20.41689]
[1778075290742,38.85,81688.16,0.0,0.20914,0.0001,20.41689]
[1778075290843,38.85,81688.16,0.0,0.20914,0.0001,20.41689]
[1778075291368,38.85,81691.93,0.0,0.20953,0.0001,20.43991]
[1778075292397,38.85,81703.44,0.0,0.21073,0.0001,20.51126]
[1778075293428,38.85,81714.86,0.0,0.21191,0.0001,20.58184]
[1778075294359,38.85,81725.45,0.0,0.21302,0.00011,20.64709]
[1778075294658,38.85,81725.45,0.0,0.21302,0.00011,20.64709]
[1778075294696,38.85,81725.45,0.0,0.21302,0.00011,20.64709]
[1778075294886,38.85,81725.45,0.0,0.21302,0.00011,20.64709]
[1778075295115,38.85,81725.45,0.0,0.21302,0.00011,20.64709]
[1778075295396,38.85,81725.45,0.0,0.21302,0.00011,20.64709]
[1778075295655,38.85,81723.22,0.0,0.21278,0.00011,20.63278]
[1778075295992,38.85,81723.22,0.0,0.21278,0.00011,20.63278]
[1778075296375,38.83,81709.65,0.0,0.21127,0.0001,20.54401]
[1778075297004,38.83,81709.65,0.0,0.21127,0.0001,20.54401]
[1778075297030,38.83,81709.65,0.0,0.21127,0.0001,20.54401]
[1778075297403,38.82,81700.16,0.0,0.21023,0.0001,20.48185]
[1778075297530,38.82,81700.16,0.0,0.21023,0.0001,20.48185]
[1778075297838,38.82,81700.16,0.0,0.21023,0.0001,20.48185]
[1778075297878,38.82,81700.16,0.0,0.21023,0.0001,20.48185]
[1778075297952,38.82,81698.06,0.0,0.21,0.0001,20.46852]
[1778075300828,38.8,81698.69,0.0,0.20989,0.0001,20.46209]
[1778075301324,38.8,81698.69,0.0,0.20989,0.0001,20.46209]
[1778075301391,38.78,81696.84,0.0,0.20961,0.0001,20.44568]
[1778075302820,38.77,81696.84,0.0,0.20952,0.0001,20.44079]
[1778075303273,38.77,81696.84,0.0,0.20952,0.0001,20.44079]
[1778075303283,38.77,81696.84,0.0,0.20952,0.0001,20.44079]
[1778075303375,38.75,81698.24,0.0,0.20958,0.0001,20.44451]
[1778075304244,38.75,81698.24,0.0,0.20958,0.0001,20.44451]
[1778075304372,38.75,81698.24,0.0,0.20958,0.0001,20.44451]
[1778075304452,38.74,81697.9,0.0,0.20946,0.0001,20.43757]
[1778075305625,38.73,81703.38,0.0,0.20995,0.0001,20.46712]
[1778075305763,38.73,81703.38,0.0,0.20995,0.0001,20.46712]
[1778075306063,38.73,81703.38,0.0,0.20995,0.0001,20.46712]
[1778075306775,38.71,81711.54,0.0,0.21073,0.00011,20.51349]
[1778075306826,38.71,81711.54,0.0,0.21073,0.00011,20.51349]
[1778075309193,38.68,81721.36,0.0,0.21155,0.00011,20.56294]
[1778075310533,38.67,81721.36,0.0,0.21148,0.00011,20.55859]
[1778075310828,38.67,81721.36,0.0,0.21148,0.00011,20.55859]
[1778075310943,38.67,81721.36,0.0,0.21148,0.00011,20.55859]
[1778075311364,38.67,81721.36,0.0,0.21148,0.00011,20.55859]
[1778075312111,38.66,81718.26,0.0,0.21104,0.00011,20.53052]
[1778075313349,38.66,81718.94,0.0,0.21111,0.00011,20.53448]
[1778075313373,38.66,81718.94,0.0,0.21111,0.00011,20.53448]
[1778075313452,38.66,81718.94,0.0,0.21111,0.00011,20.53448]
[1778075313384,38.65,81716.28,0.0,0.21078,0.00011,20.51519]
[1778075313653,38.65,81716.28,0.0,0.21078,0.00011,20.51519]
[1778075314068,38.65,81716.56,0.0,0.21081,0.00011,20.51667]
[1778075315647,38.64,81714.18,0.0,0.21049,0.00011,20.49795]
[1778075315974,38.64,81714.18,0.0,0.21049,0.00011,20.49795]
[1778075316422,38.63,81712.52,0.0,0.21025,0.00011,20.48401]
[1778075317809,38.62,81715.81,0.0,0.21055,0.00011,20.50151]
[1778075317820,38.62,81715.81,0.0,0.21055,0.00011,20.50151]
[1778075317909,38.62,81715.81,0.0,0.21055,0.00011,20.50151]
[1778075318408,38.61,81715.99,0.0,0.21048,0.00011,20.49791]
[1778075318716,38.61,81715.99,0.0,0.21048,0.00011,20.49791]
[1778075318768,38.61,81715.99,0.0,0.21048,0.00011,20.49791]
[1778075318979,38.61,81715.99,0.0,0.21048,0.00011,20.49791]
[1778075319029,38.61,81715.99,0.0,0.21048,0.00011,20.49791]
[1778075319069,38.61,81715.99,0.0,0.21048,0.00011,20.49791]
[1778075319254,38.61,81715.99,0.0,0.21048,0.00011,20.49791]
[1778075319292,38.59,81720.36,0.0,0.21086,0.00011,20.52046]
[1778075319929,38.59,81720.36,0.0,0.21086,0.00011,20.52046]
[1778075320142,38.59,81720.36,0.0,0.21086,0.00011,20.52046]
[1778075320171,38.59,81719.05,0.0,0.21071,0.00011,20.51192]
[1778075321127,38.59,81719.05,0.0,0.21071,0.00011,20.51192]
[1778075321134,38.59,81719.05,0.0,0.21071,0.00011,20.51192]
[1778075321234,38.59,81718.14,0.0,0.21061,0.00011,20.50586]
[1778075323005,38.59,81720.86,0.0,0.21089,0.00011,20.52256]
[1778075324763,38.59,81725.27,0.0,0.21135,0.00011,20.5495]
[1778075324973,38.59,81725.27,0.0,0.21135,0.00011,20.5495]
[1778075325087,38.59,81725.27,0.0,0.21135,0.00011,20.5495]
[1778075325283,38.59,81730.86,0.0,0.21193,0.00011,20.58412]
[1778075326675,38.59,81738.53,0.0,0.21274,0.00011,20.63187]
[1778075330192,38.58,81748.68,0.0,0.21379,0.00011,20.69396]
[1778075332334,38.58,81754.48,0.0,0.2144,0.00011,20.72978]
[1778075333565,38.58,81752.63,0.0,0.21419,0.00011,20.71743]
[1778075334017,38.58,81752.63,0.0,0.21419,0.00011,20.71743]
[1778075334118,38.58,81752.63,0.0,0.21419,0.00011,20.71743]
[1778075334333,38.58,81745.19,0.0,0.21339,0.00011,20.67059]
[1778075335780,38.58,81739.3,0.0,0.21276,0.00011,20.63343]
[1778075336267,38.58,81743.74,0.0,0.21323,0.00011,20.66084]
[1778075340234,38.57,81752.63,0.0,0.21415,0.00011,20.7154]
[1778075340373,38.57,81752.63,0.0,0.21415,0.00011,20.7154]
[1778075340438,38.57,81752.63,0.0,0.21415,0.00011,20.7154]
[1778075340495,38.57,81749.65,0.0,0.21383,0.00011,20.69642]
[1778075340658,38.57,81749.65,0.0,0.21383,0.00011,20.69642]
[1778075346444,38.57,81743.93,0.0,0.21319,0.00011,20.65898]
[1778075346630,38.57,81743.55,0.0,0.21315,0.00011,20.65631]
[1778075346696,38.57,81743.55,0.0,0.21315,0.00011,20.65631]
[1778075347899,38.56,81750.07,0.0,0.21383,0.00011,20.69674]
[1778075347943,38.56,81750.07,0.0,0.21383,0.00011,20.69674]
[1778075348404,38.56,81755.92,0.0,0.21445,0.00011,20.73296]
[1778075348943,38.56,81755.92,0.0,0.21445,0.00011,20.73296]
[1778075348947,38.56,81755.92,0.0,0.21445,0.00011,20.73296]
[1778075348982,38.56,81755.92,0.0,0.21445,0.00011,20.73296]
[1778075349048,38.56,81755.92,0.0,0.21445,0.00011,20.73296]
[1778075349321,38.56,81755.92,0.0,0.21444,0.00011,20.73263]
[1778075350689,38.56,81756.49,0.0,0.2145,0.00011,20.73581]
[1778075350695,38.56,81756.49,0.0,0.2145,0.00011,20.73581]
[1778075350697,38.56,81756.49,0.0,0.2145,0.00011,20.73581]
[1778075351479,38.56,81757.0,0.0,0.21455,0.00011,20.73862]
[1778075353921,38.56,81762.07,0.0,0.21507,0.00011,20.76949]
[1778075355407,38.56,81763.26,0.0,0.21519,0.00011,20.77654]
[1778075355491,38.56,81766.86,0.0,0.21557,0.00011,20.7987]
[1778075358168,38.56,81767.03,0.0,0.21558,0.00011,20.79917]
[1778075358219,38.56,81767.03,0.0,0.21558,0.00011,20.79917]
[1778075358383,38.55,81766.86,0.0,0.21556,0.00011,20.7978]
[1778075358637,38.55,81766.86,0.0,0.21556,0.00011,20.7978]
[1778075359433,38.55,81777.32,0.0,0.21667,0.00011,20.8626]
[1778075359709,38.55,81777.32,0.0,0.21667,0.00011,20.8626]
[1778075360154,38.55,81777.32,0.0,0.21667,0.00011,20.8626]
[1778075360402,38.55,81784.64,0.0,0.21745,0.00011,20.90793]
[1778075362407,38.55,81784.67,0.0,0.21745,0.00011,20.90787]
[1778075362463,38.55,81784.67,0.0,0.21745,0.00011,20.90787]
[1778075362423,38.55,81780.8,0.0,0.21703,0.00011,20.88352]
[1778075363176,38.55,81780.8,0.0,0.21703,0.00011,20.88352]
[1778075363427,38.55,81780.8,0.0,0.21702,0.00011,20.88322]
[1778075365444,38.55,81766.76,0.0,0.21551,0.00011,20.79531]
[1778075366404,38.55,81766.76,0.0,0.21551,0.00011,20.79531]
[1778075366494,38.55,81759.52,0.0,0.21474,0.00011,20.74998]
[1778075366649,38.55,81759.52,0.0,0.21474,0.00011,20.74998]
[1778075367569,38.55,81759.52,0.0,0.21473,0.00011,20.7498]
[1778075368462,38.55,81754.87,0.0,0.21423,0.00011,20.72054]
[1778075371125,38.55,81752.03,0.0,0.21393,0.00011,20.70244]
[1778075371349,38.55,81752.03,0.0,0.21393,0.00011,20.70244]
[1778075371509,38.55,81753.8,0.0,0.21408,0.00011,20.70899]
[1778075372980,38.55,81760.86,0.0,0.21483,0.00011,20.75286]
[1778075373103,38.55,81760.86,0.0,0.21483,0.00011,20.75286]
[1778075373169,38.55,81760.86,0.0,0.21483,0.00011,20.75286]
[1778075373501,38.54,81763.18,0.0,0.21507,0.00011,20.76717]
[1778075373624,38.54,81763.18,0.0,0.21507,0.00011,20.76717]
[1778075374370,38.54,81763.18,0.0,0.21507,0.00011,20.76717]
[1778075374514,38.54,81763.18,0.0,0.21507,0.00011,20.76717]
[1778075374560,38.54,81769.83,0.0,0.21578,0.00011,20.80844]
[1778075375890,38.54,81766.82,0.0,0.21546,0.00011,20.78946]
[1778075375972,38.54,81766.82,0.0,0.21546,0.00011,20.78946]
[1778075376518,38.54,81763.45,0.0,0.21509,0.00011,20.76824]
[1778075379099,38.54,81770.64,0.0,0.21585,0.00011,20.81265]
[1778075379508,38.54,81770.64,0.0,0.21585,0.00011,20.81265]
[1778075383721,38.54,81768.4,0.0,0.21559,0.00011,20.79755]
[1778075383814,38.54,81768.4,0.0,0.21559,0.00011,20.79755]
[1778075384121,38.54,81760.14,0.0,0.2147,0.00011,20.74559]
[1778075385462,38.54,81760.14,0.0,0.2147,0.00011,20.74559]
[1778075385910,38.54,81757.43,0.0,0.21441,0.00011,20.72848]
[1778075386630,38.54,81757.93,0.0,0.21446,0.00011,20.73142]
[1778075388457,38.54,81758.76,0.0,0.21455,0.00011,20.73642]
[1778075388505,38.54,81758.76,0.0,0.21455,0.00011,20.73642]
[1778075389493,38.53,81738.71,0.0,0.21241,0.00011,20.61058]
[1778075389794,38.53,81738.71,0.0,0.21241,0.00011,20.61058]
[1778075389942,38.53,81738.8,0.0,0.21241,0.00011,20.61081]
[1778075391473,38.53,81738.8,0.0,0.21241,0.00011,20.61081]
[1778075391516,38.53,81737.76,0.0,0.21229,0.00011,20.60398]
[1778075391749,38.53,81737.76,0.0,0.21229,0.00011,20.60398]
[1778075394679,38.53,81737.93,0.0,0.2123,0.00011,20.60417]
[1778075396698,38.53,81743.43,0.0,0.21287,0.00011,20.6383]
[1778075396729,38.53,81743.43,0.0,0.21287,0.00011,20.6383]
[1778075398056,38.53,81744.88,0.0,0.21302,0.00011,20.64669]
[1778075398135,38.53,81739.87,0.0,0.21248,0.00011,20.61499]
[1778075401464,38.53,81741.36,0.0,0.21263,0.00011,20.62402]
[1778075401489,38.52,81748.26,0.0,0.21335,0.00011,20.66655]
[1778075401655,38.52,81748.26,0.0,0.21335,0.00011,20.66655]
[1778075401932,38.52,81748.26,0.0,0.21335,0.00011,20.66655]
[1778075402161,38.52,81740.65,0.0,0.21254,0.00011,20.61857]
[1778075404674,38.52,81739.33,0.0,0.21239,0.00011,20.60972]
[1778075405282,38.52,81739.33,0.0,0.21239,0.00011,20.60972]
[1778075405474,38.52,81739.33,0.0,0.21239,0.00011,20.60972]
[1778075405543,38.52,81738.67,0.0,0.21231,0.00011,20.60531]
[1778075405994,38.52,81738.67,0.0,0.21231,0.00011,20.60531]
[1778075406066,38.52,81738.67,0.0,0.21231,0.00011,20.60531]
[1778075406392,38.52,81738.67,0.0,0.21231,0.00011,20.60531]
[1778075406514,38.52,81711.86,0.0,0.20947,0.00011,20.43661]
[1778075406728,38.52,81711.86,0.0,0.20947,0.00011,20.43661]
[1778075406762,38.52,81711.86,0.0,0.20947,0.00011,20.43661]
[1778075407062,38.52,81711.86,0.0,0.20947,0.00011,20.43661]
[1778075407096,38.52,81711.86,0.0,0.20947,0.00011,20.43661]
[1778075407188,38.52,81711.86,0.0,0.20947,0.00011,20.43661]
[1778075407274,38.52,81711.86,0.0,0.20947,0.00011,20.43661]
[1778075407411,38.52,81711.86,0.0,0.20947,0.00011,20.43661]
[1778075407495,38.52,81685.92,0.0,0.20675,0.0001,20.2728]
[1778075407703,38.52,81685.92,0.0,0.20675,0.0001,20.2728]
[1778075407863,38.52,81685.92,0.0,0.20675,0.0001,20.2728]
[1778075407931,38.52,81685.92,0.0,0.20675,0.0001,20.2728]
[1778075408077,38.52,81685.92,0.0,0.20675,0.0001,20.2728]
[1778075408121,38.52,81685.92,0.0,0.20675,0.0001,20.2728]
[1778075408129,38.52,81676.88,0.0,0.2058,0.0001,20.21552]
[1778075408725,38.52,81676.88,0.0,0.2058,0.0001,20.21552]
[1778075408847,38.52,81670.07,0.0,0.20509,0.0001,20.17247]
[1778075410712,38.52,81670.07,0.0,0.20509,0.0001,20.17233]
[1778075410787,38.52,81664.2,0.0,0.20448,0.0001,20.13496]
[1778075412072,38.52,81664.2,0.0,0.20448,0.0001,20.13496]
[1778075412160,38.51,81665.88,0.0,0.20464,0.0001,20.14492]
[1778075415636,38.51,81666.13,0.0,0.20465,0.0001,20.1456]
[1778075416094,38.51,81666.13,0.0,0.20465,0.0001,20.1456]
[1778075416425,38.51,81666.13,0.0,0.20465,0.0001,20.1456]
[1778075416520,38.51,81670.54,0.0,0.20511,0.0001,20.1733]
[1778075417043,38.51,81670.54,0.0,0.20511,0.0001,20.1733]
[1778075419323,38.51,81670.54,0.0,0.2051,0.0001,20.17283]
[1778075419414,38.51,81670.54,0.0,0.2051,0.0001,20.17283]
[1778075419436,38.51,81677.31,0.0,0.2058,0.0001,20.21538]
[1778075419624,38.51,81677.31,0.0,0.2058,0.0001,20.21538]
[1778075420007,38.51,81677.31,0.0,0.2058,0.0001,20.21538]
[1778075420407,38.51,81677.31,0.0,0.2058,0.0001,20.21538]
[1778075420526,38.51,81677.31,0.0,0.2058,0.0001,20.21538]
[1778075420540,38.51,81670.72,0.0,0.20511,0.0001,20.17343]
[1778075421904,38.51,81670.72,0.0,0.20511,0.0001,20.17343]
[1778075422431,38.51,81670.72,0.0,0.20511,0.0001,20.17343]
[1778075422501,38.51,81681.42,0.0,0.20621,0.0001,20.24036]
[1778075422899,38.51,81681.42,0.0,0.20621,0.0001,20.24036]
[1778075426209,38.5,81682.94,0.0,0.20635,0.0001,20.24894]
[1778075426711,38.5,81684.8,0.0,0.20654,0.0001,20.26034]
[1778075426789,38.5,81684.8,0.0,0.20654,0.0001,20.26034]
[1778075427379,38.5,81690.66,0.0,0.20715,0.0001,20.29698]
[1778075427947,38.5,81690.66,0.0,0.20715,0.0001,20.29698]
[1778075428094,38.5,81690.66,0.0,0.20715,0.0001,20.29698]
[1778075428183,38.5,81690.66,0.0,0.20715,0.0001,20.29698]
[1778075428246,38.5,81690.18,0.0,0.20709,0.0001,20.29355]
[1778075428922,38.5,81690.18,0.0,0.20709,0.0001,20.29355]
[1778075429444,38.5,81690.18,0.0,0.20709,0.0001,20.29355]
[1778075429451,38.5,81690.18,0.0,0.20709,0.0001,20.29355]
[1778075429544,38.49,81693.26,0.0,0.20734,0.0001,20.30907]
[1778075429916,38.49,81693.26,0.0,0.20734,0.0001,20.30907]
[1778075429929,38.49,81693.26,0.0,0.20734,0.0001,20.30907]
[1778075430352,38.49,81693.76,0.0,0.20739,0.0001,20.31182]
[1778075431033,38.49,81693.76,0.0,0.20739,0.0001,20.31182]
[1778075431300,38.49,81693.76,0.0,0.20739,0.0001,20.31182]
[1778075431386,38.49,81693.76,0.0,0.20739,0.0001,20.31182]
[1778075432105,38.49,81693.57,0.0,0.20733,0.0001,20.30603]
[1778075432450,38.49,81693.57,0.0,0.20733,0.0001,20.30603]
[1778075432505,38.49,81691.76,0.0,0.20714,0.0001,20.29434]
[1778075435355,38.48,81700.05,0.0,0.20793,0.0001,20.34244]
[1778075435698,38.48,81701.4,0.0,0.20807,0.0001,20.35066]
[1778075436482,38.47,81709.82,0.0,0.20895,0.00011,20.40342]
[1778075437445,38.47,81709.82,0.0,0.20895,0.00011,20.40342]
[1778075437449,38.47,81709.82,0.0,0.20895,0.00011,20.40342]
[1778075437479,38.47,81709.82,0.0,0.20895,0.00011,20.40342]
[1778075437513,38.47,81718.99,0.0,0.20991,0.00011,20.46078]
[1778075437674,38.47,81718.99,0.0,0.20991,0.00011,20.46078]
[1778075437802,38.47,81718.99,0.0,0.20991,0.00011,20.46078]
[1778075437971,38.47,81718.99,0.0,0.20991,0.00011,20.46078]
[1778075438305,38.47,81718.99,0.0,0.20991,0.00011,20.46078]
[1778075438342,38.47,81722.4,0.0,0.21026,0.00011,20.48179]
[1778075438664,38.47,81722.4,0.0,0.21026,0.00011,20.48179]
[1778075438695,38.47,81722.4,0.0,0.21026,0.00011,20.48179]
[1778075438994,38.47,81722.4,0.0,0.21026,0.00011,20.48179]
[1778075442374,38.47,81728.0,0.0,0.21084,0.00011,20.51596]
[1778075448055,38.46,81737.25,0.0,0.21177,0.00011,20.57133]
[1778075451011,38.46,81739.99,0.0,0.21204,0.00011,20.58778]
[1778075451499,38.46,81739.99,0.0,0.21204,0.00011,20.58778]
[1778075451526,38.46,81739.99,0.0,0.21204,0.00011,20.58778]
[1778075451571,38.46,81739.99,0.0,0.21204,0.00011,20.58778]
[1778075451617,38.46,81739.99,0.0,0.21204,0.00011,20.58778]
[1778075451662,38.46,81733.22,0.0,0.21132,0.00011,20.5449]
[1778075452220,38.46,81733.22,0.0,0.21132,0.00011,20.5449]
[1778075452397,38.46,81733.22,0.0,0.21132,0.00011,20.5449]
[1778075452461,38.46,81733.22,0.0,0.21132,0.00011,20.5449]
[1778075452563,38.46,81687.33,0.0,0.20649,0.0001,20.25568]
[1778075452782,38.46,81687.33,0.0,0.20649,0.0001,20.25568]
[1778075452923,38.46,81687.33,0.0,0.20649,0.0001,20.25568]
[1778075452943,38.46,81687.33,0.0,0.20649,0.0001,20.25568]
[1778075453197,38.46,81687.33,0.0,0.20649,0.0001,20.25568]
[1778075453428,38.46,81661.19,0.0,0.20375,0.0001,20.08922]
[1778075453678,38.46,81661.19,0.0,0.20375,0.0001,20.08922]
[1778075454162,38.46,81661.19,0.0,0.20375,0.0001,20.08922]
[1778075454521,38.46,81662.92,0.0,0.20393,0.0001,20.09998]
[1778075454660,38.46,81662.92,0.0,0.20393,0.0001,20.09998]
[1778075454858,38.46,81662.92,0.0,0.20393,0.0001,20.09998]
[1778075455138,38.46,81662.92,0.0,0.20393,0.0001,20.09983]
[1778075455705,38.46,81662.92,0.0,0.20393,0.0001,20.09983]
[1778075456494,38.46,81662.92,0.0,0.20393,0.0001,20.09983]
[1778075457099,38.45,81672.17,0.0,0.20489,0.0001,20.15825]
[1778075460303,38.45,81665.7,0.0,0.2042,0.0001,20.11662]
[1778075460425,38.45,81665.7,0.0,0.2042,0.0001,20.11662]
[1778075460606,38.45,81665.7,0.0,0.2042,0.0001,20.11662]
[1778075460502,38.45,81661.18,0.0,0.20373,0.0001,20.08778]
[1778075460916,38.45,81661.18,0.0,0.20373,0.0001,20.08778]
[1778075461021,38.45,81661.18,0.0,0.20373,0.0001,20.08778]
[1778075461175,38.45,81661.18,0.0,0.20373,0.0001,20.08778]
[1778075461334,38.45,81661.18,0.0,0.20373,0.0001,20.08778]
[1778075461489,38.45,81644.04,0.0,0.20195,0.0001,19.97868]
[1778075461629,38.45,81644.04,0.0,0.20195,0.0001,19.97868]
[1778075461829,38.45,81644.04,0.0,0.20195,0.0001,19.97868]
[1778075462254,38.45,81644.04,0.0,0.20195,0.0001,19.97868]
[1778075462430,38.45,81644.04,0.0,0.20195,0.0001,19.97868]
[1778075462496,38.45,81632.92,0.0,0.2008,0.0001,19.90782]
[1778075463725,38.45,81630.44,0.0,0.20055,0.0001,19.892]
[1778075464006,38.45,81630.44,0.0,0.20055,0.0001,19.892]
[1778075464185,38.45,81630.44,0.0,0.20055,0.0001,19.892]
[1778075464596,38.45,81630.44,0.0,0.20055,0.0001,19.892]
[1778075464337,38.45,81637.7,0.0,0.20129,0.0001,19.93803]
[1778075465506,38.45,81649.84,0.0,0.20254,0.0001,20.01495]
[1778075465663,38.45,81649.84,0.0,0.20254,0.0001,20.01495]
[1778075465721,38.45,81649.84,0.0,0.20254,0.0001,20.01495]
[1778075465859,38.45,81649.84,0.0,0.20254,0.0001,20.01495]
[1778075466450,38.45,81649.84,0.0,0.20254,0.0001,20.01495]
[1778075466600,38.45,81649.84,0.0,0.20254,0.0001,20.01495]
[1778075466519,38.44,81659.24,0.0,0.20345,0.0001,20.07103]
[1778075466725,38.44,81659.24,0.0,0.20345,0.0001,20.07103]
[1778075467247,38.44,81666.22,0.0,0.20417,0.0001,20.11493]
[1778075467753,38.44,81666.22,0.0,0.20417,0.0001,20.11493]
[1778075468296,38.44,81666.22,0.0,0.20417,0.0001,20.11493]
[1778075468316,38.42,81659.96,0.0,0.20342,0.0001,20.06955]
[1778075469491,38.42,81659.96,0.0,0.20342,0.0001,20.06955]
[1778075470013,38.41,81661.31,0.0,0.20347,0.0001,20.07235]
[1778075470226,38.39,81661.31,0.0,0.20338,0.0001,20.0671]
[1778075471616,38.39,81661.31,0.0,0.20338,0.0001,20.0671]
[1778075471917,38.38,81659.93,0.0,0.20314,0.0001,20.05304]
[1778075472241,38.37,81661.08,0.0,0.20318,0.0001,20.05522]
[1778075473099,38.37,81661.08,0.0,0.20318,0.0001,20.05522]
[1778075473248,38.35,81660.21,0.0,0.203,0.0001,20.04457]
[1778075478566,38.3,81661.39,0.0,0.20279,0.0001,20.03266]
[1778075479611,38.29,81661.46,0.0,0.20272,0.0001,20.0281]
[1778075479452,38.29,81673.14,0.0,0.20392,0.0001,20.10208]
[1778075479915,38.29,81673.14,0.0,0.20392,0.0001,20.10208]
[1778075480069,38.29,81673.14,0.0,0.20392,0.0001,20.10208]
[1778075480586,38.29,81676.79,0.0,0.2043,0.0001,20.12497]
[1778075481899,38.29,81680.07,0.0,0.20463,0.0001,20.14547]
[1778075482084,38.29,81680.07,0.0,0.20463,0.0001,20.14547]
[1778075482635,38.28,81691.37,0.0,0.20581,0.0001,20.21694]
[1778075483555,38.28,81701.58,0.0,0.20687,0.00011,20.28136]
[1778075483985,38.28,81701.58,0.0,0.20687,0.00011,20.28136]
[1778075484040,38.28,81701.58,0.0,0.20687,0.00011,20.28136]
[1778075484184,38.28,81701.58,0.0,0.20687,0.00011,20.28136]
[1778075484194,38.28,81701.58,0.0,0.20687,0.00011,20.28136]
[1778075484215,38.28,81701.58,0.0,0.20687,0.00011,20.28136]
[1778075484232,38.28,81701.58,0.0,0.20687,0.00011,20.28136]
[1778075484277,38.28,81701.58,0.0,0.20687,0.00011,20.28136]
[1778075484334,38.28,81711.14,0.0,0.20787,0.00011,20.3415]
[1778075485000,38.28,81711.14,0.0,0.20787,0.00011,20.3415]
[1778075485017,38.28,81711.14,0.0,0.20787,0.00011,20.3415]
[1778075485109,38.28,81711.14,0.0,0.20787,0.00011,20.3415]
[1778075485115,38.28,81711.14,0.0,0.20787,0.00011,20.3415]
[1778075485206,38.28,81711.14,0.0,0.20787,0.00011,20.3415]
[1778075485332,38.28,81711.45,0.0,0.2079,0.00011,20.34301]
[1778075485772,38.28,81711.45,0.0,0.2079,0.00011,20.34301]
[1778075485800,38.28,81711.45,0.0,0.2079,0.00011,20.34301]
[1778075485971,38.28,81711.45,0.0,0.2079,0.00011,20.34301]
[1778075486069,38.28,81711.45,0.0,0.2079,0.00011,20.34301]
[1778075486098,38.28,81711.45,0.0,0.2079,0.00011,20.34301]
[1778075486419,38.28,81696.6,0.0,0.20632,0.0001,20.24826]
[1778075488618,38.28,81694.87,0.0,0.20613,0.0001,20.23661]
[1778075489069,38.28,81694.87,0.0,0.20612,0.0001,20.23604]
[1778075495104,38.27,81705.47,0.0,0.20715,0.00011,20.29589]
[1778075496756,38.25,81704.04,0.0,0.2069,0.00011,20.28108]
[1778075496826,38.25,81704.04,0.0,0.2069,0.00011,20.28108]
[1778075497463,38.25,81694.03,0.0,0.20584,0.0001,20.21695]
[1778075498781,38.24,81694.03,0.0,0.20576,0.0001,20.21225]
[1778075499818,38.24,81691.81,0.0,0.20552,0.0001,20.1977]
[1778075502697,38.23,81688.84,0.0,0.20519,0.0001,20.1775]
[1778075502965,38.23,81688.84,0.0,0.20519,0.0001,20.1775]
[1778075503512,38.23,81673.57,0.0,0.20358,0.0001,20.07974]
[1778075504411,38.23,81673.57,0.0,0.20358,0.0001,20.07974]
[1778075504414,38.23,81673.57,0.0,0.20358,0.0001,20.07974]
[1778075504471,38.22,81673.57,0.0,0.20348,0.0001,20.07369]
[1778075505473,38.21,81664.08,0.0,0.20248,0.0001,20.01259]
[1778075508393,38.21,81659.95,0.0,0.20204,0.0001,19.98539]
[1778075509950,38.21,81659.52,0.0,0.20198,0.0001,19.98191]
[1778075509957,38.21,81659.52,0.0,0.20198,0.0001,19.98191]
[1778075510322,38.21,81659.52,0.0,0.20198,0.0001,19.98191]
[1778075510678,38.21,81651.2,0.0,0.20112,0.0001,19.92831]
[1778075511524,38.21,81651.2,0.0,0.20112,0.0001,19.92831]
[1778075511631,38.21,81651.85,0.0,0.20118,0.0001,19.93213]
[1778075512048,38.21,81651.85,0.0,0.20118,0.0001,19.93213]
[1778075514537,38.21,81665.03,0.0,0.20253,0.0001,20.01535]
[1778075516502,38.2,81665.32,0.0,0.20255,0.0001,20.01681]
[1778075516593,38.2,81667.9,0.0,0.20281,0.0001,20.0329]
[1778075517624,38.2,81667.9,0.0,0.20281,0.0001,20.0329]
[1778075517960,38.2,81672.26,0.0,0.20326,0.0001,20.06035]
[1778075518596,38.2,81676.02,0.0,0.20365,0.0001,20.08394]
[1778075520961,38.2,81684.69,0.0,0.20454,0.0001,20.13857]
[1778075521585,38.2,81689.6,0.0,0.20505,0.0001,20.16945]
[1778075522398,38.2,81689.6,0.0,0.20505,0.0001,20.16945]
[1778075523545,38.2,81691.41,0.0,0.20523,0.0001,20.18052]
[1778075523599,38.2,81695.89,0.0,0.20569,0.00011,20.20859]
[1778075523775,38.2,81695.89,0.0,0.20569,0.00011,20.20859]
[1778075523805,38.2,81695.89,0.0,0.20569,0.00011,20.20859]
[1778075523878,38.2,81695.89,0.0,0.20569,0.00011,20.20859]
[1778075524269,38.2,81695.89,0.0,0.20569,0.00011,20.20859]
[1778075524621,38.19,81709.7,0.0,0.20713,0.00011,20.29598]
[1778075525394,38.19,81709.7,0.0,0.20713,0.00011,20.29598]
[1778075525448,38.19,81709.7,0.0,0.20713,0.00011,20.29598]
[1778075525613,38.19,81709.7,0.0,0.20713,0.00011,20.29558]
[1778075526674,38.19,81709.7,0.0,0.20713,0.00011,20.29558]
[1778075526620,38.19,81723.44,0.0,0.20857,0.00011,20.38256]
[1778075527563,38.19,81723.44,0.0,0.20857,0.00011,20.38256]
[1778075527606,38.19,81723.44,0.0,0.20857,0.00011,20.38256]
[1778075527665,38.19,81732.2,0.0,0.2095,0.00011,20.43772]
[1778075528640,38.19,81732.2,0.0,0.2095,0.00011,20.43772]
[1778075528692,38.19,81733.67,0.0,0.20964,0.00011,20.44659]
[1778075529307,38.19,81733.67,0.0,0.20964,0.00011,20.44659]
[1778075531694,38.19,81728.83,0.0,0.20911,0.00011,20.41494]
[1778075531699,38.19,81728.83,0.0,0.20911,0.00011,20.41494]
[1778075531747,38.19,81728.83,0.0,0.20911,0.00011,20.41448]
[1778075532664,38.19,81725.62,0.0,0.20876,0.00011,20.39367]
[1778075533879,38.18,81726.95,0.0,0.20889,0.00011,20.40168]
[1778075533951,38.18,81726.95,0.0,0.20889,0.00011,20.40168]
[1778075534676,38.18,81724.41,0.0,0.20861,0.00011,20.38513]
[1778075536750,38.18,81728.65,0.0,0.20905,0.00011,20.41121]
[1778075539800,38.18,81741.04,0.0,0.21034,0.00011,20.48838]
[1778075541308,38.18,81744.66,0.0,0.21072,0.00011,20.51087]
[1778075541726,38.17,81742.96,0.0,0.21053,0.00011,20.49964]
[1778075544285,38.17,81741.49,0.0,0.21036,0.00011,20.4894]
[1778075544747,38.17,81737.13,0.0,0.20988,0.00011,20.46131]
[1778075544807,38.17,81737.13,0.0,0.20988,0.00011,20.46131]
[1778075546365,38.17,81731.2,0.0,0.20925,0.00011,20.42326]
[1778075546530,38.17,81731.2,0.0,0.20925,0.00011,20.42326]
[1778075546761,38.17,81728.54,0.0,0.20896,0.00011,20.40598]
[1778075549193,38.17,81721.4,0.0,0.20819,0.00011,20.35975]
[1778075550823,38.15,81712.08,0.0,0.20711,0.00011,20.29485]
[1778075550899,38.15,81712.08,0.0,0.20711,0.00011,20.29485]
[1778075550987,38.15,81708.31,0.0,0.2067,0.00011,20.27037]
[1778075551851,38.15,81708.31,0.0,0.2067,0.00011,20.27037]
[1778075552295,38.15,81710.05,0.0,0.20684,0.00011,20.27668]
[1778075553363,38.15,81710.05,0.0,0.20684,0.00011,20.27668]
[1778075553438,38.15,81711.73,0.0,0.20701,0.00011,20.28693]
[1778075553837,38.15,81711.73,0.0,0.20701,0.00011,20.28693]
[1778075554025,38.15,81713.76,0.0,0.20722,0.00011,20.29939]
[1778075558045,38.14,81713.44,0.0,0.20716,0.00011,20.29595]
[1778075558113,38.14,81713.44,0.0,0.20716,0.00011,20.29595]
[1778075558446,38.14,81713.44,0.0,0.20716,0.00011,20.29595]
[1778075558650,38.14,81713.26,0.0,0.20714,0.00011,20.29433]
[1778075560503,38.14,81706.32,0.0,0.2064,0.00011,20.24966]
[1778075560550,38.14,81706.32,0.0,0.2064,0.00011,20.24966]
[1778075560688,38.14,81708.04,0.0,0.20657,0.00011,20.26021]
[1778075561520,38.14,81708.04,0.0,0.20657,0.00011,20.26021]
[1778075561554,38.14,81708.04,0.0,0.20657,0.00011,20.26021]
[1778075561685,38.14,81708.04,0.0,0.20657,0.00011,20.26021]
[1778075561759,38.14,81710.38,0.0,0.20681,0.00011,20.27471]
[1778075563473,38.14,81710.38,0.0,0.2068,0.00011,20.27427]
[1778075563774,38.14,81710.38,0.0,0.2068,0.00011,20.27427]
[1778075563806,38.13,81705.46,0.0,0.20628,0.00011,20.24253]
[1778075564612,38.13,81688.59,0.0,0.20449,0.0001,20.13431]
[1778075566550,38.13,81684.31,0.0,0.20404,0.0001,20.10653]
[1778075566695,38.13,81684.31,0.0,0.20404,0.0001,20.10653]
[1778075568074,38.13,81675.98,0.0,0.20315,0.0001,20.0524]
[1778075569805,38.13,81665.1,0.0,0.202,0.0001,19.98188]
[1778075570710,38.13,81664.49,0.0,0.20193,0.0001,19.97762]
[1778075573130,38.12,81669.2,0.0,0.20241,0.0001,20.00711]
[1778075573168,38.12,81667.77,0.0,0.20226,0.0001,19.99757]
[1778075576332,38.12,81665.72,0.0,0.20203,0.0001,19.98372]
[1778075578178,38.12,81669.88,0.0,0.20245,0.0001,20.00967]
[1778075578194,38.12,81669.88,0.0,0.20245,0.0001,20.00967]
[1778075578211,38.12,81669.88,0.0,0.20245,0.0001,20.00967]
[1778075578228,38.12,81669.88,0.0,0.20245,0.0001,20.00967]
[1778075578249,38.12,81669.88,0.0,0.20245,0.0001,20.00967]
[1778075578304,38.12,81669.88,0.0,0.20245,0.0001,20.00967]
[1778075578338,38.12,81669.88,0.0,0.20245,0.0001,20.00967]
[1778075578370,38.12,81669.88,0.0,0.20245,0.0001,20.00967]
[1778075578588,38.12,81664.08,0.0,0.20184,0.0001,19.97211]
[1778075581234,38.12,81657.99,0.0,0.2012,0.0001,19.93244]
[1778075581250,38.12,81657.99,0.0,0.2012,0.0001,19.93244]
[1778075581286,38.12,81657.02,0.0,0.20109,0.0001,19.92595]
[1778075583239,38.12,81657.02,0.0,0.20109,0.0001,19.92569]
[1778075583693,38.12,81657.02,0.0,0.20109,0.0001,19.92569]
[1778075583699,38.12,81657.02,0.0,0.20109,0.0001,19.92569]
[1778075583759,38.12,81657.02,0.0,0.20109,0.0001,19.92569]
[1778075583734,38.12,81654.87,0.0,0.20086,0.0001,19.91162]
[1778075585736,38.11,81665.7,0.0,0.20198,0.0001,19.98059]
[1778075586124,38.11,81665.7,0.0,0.20198,0.0001,19.98059]
[1778075588559,38.11,81665.53,0.0,0.20195,0.0001,19.97889]
[1778075589781,38.11,81660.77,0.0,0.20145,0.0001,19.94808]
[1778075589868,38.11,81660.77,0.0,0.20145,0.0001,19.94777]
[1778075590586,38.1,81648.07,0.0,0.20006,0.0001,19.86245]
[1778075591080,38.1,81648.07,0.0,0.20006,0.0001,19.86245]
[1778075591341,38.1,81648.07,0.0,0.20006,0.0001,19.86245]
[1778075591508,38.1,81646.61,0.0,0.19991,0.0001,19.85275]
[1778075596109,38.1,81656.3,0.0,0.20089,0.0001,19.91379]
[1778075597184,38.1,81656.3,0.0,0.20089,0.0001,19.91379]
[1778075597213,38.1,81656.3,0.0,0.20089,0.0001,19.91379]
[1778075597220,38.1,81655.15,0.0,0.20077,0.0001,19.90615]
[1778075600626,38.1,81652.24,0.0,0.20046,0.0001,19.88701]
[1778075600805,38.09,81652.1,0.0,0.20044,0.0001,19.88591]
[1778075605839,38.09,81652.15,0.0,0.20039,0.0001,19.88282]
[1778075609199,38.08,81657.07,0.0,0.20089,0.0001,19.91382]
[1778075609457,38.08,81657.07,0.0,0.20089,0.0001,19.91382]
[1778075609542,38.08,81659.36,0.0,0.20112,0.0001,19.9283]
[1778075611511,38.08,81658.59,0.0,0.20104,0.0001,19.92311]
[1778075613614,38.08,81660.79,0.0,0.20123,0.0001,19.93241]
[1778075613695,38.08,81660.79,0.0,0.20123,0.0001,19.93241]
[1778075613718,38.08,81642.98,0.0,0.19938,0.0001,19.81759]
[1778075614061,38.08,81642.98,0.0,0.19938,0.0001,19.81759]
[1778075614405,38.08,81645.13,0.0,0.19959,0.0001,19.83104]
[1778075615606,38.08,81645.13,0.0,0.19959,0.0001,19.83104]
[1778075615700,38.08,81646.8,0.0,0.19976,0.0001,19.84137]
[1778075619554,38.08,81655.64,0.0,0.20065,0.0001,19.89685]
[1778075619781,38.08,81655.64,0.0,0.20065,0.0001,19.89685]
[1778075619826,38.07,81655.56,0.0,0.20064,0.0001,19.89585]
[1778075621781,38.07,81655.56,0.0,0.20063,0.0001,19.89536]
[1778075622465,38.07,81653.48,0.0,0.2004,0.0001,19.88152]
[1778075622581,38.07,81653.48,0.0,0.2004,0.0001,19.88152]
[1778075622774,38.07,81659.28,0.0,0.201,0.0001,19.91832]
[1778075622851,38.07,81659.28,0.0,0.201,0.0001,19.91832]
[1778075624294,38.06,81659.31,0.0,0.20092,0.0001,19.91346]
[1778075624778,38.06,81664.29,0.0,0.20143,0.0001,19.94505]
[1778075627349,38.05,81670.4,0.0,0.20205,0.0001,19.98359]
[1778075627556,38.05,81675.98,0.0,0.20263,0.0001,20.0191]
[1778075629127,38.05,81680.78,0.0,0.20313,0.0001,20.04954]
[1778075629791,38.05,81680.78,0.0,0.20313,0.0001,20.04954]
[1778075631781,38.05,81680.64,0.0,0.2031,0.0001,20.04788]
[1778075632217,38.05,81680.43,0.0,0.20307,0.0001,20.04616]
[1778075632400,38.05,81680.43,0.0,0.20307,0.0001,20.04616]
[1778075632775,38.05,81676.35,0.0,0.20264,0.0001,20.01961]
[1778075638620,38.04,81668.49,0.0,0.20179,0.0001,19.96758]
[1778075641775,38.04,81673.17,0.0,0.20227,0.0001,19.99679]
[1778075641852,38.04,81673.17,0.0,0.20227,0.0001,19.99679]
[1778075641797,38.04,81678.53,0.0,0.20282,0.0001,20.03088]
[1778075641888,38.04,81678.53,0.0,0.20282,0.0001,20.03088]
[1778075642370,38.04,81678.53,0.0,0.20282,0.0001,20.03088]
[1778075642491,38.04,81678.53,0.0,0.20282,0.0001,20.03088]
[1778075642722,38.04,81678.53,0.0,0.20282,0.0001,20.03088]
[1778075642780,38.04,81678.53,0.0,0.20282,0.0001,20.03088]
[1778075642831,38.04,81678.53,0.0,0.20282,0.0001,20.03088]
[1778075642785,38.04,81686.28,0.0,0.20363,0.0001,20.08024]
[1778075643759,38.04,81686.28,0.0,0.20363,0.0001,20.08024]
[1778075643788,38.04,81701.95,0.0,0.20527,0.00011,20.18025]
[1778075643887,38.04,81701.95,0.0,0.20527,0.00011,20.18025]
[1778075645902,38.04,81706.56,0.0,0.20574,0.00011,20.2091]
[1778075645962,38.04,81706.56,0.0,0.20574,0.00011,20.2091]
[1778075646183,38.04,81706.56,0.0,0.20574,0.00011,20.2091]
[1778075646308,38.04,81706.56,0.0,0.20574,0.00011,20.2091]
[1778075646380,38.04,81706.56,0.0,0.20574,0.00011,20.2091]
[1778075646618,38.04,81710.02,0.0,0.2061,0.00011,20.2308]
[1778075647719,38.04,81719.71,0.0,0.20712,0.00011,20.29244]
[1778075651995,38.03,81723.0,0.0,0.20744,0.00011,20.31199]
[1778075652507,38.03,81722.25,0.0,0.20736,0.00011,20.30682]
[1778075657544,38.03,81720.52,0.0,0.20714,0.00011,20.29396]
[1778075658426,38.03,81720.52,0.0,0.20714,0.00011,20.29396]
[1778075658466,38.03,81720.52,0.0,0.20714,0.00011,20.29396]
[1778075658612,38.02,81720.18,0.0,0.2071,0.00011,20.29141]
[1778075660279,38.02,81720.18,0.0,0.20709,0.00011,20.29105]
[1778075660290,38.02,81720.18,0.0,0.20709,0.00011,20.29105]
[1778075662647,38.02,81713.54,0.0,0.20638,0.00011,20.24772]
[1778075662975,38.02,81711.47,0.0,0.20615,0.00011,20.23401]
[1778075663038,38.02,81711.47,0.0,0.20615,0.00011,20.23401]
[1778075663050,38.02,81711.47,0.0,0.20615,0.00011,20.23401]
[1778075663761,38.02,81711.47,0.0,0.20615,0.00011,20.23401]
[1778075663768,38.02,81711.47,0.0,0.20615,0.00011,20.23401]
[1778075665624,38.02,81720.95,0.0,0.20713,0.00011,20.29322]
[1778075666250,38.02,81720.95,0.0,0.20713,0.00011,20.29322]
[1778075666736,38.02,81722.07,0.0,0.20724,0.00011,20.29999]
[1778075668603,38.01,81722.07,0.0,0.20723,0.00011,20.2996]
[1778075668781,38.01,81722.07,0.0,0.20723,0.00011,20.2996]
[1778075668804,38.01,81716.51,0.0,0.20664,0.00011,20.26367]
[1778075674688,38.01,81713.78,0.0,0.20628,0.00011,20.23985]
[1778075674979,38.01,81713.78,0.0,0.20628,0.00011,20.23985]
[1778075680032,38.0,81705.59,0.0,0.20539,0.00011,20.18563]
[1778075681718,38.0,81705.59,0.0,0.20538,0.00011,20.18537]
[1778075681819,38.0,81717.7,0.0,0.20665,0.00011,20.26244]
[1778075684761,38.0,81727.24,0.0,0.20765,0.00011,20.32235]
[1778075687430,38.0,81732.75,0.0,0.20822,0.00011,20.35665]
[1778075688960,37.99,81744.15,0.0,0.20942,0.00011,20.42857]
[1778075690433,37.99,81744.34,0.0,0.20943,0.00011,20.4294]
[1778075695446,37.99,81744.21,0.0,0.20938,0.00011,20.42644]
[1778075700381,37.98,81742.0,0.0,0.20911,0.00011,20.41022]
[1778075702940,37.98,81728.91,0.0,0.20769,0.00011,20.32541]
[1778075704309,37.98,81728.91,0.0,0.20769,0.00011,20.32504]
[1778075708103,37.97,81734.06,0.0,0.20821,0.00011,20.35651]
[1778075708158,37.97,81734.06,0.0,0.20821,0.00011,20.35651]
[1778075708521,37.97,81734.06,0.0,0.20821,0.00011,20.35651]
[1778075708822,37.97,81734.06,0.0,0.20821,0.00011,20.35651]
[1778075708874,37.97,81734.06,0.0,0.20821,0.00011,20.35651]
[1778075708959,37.97,81739.05,0.0,0.20873,0.00011,20.38799]
[1778075709461,37.97,81739.05,0.0,0.20873,0.00011,20.38799]
[1778075709509,37.97,81739.05,0.0,0.20873,0.00011,20.38799]
[1778075709934,37.97,81746.86,0.0,0.20956,0.00011,20.43754]
[1778075710099,37.97,81746.86,0.0,0.20956,0.00011,20.43754]
[1778075710128,37.97,81746.86,0.0,0.20956,0.00011,20.43754]
[1778075710944,37.97,81756.05,0.0,0.21054,0.00011,20.49576]
[1778075711076,37.97,81756.05,0.0,0.21054,0.00011,20.49576]
[1778075711079,37.97,81756.05,0.0,0.21054,0.00011,20.49576]
[1778075711949,37.97,81764.82,0.0,0.21147,0.00011,20.55117]
[1778075712535,37.97,81764.82,0.0,0.21147,0.00011,20.55117]
[1778075712957,37.96,81771.17,0.0,0.21208,0.00011,20.58714]
[1778075714328,37.96,81774.89,0.0,0.21248,0.00011,20.61077]
[1778075714761,37.96,81774.89,0.0,0.21248,0.00011,20.61077]
[1778075714821,37.96,81774.89,0.0,0.21248,0.00011,20.61077]
[1778075715804,37.93,81780.67,0.0,0.21293,0.00011,20.63782]
[1778075715949,37.92,81782.21,0.0,0.213,0.00011,20.64242]
[1778075716517,37.92,81782.21,0.0,0.213,0.00011,20.64242]
[1778075716535,37.92,81782.21,0.0,0.213,0.00011,20.64242]
[1778075716670,37.92,81782.21,0.0,0.213,0.00011,20.64242]
[1778075716738,37.9,81791.21,0.0,0.21388,0.00011,20.69441]
[1778075717605,37.9,81791.21,0.0,0.21388,0.00011,20.69441]
[1778075717635,37.9,81791.21,0.0,0.21388,0.00011,20.69441]
[1778075717682,37.9,81791.21,0.0,0.21388,0.00011,20.69441]
[1778075717748,37.9,81791.21,0.0,0.21388,0.00011,20.69441]
[1778075717863,37.89,81789.71,0.0,0.21365,0.00011,20.68061]
[1778075718800,37.89,81789.71,0.0,0.21365,0.00011,20.68061]
[1778075718822,37.89,81789.71,0.0,0.21365,0.00011,20.68061]
[1778075718901,37.88,81781.52,0.0,0.21269,0.00011,20.6245]
[1778075719078,37.88,81781.52,0.0,0.21269,0.00011,20.6245]
[1778075719798,37.88,81781.52,0.0,0.21269,0.00011,20.6245]
[1778075719969,37.88,81782.02,0.0,0.21274,0.00011,20.62733]
[1778075720069,37.88,81782.02,0.0,0.21274,0.00011,20.62733]
[1778075720526,37.88,81782.3,0.0,0.21276,0.00011,20.62891]
[1778075722833,37.88,81786.04,0.0,0.21317,0.00011,20.6527]
[1778075722839,37.88,81786.04,0.0,0.21317,0.00011,20.6527]
[1778075722954,37.88,81787.75,0.0,0.21335,0.00011,20.66315]
[1778075723363,37.88,81787.75,0.0,0.21335,0.00011,20.66315]
[1778075725273,37.87,81788.73,0.0,0.21345,0.00011,20.66915]
[1778075725282,37.87,81788.73,0.0,0.21345,0.00011,20.66915]
[1778075725384,37.87,81788.73,0.0,0.21345,0.00011,20.66915]
[1778075725644,37.87,81788.73,0.0,0.21345,0.00011,20.66915]
[1778075725711,37.87,81778.07,0.0,0.21229,0.00011,20.60091]
[1778075727432,37.87,81778.07,0.0,0.21229,0.00011,20.60091]
[1778075727467,37.87,81778.07,0.0,0.21229,0.00011,20.60091]
[1778075729091,37.87,81768.6,0.0,0.21126,0.00011,20.54]
[1778075729604,37.87,81768.6,0.0,0.21126,0.00011,20.54]
[1778075729617,37.87,81768.6,0.0,0.21126,0.00011,20.54]
[1778075729847,37.87,81757.99,0.0,0.21011,0.00011,20.47179]
[1778075730143,37.87,81757.99,0.0,0.21011,0.00011,20.47179]
[1778075730203,37.87,81757.99,0.0,0.21011,0.00011,20.47179]
[1778075730205,37.87,81747.95,0.0,0.20904,0.00011,20.40762]
[1778075731574,37.87,81747.95,0.0,0.20904,0.00011,20.40762]
[1778075731587,37.87,81747.95,0.0,0.20904,0.00011,20.40762]
[1778075731601,37.87,81744.55,0.0,0.20864,0.00011,20.38118]
[1778075736874,37.87,81742.71,0.0,0.20843,0.00011,20.36868]
[1778075738832,37.87,81745.33,0.0,0.2087,0.00011,20.38526]
[1778075738995,37.87,81745.96,0.0,0.20876,0.00011,20.38856]
[1778075739291,37.87,81745.96,0.0,0.20876,0.00011,20.38856]
[1778075739753,37.87,81745.96,0.0,0.20876,0.00011,20.38856]
[1778075739786,37.86,81743.21,0.0,0.20846,0.00011,20.3706]
[1778075741942,37.86,81753.32,0.0,0.20953,0.00011,20.43458]
[1778075742858,37.86,81753.32,0.0,0.20953,0.00011,20.43458]
[1778075742864,37.86,81753.32,0.0,0.20953,0.00011,20.43458]
[1778075742906,37.86,81758.52,0.0,0.21008,0.00011,20.4674]
[1778075744710,37.86,81760.22,0.0,0.21025,0.00011,20.47781]
[1778075744717,37.86,81760.22,0.0,0.21025,0.00011,20.47781]
[1778075744811,37.86,81762.41,0.0,0.21048,0.00011,20.49135]
[1778075746328,37.86,81762.41,0.0,0.21048,0.00011,20.49135]
[1778075746335,37.86,81762.41,0.0,0.21048,0.00011,20.49135]
[1778075746403,37.86,81760.43,0.0,0.21025,0.00011,20.47778]
[1778075749859,37.85,81762.36,0.0,0.21045,0.00011,20.48965]
[1778075749868,37.85,81762.36,0.0,0.21045,0.00011,20.48965]
[1778075749877,37.85,81764.03,0.0,0.21061,0.00011,20.49939]
[1778075754525,37.85,81758.58,0.0,0.21,0.00011,20.4628]
[1778075754531,37.85,81758.58,0.0,0.21,0.00011,20.4628]
[1778075754629,37.85,81758.58,0.0,0.21,0.00011,20.4628]
[1778075754750,37.85,81758.58,0.0,0.21,0.00011,20.4628]
[1778075755828,37.85,81754.32,0.0,0.20953,0.00011,20.43515]
[1778075755968,37.85,81754.32,0.0,0.20953,0.00011,20.43515]
[1778075755991,37.85,81750.17,0.0,0.20908,0.00011,20.40821]
[1778075760636,37.84,81746.59,0.0,0.20868,0.00011,20.38427]
[1778075761477,37.84,81746.85,0.0,0.2087,0.00011,20.38512]
[1778075761584,37.84,81746.85,0.0,0.2087,0.00011,20.38512]
[1778075761994,37.84,81736.34,0.0,0.20757,0.00011,20.31736]
[1778075762859,37.84,81736.34,0.0,0.20757,0.00011,20.31736]
[1778075762936,37.84,81720.98,0.0,0.20593,0.00011,20.21842]
[1778075765638,37.84,81714.2,0.0,0.2052,0.00011,20.17435]
[1778075770658,37.83,81718.23,0.0,0.2056,0.00011,20.19863]
[1778075774602,37.83,81717.38,0.0,0.20548,0.00011,20.19172]
[1778075776458,37.83,81714.57,0.0,0.20518,0.00011,20.17296]
[1778075776584,37.83,81714.57,0.0,0.20518,0.00011,20.17296]
[1778075776777,37.83,81714.57,0.0,0.20518,0.00011,20.17296]
[1778075776781,37.83,81714.57,0.0,0.20518,0.00011,20.17296]
[1778075776860,37.83,81714.57,0.0,0.20518,0.00011,20.17296]
[1778075777040,37.83,81708.89,0.0,0.20457,0.00011,20.13608]
[1778075777093,37.83,81708.89,0.0,0.20457,0.00011,20.13608]
[1778075777138,37.83,81708.89,0.0,0.20457,0.00011,20.13608]
[1778075777267,37.83,81708.89,0.0,0.20457,0.00011,20.13608]
[1778075777400,37.83,81708.89,0.0,0.20457,0.00011,20.13608]
[1778075777788,37.83,81708.89,0.0,0.20457,0.00011,20.13608]
[1778075777959,37.83,81708.89,0.0,0.20457,0.00011,20.13608]
[1778075777986,37.83,81708.89,0.0,0.20457,0.00011,20.13608]
[1778075777995,37.83,81697.8,0.0,0.20339,0.00011,20.06424]
[1778075778704,37.83,81697.8,0.0,0.20339,0.00011,20.06424]
[1778075778732,37.83,81697.8,0.0,0.20339,0.00011,20.06424]
[1778075778805,37.82,81683.0,0.0,0.20183,0.0001,19.96843]
[1778075779448,37.82,81683.0,0.0,0.20183,0.0001,19.96843]
[1778075779900,37.82,81683.0,0.0,0.20183,0.0001,19.96843]
[1778075779909,37.82,81683.0,0.0,0.20183,0.0001,19.96843]
[1778075779984,37.82,81683.0,0.0,0.20183,0.0001,19.96843]
[1778075779982,37.82,81678.7,0.0,0.20138,0.0001,19.94043]
[1778075781463,37.82,81678.7,0.0,0.20138,0.0001,19.94043]
[1778075781486,37.82,81678.7,0.0,0.20138,0.0001,19.94043]
[1778075782002,37.82,81672.88,0.0,0.20076,0.0001,19.90247]
[1778075782621,37.82,81672.88,0.0,0.20076,0.0001,19.90247]
[1778075782901,37.82,81672.88,0.0,0.20076,0.0001,19.90247]
[1778075782931,37.82,81673.36,0.0,0.20081,0.0001,19.90545]
[1778075785489,37.82,81674.93,0.0,0.20097,0.0001,19.91534]
[1778075785606,37.82,81674.93,0.0,0.20097,0.0001,19.91534]
[1778075787529,37.82,81675.64,0.0,0.20104,0.0001,19.91966]
[1778075787935,37.82,81675.85,0.0,0.20106,0.0001,19.92087]
[1778075788916,37.82,81675.85,0.0,0.20106,0.0001,19.92087]
[1778075788924,37.82,81675.85,0.0,0.20106,0.0001,19.92087]
[1778075789021,37.82,81676.01,0.0,0.20107,0.0001,19.92177]
[1778075789566,37.82,81676.01,0.0,0.20107,0.0001,19.92177]
[1778075790021,37.82,81676.01,0.0,0.20107,0.0001,19.92177]
[1778075790023,37.82,81680.69,0.0,0.20156,0.0001,19.95189]
[1778075790321,37.82,81680.69,0.0,0.20156,0.0001,19.95189]
[1778075791603,37.82,81687.4,0.0,0.20226,0.00011,19.99507]
[1778075791629,37.82,81687.4,0.0,0.20226,0.00011,19.99507]
[1778075791949,37.82,81687.4,0.0,0.20226,0.00011,19.99507]
[1778075792039,37.82,81694.66,0.0,0.20299,0.00011,20.03736]
[1778075793644,37.82,81695.75,0.0,0.2031,0.00011,20.04412]
[1778075794059,37.82,81698.16,0.0,0.20335,0.00011,20.05938]
[1778075797674,37.82,81692.12,0.0,0.2027,0.00011,20.01948]
[1778075798252,37.81,81689.63,0.0,0.20243,0.00011,20.00307]
[1778075802606,37.81,81695.45,0.0,0.20302,0.00011,20.0393]
[1778075803297,37.81,81698.58,0.0,0.20334,0.00011,20.05911]
[1778075803594,37.81,81698.58,0.0,0.20334,0.00011,20.05871]
[1778075804748,37.81,81698.58,0.0,0.20334,0.00011,20.05871]
[1778075805369,37.81,81701.52,0.0,0.20364,0.00011,20.07725]
[1778075807752,37.81,81706.42,0.0,0.20414,0.00011,20.10796]
[1778075807872,37.81,81706.42,0.0,0.20414,0.00011,20.10796]
[1778075807934,37.81,81706.42,0.0,0.20414,0.00011,20.10796]
[1778075807968,37.81,81706.42,0.0,0.20414,0.00011,20.10796]
[1778075808065,37.81,81706.42,0.0,0.20414,0.00011,20.10796]
[1778075808074,37.81,81706.42,0.0,0.20414,0.00011,20.10796]
[1778075808629,37.78,81705.48,0.0,0.20388,0.00011,20.09256]
[1778075809780,37.78,81705.48,0.0,0.20388,0.00011,20.09256]
[1778075809816,37.78,81705.48,0.0,0.20388,0.00011,20.09256]
[1778075809823,37.78,81705.48,0.0,0.20388,0.00011,20.09256]
[1778075809862,37.78,81708.98,0.0,0.20425,0.00011,20.11469]
[1778075810980,37.78,81708.98,0.0,0.20425,0.00011,20.11469]
[1778075811803,37.77,81710.1,0.0,0.20429,0.00011,20.11726]
[1778075813310,37.75,81714.14,0.0,0.20463,0.00011,20.13819]
[1778075813344,37.75,81714.14,0.0,0.20463,0.00011,20.13819]
[1778075813397,37.75,81714.14,0.0,0.20463,0.00011,20.13819]
[1778075813823,37.75,81714.14,0.0,0.20463,0.00011,20.13819]
[1778075813920,37.75,81714.14,0.0,0.20463,0.00011,20.13819]
[1778075813932,37.75,81714.14,0.0,0.20463,0.00011,20.13819]
[1778075813958,37.74,81711.28,0.0,0.20424,0.00011,20.11485]
[1778075814616,37.74,81711.28,0.0,0.20424,0.00011,20.11485]
[1778075814820,37.73,81710.16,0.0,0.20404,0.00011,20.10284]
[1778075817363,37.73,81706.73,0.0,0.20366,0.00011,20.0798]
[1778075817445,37.73,81706.73,0.0,0.20366,0.00011,20.0798]
[1778075817692,37.72,81706.87,0.0,0.20367,0.00011,20.0803]
[1778075819924,37.72,81707.03,0.0,0.20368,0.00011,20.08093]
[1778075821847,37.72,81707.27,0.0,0.20369,0.00011,20.08167]
[1778075821933,37.72,81712.9,0.0,0.20428,0.00011,20.11764]
[1778075823632,37.72,81710.95,0.0,0.20407,0.00011,20.10462]
[1778075823639,37.72,81710.95,0.0,0.20407,0.00011,20.10462]
[1778075823830,37.72,81710.95,0.0,0.20407,0.00011,20.10462]
[1778075824034,37.72,81708.6,0.0,0.20381,0.00011,20.08899]
[1778075826017,37.72,81708.15,0.0,0.20376,0.00011,20.08566]
[1778075826907,37.72,81711.92,0.0,0.20415,0.00011,20.10962]
[1778075827089,37.71,81712.41,0.0,0.20419,0.00011,20.11238]
[1778075832323,37.71,81715.21,0.0,0.20445,0.00011,20.12832]
[1778075832506,37.71,81715.21,0.0,0.20445,0.00011,20.12832]
[1778075832559,37.71,81715.21,0.0,0.20445,0.00011,20.12832]
[1778075832878,37.71,81715.21,0.0,0.20445,0.00011,20.12832]
[1778075832883,37.71,81727.24,0.0,0.20572,0.00011,20.20552]
[1778075836000,37.71,81734.48,0.0,0.20649,0.00011,20.25183]
[1778075836064,37.71,81738.21,0.0,0.20688,0.00011,20.27558]
[1778075841087,37.7,81736.32,0.0,0.20666,0.00011,20.26243]
[1778075843668,37.7,81734.87,0.0,0.20649,0.00011,20.25227]
[1778075843858,37.7,81734.87,0.0,0.20649,0.00011,20.25227]
[1778075843876,37.7,81734.87,0.0,0.20649,0.00011,20.25195]
[1778075847241,37.7,81731.11,0.0,0.20607,0.00011,20.22673]
[1778075847735,37.7,81731.11,0.0,0.20607,0.00011,20.22673]
[1778075847957,37.7,81731.11,0.0,0.20607,0.00011,20.22673]
[1778075849527,37.7,81729.87,0.0,0.20593,0.00011,20.21812]
[1778075849625,37.7,81729.87,0.0,0.20593,0.00011,20.21812]
[1778075850117,37.7,81729.87,0.0,0.20593,0.00011,20.21812]
[1778075850992,37.7,81729.21,0.0,0.20585,0.00011,20.21356]
[1778075851110,37.7,81729.21,0.0,0.20585,0.00011,20.21356]
[1778075852609,37.69,81730.79,0.0,0.20598,0.00011,20.2188]
[1778075856709,37.69,81727.91,0.0,0.20565,0.00011,20.19898]
[1778075857701,37.69,81729.08,0.0,0.20577,0.00011,20.20623]
[1778075857828,37.69,81729.08,0.0,0.20577,0.00011,20.20623]
[1778075860740,37.69,81719.65,0.0,0.20475,0.00011,20.14444]
[1778075864183,37.68,81722.06,0.0,0.20499,0.00011,20.15898]
[1778075864339,37.68,81722.06,0.0,0.20499,0.00011,20.15898]
[1778075866219,37.68,81722.55,0.0,0.20503,0.00011,20.1616]
[1778075871823,37.68,81722.49,0.0,0.205,0.00011,20.15984]
[1778075876293,37.68,81723.78,0.0,0.20512,0.00011,20.16673]
[1778075876452,37.68,81723.78,0.0,0.20512,0.00011,20.16673]
[1778075880767,37.67,81719.99,0.0,0.20469,0.00011,20.14111]
[1778075880922,37.67,81719.99,0.0,0.20469,0.00011,20.14111]
[1778075882337,37.67,81719.45,0.0,0.20463,0.00011,20.1371]
[1778075883041,37.67,81719.45,0.0,0.20463,0.00011,20.1371]
[1778075884177,37.67,81721.8,0.0,0.20487,0.00011,20.15174]
[1778075884450,37.67,81723.16,0.0,0.20501,0.00011,20.16053]
[1778075888917,37.67,81722.01,0.0,0.20487,0.00011,20.15194]
[1778075889010,37.67,81722.01,0.0,0.20487,0.00011,20.15194]
[1778075889100,37.67,81722.43,0.0,0.20491,0.00011,20.15437]
[1778075889525,37.67,81722.43,0.0,0.20491,0.00011,20.15437]
[1778075890147,37.67,81722.49,0.0,0.20491,0.00011,20.15447]
[1778075896148,37.66,81721.31,0.0,0.20477,0.00011,20.14569]
[1778075898241,37.66,81723.11,0.0,0.20494,0.00011,20.15646]
[1778075898427,37.66,81723.11,0.0,0.20494,0.00011,20.15646]
[1778075898456,37.66,81723.27,0.0,0.20496,0.00011,20.1572]
[1778075899350,37.66,81723.27,0.0,0.20496,0.00011,20.1572]
[1778075901105,37.66,81723.25,0.0,0.20495,0.00011,20.15676]
[1778075901165,37.66,81723.25,0.0,0.20495,0.00011,20.15676]
[1778075901143,37.66,81720.57,0.0,0.20465,0.00011,20.13883]
[1778075901567,37.66,81714.02,0.0,0.20396,0.00011,20.09646]
[1778075904642,37.66,81711.21,0.0,0.20365,0.00011,20.07759]
[1778075907253,37.65,81716.34,0.0,0.20418,0.00011,20.10996]
[1778075908258,37.65,81718.22,0.0,0.20437,0.00011,20.12187]
[1778075909253,37.65,81718.22,0.0,0.20437,0.00011,20.12162]
[1778075909608,37.65,81718.22,0.0,0.20437,0.00011,20.12162]
[1778075911158,37.65,81718.15,0.0,0.20435,0.00011,20.12064]
[1778075912681,37.63,81707.41,0.0,0.20307,0.00011,20.04019]
[1778075918947,37.63,81707.0,0.0,0.20302,0.00011,20.03696]
[1778075919440,37.63,81701.57,0.0,0.20244,0.00011,20.00117]
[1778075919510,37.63,81701.57,0.0,0.20244,0.00011,20.00117]
[1778075919586,37.63,81703.39,0.0,0.20263,0.00011,20.01297]
[1778075921003,37.63,81703.39,0.0,0.20263,0.00011,20.01297]
[1778075921934,37.63,81708.27,0.0,0.20313,0.00011,20.0441]
[1778075922123,37.63,81710.32,0.0,0.20335,0.00011,20.05709]
[1778075923771,37.63,81711.17,0.0,0.20343,0.00011,20.06229]
[1778075923828,37.63,81711.17,0.0,0.20343,0.00011,20.06229]
[1778075923872,37.63,81710.7,0.0,0.20338,0.00011,20.05893]
[1778075924804,37.63,81710.7,0.0,0.20338,0.00011,20.05893]
[1778075925131,37.63,81711.11,0.0,0.20341,0.00011,20.06127]
[1778075926508,37.63,81711.11,0.0,0.20341,0.00011,20.06127]
[1778075926750,37.63,81711.11,0.0,0.20341,0.00011,20.06127]
[1778075932557,37.62,81718.45,0.0,0.20417,0.00011,20.10724]
[1778075935755,37.62,81722.26,0.0,0.20456,0.00011,20.13104]
[1778075935842,37.62,81722.26,0.0,0.20456,0.00011,20.13104]
[1778075941174,37.62,81720.47,0.0,0.20435,0.00011,20.11827]
[1778075941502,37.62,81720.35,0.0,0.20433,0.00011,20.11727]
[1778075944062,37.61,81715.47,0.0,0.2038,0.00011,20.08522]
[1778075945067,37.61,81716.21,0.0,0.20388,0.00011,20.08983]
[1778075945747,37.61,81717.58,0.0,0.20402,0.00011,20.09851]
[1778075945802,37.61,81717.58,0.0,0.20402,0.00011,20.09851]
[1778075949160,37.61,81719.56,0.0,0.20422,0.00011,20.1107]
[1778075950959,37.61,81722.01,0.0,0.20447,0.00011,20.12614]
[1778075951036,37.61,81722.01,0.0,0.20447,0.00011,20.12614]
[1778075956550,37.61,81716.12,0.0,0.20383,0.00011,20.08679]
[1778075963717,37.6,81717.65,0.0,0.20397,0.00011,20.09525]
[1778075965503,37.6,81716.96,0.0,0.20389,0.00011,20.0906]
[1778075965623,37.6,81716.96,0.0,0.20389,0.00011,20.0906]
[1778075965797,37.6,81715.74,0.0,0.20376,0.00011,20.08251]
[1778075967560,37.6,81715.32,0.0,0.20371,0.00011,20.07962]
[1778075973792,37.6,81711.15,0.0,0.20321,0.00011,20.04656]
[1778075978826,37.59,81706.95,0.0,0.20274,0.00011,20.01791]
[1778075981633,37.59,81702.49,0.0,0.20226,0.00011,19.98828]
[1778075981662,37.59,81702.49,0.0,0.20226,0.00011,19.98828]
[1778075981695,37.59,81702.49,0.0,0.20226,0.00011,19.98828]
[1778075981732,37.59,81702.49,0.0,0.20226,0.00011,19.98828]
[1778075981957,37.59,81702.49,0.0,0.20226,0.00011,19.98828]
[1778075982048,37.59,81702.49,0.0,0.20226,0.00011,19.98828]
[1778075982249,37.59,81702.49,0.0,0.20226,0.00011,19.98828]
[1778075982245,37.59,81689.64,0.0,0.20089,0.00011,19.90442]
[1778075982306,37.59,81689.64,0.0,0.20089,0.00011,19.90442]
[1778075983540,37.59,81690.27,0.0,0.20095,0.00011,19.90816]
[1778075983742,37.59,81690.27,0.0,0.20095,0.00011,19.90816]
[1778075983862,37.59,81683.61,0.0,0.20025,0.00011,19.86451]
[1778075985017,37.59,81683.61,0.0,0.20025,0.00011,19.86451]
[1778075985043,37.59,81683.61,0.0,0.20025,0.00011,19.86451]
[1778075985075,37.59,81674.59,0.0,0.1993,0.0001,19.80539]
[1778075985792,37.59,81674.59,0.0,0.1993,0.0001,19.80539]
[1778075985822,37.59,81674.59,0.0,0.1993,0.0001,19.80539]
[1778075986016,37.59,81674.59,0.0,0.1993,0.0001,19.80539]
[1778075986089,37.59,81674.59,0.0,0.1993,0.0001,19.80539]
[1778075986230,37.59,81675.36,0.0,0.19937,0.0001,19.81012]
[1778075986789,37.59,81675.36,0.0,0.19937,0.0001,19.81012]
[1778075987386,37.59,81676.54,0.0,0.19949,0.0001,19.81753]
[1778075987841,37.59,81676.54,0.0,0.19949,0.0001,19.81753]
[1778075988637,37.59,81676.59,0.0,0.19949,0.0001,19.81759]
[1778075989271,37.59,81677.5,0.0,0.19958,0.0001,19.82325]
[1778075989412,37.59,81677.5,0.0,0.19958,0.0001,19.82325]
[1778075989789,37.59,81677.5,0.0,0.19958,0.0001,19.82325]
[1778075990038,37.58,81673.29,0.0,0.19913,0.0001,19.79545]
[1778075990924,37.58,81673.29,0.0,0.19913,0.0001,19.79545]
[1778075990958,37.58,81673.29,0.0,0.19913,0.0001,19.79545]
[1778075991122,37.58,81673.29,0.0,0.19913,0.0001,19.79545]
[1778075991252,37.58,81673.29,0.0,0.19913,0.0001,19.79545]
[1778075991273,37.58,81671.99,0.0,0.19899,0.0001,19.78664]
[1778075991400,37.58,81671.99,0.0,0.19899,0.0001,19.78664]
[1778075991541,37.58,81671.99,0.0,0.19899,0.0001,19.78664]
[1778075991935,37.58,81671.99,0.0,0.19899,0.0001,19.78632]
[1778075992593,37.58,81671.99,0.0,0.19899,0.0001,19.78632]
[1778075992691,37.58,81671.99,0.0,0.19899,0.0001,19.78632]
[1778075992723,37.58,81671.99,0.0,0.19899,0.0001,19.78632]
[1778075992942,37.58,81678.89,0.0,0.19971,0.0001,19.83114]
[1778075993437,37.58,81678.89,0.0,0.19971,0.0001,19.83114]
[1778075994969,37.58,81687.89,0.0,0.20065,0.00011,19.88966]
[1778075995163,37.58,81687.89,0.0,0.20065,0.00011,19.88966]
[1778075995199,37.58,81692.24,0.0,0.20111,0.00011,19.91784]
[1778075996069,37.58,81692.24,0.0,0.20111,0.00011,19.91784]
[1778075996132,37.58,81692.24,0.0,0.20111,0.00011,19.91784]
[1778075996168,37.58,81692.24,0.0,0.20111,0.00011,19.91784]
[1778075996248,37.58,81698.71,0.0,0.20179,0.00011,19.95976]
[1778075996323,37.58,81698.71,0.0,0.20179,0.00011,19.95976]
[1778075997907,37.58,81698.71,0.0,0.20179,0.00011,19.95958]
[1778075997924,37.58,81698.71,0.0,0.20179,0.00011,19.95958]
[1778075998023,37.58,81689.35,0.0,0.2008,0.00011,19.89848]
[1778075999265,37.58,81689.35,0.0,0.2008,0.00011,19.89848]
[1778076001605,37.58,81680.6,0.0,0.19987,0.00011,19.84104]
[1778076001645,37.58,81680.6,0.0,0.19987,0.00011,19.84104]
[1778076002803,37.58,81680.6,0.0,0.19987,0.00011,19.84093]
[1778076002914,37.58,81680.6,0.0,0.19987,0.00011,19.84093]
[1778076003087,37.58,81680.6,0.0,0.19987,0.00011,19.84093]
[1778076003341,37.58,81683.59,0.0,0.20018,0.00011,19.86032]
[1778076003347,37.58,81683.59,0.0,0.20018,0.00011,19.86032]
[1778076003384,37.58,81683.59,0.0,0.20018,0.00011,19.86032]
[1778076003900,37.58,81683.59,0.0,0.20018,0.00011,19.86032]
[1778076003959,37.58,81683.59,0.0,0.20018,0.00011,19.86032]
[1778076003970,37.58,81683.59,0.0,0.20018,0.00011,19.86032]
[1778076004021,37.58,81683.59,0.0,0.20018,0.00011,19.86032]
[1778076004105,37.58,81683.59,0.0,0.20018,0.00011,19.86032]
[1778076004203,37.58,81692.61,0.0,0.20113,0.00011,19.91893]
[1778076004398,37.58,81692.61,0.0,0.20113,0.00011,19.91893]
[1778076004519,37.58,81692.61,0.0,0.20113,0.00011,19.91893]
[1778076004929,37.58,81692.61,0.0,0.20113,0.00011,19.91893]
[1778076006052,37.58,81704.51,0.0,0.20238,0.00011,19.996]
[1778076006634,37.58,81704.51,0.0,0.20238,0.00011,19.996]
[1778076006638,37.58,81704.51,0.0,0.20238,0.00011,19.996]
[1778076006670,37.58,81704.51,0.0,0.20238,0.00011,19.996]
[1778076006794,37.58,81704.51,0.0,0.20238,0.00011,19.996]
[1778076007062,37.58,81708.07,0.0,0.20275,0.00011,20.01885]
[1778076007987,37.58,81708.07,0.0,0.20275,0.00011,20.01885]
[1778076008051,37.58,81708.07,0.0,0.20275,0.00011,20.01885]
[1778076008202,37.58,81708.07,0.0,0.20275,0.00011,20.01885]
[1778076008212,37.58,81708.07,0.0,0.20275,0.00011,20.01885]
[1778076008198,37.58,81698.34,0.0,0.20172,0.00011,19.95534]
[1778076008314,37.58,81698.34,0.0,0.20172,0.00011,19.95534]
[1778076008583,37.58,81698.34,0.0,0.20172,0.00011,19.95534]
[1778076008623,37.58,81698.34,0.0,0.20172,0.00011,19.95534]
[1778076009095,37.58,81698.34,0.0,0.20172,0.00011,19.95534]
[1778076009176,37.58,81690.57,0.0,0.20089,0.00011,19.90455]
[1778076012076,37.57,81690.79,0.0,0.20091,0.00011,19.90562]
[1778076012202,37.57,81690.61,0.0,0.20089,0.00011,19.90432]
[1778076015407,37.57,81687.63,0.0,0.20057,0.00011,19.88448]
[1778076017457,37.57,81685.7,0.0,0.20036,0.00011,19.87167]
[1778076017596,37.57,81685.7,0.0,0.20036,0.00011,19.87167]
[1778076017808,37.57,81685.7,0.0,0.20036,0.00011,19.87167]
[1778076018103,37.57,81685.7,0.0,0.20036,0.00011,19.87167]
[1778076018192,37.57,81683.77,0.0,0.20015,0.00011,19.85889]
[1778076018788,37.57,81683.77,0.0,0.20015,0.00011,19.85889]
[1778076018822,37.57,81683.77,0.0,0.20015,0.00011,19.85889]
[1778076018860,37.57,81683.77,0.0,0.20015,0.00011,19.85889]
[1778076019144,37.57,81683.77,0.0,0.20015,0.00011,19.85869]
[1778076019684,37.57,81683.77,0.0,0.20015,0.00011,19.85869]
[1778076019772,37.57,81683.77,0.0,0.20015,0.00011,19.85869]
[1778076021266,37.57,81684.32,0.0,0.2002,0.00011,19.86209]
[1778076021213,37.57,81694.37,0.0,0.20126,0.00011,19.92744]
[1778076026195,37.57,81684.88,0.0,0.20025,0.00011,19.86497]
[1778076027239,37.57,81684.88,0.0,0.20025,0.00011,19.86497]
[1778076028148,37.57,81688.9,0.0,0.20067,0.00011,19.89099]
[1778076028242,37.57,81687.36,0.0,0.20051,0.00011,19.88077]
[1778076028376,37.57,81687.36,0.0,0.20051,0.00011,19.88077]
[1778076028622,37.57,81687.36,0.0,0.20051,0.00011,19.88077]
[1778076029228,37.57,81673.6,0.0,0.19905,0.0001,19.79064]
[1778076030267,37.57,81673.6,0.0,0.19905,0.0001,19.79064]
[1778076034996,37.57,81669.89,0.0,0.19862,0.0001,19.76129]
[1778076035059,37.57,81669.89,0.0,0.19862,0.0001,19.76129]
[1778076035069,37.57,81669.89,0.0,0.19862,0.0001,19.76129]
[1778076037156,37.56,81665.26,0.0,0.19813,0.0001,19.73069]
[1778076037336,37.56,81660.06,0.0,0.19758,0.0001,19.69657]
[1778076039255,37.56,81654.81,0.0,0.19703,0.0001,19.66214]
[1778076039309,37.56,81656.4,0.0,0.1972,0.0001,19.67245]
[1778076039347,37.56,81656.4,0.0,0.1972,0.0001,19.67245]
[1778076040309,37.56,81657.86,0.0,0.19735,0.0001,19.6819]
[1778076041098,37.56,81657.86,0.0,0.19735,0.0001,19.6819]
[1778076041163,37.56,81657.86,0.0,0.19735,0.0001,19.6819]
[1778076042194,37.56,81656.68,0.0,0.19722,0.0001,19.67403]
[1778076042669,37.56,81660.7,0.0,0.19764,0.0001,19.7002]
[1778076045146,37.56,81666.84,0.0,0.19828,0.0001,19.73999]
[1778076046289,37.56,81663.11,0.0,0.19788,0.0001,19.71546]
[1778076046617,37.56,81657.31,0.0,0.19727,0.0001,19.67724]
[1778076046819,37.56,81657.31,0.0,0.19727,0.0001,19.67724]
[1778076048827,37.56,81656.21,0.0,0.19715,0.0001,19.66978]
[1778076049006,37.56,81646.64,0.0,0.19615,0.0001,19.6067]
[1778076050503,37.56,81646.64,0.0,0.19615,0.0001,19.6067]
[1778076050604,37.56,81647.53,0.0,0.19624,0.0001,19.61232]
[1778076052700,37.56,81647.41,0.0,0.19622,0.0001,19.61115]
[1778076054518,37.56,81646.95,0.0,0.19617,0.0001,19.60779]
[1778076055286,37.55,81638.76,0.0,0.19531,0.0001,19.55353]
[1778076056542,37.55,81640.77,0.0,0.19551,0.0001,19.56642]
[1778076056651,37.55,81642.14,0.0,0.19565,0.0001,19.57539]
[1778076059759,37.55,81643.69,0.0,0.1958,0.0001,19.58493]
[1778076060592,37.55,81643.12,0.0,0.19574,0.0001,19.58088]
[1778076060626,37.55,81643.12,0.0,0.19574,0.0001,19.58088]
[1778076060666,37.55,81643.12,0.0,0.19574,0.0001,19.58088]
[1778076060873,37.55,81643.12,0.0,0.19574,0.0001,19.58088]
[1778076060936,37.55,81643.12,0.0,0.19574,0.0001,19.58088]
[1778076061009,37.55,81643.12,0.0,0.19574,0.0001,19.58088]
[1778076061142,37.55,81643.12,0.0,0.19574,0.0001,19.58088]
[1778076061178,37.55,81643.12,0.0,0.19574,0.0001,19.58088]
[1778076061198,37.55,81643.12,0.0,0.19574,0.0001,19.58088]
[1778076061324,37.55,81643.12,0.0,0.19574,0.0001,19.58088]
[1778076061303,37.55,81640.43,0.0,0.19545,0.0001,19.56261]
[1778076061548,37.55,81640.43,0.0,0.19545,0.0001,19.56261]
[1778076061654,37.55,81640.43,0.0,0.19545,0.0001,19.56261]
[1778076062019,37.55,81640.43,0.0,0.19545,0.0001,19.56261]
[1778076062257,37.55,81622.85,0.0,0.19363,0.0001,19.4474]
[1778076063286,37.55,81622.85,0.0,0.19363,0.0001,19.4474]
[1778076063354,37.55,81606.15,0.0,0.1919,0.0001,19.33727]
[1778076064026,37.55,81606.15,0.0,0.1919,0.0001,19.33727]
[1778076064284,37.55,81600.5,0.0,0.19132,0.0001,19.30008]
[1778076064420,37.55,81600.5,0.0,0.19132,0.0001,19.30008]
[1778076064925,37.55,81613.44,0.0,0.19265,0.0001,19.38509]
[1778076066057,37.55,81613.44,0.0,0.19265,0.0001,19.38509]
[1778076066070,37.55,81622.79,0.0,0.19361,0.0001,19.44634]
[1778076066377,37.55,81622.79,0.0,0.19361,0.0001,19.44634]
[1778076067369,37.55,81622.79,0.0,0.19361,0.0001,19.44634]
[1778076067560,37.55,81624.43,0.0,0.19378,0.0001,19.45691]
[1778076068719,37.55,81624.43,0.0,0.19378,0.0001,19.45691]
[1778076068848,37.55,81624.43,0.0,0.19378,0.0001,19.45691]
[1778076068856,37.55,81624.43,0.0,0.19378,0.0001,19.45691]
[1778076068907,37.55,81624.43,0.0,0.19378,0.0001,19.45691]
[1778076068945,37.55,81624.43,0.0,0.19378,0.0001,19.45691]
[1778076068978,37.55,81626.91,0.0,0.19403,0.0001,19.47276]
[1778076069622,37.55,81626.91,0.0,0.19403,0.0001,19.47276]
[1778076070060,37.55,81626.91,0.0,0.19403,0.0001,19.47276]
[1778076070275,37.55,81626.91,0.0,0.19403,0.0001,19.47276]
[1778076070299,37.55,81626.91,0.0,0.19403,0.0001,19.47276]
[1778076070129,37.55,81617.34,0.0,0.19304,0.0001,19.40976]
[1778076071281,37.55,81606.57,0.0,0.19193,0.0001,19.33889]
[1778076071727,37.55,81606.57,0.0,0.19193,0.0001,19.33889]
[1778076071783,37.55,81606.57,0.0,0.19193,0.0001,19.33889]
[1778076073865,37.55,81610.13,0.0,0.19229,0.0001,19.36221]
[1778076073894,37.55,81610.13,0.0,0.19229,0.0001,19.36221]
[1778076074165,37.54,81620.77,0.0,0.19338,0.0001,19.43182]
[1778076075469,37.54,81620.83,0.0,0.19339,0.0001,19.43221]
[1778076076822,37.54,81627.45,0.0,0.19407,0.0001,19.47546]
[1778076076825,37.54,81627.45,0.0,0.19407,0.0001,19.47546]
[1778076077124,37.54,81626.53,0.0,0.19397,0.0001,19.46921]
[1778076078555,37.54,81626.53,0.0,0.19397,0.0001,19.46898]
[1778076078802,37.54,81626.53,0.0,0.19397,0.0001,19.46898]
[1778076079341,37.54,81629.17,0.0,0.19423,0.0001,19.48587]
[1778076079891,37.54,81629.17,0.0,0.19423,0.0001,19.48587]
[1778076080844,37.54,81633.49,0.0,0.19468,0.0001,19.51395]
[1778076080927,37.54,81646.24,0.0,0.196,0.0001,19.59741]
[1778076084827,37.54,81650.22,0.0,0.19641,0.0001,19.62324]
[1778076084909,37.54,81650.22,0.0,0.19641,0.0001,19.62324]
[1778076084959,37.54,81650.22,0.0,0.19641,0.0001,19.62324]
[1778076084974,37.54,81650.22,0.0,0.19641,0.0001,19.62324]
[1778076085013,37.54,81650.22,0.0,0.19641,0.0001,19.62324]
[1778076085191,37.54,81650.22,0.0,0.19641,0.0001,19.62324]
[1778076085331,37.54,81648.15,0.0,0.19619,0.0001,19.60944]
[1778076085859,37.54,81636.92,0.0,0.19502,0.0001,19.5359]
[1778076086945,37.54,81636.92,0.0,0.19502,0.0001,19.5359]
[1778076087090,37.54,81636.92,0.0,0.19502,0.0001,19.5359]
[1778076087122,37.54,81636.92,0.0,0.19502,0.0001,19.5359]
[1778076087221,37.54,81622.69,0.0,0.19354,0.0001,19.4421]
[1778076088914,37.54,81622.01,0.0,0.19347,0.0001,19.43763]
[1778076088942,37.54,81622.01,0.0,0.19347,0.0001,19.43763]
[1778076088953,37.54,81622.01,0.0,0.19347,0.0001,19.43763]
[1778076089212,37.54,81620.64,0.0,0.19333,0.0001,19.42847]
[1778076090973,37.54,81620.64,0.0,0.19333,0.0001,19.42847]
[1778076091404,37.54,81623.24,0.0,0.19356,0.0001,19.44067]
[1778076092341,37.54,81627.13,0.0,0.19396,0.0001,19.466]
[1778076092949,37.54,81627.13,0.0,0.19396,0.0001,19.466]
[1778076092956,37.54,81627.13,0.0,0.19396,0.0001,19.466]
[1778076094975,37.54,81634.61,0.0,0.19473,0.0001,19.51475]
[1778076094982,37.54,81634.61,0.0,0.19473,0.0001,19.51475]
[1778076095018,37.54,81634.61,0.0,0.19473,0.0001,19.51475]
[1778076095065,37.54,81635.04,0.0,0.19477,0.0001,19.51739]
[1778076095462,37.54,81635.04,0.0,0.19477,0.0001,19.51739]
[1778076095466,37.54,81635.04,0.0,0.19477,0.0001,19.51739]
[1778076095521,37.54,81635.04,0.0,0.19477,0.0001,19.51739]
[1778076095623,37.54,81635.04,0.0,0.19477,0.0001,19.51739]
[1778076095803,37.54,81635.04,0.0,0.19477,0.0001,19.51739]
[1778076096014,37.54,81635.1,0.0,0.19477,0.0001,19.5176]
[1778076097008,37.54,81635.1,0.0,0.19477,0.0001,19.5176]
[1778076099055,37.53,81623.25,0.0,0.19354,0.0001,19.4393]
[1778076101443,37.53,81619.69,0.0,0.19316,0.0001,19.41567]
[1778076101553,37.53,81619.69,0.0,0.19316,0.0001,19.41567]
[1778076103103,37.53,81613.54,0.0,0.19252,0.0001,19.37482]
[1778076103404,37.53,81614.61,0.0,0.19263,0.0001,19.38167]
[1778076103527,37.53,81614.61,0.0,0.19263,0.0001,19.38167]
[1778076104369,37.53,81614.61,0.0,0.19263,0.0001,19.38167]
[1778076104950,37.53,81617.69,0.0,0.19294,0.0001,19.40171]
[1778076105009,37.53,81617.69,0.0,0.19294,0.0001,19.40171]
[1778076105122,37.53,81617.69,0.0,0.19294,0.0001,19.40171]
[1778076105415,37.53,81621.2,0.0,0.1933,0.0001,19.42454]
[1778076105955,37.53,81621.2,0.0,0.1933,0.0001,19.42454]
[1778076107166,37.53,81628.07,0.0,0.19401,0.0001,19.46947]
[1778076107185,37.53,81628.07,0.0,0.19401,0.0001,19.46947]
[1778076107200,37.53,81628.07,0.0,0.19401,0.0001,19.46947]
[1778076107239,37.53,81629.77,0.0,0.19418,0.0001,19.4804]
[1778076109185,37.53,81628.25,0.0,0.19402,0.0001,19.47028]
[1778076109371,37.53,81629.17,0.0,0.19411,0.0001,19.47619]
[1778076110921,37.53,81627.22,0.0,0.19391,0.0001,19.46327]
[1778076111155,37.53,81627.22,0.0,0.19391,0.0001,19.46327]
[1778076111261,37.53,81627.22,0.0,0.19391,0.0001,19.46327]
[1778076111316,37.53,81621.49,0.0,0.19332,0.0001,19.42545]
[1778076112046,37.53,81621.49,0.0,0.19332,0.0001,19.42545]
[1778076112569,37.53,81613.7,0.0,0.19251,0.0001,19.37405]
[1778076112597,37.53,81613.7,0.0,0.19251,0.0001,19.37405]
[1778076114535,37.53,81606.52,0.0,0.19177,0.0001,19.32669]
[1778076115292,37.53,81606.52,0.0,0.19177,0.0001,19.32669]
[1778076115326,37.53,81606.52,0.0,0.19177,0.0001,19.32669]
[1778076115405,37.53,81601.44,0.0,0.19124,0.0001,19.29273]
[1778076117171,37.53,81602.36,0.0,0.19133,0.0001,19.29852]
[1778076117307,37.53,81602.36,0.0,0.19133,0.0001,19.29852]
[1778076117328,37.53,81602.36,0.0,0.19133,0.0001,19.29852]
[1778076117362,37.52,81603.27,0.0,0.19142,0.0001,19.30424]
[1778076120642,37.52,81607.07,0.0,0.1918,0.0001,19.32865]
[1778076121362,37.52,81607.07,0.0,0.1918,0.0001,19.32865]
[1778076121436,37.52,81600.22,0.0,0.19109,0.0001,19.283]
[1778076123055,37.52,81595.66,0.0,0.19061,0.0001,19.25274]
[1778076123434,37.52,81595.66,0.0,0.19061,0.0001,19.25274]
[1778076127825,37.52,81588.11,0.0,0.18982,0.0001,19.20182]
[1778076129506,37.51,81593.72,0.0,0.19034,0.0001,19.2352]
[1778076129736,37.51,81593.72,0.0,0.19034,0.0001,19.2352]
[1778076129961,37.5,81593.72,0.0,0.19028,0.0001,19.23184]
[1778076131528,37.5,81597.64,0.0,0.19068,0.0001,19.25733]
[1778076132429,37.5,81593.47,0.0,0.19025,0.0001,19.22952]
[1778076137448,37.5,81599.6,0.0,0.19086,0.0001,19.26866]
[1778076142367,37.49,81601.69,0.0,0.19104,0.0001,19.28076]
[1778076142374,37.49,81604.95,0.0,0.19137,0.0001,19.30189]
[1778076143677,37.49,81604.95,0.0,0.19134,0.0001,19.29972]
[1778076143711,37.49,81604.95,0.0,0.19134,0.0001,19.29972]
[1778076144661,37.49,81613.89,0.0,0.19225,0.0001,19.35831]
[1778076144942,37.49,81613.89,0.0,0.19225,0.0001,19.35831]
[1778076145375,37.49,81613.89,0.0,0.19225,0.0001,19.35831]
[1778076145398,37.49,81613.89,0.0,0.19225,0.0001,19.35831]
[1778076145400,37.49,81613.89,0.0,0.19225,0.0001,19.35831]
[1778076145423,37.49,81613.89,0.0,0.19225,0.0001,19.35831]
[1778076145704,37.49,81614.26,0.0,0.19229,0.0001,19.36061]
[1778076145726,37.49,81614.26,0.0,0.19229,0.0001,19.36061]
[1778076146041,37.49,81614.26,0.0,0.19229,0.0001,19.36061]
[1778076146381,37.48,81607.69,0.0,0.19161,0.0001,19.31722]
[1778076151410,37.48,81599.68,0.0,0.19078,0.0001,19.26419]
[1778076151612,37.48,81597.97,0.0,0.19058,0.0001,19.24855]
[1778076153799,37.48,81598.66,0.0,0.19064,0.0001,19.25289]
[1778076153811,37.48,81598.66,0.0,0.19064,0.0001,19.25289]
[1778076153841,37.48,81598.66,0.0,0.19064,0.0001,19.25289]
[1778076154131,37.48,81602.0,0.0,0.19099,0.0001,19.27479]
[1778076155820,37.48,81604.97,0.0,0.19129,0.0001,19.29421]
[1778076155855,37.48,81604.97,0.0,0.19129,0.0001,19.29421]
[1778076156145,37.48,81604.97,0.0,0.19129,0.0001,19.29406]
[1778076157844,37.48,81607.42,0.0,0.19153,0.0001,19.31003]
[1778076158376,37.48,81608.02,0.0,0.19159,0.0001,19.3138]
[1778076159889,37.48,81607.85,0.0,0.19157,0.0001,19.31251]
[1778076160272,37.48,81607.5,0.0,0.19153,0.0001,19.31003]
[1778076161306,37.48,81607.5,0.0,0.19153,0.0001,19.31003]
[1778076161393,37.48,81605.07,0.0,0.19128,0.0001,19.29385]
[1778076162257,37.48,81605.07,0.0,0.19128,0.0001,19.29385]
[1778076162442,37.48,81605.07,0.0,0.19128,0.0001,19.29385]
[1778076162394,37.48,81605.74,0.0,0.19135,0.0001,19.29809]
[1778076168231,37.48,81597.13,0.0,0.19045,0.0001,19.24037]
[1778076173266,37.48,81599.81,0.0,0.19071,0.0001,19.25708]
[1778076176482,37.47,81596.18,0.0,0.19033,0.0001,19.2328]
[1778076178432,37.47,81592.55,0.0,0.18995,0.0001,19.20858]
[1778076178439,37.47,81592.55,0.0,0.18995,0.0001,19.20858]
[1778076179308,37.47,81585.89,0.0,0.18927,0.0001,19.16426]
[1778076181276,37.47,81584.66,0.0,0.18914,0.0001,19.1559]
[1778076181437,37.47,81584.66,0.0,0.18914,0.0001,19.1559]
[1778076181343,37.47,81584.03,0.0,0.18907,0.0001,19.15151]
[1778076181543,37.47,81584.03,0.0,0.18907,0.0001,19.15151]
[1778076181672,37.47,81584.03,0.0,0.18907,0.0001,19.15151]
[1778076182128,37.47,81584.03,0.0,0.18907,0.0001,19.15151]
[1778076182425,37.47,81572.28,0.0,0.18787,0.0001,19.07371]
[1778076184791,37.47,81564.63,0.0,0.18709,0.0001,19.02281]
[1778076185356,37.47,81568.13,0.0,0.18744,0.0001,19.04586]
[1778076186189,37.47,81568.13,0.0,0.18744,0.0001,19.04586]
[1778076186399,37.47,81568.17,0.0,0.18744,0.0001,19.04603]
[1778076188356,37.47,81573.45,0.0,0.18798,0.0001,19.08081]
[1778076188456,37.47,81579.68,0.0,0.18861,0.0001,19.12186]
[1778076190265,37.47,81579.73,0.0,0.18861,0.0001,19.12206]
[1778076190469,37.47,81597.3,0.0,0.19041,0.0001,19.23795]
[1778076194101,37.47,81601.52,0.0,0.19084,0.0001,19.26572]
[1778076197933,37.47,81605.45,0.0,0.19124,0.0001,19.29149]
[1778076197980,37.47,81605.45,0.0,0.19124,0.0001,19.29149]
[1778076198280,37.47,81605.45,0.0,0.19124,0.0001,19.29149]
[1778076199381,37.47,81604.46,0.0,0.19114,0.0001,19.2849]
[1778076199899,37.47,81599.41,0.0,0.19062,0.0001,19.25145]
[1778076202312,37.47,81600.62,0.0,0.19074,0.0001,19.25914]
[1778076202406,37.47,81600.62,0.0,0.19074,0.0001,19.25914]
[1778076202476,37.47,81602.01,0.0,0.19088,0.0001,19.26816]
[1778076203988,37.47,81604.32,0.0,0.19111,0.0001,19.28324]
[1778076204489,37.47,81607.8,0.0,0.19147,0.0001,19.306]
[1778076205284,37.47,81607.8,0.0,0.19147,0.0001,19.306]
[1778076205625,37.47,81608.47,0.0,0.19154,0.0001,19.31035]
[1778076206503,37.47,81610.57,0.0,0.19175,0.0001,19.32411]
[1778076207031,37.47,81610.57,0.0,0.19175,0.0001,19.32411]
[1778076207510,37.47,81617.32,0.0,0.19244,0.0001,19.36844]
[1778076207535,37.47,81617.32,0.0,0.19244,0.0001,19.36844]
[1778076208175,37.47,81617.32,0.0,0.19244,0.0001,19.36844]
[1778076208199,37.47,81617.32,0.0,0.19244,0.0001,19.36844]
[1778076208225,37.47,81617.32,0.0,0.19244,0.0001,19.36844]
[1778076208384,37.47,81617.32,0.0,0.19244,0.0001,19.36844]
[1778076208517,37.47,81628.88,0.0,0.19364,0.0001,19.44432]
[1778076208791,37.47,81628.88,0.0,0.19364,0.0001,19.44432]
[1778076209163,37.47,81628.88,0.0,0.19364,0.0001,19.44432]
[1778076209241,37.47,81628.88,0.0,0.19364,0.0001,19.44432]
[1778076209524,37.46,81627.37,0.0,0.19348,0.0001,19.43416]
[1778076210364,37.46,81627.37,0.0,0.19348,0.0001,19.43416]
[1778076210410,37.46,81627.37,0.0,0.19348,0.0001,19.43416]
[1778076210535,37.46,81617.76,0.0,0.19248,0.0001,19.37055]
[1778076211540,37.46,81609.43,0.0,0.19158,0.0001,19.31104]
[1778076216573,37.46,81605.19,0.0,0.19113,0.0001,19.28187]
[1778076221608,37.46,81611.9,0.0,0.19181,0.0001,19.32537]
[1778076226643,37.46,81612.76,0.0,0.19189,0.0001,19.3307]
[1778076230939,37.46,81608.68,0.0,0.19147,0.0001,19.3036]
[1778076231162,37.46,81608.68,0.0,0.19147,0.0001,19.3036]
[1778076231192,37.46,81604.55,0.0,0.19104,0.0001,19.27631]
[1778076231804,37.46,81604.55,0.0,0.19104,0.0001,19.27631]
[1778076232218,37.46,81604.55,0.0,0.19104,0.0001,19.27631]
[1778076232413,37.46,81604.55,0.0,0.19104,0.0001,19.27631]
[1778076232515,37.46,81597.35,0.0,0.1903,0.0001,19.22867]
[1778076232735,37.46,81597.35,0.0,0.1903,0.0001,19.22867]
[1778076232788,37.46,81580.9,0.0,0.18862,0.0001,19.12012]
[1778076233767,37.46,81580.9,0.0,0.18862,0.0001,19.12012]
[1778076233771,37.46,81580.9,0.0,0.18862,0.0001,19.12012]
[1778076234016,37.46,81570.11,0.0,0.18751,0.0001,19.04837]
[1778076235231,37.46,81570.11,0.0,0.18751,0.0001,19.04837]
[1778076235289,37.45,81568.9,0.0,0.18739,0.0001,19.04029]
[1778076235711,37.45,81568.9,0.0,0.18739,0.0001,19.04029]
[1778076235730,37.45,81568.29,0.0,0.18733,0.0001,19.03626]
[1778076238773,37.45,81568.22,0.0,0.18732,0.0001,19.03563]
[1778076239358,37.45,81565.21,0.0,0.18701,0.0001,19.01557]
[1778076242816,37.45,81556.52,0.0,0.18613,0.0001,18.95798]
[1778076242916,37.45,81556.52,0.0,0.18613,0.0001,18.95798]
[1778076243775,37.45,81555.54,0.0,0.18603,0.0001,18.95149]
[1778076243891,37.45,81555.54,0.0,0.18603,0.0001,18.95149]
[1778076244394,37.45,81555.54,0.0,0.18603,0.0001,18.95149]
[1778076245729,37.45,81546.85,0.0,0.18515,0.0001,18.89404]
[1778076245881,37.45,81546.85,0.0,0.18515,0.0001,18.89404]
[1778076246078,37.45,81546.85,0.0,0.18515,0.0001,18.89404]
[1778076246281,37.45,81546.85,0.0,0.18515,0.0001,18.89404]
[1778076246436,37.45,81546.85,0.0,0.18515,0.0001,18.89404]
[1778076246523,37.45,81544.46,0.0,0.18491,0.0001,18.87829]
[1778076248557,37.45,81544.46,0.0,0.18491,0.0001,18.87829]
[1778076248573,37.45,81544.46,0.0,0.18491,0.0001,18.87829]
[1778076248803,37.45,81536.46,0.0,0.1841,0.0001,18.8251]
[1778076254017,37.45,81539.05,0.0,0.18435,0.0001,18.84153]
[1778076257073,37.45,81546.48,0.0,0.18509,0.0001,18.89028]
[1778076257505,37.45,81551.63,0.0,0.18561,0.0001,18.92418]
[1778076261283,37.45,81553.34,0.0,0.18578,0.0001,18.93561]
[1778076261474,37.45,81553.34,0.0,0.18578,0.0001,18.93561]
[1778076261571,37.45,81553.3,0.0,0.18578,0.0001,18.93536]
[1778076262835,37.45,81546.89,0.0,0.18513,0.0001,18.89293]
[1778076263032,37.45,81541.75,0.0,0.18462,0.0001,18.85891]
[1778076265993,37.45,81532.09,0.0,0.18364,0.0001,18.79434]
[1778076267434,37.45,81532.09,0.0,0.18364,0.0001,18.79434]
[1778076267506,37.45,81532.91,0.0,0.18371,0.0001,18.7994]
[1778076269148,37.45,81532.91,0.0,0.18371,0.0001,18.7994]
[1778076269245,37.45,81528.19,0.0,0.18323,0.0001,18.76775]
[1778076271132,37.45,81519.96,0.0,0.18238,0.0001,18.70853]
[1778076273764,37.45,81511.31,0.0,0.18151,0.0001,18.65099]
[1778076273857,37.45,81511.31,0.0,0.18151,0.0001,18.65099]
[1778076274601,37.45,81512.54,0.0,0.18163,0.0001,18.65914]
[1778076279246,37.45,81510.79,0.0,0.18146,0.0001,18.64747]
[1778076281393,37.45,81510.89,0.0,0.18147,0.0001,18.64815]
[1778076284881,37.45,81505.96,0.0,0.18098,0.0001,18.61554]
[1778076284892,37.45,81505.96,0.0,0.18098,0.0001,18.61554]
[1778076285135,37.45,81505.96,0.0,0.18098,0.0001,18.61554]
[1778076287268,37.45,81494.21,0.0,0.17982,0.0001,18.53777]
[1778076287971,37.45,81494.21,0.0,0.17982,0.0001,18.53777]
[1778076288180,37.45,81494.21,0.0,0.17982,0.0001,18.53777]
[1778076288461,37.45,81488.25,0.0,0.17923,0.0001,18.49833]
[1778076289419,37.45,81488.25,0.0,0.17923,0.0001,18.49833]
[1778076289545,37.45,81488.25,0.0,0.17923,0.0001,18.49833]
[1778076289584,37.45,81488.25,0.0,0.17923,0.0001,18.49833]
[1778076289605,37.45,81478.19,0.0,0.17824,0.0001,18.43145]
[1778076289754,37.45,81478.19,0.0,0.17824,0.0001,18.43145]
[1778076289868,37.45,81478.19,0.0,0.17824,0.0001,18.43145]
[1778076290556,37.45,81478.19,0.0,0.17824,0.0001,18.43145]
[1778076290609,37.45,81465.72,0.0,0.17701,0.0001,18.34838]
[1778076291271,37.45,81465.72,0.0,0.17701,0.0001,18.34838]
[1778076291558,37.45,81465.72,0.0,0.17701,0.0001,18.34838]
[1778076291617,37.45,81465.72,0.0,0.17701,0.0001,18.34838]
[1778076291562,37.45,81457.7,0.0,0.17622,0.0001,18.29496]
[1778076291692,37.45,81457.7,0.0,0.17622,0.0001,18.29496]
[1778076291740,37.45,81457.7,0.0,0.17622,0.0001,18.29496]
[1778076291943,37.45,81457.7,0.0,0.17622,0.0001,18.29496]
[1778076292123,37.45,81457.7,0.0,0.17622,0.0001,18.29496]
[1778076292554,37.45,81457.7,0.0,0.17622,0.0001,18.29496]
[1778076293233,37.45,81450.46,0.0,0.17551,0.0001,18.24678]
[1778076293407,37.45,81450.46,0.0,0.17551,0.0001,18.24678]
[1778076293493,37.45,81450.46,0.0,0.17551,0.0001,18.24678]
[1778076293561,37.45,81431.51,0.0,0.17367,0.0001,18.12056]
[1778076295206,37.45,81427.89,0.0,0.17332,0.0001,18.09642]
[1778076296763,37.45,81423.84,0.0,0.17292,0.0001,18.06932]
[1778076297501,37.45,81423.84,0.0,0.17292,0.0001,18.06932]
[1778076297605,37.45,81423.84,0.0,0.17292,0.0001,18.06932]
[1778076299496,37.45,81427.05,0.0,0.17323,0.0001,18.0907]
[1778076299555,37.45,81427.05,0.0,0.17323,0.0001,18.0907]
[1778076299567,37.45,81427.78,0.0,0.1733,0.0001,18.09553]
[1778076299703,37.45,81427.78,0.0,0.1733,0.0001,18.09553]
[1778076299708,37.45,81427.78,0.0,0.1733,0.0001,18.09553]
[1778076299804,37.45,81427.78,0.0,0.1733,0.0001,18.09553]
[1778076299831,37.45,81427.78,0.0,0.1733,0.0001,18.09553]
[1778076299937,37.45,81427.78,0.0,0.1733,0.0001,18.09553]
[1778076299950,37.45,81427.78,0.0,0.1733,0.0001,18.09553]
[1778076299983,37.45,81427.78,0.0,0.1733,0.0001,18.09553]
[1778076300358,37.45,81424.83,0.0,0.17302,0.0001,18.07587]
[1778076301545,37.45,81409.28,0.0,0.17152,0.0001,17.97215]
[1778076301776,37.45,81409.28,0.0,0.17152,0.0001,17.97215]
[1778076303068,37.45,81409.28,0.0,0.17152,0.0001,17.97215]
[1778076303102,37.45,81409.28,0.0,0.17152,0.0001,17.97215]
[1778076303298,37.45,81414.01,0.0,0.17197,0.0001,18.00367]
[1778076304078,37.45,81414.01,0.0,0.17197,0.0001,18.00367]
[1778076305872,37.45,81420.15,0.0,0.17257,0.0001,18.04488]
[1778076305964,37.45,81420.15,0.0,0.17257,0.0001,18.04488]
[1778076306284,37.45,81420.15,0.0,0.17257,0.0001,18.04488]
[1778076306948,37.45,81420.15,0.0,0.17257,0.0001,18.04488]
[1778076306972,37.45,81420.15,0.0,0.17257,0.0001,18.04488]
[1778076307400,37.45,81420.15,0.0,0.17257,0.0001,18.04488]
[1778076307409,37.45,81420.15,0.0,0.17257,0.0001,18.04488]
[1778076307445,37.45,81420.15,0.0,0.17257,0.0001,18.04488]
[1778076307476,37.45,81420.15,0.0,0.17257,0.0001,18.04488]
[1778076307592,37.45,81420.15,0.0,0.17257,0.0001,18.04488]
[1778076307607,37.45,81415.1,0.0,0.17208,0.0001,18.01124]
[1778076311746,37.45,81408.53,0.0,0.17145,0.0001,17.96759]
[1778076311859,37.45,81408.53,0.0,0.17145,0.0001,17.96759]
[1778076312184,37.45,81408.53,0.0,0.17145,0.0001,17.96759]
[1778076312390,37.45,81408.53,0.0,0.17145,0.0001,17.96759]
[1778076312558,37.45,81391.52,0.0,0.16982,0.0001,17.8544]
[1778076315723,37.45,81391.21,0.0,0.16979,0.0001,17.85242]
[1778076315762,37.45,81391.21,0.0,0.16979,0.0001,17.85242]
[1778076316359,37.45,81391.21,0.0,0.1698,0.0001,17.85266]
[1778076316857,37.45,81391.21,0.0,0.1698,0.0001,17.85266]
[1778076316901,37.45,81391.21,0.0,0.1698,0.0001,17.85266]
[1778076317399,37.45,81396.13,0.0,0.17027,0.0001,17.8857]
[1778076318982,37.45,81396.17,0.0,0.17028,0.0001,17.88597]
[1778076319108,37.45,81396.17,0.0,0.17028,0.0001,17.88597]
[1778076319294,37.45,81396.17,0.0,0.17028,0.0001,17.88597]
[1778076319328,37.45,81396.17,0.0,0.17028,0.0001,17.88597]
[1778076319351,37.45,81396.17,0.0,0.17028,0.0001,17.88597]
[1778076319443,37.45,81396.17,0.0,0.17028,0.0001,17.88597]
[1778076319617,37.45,81396.17,0.0,0.17028,0.0001,17.88597]
[1778076319638,37.45,81410.96,0.0,0.1717,0.0001,17.98473]
[1778076319741,37.45,81410.96,0.0,0.1717,0.0001,17.98473]
[1778076319968,37.45,81410.96,0.0,0.1717,0.0001,17.98473]
[1778076320130,37.45,81410.96,0.0,0.1717,0.0001,17.98473]
[1778076320395,37.45,81410.98,0.0,0.1717,0.0001,17.98486]
[1778076321505,37.45,81410.98,0.0,0.1717,0.0001,17.98486]
[1778076321540,37.45,81410.98,0.0,0.1717,0.0001,17.98486]
[1778076321578,37.45,81409.21,0.0,0.17153,0.0001,17.97323]
[1778076322311,37.45,81409.21,0.0,0.17153,0.0001,17.97323]
[1778076322471,37.45,81421.2,0.0,0.17269,0.0001,18.05321]
[1778076323136,37.45,81421.2,0.0,0.17269,0.0001,18.05321]
[1778076323302,37.45,81421.2,0.0,0.17269,0.0001,18.05321]
[1778076323455,37.45,81421.2,0.0,0.17269,0.0001,18.05321]
[1778076323557,37.45,81435.85,0.0,0.17411,0.0001,18.15086]
[1778076323725,37.45,81435.85,0.0,0.17411,0.0001,18.15086]
[1778076323749,37.45,81435.85,0.0,0.17411,0.0001,18.15086]
[1778076324145,37.45,81435.85,0.0,0.17411,0.0001,18.15086]
[1778076324269,37.45,81435.85,0.0,0.17411,0.0001,18.15086]
[1778076324416,37.45,81435.85,0.0,0.17411,0.0001,18.15086]
[1778076325150,37.45,81435.85,0.0,0.17411,0.0001,18.15086]
[1778076325298,37.45,81435.85,0.0,0.17411,0.0001,18.15086]
[1778076325320,37.45,81435.85,0.0,0.17411,0.0001,18.15086]
[1778076325423,37.45,81434.44,0.0,0.17398,0.0001,18.14168]
[1778076326166,37.45,81434.44,0.0,0.17398,0.0001,18.14168]
[1778076326174,37.45,81434.44,0.0,0.17398,0.0001,18.14168]
[1778076326208,37.45,81434.44,0.0,0.17398,0.0001,18.14168]
[1778076326470,37.45,81418.64,0.0,0.17245,0.0001,18.0363]
[1778076327068,37.45,81418.64,0.0,0.17245,0.0001,18.0363]
[1778076327257,37.45,81418.64,0.0,0.17245,0.0001,18.0363]
[1778076327622,37.45,81416.73,0.0,0.17226,0.0001,18.02354]
[1778076327821,37.45,81416.73,0.0,0.17226,0.0001,18.02354]
[1778076327908,37.45,81416.73,0.0,0.17226,0.0001,18.02354]
[1778076328269,37.45,81416.73,0.0,0.17226,0.0001,18.02354]
[1778076328572,37.45,81416.73,0.0,0.17226,0.0001,18.02354]
[1778076328672,37.45,81415.73,0.0,0.17216,0.0001,18.01687]
[1778076329720,37.45,81416.34,0.0,0.17222,0.0001,18.02095]
[1778076329791,37.45,81416.34,0.0,0.17222,0.0001,18.02095]
[1778076331668,37.45,81396.62,0.0,0.1703,0.0001,17.88518]
[1778076332528,37.45,81396.62,0.0,0.1703,0.0001,17.88518]
[1778076332579,37.45,81389.13,0.0,0.16958,0.0001,17.83532]
[1778076332730,37.45,81389.13,0.0,0.16958,0.0001,17.83532]
[1778076333803,37.45,81384.32,0.0,0.16912,0.0001,17.80322]
[1778076334238,37.45,81384.32,0.0,0.16912,0.0001,17.80322]
[1778076334256,37.45,81384.32,0.0,0.16912,0.0001,17.80322]
[1778076334638,37.45,81371.39,0.0,0.16789,9e-05,17.71684]
[1778076336324,37.45,81371.39,0.0,0.16789,9e-05,17.71695]
[1778076336492,37.45,81371.39,0.0,0.16789,9e-05,17.71695]
[1778076336533,37.45,81362.36,0.0,0.16703,9e-05,17.65672]
[1778076337492,37.45,81362.36,0.0,0.16703,9e-05,17.65672]
[1778076337555,37.45,81362.36,0.0,0.16703,9e-05,17.65672]
[1778076339943,37.45,81370.16,0.0,0.16779,9e-05,17.7097]
[1778076340019,37.45,81370.16,0.0,0.16779,9e-05,17.7097]
[1778076340608,37.45,81368.33,0.0,0.16762,9e-05,17.69771]
[1778076341650,37.45,81368.33,0.0,0.16762,9e-05,17.69771]
[1778076341966,37.45,81364.53,0.0,0.16726,9e-05,17.67257]
[1778076342011,37.45,81364.53,0.0,0.16726,9e-05,17.67257]
[1778076342544,37.45,81364.53,0.0,0.16726,9e-05,17.67258]
[1778076343671,37.45,81364.53,0.0,0.16726,9e-05,17.67258]
[1778076343690,37.45,81364.53,0.0,0.16726,9e-05,17.67258]
[1778076343707,37.45,81358.53,0.0,0.16669,9e-05,17.63262]
[1778076343794,37.45,81358.53,0.0,0.16669,9e-05,17.63262]
[1778076343800,37.45,81358.53,0.0,0.16669,9e-05,17.63262]
[1778076343821,37.45,81358.53,0.0,0.16669,9e-05,17.63262]
[1778076343855,37.45,81358.53,0.0,0.16669,9e-05,17.63262]
[1778076344632,37.45,81358.53,0.0,0.16669,9e-05,17.63262]
[1778076344732,37.45,81353.0,0.0,0.16617,9e-05,17.59585]
[1778076345849,37.45,81353.0,0.0,0.16617,9e-05,17.59597]
[1778076346581,37.45,81341.37,0.0,0.16508,9e-05,17.51833]
[1778076347331,37.45,81341.37,0.0,0.16508,9e-05,17.51833]
[1778076347372,37.45,81341.37,0.0,0.16508,9e-05,17.51833]
[1778076347459,37.45,81341.37,0.0,0.16508,9e-05,17.51833]
[1778076347579,37.45,81339.82,0.0,0.16493,9e-05,17.50803]
[1778076348587,37.45,81352.71,0.0,0.16615,9e-05,17.59407]
[1778076348982,37.45,81352.71,0.0,0.16615,9e-05,17.59407]
[1778076349973,37.45,81358.36,0.0,0.16668,9e-05,17.63171]
[1778076350008,37.45,81358.36,0.0,0.16668,9e-05,17.63171]
[1778076350075,37.45,81358.36,0.0,0.16668,9e-05,17.63171]
[1778076350689,37.45,81358.36,0.0,0.16668,9e-05,17.63171]
[1778076350718,37.45,81352.91,0.0,0.16617,9e-05,17.59549]
[1778076352157,37.45,81352.91,0.0,0.16617,9e-05,17.59566]
[1778076352220,37.45,81352.91,0.0,0.16617,9e-05,17.59566]
[1778076352345,37.45,81352.91,0.0,0.16617,9e-05,17.59566]
[1778076353710,37.46,81374.25,0.0,0.1682,0.0001,17.73835]
[1778076354902,37.46,81374.25,0.0,0.1682,0.0001,17.73867]
[1778076354909,37.46,81374.25,0.0,0.1682,0.0001,17.73867]
[1778076355313,37.46,81374.25,0.0,0.1682,0.0001,17.73867]
[1778076355462,37.46,81374.25,0.0,0.1682,0.0001,17.73867]
[1778076355489,37.46,81374.25,0.0,0.1682,0.0001,17.73867]
[1778076355726,37.46,81374.25,0.0,0.1682,0.0001,17.73867]
[1778076355644,37.46,81384.89,0.0,0.16921,0.0001,17.80961]
[1778076355837,37.46,81384.89,0.0,0.16921,0.0001,17.80961]
[1778076356642,37.46,81386.81,0.0,0.1694,0.0001,17.82272]
[1778076357601,37.46,81386.81,0.0,0.1694,0.0001,17.82272]
[1778076357676,37.46,81387.67,0.0,0.16948,0.0001,17.82854]
[1778076358184,37.46,81387.67,0.0,0.16948,0.0001,17.82854]
[1778076358314,37.46,81387.67,0.0,0.16948,0.0001,17.82854]
[1778076362367,37.46,81396.15,0.0,0.1703,0.0001,17.88524]
[1778076363092,37.46,81398.82,0.0,0.17055,0.0001,17.90304]
[1778076363145,37.46,81398.82,0.0,0.17055,0.0001,17.90304]
[1778076363311,37.46,81398.82,0.0,0.17055,0.0001,17.90304]
[1778076363691,37.46,81398.82,0.0,0.17055,0.0001,17.90304]
[1778076363989,37.46,81398.82,0.0,0.17055,0.0001,17.90304]
[1778076364700,37.46,81397.27,0.0,0.17041,0.0001,17.89269]
[1778076366716,37.46,81406.87,0.0,0.17133,0.0001,17.95668]
[1778076367016,37.46,81406.87,0.0,0.17133,0.0001,17.95668]
[1778076367183,37.46,81406.87,0.0,0.17133,0.0001,17.95668]
[1778076367230,37.46,81406.87,0.0,0.17133,0.0001,17.95668]
[1778076367726,37.46,81414.21,0.0,0.17203,0.0001,18.00553]
[1778076367822,37.46,81414.21,0.0,0.17203,0.0001,18.00553]
[1778076368480,37.46,81414.21,0.0,0.17203,0.0001,18.00553]
[1778076368515,37.46,81414.21,0.0,0.17203,0.0001,18.00553]
[1778076369611,37.46,81407.24,0.0,0.17136,0.0001,17.95909]
[1778076369738,37.46,81389.13,0.0,0.16962,0.0001,17.83822]
[1778076369984,37.46,81389.13,0.0,0.16962,0.0001,17.83822]
[1778076370259,37.46,81389.13,0.0,0.16962,0.0001,17.83822]
[1778076370356,37.46,81389.13,0.0,0.16962,0.0001,17.83822]
[1778076370718,37.46,81389.13,0.0,0.16962,0.0001,17.83822]
[1778076370753,37.46,81378.52,0.0,0.16861,0.0001,17.76763]
[1778076371514,37.46,81378.52,0.0,0.16861,0.0001,17.76763]
[1778076371614,37.46,81378.52,0.0,0.16861,0.0001,17.76763]
[1778076371621,37.46,81378.52,0.0,0.16861,0.0001,17.76763]
[1778076371702,37.46,81378.52,0.0,0.16861,0.0001,17.76763]
[1778076371748,37.46,81378.52,0.0,0.16861,0.0001,17.76763]
[1778076371766,37.46,81371.92,0.0,0.16799,9e-05,17.72382]
[1778076371960,37.46,81371.92,0.0,0.16799,9e-05,17.72382]
[1778076372131,37.46,81371.92,0.0,0.16799,9e-05,17.72382]
[1778076372334,37.46,81371.92,0.0,0.16799,9e-05,17.72382]
[1778076372386,37.46,81371.92,0.0,0.16799,9e-05,17.72382]
[1778076373004,37.46,81368.32,0.0,0.16765,9e-05,17.69981]
[1778076373085,37.46,81368.32,0.0,0.16765,9e-05,17.69981]
[1778076373181,37.46,81368.32,0.0,0.16765,9e-05,17.69981]
[1778076373787,37.46,81365.07,0.0,0.16734,9e-05,17.67817]
[1778076374372,37.46,81365.07,0.0,0.16734,9e-05,17.67817]
[1778076374790,37.46,81354.51,0.0,0.16634,9e-05,17.6076]
[1778076375619,37.46,81354.51,0.0,0.16634,9e-05,17.6076]
[1778076375677,37.46,81354.51,0.0,0.16634,9e-05,17.6076]
[1778076376375,37.46,81359.17,0.0,0.16679,9e-05,17.63914]
[1778076376407,37.46,81359.17,0.0,0.16679,9e-05,17.63914]
[1778076376481,37.46,81359.17,0.0,0.16679,9e-05,17.63914]
[1778076376533,37.46,81359.17,0.0,0.16679,9e-05,17.63914]
[1778076376657,37.46,81359.17,0.0,0.16679,9e-05,17.63914]
[1778076376729,37.46,81359.17,0.0,0.16679,9e-05,17.63914]
[1778076379824,37.46,81347.1,0.0,0.16564,9e-05,17.55838]
[1778076380306,37.46,81347.1,0.0,0.16564,9e-05,17.55838]
[1778076380765,37.46,81347.1,0.0,0.16564,9e-05,17.55838]
[1778076380793,37.46,81347.1,0.0,0.16564,9e-05,17.55838]
[1778076380855,37.46,81347.1,0.0,0.16564,9e-05,17.55838]
[1778076380840,37.46,81345.04,0.0,0.16545,9e-05,17.54464]
[1778076380968,37.46,81345.04,0.0,0.16545,9e-05,17.54464]
[1778076381846,37.46,81332.92,0.0,0.16431,9e-05,17.46392]
[1778076381965,37.46,81332.92,0.0,0.16431,9e-05,17.46392]
[1778076382106,37.46,81332.92,0.0,0.16431,9e-05,17.46392]
[1778076382454,37.46,81332.92,0.0,0.16431,9e-05,17.46392]
[1778076382557,37.46,81332.92,0.0,0.16431,9e-05,17.46392]
[1778076382852,37.46,81324.28,0.0,0.1635,9e-05,17.40628]
[1778076384198,37.46,81317.79,0.0,0.1629,9e-05,17.36299]
[1778076384358,37.46,81317.79,0.0,0.1629,9e-05,17.36299]
[1778076384467,37.46,81317.79,0.0,0.1629,9e-05,17.36299]
[1778076384615,37.46,81317.79,0.0,0.1629,9e-05,17.36299]
[1778076384757,37.46,81317.79,0.0,0.1629,9e-05,17.36299]
[1778076384810,37.46,81317.79,0.0,0.1629,9e-05,17.36299]
[1778076384771,37.46,81317.32,0.0,0.16286,9e-05,17.36052]
[1778076385632,37.46,81317.32,0.0,0.16286,9e-05,17.36052]
[1778076385670,37.46,81317.32,0.0,0.16286,9e-05,17.36052]
[1778076385771,37.46,81308.62,0.0,0.16206,9e-05,17.30257]
[1778076386934,37.46,81306.93,0.0,0.1619,9e-05,17.29129]
[1778076386977,37.46,81306.93,0.0,0.1619,9e-05,17.29129]
[1778076387046,37.46,81306.93,0.0,0.1619,9e-05,17.29129]
[1778076387849,37.46,81308.23,0.0,0.16202,9e-05,17.30006]
[1778076389341,37.46,81318.5,0.0,0.16298,9e-05,17.36844]
[1778076390517,37.46,81318.5,0.0,0.16298,9e-05,17.36844]
[1778076390603,37.46,81318.5,0.0,0.16298,9e-05,17.36844]
[1778076390785,37.46,81318.5,0.0,0.16298,9e-05,17.36844]
[1778076390854,37.46,81318.5,0.0,0.16298,9e-05,17.36844]
[1778076390790,37.46,81317.53,0.0,0.16289,9e-05,17.362]
[1778076391017,37.46,81317.53,0.0,0.16289,9e-05,17.362]
[1778076391046,37.46,81317.53,0.0,0.16289,9e-05,17.362]
[1778076391856,37.46,81317.53,0.0,0.16289,9e-05,17.362]
[1778076391609,37.46,81316.04,0.0,0.16271,9e-05,17.34767]
[1778076392537,37.46,81316.04,0.0,0.16271,9e-05,17.34767]
[1778076392815,37.46,81312.81,0.0,0.16241,9e-05,17.32596]
[1778076393712,37.46,81312.81,0.0,0.16241,9e-05,17.32596]
[1778076393802,37.46,81316.89,0.0,0.16279,9e-05,17.35326]
[1778076393999,37.46,81316.89,0.0,0.16279,9e-05,17.35326]
[1778076394250,37.46,81316.89,0.0,0.16279,9e-05,17.35326]
[1778076394737,37.46,81316.89,0.0,0.16279,9e-05,17.35326]
[1778076394856,37.46,81316.89,0.0,0.16279,9e-05,17.35326]
[1778076394834,37.46,81313.05,0.0,0.16244,9e-05,17.32774]
[1778076395615,37.46,81313.05,0.0,0.16244,9e-05,17.32774]
[1778076396583,37.46,81312.1,0.0,0.16235,9e-05,17.32141]
[1778076396589,37.46,81312.1,0.0,0.16235,9e-05,17.32141]
[1778076396634,37.46,81312.1,0.0,0.16235,9e-05,17.32141]
[1778076396793,37.46,81307.93,0.0,0.16196,9e-05,17.29366]
[1778076398561,37.46,81316.44,0.0,0.16275,9e-05,17.35043]
[1778076398596,37.46,81316.44,0.0,0.16275,9e-05,17.35043]
[1778076398699,37.46,81316.44,0.0,0.16275,9e-05,17.35043]
[1778076398854,37.46,81324.08,0.0,0.16346,9e-05,17.40129]
[1778076400116,37.46,81330.33,0.0,0.16405,9e-05,17.44276]
[1778076400150,37.46,81330.33,0.0,0.16405,9e-05,17.44276]
[1778076400229,37.46,81330.33,0.0,0.16405,9e-05,17.44276]
[1778076400307,37.46,81330.33,0.0,0.16405,9e-05,17.44276]
[1778076400748,37.46,81335.72,0.0,0.16455,9e-05,17.47872]
[1778076401411,37.46,81335.72,0.0,0.16455,9e-05,17.47872]
[1778076401454,37.46,81335.72,0.0,0.16455,9e-05,17.47872]
[1778076401534,37.46,81346.14,0.0,0.16553,9e-05,17.54822]
[1778076402663,37.46,81346.14,0.0,0.16553,9e-05,17.54822]
[1778076402759,37.46,81346.14,0.0,0.16553,9e-05,17.54822]
[1778076402780,37.46,81357.89,0.0,0.16664,9e-05,17.6266]
[1778076403874,37.46,81373.52,0.0,0.16812,0.0001,17.73072]
[1778076404359,37.46,81373.52,0.0,0.16812,0.0001,17.73072]
[1778076404382,37.46,81373.52,0.0,0.16812,0.0001,17.73072]
[1778076404405,37.46,81373.52,0.0,0.16812,0.0001,17.73072]
[1778076404467,37.46,81373.52,0.0,0.16812,0.0001,17.73072]
[1778076404627,37.46,81373.52,0.0,0.16812,0.0001,17.73072]
[1778076404754,37.46,81373.52,0.0,0.16812,0.0001,17.73072]
[1778076404841,37.46,81374.71,0.0,0.16823,0.0001,17.73841]
[1778076404948,37.46,81374.71,0.0,0.16823,0.0001,17.73841]
[1778076404993,37.46,81374.71,0.0,0.16823,0.0001,17.73841]
[1778076405289,37.46,81374.71,0.0,0.16823,0.0001,17.73841]
[1778076405561,37.46,81374.71,0.0,0.16823,0.0001,17.73841]
[1778076406417,37.46,81366.96,0.0,0.16749,9e-05,17.68662]
[1778076406555,37.46,81361.26,0.0,0.16695,9e-05,17.64861]
[1778076407097,37.46,81361.26,0.0,0.16695,9e-05,17.64861]
[1778076407113,37.46,81361.26,0.0,0.16695,9e-05,17.64861]
[1778076407664,37.46,81337.96,0.0,0.16475,9e-05,17.4932]
[1778076408021,37.46,81337.96,0.0,0.16475,9e-05,17.4932]
[1778076408342,37.46,81337.96,0.0,0.16475,9e-05,17.4932]
[1778076408422,37.46,81301.58,0.0,0.16136,9e-05,17.25033]
[1778076409093,37.46,81301.58,0.0,0.16136,9e-05,17.25033]
[1778076409213,37.46,81301.58,0.0,0.16136,9e-05,17.25033]
[1778076409553,37.46,81301.58,0.0,0.16136,9e-05,17.25033]
[1778076409836,37.46,81301.58,0.0,0.16136,9e-05,17.25033]
[1778076409816,37.46,81300.21,0.0,0.16123,9e-05,17.24128]
[1778076414915,37.46,81303.05,0.0,0.1615,9e-05,17.26048]
[1778076416698,37.46,81283.93,0.0,0.15975,9e-05,17.13368]
[1778076420793,37.46,81282.59,0.0,0.15962,9e-05,17.12472]
[1778076420809,37.46,81270.25,0.0,0.15849,9e-05,17.04257]
[1778076422355,37.46,81265.85,0.0,0.15809,9e-05,17.01323]
[1778076422387,37.46,81265.85,0.0,0.15809,9e-05,17.01323]
[1778076422727,37.46,81265.85,0.0,0.15809,9e-05,17.01323]
[1778076422758,37.46,81257.13,0.0,0.15729,9e-05,16.95508]
[1778076422989,37.46,81257.13,0.0,0.15729,9e-05,16.95508]
[1778076423890,37.46,81239.59,0.0,0.1557,9e-05,16.83796]
[1778076424142,37.46,81239.59,0.0,0.1557,9e-05,16.83796]
[1778076424324,37.46,81239.59,0.0,0.1557,9e-05,16.83796]
[1778076424800,37.46,81239.59,0.0,0.1557,9e-05,16.83796]
[1778076424806,37.46,81219.54,0.0,0.15389,9e-05,16.70432]
[1778076425354,37.46,81219.54,0.0,0.15389,9e-05,16.70432]
[1778076425390,37.46,81219.54,0.0,0.15389,9e-05,16.70432]
[1778076425768,37.46,81219.54,0.0,0.15389,9e-05,16.70432]
[1778076425851,37.46,81198.5,0.0,0.152,9e-05,16.56408]
[1778076426513,37.46,81198.5,0.0,0.152,9e-05,16.56408]
[1778076426834,37.46,81186.5,0.0,0.15094,9e-05,16.48452]
[1778076427128,37.46,81186.5,0.0,0.15094,9e-05,16.48452]
[1778076427249,37.46,81186.5,0.0,0.15094,9e-05,16.48452]
[1778076427287,37.46,81175.75,0.0,0.14999,9e-05,16.41297]
[1778076428076,37.46,81175.75,0.0,0.14999,9e-05,16.41297]
[1778076428306,37.46,81175.75,0.0,0.14999,9e-05,16.41297]
[1778076428848,37.46,81175.75,0.0,0.14999,9e-05,16.41297]
[1778076428833,37.46,81173.94,0.0,0.14983,9e-05,16.40101]
[1778076429376,37.46,81173.94,0.0,0.14983,9e-05,16.40101]
[1778076429390,37.46,81173.94,0.0,0.14983,9e-05,16.40101]
[1778076429970,37.46,81169.01,0.0,0.14939,9e-05,16.36821]
[1778076430741,37.46,81169.01,0.0,0.14939,9e-05,16.36821]
[1778076430836,37.46,81161.67,0.0,0.14875,9e-05,16.32006]
[1778076431116,37.46,81161.67,0.0,0.14875,9e-05,16.32006]
[1778076431594,37.46,81161.67,0.0,0.14875,9e-05,16.32006]
[1778076431743,37.46,81161.67,0.0,0.14875,9e-05,16.32006]
[1778076431812,37.46,81156.86,0.0,0.14834,9e-05,16.289]
[1778076432160,37.46,81156.86,0.0,0.14834,9e-05,16.289]
[1778076432691,37.46,81156.86,0.0,0.14834,9e-05,16.289]
[1778076432798,37.46,81156.86,0.0,0.14834,9e-05,16.289]
[1778076432899,37.46,81155.8,0.0,0.14825,9e-05,16.28219]
[1778076433254,37.46,81155.8,0.0,0.14825,9e-05,16.28219]
[1778076433415,37.46,81155.8,0.0,0.14825,9e-05,16.28219]
[1778076433426,37.46,81155.8,0.0,0.14825,9e-05,16.28219]
[1778076433469,37.46,81151.21,0.0,0.14786,9e-05,16.25193]
[1778076434013,37.46,81151.21,0.0,0.14786,9e-05,16.25193]
[1778076434045,37.46,81151.21,0.0,0.14786,9e-05,16.25193]
[1778076434156,37.46,81151.21,0.0,0.14786,9e-05,16.25193]
[1778076434256,37.46,81151.21,0.0,0.14786,9e-05,16.25193]
[1778076434298,37.46,81151.21,0.0,0.14786,9e-05,16.25193]
[1778076434324,37.46,81151.21,0.0,0.14786,9e-05,16.25193]
[1778076434350,37.46,81151.21,0.0,0.14786,9e-05,16.25193]
[1778076434357,37.46,81151.21,0.0,0.14786,9e-05,16.25193]
[1778076434404,37.46,81151.21,0.0,0.14786,9e-05,16.25193]
[1778076434694,37.47,81151.3,0.0,0.14786,9e-05,16.25258]
[1778076438799,37.47,81149.13,0.0,0.14768,9e-05,16.23838]
[1778076438807,37.47,81149.13,0.0,0.14768,9e-05,16.23838]
[1778076438929,37.47,81149.13,0.0,0.14768,9e-05,16.23838]
[1778076438908,37.47,81156.01,0.0,0.14828,9e-05,16.28416]
[1778076438961,37.47,81156.01,0.0,0.14828,9e-05,16.28416]
[1778076439030,37.47,81156.01,0.0,0.14828,9e-05,16.28416]
[1778076439093,37.47,81156.01,0.0,0.14828,9e-05,16.28416]
[1778076439177,37.47,81156.01,0.0,0.14828,9e-05,16.28416]
[1778076439217,37.47,81156.01,0.0,0.14828,9e-05,16.28416]
[1778076439386,37.47,81156.01,0.0,0.14828,9e-05,16.28416]
[1778076439429,37.47,81156.01,0.0,0.14828,9e-05,16.28416]
[1778076439593,37.47,81156.01,0.0,0.14828,9e-05,16.28416]
[1778076439642,37.47,81156.01,0.0,0.14828,9e-05,16.28416]
[1778076439793,37.47,81156.01,0.0,0.14828,9e-05,16.28416]
[1778076439804,37.47,81153.98,0.0,0.14811,9e-05,16.2709]
[1778076441150,37.47,81153.98,0.0,0.14811,9e-05,16.2709]
[1778076441197,37.47,81153.98,0.0,0.14811,9e-05,16.2709]
[1778076441381,37.47,81151.9,0.0,0.14792,9e-05,16.25709]
[1778076445115,37.47,81148.61,0.0,0.14764,9e-05,16.23583]
[1778076445128,37.47,81148.61,0.0,0.14764,9e-05,16.23583]
[1778076445191,37.47,81148.61,0.0,0.14764,9e-05,16.23583]
[1778076445220,37.47,81148.61,0.0,0.14764,9e-05,16.23583]
[1778076445483,37.47,81148.61,0.0,0.14764,9e-05,16.23583]
[1778076445537,37.47,81148.61,0.0,0.14764,9e-05,16.23583]
[1778076445664,37.47,81148.61,0.0,0.14764,9e-05,16.23583]
[1778076445703,37.47,81149.48,0.0,0.14772,9e-05,16.24166]
[1778076446186,37.47,81149.48,0.0,0.14772,9e-05,16.24166]
[1778076446197,37.47,81149.48,0.0,0.14772,9e-05,16.24166]
[1778076446249,37.47,81149.48,0.0,0.14772,9e-05,16.24166]
[1778076446298,37.47,81149.48,0.0,0.14772,9e-05,16.24166]
[1778076446333,37.47,81149.48,0.0,0.14772,9e-05,16.24166]
[1778076446397,37.47,81149.48,0.0,0.14772,9e-05,16.24166]
[1778076446453,37.47,81149.48,0.0,0.14772,9e-05,16.24166]
[1778076446554,37.47,81150.88,0.0,0.14784,9e-05,16.25096]
[1778076447123,37.47,81150.88,0.0,0.14784,9e-05,16.25096]
[1778076447128,37.47,81150.88,0.0,0.14784,9e-05,16.25096]
[1778076447145,37.47,81150.88,0.0,0.14784,9e-05,16.25096]
[1778076447173,37.47,81150.88,0.0,0.14784,9e-05,16.25096]
[1778076447371,37.47,81150.88,0.0,0.14784,9e-05,16.25099]
[1778076448861,37.47,81150.88,0.0,0.14784,9e-05,16.25099]
[1778076448874,37.47,81150.88,0.0,0.14784,9e-05,16.25099]
[1778076448996,37.47,81150.88,0.0,0.14784,9e-05,16.25099]
[1778076448930,37.47,81153.44,0.0,0.14807,9e-05,16.26802]
[1778076449159,37.47,81153.44,0.0,0.14807,9e-05,16.26802]
[1778076449241,37.47,81153.44,0.0,0.14807,9e-05,16.26802]
[1778076449300,37.47,81153.44,0.0,0.14807,9e-05,16.26802]
[1778076449359,37.47,81153.44,0.0,0.14807,9e-05,16.26802]
[1778076449841,37.47,81155.2,0.0,0.14822,9e-05,16.2797]
[1778076450318,37.47,81155.2,0.0,0.14822,9e-05,16.2797]
[1778076450412,37.47,81155.2,0.0,0.14822,9e-05,16.2797]
[1778076450471,37.47,81155.2,0.0,0.14822,9e-05,16.2797]
[1778076450564,37.47,81155.2,0.0,0.14822,9e-05,16.2797]
[1778076450976,37.47,81162.28,0.0,0.14884,9e-05,16.32676]
[1778076451164,37.47,81162.28,0.0,0.14884,9e-05,16.32676]
[1778076451218,37.47,81162.28,0.0,0.14884,9e-05,16.32676]
[1778076451898,37.47,81178.29,0.0,0.15023,9e-05,16.42884]
[1778076453178,37.47,81184.89,0.0,0.15082,9e-05,16.47362]
[1778076453216,37.47,81184.89,0.0,0.15082,9e-05,16.47362]
[1778076453531,37.47,81189.65,0.0,0.15125,9e-05,16.50549]
[1778076454052,37.47,81189.65,0.0,0.15125,9e-05,16.50549]
[1778076454123,37.47,81189.65,0.0,0.15125,9e-05,16.50549]
[1778076455086,37.47,81198.63,0.0,0.15205,9e-05,16.56526]
[1778076455202,37.47,81198.63,0.0,0.15205,9e-05,16.56526]
[1778076455392,37.47,81198.63,0.0,0.15205,9e-05,16.56526]
[1778076455421,37.47,81198.63,0.0,0.15205,9e-05,16.56526]
[1778076455651,37.47,81198.63,0.0,0.15205,9e-05,16.56526]
[1778076455835,37.47,81198.63,0.0,0.15205,9e-05,16.56526]
[1778076455853,37.47,81196.07,0.0,0.15183,9e-05,16.5489]
[1778076458955,37.47,81196.47,0.0,0.15187,9e-05,16.55188]
[1778076458990,37.47,81196.47,0.0,0.15187,9e-05,16.55188]
[1778076458990,37.47,81202.81,0.0,0.15244,9e-05,16.59441]
[1778076459284,37.47,81202.81,0.0,0.15244,9e-05,16.59441]
[1778076459302,37.47,81202.81,0.0,0.15244,9e-05,16.59441]
[1778076459358,37.47,81202.81,0.0,0.15244,9e-05,16.59441]
[1778076459458,37.47,81202.81,0.0,0.15244,9e-05,16.59469]
[1778076460852,37.47,81202.81,0.0,0.15244,9e-05,16.59469]
[1778076461053,37.47,81208.3,0.0,0.15294,9e-05,16.6315]
[1778076461315,37.47,81208.3,0.0,0.15294,9e-05,16.6315]
[1778076461802,37.47,81208.3,0.0,0.15294,9e-05,16.6315]
[1778076461808,37.47,81208.3,0.0,0.15294,9e-05,16.6315]
[1778076461838,37.47,81208.3,0.0,0.15294,9e-05,16.6315]
[1778076461858,37.47,81215.14,0.0,0.15355,9e-05,16.6773]
[1778076462238,37.47,81215.14,0.0,0.15355,9e-05,16.6773]
[1778076464695,37.47,81218.36,0.0,0.15385,9e-05,16.6991]
[1778076464744,37.47,81218.36,0.0,0.15385,9e-05,16.6991]
[1778076465847,37.48,81222.54,0.0,0.15422,9e-05,16.72706]
[1778076466997,37.48,81222.17,0.0,0.15419,9e-05,16.72478]
[1778076467107,37.48,81228.25,0.0,0.15474,9e-05,16.76528]
[1778076467839,37.48,81237.77,0.0,0.1556,9e-05,16.82892]
[1778076469635,37.48,81253.31,0.0,0.15702,9e-05,16.93264]
[1778076470983,37.48,81253.31,0.0,0.15702,9e-05,16.93264]
[1778076471071,37.48,81253.31,0.0,0.15702,9e-05,16.93264]
[1778076471542,37.48,81256.92,0.0,0.15735,9e-05,16.95682]
[1778076472573,37.48,81269.32,0.0,0.15848,9e-05,17.03946]
[1778076473488,37.48,81269.32,0.0,0.15848,9e-05,17.03946]
[1778076473767,37.48,81269.32,0.0,0.15848,9e-05,17.03946]
[1778076473828,37.48,81269.32,0.0,0.15848,9e-05,17.03946]
[1778076473847,37.48,81269.32,0.0,0.15848,9e-05,17.03946]
[1778076474227,37.48,81268.63,0.0,0.15842,9e-05,17.03479]
[1778076475778,37.48,81265.97,0.0,0.15817,9e-05,17.01694]
[1778076475793,37.48,81265.97,0.0,0.15817,9e-05,17.01694]
[1778076475979,37.48,81265.97,0.0,0.15817,9e-05,17.01694]
[1778076476016,37.48,81258.87,0.0,0.15752,9e-05,16.9694]
[1778076476356,37.48,81258.87,0.0,0.15752,9e-05,16.9694]
[1778076476383,37.48,81258.87,0.0,0.15752,9e-05,16.9694]
[1778076478248,37.48,81258.08,0.0,0.15745,9e-05,16.9641]
[1778076478594,37.48,81250.57,0.0,0.15676,9e-05,16.91402]
[1778076479517,37.48,81250.57,0.0,0.15676,9e-05,16.91402]
[1778076483308,37.48,81248.46,0.0,0.15657,9e-05,16.89997]
[1778076483639,37.48,81237.59,0.0,0.15559,9e-05,16.82754]
[1778076485186,37.48,81230.38,0.0,0.15493,9e-05,16.77941]
[1778076485456,37.48,81230.38,0.0,0.15493,9e-05,16.77941]
[1778076485873,37.48,81230.38,0.0,0.15493,9e-05,16.77941]
[1778076486581,37.48,81225.41,0.0,0.15448,9e-05,16.74626]
[1778076487578,37.47,81227.5,0.0,0.15467,9e-05,16.76004]
[1778076487591,37.47,81227.5,0.0,0.15467,9e-05,16.76004]
[1778076487652,37.47,81227.5,0.0,0.15467,9e-05,16.76004]
[1778076488053,37.47,81234.75,0.0,0.15533,9e-05,16.80835]
[1778076488821,37.47,81234.75,0.0,0.15533,9e-05,16.80835]
[1778076488955,37.47,81234.75,0.0,0.15533,9e-05,16.80835]
[1778076489026,37.47,81239.81,0.0,0.15578,9e-05,16.84206]
[1778076489790,37.47,81255.87,0.0,0.15724,9e-05,16.94902]
[1778076491640,37.47,81265.25,0.0,0.1581,9e-05,17.01157]
[1778076491711,37.47,81265.25,0.0,0.1581,9e-05,17.01157]
[1778076491911,37.47,81265.25,0.0,0.1581,9e-05,17.01157]
[1778076491957,37.47,81265.25,0.0,0.1581,9e-05,17.01157]
[1778076491978,37.47,81272.09,0.0,0.15872,9e-05,17.05717]
[1778076496356,37.47,81270.59,0.0,0.15858,9e-05,17.04662]
[1778076496928,37.47,81274.34,0.0,0.15892,9e-05,17.07145]
[1778076497762,37.47,81274.34,0.0,0.15892,9e-05,17.07145]
[1778076499868,37.47,81286.13,0.0,0.16,9e-05,17.1497]
[1778076500377,37.47,81286.13,0.0,0.16,9e-05,17.1497]
[1778076500417,37.47,81286.13,0.0,0.16,9e-05,17.1497]
[1778076500893,37.47,81286.13,0.0,0.16,9e-05,17.1497]
[1778076501098,37.47,81292.73,0.0,0.1606,9e-05,17.19354]
[1778076501659,37.47,81292.73,0.0,0.1606,9e-05,17.19354]
[1778076501669,37.47,81292.73,0.0,0.1606,9e-05,17.19354]
[1778076502081,37.47,81292.73,0.0,0.1606,9e-05,17.19354]
[1778076503646,37.47,81293.33,0.0,0.16065,9e-05,17.19708]
[1778076503724,37.47,81293.33,0.0,0.16065,9e-05,17.19708]
[1778076503735,37.47,81293.33,0.0,0.16065,9e-05,17.19708]
[1778076504020,37.47,81293.33,0.0,0.16065,9e-05,17.19708]
[1778076504056,37.47,81290.85,0.0,0.16042,9e-05,17.18027]
[1778076504125,37.47,81290.85,0.0,0.16042,9e-05,17.18027]
[1778076504179,37.47,81290.85,0.0,0.16042,9e-05,17.18027]
[1778076504459,37.47,81290.85,0.0,0.16042,9e-05,17.18027]
[1778076504529,37.47,81290.85,0.0,0.16042,9e-05,17.18027]
[1778076504848,37.47,81291.76,0.0,0.1605,9e-05,17.18609]
[1778076506673,37.47,81290.78,0.0,0.16041,9e-05,17.17931]
[1778076507814,37.47,81295.9,0.0,0.16088,9e-05,17.21322]
[1778076508065,37.47,81295.9,0.0,0.16088,9e-05,17.21322]
[1778076508096,37.47,81295.9,0.0,0.16088,9e-05,17.21322]
[1778076508813,37.47,81299.46,0.0,0.1612,9e-05,17.23649]
[1778076509820,37.47,81299.46,0.0,0.1612,9e-05,17.23649]
[1778076509881,37.47,81299.46,0.0,0.1612,9e-05,17.23649]
[1778076509966,37.47,81302.48,0.0,0.16148,9e-05,17.25658]
[1778076510152,37.47,81302.48,0.0,0.16148,9e-05,17.25658]
[1778076510356,37.47,81302.48,0.0,0.16148,9e-05,17.25658]
[1778076510416,37.47,81302.48,0.0,0.16148,9e-05,17.25658]
[1778076510826,37.47,81302.48,0.0,0.16148,9e-05,17.2565]
[1778076511853,37.47,81302.48,0.0,0.16148,9e-05,17.2565]
[1778076512001,37.47,81302.48,0.0,0.16148,9e-05,17.2565]
[1778076512085,37.47,81292.64,0.0,0.16053,9e-05,17.18639]
[1778076513108,37.47,81279.85,0.0,0.15935,9e-05,17.10078]
[1778076513359,37.47,81279.85,0.0,0.15935,9e-05,17.10078]
[1778076513412,37.47,81279.85,0.0,0.15935,9e-05,17.10078]
[1778076513427,37.47,81279.85,0.0,0.15935,9e-05,17.10078]
[1778076513638,37.47,81279.85,0.0,0.15935,9e-05,17.10078]
[1778076513722,37.47,81279.85,0.0,0.15935,9e-05,17.10078]
[1778076513758,37.47,81279.85,0.0,0.15935,9e-05,17.10078]
[1778076514004,37.47,81279.85,0.0,0.15935,9e-05,17.10078]
[1778076514031,37.47,81279.85,0.0,0.15935,9e-05,17.10078]
[1778076514008,37.47,81281.97,0.0,0.15955,9e-05,17.11492]
[1778076514407,37.47,81281.97,0.0,0.15955,9e-05,17.11492]
[1778076515866,37.47,81284.7,0.0,0.15979,9e-05,17.133]
[1778076515923,37.47,81284.7,0.0,0.15979,9e-05,17.133]
[1778076515970,37.47,81288.4,0.0,0.16014,9e-05,17.15775]
[1778076516156,37.47,81288.4,0.0,0.16014,9e-05,17.15775]
[1778076516171,37.47,81288.4,0.0,0.16014,9e-05,17.15775]
[1778076516873,37.47,81288.4,0.0,0.16014,9e-05,17.15779]
[1778076517641,37.47,81288.4,0.0,0.16014,9e-05,17.15779]
[1778076517897,37.47,81288.4,0.0,0.16014,9e-05,17.15779]
[1778076517927,37.47,81288.4,0.0,0.16014,9e-05,17.15779]
[1778076517981,37.47,81288.4,0.0,0.16014,9e-05,17.15779]
[1778076518067,37.47,81294.89,0.0,0.16074,9e-05,17.20109]
[1778076518753,37.47,81294.89,0.0,0.16074,9e-05,17.20109]
[1778076518886,37.47,81294.89,0.0,0.16074,9e-05,17.20109]
[1778076519248,37.47,81294.89,0.0,0.16074,9e-05,17.20109]
[1778076520088,37.47,81299.71,0.0,0.16118,9e-05,17.23319]
[1778076520588,37.47,81299.71,0.0,0.16118,9e-05,17.23319]
[1778076520717,37.47,81299.71,0.0,0.16118,9e-05,17.23319]
[1778076520902,37.47,81299.71,0.0,0.16118,9e-05,17.23314]
[1778076524034,37.47,81301.89,0.0,0.16138,9e-05,17.24756]
[1778076524068,37.47,81301.89,0.0,0.16138,9e-05,17.24756]
[1778076524091,37.47,81302.9,0.0,0.16147,9e-05,17.25421]
[1778076524677,37.47,81302.9,0.0,0.16147,9e-05,17.25421]
[1778076524995,37.47,81301.99,0.0,0.16139,9e-05,17.24804]
[1778076526004,37.47,81301.99,0.0,0.16139,9e-05,17.24804]
[1778076529077,37.47,81314.34,0.0,0.16253,9e-05,17.33008]
[1778076530022,37.47,81314.34,0.0,0.16253,9e-05,17.33008]
[1778076530100,37.46,81323.79,0.0,0.16341,9e-05,17.39294]
[1778076530875,37.46,81323.79,0.0,0.16341,9e-05,17.39294]
[1778076531053,37.46,81323.79,0.0,0.16341,9e-05,17.39294]
[1778076531584,37.47,81324.36,0.0,0.16346,9e-05,17.39694]
[1778076531685,37.47,81324.36,0.0,0.16346,9e-05,17.39694]
[1778076531755,37.47,81324.36,0.0,0.16346,9e-05,17.39694]
[1778076531957,37.47,81324.36,0.0,0.16346,9e-05,17.39694]
[1778076531975,37.47,81324.36,0.0,0.16346,9e-05,17.39694]
[1778076531989,37.47,81341.66,0.0,0.16509,9e-05,17.51243]
[1778076536133,37.47,81337.07,0.0,0.16466,9e-05,17.48184]
[1778076536174,37.47,81336.58,0.0,0.16461,9e-05,17.47853]
[1778076536767,37.47,81336.58,0.0,0.16461,9e-05,17.47853]
[1778076536793,37.47,81336.58,0.0,0.16461,9e-05,17.47853]
[1778076537016,37.47,81333.71,0.0,0.16434,9e-05,17.45939]
[1778076539108,37.47,81341.33,0.0,0.16506,9e-05,17.51025]
[1778076540041,37.47,81348.22,0.0,0.1657,9e-05,17.55608]
[1778076540393,37.47,81348.22,0.0,0.1657,9e-05,17.55608]
[1778076541785,37.47,81357.02,0.0,0.16653,9e-05,17.61468]
[1778076542051,37.46,81367.08,0.0,0.16748,9e-05,17.6816]
[1778076546169,37.46,81360.62,0.0,0.16686,9e-05,17.63806]
[1778076546209,37.46,81360.62,0.0,0.16686,9e-05,17.63806]
[1778076546829,37.46,81360.62,0.0,0.16686,9e-05,17.63806]
[1778076547037,37.46,81360.62,0.0,0.16686,9e-05,17.63806]
[1778076547095,37.46,81363.83,0.0,0.16717,9e-05,17.6595]
[1778076547387,37.46,81363.83,0.0,0.16717,9e-05,17.6595]
[1778076547432,37.46,81363.83,0.0,0.16717,9e-05,17.6595]
[1778076548161,37.46,81363.83,0.0,0.16717,9e-05,17.6595]
[1778076548099,37.46,81393.38,0.0,0.16998,0.0001,17.8565]
[1778076549105,37.46,81392.96,0.0,0.16994,0.0001,17.8536]
[1778076550064,37.46,81392.96,0.0,0.16994,0.0001,17.8536]
[1778076550072,37.46,81392.96,0.0,0.16994,0.0001,17.8536]
[1778076550129,37.46,81396.03,0.0,0.17023,0.0001,17.87403]
[1778076550309,37.46,81396.03,0.0,0.17023,0.0001,17.87403]
[1778076551057,37.46,81396.03,0.0,0.17023,0.0001,17.87403]
[1778076551085,37.46,81396.03,0.0,0.17023,0.0001,17.87403]
[1778076551131,37.46,81396.03,0.0,0.17023,0.0001,17.87397]
[1778076551168,37.46,81396.03,0.0,0.17023,0.0001,17.87397]
[1778076551603,37.46,81396.03,0.0,0.17023,0.0001,17.87397]
[1778076552138,37.46,81392.45,0.0,0.16989,0.0001,17.85005]
[1778076554300,37.46,81391.43,0.0,0.16979,0.0001,17.84321]
[1778076556298,37.46,81395.9,0.0,0.17022,0.0001,17.87291]
[1778076556341,37.46,81395.9,0.0,0.17022,0.0001,17.87291]
[1778076557186,37.46,81403.52,0.0,0.17095,0.0001,17.92381]
[1778076558315,37.46,81405.5,0.0,0.17114,0.0001,17.9371]
[1778076558352,37.46,81405.5,0.0,0.17114,0.0001,17.9371]
[1778076559193,37.46,81405.16,0.0,0.17111,0.0001,17.93484]
[1778076559526,37.46,81405.16,0.0,0.17111,0.0001,17.93484]
[1778076559565,37.46,81405.16,0.0,0.17111,0.0001,17.93484]
[1778076559601,37.46,81406.96,0.0,0.17128,0.0001,17.94687]
[1778076564367,37.46,81402.27,0.0,0.17083,0.0001,17.91583]
[1778076564388,37.46,81402.27,0.0,0.17083,0.0001,17.91583]
[1778076565037,37.46,81409.21,0.0,0.1715,0.0001,17.96215]
[1778076566398,37.46,81408.47,0.0,0.17143,0.0001,17.95724]
[1778076567187,37.46,81409.78,0.0,0.17156,0.0001,17.96599]
[1778076568425,37.46,81409.33,0.0,0.17152,0.0001,17.96301]
[1778076568432,37.46,81409.33,0.0,0.17152,0.0001,17.96301]
[1778076569501,37.46,81410.18,0.0,0.1716,0.0001,17.96869]
[1778076569514,37.46,81410.18,0.0,0.1716,0.0001,17.96869]
[1778076569528,37.46,81410.18,0.0,0.1716,0.0001,17.96869]
[1778076571217,37.46,81402.9,0.0,0.17087,0.0001,17.91585]
[1778076571797,37.46,81402.9,0.0,0.17087,0.0001,17.91585]
[1778076571811,37.46,81402.9,0.0,0.17087,0.0001,17.91585]
[1778076571832,37.46,81402.9,0.0,0.17087,0.0001,17.91585]
[1778076571840,37.46,81400.33,0.0,0.17062,0.0001,17.8988]
[1778076572463,37.46,81400.33,0.0,0.17062,0.0001,17.8988]
[1778076573162,37.46,81404.33,0.0,0.17101,0.0001,17.92555]
[1778076574608,37.47,81408.89,0.0,0.17145,0.0001,17.956]
[1778076574652,37.47,81408.89,0.0,0.17145,0.0001,17.956]
[1778076575043,37.47,81408.89,0.0,0.17145,0.0001,17.956]
[1778076575075,37.47,81408.89,0.0,0.17145,0.0001,17.956]
[1778076575137,37.47,81410.74,0.0,0.17162,0.0001,17.96836]
[1778076575485,37.47,81410.74,0.0,0.17162,0.0001,17.96836]
[1778076575624,37.47,81410.74,0.0,0.17162,0.0001,17.96836]
[1778076575655,37.47,81410.74,0.0,0.17162,0.0001,17.96836]
[1778076575788,37.47,81410.74,0.0,0.17162,0.0001,17.96836]
[1778076575926,37.47,81410.74,0.0,0.17162,0.0001,17.96836]
[1778076576112,37.47,81381.74,0.0,0.16885,0.0001,17.77512]
[1778076576567,37.47,81381.74,0.0,0.16885,0.0001,17.77512]
[1778076576629,37.47,81381.74,0.0,0.16885,0.0001,17.77512]
[1778076577198,37.47,81381.74,0.0,0.16885,0.0001,17.77512]
[1778076577213,37.47,81362.57,0.0,0.16703,9e-05,17.64784]
[1778076577606,37.47,81362.57,0.0,0.16703,9e-05,17.64784]
[1778076578216,37.47,81366.43,0.0,0.1674,9e-05,17.6734]
[1778076579154,37.47,81366.43,0.0,0.1674,9e-05,17.6734]
[1778076579312,37.47,81375.41,0.0,0.16825,0.0001,17.73327]
[1778076579479,37.47,81375.41,0.0,0.16825,0.0001,17.73327]
[1778076580005,37.47,81388.86,0.0,0.16953,0.0001,17.82304]
[1778076581489,37.47,81389.95,0.0,0.16964,0.0001,17.8303]
[1778076581613,37.47,81389.95,0.0,0.16964,0.0001,17.8303]
[1778076581932,37.47,81389.95,0.0,0.16964,0.0001,17.8303]
[1778076582028,37.47,81393.04,0.0,0.16993,0.0001,17.85091]
[1778076582764,37.47,81402.82,0.0,0.17087,0.0001,17.91608]
[1778076584650,37.47,81403.43,0.0,0.17093,0.0001,17.92011]
[1778076584655,37.47,81403.43,0.0,0.17093,0.0001,17.92011]
[1778076584967,37.47,81403.43,0.0,0.17093,0.0001,17.92011]
[1778076584997,37.47,81403.43,0.0,0.17093,0.0001,17.92011]
[1778076585331,37.47,81409.83,0.0,0.17154,0.0001,17.96248]
[1778076586090,37.47,81414.77,0.0,0.17202,0.0001,17.99543]
[1778076587232,37.47,81414.66,0.0,0.172,0.0001,17.99449]
[1778076587632,37.47,81416.91,0.0,0.17222,0.0001,18.00948]
[1778076588683,37.47,81416.91,0.0,0.17222,0.0001,18.00948]
[1778076588711,37.46,81418.04,0.0,0.17233,0.0001,18.01681]
[1778076593191,37.46,81427.48,0.0,0.17323,0.0001,18.07903]
[1778076598195,37.46,81436.52,0.0,0.1741,0.0001,18.13894]
[1778076598210,37.46,81446.58,0.0,0.17508,0.0001,18.20589]
[1778076602913,37.46,81433.56,0.0,0.17381,0.0001,18.11874]
[1778076605707,37.46,81429.91,0.0,0.17345,0.0001,18.09403]
[1778076605882,37.46,81429.91,0.0,0.17345,0.0001,18.09403]
[1778076605923,37.46,81429.91,0.0,0.17345,0.0001,18.09403]
[1778076606089,37.46,81431.62,0.0,0.17361,0.0001,18.10527]
[1778076606863,37.46,81419.23,0.0,0.17241,0.0001,18.02262]
[1778076609624,37.46,81404.15,0.0,0.17095,0.0001,17.92177]
[1778076613230,37.46,81401.54,0.0,0.17069,0.0001,17.9036]
[1778076613375,37.46,81399.81,0.0,0.17052,0.0001,17.89182]
[1778076613588,37.46,81399.9,0.0,0.17052,0.0001,17.89219]
[1778076614790,37.46,81399.9,0.0,0.17052,0.0001,17.89219]
[1778076614821,37.46,81399.9,0.0,0.17052,0.0001,17.89219]
[1778076615142,37.46,81400.86,0.0,0.17061,0.0001,17.89835]
[1778076618125,37.45,81401.65,0.0,0.17068,0.0001,17.90314]
[1778076618173,37.45,81401.65,0.0,0.17068,0.0001,17.90314]
[1778076618167,37.45,81400.69,0.0,0.17059,0.0001,17.89649]
[1778076620150,37.45,81399.25,0.0,0.17044,0.0001,17.88664]
[1778076620158,37.45,81399.25,0.0,0.17044,0.0001,17.88664]
[1778076620251,37.45,81398.32,0.0,0.17035,0.0001,17.88019]
[1778076620448,37.45,81398.32,0.0,0.17035,0.0001,17.88019]
[1778076622745,37.45,81381.95,0.0,0.16878,0.0001,17.77042]
[1778076624615,37.45,81385.63,0.0,0.16913,0.0001,17.79486]
[1778076626351,37.45,81390.02,0.0,0.16954,0.0001,17.82392]
[1778076626426,37.45,81390.02,0.0,0.16954,0.0001,17.82392]
[1778076626432,37.45,81390.02,0.0,0.16954,0.0001,17.82392]
[1778076626528,37.45,81390.02,0.0,0.16954,0.0001,17.82392]
[1778076627105,37.45,81390.02,0.0,0.16954,0.0001,17.82392]
[1778076627182,37.45,81390.02,0.0,0.16954,0.0001,17.82392]
[1778076627161,37.45,81396.4,0.0,0.17015,0.0001,17.86629]
[1778076629133,37.45,81399.97,0.0,0.17049,0.0001,17.88992]
[1778076629157,37.45,81399.97,0.0,0.17049,0.0001,17.88992]
[1778076629523,37.45,81399.18,0.0,0.17041,0.0001,17.88444]
[1778076629588,37.45,81399.18,0.0,0.17041,0.0001,17.88444]
[1778076630310,37.45,81399.18,0.0,0.17041,0.0001,17.88436]
[1778076630317,37.45,81399.18,0.0,0.17041,0.0001,17.88436]
[1778076630330,37.45,81399.18,0.0,0.17041,0.0001,17.88436]
[1778076630346,37.45,81399.18,0.0,0.17041,0.0001,17.88436]
[1778076630839,37.45,81399.18,0.0,0.17041,0.0001,17.88436]
[1778076631154,37.45,81399.18,0.0,0.17041,0.0001,17.88436]
[1778076631175,37.45,81399.18,0.0,0.17041,0.0001,17.88436]
[1778076631180,37.45,81390.78,0.0,0.16957,0.0001,17.82389]
[1778076632091,37.45,81390.78,0.0,0.16957,0.0001,17.82389]
[1778076632100,37.45,81390.78,0.0,0.16957,0.0001,17.82389]
[1778076632116,37.45,81390.78,0.0,0.16957,0.0001,17.82389]
[1778076632178,37.45,81390.78,0.0,0.16957,0.0001,17.82389]
[1778076633165,37.45,81388.33,0.0,0.16934,0.0001,17.80733]
[1778076633204,37.45,81388.33,0.0,0.16934,0.0001,17.80733]
[1778076633844,37.45,81390.42,0.0,0.16953,0.0001,17.82106]
[1778076633849,37.45,81390.42,0.0,0.16953,0.0001,17.82106]
[1778076633879,37.45,81390.42,0.0,0.16953,0.0001,17.82106]
[1778076633945,37.45,81388.87,0.0,0.16938,0.0001,17.81055]
[1778076634700,37.45,81388.87,0.0,0.16938,0.0001,17.81055]
[1778076635186,37.45,81388.87,0.0,0.16938,0.0001,17.81055]
[1778076635218,37.45,81388.87,0.0,0.16938,0.0001,17.81055]
[1778076635255,37.45,81391.82,0.0,0.16966,0.0001,17.82984]
[1778076635506,37.45,81391.82,0.0,0.16966,0.0001,17.82984]
[1778076635514,37.45,81391.82,0.0,0.16966,0.0001,17.82984]
[1778076635552,37.45,81391.82,0.0,0.16966,0.0001,17.82984]
[1778076635619,37.45,81391.82,0.0,0.16966,0.0001,17.82984]
[1778076635787,37.45,81389.75,0.0,0.16946,0.0001,17.81604]
[1778076637022,37.45,81389.75,0.0,0.16946,0.0001,17.81604]
[1778076637238,37.45,81389.45,0.0,0.16942,0.0001,17.81363]
[1778076640255,37.45,81378.3,0.0,0.16835,0.0001,17.7388]
[1778076641593,37.45,81378.87,0.0,0.16841,0.0001,17.7425]
[1778076641621,37.45,81378.87,0.0,0.16841,0.0001,17.7425]
[1778076641794,37.44,81378.87,0.0,0.16841,0.0001,17.7424]
[1778076643270,37.44,81378.87,0.0,0.16841,0.0001,17.7424]
[1778076643299,37.44,81382.77,0.0,0.16878,0.0001,17.76827]
[1778076643343,37.44,81382.77,0.0,0.16878,0.0001,17.76827]
[1778076644234,37.44,81385.76,0.0,0.16906,0.0001,17.78806]
[1778076648536,37.44,81388.43,0.0,0.1693,0.0001,17.80525]
[1778076648549,37.44,81388.43,0.0,0.1693,0.0001,17.80525]
[1778076648579,37.44,81388.43,0.0,0.1693,0.0001,17.80525]
[1778076648843,37.44,81388.43,0.0,0.1693,0.0001,17.80508]
[1778076649329,37.44,81388.43,0.0,0.1693,0.0001,17.80508]
[1778076649352,37.44,81388.43,0.0,0.1693,0.0001,17.80508]
[1778076651352,37.44,81395.06,0.0,0.16993,0.0001,17.8489]
[1778076651376,37.44,81395.06,0.0,0.16993,0.0001,17.8489]
[1778076651496,37.44,81395.06,0.0,0.16993,0.0001,17.8489]
[1778076651813,37.44,81395.06,0.0,0.16993,0.0001,17.8489]
[1778076651864,37.44,81388.48,0.0,0.1693,0.0001,17.80485]
[1778076654151,37.44,81376.5,0.0,0.16815,0.0001,17.72468]
[1778076656194,37.44,81360.38,0.0,0.16662,9e-05,17.617]
[1778076657366,37.44,81360.38,0.0,0.16662,9e-05,17.61706]
[1778076657552,37.44,81360.38,0.0,0.16662,9e-05,17.61706]
[1778076657585,37.44,81360.38,0.0,0.16662,9e-05,17.61706]
[1778076660927,37.44,81369.99,0.0,0.16753,9e-05,17.68123]
[1778076662700,37.44,81371.13,0.0,0.16764,9e-05,17.68882]
[1778076663129,37.44,81371.13,0.0,0.16764,9e-05,17.68882]
[1778076663217,37.44,81360.0,0.0,0.16659,9e-05,17.61456]
[1778076666013,37.44,81354.85,0.0,0.1661,9e-05,17.58]
[1778076669104,37.44,81343.05,0.0,0.16498,9e-05,17.50073]
[1778076670997,37.44,81328.22,0.0,0.16358,9e-05,17.40109]
[1778076671815,37.44,81328.22,0.0,0.16358,9e-05,17.40109]
[1778076672283,37.44,81319.76,0.0,0.16279,9e-05,17.34462]
[1778076677286,37.44,81317.73,0.0,0.1626,9e-05,17.33127]
[1778076679517,37.44,81318.13,0.0,0.16264,9e-05,17.33404]
[1778076679728,37.44,81318.13,0.0,0.16264,9e-05,17.33404]
[1778076680255,37.44,81329.09,0.0,0.16366,9e-05,17.40721]
[1778076686154,37.44,81332.48,0.0,0.16399,9e-05,17.43037]
[1778076691291,37.44,81330.25,0.0,0.16379,9e-05,17.41605]
[1778076691396,37.44,81331.2,0.0,0.16385,9e-05,17.41813]
[1778076691509,37.44,81331.2,0.0,0.16385,9e-05,17.41813]
[1778076692344,37.44,81328.57,0.0,0.1636,9e-05,17.40049]
[1778076693324,37.44,81319.12,0.0,0.16272,9e-05,17.33736]
[1778076693889,37.44,81319.12,0.0,0.16272,9e-05,17.33736]
[1778076694317,37.44,81319.12,0.0,0.16272,9e-05,17.33736]
[1778076694311,37.44,81306.17,0.0,0.16151,9e-05,17.25095]
[1778076694522,37.44,81306.17,0.0,0.16151,9e-05,17.25095]
[1778076694669,37.44,81306.17,0.0,0.16151,9e-05,17.25095]
[1778076695172,37.44,81306.17,0.0,0.16151,9e-05,17.251]
[1778076695832,37.44,81306.17,0.0,0.16151,9e-05,17.251]
[1778076696283,37.44,81296.73,0.0,0.16064,9e-05,17.18813]
[1778076697819,37.44,81295.47,0.0,0.16052,9e-05,17.17985]
[1778076697827,37.44,81295.47,0.0,0.16052,9e-05,17.17985]
[1778076697855,37.44,81295.47,0.0,0.16052,9e-05,17.17985]
[1778076698194,37.44,81295.47,0.0,0.16053,9e-05,17.17998]
[1778076699422,37.44,81292.66,0.0,0.16027,9e-05,17.16125]
[1778076699430,37.44,81292.66,0.0,0.16027,9e-05,17.16125]
[1778076699472,37.44,81292.66,0.0,0.16027,9e-05,17.16125]
[1778076699901,37.44,81292.66,0.0,0.16027,9e-05,17.16125]
[1778076700207,37.44,81292.96,0.0,0.1603,9e-05,17.16328]
[1778076702689,37.44,81292.82,0.0,0.16028,9e-05,17.16241]
[1778076703244,37.44,81285.33,0.0,0.15959,9e-05,17.11249]
[1778076703942,37.44,81285.33,0.0,0.15959,9e-05,17.11249]
[1778076704250,37.44,81285.33,0.0,0.15959,9e-05,17.11249]
[1778076704273,37.44,81286.01,0.0,0.15965,9e-05,17.11691]
[1778076704743,37.44,81286.01,0.0,0.15965,9e-05,17.11691]
[1778076704818,37.44,81286.01,0.0,0.15965,9e-05,17.11691]
[1778076705338,37.44,81286.01,0.0,0.15965,9e-05,17.11691]
[1778076705248,37.44,81291.25,0.0,0.16014,9e-05,17.15196]
[1778076706305,37.44,81297.44,0.0,0.16071,9e-05,17.1933]
[1778076707975,37.44,81301.27,0.0,0.16107,9e-05,17.21885]
[1778076708263,37.44,81301.27,0.0,0.16106,9e-05,17.2188]
[1778076713300,37.44,81302.26,0.0,0.16115,9e-05,17.22515]
[1778076715241,37.44,81300.99,0.0,0.16103,9e-05,17.21664]
[1778076717393,37.44,81311.21,0.0,0.16198,9e-05,17.28464]
[1778076717528,37.44,81311.21,0.0,0.16198,9e-05,17.28464]
[1778076718334,37.44,81311.21,0.0,0.16198,9e-05,17.28452]
[1778076719681,37.44,81311.92,0.0,0.16204,9e-05,17.28912]
[1778076720350,37.44,81311.92,0.0,0.16204,9e-05,17.28912]
[1778076720358,37.44,81311.52,0.0,0.162,9e-05,17.28632]
[1778076720439,37.44,81311.52,0.0,0.162,9e-05,17.28632]
[1778076721144,37.44,81311.52,0.0,0.162,9e-05,17.28632]
[1778076721355,37.44,81311.52,0.0,0.162,9e-05,17.28618]
[1778076726359,37.44,81307.93,0.0,0.16166,9e-05,17.26158]
[1778076728203,37.44,81312.34,0.0,0.16207,9e-05,17.29081]
[1778076728242,37.44,81312.34,0.0,0.16207,9e-05,17.29081]
[1778076728282,37.44,81312.14,0.0,0.16204,9e-05,17.28933]
[1778076728467,37.44,81312.14,0.0,0.16204,9e-05,17.28933]
[1778076728473,37.44,81312.14,0.0,0.16204,9e-05,17.28933]
[1778076728700,37.44,81312.14,0.0,0.16204,9e-05,17.28933]
[1778076729192,37.44,81311.54,0.0,0.16199,9e-05,17.28533]
[1778076729935,37.44,81311.54,0.0,0.16199,9e-05,17.28533]
[1778076729944,37.44,81311.54,0.0,0.16199,9e-05,17.28533]
[1778076729984,37.44,81311.54,0.0,0.16199,9e-05,17.28533]
[1778076730085,37.44,81311.54,0.0,0.16199,9e-05,17.28533]
[1778076730238,37.44,81311.54,0.0,0.16199,9e-05,17.28533]
[1778076730338,37.44,81293.5,0.0,0.16031,9e-05,17.16474]
[1778076731676,37.44,81289.71,0.0,0.15996,9e-05,17.13946]
[1778076731705,37.44,81289.71,0.0,0.15996,9e-05,17.13946]
[1778076731825,37.44,81289.71,0.0,0.15996,9e-05,17.13946]
[1778076732255,37.44,81289.76,0.0,0.15997,9e-05,17.13982]
[1778076736321,37.44,81288.52,0.0,0.15986,9e-05,17.13159]
[1778076736322,37.44,81296.03,0.0,0.16055,9e-05,17.18169]
[1778076738000,37.44,81299.22,0.0,0.16084,9e-05,17.20292]
[1778076738327,37.44,81301.7,0.0,0.16107,9e-05,17.21939]
[1778076739143,37.44,81301.7,0.0,0.16107,9e-05,17.21939]
[1778076739181,37.44,81306.13,0.0,0.16148,9e-05,17.24896]
[1778076739951,37.44,81306.13,0.0,0.16148,9e-05,17.24896]
[1778076740184,37.44,81306.13,0.0,0.16148,9e-05,17.24896]
[1778076740322,37.44,81306.13,0.0,0.16148,9e-05,17.24896]
[1778076740365,37.44,81306.13,0.0,0.16148,9e-05,17.24896]
[1778076740343,37.44,81309.55,0.0,0.1618,9e-05,17.27167]
[1778076742349,37.44,81309.55,0.0,0.1618,9e-05,17.27151]
[1778076742366,37.44,81309.55,0.0,0.1618,9e-05,17.27151]
[1778076743968,37.44,81315.9,0.0,0.16239,9e-05,17.31392]
[1778076743975,37.44,81315.9,0.0,0.16239,9e-05,17.31392]
[1778076743994,37.44,81315.9,0.0,0.16239,9e-05,17.31392]
[1778076744392,37.44,81315.9,0.0,0.16239,9e-05,17.31392]
[1778076744426,37.44,81316.13,0.0,0.16241,9e-05,17.31544]
[1778076745208,37.44,81326.28,0.0,0.16336,9e-05,17.38319]
[1778076745569,37.44,81326.28,0.0,0.16336,9e-05,17.38319]
[1778076745576,37.44,81326.28,0.0,0.16336,9e-05,17.38319]
[1778076745929,37.44,81326.28,0.0,0.16336,9e-05,17.38319]
[1778076745941,37.44,81326.28,0.0,0.16336,9e-05,17.38319]
[1778076745947,37.44,81326.28,0.0,0.16336,9e-05,17.38319]
[1778076746298,37.44,81327.66,0.0,0.16348,9e-05,17.39229]
[1778076748253,37.44,81342.15,0.0,0.16484,9e-05,17.48913]
[1778076750441,37.44,81344.58,0.0,0.16507,9e-05,17.50527]
[1778076750714,37.44,81346.16,0.0,0.16522,9e-05,17.51578]
[1778076752045,37.44,81346.16,0.0,0.16522,9e-05,17.51578]
[1778076752806,37.44,81337.47,0.0,0.16437,9e-05,17.45329]
[1778076758683,37.43,81343.17,0.0,0.16489,9e-05,17.4904]
[1778076759626,37.43,81342.12,0.0,0.16479,9e-05,17.48319]
[1778076759698,37.43,81346.92,0.0,0.16524,9e-05,17.51503]
[1778076762056,37.43,81357.69,0.0,0.16625,9e-05,17.58682]
[1778076766856,37.43,81366.43,0.0,0.16707,9e-05,17.64461]
[1778076766947,37.43,81366.43,0.0,0.16707,9e-05,17.64461]
[1778076767158,37.43,81366.43,0.0,0.16707,9e-05,17.64461]
[1778076767420,37.43,81366.43,0.0,0.16707,9e-05,17.64461]
[1778076767361,37.43,81358.94,0.0,0.16636,9e-05,17.59442]
[1778076767490,37.43,81358.94,0.0,0.16636,9e-05,17.59442]
[1778076767544,37.43,81358.94,0.0,0.16636,9e-05,17.59442]
[1778076768429,37.43,81347.49,0.0,0.16528,9e-05,17.51785]
[1778076768489,37.43,81347.49,0.0,0.16528,9e-05,17.51785]
[1778076768685,37.43,81347.49,0.0,0.16528,9e-05,17.51785]
[1778076768754,37.43,81347.49,0.0,0.16528,9e-05,17.51785]
[1778076768980,37.43,81347.49,0.0,0.16528,9e-05,17.51785]
[1778076769138,37.43,81344.77,0.0,0.16502,9e-05,17.4994]
[1778076769663,37.43,81344.77,0.0,0.16502,9e-05,17.4994]
[1778076770357,37.43,81346.38,0.0,0.16516,9e-05,17.50991]
[1778076771153,37.43,81346.38,0.0,0.16516,9e-05,17.50991]
[1778076771427,37.43,81346.38,0.0,0.16516,9e-05,17.50991]
[1778076771485,37.43,81346.38,0.0,0.16516,9e-05,17.50991]
[1778076771411,37.43,81342.18,0.0,0.16477,9e-05,17.48187]
[1778076771722,37.43,81342.18,0.0,0.16477,9e-05,17.48187]
[1778076771830,37.43,81342.18,0.0,0.16477,9e-05,17.48187]
[1778076772036,37.43,81342.18,0.0,0.16477,9e-05,17.48187]
[1778076772348,37.43,81342.18,0.0,0.16477,9e-05,17.48187]
[1778076772424,37.43,81352.67,0.0,0.16575,9e-05,17.55169]
[1778076772529,37.43,81352.67,0.0,0.16575,9e-05,17.55169]
[1778076772965,37.43,81352.67,0.0,0.16575,9e-05,17.55169]
[1778076773249,37.43,81352.67,0.0,0.16575,9e-05,17.55169]
[1778076773337,37.43,81352.67,0.0,0.16575,9e-05,17.55169]
[1778076773398,37.43,81360.67,0.0,0.16651,9e-05,17.6051]
[1778076773686,37.43,81360.67,0.0,0.16651,9e-05,17.6051]
[1778076774013,37.43,81365.93,0.0,0.16701,9e-05,17.64033]
[1778076775971,37.43,81366.97,0.0,0.16711,9e-05,17.64733]
[1778076776001,37.43,81366.97,0.0,0.16711,9e-05,17.64733]
[1778076776355,37.43,81372.48,0.0,0.16763,0.0001,17.68391]
[1778076777556,37.43,81378.17,0.0,0.16817,0.0001,17.72168]
[1778076778002,37.43,81378.17,0.0,0.16817,0.0001,17.72168]
[1778076780650,37.43,81382.31,0.0,0.16855,0.0001,17.74865]
[1778076780659,37.43,81382.31,0.0,0.16855,0.0001,17.74865]
[1778076781088,37.43,81382.31,0.0,0.16855,0.0001,17.74865]
[1778076781380,37.43,81376.22,0.0,0.16797,0.0001,17.7079]
[1778076781848,37.43,81366.51,0.0,0.16705,9e-05,17.6431]
[1778076783227,37.43,81366.51,0.0,0.16705,9e-05,17.6431]
[1778076783310,37.43,81366.51,0.0,0.16705,9e-05,17.6431]
[1778076783406,37.43,81360.41,0.0,0.16647,9e-05,17.60206]
[1778076784046,37.43,81360.41,0.0,0.16647,9e-05,17.60206]
[1778076785768,37.43,81349.97,0.0,0.16548,9e-05,17.53208]
[1778076789611,37.42,81353.25,0.0,0.16577,9e-05,17.55305]
[1778076790447,37.42,81354.6,0.0,0.16589,9e-05,17.56161]
[1778076792004,37.42,81356.76,0.0,0.16609,9e-05,17.57575]
[1778076792064,37.42,81355.99,0.0,0.16602,9e-05,17.57037]
[1778076792600,37.42,81355.99,0.0,0.16602,9e-05,17.57037]
[1778076793081,37.42,81357.71,0.0,0.16618,9e-05,17.58158]
[1778076795008,37.42,81370.14,0.0,0.16735,9e-05,17.66423]
[1778076796263,37.42,81370.14,0.0,0.16735,9e-05,17.66423]
[1778076796274,37.42,81379.35,0.0,0.16822,0.0001,17.72557]
[1778076796952,37.42,81379.35,0.0,0.16822,0.0001,17.72557]
[1778076797396,37.42,81382.84,0.0,0.16855,0.0001,17.74868]
[1778076798701,37.42,81382.84,0.0,0.16855,0.0001,17.74841]
[1778076798933,37.42,81384.58,0.0,0.16871,0.0001,17.75972]
[1778076800689,37.42,81386.64,0.0,0.1689,0.0001,17.77315]
[1778076800990,37.42,81388.67,0.0,0.16909,0.0001,17.78636]
[1778076805265,37.41,81390.05,0.0,0.16921,0.0001,17.79453]
[1778076805361,37.41,81390.05,0.0,0.16921,0.0001,17.79453]
[1778076812024,37.41,81384.03,0.0,0.16856,0.0001,17.7474]
[1778076817047,37.41,81385.27,0.0,0.16866,0.0001,17.75455]
[1778076817785,37.41,81386.01,0.0,0.16873,0.0001,17.75919]
[1778076818438,37.4,81391.21,0.0,0.16922,0.0001,17.7936]
[1778076822277,37.4,81390.28,0.0,0.16912,0.0001,17.78635]
[1778076822282,37.4,81390.28,0.0,0.16912,0.0001,17.78635]
[1778076822393,37.4,81390.28,0.0,0.16912,0.0001,17.78635]
[1778076822472,37.4,81388.59,0.0,0.16895,0.0001,17.77471]
[1778076825637,37.4,81381.0,0.0,0.16821,0.0001,17.72298]
[1778076827215,37.4,81370.42,0.0,0.1672,9e-05,17.65165]
[1778076829927,37.4,81363.82,0.0,0.16656,9e-05,17.60705]
[1778076830112,37.4,81363.82,0.0,0.16656,9e-05,17.60705]
[1778076830153,37.4,81358.47,0.0,0.16605,9e-05,17.57112]
[1778076830673,37.4,81358.47,0.0,0.16605,9e-05,17.57112]
[1778076831158,37.4,81357.69,0.0,0.16598,9e-05,17.56578]
[1778076833274,37.4,81368.72,0.0,0.16702,9e-05,17.63918]
[1778076838894,37.39,81375.01,0.0,0.1676,0.0001,17.68005]
[1778076844249,37.39,81369.31,0.0,0.16703,9e-05,17.6404]
[1778076846572,37.39,81370.5,0.0,0.16715,9e-05,17.64831]
[1778076847359,37.39,81388.43,0.0,0.16885,0.0001,17.76805]
[1778076847657,37.39,81388.43,0.0,0.16885,0.0001,17.76805]
[1778076847835,37.39,81388.43,0.0,0.16885,0.0001,17.76805]
[1778076848282,37.39,81388.43,0.0,0.16885,0.0001,17.76781]
[1778076849053,37.39,81388.43,0.0,0.16885,0.0001,17.76781]
[1778076849096,37.39,81388.43,0.0,0.16885,0.0001,17.76781]
[1778076849293,37.39,81405.9,0.0,0.17052,0.0001,17.88431]
[1778076850051,37.39,81405.9,0.0,0.17052,0.0001,17.88431]
[1778076850296,37.39,81414.53,0.0,0.17135,0.0001,17.94181]
[1778076850883,37.39,81414.53,0.0,0.17135,0.0001,17.94181]
[1778076850968,37.39,81414.53,0.0,0.17135,0.0001,17.94181]
[1778076851313,37.39,81432.69,0.0,0.17311,0.0001,18.06282]
[1778076851816,37.39,81432.69,0.0,0.17311,0.0001,18.06282]
[1778076851922,37.39,81432.69,0.0,0.17311,0.0001,18.06282]
[1778076852210,37.39,81432.69,0.0,0.17311,0.0001,18.06282]
[1778076852315,37.39,81432.69,0.0,0.1731,0.0001,18.06258]
[1778076852784,37.39,81432.69,0.0,0.1731,0.0001,18.06258]
[1778076855849,37.39,81441.26,0.0,0.17392,0.0001,18.11891]
[1778076855884,37.39,81441.26,0.0,0.17392,0.0001,18.11891]
[1778076856342,37.39,81443.61,0.0,0.17415,0.0001,18.13442]
[1778076857829,37.38,81439.15,0.0,0.17371,0.0001,18.10449]
[1778076857882,37.38,81439.15,0.0,0.17371,0.0001,18.10449]
[1778076858356,37.38,81439.44,0.0,0.17374,0.0001,18.10628]
[1778076859863,37.38,81439.15,0.0,0.17371,0.0001,18.10421]
[1778076860369,37.38,81439.15,0.0,0.17371,0.0001,18.10407]
[1778076865051,37.38,81443.24,0.0,0.17409,0.0001,18.13078]
[1778076865106,37.38,81443.24,0.0,0.17409,0.0001,18.13078]
[1778076865404,37.38,81443.88,0.0,0.17415,0.0001,18.13491]
[1778076865552,37.38,81443.88,0.0,0.17415,0.0001,18.13491]
[1778076865606,37.38,81443.88,0.0,0.17415,0.0001,18.13491]
[1778076866411,37.38,81435.76,0.0,0.17336,0.0001,18.0806]
[1778076867503,37.38,81419.72,0.0,0.1718,0.0001,17.9731]
[1778076869991,37.38,81424.71,0.0,0.17227,0.0001,18.00573]
[1778076870022,37.38,81424.71,0.0,0.17227,0.0001,18.00573]
[1778076870439,37.38,81424.71,0.0,0.17227,0.0001,18.00538]
[1778076871996,37.38,81423.71,0.0,0.17214,0.0001,17.99393]
[1778076872453,37.38,81423.63,0.0,0.17212,0.0001,17.99302]
[1778076877493,37.37,81426.31,0.0,0.17235,0.0001,18.00898]
[1778076880334,37.37,81426.95,0.0,0.1724,0.0001,18.01247]
[1778076882160,37.37,81431.57,0.0,0.17284,0.0001,18.04252]
[1778076882232,37.37,81431.57,0.0,0.17284,0.0001,18.04252]
[1778076882528,37.37,81433.93,0.0,0.17306,0.0001,18.05804]
[1778076884176,37.37,81436.41,0.0,0.1733,0.0001,18.07433]
[1778076884542,37.37,81436.5,0.0,0.17331,0.0001,18.07465]
[1778076884654,37.37,81436.5,0.0,0.17331,0.0001,18.07465]
[1778076885267,37.37,81436.5,0.0,0.17331,0.0001,18.07465]
[1778076885550,37.37,81438.83,0.0,0.17353,0.0001,18.08992]
[1778076887009,37.37,81446.54,0.0,0.17427,0.0001,18.14107]
[1778076887180,37.37,81446.54,0.0,0.17427,0.0001,18.14107]
[1778076887817,37.37,81452.91,0.0,0.17489,0.0001,18.1834]
[1778076888570,37.37,81462.17,0.0,0.1758,0.0001,18.24495]
[1778076888968,37.37,81462.17,0.0,0.1758,0.0001,18.24495]
[1778076889577,37.36,81468.77,0.0,0.17644,0.0001,18.28867]
[1778076890252,37.36,81468.77,0.0,0.17644,0.0001,18.28867]
[1778076890581,37.36,81466.52,0.0,0.17622,0.0001,18.27351]
[1778076893555,37.36,81466.19,0.0,0.17618,0.0001,18.27117]
[1778076893648,37.36,81469.26,0.0,0.17648,0.0001,18.29137]
[1778076898073,37.36,81468.74,0.0,0.17642,0.0001,18.2872]
[1778076898333,37.36,81468.74,0.0,0.17642,0.0001,18.2872]
[1778076898530,37.36,81467.81,0.0,0.17632,0.0001,18.28082]
[1778076899863,37.36,81462.23,0.0,0.17577,0.0001,18.24325]
[1778076899876,37.36,81462.23,0.0,0.17577,0.0001,18.24325]
[1778076899879,37.36,81462.23,0.0,0.17577,0.0001,18.24325]
[1778076899909,37.36,81462.23,0.0,0.17577,0.0001,18.24325]
[1778076900349,37.36,81462.23,0.0,0.17577,0.0001,18.24325]
[1778076900382,37.36,81462.23,0.0,0.17577,0.0001,18.24325]
[1778076900554,37.36,81462.23,0.0,0.17577,0.0001,18.24325]
[1778076900394,37.36,81458.24,0.0,0.17537,0.0001,18.21631]
[1778076901521,37.36,81456.23,0.0,0.17517,0.0001,18.20262]
[1778076906502,37.36,81449.38,0.0,0.17449,0.0001,18.15613]
[1778076906530,37.36,81448.22,0.0,0.17437,0.0001,18.14799]
[1778076906675,37.36,81448.22,0.0,0.17437,0.0001,18.14799]
[1778076907489,37.36,81448.22,0.0,0.17437,0.0001,18.14799]
[1778076908438,37.36,81442.47,0.0,0.17381,0.0001,18.1094]
[1778076908591,37.36,81438.74,0.0,0.17344,0.0001,18.08435]
[1778076908666,37.36,81438.74,0.0,0.17344,0.0001,18.08435]
[1778076908679,37.36,81438.74,0.0,0.17344,0.0001,18.08435]
[1778076908708,37.36,81438.74,0.0,0.17344,0.0001,18.08435]
[1778076909383,37.36,81434.34,0.0,0.17301,0.0001,18.05484]
[1778076909677,37.36,81434.34,0.0,0.17301,0.0001,18.05484]
[1778076909682,37.36,81434.34,0.0,0.17301,0.0001,18.05484]
[1778076909693,37.36,81434.34,0.0,0.17301,0.0001,18.05484]
[1778076909733,37.36,81434.34,0.0,0.17301,0.0001,18.05484]
[1778076910462,37.36,81434.34,0.0,0.17301,0.0001,18.05484]
[1778076910549,37.35,81429.56,0.0,0.17254,0.0001,18.02246]
[1778076914090,37.35,81427.68,0.0,0.17234,0.0001,18.00864]
[1778076914433,37.35,81427.68,0.0,0.17234,0.0001,18.00864]
[1778076914479,37.35,81427.68,0.0,0.17234,0.0001,18.00864]
[1778076914527,37.35,81428.78,0.0,0.17244,0.0001,18.01556]
[1778076914910,37.35,81428.78,0.0,0.17244,0.0001,18.01556]
[1778076915100,37.35,81420.08,0.0,0.17159,0.0001,17.957]
[1778076918659,37.35,81418.9,0.0,0.17147,0.0001,17.9484]
[1778076918952,37.35,81432.69,0.0,0.1728,0.0001,18.04018]
[1778076920600,37.35,81432.69,0.0,0.1728,0.0001,18.04018]
[1778076920515,37.35,81451.23,0.0,0.1746,0.0001,18.16336]
[1778076921584,37.34,81454.28,0.0,0.17489,0.0001,18.1833]
[1778076926111,37.34,81463.36,0.0,0.17576,0.0001,18.24274]
[1778076926577,37.34,81463.36,0.0,0.17576,0.0001,18.24274]
[1778076926211,37.34,81467.56,0.0,0.17617,0.0001,18.27045]
[1778076927159,37.34,81467.56,0.0,0.17617,0.0001,18.27045]
[1778076927474,37.34,81468.21,0.0,0.17622,0.0001,18.27443]
[1778076927663,37.34,81468.21,0.0,0.17622,0.0001,18.27443]
[1778076927795,37.34,81468.21,0.0,0.17622,0.0001,18.27443]
[1778076927931,37.34,81473.23,0.0,0.17671,0.0001,18.30756]
[1778076928716,37.34,81473.23,0.0,0.17671,0.0001,18.30756]
[1778076928843,37.34,81473.23,0.0,0.17671,0.0001,18.30756]
[1778076928969,37.34,81473.23,0.0,0.17671,0.0001,18.30756]
[1778076929475,37.34,81476.53,0.0,0.17703,0.0001,18.32917]
[1778076930728,37.34,81476.53,0.0,0.17702,0.0001,18.32874]
[1778076930883,37.34,81476.53,0.0,0.17702,0.0001,18.32874]
[1778076931086,37.34,81477.2,0.0,0.17705,0.0001,18.32841]
[1778076934548,37.33,81476.13,0.0,0.17693,0.0001,18.32043]
[1778076934566,37.33,81476.81,0.0,0.177,0.0001,18.32456]
[1778076934759,37.33,81476.81,0.0,0.177,0.0001,18.32456]
[1778076935342,37.33,81476.81,0.0,0.177,0.0001,18.32456]
[1778076935567,37.33,81476.81,0.0,0.177,0.0001,18.32456]
[1778076935587,37.33,81476.81,0.0,0.177,0.0001,18.32456]
[1778076935592,37.33,81476.81,0.0,0.177,0.0001,18.32456]
[1778076935602,37.33,81478.37,0.0,0.17714,0.0001,18.33455]
[1778076935803,37.33,81478.37,0.0,0.17714,0.0001,18.33455]
[1778076936400,37.33,81499.05,0.0,0.17918,0.0001,18.47202]
[1778076937869,37.33,81505.33,0.0,0.1798,0.0001,18.51367]
[1778076938125,37.33,81505.33,0.0,0.1798,0.0001,18.51367]
[1778076938156,37.33,81505.33,0.0,0.1798,0.0001,18.51367]
[1778076938173,37.33,81509.05,0.0,0.18017,0.0001,18.5382]
[1778076938774,37.33,81509.05,0.0,0.18017,0.0001,18.5382]
[1778076938820,37.33,81509.05,0.0,0.18017,0.0001,18.5382]
[1778076939302,37.33,81509.05,0.0,0.18017,0.0001,18.5382]
[1778076939622,37.33,81509.04,0.0,0.18016,0.0001,18.53788]
[1778076941426,37.33,81509.42,0.0,0.1802,0.0001,18.54014]
[1778076941766,37.33,81512.95,0.0,0.18055,0.0001,18.56338]
[1778076941794,37.33,81512.95,0.0,0.18055,0.0001,18.56338]
[1778076942409,37.33,81512.95,0.0,0.18055,0.0001,18.56338]
[1778076942423,37.33,81512.95,0.0,0.18055,0.0001,18.56338]
[1778076942507,37.33,81512.0,0.0,0.18045,0.0001,18.55678]
[1778076942871,37.33,81512.0,0.0,0.18045,0.0001,18.55678]
[1778076943537,37.33,81511.64,0.0,0.18041,0.0001,18.55408]
[1778076944346,37.33,81511.64,0.0,0.18041,0.0001,18.55408]
[1778076944350,37.33,81511.64,0.0,0.18041,0.0001,18.55408]
[1778076944369,37.33,81511.64,0.0,0.18041,0.0001,18.55408]
[1778076944881,37.33,81512.46,0.0,0.18048,0.0001,18.55925]
[1778076945083,37.33,81512.17,0.0,0.18045,0.0001,18.55703]
[1778076946885,37.33,81514.44,0.0,0.18067,0.0001,18.57185]
[1778076947120,37.33,81514.44,0.0,0.18067,0.0001,18.57185]
[1778076947186,37.32,81515.1,0.0,0.18073,0.0001,18.57595]
[1778076947822,37.32,81515.1,0.0,0.18073,0.0001,18.57595]
[1778076948079,37.32,81518.98,0.0,0.18112,0.0001,18.60147]
[1778076949714,37.32,81518.98,0.0,0.18111,0.0001,18.60115]
[1778076950296,37.32,81518.98,0.0,0.18111,0.0001,18.60115]
[1778076950671,37.32,81522.81,0.0,0.18149,0.0001,18.62629]
[1778076951592,37.32,81530.42,0.0,0.18225,0.0001,18.67658]
[1778076954748,37.32,81529.43,0.0,0.18213,0.0001,18.6689]
[1778076955303,37.32,81529.43,0.0,0.18213,0.0001,18.6689]
[1778076956559,37.32,81519.65,0.0,0.18114,0.0001,18.60294]
[1778076957292,37.32,81519.65,0.0,0.18114,0.0001,18.60294]
[1778076957393,37.32,81521.16,0.0,0.18128,0.0001,18.61267]
[1778076958556,37.32,81521.16,0.0,0.18128,0.0001,18.61267]
[1778076958728,37.32,81520.38,0.0,0.1812,0.0001,18.60718]
[1778076959052,37.32,81520.38,0.0,0.1812,0.0001,18.60718]
[1778076959080,37.32,81520.38,0.0,0.1812,0.0001,18.60718]
[1778076959330,37.32,81508.92,0.0,0.18005,0.0001,18.53052]
[1778076959967,37.32,81508.92,0.0,0.18005,0.0001,18.53052]
[1778076960564,37.31,81504.42,0.0,0.1796,0.0001,18.5002]
[1778076961095,37.31,81504.42,0.0,0.1796,0.0001,18.5002]
[1778076961129,37.31,81504.42,0.0,0.1796,0.0001,18.5002]
[1778076961616,37.31,81497.79,0.0,0.17894,0.0001,18.45577]
[1778076961823,37.31,81497.79,0.0,0.17894,0.0001,18.45577]
[1778076962645,37.31,81489.91,0.0,0.17815,0.0001,18.40282]
[1778076963126,37.31,81489.91,0.0,0.17815,0.0001,18.40282]
[1778076963302,37.31,81489.91,0.0,0.17815,0.0001,18.40282]
[1778076963604,37.31,81491.8,0.0,0.17833,0.0001,18.41494]
[1778076964875,37.31,81488.79,0.0,0.17803,0.0001,18.3946]
[1778076964887,37.31,81488.79,0.0,0.17803,0.0001,18.3946]
[1778076965110,37.31,81488.79,0.0,0.17803,0.0001,18.3946]
[1778076965159,37.31,81488.79,0.0,0.17803,0.0001,18.3946]
[1778076965735,37.31,81491.67,0.0,0.17831,0.0001,18.41354]
[1778076966535,37.31,81491.67,0.0,0.17831,0.0001,18.41354]
[1778076966547,37.31,81501.32,0.0,0.17926,0.0001,18.47765]
[1778076966690,37.31,81501.32,0.0,0.17926,0.0001,18.47765]
[1778076967312,37.31,81501.32,0.0,0.17926,0.0001,18.47765]
[1778076967492,37.31,81501.32,0.0,0.17926,0.0001,18.47765]
[1778076967562,37.31,81501.32,0.0,0.17926,0.0001,18.47765]
[1778076967622,37.31,81514.6,0.0,0.18058,0.0001,18.56589]
[1778076969227,37.31,81513.37,0.0,0.18045,0.0001,18.5574]
[1778076969265,37.31,81513.37,0.0,0.18045,0.0001,18.5574]
[1778076969300,37.31,81511.08,0.0,0.18022,0.0001,18.54171]
[1778076970324,37.31,81511.08,0.0,0.18022,0.0001,18.54171]
[1778076970579,37.31,81511.99,0.0,0.1803,0.0001,18.54752]
[1778076971228,37.31,81511.99,0.0,0.1803,0.0001,18.54752]
[1778076971234,37.31,81511.99,0.0,0.1803,0.0001,18.54752]
[1778076971240,37.31,81511.99,0.0,0.1803,0.0001,18.54752]
[1778076976253,37.3,81513.48,0.0,0.18043,0.0001,18.55612]
[1778076977313,37.3,81513.86,0.0,0.18047,0.0001,18.55838]
[1778076977466,37.3,81514.93,0.0,0.18057,0.0001,18.56523]
[1778076979217,37.3,81513.14,0.0,0.18038,0.0001,18.55301]
[1778076981338,37.3,81514.96,0.0,0.18056,0.0001,18.56475]
[1778076981358,37.3,81514.96,0.0,0.18056,0.0001,18.56475]
[1778076981398,37.3,81514.96,0.0,0.18056,0.0001,18.56464]
[1778076981987,37.3,81514.96,0.0,0.18056,0.0001,18.56464]
[1778076982227,37.3,81514.96,0.0,0.18056,0.0001,18.56452]
[1778076987264,37.3,81502.71,0.0,0.17933,0.0001,18.48219]
[1778076991238,37.3,81502.08,0.0,0.17925,0.0001,18.47742]
[1778076991243,37.3,81502.08,0.0,0.17925,0.0001,18.47742]
[1778076991629,37.3,81499.87,0.0,0.179,0.0001,18.45811]
[1778076992143,37.3,81499.87,0.0,0.179,0.0001,18.45811]
[1778076992381,37.3,81499.87,0.0,0.179,0.0001,18.45811]
[1778076992500,37.3,81499.87,0.0,0.179,0.0001,18.45811]
[1778076992554,37.3,81499.87,0.0,0.179,0.0001,18.45811]
[1778076992633,37.3,81499.87,0.0,0.179,0.0001,18.45811]
[1778076992682,37.3,81487.89,0.0,0.17781,0.0001,18.378]
[1778076994447,37.3,81488.29,0.0,0.17785,0.0001,18.38052]
[1778076994607,37.3,81490.79,0.0,0.17809,0.0001,18.39716]
[1778076995557,37.3,81490.79,0.0,0.17809,0.0001,18.39716]
[1778076995585,37.3,81490.79,0.0,0.17809,0.0001,18.39716]
[1778076995666,37.3,81495.78,0.0,0.17859,0.0001,18.43043]
[1778076997644,37.3,81495.78,0.0,0.17859,0.0001,18.43037]
[1778076997668,37.3,81498.29,0.0,0.17884,0.0001,18.44701]
[1778076997736,37.3,81498.29,0.0,0.17884,0.0001,18.44701]
[1778076998123,37.3,81498.29,0.0,0.17884,0.0001,18.44701]
[1778076998248,37.3,81498.29,0.0,0.17884,0.0001,18.44701]
[1778076998446,37.3,81495.37,0.0,0.17854,0.0001,18.42741]
[1778077001326,37.3,81490.96,0.0,0.1781,0.0001,18.39777]
[1778077001681,37.3,81490.96,0.0,0.1781,0.0001,18.39777]
[1778077001702,37.3,81490.96,0.0,0.1781,0.0001,18.39777]
[1778077002278,37.3,81484.54,0.0,0.17747,0.0001,18.35486]
[1778077003730,37.29,81479.31,0.0,0.17694,0.0001,18.31931]
[1778077004437,37.29,81477.32,0.0,0.17674,0.0001,18.30569]
[1778077009494,37.29,81478.63,0.0,0.17684,0.0001,18.31236]
[1778077010865,37.29,81472.75,0.0,0.17626,0.0001,18.27308]
[1778077011715,37.29,81466.61,0.0,0.17565,0.0001,18.23177]
[1778077016725,37.28,81468.88,0.0,0.17586,0.0001,18.24584]
[1778077017932,37.28,81469.92,0.0,0.17596,0.0001,18.25259]
[1778077018155,37.28,81469.92,0.0,0.17596,0.0001,18.25259]
[1778077018589,37.28,81459.77,0.0,0.17496,0.0001,18.18455]
[1778077019912,37.28,81459.77,0.0,0.17495,0.0001,18.18436]
[1778077020299,37.28,81459.77,0.0,0.17495,0.0001,18.18436]
[1778077020305,37.28,81459.77,0.0,0.17495,0.0001,18.18436]
[1778077020569,37.28,81449.9,0.0,0.17398,0.0001,18.11804]
[1778077022768,37.28,81449.77,0.0,0.17396,0.0001,18.11665]
[1778077025299,37.28,81443.04,0.0,0.1733,0.0001,18.07117]
[1778077027614,37.28,81433.33,0.0,0.17234,0.0001,18.00546]
[1778077031131,37.28,81426.44,0.0,0.17166,0.0001,17.95847]
[1778077031641,37.28,81426.44,0.0,0.17166,0.0001,17.9582]
[1778077033655,37.28,81414.64,0.0,0.17051,0.0001,17.87875]
[1778077038732,37.27,81408.62,0.0,0.16992,0.0001,17.83765]
[1778077039204,37.27,81408.62,0.0,0.16992,0.0001,17.83765]
[1778077041622,37.27,81407.33,0.0,0.16979,0.0001,17.82879]
[1778077041627,37.27,81407.33,0.0,0.16979,0.0001,17.82879]
[1778077041718,37.27,81411.0,0.0,0.17014,0.0001,17.85329]
[1778077043725,37.27,81399.52,0.0,0.16904,0.0001,17.77623]
[1778077044875,37.27,81401.09,0.0,0.16919,0.0001,17.78674]
[1778077045483,37.27,81401.09,0.0,0.16919,0.0001,17.78674]
[1778077045484,37.27,81401.09,0.0,0.16919,0.0001,17.78674]
[1778077045739,37.27,81404.36,0.0,0.1695,0.0001,17.80863]
[1778077049426,37.27,81412.81,0.0,0.17031,0.0001,17.86501]
[1778077049430,37.27,81412.81,0.0,0.17031,0.0001,17.86501]
[1778077051703,37.27,81409.21,0.0,0.16996,0.0001,17.8407]
[1778077053795,37.27,81401.62,0.0,0.1692,0.0001,17.78535]
[1778077058930,37.27,81404.49,0.0,0.16948,0.0001,17.80462]
[1778077059214,37.27,81407.09,0.0,0.16973,0.0001,17.82203]
[1778077059707,37.27,81391.96,0.0,0.16827,0.0001,17.72054]
[1778077059949,37.27,81391.96,0.0,0.16827,0.0001,17.72054]
[1778077060180,37.27,81391.96,0.0,0.16827,0.0001,17.72054]
[1778077060619,37.27,81391.96,0.0,0.16827,0.0001,17.72054]
[1778077060756,37.27,81391.96,0.0,0.16827,0.0001,17.72054]
[1778077060772,37.27,81391.96,0.0,0.16827,0.0001,17.72054]
[1778077060798,37.27,81391.96,0.0,0.16827,0.0001,17.72054]
[1778077060724,37.27,81365.03,0.0,0.16571,9e-05,17.54007]
[1778077061074,37.27,81365.03,0.0,0.16571,9e-05,17.54007]
[1778077061509,37.27,81365.03,0.0,0.16571,9e-05,17.54007]
[1778077061545,37.27,81365.03,0.0,0.16571,9e-05,17.54007]
[1778077061612,37.27,81346.35,0.0,0.16394,9e-05,17.41475]
[1778077063452,37.27,81351.47,0.0,0.16443,9e-05,17.44934]
[1778077063530,37.27,81351.47,0.0,0.16443,9e-05,17.44934]
[1778077063732,37.27,81351.47,0.0,0.16443,9e-05,17.44934]
[1778077063720,37.27,81351.01,0.0,0.16439,9e-05,17.44649]
[1778077064704,37.27,81351.01,0.0,0.16439,9e-05,17.44649]
[1778077064726,37.27,81359.26,0.0,0.16517,9e-05,17.5019]
[1778077066537,37.27,81359.26,0.0,0.16517,9e-05,17.5019]
[1778077066571,37.27,81359.26,0.0,0.16517,9e-05,17.5019]
[1778077066575,37.27,81360.9,0.0,0.16532,9e-05,17.51278]
[1778077067768,37.27,81360.9,0.0,0.16532,9e-05,17.51278]
[1778077067803,37.27,81360.9,0.0,0.16532,9e-05,17.51278]
[1778077068547,37.27,81360.9,0.0,0.16532,9e-05,17.5125]
[1778077068586,37.27,81360.9,0.0,0.16532,9e-05,17.5125]
[1778077068604,37.27,81360.3,0.0,0.16526,9e-05,17.50815]
[1778077068976,37.27,81360.3,0.0,0.16526,9e-05,17.50815]
[1778077068982,37.27,81360.3,0.0,0.16526,9e-05,17.50815]
[1778077069037,37.27,81360.3,0.0,0.16526,9e-05,17.50815]
[1778077069253,37.27,81357.66,0.0,0.165,9e-05,17.49014]
[1778077071396,37.27,81364.19,0.0,0.16562,9e-05,17.53363]
[1778077071425,37.27,81364.19,0.0,0.16562,9e-05,17.53363]
[1778077071510,37.27,81375.76,0.0,0.16671,0.0001,17.61106]
[1778077072689,37.27,81375.76,0.0,0.16671,0.0001,17.61106]
[1778077072772,37.27,81386.56,0.0,0.16774,0.0001,17.68342]
[1778077072935,37.27,81386.56,0.0,0.16774,0.0001,17.68342]
[1778077073003,37.27,81386.56,0.0,0.16774,0.0001,17.68342]
[1778077073181,37.27,81386.56,0.0,0.16774,0.0001,17.68342]
[1778077073450,37.27,81386.56,0.0,0.16774,0.0001,17.68342]
[1778077073582,37.27,81386.56,0.0,0.16774,0.0001,17.68342]
[1778077073702,37.27,81386.56,0.0,0.16774,0.0001,17.68342]
[1778077073727,37.27,81401.45,0.0,0.16917,0.0001,17.78308]
[1778077074020,37.27,81401.45,0.0,0.16917,0.0001,17.78308]
[1778077074054,37.27,81401.45,0.0,0.16917,0.0001,17.78308]
[1778077075933,37.27,81405.52,0.0,0.16955,0.0001,17.80983]
[1778077075951,37.27,81405.52,0.0,0.16955,0.0001,17.80983]
[1778077076257,37.27,81405.52,0.0,0.16955,0.0001,17.80983]
[1778077076340,37.27,81409.48,0.0,0.16993,0.0001,17.8361]
[1778077079361,37.27,81418.92,0.0,0.17082,0.0001,17.89841]
[1778077083051,37.26,81407.15,0.0,0.16967,0.0001,17.81816]
[1778077088756,37.26,81410.82,0.0,0.17,0.0001,17.84124]
[1778077089791,37.26,81412.32,0.0,0.17013,0.0001,17.85061]
[1778077089885,37.26,81412.32,0.0,0.17013,0.0001,17.85061]
[1778077090650,37.26,81408.97,0.0,0.16981,0.0001,17.82817]
[1778077091405,37.26,81408.97,0.0,0.16981,0.0001,17.82817]
[1778077091780,37.26,81405.75,0.0,0.1695,0.0001,17.80627]
[1778077092818,37.26,81405.75,0.0,0.1695,0.0001,17.80627]
[1778077092826,37.26,81408.8,0.0,0.16978,0.0001,17.82614]
[1778077093595,37.26,81408.8,0.0,0.16978,0.0001,17.82614]
[1778077093718,37.26,81408.8,0.0,0.16978,0.0001,17.82614]
[1778077093819,37.25,81415.95,0.0,0.17047,0.0001,17.87375]
[1778077095134,37.25,81428.34,0.0,0.17166,0.0001,17.95642]
[1778077096283,37.25,81428.34,0.0,0.17166,0.0001,17.95642]
[1778077096292,37.25,81428.34,0.0,0.17166,0.0001,17.95642]
[1778077096320,37.25,81428.34,0.0,0.17166,0.0001,17.95642]
[1778077096842,37.25,81432.61,0.0,0.17207,0.0001,17.98459]
[1778077096883,37.25,81432.61,0.0,0.17207,0.0001,17.98459]
[1778077097126,37.25,81432.61,0.0,0.17207,0.0001,17.98459]
[1778077097499,37.25,81432.61,0.0,0.17207,0.0001,17.98459]
[1778077097675,37.25,81437.87,0.0,0.17258,0.0001,18.01955]
[1778077097983,37.25,81437.87,0.0,0.17258,0.0001,18.01955]
[1778077098673,37.25,81437.87,0.0,0.17258,0.0001,18.01955]
[1778077098896,37.25,81442.15,0.0,0.17299,0.0001,18.0479]
[1778077098946,37.25,81442.15,0.0,0.17299,0.0001,18.0479]
[1778077099752,37.25,81435.03,0.0,0.17229,0.0001,17.99986]
[1778077100087,37.25,81435.03,0.0,0.17229,0.0001,17.99986]
[1778077100124,37.25,81435.03,0.0,0.17229,0.0001,17.99986]
[1778077100193,37.25,81435.03,0.0,0.17229,0.0001,17.99986]
[1778077100557,37.25,81435.82,0.0,0.17237,0.0001,18.00515]
[1778077100899,37.25,81435.82,0.0,0.17237,0.0001,18.00515]
[1778077100936,37.25,81435.82,0.0,0.17237,0.0001,18.00515]
[1778077101027,37.25,81435.82,0.0,0.17237,0.0001,18.00515]
[1778077101063,37.25,81435.82,0.0,0.17237,0.0001,18.00515]
[1778077105162,37.25,81444.28,0.0,0.17317,0.0001,18.06056]
[1778077105801,37.25,81444.28,0.0,0.17317,0.0001,18.06056]
[1778077106212,37.25,81437.21,0.0,0.17248,0.0001,18.01281]
[1778077110949,37.25,81439.95,0.0,0.17273,0.0001,18.0305]
[1778077110979,37.25,81439.95,0.0,0.17273,0.0001,18.0305]
[1778077111838,37.25,81439.95,0.0,0.17273,0.0001,18.0305]
[1778077111777,37.25,81433.1,0.0,0.17203,0.0001,17.98004]
[1778077113726,37.24,81420.03,0.0,0.17075,0.0001,17.89164]
[1778077117292,37.24,81407.6,0.0,0.16954,0.0001,17.80725]
[1778077119030,37.24,81409.44,0.0,0.16971,0.0001,17.81932]
[1778077119493,37.24,81421.05,0.0,0.17083,0.0001,17.89686]
[1778077120295,37.24,81421.05,0.0,0.17083,0.0001,17.89686]
[1778077120668,37.24,81421.05,0.0,0.17083,0.0001,17.89686]
[1778077120796,37.24,81421.05,0.0,0.17083,0.0001,17.89686]
[1778077120831,37.24,81421.05,0.0,0.17083,0.0001,17.89686]
[1778077120807,37.24,81430.63,0.0,0.17175,0.0001,17.96037]
[1778077121117,37.24,81430.63,0.0,0.17175,0.0001,17.96037]
[1778077122421,37.24,81437.64,0.0,0.17243,0.0001,18.00734]
[1778077122468,37.24,81437.64,0.0,0.17243,0.0001,18.00734]
[1778077122541,37.24,81444.17,0.0,0.17306,0.0001,18.05063]
[1778077122887,37.24,81444.17,0.0,0.17306,0.0001,18.05063]
[1778077122896,37.24,81444.17,0.0,0.17306,0.0001,18.05063]
[1778077123150,37.24,81444.17,0.0,0.17306,0.0001,18.05063]
[1778077123153,37.24,81444.17,0.0,0.17306,0.0001,18.05063]
[1778077123336,37.24,81444.17,0.0,0.17305,0.0001,18.05012]
[1778077127782,37.23,81440.98,0.0,0.17271,0.0001,18.027]
[1778077129192,37.23,81439.27,0.0,0.17253,0.0001,18.01441]
[1778077131426,37.23,81431.01,0.0,0.17171,0.0001,17.95799]
[1778077131501,37.23,81428.46,0.0,0.17145,0.0001,17.94041]
[1778077137279,37.22,81421.31,0.0,0.17073,0.0001,17.89016]
[1778077137436,37.22,81424.06,0.0,0.17099,0.0001,17.90818]
[1778077142470,37.21,81426.2,0.0,0.17116,0.0001,17.92021]
[1778077142931,37.21,81426.2,0.0,0.17116,0.0001,17.92021]
[1778077143478,37.21,81423.32,0.0,0.17087,0.0001,17.90044]
[1778077147130,37.21,81419.88,0.0,0.17052,0.0001,17.87615]
[1778077147523,37.21,81430.93,0.0,0.17159,0.0001,17.94985]
[1778077148277,37.21,81430.93,0.0,0.17159,0.0001,17.94985]
[1778077148478,37.21,81430.93,0.0,0.17159,0.0001,17.94985]
[1778077149174,37.21,81433.25,0.0,0.17181,0.0001,17.96496]
[1778077149417,37.21,81433.25,0.0,0.17181,0.0001,17.96496]
[1778077151368,37.21,81433.36,0.0,0.1718,0.0001,17.9647]
[1778077151431,37.21,81433.36,0.0,0.1718,0.0001,17.9647]
[1778077155615,37.2,81446.16,0.0,0.17301,0.0001,18.04775]
[1778077161081,37.19,81444.28,0.0,0.17278,0.0001,18.03211]
[1778077161448,37.19,81444.28,0.0,0.17278,0.0001,18.03211]
[1778077161641,37.19,81444.28,0.0,0.17278,0.0001,18.03211]
[1778077161868,37.19,81451.11,0.0,0.17343,0.0001,18.0773]
[1778077162350,37.19,81451.11,0.0,0.17343,0.0001,18.0773]
[1778077162376,37.19,81451.11,0.0,0.17343,0.0001,18.0773]
[1778077162412,37.19,81451.11,0.0,0.17343,0.0001,18.0773]
[1778077162834,37.19,81457.62,0.0,0.17406,0.0001,18.12003]
[1778077162929,37.19,81457.62,0.0,0.17406,0.0001,18.12003]
[1778077163594,37.19,81457.62,0.0,0.17406,0.0001,18.12003]
[1778077163632,37.19,81457.62,0.0,0.17406,0.0001,18.12003]
[1778077163822,37.19,81457.84,0.0,0.17407,0.0001,18.12097]
[1778077164159,37.19,81457.84,0.0,0.17407,0.0001,18.12097]
[1778077164833,37.19,81458.24,0.0,0.1741,0.0001,18.12311]
[1778077165855,37.19,81458.24,0.0,0.1741,0.0001,18.12311]
[1778077166642,37.19,81458.71,0.0,0.17414,0.0001,18.12572]
[1778077171720,37.18,81463.91,0.0,0.17461,0.0001,18.15825]
[1778077173352,37.18,81469.99,0.0,0.17517,0.0001,18.19421]
[1778077173903,37.18,81482.32,0.0,0.17637,0.0001,18.27588]
[1778077174307,37.18,81482.32,0.0,0.17637,0.0001,18.27588]
[1778077174854,37.18,81482.32,0.0,0.17637,0.0001,18.27588]
[1778077176032,37.18,81485.49,0.0,0.17667,0.0001,18.29602]
[1778077176720,37.18,81485.49,0.0,0.17667,0.0001,18.29602]
[1778077176730,37.18,81485.49,0.0,0.17667,0.0001,18.29602]
[1778077176837,37.17,81488.3,0.0,0.17694,0.0001,18.31427]
[1778077177761,37.17,81488.3,0.0,0.17694,0.0001,18.31427]
[1778077177800,37.17,81487.96,0.0,0.1769,0.0001,18.31141]
[1778077179719,37.17,81487.73,0.0,0.17687,0.0001,18.30929]
[1778077179820,37.17,81484.89,0.0,0.17658,0.0001,18.28968]
[1778077185097,37.17,81478.3,0.0,0.17589,0.0001,18.24329]
[1778077186783,37.16,81468.69,0.0,0.17493,0.0001,18.17781]
[1778077187026,37.16,81468.69,0.0,0.17493,0.0001,18.17781]
[1778077187789,37.16,81463.38,0.0,0.1744,0.0001,18.14178]
[1778077188598,37.16,81463.38,0.0,0.1744,0.0001,18.14178]
[1778077188800,37.16,81461.36,0.0,0.17419,0.0001,18.12749]
[1778077189407,37.16,81461.36,0.0,0.17419,0.0001,18.12749]
[1778077189915,37.16,81459.28,0.0,0.17398,0.0001,18.11318]
[1778077190324,37.16,81459.28,0.0,0.17398,0.0001,18.11318]
[1778077190813,37.16,81459.28,0.0,0.17398,0.0001,18.11283]
[1778077193706,37.16,81456.43,0.0,0.17369,0.0001,18.09308]
[1778077193822,37.16,81456.43,0.0,0.17369,0.0001,18.09308]
[1778077193875,37.16,81453.62,0.0,0.17341,0.0001,18.07423]
[1778077196896,37.15,81442.42,0.0,0.1723,0.0001,17.99771]
[1778077198361,37.15,81442.76,0.0,0.17233,0.0001,17.99962]
[1778077198910,37.15,81442.02,0.0,0.17225,0.0001,17.99428]
[1778077199103,37.15,81442.02,0.0,0.17225,0.0001,17.99428]
[1778077199917,37.15,81441.18,0.0,0.17216,0.0001,17.98828]
[1778077200200,37.15,81441.18,0.0,0.17216,0.0001,17.98828]
[1778077200924,37.15,81441.38,0.0,0.17218,0.0001,17.98926]
[1778077201339,37.15,81441.38,0.0,0.17218,0.0001,17.98926]
[1778077201931,37.15,81439.53,0.0,0.17199,0.0001,17.9765]
[1778077202874,37.15,81439.53,0.0,0.17199,0.0001,17.9765]
[1778077202938,37.15,81438.66,0.0,0.1719,0.0001,17.97032]
[1778077207972,37.15,81434.77,0.0,0.1715,0.0001,17.94252]
[1778077212802,37.14,81421.01,0.0,0.17015,0.0001,17.84871]
[1778077218043,37.14,81421.28,0.0,0.17014,0.0001,17.84822]
[1778077219746,37.14,81421.28,0.0,0.17014,0.0001,17.84822]
[1778077222122,37.13,81434.57,0.0,0.1714,0.0001,17.93612]
[1778077223964,37.13,81434.57,0.0,0.1714,0.0001,17.93612]
[1778077224251,37.13,81419.51,0.0,0.16994,0.0001,17.83433]
[1778077227867,37.13,81411.81,0.0,0.16918,0.0001,17.78193]
[1778077227872,37.13,81411.81,0.0,0.16918,0.0001,17.78193]
[1778077227918,37.13,81413.05,0.0,0.1693,0.0001,17.78999]
[1778077233176,37.13,81422.2,0.0,0.17012,0.0001,17.8452]
[1778077238209,37.12,81421.17,0.0,0.17,0.0001,17.83665]
[1778077240249,37.12,81421.35,0.0,0.17001,0.0001,17.83753]
[1778077240400,37.12,81421.35,0.0,0.17001,0.0001,17.83753]
[1778077240423,37.12,81421.35,0.0,0.17001,0.0001,17.83753]
[1778077240501,37.12,81424.81,0.0,0.17034,0.0001,17.86049]
[1778077242428,37.12,81424.81,0.0,0.17034,0.0001,17.86031]
[1778077242460,37.12,81424.81,0.0,0.17034,0.0001,17.86031]
[1778077243318,37.12,81427.12,0.0,0.17056,0.0001,17.87563]
[1778077243325,37.12,81427.12,0.0,0.17056,0.0001,17.87563]
[1778077243357,37.12,81427.12,0.0,0.17056,0.0001,17.87563]
[1778077243418,37.12,81429.16,0.0,0.17075,0.0001,17.88913]
[1778077244213,37.12,81429.16,0.0,0.17075,0.0001,17.88913]
[1778077244286,37.12,81429.16,0.0,0.17075,0.0001,17.88913]
[1778077244337,37.12,81429.16,0.0,0.17075,0.0001,17.88913]
[1778077244367,37.12,81429.16,0.0,0.17075,0.0001,17.88913]
[1778077246049,37.12,81441.27,0.0,0.17192,0.0001,17.96989]
[1778077246504,37.12,81441.27,0.0,0.17192,0.0001,17.96989]
[1778077246537,37.12,81441.27,0.0,0.17192,0.0001,17.96989]
[1778077246543,37.12,81441.27,0.0,0.17192,0.0001,17.96989]
[1778077246600,37.12,81441.27,0.0,0.17192,0.0001,17.96989]
[1778077246947,37.12,81451.53,0.0,0.17292,0.0001,18.03883]
[1778077248507,37.12,81451.93,0.0,0.17296,0.0001,18.04116]
[1778077248936,37.12,81449.66,0.0,0.17273,0.0001,18.02555]
[1778077250531,37.12,81442.88,0.0,0.17206,0.0001,17.97931]
[1778077250537,37.12,81442.88,0.0,0.17206,0.0001,17.97931]
[1778077252540,37.12,81444.22,0.0,0.17218,0.0001,17.98776]
[1778077252558,37.12,81444.22,0.0,0.17218,0.0001,17.98776]
[1778077252564,37.12,81444.22,0.0,0.17218,0.0001,17.98776]
[1778077256584,37.11,81441.83,0.0,0.17193,0.0001,17.9706]
[1778077256590,37.11,81441.83,0.0,0.17193,0.0001,17.9706]
[1778077256596,37.11,81441.83,0.0,0.17193,0.0001,17.9706]
[1778077258606,37.11,81442.92,0.0,0.17203,0.0001,17.97739]
[1778077258611,37.11,81442.92,0.0,0.17203,0.0001,17.97739]
[1778077258613,37.11,81442.92,0.0,0.17203,0.0001,17.97739]
[1778077258760,37.11,81442.92,0.0,0.17203,0.0001,17.97739]
[1778077258827,37.11,81442.92,0.0,0.17203,0.0001,17.97739]
[1778077259009,37.11,81443.98,0.0,0.17213,0.0001,17.98451]
[1778077260179,37.11,81452.77,0.0,0.17299,0.0001,18.04331]
[1778077260421,37.11,81452.77,0.0,0.17299,0.0001,18.04331]
[1778077260519,37.11,81452.77,0.0,0.17299,0.0001,18.04331]
[1778077260671,37.11,81452.77,0.0,0.17299,0.0001,18.04331]
[1778077260952,37.11,81452.77,0.0,0.17299,0.0001,18.04331]
[1778077261026,37.11,81452.77,0.0,0.17299,0.0001,18.04331]
[1778077260977,37.11,81460.98,0.0,0.17379,0.0001,18.09836]
[1778077262055,37.11,81471.67,0.0,0.17484,0.0001,18.17016]
[1778077262734,37.11,81471.67,0.0,0.17484,0.0001,18.17016]
[1778077262779,37.11,81474.6,0.0,0.17513,0.0001,18.18977]
[1778077264738,37.11,81474.09,0.0,0.17507,0.0001,18.18619]
[1778077264812,37.11,81466.7,0.0,0.17434,0.0001,18.13637]
[1778077267763,37.11,81467.46,0.0,0.17441,0.0001,18.14122]
[1778077267891,37.11,81467.46,0.0,0.17441,0.0001,18.14122]
[1778077268024,37.11,81473.79,0.0,0.17504,0.0001,18.18359]
[1778077269002,37.11,81484.07,0.0,0.17605,0.0001,18.25248]
[1778077269577,37.11,81484.07,0.0,0.17605,0.0001,18.25248]
[1778077269584,37.11,81484.07,0.0,0.17605,0.0001,18.25248]
[1778077270015,37.11,81484.07,0.0,0.17605,0.0001,18.25248]
[1778077270265,37.11,81491.31,0.0,0.17676,0.0001,18.30101]
[1778077270331,37.11,81491.31,0.0,0.17676,0.0001,18.30101]
[1778077270335,37.11,81491.31,0.0,0.17676,0.0001,18.30101]
[1778077270449,37.11,81491.31,0.0,0.17676,0.0001,18.30101]
[1778077270642,37.11,81491.31,0.0,0.17676,0.0001,18.30101]
[1778077270673,37.11,81491.31,0.0,0.17676,0.0001,18.30101]
[1778077270688,37.11,81502.0,0.0,0.17782,0.0001,18.37259]
[1778077274828,37.11,81509.55,0.0,0.17857,0.0001,18.42293]
[1778077274916,37.11,81509.55,0.0,0.17857,0.0001,18.42293]
[1778077274949,37.11,81509.55,0.0,0.17857,0.0001,18.42293]
[1778077274965,37.11,81509.55,0.0,0.17857,0.0001,18.42293]
[1778077274986,37.11,81515.08,0.0,0.17912,0.0001,18.45976]
[1778077275194,37.11,81515.08,0.0,0.17912,0.0001,18.45976]
[1778077275226,37.11,81515.08,0.0,0.17912,0.0001,18.45976]
[1778077276377,37.11,81518.08,0.0,0.17942,0.0001,18.47987]
[1778077276841,37.11,81518.08,0.0,0.17942,0.0001,18.47987]
[1778077278869,37.11,81526.18,0.0,0.18022,0.0001,18.53337]
[1778077278954,37.11,81529.51,0.0,0.18055,0.0001,18.55568]
[1778077282527,37.1,81543.69,0.0,0.18196,0.0001,18.64943]
[1778077288099,37.1,81539.03,0.0,0.18146,0.0001,18.61665]
[1778077290978,37.1,81547.35,0.0,0.18228,0.0001,18.67086]
[1778077292997,37.09,81545.61,0.0,0.18206,0.0001,18.65395]
[1778077293661,37.09,81544.25,0.0,0.18191,0.0001,18.64422]
[1778077293719,37.09,81544.25,0.0,0.18191,0.0001,18.64422]
[1778077293986,37.09,81544.25,0.0,0.18191,0.0001,18.64422]
[1778077294061,37.09,81548.59,0.0,0.18235,0.0001,18.67327]
[1778077295159,37.09,81548.59,0.0,0.18235,0.0001,18.67296]
[1778077295181,37.09,81548.59,0.0,0.18235,0.0001,18.67296]
[1778077295240,37.09,81548.59,0.0,0.18235,0.0001,18.67296]
[1778077295317,37.09,81548.59,0.0,0.18235,0.0001,18.67296]
[1778077295646,37.09,81565.07,0.0,0.18401,0.0001,18.78308]
[1778077297973,37.09,81565.07,0.0,0.18401,0.0001,18.78289]
[1778077298031,37.09,81565.07,0.0,0.18401,0.0001,18.78289]
[1778077298073,37.09,81557.47,0.0,0.18324,0.0001,18.73179]
[1778077300053,37.09,81549.88,0.0,0.18246,0.0001,18.6807]
[1778077300115,37.09,81549.88,0.0,0.18246,0.0001,18.6807]
[1778077300178,37.09,81549.77,0.0,0.18245,0.0001,18.67971]
[1778077300659,37.09,81549.77,0.0,0.18244,0.0001,18.67953]
[1778077301547,37.09,81549.77,0.0,0.18244,0.0001,18.67953]
[1778077301708,37.09,81549.77,0.0,0.18244,0.0001,18.67953]
[1778077301957,37.09,81549.77,0.0,0.18244,0.0001,18.67953]
[1778077302008,37.09,81549.77,0.0,0.18244,0.0001,18.67953]
[1778077302069,37.09,81549.77,0.0,0.18244,0.0001,18.67953]
[1778077302107,37.09,81564.33,0.0,0.18391,0.0001,18.7766]
[1778077305022,37.09,81559.69,0.0,0.18344,0.0001,18.74528]
[1778077305028,37.09,81559.69,0.0,0.18344,0.0001,18.74528]
[1778077305030,37.09,81559.69,0.0,0.18344,0.0001,18.74528]
[1778077305541,37.09,81554.53,0.0,0.18291,0.0001,18.71034]
[1778077305691,37.08,81551.85,0.0,0.18263,0.0001,18.69203]
[1778077307201,37.08,81544.91,0.0,0.18192,0.0001,18.6449]
[1778077307765,37.08,81539.48,0.0,0.18137,0.0001,18.60852]
[1778077310702,37.08,81533.94,0.0,0.18081,0.0001,18.57087]
[1778077311361,37.08,81533.22,0.0,0.18073,0.0001,18.56584]
[1778077312740,37.08,81520.77,0.0,0.17948,0.0001,18.48193]
[1778077317280,37.08,81513.23,0.0,0.17872,0.0001,18.43097]
[1778077321938,37.08,81527.3,0.0,0.18011,0.0001,18.52428]
[1778077323051,37.08,81527.3,0.0,0.18011,0.0001,18.52428]
[1778077323096,37.08,81525.25,0.0,0.1799,0.0001,18.51022]
[1778077325106,37.08,81525.25,0.0,0.1799,0.0001,18.51022]
[1778077325379,37.08,81529.17,0.0,0.18029,0.0001,18.53633]
[1778077325675,37.08,81529.17,0.0,0.18029,0.0001,18.53633]
[1778077327398,37.07,81528.58,0.0,0.18022,0.0001,18.53195]
[1778077329463,37.07,81537.26,0.0,0.18109,0.0001,18.58971]
[1778077329526,37.07,81537.26,0.0,0.18109,0.0001,18.58971]
[1778077329880,37.07,81537.26,0.0,0.18109,0.0001,18.58971]
[1778077331489,37.07,81536.94,0.0,0.18105,0.0001,18.58706]
[1778077331534,37.07,81536.94,0.0,0.18105,0.0001,18.58706]
[1778077331659,37.07,81536.94,0.0,0.18105,0.0001,18.58706]
[1778077331878,37.07,81542.24,0.0,0.18158,0.0001,18.62232]
[1778077333492,37.07,81540.63,0.0,0.18141,0.0001,18.61123]
[1778077334094,37.07,81547.51,0.0,0.1821,0.0001,18.65705]
[1778077339103,37.07,81550.19,0.0,0.18236,0.0001,18.67394]
[1778077340940,37.07,81546.83,0.0,0.18201,0.0001,18.65091]
[1778077341055,37.07,81550.59,0.0,0.18238,0.0001,18.67585]
[1778077342277,37.07,81550.59,0.0,0.18238,0.0001,18.67562]
[1778077342532,37.07,81550.59,0.0,0.18238,0.0001,18.67562]
[1778077342540,37.07,81550.59,0.0,0.18238,0.0001,18.67562]
[1778077342542,37.07,81550.59,0.0,0.18238,0.0001,18.67562]
[1778077342570,37.07,81550.59,0.0,0.18238,0.0001,18.67562]
[1778077343578,37.07,81551.53,0.0,0.18247,0.0001,18.68178]
[1778077343633,37.07,81551.53,0.0,0.18247,0.0001,18.68178]
[1778077343712,37.07,81551.53,0.0,0.18247,0.0001,18.68178]
[1778077343765,37.07,81551.53,0.0,0.18247,0.0001,18.68178]
[1778077343874,37.07,81551.53,0.0,0.18247,0.0001,18.68178]
[1778077344102,37.07,81526.66,0.0,0.17996,0.0001,18.51482]
[1778077344537,37.07,81526.66,0.0,0.17996,0.0001,18.51482]
[1778077344884,37.07,81526.66,0.0,0.17996,0.0001,18.51482]
[1778077346186,37.06,81520.15,0.0,0.1793,0.0001,18.47067]
[1778077349660,37.06,81523.61,0.0,0.17965,0.0001,18.49352]
[1778077349665,37.06,81523.61,0.0,0.17965,0.0001,18.49352]
[1778077349688,37.06,81523.61,0.0,0.17965,0.0001,18.49352]
[1778077350095,37.06,81523.46,0.0,0.17963,0.0001,18.49236]
[1778077351925,37.06,81521.89,0.0,0.17944,0.0001,18.47729]
[1778077357171,37.06,81519.53,0.0,0.17919,0.0001,18.46085]
[1778077363098,37.06,81517.95,0.0,0.17902,0.0001,18.44949]
[1778077368136,37.06,81519.45,0.0,0.17917,0.0001,18.45913]
[1778077373170,37.06,81518.61,0.0,0.17908,0.0001,18.45332]
[1778077378206,37.06,81518.14,0.0,0.17903,0.0001,18.45009]
[1778077379979,37.06,81518.14,0.0,0.17903,0.0001,18.45009]
[1778077382024,37.06,81521.77,0.0,0.1794,0.0001,18.47481]
[1778077382176,37.06,81521.77,0.0,0.1794,0.0001,18.47481]
[1778077382560,37.06,81523.31,0.0,0.17955,0.0001,18.48515]
[1778077382604,37.06,81523.31,0.0,0.17955,0.0001,18.48515]
[1778077384172,37.06,81517.68,0.0,0.17899,0.0001,18.44736]
[1778077384180,37.06,81514.97,0.0,0.17872,0.0001,18.42923]
[1778077385622,37.06,81519.43,0.0,0.17917,0.0001,18.45917]
[1778077386023,37.06,81525.49,0.0,0.17977,0.0001,18.4997]
[1778077388187,37.06,81505.66,0.0,0.17779,0.0001,18.36639]
[1778077391095,37.06,81516.06,0.0,0.17882,0.0001,18.43622]
[1778077394163,37.06,81504.25,0.0,0.17764,0.0001,18.35685]
[1778077399361,37.06,81508.46,0.0,0.17806,0.0001,18.38498]
[1778077400240,37.06,81508.46,0.0,0.17806,0.0001,18.38498]
[1778077402237,37.06,81512.51,0.0,0.17846,0.0001,18.41193]
[1778077404150,37.06,81512.51,0.0,0.17846,0.0001,18.41193]
[1778077404215,37.06,81511.39,0.0,0.17835,0.0001,18.40422]
[1778077405906,37.06,81524.48,0.0,0.17966,0.0001,18.49203]
[1778077407438,37.06,81524.48,0.0,0.17966,0.0001,18.49203]
[1778077407530,37.06,81522.28,0.0,0.17943,0.0001,18.47725]
[1778077408394,37.06,81522.28,0.0,0.17943,0.0001,18.47725]
[1778077408491,37.06,81522.28,0.0,0.17943,0.0001,18.47725]
[1778077408526,37.06,81522.36,0.0,0.17944,0.0001,18.47783]
[1778077409962,37.06,81522.36,0.0,0.17944,0.0001,18.47783]
[1778077409978,37.06,81522.36,0.0,0.17944,0.0001,18.47783]
[1778077410154,37.06,81522.36,0.0,0.17944,0.0001,18.47783]
[1778077410195,37.06,81524.91,0.0,0.1797,0.0001,18.49468]
[1778077410251,37.06,81524.91,0.0,0.1797,0.0001,18.49468]
[1778077410506,37.06,81535.14,0.0,0.18072,0.0001,18.56331]
[1778077412219,37.06,81546.05,0.0,0.18179,0.0001,18.63186]
[1778077412773,37.06,81546.05,0.0,0.18179,0.0001,18.63186]
[1778077412915,37.06,81546.99,0.0,0.18188,0.0001,18.63802]
[1778077413286,37.06,81546.99,0.0,0.18188,0.0001,18.63802]
[1778077413774,37.05,81548.15,0.0,0.182,0.0001,18.64565]
[1778077414373,37.05,81548.15,0.0,0.182,0.0001,18.64565]
[1778077415728,37.05,81547.77,0.0,0.18196,0.0001,18.6431]
[1778077415736,37.05,81547.77,0.0,0.18196,0.0001,18.6431]
[1778077415786,37.05,81548.38,0.0,0.18201,0.0001,18.64688]
[1778077420878,37.05,81553.07,0.0,0.18248,0.0001,18.67781]
[1778077421695,37.05,81549.9,0.0,0.18215,0.0001,18.65616]
[1778077422451,37.05,81553.3,0.0,0.18249,0.0001,18.67874]
[1778077422895,37.05,81553.3,0.0,0.18249,0.0001,18.67874]
[1778077424477,37.05,81555.29,0.0,0.18269,0.0001,18.6917]
[1778077428129,37.05,81553.54,0.0,0.1825,0.0001,18.67935]
[1778077430190,37.05,81557.62,0.0,0.18291,0.0001,18.70626]
[1778077430193,37.05,81557.62,0.0,0.18291,0.0001,18.70626]
[1778077430213,37.05,81559.5,0.0,0.1831,0.0001,18.71863]
[1778077430262,37.05,81559.5,0.0,0.1831,0.0001,18.71863]
[1778077430545,37.05,81559.5,0.0,0.1831,0.0001,18.71863]
[1778077431202,37.05,81556.17,0.0,0.18275,0.0001,18.69607]
[1778077434598,37.05,81558.01,0.0,0.18293,0.0001,18.70766]
[1778077434605,37.05,81558.01,0.0,0.18293,0.0001,18.70766]
[1778077434608,37.05,81558.01,0.0,0.18293,0.0001,18.70766]
[1778077436280,37.04,81548.32,0.0,0.18194,0.0001,18.64224]
[1778077436582,37.04,81548.32,0.0,0.18194,0.0001,18.64224]
[1778077436640,37.04,81548.23,0.0,0.18193,0.0001,18.64144]
[1778077438635,37.04,81548.23,0.0,0.18193,0.0001,18.64128]
[1778077438677,37.04,81548.23,0.0,0.18193,0.0001,18.64128]
[1778077438946,37.04,81547.7,0.0,0.18187,0.0001,18.63755]
[1778077440658,37.04,81547.7,0.0,0.18187,0.0001,18.63738]
[1778077441191,37.04,81550.39,0.0,0.18214,0.0001,18.65524]
[1778077442677,37.04,81551.12,0.0,0.18221,0.0001,18.65994]
[1778077442687,37.04,81551.12,0.0,0.18221,0.0001,18.65994]
[1778077442725,37.04,81550.55,0.0,0.18215,0.0001,18.65593]
[1778077444096,37.04,81550.55,0.0,0.18215,0.0001,18.65593]
[1778077444113,37.04,81550.55,0.0,0.18215,0.0001,18.65593]
[1778077444127,37.04,81550.55,0.0,0.18215,0.0001,18.65593]
[1778077444149,37.04,81550.55,0.0,0.18215,0.0001,18.65593]
[1778077444196,37.04,81551.05,0.0,0.18219,0.0001,18.65908]
[1778077444394,37.04,81551.05,0.0,0.18219,0.0001,18.65908]
[1778077444704,37.04,81551.05,0.0,0.18219,0.0001,18.65908]
[1778077444726,37.04,81551.05,0.0,0.18219,0.0001,18.65908]
[1778077446717,37.04,81549.92,0.0,0.18207,0.0001,18.65115]
[1778077446754,37.04,81549.92,0.0,0.18207,0.0001,18.65115]
[1778077448740,37.04,81547.64,0.0,0.18184,0.0001,18.63549]
[1778077448862,37.04,81547.64,0.0,0.18184,0.0001,18.63549]
[1778077450764,37.04,81546.92,0.0,0.18176,0.0001,18.63031]
[1778077450792,37.04,81546.92,0.0,0.18176,0.0001,18.63031]
[1778077452780,37.04,81547.67,0.0,0.18183,0.0001,18.63498]
[1778077452804,37.04,81547.67,0.0,0.18183,0.0001,18.63498]
[1778077454807,37.04,81546.78,0.0,0.18173,0.0001,18.62864]
[1778077454837,37.04,81546.78,0.0,0.18173,0.0001,18.62864]
[1778077455056,37.04,81546.78,0.0,0.18173,0.0001,18.62864]
[1778077455107,37.04,81546.78,0.0,0.18173,0.0001,18.62864]
[1778077455142,37.04,81546.78,0.0,0.18173,0.0001,18.62864]
[1778077455248,37.04,81544.34,0.0,0.18149,0.0001,18.6121]
[1778077456099,37.04,81544.34,0.0,0.18149,0.0001,18.6121]
[1778077456113,37.04,81544.34,0.0,0.18149,0.0001,18.6121]
[1778077456195,37.04,81539.05,0.0,0.18095,0.0001,18.57644]
[1778077456831,37.04,81539.05,0.0,0.18095,0.0001,18.57644]
[1778077456858,37.04,81539.05,0.0,0.18095,0.0001,18.57644]
[1778077457594,37.04,81539.88,0.0,0.18103,0.0001,18.58184]
[1778077457637,37.04,81539.88,0.0,0.18103,0.0001,18.58184]
[1778077457698,37.04,81539.88,0.0,0.18103,0.0001,18.58184]
[1778077458854,37.04,81543.82,0.0,0.18143,0.0001,18.60815]
[1778077458889,37.04,81543.82,0.0,0.18143,0.0001,18.60815]
[1778077460161,37.03,81546.23,0.0,0.18167,0.0001,18.62419]
[1778077460176,37.03,81546.23,0.0,0.18167,0.0001,18.62419]
[1778077460217,37.03,81546.23,0.0,0.18167,0.0001,18.62419]
[1778077460234,37.03,81547.28,0.0,0.18177,0.0001,18.6311]
[1778077460869,37.03,81547.28,0.0,0.18177,0.0001,18.6311]
[1778077463515,37.03,81554.83,0.0,0.18253,0.0001,18.68124]
[1778077463875,37.03,81554.83,0.0,0.18253,0.0001,18.68124]
[1778077465010,37.03,81551.77,0.0,0.18221,0.0001,18.6605]
[1778077465087,37.03,81551.77,0.0,0.18221,0.0001,18.6605]
[1778077465221,37.03,81552.18,0.0,0.18225,0.0001,18.66302]
[1778077466989,37.03,81552.18,0.0,0.18225,0.0001,18.66283]
[1778077467030,37.03,81552.18,0.0,0.18225,0.0001,18.66283]
[1778077467059,37.03,81564.97,0.0,0.18354,0.0001,18.74836]
[1778077468980,37.03,81565.51,0.0,0.18359,0.0001,18.75172]
[1778077469195,37.03,81566.0,0.0,0.18364,0.0001,18.7547]
[1778077470997,37.03,81565.04,0.0,0.18354,0.0001,18.74797]
[1778077471006,37.03,81565.04,0.0,0.18354,0.0001,18.74797]
[1778077471044,37.03,81565.04,0.0,0.18354,0.0001,18.74797]
[1778077471047,37.03,81565.19,0.0,0.18352,0.0001,18.74429]
[1778077471766,37.03,81565.19,0.0,0.18352,0.0001,18.74429]
[1778077471776,37.03,81565.19,0.0,0.18352,0.0001,18.74429]
[1778077472230,37.03,81563.05,0.0,0.18329,0.0001,18.72969]
[1778077473021,37.03,81563.05,0.0,0.18329,0.0001,18.72969]
[1778077473025,37.03,81563.05,0.0,0.18329,0.0001,18.72969]
[1778077473041,37.03,81563.05,0.0,0.18329,0.0001,18.72969]
[1778077473050,37.03,81561.69,0.0,0.18315,0.0001,18.72031]
[1778077475033,37.03,81562.76,0.0,0.18326,0.0001,18.72724]
[1778077475240,37.03,81564.69,0.0,0.18345,0.0001,18.73995]
[1778077477067,37.03,81562.82,0.0,0.18326,0.0001,18.7272]
[1778077477076,37.03,81562.82,0.0,0.18326,0.0001,18.7272]
[1778077479268,37.02,81559.35,0.0,0.1829,0.0001,18.70349]
[1778077479287,37.02,81558.64,0.0,0.18282,0.0001,18.69852]
[1778077479485,37.02,81558.64,0.0,0.18282,0.0001,18.69852]
[1778077479554,37.02,81558.64,0.0,0.18282,0.0001,18.69852]
[1778077479926,37.02,81558.64,0.0,0.18282,0.0001,18.69831]
[1778077481120,37.02,81558.64,0.0,0.18282,0.0001,18.69831]
[1778077481199,37.02,81548.47,0.0,0.18179,0.0001,18.62991]
[1778077485395,37.02,81544.24,0.0,0.18135,0.0001,18.60105]
[1778077485959,37.02,81544.24,0.0,0.18135,0.0001,18.60105]
[1778077487017,37.02,81545.68,0.0,0.18149,0.0001,18.61053]
[1778077487118,37.02,81546.61,0.0,0.18158,0.0001,18.61662]
[1778077488305,37.02,81546.61,0.0,0.18158,0.0001,18.61646]
[1778077488988,37.02,81546.69,0.0,0.18159,0.0001,18.61682]
[1778077489357,37.02,81546.69,0.0,0.18159,0.0001,18.61682]
[1778077489492,37.02,81546.69,0.0,0.18159,0.0001,18.61682]
[1778077489994,37.02,81546.69,0.0,0.18159,0.0001,18.61682]
[1778077490002,37.02,81546.69,0.0,0.18159,0.0001,18.61682]
[1778077490026,37.02,81546.69,0.0,0.18159,0.0001,18.61682]
[1778077490071,37.02,81557.58,0.0,0.18269,0.0001,18.68969]
[1778077490810,37.02,81557.58,0.0,0.18269,0.0001,18.68969]
[1778077491002,37.02,81557.58,0.0,0.18268,0.0001,18.68951]
[1778077491977,37.02,81557.58,0.0,0.18268,0.0001,18.68951]
[1778077491985,37.02,81557.58,0.0,0.18268,0.0001,18.68951]
[1778077492020,37.02,81557.58,0.0,0.18268,0.0001,18.68951]
[1778077492084,37.02,81573.39,0.0,0.18429,0.0001,18.79534]
[1778077492707,37.02,81573.39,0.0,0.18429,0.0001,18.79534]
[1778077493060,37.02,81573.39,0.0,0.18429,0.0001,18.79534]
[1778077494193,37.02,81585.38,0.0,0.18551,0.0001,18.87516]
[1778077495106,37.02,81585.38,0.0,0.18551,0.0001,18.87516]
[1778077495909,37.02,81588.87,0.0,0.18586,0.0001,18.89841]
[1778077496032,37.02,81588.87,0.0,0.18586,0.0001,18.89841]
[1778077496250,37.02,81602.84,0.0,0.18729,0.0001,18.99165]
[1778077496369,37.02,81602.84,0.0,0.18729,0.0001,18.99165]
[1778077496884,37.02,81602.84,0.0,0.18729,0.0001,18.99165]
[1778077497034,37.02,81602.84,0.0,0.18729,0.0001,18.99165]
[1778077497129,37.02,81611.08,0.0,0.18814,0.0001,19.04652]
[1778077497555,37.02,81611.08,0.0,0.18814,0.0001,19.04652]
[1778077497653,37.02,81611.08,0.0,0.18814,0.0001,19.04652]
[1778077497785,37.02,81611.08,0.0,0.18814,0.0001,19.04652]
[1778077498123,37.02,81611.08,0.0,0.18814,0.0001,19.04652]
[1778077500227,37.02,81598.78,0.0,0.18687,0.0001,18.96409]
[1778077500347,37.02,81598.78,0.0,0.18687,0.0001,18.96409]
[1778077500352,37.02,81598.78,0.0,0.18687,0.0001,18.96409]
[1778077500384,37.02,81598.78,0.0,0.18687,0.0001,18.96409]
[1778077500727,37.02,81598.78,0.0,0.18687,0.0001,18.96409]
[1778077501180,37.02,81596.72,0.0,0.18666,0.0001,18.95025]
[1778077501438,37.02,81596.72,0.0,0.18666,0.0001,18.95025]
[1778077501467,37.02,81596.72,0.0,0.18666,0.0001,18.95025]
[1778077502248,37.02,81596.72,0.0,0.18666,0.0001,18.95025]
[1778077502256,37.02,81596.72,0.0,0.18666,0.0001,18.95025]
[1778077502272,37.02,81596.72,0.0,0.18666,0.0001,18.95025]
[1778077502122,37.02,81596.72,0.0,0.18666,0.0001,18.9502]
[1778077503128,37.02,81594.18,0.0,0.18639,0.0001,18.93311]
[1778077503407,37.02,81594.18,0.0,0.18639,0.0001,18.93311]
[1778077503451,37.02,81594.18,0.0,0.18639,0.0001,18.93311]
[1778077503639,37.02,81594.18,0.0,0.18639,0.0001,18.93311]
[1778077503882,37.02,81594.18,0.0,0.18639,0.0001,18.93311]
[1778077504238,37.02,81597.86,0.0,0.18677,0.0001,18.95764]
[1778077505402,37.02,81599.98,0.0,0.18699,0.0001,18.97171]
[1778077505444,37.02,81599.98,0.0,0.18699,0.0001,18.97171]
[1778077506148,37.02,81599.98,0.0,0.18698,0.0001,18.9716]
[1778077507442,37.02,81600.99,0.0,0.18709,0.0001,18.97822]
[1778077508244,37.01,81596.85,0.0,0.18666,0.0001,18.95039]
[1778077513266,37.01,81595.79,0.0,0.18654,0.0001,18.94284]
[1778077513298,37.01,81595.79,0.0,0.18654,0.0001,18.94284]
[1778077513449,37.01,81599.58,0.0,0.18693,0.0001,18.96809]
[1778077514264,37.01,81604.54,0.0,0.18744,0.0001,19.0012]
[1778077519270,37.01,81607.27,0.0,0.18772,0.0001,19.01944]
[1778077519834,37.01,81607.35,0.0,0.18773,0.0001,19.01996]
[1778077519836,37.01,81607.35,0.0,0.18773,0.0001,19.01996]
[1778077519850,37.01,81607.35,0.0,0.18773,0.0001,19.01996]
[1778077520250,37.01,81607.35,0.0,0.18773,0.0001,19.01996]
[1778077520262,37.01,81607.35,0.0,0.18773,0.0001,19.01996]
[1778077520250,37.01,81607.35,0.0,0.18773,0.0001,19.01992]
[1778077521289,37.01,81610.84,0.0,0.18809,0.0001,19.04322]
[1778077522007,37.01,81610.84,0.0,0.18809,0.0001,19.04322]
[1778077522333,37.01,81610.0,0.0,0.188,0.0001,19.03758]
[1778077522647,37.01,81610.0,0.0,0.188,0.0001,19.03758]
[1778077522650,37.01,81610.0,0.0,0.188,0.0001,19.03758]
[1778077522656,37.01,81610.0,0.0,0.188,0.0001,19.03758]
[1778077523268,37.01,81610.0,0.0,0.188,0.0001,19.03752]
[1778077523594,37.01,81610.0,0.0,0.188,0.0001,19.03752]
[1778077524328,37.01,81614.34,0.0,0.18845,0.0001,19.06646]
[1778077524636,37.01,81614.34,0.0,0.18845,0.0001,19.06646]
[1778077524643,37.01,81614.34,0.0,0.18845,0.0001,19.06646]
[1778077525627,37.01,81618.71,0.0,0.1889,0.0001,19.09562]
[1778077526288,37.01,81618.71,0.0,0.1889,0.0001,19.09557]
[1778077527641,37.01,81623.9,0.0,0.18943,0.0001,19.13013]
[1778077528338,37.01,81618.01,0.0,0.18882,0.0001,19.09069]
[1778077531691,37.01,81612.63,0.0,0.18823,0.0001,19.05015]
[1778077531709,37.01,81612.63,0.0,0.18823,0.0001,19.05015]
[1778077533729,37.01,81613.94,0.0,0.18836,0.0001,19.0588]
[1778077533737,37.01,81613.94,0.0,0.18836,0.0001,19.0588]
[1778077535748,37.01,81622.27,0.0,0.18922,0.0001,19.11433]
[1778077535753,37.01,81622.27,0.0,0.18922,0.0001,19.11433]
[1778077536516,37.01,81626.57,0.0,0.18967,0.0001,19.14292]
[1778077536745,37.01,81626.57,0.0,0.18967,0.0001,19.14292]
[1778077536880,37.01,81626.57,0.0,0.18967,0.0001,19.14292]
[1778077536999,37.01,81627.83,0.0,0.1898,0.0001,19.15119]
[1778077538099,37.01,81627.83,0.0,0.1898,0.0001,19.15119]
[1778077538307,37.01,81627.83,0.0,0.1898,0.0001,19.15119]
[1778077539100,37.01,81632.85,0.0,0.19032,0.0001,19.18454]
[1778077539179,37.01,81640.19,0.0,0.19108,0.0001,19.23343]
[1778077541093,37.01,81641.51,0.0,0.19121,0.0001,19.24213]
[1778077541814,37.01,81640.07,0.0,0.19106,0.0001,19.23231]
[1778077541824,37.01,81640.07,0.0,0.19106,0.0001,19.23231]
[1778077541857,37.01,81640.07,0.0,0.19106,0.0001,19.23231]
[1778077541915,37.01,81640.07,0.0,0.19106,0.0001,19.23231]
[1778077542317,37.01,81640.07,0.0,0.19106,0.0001,19.23231]
[1778077542325,37.01,81642.92,0.0,0.19136,0.0001,19.25131]
[1778077543477,37.01,81648.94,0.0,0.19198,0.0001,19.29129]
[1778077544151,37.01,81648.94,0.0,0.19198,0.0001,19.29129]
[1778077544160,37.01,81648.94,0.0,0.19198,0.0001,19.29129]
[1778077544282,37.01,81659.67,0.0,0.1931,0.0001,19.36256]
[1778077545495,37.01,81664.01,0.0,0.19356,0.0001,19.39118]
[1778077545626,37.01,81664.01,0.0,0.19356,0.0001,19.39118]
[1778077546254,37.01,81666.2,0.0,0.19378,0.00011,19.40547]
[1778077546928,37.01,81666.2,0.0,0.19378,0.00011,19.40547]
[1778077546984,37.01,81670.05,0.0,0.19418,0.00011,19.43078]
[1778077549946,37.01,81670.98,0.0,0.19427,0.00011,19.43664]
[1778077550105,37.01,81670.98,0.0,0.19427,0.00011,19.43664]
[1778077550392,37.01,81670.98,0.0,0.19427,0.00011,19.43664]
[1778077550456,37.0,81671.3,0.0,0.19429,0.00011,19.43782]
[1778077550971,37.0,81671.3,0.0,0.19429,0.00011,19.43782]
[1778077551036,37.0,81671.3,0.0,0.19429,0.00011,19.43782]
[1778077551222,37.0,81671.3,0.0,0.19429,0.00011,19.43782]
[1778077551314,37.0,81668.89,0.0,0.19404,0.00011,19.42179]
[1778077552966,37.0,81664.01,0.0,0.19352,0.0001,19.38904]
[1778077553081,37.0,81664.01,0.0,0.19352,0.0001,19.38904]
[1778077554086,37.0,81655.94,0.0,0.19267,0.0001,19.33487]
[1778077554371,37.0,81653.61,0.0,0.19242,0.0001,19.31902]
[1778077554866,37.0,81639.6,0.0,0.19095,0.0001,19.22566]
[1778077555489,37.0,81639.6,0.0,0.19095,0.0001,19.22566]
[1778077555494,37.0,81639.6,0.0,0.19095,0.0001,19.22566]
[1778077556034,37.0,81639.6,0.0,0.19095,0.0001,19.22566]
[1778077556165,37.0,81639.6,0.0,0.19095,0.0001,19.22566]
[1778077557517,37.0,81634.11,0.0,0.19038,0.0001,19.1886]
[1778077557524,37.0,81634.11,0.0,0.19038,0.0001,19.1886]
[1778077557587,37.0,81634.11,0.0,0.19038,0.0001,19.1886]
[1778077557998,37.0,81634.11,0.0,0.19038,0.0001,19.1886]
[1778077558344,37.0,81635.46,0.0,0.19051,0.0001,19.19722]
[1778077558832,37.0,81635.46,0.0,0.19051,0.0001,19.19722]
[1778077559273,37.0,81637.45,0.0,0.19071,0.0001,19.21028]
[1778077560020,37.0,81637.45,0.0,0.19071,0.0001,19.21028]
[1778077561873,37.0,81647.68,0.0,0.19177,0.0001,19.27809]
[1778077562795,37.0,81654.41,0.0,0.19248,0.0001,19.32292]
[1778077563151,37.0,81654.41,0.0,0.19248,0.0001,19.32292]
[1778077563161,37.0,81658.28,0.0,0.19288,0.0001,19.34825]
[1778077564209,37.0,81658.28,0.0,0.19288,0.0001,19.34825]
[1778077564325,37.0,81658.28,0.0,0.19288,0.0001,19.34825]
[1778077565144,37.0,81671.56,0.0,0.19427,0.00011,19.4364]
[1778077567950,36.99,81671.79,0.0,0.19428,0.00011,19.43711]
[1778077568010,36.99,81672.23,0.0,0.19432,0.00011,19.44004]
[1778077569377,36.99,81672.23,0.0,0.19432,0.00011,19.44004]
[1778077569409,36.99,81671.77,0.0,0.19427,0.00011,19.43643]
[1778077569620,36.99,81671.77,0.0,0.19427,0.00011,19.43643]
[1778077570178,36.99,81673.85,0.0,0.19449,0.00011,19.45026]
[1778077570826,36.99,81684.85,0.0,0.19565,0.00011,19.52331]
[1778077571769,36.99,81684.85,0.0,0.19565,0.00011,19.52331]
[1778077571866,36.99,81685.66,0.0,0.19573,0.00011,19.52857]
[1778077572725,36.99,81685.66,0.0,0.19573,0.00011,19.52857]
[1778077572828,36.99,81685.66,0.0,0.19573,0.00011,19.52857]
[1778077572897,36.99,81687.69,0.0,0.19594,0.00011,19.54192]
[1778077574234,36.99,81687.69,0.0,0.19594,0.00011,19.54192]
[1778077574389,36.99,81684.91,0.0,0.19564,0.00011,19.52311]
[1778077575937,36.99,81687.91,0.0,0.19596,0.00011,19.5428]
[1778077575977,36.99,81687.91,0.0,0.19596,0.00011,19.5428]
[1778077576224,36.99,81687.91,0.0,0.19596,0.00011,19.5428]
[1778077576254,36.99,81687.91,0.0,0.19596,0.00011,19.5428]
[1778077577849,36.99,81687.58,0.0,0.19592,0.00011,19.54038]
[1778077578332,36.99,81687.58,0.0,0.19592,0.00011,19.54038]
[1778077578311,36.99,81691.32,0.0,0.1963,0.00011,19.5646]
[1778077578909,36.99,81691.17,0.0,0.19629,0.00011,19.5636]
[1778077584753,36.98,81694.37,0.0,0.19659,0.00011,19.58292]
[1778077585477,36.98,81691.21,0.0,0.19625,0.00011,19.56155]
[1778077585989,36.98,81691.21,0.0,0.19625,0.00011,19.56155]
[1778077586007,36.98,81683.66,0.0,0.19545,0.00011,19.51102]
[1778077591771,36.98,81680.54,0.0,0.19509,0.00011,19.48882]
[1778077594634,36.98,81670.48,0.0,0.19399,0.00011,19.41679]
[1778077594811,36.98,81667.88,0.0,0.19371,0.00011,19.39931]
[1778077596126,36.98,81667.88,0.0,0.19371,0.00011,19.39931]
[1778077596262,36.98,81667.88,0.0,0.19371,0.00011,19.39931]
[1778077596362,36.97,81670.3,0.0,0.19396,0.00011,19.41508]
[1778077597293,36.97,81679.82,0.0,0.19496,0.00011,19.47821]
[1778077598467,36.97,81679.82,0.0,0.19496,0.00011,19.47821]
[1778077598483,36.97,81679.82,0.0,0.19496,0.00011,19.47821]
[1778077600489,36.97,81685.78,0.0,0.19559,0.00011,19.51756]
[1778077600570,36.97,81685.78,0.0,0.19559,0.00011,19.51756]
[1778077600593,36.97,81685.78,0.0,0.19559,0.00011,19.51756]
[1778077600819,36.97,81685.78,0.0,0.19559,0.00011,19.51756]
[1778077600905,36.97,81685.78,0.0,0.19559,0.00011,19.51756]
[1778077601183,36.97,81675.59,0.0,0.19451,0.00011,19.44966]
[1778077602406,36.97,81666.08,0.0,0.1935,0.00011,19.38588]
[1778077602485,36.97,81666.08,0.0,0.1935,0.00011,19.38588]
[1778077602676,36.97,81666.08,0.0,0.1935,0.00011,19.38588]
[1778077603343,36.97,81670.27,0.0,0.19394,0.00011,19.4136]
[1778077608896,36.97,81677.12,0.0,0.19465,0.00011,19.45848]
[1778077615266,36.97,81683.06,0.0,0.19526,0.00011,19.4972]
[1778077617502,36.97,81689.12,0.0,0.19589,0.00011,19.53678]
[1778077623304,36.96,81689.89,0.0,0.19596,0.00011,19.54094]
[1778077628873,36.96,81690.25,0.0,0.19598,0.00011,19.5422]
[1778077628943,36.96,81690.25,0.0,0.19598,0.00011,19.5422]
[1778077628944,36.96,81690.25,0.0,0.19598,0.00011,19.5422]
[1778077629118,36.96,81690.25,0.0,0.19598,0.00011,19.5422]
[1778077629148,36.96,81695.04,0.0,0.19648,0.00011,19.57402]
[1778077630400,36.96,81695.04,0.0,0.19648,0.00011,19.57402]
[1778077630457,36.96,81695.04,0.0,0.19648,0.00011,19.57402]
[1778077631208,36.96,81703.79,0.0,0.19741,0.00011,19.63185]
[1778077631230,36.96,81703.79,0.0,0.19741,0.00011,19.63185]
[1778077631371,36.96,81700.37,0.0,0.19704,0.00011,19.60888]
[1778077631726,36.96,81700.37,0.0,0.19704,0.00011,19.60888]
[1778077631741,36.96,81700.37,0.0,0.19704,0.00011,19.60888]
[1778077631754,36.96,81700.37,0.0,0.19704,0.00011,19.60888]
[1778077631781,36.96,81700.37,0.0,0.19704,0.00011,19.60888]
[1778077632087,36.96,81700.37,0.0,0.19704,0.00011,19.60864]
[1778077632717,36.96,81700.37,0.0,0.19704,0.00011,19.60864]
[1778077632784,36.96,81700.37,0.0,0.19704,0.00011,19.60864]
[1778077633094,36.96,81696.68,0.0,0.19664,0.00011,19.58392]
[1778077636855,36.96,81694.06,0.0,0.19635,0.00011,19.56594]
[1778077636875,36.96,81694.06,0.0,0.19635,0.00011,19.56594]
[1778077637123,36.96,81694.23,0.0,0.19637,0.00011,19.56687]
[1778077638875,36.96,81693.61,0.0,0.1963,0.00011,19.56255]
[1778077639428,36.96,81693.82,0.0,0.19632,0.00011,19.56375]
[1778077639512,36.96,81693.82,0.0,0.19632,0.00011,19.56375]
[1778077639537,36.96,81693.82,0.0,0.19632,0.00011,19.56375]
[1778077639630,36.96,81693.82,0.0,0.19632,0.00011,19.56375]
[1778077639671,36.96,81693.82,0.0,0.19632,0.00011,19.56375]
[1778077639769,36.96,81693.82,0.0,0.19632,0.00011,19.56375]
[1778077640144,36.95,81693.82,0.0,0.19631,0.00011,19.56349]
[1778077642158,36.95,81682.44,0.0,0.1951,0.00011,19.48746]
[1778077642924,36.95,81682.44,0.0,0.1951,0.00011,19.48746]
[1778077642963,36.95,81682.44,0.0,0.1951,0.00011,19.48746]
[1778077643166,36.95,81682.0,0.0,0.19506,0.00011,19.48437]
[1778077644950,36.95,81685.72,0.0,0.19545,0.00011,19.50892]
[1778077645431,36.95,81687.64,0.0,0.19565,0.00011,19.5215]
[1778077645508,36.95,81687.64,0.0,0.19565,0.00011,19.5215]
[1778077645516,36.95,81687.64,0.0,0.19565,0.00011,19.5215]
[1778077645531,36.95,81687.64,0.0,0.19565,0.00011,19.5215]
[1778077646970,36.95,81690.4,0.0,0.19594,0.00011,19.53973]
[1778077646980,36.95,81690.4,0.0,0.19594,0.00011,19.53973]
[1778077648992,36.95,81690.13,0.0,0.1959,0.00011,19.53765]
[1778077648996,36.95,81690.13,0.0,0.1959,0.00011,19.53765]
[1778077653335,36.95,81691.94,0.0,0.19605,0.00011,19.54482]
[1778077653388,36.95,81691.94,0.0,0.19605,0.00011,19.54482]
[1778077653466,36.95,81691.5,0.0,0.19601,0.00011,19.54178]
[1778077653643,36.95,81691.5,0.0,0.19601,0.00011,19.54178]
[1778077654322,36.95,81691.5,0.0,0.19601,0.00011,19.54178]
[1778077654421,36.95,81708.87,0.0,0.19785,0.00011,19.65702]
[1778077654571,36.95,81708.87,0.0,0.19785,0.00011,19.65702]
[1778077654676,36.95,81708.87,0.0,0.19785,0.00011,19.65702]
[1778077655042,36.95,81708.87,0.0,0.19785,0.00011,19.65702]
[1778077655110,36.95,81708.87,0.0,0.19785,0.00011,19.65702]
[1778077655475,36.95,81723.9,0.0,0.19945,0.00011,19.75654]
[1778077657897,36.95,81728.73,0.0,0.19996,0.00011,19.78791]
[1778077658285,36.95,81728.73,0.0,0.19995,0.00011,19.78764]
[1778077659127,36.95,81728.73,0.0,0.19995,0.00011,19.78764]
[1778077659366,36.95,81729.49,0.0,0.20003,0.00011,19.79253]
[1778077660661,36.95,81729.49,0.0,0.20003,0.00011,19.79239]
[1778077660749,36.95,81729.49,0.0,0.20003,0.00011,19.79239]
[1778077661461,36.95,81749.63,0.0,0.2022,0.00011,19.92555]
[1778077661617,36.95,81749.63,0.0,0.2022,0.00011,19.92555]
[1778077661803,36.95,81749.63,0.0,0.2022,0.00011,19.92555]
[1778077662311,36.95,81749.63,0.0,0.2022,0.00011,19.9254]
[1778077662568,36.95,81749.63,0.0,0.2022,0.00011,19.9254]
[1778077663331,36.95,81768.1,0.0,0.20419,0.00011,20.04725]
[1778077663802,36.95,81768.1,0.0,0.20419,0.00011,20.04725]
[1778077664324,36.95,81765.96,0.0,0.20396,0.00011,20.03302]
[1778077665517,36.95,81763.97,0.0,0.20374,0.00011,20.0198]
[1778077666338,36.95,81765.69,0.0,0.20393,0.00011,20.03104]
[1778077668473,36.95,81768.35,0.0,0.20422,0.00011,20.0486]
[1778077669488,36.95,81766.27,0.0,0.20399,0.00011,20.03478]
[1778077669872,36.95,81766.27,0.0,0.20399,0.00011,20.03478]
[1778077670456,36.95,81755.92,0.0,0.20287,0.00011,19.96653]
[1778077673397,36.95,81746.11,0.0,0.20181,0.00011,19.90208]
[1778077676412,36.95,81734.82,0.0,0.20061,0.00011,19.82809]
[1778077679370,36.95,81739.13,0.0,0.20108,0.00011,19.85713]
[1778077679508,36.95,81749.98,0.0,0.20226,0.00011,19.92918]
[1778077680505,36.95,81759.29,0.0,0.20326,0.00011,19.99061]
[1778077682227,36.95,81759.29,0.0,0.20327,0.00011,19.99088]
[1778077682457,36.95,81766.76,0.0,0.20408,0.00011,20.04012]
[1778077683463,36.95,81754.61,0.0,0.20276,0.00011,19.9601]
[1778077684471,36.95,81743.54,0.0,0.20157,0.00011,19.88713]
[1778077685478,36.95,81734.21,0.0,0.20057,0.00011,19.82554]
[1778077688524,36.95,81724.35,0.0,0.19952,0.00011,19.76069]
[1778077693533,36.95,81729.9,0.0,0.20012,0.00011,19.79793]
[1778077695227,36.95,81722.94,0.0,0.19938,0.00011,19.75185]
[1778077695496,36.95,81713.56,0.0,0.19838,0.00011,19.69005]
[1778077696340,36.95,81713.56,0.0,0.19838,0.00011,19.69005]
[1778077696898,36.95,81709.78,0.0,0.19798,0.00011,19.66499]
[1778077698922,36.96,81705.67,0.0,0.19755,0.00011,19.63809]
[1778077698927,36.96,81705.67,0.0,0.19755,0.00011,19.63809]
[1778077699197,36.96,81705.67,0.0,0.19755,0.00011,19.63809]
[1778077699273,36.96,81705.67,0.0,0.19755,0.00011,19.63809]
[1778077699279,36.96,81705.67,0.0,0.19755,0.00011,19.63809]
[1778077699407,36.96,81704.12,0.0,0.19738,0.00011,19.62793]
[1778077701487,36.96,81687.41,0.0,0.19562,0.00011,19.5175]
[1778077706728,36.96,81680.09,0.0,0.19486,0.00011,19.46954]
[1778077712335,36.96,81675.37,0.0,0.19435,0.00011,19.4347]
[1778077715259,36.96,81680.91,0.0,0.19494,0.00011,19.47213]
[1778077715471,36.96,81691.75,0.0,0.19609,0.00011,19.54434]
[1778077717135,36.96,81698.96,0.0,0.19686,0.00011,19.59254]
[1778077717469,36.96,81703.43,0.0,0.19733,0.00011,19.6222]
[1778077721542,36.96,81693.79,0.0,0.19632,0.00011,19.55859]
[1778077723826,36.97,81693.31,0.0,0.19627,0.00011,19.5555]
[1778077723922,36.97,81695.11,0.0,0.19646,0.00011,19.56757]
[1778077725676,36.97,81695.11,0.0,0.19646,0.00011,19.56768]
[1778077730843,36.97,81691.7,0.0,0.19611,0.00011,19.54572]
[1778077732243,36.97,81692.95,0.0,0.19625,0.00011,19.55416]
[1778077732361,36.97,81692.95,0.0,0.19625,0.00011,19.55416]
[1778077737843,36.97,81698.33,0.0,0.19683,0.00011,19.59046]
[1778077742806,36.97,81698.34,0.0,0.19683,0.00011,19.59079]
[1778077742837,36.97,81698.34,0.0,0.19683,0.00011,19.59079]
[1778077742981,36.97,81698.34,0.0,0.19683,0.00011,19.59079]
[1778077743501,36.97,81708.41,0.0,0.1979,0.00011,19.65768]
[1778077744517,36.97,81719.09,0.0,0.19904,0.00011,19.72845]
[1778077749815,36.97,81717.18,0.0,0.19884,0.00011,19.71558]
[1778077751727,36.97,81720.65,0.0,0.19921,0.00011,19.7385]
[1778077752099,36.97,81720.31,0.0,0.19917,0.00011,19.7363]
[1778077757549,36.97,81719.0,0.0,0.19903,0.00011,19.72742]
[1778077759497,36.97,81718.37,0.0,0.19896,0.00011,19.72316]
[1778077759537,36.97,81718.37,0.0,0.19896,0.00011,19.72316]
[1778077759540,36.97,81716.78,0.0,0.19879,0.00011,19.71254]
[1778077761006,36.97,81712.7,0.0,0.19835,0.00011,19.68551]
[1778077761266,36.97,81707.54,0.0,0.1978,0.00011,19.65127]
[1778077761793,36.97,81707.54,0.0,0.1978,0.00011,19.65127]
[1778077761812,36.97,81707.54,0.0,0.1978,0.00011,19.65127]
[1778077762047,36.97,81707.54,0.0,0.1978,0.00011,19.65127]
[1778077765575,36.97,81702.74,0.0,0.19729,0.00011,19.61955]
[1778077765609,36.97,81695.61,0.0,0.19654,0.00011,19.57231]
[1778077765806,36.97,81695.61,0.0,0.19654,0.00011,19.57231]
[1778077765938,36.97,81695.61,0.0,0.19654,0.00011,19.57231]
[1778077766120,36.97,81695.61,0.0,0.19654,0.00011,19.57231]
[1778077766151,36.97,81695.61,0.0,0.19654,0.00011,19.57231]
[1778077766256,36.97,81695.61,0.0,0.19654,0.00011,19.57231]
[1778077766340,36.97,81695.61,0.0,0.19654,0.00011,19.57231]
[1778077766524,36.97,81685.29,0.0,0.19545,0.00011,19.50386]
[1778077767374,36.97,81674.24,0.0,0.19428,0.00011,19.43034]
[1778077769308,36.97,81668.45,0.0,0.19367,0.00011,19.39199]
[1778077769581,36.97,81668.32,0.0,0.19366,0.00011,19.39131]
[1778077771101,36.97,81666.11,0.0,0.19343,0.00011,19.37677]
[1778077771120,36.97,81666.11,0.0,0.19343,0.00011,19.37677]
[1778077771229,36.97,81661.77,0.0,0.19295,0.0001,19.34349]
[1778077772439,36.97,81661.77,0.0,0.19295,0.0001,19.34349]
[1778077772472,36.97,81661.77,0.0,0.19295,0.0001,19.34349]
[1778077772550,36.97,81654.07,0.0,0.19215,0.0001,19.2926]
[1778077774447,36.97,81654.07,0.0,0.19215,0.0001,19.2926]
[1778077774540,36.97,81654.01,0.0,0.19215,0.0001,19.29276]
[1778077774702,36.97,81654.01,0.0,0.19215,0.0001,19.29276]
[1778077774703,36.97,81654.01,0.0,0.19215,0.0001,19.29276]
[1778077775149,36.97,81654.01,0.0,0.19215,0.0001,19.29276]
[1778077776443,36.97,81654.01,0.0,0.19215,0.0001,19.29276]
[1778077776451,36.97,81651.13,0.0,0.19185,0.0001,19.27369]
[1778077776892,36.97,81651.13,0.0,0.19185,0.0001,19.27369]
[1778077777781,36.97,81648.57,0.0,0.19158,0.0001,19.25671]
[1778077778469,36.97,81648.57,0.0,0.19158,0.0001,19.25671]
[1778077778566,36.97,81647.4,0.0,0.19146,0.0001,19.24901]
[1778077780487,36.97,81645.72,0.0,0.19129,0.0001,19.23779]
[1778077783198,36.97,81642.09,0.0,0.19091,0.0001,19.21357]
[1778077784147,36.97,81638.16,0.0,0.1905,0.0001,19.18734]
[1778077784242,36.97,81638.16,0.0,0.1905,0.0001,19.18734]
[1778077784426,36.97,81638.16,0.0,0.1905,0.0001,19.18734]
[1778077784436,36.97,81634.0,0.0,0.19007,0.0001,19.15958]
[1778077787232,36.97,81622.2,0.0,0.18884,0.0001,19.0806]
[1778077789229,36.97,81623.89,0.0,0.18901,0.0001,19.09188]
[1778077789246,36.97,81626.29,0.0,0.18926,0.0001,19.10789]
[1778077790291,36.97,81626.29,0.0,0.18926,0.0001,19.10789]
[1778077790433,36.97,81630.01,0.0,0.18965,0.0001,19.13287]
[1778077792642,36.97,81633.88,0.0,0.19005,0.0001,19.15882]
[1778077792683,36.97,81633.88,0.0,0.19005,0.0001,19.15882]
[1778077793625,36.97,81633.88,0.0,0.19005,0.0001,19.15882]
[1778077793632,36.97,81633.88,0.0,0.19005,0.0001,19.15882]
[1778077793634,36.97,81633.88,0.0,0.19005,0.0001,19.15882]
[1778077793671,36.97,81633.16,0.0,0.18998,0.0001,19.15422]
[1778077793852,36.97,81633.16,0.0,0.18998,0.0001,19.15422]
[1778077794643,36.97,81628.5,0.0,0.1895,0.0001,19.12298]
[1778077794667,36.97,81628.5,0.0,0.1895,0.0001,19.12298]
[1778077798514,36.97,81618.77,0.0,0.18849,0.0001,19.05784]
[1778077800725,36.97,81613.45,0.0,0.18794,0.0001,19.02227]
[1778077801322,36.97,81613.45,0.0,0.18794,0.0001,19.02227]
[1778077802793,36.97,81608.81,0.0,0.18746,0.0001,18.99112]
[1778077803617,36.97,81627.25,0.0,0.18936,0.0001,19.11452]
[1778077804223,36.97,81627.25,0.0,0.18936,0.0001,19.11452]
[1778077804653,36.97,81630.16,0.0,0.18967,0.0001,19.13389]
[1778077804924,36.97,81630.16,0.0,0.18967,0.0001,19.13389]
[1778077805633,36.97,81630.16,0.0,0.18967,0.0001,19.13389]
[1778077805677,36.97,81630.16,0.0,0.18967,0.0001,19.13389]
[1778077805627,36.97,81633.43,0.0,0.19,0.0001,19.15564]
[1778077806376,36.97,81633.43,0.0,0.19,0.0001,19.15564]
[1778077808190,36.97,81640.03,0.0,0.19069,0.0001,19.19976]
[1778077808460,36.97,81640.03,0.0,0.19069,0.0001,19.19976]
[1778077808503,36.97,81640.03,0.0,0.19069,0.0001,19.19976]
[1778077808604,36.97,81659.03,0.0,0.19268,0.0001,19.32647]
[1778077809305,36.97,81659.03,0.0,0.19268,0.0001,19.32647]
[1778077809489,36.97,81651.66,0.0,0.19191,0.0001,19.27735]
[1778077812080,36.97,81642.86,0.0,0.19098,0.0001,19.21836]
[1778077812137,36.97,81637.67,0.0,0.19044,0.0001,19.18372]
[1778077815229,36.97,81635.74,0.0,0.19024,0.0001,19.17082]
[1778077815449,36.97,81635.74,0.0,0.19024,0.0001,19.17082]
[1778077816882,36.97,81638.0,0.0,0.19048,0.0001,19.18592]
[1778077816952,36.97,81638.0,0.0,0.19048,0.0001,19.18592]
[1778077817457,36.97,81636.65,0.0,0.19034,0.0001,19.17691]
[1778077818569,36.97,81627.01,0.0,0.18933,0.0001,19.11235]
[1778077818731,36.97,81627.01,0.0,0.18933,0.0001,19.11235]
[1778077818764,36.97,81627.01,0.0,0.18933,0.0001,19.11235]
[1778077818832,36.97,81627.01,0.0,0.18933,0.0001,19.11235]
[1778077819473,36.97,81627.01,0.0,0.18933,0.0001,19.11223]
[1778077820526,36.97,81627.01,0.0,0.18933,0.0001,19.11223]
[1778077820573,36.97,81627.01,0.0,0.18933,0.0001,19.11223]
[1778077820627,36.97,81635.98,0.0,0.19026,0.0001,19.17205]
[1778077825793,36.97,81635.15,0.0,0.19017,0.0001,19.16623]
[1778077825973,36.97,81635.15,0.0,0.19017,0.0001,19.16623]
[1778077826051,36.97,81635.15,0.0,0.19017,0.0001,19.16623]
[1778077829027,36.97,81629.99,0.0,0.18964,0.0001,19.13195]
[1778077829033,36.97,81629.99,0.0,0.18964,0.0001,19.13195]
[1778077829566,36.97,81629.99,0.0,0.18964,0.0001,19.13216]
[1778077830998,36.97,81629.77,0.0,0.18962,0.0001,19.13069]
[1778077831050,36.97,81629.77,0.0,0.18962,0.0001,19.13069]
[1778077831698,36.97,81635.7,0.0,0.1902,0.0001,19.16612]
[1778077833155,36.97,81641.26,0.0,0.19078,0.0001,19.2033]
[1778077833159,36.97,81641.26,0.0,0.19078,0.0001,19.2033]
[1778077833175,36.97,81641.26,0.0,0.19078,0.0001,19.2033]
[1778077833595,36.97,81641.26,0.0,0.19078,0.0001,19.2033]
[1778077835186,36.97,81642.51,0.0,0.19092,0.0001,19.21167]
[1778077835224,36.97,81642.51,0.0,0.19092,0.0001,19.21167]
[1778077835609,36.97,81644.5,0.0,0.19112,0.0001,19.22494]
[1778077835869,36.97,81644.5,0.0,0.19112,0.0001,19.22494]
[1778077835897,36.97,81644.5,0.0,0.19112,0.0001,19.22494]
[1778077835906,36.97,81644.5,0.0,0.19112,0.0001,19.22494]
[1778077835960,36.97,81644.5,0.0,0.19112,0.0001,19.22494]
[1778077836615,36.97,81645.29,0.0,0.19121,0.0001,19.23029]
[1778077837206,36.97,81645.29,0.0,0.19121,0.0001,19.23029]
[1778077837223,36.97,81645.29,0.0,0.19121,0.0001,19.23029]
[1778077837622,36.97,81649.81,0.0,0.19168,0.0001,19.26049]
[1778077837915,36.97,81649.81,0.0,0.19168,0.0001,19.26049]
[1778077838032,36.97,81649.81,0.0,0.19168,0.0001,19.26049]
[1778077838098,36.97,81649.81,0.0,0.19168,0.0001,19.26049]
[1778077838104,36.97,81649.81,0.0,0.19168,0.0001,19.26049]
[1778077838162,36.97,81649.81,0.0,0.19168,0.0001,19.26049]
[1778077838222,36.97,81649.81,0.0,0.19168,0.0001,19.26049]
[1778077838284,36.97,81649.81,0.0,0.19168,0.0001,19.26049]
[1778077838629,36.97,81651.29,0.0,0.19183,0.0001,19.27038]
[1778077839713,36.97,81668.79,0.0,0.19367,0.00011,19.38697]
[1778077841245,36.97,81668.79,0.0,0.19367,0.00011,19.38693]
[1778077841270,36.97,81668.79,0.0,0.19367,0.00011,19.38693]
[1778077841677,36.97,81669.52,0.0,0.19374,0.00011,19.39167]
[1778077843084,36.97,81670.93,0.0,0.19389,0.00011,19.40088]
[1778077843174,36.97,81670.93,0.0,0.19389,0.00011,19.40088]
[1778077843567,36.97,81670.93,0.0,0.19389,0.00011,19.40088]
[1778077843668,36.97,81670.93,0.0,0.19389,0.00011,19.40088]
[1778077844673,36.97,81683.94,0.0,0.19526,0.00011,19.48745]
[1778077845894,36.97,81687.51,0.0,0.19564,0.00011,19.51103]
[1778077846713,36.97,81698.72,0.0,0.19682,0.00011,19.58548]
[1778077848533,36.97,81698.72,0.0,0.19682,0.00011,19.58518]
[1778077852103,36.97,81695.12,0.0,0.19643,0.00011,19.56083]
[1778077852312,36.97,81695.12,0.0,0.19643,0.00011,19.56083]
[1778077853733,36.97,81704.91,0.0,0.19747,0.00011,19.62556]
[1778077854506,36.97,81704.91,0.0,0.19747,0.00011,19.62556]
[1778077855174,36.97,81707.4,0.0,0.19773,0.00011,19.64189]
[1778077855334,36.97,81707.4,0.0,0.19773,0.00011,19.64189]
[1778077855377,36.97,81707.4,0.0,0.19773,0.00011,19.64189]
[1778077855530,36.97,81707.5,0.0,0.19774,0.00011,19.64236]
[1778077856480,36.97,81707.5,0.0,0.19774,0.00011,19.64236]
[1778077856598,36.97,81712.57,0.0,0.19827,0.00011,19.67577]
[1778077857202,36.97,81712.57,0.0,0.19827,0.00011,19.67577]
[1778077857536,36.97,81712.57,0.0,0.19827,0.00011,19.67577]
[1778077857716,36.97,81717.82,0.0,0.19883,0.00011,19.71056]
[1778077857986,36.97,81728.17,0.0,0.19994,0.00011,19.77878]
[1778077860173,36.97,81731.98,0.0,0.20034,0.00011,19.80388]
[1778077861505,36.97,81728.95,0.0,0.20002,0.00011,19.78381]
[1778077861626,36.97,81728.95,0.0,0.20002,0.00011,19.78381]
[1778077861662,36.97,81728.95,0.0,0.20002,0.00011,19.78381]
[1778077861717,36.97,81722.23,0.0,0.1993,0.00011,19.73929]
[1778077862537,36.97,81722.23,0.0,0.1993,0.00011,19.73929]
[1778077862562,36.97,81716.74,0.0,0.19871,0.00011,19.70287]
[1778077863360,36.97,81716.74,0.0,0.19871,0.00011,19.70287]
[1778077863460,36.97,81716.74,0.0,0.19871,0.00011,19.70287]
[1778077863475,36.97,81716.74,0.0,0.19871,0.00011,19.70287]
[1778077863676,36.97,81716.74,0.0,0.19871,0.00011,19.70287]
[1778077863745,36.97,81714.3,0.0,0.19845,0.00011,19.6867]
[1778077866243,36.97,81703.31,0.0,0.19728,0.00011,19.61381]
[1778077870136,36.97,81696.16,0.0,0.19652,0.00011,19.56641]
[1778077870660,36.97,81693.44,0.0,0.19623,0.00011,19.54827]
[1778077871025,36.97,81693.44,0.0,0.19623,0.00011,19.54827]
[1778077871723,36.97,81682.45,0.0,0.19507,0.00011,19.47524]
[1778077871925,36.97,81682.45,0.0,0.19507,0.00011,19.47524]
[1778077871973,36.97,81682.45,0.0,0.19507,0.00011,19.47524]
[1778077872288,36.97,81681.52,0.0,0.19497,0.00011,19.46906]
[1778077873962,36.97,81681.55,0.0,0.19497,0.00011,19.46927]
[1778077874286,36.97,81679.45,0.0,0.19475,0.00011,19.4553]
[1778077876499,36.97,81697.33,0.0,0.19664,0.00011,19.57396]
[1778077877038,36.97,81697.33,0.0,0.19664,0.00011,19.57396]
[1778077877745,36.97,81701.77,0.0,0.19711,0.00011,19.60343]
[1778077879331,36.97,81704.62,0.0,0.19741,0.00011,19.62205]
[1778077879726,36.97,81712.42,0.0,0.19824,0.00011,19.67356]
[1778077881744,36.96,81722.65,0.0,0.19933,0.00011,19.74123]
[1778077883322,36.96,81721.98,0.0,0.19925,0.00011,19.73666]
[1778077883628,36.96,81720.1,0.0,0.19905,0.00011,19.7241]
[1778077884503,36.96,81720.1,0.0,0.19905,0.00011,19.7241]
[1778077884759,36.96,81710.75,0.0,0.19805,0.00011,19.66215]
[1778077884936,36.96,81710.75,0.0,0.19805,0.00011,19.66215]
[1778077885303,36.96,81710.75,0.0,0.19805,0.00011,19.66215]
[1778077885352,36.96,81708.75,0.0,0.19784,0.00011,19.64896]
[1778077888766,36.96,81705.33,0.0,0.19748,0.00011,19.62627]
[1778077889424,36.96,81707.72,0.0,0.19773,0.00011,19.64213]
[1778077889510,36.96,81711.17,0.0,0.1981,0.00011,19.66497]
[1778077893915,36.96,81721.28,0.0,0.19915,0.00011,19.72771]
[1778077894072,36.96,81721.28,0.0,0.19915,0.00011,19.72771]
[1778077894602,36.97,81717.33,0.0,0.19873,0.00011,19.70165]
[1778077895848,36.97,81717.33,0.0,0.19873,0.00011,19.70165]
[1778077896379,36.97,81717.33,0.0,0.19873,0.00011,19.70165]
[1778077896714,36.97,81722.83,0.0,0.19932,0.00011,19.7381]
[1778077897515,36.97,81722.83,0.0,0.19932,0.00011,19.7381]
[1778077897725,36.97,81722.83,0.0,0.19932,0.00011,19.7381]
[1778077897730,36.97,81722.83,0.0,0.19932,0.00011,19.7381]
[1778077897560,36.97,81718.68,0.0,0.19887,0.00011,19.71063]
[1778077897824,36.97,81718.68,0.0,0.19887,0.00011,19.71063]
[1778077897858,36.97,81718.68,0.0,0.19887,0.00011,19.71063]
[1778077898512,36.97,81718.68,0.0,0.19887,0.00011,19.71063]
[1778077898739,36.97,81710.94,0.0,0.19805,0.00011,19.65938]
[1778077899758,36.97,81710.94,0.0,0.19805,0.00011,19.65938]
[1778077899913,36.97,81708.22,0.0,0.19776,0.00011,19.64128]
[1778077900604,36.97,81708.22,0.0,0.19776,0.00011,19.64128]
[1778077902770,36.96,81723.49,0.0,0.19939,0.00011,19.74243]
[1778077903715,36.96,81723.49,0.0,0.19939,0.00011,19.74243]
[1778077904741,36.96,81725.51,0.0,0.1996,0.00011,19.75577]
[1778077909748,36.96,81730.23,0.0,0.2001,0.00011,19.78667]
[1778077913487,36.96,81727.03,0.0,0.19976,0.00011,19.76531]
[1778077913559,36.96,81727.03,0.0,0.19976,0.00011,19.76531]
[1778077913793,36.96,81726.68,0.0,0.19972,0.00011,19.76296]
[1778077915552,36.96,81711.52,0.0,0.1981,0.00011,19.66243]
[1778077921246,36.96,81716.24,0.0,0.19859,0.00011,19.69315]
[1778077926693,36.96,81710.77,0.0,0.198,0.00011,19.6563]
[1778077928074,36.96,81714.91,0.0,0.19844,0.00011,19.68367]
[1778077928295,36.96,81719.53,0.0,0.19893,0.00011,19.71433]
[1778077930712,36.96,81723.17,0.0,0.19932,0.00011,19.73845]
[1778077930736,36.96,81723.17,0.0,0.19932,0.00011,19.73845]
[1778077931769,36.96,81717.31,0.0,0.19869,0.00011,19.69932]
[1778077932236,36.96,81717.31,0.0,0.19869,0.00011,19.69932]
[1778077932247,36.96,81717.31,0.0,0.19869,0.00011,19.69932]
[1778077932678,36.96,81717.31,0.0,0.19869,0.00011,19.69932]
[1778077932738,36.96,81709.31,0.0,0.19783,0.00011,19.64613]
[1778077933089,36.96,81709.31,0.0,0.19783,0.00011,19.64613]
[1778077933177,36.96,81709.31,0.0,0.19783,0.00011,19.64613]
[1778077933548,36.96,81709.55,0.0,0.19786,0.00011,19.64763]
[1778077939382,36.96,81709.82,0.0,0.19788,0.00011,19.64898]
[1778077940613,36.96,81709.82,0.0,0.19788,0.00011,19.64898]
[1778077942823,36.96,81721.6,0.0,0.19914,0.00011,19.72709]
[1778077946126,36.96,81722.31,0.0,0.19921,0.00011,19.73171]
[1778077950855,36.96,81711.59,0.0,0.19807,0.00011,19.66068]
[1778077955878,36.96,81716.9,0.0,0.1986,0.00011,19.69147]
[1778077960907,36.96,81711.89,0.0,0.19806,0.00011,19.658]
[1778077965910,36.96,81709.65,0.0,0.19782,0.00011,19.64313]
[1778077970937,36.96,81712.22,0.0,0.1981,0.00011,19.66015]
[1778077973851,36.96,81711.12,0.0,0.19798,0.00011,19.65282]
[1778077973856,36.96,81711.12,0.0,0.19798,0.00011,19.65282]
[1778077973922,36.96,81709.15,0.0,0.19777,0.00011,19.63974]
[1778077974723,36.96,81709.15,0.0,0.19777,0.00011,19.63974]
[1778077974940,36.96,81709.34,0.0,0.19779,0.00011,19.641]
[1778077976660,36.96,81723.16,0.0,0.19927,0.00011,19.73266]
[1778077977968,36.96,81723.16,0.0,0.19926,0.00011,19.73261]
[1778077978654,36.96,81723.57,0.0,0.19931,0.00011,19.73526]
[1778077980325,36.96,81723.22,0.0,0.19927,0.00011,19.73289]
[1778077980374,36.96,81723.22,0.0,0.19927,0.00011,19.73289]
[1778077980680,36.96,81718.25,0.0,0.19874,0.00011,19.69991]
[1778077982687,36.96,81718.25,0.0,0.19874,0.00011,19.69988]
[1778077982786,36.96,81717.4,0.0,0.19865,0.00011,19.69423]
[1778077984774,36.96,81721.31,0.0,0.19906,0.00011,19.72012]
[1778077984791,36.96,81722.91,0.0,0.19923,0.00011,19.73066]
[1778077985155,36.96,81722.91,0.0,0.19923,0.00011,19.73066]
[1778077985702,36.96,81722.91,0.0,0.19923,0.00011,19.7306]
[1778077990737,36.95,81725.47,0.0,0.1995,0.00011,19.74717]
[1778077993614,36.95,81725.97,0.0,0.19955,0.00011,19.75032]
[1778077993890,36.95,81724.06,0.0,0.19934,0.00011,19.73758]
[1778077996582,36.95,81717.29,0.0,0.19862,0.00011,19.69264]
[1778077996779,36.95,81717.29,0.0,0.19862,0.00011,19.69263]
[1778078001813,36.95,81722.99,0.0,0.19922,0.00011,19.73015]
[1778078002478,36.95,81722.99,0.0,0.19922,0.00011,19.73015]
[1778078002821,36.95,81718.71,0.0,0.19877,0.00011,19.70176]
[1778078003126,36.95,81718.71,0.0,0.19877,0.00011,19.70176]
[1778078003828,36.95,81718.71,0.0,0.19877,0.00011,19.70175]
[1778078005085,36.95,81717.75,0.0,0.19866,0.00011,19.69538]
[1778078005861,36.95,81717.75,0.0,0.19866,0.00011,19.69538]
[1778078005886,36.95,81714.91,0.0,0.19836,0.00011,19.67656]
[1778078011884,36.95,81710.47,0.0,0.19784,0.00011,19.64211]
[1778078017157,36.95,81709.16,0.0,0.1977,0.00011,19.63303]
[1778078023109,36.95,81717.22,0.0,0.19855,0.00011,19.68619]
[1778078023146,36.95,81717.22,0.0,0.19855,0.00011,19.68619]
[1778078027172,36.95,81722.66,0.0,0.19913,0.00011,19.72219]
[1778078027805,36.95,81722.66,0.0,0.19913,0.00011,19.72219]
[1778078032852,36.95,81718.28,0.0,0.19866,0.00011,19.69308]
[1778078033030,36.95,81713.97,0.0,0.1982,0.00011,19.66452]
[1778078037527,36.95,81720.06,0.0,0.19886,0.00011,19.7049]
[1778078037557,36.95,81722.64,0.0,0.19913,0.00011,19.72191]
[1778078043106,36.95,81719.45,0.0,0.19878,0.00011,19.7005]
[1778078048141,36.95,81725.9,0.0,0.19947,0.00011,19.74281]
[1778078051706,36.95,81725.61,0.0,0.19943,0.00011,19.74073]
[1778078051942,36.95,81725.2,0.0,0.19939,0.00011,19.73785]
[1778078053546,36.95,81723.38,0.0,0.19919,0.00011,19.72573]
[1778078053853,36.95,81723.46,0.0,0.1992,0.00011,19.72621]
[1778078054137,36.95,81723.46,0.0,0.1992,0.00011,19.72621]
[1778078054144,36.95,81723.46,0.0,0.1992,0.00011,19.72621]
[1778078054588,36.95,81723.46,0.0,0.1992,0.00011,19.72621]
[1778078054614,36.95,81723.46,0.0,0.1992,0.00011,19.72621]
[1778078054701,36.95,81722.41,0.0,0.19909,0.00011,19.7192]
[1778078055588,36.95,81722.41,0.0,0.19909,0.00011,19.7192]
[1778078055684,36.95,81725.08,0.0,0.19937,0.00011,19.73681]
[1778078056704,36.95,81725.08,0.0,0.19937,0.00011,19.73681]
[1778078056750,36.95,81725.08,0.0,0.19937,0.00011,19.73681]
[1778078059707,36.94,81738.99,0.0,0.20085,0.00011,19.82829]
[1778078061720,36.94,81738.99,0.0,0.20085,0.00011,19.82829]
[1778078061916,36.94,81738.99,0.0,0.20085,0.00011,19.82829]
[1778078061869,36.94,81739.97,0.0,0.20095,0.00011,19.83441]
[1778078062039,36.94,81739.97,0.0,0.20095,0.00011,19.83441]
[1778078062411,36.94,81739.97,0.0,0.20095,0.00011,19.83441]
[1778078062708,36.94,81739.97,0.0,0.20095,0.00011,19.83441]
[1778078062733,36.94,81739.97,0.0,0.20095,0.00011,19.83441]
[1778078062744,36.94,81739.97,0.0,0.20095,0.00011,19.83441]
[1778078062772,36.94,81751.43,0.0,0.20219,0.00011,19.91018]
[1778078063686,36.94,81751.43,0.0,0.20219,0.00011,19.91018]
[1778078064725,36.94,81750.62,0.0,0.2021,0.00011,19.90474]
[1778078064734,36.94,81750.62,0.0,0.2021,0.00011,19.90474]
[1778078064826,36.94,81738.37,0.0,0.20078,0.00011,19.82378]
[1778078067161,36.94,81735.98,0.0,0.20052,0.00011,19.80802]
[1778078067204,36.94,81735.98,0.0,0.20052,0.00011,19.80802]
[1778078069737,36.94,81738.42,0.0,0.20079,0.00011,19.82417]
[1778078069878,36.94,81742.11,0.0,0.20118,0.00011,19.84855]
[1778078074326,36.94,81735.27,0.0,0.20042,0.00011,19.79908]
[1778078076554,36.94,81735.45,0.0,0.20044,0.00011,19.80035]
[1778078076877,36.94,81735.45,0.0,0.20044,0.00011,19.80035]
[1778078076901,36.94,81734.06,0.0,0.20029,0.00011,19.79119]
[1778078077325,36.94,81734.06,0.0,0.20029,0.00011,19.79119]
[1778078077941,36.94,81734.06,0.0,0.20029,0.00011,19.79119]
[1778078077961,36.94,81724.73,0.0,0.19929,0.00011,19.72945]
[1778078078452,36.94,81724.73,0.0,0.19929,0.00011,19.72945]
[1778078080636,36.94,81714.26,0.0,0.19817,0.00011,19.66001]
[1778078081527,36.94,81712.79,0.0,0.19801,0.00011,19.6502]
[1778078081534,36.94,81712.79,0.0,0.19801,0.00011,19.6502]
[1778078081963,36.94,81715.28,0.0,0.19828,0.00011,19.66667]
[1778078087417,36.94,81712.84,0.0,0.19801,0.00011,19.65013]
[1778078090608,36.94,81716.08,0.0,0.19836,0.00011,19.67153]
[1778078095624,36.94,81714.2,0.0,0.19816,0.00011,19.65912]
[1778078100647,36.94,81714.92,0.0,0.19824,0.00011,19.66419]
[1778078103338,36.94,81718.43,0.0,0.19861,0.00011,19.68757]
[1778078103681,36.94,81718.43,0.0,0.19861,0.00011,19.68757]
[1778078103860,36.94,81718.43,0.0,0.19861,0.00011,19.68757]
[1778078103939,36.94,81723.75,0.0,0.19918,0.00011,19.72284]
[1778078104041,36.94,81723.75,0.0,0.19918,0.00011,19.72284]
[1778078104157,36.94,81723.75,0.0,0.19918,0.00011,19.72284]
[1778078104947,36.94,81733.36,0.0,0.20022,0.00011,19.78673]
[1778078105304,36.94,81733.36,0.0,0.20022,0.00011,19.78673]
[1778078105924,36.94,81732.74,0.0,0.20015,0.00011,19.78261]
[1778078107932,36.94,81734.91,0.0,0.20038,0.00011,19.79695]
[1778078107939,36.94,81734.91,0.0,0.20038,0.00011,19.79695]
[1778078108974,36.95,81736.63,0.0,0.20057,0.00011,19.80853]
[1778078112570,36.95,81743.04,0.0,0.20127,0.00011,19.8512]
[1778078112690,36.95,81743.04,0.0,0.20127,0.00011,19.8512]
[1778078112737,36.95,81743.04,0.0,0.20127,0.00011,19.8512]
[1778078112760,36.95,81743.04,0.0,0.20127,0.00011,19.8512]
[1778078112800,36.95,81743.12,0.0,0.20127,0.00011,19.85172]
[1778078113437,36.95,81743.12,0.0,0.20127,0.00011,19.85172]
[1778078114266,36.95,81743.12,0.0,0.20128,0.00011,19.85207]
[1778078114674,36.95,81743.12,0.0,0.20128,0.00011,19.85207]
[1778078114694,36.95,81737.25,0.0,0.20065,0.00011,19.81341]
[1778078115795,36.95,81737.25,0.0,0.20065,0.00011,19.81341]
[1778078115867,36.95,81737.85,0.0,0.20072,0.00011,19.81755]
[1778078117975,36.95,81737.85,0.0,0.20072,0.00011,19.81761]
[1778078117984,36.95,81737.05,0.0,0.20063,0.00011,19.81235]
[1778078120026,36.95,81747.64,0.0,0.20178,0.00011,19.88249]
[1778078122316,36.95,81749.96,0.0,0.20203,0.00011,19.89792]
[1778078122672,36.95,81749.96,0.0,0.20203,0.00011,19.89798]
[1778078123477,36.95,81749.96,0.0,0.20203,0.00011,19.89798]
[1778078123681,36.95,81749.78,0.0,0.20201,0.00011,19.89679]
[1778078125739,36.95,81759.35,0.0,0.20305,0.00011,19.96025]
[1778078126958,36.95,81759.35,0.0,0.20305,0.00011,19.96025]
[1778078127010,36.95,81763.75,0.0,0.20353,0.00011,19.98935]
[1778078128919,36.95,81775.84,0.0,0.20484,0.00011,20.06887]
[1778078129364,36.95,81775.84,0.0,0.20484,0.00011,20.06887]
[1778078129970,36.95,81775.8,0.0,0.20483,0.00011,20.06856]
[1778078130279,36.95,81775.8,0.0,0.20483,0.00011,20.06856]
[1778078130297,36.95,81775.8,0.0,0.20483,0.00011,20.06856]
[1778078130727,36.95,81775.8,0.0,0.20483,0.00011,20.06852]
[1778078132335,36.95,81770.12,0.0,0.20418,0.00011,20.02672]
[1778078132359,36.95,81770.12,0.0,0.20418,0.00011,20.02672]
[1778078132977,36.95,81769.95,0.0,0.20416,0.00011,20.02561]
[1778078133842,36.95,81769.95,0.0,0.20416,0.00011,20.02561]
[1778078134007,36.95,81769.95,0.0,0.20416,0.00011,20.02561]
[1778078134028,36.95,81769.79,0.0,0.20415,0.00011,20.02456]
[1778078139790,36.95,81772.53,0.0,0.20445,0.00011,20.04279]
[1778078142723,36.95,81770.52,0.0,0.20423,0.00011,20.02954]
[1778078142996,36.95,81767.39,0.0,0.20389,0.00011,20.00898]
[1778078143186,36.95,81767.39,0.0,0.20389,0.00011,20.00898]
[1778078143297,36.95,81767.39,0.0,0.20389,0.00011,20.00898]
[1778078143821,36.95,81767.39,0.0,0.20389,0.00011,20.00902]
[1778078148855,36.95,81768.16,0.0,0.20398,0.00011,20.01425]
[1778078151193,36.95,81770.49,0.0,0.20423,0.00011,20.02966]
[1778078151817,36.95,81770.49,0.0,0.20423,0.00011,20.02966]
[1778078151983,36.95,81782.2,0.0,0.20551,0.00011,20.10673]
[1778078154056,36.95,81792.92,0.0,0.20668,0.00011,20.17729]
[1778078156709,36.95,81789.84,0.0,0.20634,0.00011,20.15706]
[1778078156994,36.95,81788.82,0.0,0.20623,0.00011,20.15038]
[1778078158760,36.95,81786.79,0.0,0.20601,0.00011,20.13698]
[1778078159034,36.95,81786.93,0.0,0.20602,0.00011,20.13785]
[1778078159648,36.95,81786.93,0.0,0.20602,0.00011,20.13785]
[1778078160074,36.95,81788.76,0.0,0.20622,0.00011,20.14983]
[1778078160547,36.95,81788.76,0.0,0.20622,0.00011,20.14983]
[1778078160694,36.95,81788.76,0.0,0.20622,0.00011,20.14983]
[1778078160822,36.95,81788.76,0.0,0.20622,0.00011,20.14983]
[1778078160951,36.95,81788.85,0.0,0.20623,0.00011,20.15036]
[1778078161959,36.95,81779.16,0.0,0.20517,0.00011,20.08662]
[1778078162800,36.95,81779.16,0.0,0.20517,0.00011,20.08662]
[1778078162959,36.95,81775.15,0.0,0.20473,0.00011,20.06014]
[1778078163161,36.95,81775.15,0.0,0.20473,0.00011,20.06014]
[1778078163966,36.95,81776.4,0.0,0.20487,0.00011,20.06836]
[1778078166246,36.95,81778.27,0.0,0.20507,0.00011,20.08063]
[1778078166567,36.95,81778.27,0.0,0.20507,0.00011,20.08063]
[1778078166987,36.95,81776.82,0.0,0.20492,0.00011,20.07108]
[1778078169792,36.95,81771.64,0.0,0.20435,0.00011,20.03694]
[1778078174037,36.95,81773.22,0.0,0.20452,0.00011,20.04717]
[1778078175772,36.95,81774.42,0.0,0.20465,0.00011,20.05501]
[1778078176052,36.95,81778.36,0.0,0.20508,0.00011,20.08092]
[1778078176269,36.95,81778.36,0.0,0.20508,0.00011,20.08092]
[1778078177059,36.95,81779.81,0.0,0.20524,0.00011,20.09043]
[1778078182094,36.95,81773.53,0.0,0.20455,0.00011,20.04918]
[1778078184864,36.95,81773.41,0.0,0.20454,0.00011,20.04841]
[1778078187220,36.95,81764.43,0.0,0.20357,0.00011,19.98928]
[1778078188068,36.95,81759.73,0.0,0.20306,0.00011,19.95836]
[1778078189059,36.95,81759.73,0.0,0.20306,0.00011,19.95836]
[1778078190047,36.95,81762.72,0.0,0.20338,0.00011,19.97811]
[1778078194429,36.95,81760.99,0.0,0.20317,0.00011,19.96238]
[1778078198121,36.95,81770.92,0.0,0.20425,0.00011,20.02809]
[1778078203133,36.95,81763.69,0.0,0.20347,0.00011,19.98081]
[1778078204400,36.95,81766.9,0.0,0.20382,0.00011,20.00206]
[1778078205293,36.95,81770.36,0.0,0.20419,0.00011,20.02486]
[1778078205647,36.95,81770.36,0.0,0.20419,0.00011,20.02486]
[1778078205664,36.95,81770.36,0.0,0.20419,0.00011,20.02486]
[1778078205700,36.95,81770.36,0.0,0.20419,0.00011,20.02486]
[1778078206036,36.95,81770.36,0.0,0.20419,0.00011,20.02486]
[1778078206095,36.95,81761.06,0.0,0.20318,0.00011,19.96344]
[1778078206612,36.95,81761.06,0.0,0.20318,0.00011,19.96344]
[1778078206660,36.95,81761.06,0.0,0.20318,0.00011,19.96344]
[1778078207086,36.95,81761.06,0.0,0.20318,0.00011,19.96344]
[1778078206714,36.95,81756.14,0.0,0.20265,0.00011,19.93098]
[1778078207315,36.95,81756.14,0.0,0.20265,0.00011,19.93098]
[1778078207398,36.95,81755.44,0.0,0.20258,0.00011,19.92637]
[1778078211343,36.95,81756.64,0.0,0.20271,0.00011,19.93434]
[1778078212117,36.95,81757.05,0.0,0.20275,0.00011,19.93706]
[1778078214398,36.95,81760.46,0.0,0.20312,0.00011,19.9595]
[1778078214468,36.95,81760.46,0.0,0.20312,0.00011,19.9595]
[1778078214564,36.95,81760.46,0.0,0.20312,0.00011,19.9595]
[1778078214649,36.95,81758.0,0.0,0.20285,0.00011,19.94327]
[1778078216540,36.95,81758.84,0.0,0.20294,0.00011,19.9488]
[1778078216582,36.95,81754.91,0.0,0.20252,0.00011,19.92289]
[1778078219578,36.95,81753.72,0.0,0.20239,0.00011,19.91513]
[1778078219585,36.95,81753.72,0.0,0.20239,0.00011,19.91513]
[1778078220198,36.95,81748.34,0.0,0.20181,0.00011,19.87965]
[1778078221099,36.95,81748.34,0.0,0.20181,0.00011,19.87965]
[1778078220674,36.95,81750.87,0.0,0.20208,0.00011,19.89636]
[1778078222110,36.95,81752.31,0.0,0.20224,0.00011,19.90586]
[1778078223219,36.95,81752.77,0.0,0.20229,0.00011,19.90889]
[1778078223395,36.95,81752.77,0.0,0.20229,0.00011,19.90889]
[1778078226765,36.95,81748.79,0.0,0.20186,0.00011,19.88267]
[1778078226892,36.95,81751.44,0.0,0.20215,0.00011,19.90018]
[1778078227521,36.95,81751.44,0.0,0.20215,0.00011,19.90018]
[1778078227582,36.95,81751.44,0.0,0.20215,0.00011,19.90018]
[1778078227753,36.95,81751.44,0.0,0.20215,0.00011,19.90018]
[1778078227765,36.95,81751.44,0.0,0.20215,0.00011,19.90018]
[1778078227854,36.95,81749.87,0.0,0.20198,0.00011,19.88983]
[1778078228284,36.95,81749.87,0.0,0.20198,0.00011,19.88983]
[1778078228301,36.95,81749.87,0.0,0.20198,0.00011,19.88983]
[1778078229140,36.95,81749.87,0.0,0.20198,0.00011,19.88983]
[1778078228541,36.95,81748.11,0.0,0.20179,0.00011,19.8782]
[1778078229172,36.95,81748.11,0.0,0.20179,0.00011,19.8782]
[1778078229532,36.95,81748.11,0.0,0.20179,0.00011,19.8782]
[1778078229988,36.95,81748.11,0.0,0.20179,0.00011,19.8782]
[1778078230017,36.95,81748.11,0.0,0.20179,0.00011,19.8782]
[1778078230931,36.95,81746.7,0.0,0.20164,0.00011,19.86896]
[1778078231013,36.95,81746.7,0.0,0.20164,0.00011,19.86896]
[1778078231025,36.95,81746.54,0.0,0.20162,0.00011,19.86795]
[1778078231936,36.95,81746.54,0.0,0.20162,0.00011,19.86795]
[1778078232037,36.95,81740.92,0.0,0.20102,0.00011,19.8309]
[1778078234356,36.95,81735.58,0.0,0.20044,0.00011,19.79572]
[1778078234401,36.95,81735.58,0.0,0.20044,0.00011,19.79572]
[1778078234566,36.95,81735.58,0.0,0.20044,0.00011,19.79572]
[1778078235062,36.95,81735.58,0.0,0.20044,0.00011,19.79572]
[1778078235095,36.95,81727.7,0.0,0.1996,0.00011,19.74352]
[1778078235443,36.95,81727.7,0.0,0.1996,0.00011,19.74352]
[1778078235449,36.95,81727.7,0.0,0.1996,0.00011,19.74352]
[1778078236156,36.95,81723.35,0.0,0.19913,0.00011,19.71466]
[1778078236489,36.95,81723.35,0.0,0.19913,0.00011,19.71466]
[1778078241523,36.95,81719.76,0.0,0.19875,0.00011,19.69075]
[1778078243692,36.95,81719.58,0.0,0.19873,0.00011,19.68953]
[1778078248886,36.95,81716.71,0.0,0.19842,0.00011,19.67051]
[1778078251808,36.95,81702.44,0.0,0.19686,0.00011,19.57127]
[1778078257758,36.95,81703.98,0.0,0.19703,0.00011,19.5815]
[1778078261002,36.95,81705.86,0.0,0.19723,0.00011,19.59417]
[1778078261011,36.95,81705.86,0.0,0.19723,0.00011,19.59417]
[1778078261083,36.95,81705.86,0.0,0.19723,0.00011,19.59417]
[1778078261089,36.95,81705.86,0.0,0.19723,0.00011,19.59417]
[1778078261132,36.95,81705.42,0.0,0.19719,0.00011,19.59141]
[1778078261437,36.95,81705.42,0.0,0.19719,0.00011,19.59141]
[1778078261954,36.95,81708.14,0.0,0.19748,0.00011,19.60954]
[1778078267727,36.95,81711.12,0.0,0.1978,0.00011,19.62961]
[1778078272751,36.95,81711.34,0.0,0.19783,0.00011,19.63128]
[1778078273619,36.95,81711.34,0.0,0.19783,0.00011,19.63128]
[1778078273657,36.95,81711.34,0.0,0.19783,0.00011,19.63128]
[1778078273727,36.95,81711.34,0.0,0.19783,0.00011,19.63128]
[1778078273818,36.95,81701.88,0.0,0.19682,0.00011,19.56854]
[1778078274601,36.95,81701.88,0.0,0.19682,0.00011,19.56854]
[1778078274725,36.95,81701.88,0.0,0.19682,0.00011,19.56854]
[1778078275118,36.95,81696.46,0.0,0.19625,0.00011,19.53258]
[1778078275225,36.95,81696.46,0.0,0.19625,0.00011,19.53258]
[1778078276096,36.95,81696.46,0.0,0.19625,0.00011,19.53258]
[1778078276135,36.95,81696.15,0.0,0.19621,0.00011,19.53055]
[1778078279520,36.95,81699.22,0.0,0.19654,0.00011,19.551]
[1778078279836,36.95,81699.22,0.0,0.19654,0.00011,19.551]
[1778078279923,36.95,81699.22,0.0,0.19654,0.00011,19.551]
[1778078279969,36.95,81699.22,0.0,0.19654,0.00011,19.551]
[1778078281484,36.95,81697.43,0.0,0.19635,0.00011,19.53915]
[1778078281780,36.95,81697.43,0.0,0.19635,0.00011,19.53915]
[1778078281845,36.95,81680.36,0.0,0.19454,0.00011,19.42566]
[1778078282880,36.95,81680.36,0.0,0.19454,0.00011,19.42566]
[1778078283262,36.95,81681.47,0.0,0.19466,0.00011,19.43301]
[1778078284218,36.95,81681.47,0.0,0.19466,0.00011,19.43301]
[1778078284836,36.95,81688.12,0.0,0.19536,0.00011,19.47727]
[1778078286211,36.95,81694.63,0.0,0.19605,0.00011,19.52057]
[1778078286267,36.95,81694.63,0.0,0.19605,0.00011,19.52057]
[1778078286850,36.95,81694.63,0.0,0.19605,0.00011,19.52059]
[1778078287518,36.95,81694.63,0.0,0.19605,0.00011,19.52059]
[1778078287572,36.95,81694.63,0.0,0.19605,0.00011,19.52059]
[1778078287875,36.95,81699.49,0.0,0.19657,0.00011,19.55285]
[1778078288226,36.95,81699.49,0.0,0.19657,0.00011,19.55285]
[1778078289173,36.95,81700.17,0.0,0.19664,0.00011,19.55735]
[1778078289305,36.95,81700.17,0.0,0.19664,0.00011,19.55735]
[1778078289335,36.95,81700.17,0.0,0.19664,0.00011,19.55735]
[1778078289356,36.95,81700.17,0.0,0.19664,0.00011,19.55735]
[1778078289373,36.95,81700.17,0.0,0.19664,0.00011,19.55735]
[1778078289400,36.95,81700.17,0.0,0.19664,0.00011,19.55735]
[1778078289873,36.95,81698.94,0.0,0.19651,0.00011,19.54918]
[1778078290878,36.95,81685.51,0.0,0.19508,0.00011,19.45973]
[1778078291803,36.95,81685.51,0.0,0.19508,0.00011,19.45973]
[1778078291986,36.95,81685.51,0.0,0.19508,0.00011,19.45973]
[1778078292043,36.95,81675.86,0.0,0.19406,0.00011,19.39541]
[1778078292337,36.95,81675.86,0.0,0.19406,0.00011,19.39541]
[1778078292428,36.95,81675.86,0.0,0.19406,0.00011,19.39541]
[1778078292549,36.95,81675.86,0.0,0.19406,0.00011,19.39541]
[1778078293036,36.95,81675.86,0.0,0.19406,0.00011,19.39541]
[1778078294323,36.95,81667.52,0.0,0.19319,0.00011,19.33987]
[1778078294350,36.95,81667.52,0.0,0.19319,0.00011,19.33987]
[1778078294411,36.95,81667.52,0.0,0.19319,0.00011,19.33987]
[1778078294905,36.95,81667.52,0.0,0.19318,0.00011,19.3398]
[1778078296202,36.95,81667.52,0.0,0.19318,0.00011,19.3398]
[1778078296207,36.95,81665.25,0.0,0.19294,0.00011,19.32456]
[1778078300086,36.95,81661.07,0.0,0.1925,0.0001,19.29639]
[1778078300194,36.95,81661.07,0.0,0.1925,0.0001,19.29639]
[1778078300563,36.95,81653.26,0.0,0.19168,0.0001,19.24422]
[1778078300572,36.95,81653.26,0.0,0.19168,0.0001,19.24422]
[1778078300996,36.95,81653.26,0.0,0.19168,0.0001,19.24422]
[1778078301096,36.95,81646.95,0.0,0.19102,0.0001,19.20192]
[1778078302716,36.95,81646.95,0.0,0.19102,0.0001,19.20178]
[1778078303177,36.95,81647.29,0.0,0.19105,0.0001,19.20394]
[1778078304203,36.95,81647.29,0.0,0.19105,0.0001,19.20394]
[1778078304926,36.95,81649.66,0.0,0.19129,0.0001,19.21962]
[1778078306382,36.95,81650.01,0.0,0.19133,0.0001,19.22163]
[1778078306991,36.95,81651.6,0.0,0.19149,0.0001,19.23207]
[1778078307532,36.95,81651.6,0.0,0.19149,0.0001,19.23207]
[1778078308131,36.95,81651.6,0.0,0.19149,0.0001,19.23207]
[1778078310699,36.95,81649.24,0.0,0.19123,0.0001,19.21583]
[1778078310704,36.95,81649.24,0.0,0.19123,0.0001,19.21583]
[1778078311024,36.95,81649.85,0.0,0.19127,0.0001,19.21552]
[1778078311265,36.95,81649.85,0.0,0.19127,0.0001,19.21552]
[1778078312205,36.95,81660.92,0.0,0.19242,0.0001,19.2891]
[1778078313980,36.95,81662.42,0.0,0.19258,0.0001,19.2991]
[1778078314045,36.95,81662.42,0.0,0.19258,0.0001,19.29895]
[1778078315548,36.95,81666.01,0.0,0.19295,0.00011,19.32277]
[1778078315833,36.95,81666.01,0.0,0.19295,0.00011,19.32277]
[1778078315967,36.95,81666.01,0.0,0.19295,0.00011,19.32277]
[1778078316230,36.95,81671.54,0.0,0.19353,0.00011,19.3595]
[1778078316276,36.95,81671.54,0.0,0.19353,0.00011,19.3595]
[1778078316571,36.95,81671.54,0.0,0.19353,0.00011,19.3595]
[1778078316626,36.95,81671.54,0.0,0.19353,0.00011,19.3595]
[1778078316649,36.95,81671.54,0.0,0.19353,0.00011,19.3595]
[1778078316743,36.95,81671.54,0.0,0.19353,0.00011,19.3595]
[1778078316779,36.95,81671.54,0.0,0.19353,0.00011,19.3595]
[1778078316809,36.95,81671.54,0.0,0.19353,0.00011,19.3595]
[1778078316849,36.95,81671.54,0.0,0.19353,0.00011,19.3595]
[1778078316913,36.95,81671.54,0.0,0.19353,0.00011,19.3595]
[1778078316952,36.95,81671.54,0.0,0.19353,0.00011,19.3595]
[1778078316965,36.95,81671.54,0.0,0.19353,0.00011,19.3595]
[1778078317131,36.95,81686.27,0.0,0.19509,0.00011,19.45756]
[1778078319285,36.95,81688.76,0.0,0.19535,0.00011,19.47387]
[1778078319318,36.95,81688.76,0.0,0.19535,0.00011,19.47387]
[1778078320101,36.95,81687.8,0.0,0.19524,0.00011,19.46736]
[1778078320627,36.95,81687.8,0.0,0.19524,0.00011,19.46736]
[1778078321107,36.95,81686.45,0.0,0.1951,0.00011,19.45826]
[1778078324823,36.94,81680.83,0.0,0.1945,0.00011,19.42051]
[1778078325136,36.94,81676.13,0.0,0.194,0.00011,19.38921]
[1778078330171,36.94,81681.71,0.0,0.19458,0.00011,19.4259]
[1778078332738,36.94,81686.31,0.0,0.19506,0.00011,19.45623]
[1778078338222,36.94,81692.78,0.0,0.19573,0.00011,19.49833]
[1778078338591,36.94,81694.28,0.0,0.19589,0.00011,19.50807]
[1778078338834,36.94,81694.28,0.0,0.19589,0.00011,19.50807]
[1778078339005,36.94,81694.28,0.0,0.19589,0.00011,19.50807]
[1778078339015,36.94,81694.28,0.0,0.19589,0.00011,19.50807]
[1778078339236,36.94,81693.78,0.0,0.19583,0.00011,19.50452]
[1778078341249,36.94,81706.98,0.0,0.19723,0.00011,19.5918]
[1778078342733,36.94,81705.34,0.0,0.19705,0.00011,19.58076]
[1778078342857,36.94,81705.34,0.0,0.19705,0.00011,19.58076]
[1778078342905,36.94,81705.34,0.0,0.19705,0.00011,19.58076]
[1778078342919,36.94,81705.34,0.0,0.19705,0.00011,19.58076]
[1778078342952,36.94,81705.34,0.0,0.19705,0.00011,19.58076]
[1778078343255,36.94,81705.34,0.0,0.19705,0.00011,19.58076]
[1778078343267,36.94,81705.28,0.0,0.19704,0.00011,19.58024]
[1778078343287,36.94,81705.28,0.0,0.19704,0.00011,19.58024]
[1778078343462,36.94,81705.28,0.0,0.19704,0.00011,19.58024]
[1778078344273,36.94,81710.46,0.0,0.19759,0.00011,19.61447]
[1778078344337,36.94,81710.46,0.0,0.19759,0.00011,19.61447]
[1778078345280,36.94,81713.8,0.0,0.19795,0.00011,19.63644]
[1778078348980,36.94,81710.77,0.0,0.19761,0.00011,19.61583]
[1778078349268,36.94,81706.93,0.0,0.1972,0.00011,19.59018]
[1778078354270,36.93,81702.96,0.0,0.19677,0.00011,19.56325]
[1778078359295,36.93,81700.86,0.0,0.19654,0.00011,19.54878]
[1778078361299,36.93,81710.72,0.0,0.19758,0.00011,19.61379]
[1778078365386,36.93,81715.35,0.0,0.19806,0.00011,19.64372]
[1778078365906,36.93,81717.53,0.0,0.19829,0.00011,19.65819]
[1778078367485,36.93,81721.54,0.0,0.19872,0.00011,19.68467]
[1778078367494,36.93,81721.54,0.0,0.19872,0.00011,19.68467]
[1778078367719,36.93,81721.54,0.0,0.19872,0.00011,19.68467]
[1778078368266,36.93,81725.22,0.0,0.19911,0.00011,19.70897]
[1778078373476,36.93,81734.0,0.0,0.20001,0.00011,19.76202]
[1778078379229,36.93,81733.59,0.0,0.19996,0.00011,19.75874]
[1778078381248,36.92,81736.56,0.0,0.20027,0.00011,19.77808]
[1778078382310,36.92,81727.78,0.0,0.19932,0.00011,19.71952]
[1778078382911,36.92,81727.78,0.0,0.19932,0.00011,19.71952]
[1778078382998,36.92,81721.76,0.0,0.19868,0.00011,19.67957]
[1778078383543,36.92,81721.76,0.0,0.19868,0.00011,19.67957]
[1778078383571,36.92,81719.63,0.0,0.19845,0.00011,19.66544]
[1778078387027,36.92,81718.88,0.0,0.19837,0.00011,19.66044]
[1778078387397,36.92,81722.46,0.0,0.19875,0.00011,19.68414]
[1778078387574,36.92,81722.46,0.0,0.19875,0.00011,19.68414]
[1778078389268,36.92,81732.58,0.0,0.19983,0.00011,19.751]
[1778078389422,36.92,81732.58,0.0,0.19983,0.00011,19.751]
[1778078390192,36.92,81733.33,0.0,0.19991,0.00011,19.75584]
[1778078395630,36.92,81740.15,0.0,0.20063,0.00011,19.80025]
[1778078399370,36.92,81740.54,0.0,0.20066,0.00011,19.80209]
[1778078399508,36.92,81740.54,0.0,0.20066,0.00011,19.80209]
[1778078399669,36.92,81740.54,0.0,0.20066,0.00011,19.80209]
[1778078401577,36.92,81742.9,0.0,0.20091,0.00011,19.81752]
[1778078402202,36.92,81742.9,0.0,0.20091,0.00011,19.81752]
[1778078402266,36.92,81746.51,0.0,0.20129,0.00011,19.84099]
[1778078404229,36.92,81746.51,0.0,0.20129,0.00011,19.84099]
[1778078404262,36.92,81748.37,0.0,0.20149,0.00011,19.85286]
[1778078405876,36.92,81760.08,0.0,0.20275,0.00011,19.93009]
[1778078412308,36.91,81764.23,0.0,0.20318,0.00011,19.95648]
[1778078414979,36.91,81760.73,0.0,0.20279,0.00011,19.93268]
[1778078415275,36.91,81756.3,0.0,0.20231,0.00011,19.90307]
[1778078418434,36.91,81754.83,0.0,0.20214,0.00011,19.89291]
[1778078423467,36.91,81751.15,0.0,0.20173,0.00011,19.86807]
[1778078428754,36.9,81754.48,0.0,0.20207,0.00011,19.88877]
[1778078428931,36.9,81754.48,0.0,0.20207,0.00011,19.88877]
[1778078428968,36.9,81754.48,0.0,0.20207,0.00011,19.88877]
[1778078428999,36.9,81754.48,0.0,0.20207,0.00011,19.88877]
[1778078429084,36.9,81755.6,0.0,0.20219,0.00011,19.89589]
[1778078429669,36.9,81755.6,0.0,0.20219,0.00011,19.89589]
[1778078429734,36.9,81755.6,0.0,0.20219,0.00011,19.89589]
[1778078429779,36.9,81755.6,0.0,0.20219,0.00011,19.89589]
[1778078429988,36.9,81761.92,0.0,0.20287,0.00011,19.93766]
[1778078430606,36.9,81761.92,0.0,0.20287,0.00011,19.93766]
[1778078430643,36.9,81761.92,0.0,0.20287,0.00011,19.93766]
[1778078431158,36.9,81761.92,0.0,0.20287,0.00011,19.93766]
[1778078431177,36.9,81761.92,0.0,0.20287,0.00011,19.93766]
[1778078432714,36.9,81763.54,0.0,0.20301,0.00011,19.94362]
[1778078432735,36.9,81763.54,0.0,0.20301,0.00011,19.94362]
[1778078433244,36.9,81765.68,0.0,0.20323,0.00011,19.9573]
[1778078436770,36.9,81764.49,0.0,0.20309,0.00011,19.94876]
[1778078436826,36.9,81764.49,0.0,0.20309,0.00011,19.94876]
[1778078436933,36.9,81764.49,0.0,0.20309,0.00011,19.94876]
[1778078438675,36.9,81767.01,0.0,0.20336,0.00011,19.96517]
[1778078438696,36.9,81767.01,0.0,0.20336,0.00011,19.96517]
[1778078438944,36.9,81764.64,0.0,0.2031,0.00011,19.94926]
[1778078443192,36.9,81764.5,0.0,0.20307,0.00011,19.94735]
[1778078443255,36.9,81764.1,0.0,0.20302,0.00011,19.94446]
[1778078444715,36.89,81764.1,0.0,0.20302,0.00011,19.94422]
[1778078444742,36.89,81764.1,0.0,0.20302,0.00011,19.94422]
[1778078444982,36.89,81764.32,0.0,0.20304,0.00011,19.94567]
[1778078446059,36.89,81764.32,0.0,0.20304,0.00011,19.94567]
[1778078452031,36.89,81767.05,0.0,0.2033,0.00011,19.96162]
[1778078456128,36.89,81765.87,0.0,0.20316,0.00011,19.95313]
[1778078456135,36.89,81765.87,0.0,0.20316,0.00011,19.95313]
[1778078456308,36.89,81769.19,0.0,0.20352,0.00011,19.97484]
[1778078456869,36.89,81769.19,0.0,0.20352,0.00011,19.97484]
[1778078457065,36.89,81769.19,0.0,0.20351,0.00011,19.97461]
[1778078457438,36.89,81769.19,0.0,0.20351,0.00011,19.97461]
[1778078457804,36.89,81769.19,0.0,0.20351,0.00011,19.97461]
[1778078461389,36.88,81777.0,0.0,0.20435,0.00011,20.0253]
[1778078462101,36.88,81776.01,0.0,0.20423,0.00011,20.0182]
[1778078465108,36.88,81771.71,0.0,0.20375,0.00011,19.9893]
[1778078465173,36.88,81771.71,0.0,0.20375,0.00011,19.9893]
[1778078465236,36.88,81776.23,0.0,0.20425,0.00011,20.01913]
[1778078466377,36.88,81776.23,0.0,0.20425,0.00011,20.01913]
[1778078466381,36.88,81781.2,0.0,0.20478,0.00011,20.0514]
[1778078466665,36.88,81781.2,0.0,0.20478,0.00011,20.0514]
[1778078467329,36.88,81781.2,0.0,0.20478,0.00011,20.0514]
[1778078467343,36.88,81781.2,0.0,0.20478,0.00011,20.0514]
[1778078469162,36.88,81771.79,0.0,0.20374,0.00011,19.98835]
[1778078473348,36.88,81758.49,0.0,0.20228,0.00011,19.8995]
[1778078474167,36.88,81758.49,0.0,0.20228,0.00011,19.8995]
[1778078474189,36.88,81758.49,0.0,0.20228,0.00011,19.8995]
[1778078474247,36.87,81754.25,0.0,0.20182,0.00011,19.87128]
[1778078478475,36.87,81755.56,0.0,0.20195,0.00011,19.8793]
[1778078479233,36.87,81764.0,0.0,0.20286,0.00011,19.93494]
[1778078480159,36.87,81764.0,0.0,0.20286,0.00011,19.93494]
[1778078480239,36.87,81764.0,0.0,0.20286,0.00011,19.93475]
[1778078481362,36.87,81764.0,0.0,0.20286,0.00011,19.93475]
[1778078482153,36.87,81760.07,0.0,0.20243,0.00011,19.90861]
[1778078488294,36.87,81752.39,0.0,0.20159,0.00011,19.85716]
[1778078493329,36.87,81756.18,0.0,0.20195,0.00011,19.87734]
[1778078498364,36.87,81747.48,0.0,0.20101,0.00011,19.81938]
[1778078502140,36.87,81749.59,0.0,0.20123,0.00011,19.83323]
[1778078503682,36.87,81746.57,0.0,0.20091,0.00011,19.81308]
[1778078503856,36.87,81746.57,0.0,0.20091,0.00011,19.81308]
[1778078504413,36.87,81742.7,0.0,0.20049,0.00011,19.78737]
[1778078505423,36.87,81733.19,0.0,0.19946,0.00011,19.72415]
[1778078506735,36.87,81727.36,0.0,0.19883,0.00011,19.68535]
[1778078507433,36.87,81728.74,0.0,0.19898,0.00011,19.69441]
[1778078508858,36.87,81731.4,0.0,0.19926,0.00011,19.71195]
[1778078509285,36.87,81731.4,0.0,0.19926,0.00011,19.71195]
[1778078509293,36.87,81731.4,0.0,0.19926,0.00011,19.71195]
[1778078509328,36.87,81731.4,0.0,0.19926,0.00011,19.71195]
[1778078509447,36.87,81732.18,0.0,0.19935,0.00011,19.71701]
[1778078509900,36.87,81732.18,0.0,0.19935,0.00011,19.71701]
[1778078510454,36.87,81721.4,0.0,0.19819,0.00011,19.64537]
[1778078510498,36.87,81721.4,0.0,0.19819,0.00011,19.64537]
[1778078510598,36.87,81721.4,0.0,0.19819,0.00011,19.64537]
[1778078511461,36.87,81716.13,0.0,0.19763,0.00011,19.61035]
[1778078515493,36.87,81724.22,0.0,0.19849,0.00011,19.66403]
[1778078515634,36.87,81727.29,0.0,0.19882,0.00011,19.68442]
[1778078521499,36.86,81733.2,0.0,0.19945,0.00011,19.72326]
[1778078524578,36.86,81720.89,0.0,0.19812,0.00011,19.64135]
[1778078526966,36.86,81719.06,0.0,0.19793,0.00011,19.62918]
[1778078532608,36.86,81721.04,0.0,0.19814,0.00011,19.64235]
[1778078537079,36.86,81718.36,0.0,0.19785,0.00011,19.62449]
[1778078538429,36.86,81716.88,0.0,0.19769,0.00011,19.61465]
[1778078538437,36.86,81716.88,0.0,0.19769,0.00011,19.61465]
[1778078538430,36.86,81713.3,0.0,0.19731,0.00011,19.59076]
[1778078538818,36.86,81713.3,0.0,0.19731,0.00011,19.59076]
[1778078538885,36.86,81706.65,0.0,0.1966,0.00011,19.54651]
[1778078542362,36.86,81699.07,0.0,0.1958,0.00011,19.49608]
[1778078542400,36.86,81698.86,0.0,0.19577,0.00011,19.49473]
[1778078545431,36.86,81684.18,0.0,0.19422,0.00011,19.39705]
[1778078547645,36.86,81675.85,0.0,0.19334,0.00011,19.34152]
[1778078548482,36.86,81675.0,0.0,0.19325,0.00011,19.33571]
[1778078554326,36.86,81673.5,0.0,0.19305,0.00011,19.3208]
[1778078557288,36.86,81684.95,0.0,0.19425,0.00011,19.39651]
[1778078558858,36.86,81684.95,0.0,0.19425,0.00011,19.39651]
[1778078559347,36.86,81684.95,0.0,0.19425,0.00011,19.39651]
[1778078559476,36.86,81684.95,0.0,0.19425,0.00011,19.39651]
[1778078559475,36.86,81687.56,0.0,0.19452,0.00011,19.41366]
[1778078559718,36.86,81687.56,0.0,0.19452,0.00011,19.41366]
[1778078559859,36.86,81687.56,0.0,0.19452,0.00011,19.41366]
[1778078560464,36.86,81710.76,0.0,0.19699,0.00011,19.56827]
[1778078560556,36.86,81710.76,0.0,0.19699,0.00011,19.56827]
[1778078561046,36.86,81710.76,0.0,0.19699,0.00011,19.56827]
[1778078561456,36.86,81734.78,0.0,0.19956,0.00011,19.72796]
[1778078562043,36.86,81734.78,0.0,0.19956,0.00011,19.72796]
[1778078562189,36.86,81734.78,0.0,0.19956,0.00011,19.72796]
[1778078562507,36.86,81734.17,0.0,0.1995,0.00011,19.72397]
[1778078562769,36.86,81734.17,0.0,0.1995,0.00011,19.72397]
[1778078562900,36.86,81734.17,0.0,0.1995,0.00011,19.72397]
[1778078563521,36.86,81733.61,0.0,0.19944,0.00011,19.72032]
[1778078564843,36.86,81731.39,0.0,0.1992,0.00011,19.70567]
[1778078565512,36.86,81734.35,0.0,0.19952,0.00011,19.72539]
[1778078565987,36.86,81734.35,0.0,0.19952,0.00011,19.72539]
[1778078566049,36.86,81734.35,0.0,0.19952,0.00011,19.72539]
[1778078567912,36.86,81747.35,0.0,0.20092,0.00011,19.81159]
[1778078573000,36.86,81754.8,0.0,0.20172,0.00011,19.86076]
[1778078578933,36.86,81761.22,0.0,0.2024,0.00011,19.90234]
[1778078583240,36.86,81763.87,0.0,0.20268,0.00011,19.91938]
[1778078583303,36.86,81763.87,0.0,0.20268,0.00011,19.91938]
[1778078583306,36.86,81763.87,0.0,0.20268,0.00011,19.91938]
[1778078583386,36.86,81763.87,0.0,0.20268,0.00011,19.91938]
[1778078583405,36.86,81764.23,0.0,0.20271,0.00011,19.9214]
[1778078583901,36.86,81764.23,0.0,0.20271,0.00011,19.9214]
[1778078584020,36.86,81764.23,0.0,0.20271,0.00011,19.9214]
[1778078584066,36.86,81764.23,0.0,0.20271,0.00011,19.9214]
[1778078584300,36.86,81777.75,0.0,0.20418,0.00011,20.01075]
[1778078586203,36.86,81788.22,0.0,0.20533,0.00011,20.08018]
[1778078586945,36.86,81788.22,0.0,0.20533,0.00011,20.08018]
[1778078586973,36.86,81788.22,0.0,0.20533,0.00011,20.08018]
[1778078587376,36.86,81781.21,0.0,0.20457,0.00011,20.03399]
[1778078592546,36.86,81781.79,0.0,0.20463,0.00011,20.03786]
[1778078593729,36.86,81788.15,0.0,0.20533,0.00011,20.07989]
[1778078594124,36.86,81788.15,0.0,0.20533,0.00011,20.07989]
[1778078594377,36.86,81793.89,0.0,0.20596,0.00011,20.11783]
[1778078595275,36.86,81793.89,0.0,0.20596,0.00011,20.11783]
[1778078595524,36.86,81800.91,0.0,0.20673,0.00011,20.1641]
[1778078596312,36.86,81782.95,0.0,0.20476,0.00011,20.04556]
[1778078596868,36.86,81782.95,0.0,0.20476,0.00011,20.04556]
[1778078597070,36.86,81782.37,0.0,0.2047,0.00011,20.04173]
[1778078599083,36.86,81769.63,0.0,0.20331,0.00011,19.95745]
[1778078601340,36.86,81770.52,0.0,0.2034,0.00011,19.96314]
[1778078601425,36.86,81774.37,0.0,0.20382,0.00011,19.98858]
[1778078606328,36.86,81776.36,0.0,0.20403,0.00011,20.00159]
[1778078606474,36.86,81776.36,0.0,0.20403,0.00011,20.00159]
[1778078608283,36.86,81771.11,0.0,0.20346,0.00011,19.9668]
[1778078608429,36.86,81792.23,0.0,0.20577,0.00011,20.10634]
[1778078608700,36.86,81792.23,0.0,0.20577,0.00011,20.10634]
[1778078608837,36.86,81792.23,0.0,0.20577,0.00011,20.10634]
[1778078608917,36.86,81792.23,0.0,0.20577,0.00011,20.10634]
[1778078608944,36.86,81792.23,0.0,0.20577,0.00011,20.10634]
[1778078609039,36.86,81792.23,0.0,0.20577,0.00011,20.10634]
[1778078609266,36.86,81792.23,0.0,0.20577,0.00011,20.10634]
[1778078609367,36.86,81809.4,0.0,0.20765,0.00011,20.2194]
[1778078609712,36.86,81809.4,0.0,0.20765,0.00011,20.2194]
[1778078610176,36.86,81809.4,0.0,0.20765,0.00011,20.2194]
[1778078610228,36.86,81809.4,0.0,0.20765,0.00011,20.2194]
[1778078610301,36.86,81809.4,0.0,0.20765,0.00011,20.2194]
[1778078610350,36.86,81822.87,0.0,0.20913,0.00011,20.30788]
[1778078610873,36.86,81822.87,0.0,0.20913,0.00011,20.30788]
[1778078610971,36.86,81822.87,0.0,0.20913,0.00011,20.30788]
[1778078612194,36.86,81829.7,0.0,0.20986,0.00011,20.34839]
[1778078612767,36.86,81829.7,0.0,0.20986,0.00011,20.34839]
[1778078613060,36.86,81829.7,0.0,0.20986,0.00011,20.34839]
[1778078613098,36.86,81829.7,0.0,0.20986,0.00011,20.34839]
[1778078613198,36.86,81829.18,0.0,0.2098,0.00011,20.34498]
[1778078614093,36.86,81829.18,0.0,0.2098,0.00011,20.34498]
[1778078614126,36.86,81829.18,0.0,0.2098,0.00011,20.34498]
[1778078614203,36.86,81825.69,0.0,0.20942,0.00011,20.32212]
[1778078615972,36.86,81821.77,0.0,0.20898,0.00011,20.29637]
[1778078616216,36.86,81820.79,0.0,0.20887,0.00011,20.28992]
[1778078621233,36.86,81829.23,0.0,0.2098,0.00011,20.34507]
[1778078626323,36.85,81833.21,0.0,0.21023,0.00011,20.3706]
[1778078627964,36.85,81835.06,0.0,0.21044,0.00011,20.38257]
[1778078628324,36.85,81835.06,0.0,0.21044,0.00011,20.38257]
[1778078633354,36.85,81835.07,0.0,0.21043,0.00011,20.38202]
[1778078638389,36.85,81837.73,0.0,0.21071,0.00011,20.39886]
[1778078641439,36.85,81831.14,0.0,0.20998,0.00011,20.35547]
[1778078641536,36.85,81832.35,0.0,0.21011,0.00011,20.3634]
[1778078643805,36.85,81833.69,0.0,0.21026,0.00011,20.37189]
[1778078644185,36.85,81833.69,0.0,0.21026,0.00011,20.37189]
[1778078644438,36.85,81833.44,0.0,0.21023,0.00011,20.37013]
[1778078646452,36.85,81821.6,0.0,0.20891,0.00011,20.29236]
[1778078651487,36.85,81822.25,0.0,0.20898,0.00011,20.29645]
[1778078651812,36.85,81822.25,0.0,0.20898,0.00011,20.29645]
[1778078651868,36.85,81822.25,0.0,0.20898,0.00011,20.29645]
[1778078652494,36.85,81824.15,0.0,0.20919,0.00011,20.30888]
[1778078653502,36.85,81824.15,0.0,0.20919,0.00011,20.30888]
[1778078653558,36.85,81822.19,0.0,0.20897,0.00011,20.29597]
[1778078655209,36.85,81822.19,0.0,0.20897,0.00011,20.29594]
[1778078655379,36.85,81822.19,0.0,0.20897,0.00011,20.29594]
[1778078655516,36.85,81822.79,0.0,0.20904,0.00011,20.29988]
[1778078660582,36.85,81822.6,0.0,0.20902,0.00011,20.29853]
[1778078664527,36.85,81825.37,0.0,0.20932,0.00011,20.3166]
[1778078669614,36.85,81825.83,0.0,0.20937,0.00011,20.31938]
[1778078672470,36.85,81827.74,0.0,0.20955,0.00011,20.32746]
[1778078672529,36.85,81829.58,0.0,0.20975,0.00011,20.33946]
[1778078673926,36.85,81833.09,0.0,0.21014,0.00011,20.36248]
[1778078674381,36.85,81833.09,0.0,0.21014,0.00011,20.36248]
[1778078674582,36.85,81833.09,0.0,0.21014,0.00011,20.36248]
[1778078674541,36.85,81836.18,0.0,0.21048,0.00011,20.38252]
[1778078674897,36.85,81836.18,0.0,0.21048,0.00011,20.38252]
[1778078674946,36.85,81836.18,0.0,0.21048,0.00011,20.38252]
[1778078675163,36.85,81836.18,0.0,0.21048,0.00011,20.38252]
[1778078675198,36.85,81852.51,0.0,0.21229,0.00011,20.48938]
[1778078676077,36.85,81852.51,0.0,0.21229,0.00011,20.48938]
[1778078676767,36.85,81857.35,0.0,0.21283,0.00011,20.5209]
[1778078676768,36.85,81858.64,0.0,0.21297,0.00011,20.52919]
[1778078678971,36.84,81859.22,0.0,0.21303,0.00011,20.53265]
[1778078679311,36.84,81858.07,0.0,0.2129,0.00011,20.52498]
[1778078684814,36.84,81855.07,0.0,0.21255,0.00011,20.50472]
[1778078686457,36.84,81855.18,0.0,0.21256,0.00011,20.50528]
[1778078686503,36.84,81855.18,0.0,0.21256,0.00011,20.50528]
[1778078686612,36.84,81852.08,0.0,0.21221,0.00011,20.48486]
[1778078688093,36.84,81844.08,0.0,0.21132,0.00011,20.43245]
[1778078688126,36.84,81844.08,0.0,0.21132,0.00011,20.43245]
[1778078690905,36.84,81841.27,0.0,0.21101,0.00011,20.41395]
[1778078690979,36.84,81841.77,0.0,0.21106,0.00011,20.41717]
[1778078692266,36.84,81841.77,0.0,0.21106,0.00011,20.41717]
[1778078694240,36.84,81853.45,0.0,0.21236,0.00011,20.49344]
[1778078694725,36.84,81853.45,0.0,0.21236,0.00011,20.49344]
[1778078695448,36.84,81855.55,0.0,0.21259,0.00011,20.50712]
[1778078696982,36.84,81865.59,0.0,0.21371,0.00011,20.57256]
[1778078700830,36.84,81865.51,0.0,0.2137,0.00011,20.57177]
[1778078700868,36.84,81865.51,0.0,0.2137,0.00011,20.57177]
[1778078700912,36.84,81865.51,0.0,0.2137,0.00011,20.57177]
[1778078701019,36.84,81865.51,0.0,0.2137,0.00011,20.57177]
[1778078701453,36.84,81870.1,0.0,0.21421,0.00011,20.60141]
[1778078702142,36.84,81870.1,0.0,0.21421,0.00011,20.60141]
[1778078702243,36.84,81875.14,0.0,0.21477,0.00011,20.63425]
[1778078704211,36.84,81888.15,0.0,0.21623,0.00011,20.71869]
[1778078705919,36.84,81896.03,0.0,0.21712,0.00011,20.76975]
[1778078706019,36.84,81896.03,0.0,0.21712,0.00011,20.76975]
[1778078706156,36.84,81896.03,0.0,0.21712,0.00011,20.76975]
[1778078706224,36.84,81896.03,0.0,0.21712,0.00011,20.76975]
[1778078706479,36.84,81896.03,0.0,0.21712,0.00011,20.76975]
[1778078706520,36.84,81897.8,0.0,0.21731,0.00011,20.78106]
[1778078707101,36.84,81897.8,0.0,0.21731,0.00011,20.78106]
[1778078707462,36.84,81897.8,0.0,0.21731,0.00011,20.78106]
[1778078707615,36.84,81907.1,0.0,0.21836,0.00011,20.84111]
[1778078707887,36.84,81907.1,0.0,0.21836,0.00011,20.84111]
[1778078709171,36.84,81911.51,0.0,0.21886,0.00011,20.86967]
[1778078709405,36.84,81911.51,0.0,0.21886,0.00011,20.86967]
[1778078709558,36.84,81911.51,0.0,0.21886,0.00011,20.86967]
[1778078709581,36.84,81915.75,0.0,0.21934,0.00011,20.89706]
[1778078714588,36.84,81924.59,0.0,0.22034,0.00011,20.95402]
[1778078717240,36.83,81928.12,0.0,0.22074,0.00011,20.97654]
[1778078719500,36.83,81925.45,0.0,0.22043,0.00011,20.95912]
[1778078719565,36.83,81927.97,0.0,0.22072,0.00011,20.9753]
[1778078720902,36.83,81930.11,0.0,0.22096,0.00011,20.98901]
[1778078721100,36.83,81930.11,0.0,0.22096,0.00011,20.98901]
[1778078723370,36.83,81936.53,0.0,0.22169,0.00011,21.0303]
[1778078723827,36.83,81941.47,0.0,0.22225,0.00011,21.06179]
[1778078723998,36.83,81941.47,0.0,0.22225,0.00011,21.06179]
[1778078724480,36.83,81937.25,0.0,0.22176,0.00011,21.03445]
[1778078725623,36.83,81923.84,0.0,0.22023,0.00011,20.94786]
[1778078726632,36.83,81923.84,0.0,0.22023,0.00011,20.94786]
[1778078727759,36.83,81934.31,0.0,0.22142,0.00011,21.01512]
[1778078728032,36.83,81934.31,0.0,0.22142,0.00011,21.01512]
[1778078731386,36.83,81940.79,0.0,0.22215,0.00011,21.05656]
[1778078733417,36.83,81946.03,0.0,0.22271,0.00011,21.08555]
[1778078737539,36.83,81940.57,0.0,0.22208,0.00011,21.04965]
[1778078737612,36.83,81939.72,0.0,0.22197,0.00011,21.04382]
[1778078739177,36.83,81939.63,0.0,0.22196,0.00011,21.04324]
[1778078739695,36.82,81937.1,0.0,0.22167,0.00011,21.0266]
[1778078739926,36.82,81937.1,0.0,0.22167,0.00011,21.0266]
[1778078740069,36.82,81937.1,0.0,0.22167,0.00011,21.0266]
[1778078740191,36.82,81937.1,0.0,0.22167,0.00011,21.0266]
[1778078740562,36.82,81951.09,0.0,0.22327,0.00011,21.11673]
[1778078741183,36.82,81964.49,0.0,0.22481,0.00012,21.20278]
[1778078742714,36.82,81964.49,0.0,0.22481,0.00012,21.20273]
[1778078742752,36.82,81964.49,0.0,0.22481,0.00012,21.20273]
[1778078742914,36.82,81964.49,0.0,0.22481,0.00012,21.20273]
[1778078743541,36.82,81964.49,0.0,0.22481,0.00012,21.20273]
[1778078743686,36.82,81964.01,0.0,0.22475,0.00012,21.19936]
[1778078743750,36.82,81964.01,0.0,0.22475,0.00012,21.19936]
[1778078743779,36.82,81964.01,0.0,0.22475,0.00012,21.19936]
[1778078743810,36.82,81964.01,0.0,0.22475,0.00012,21.19936]
[1778078744124,36.82,81964.01,0.0,0.22475,0.00012,21.19936]
[1778078744551,36.82,81959.71,0.0,0.22425,0.00011,21.17163]
[1778078745440,36.82,81959.71,0.0,0.22425,0.00011,21.17163]
[1778078745642,36.82,81955.39,0.0,0.22375,0.00011,21.14378]
[1778078745912,36.82,81955.39,0.0,0.22375,0.00011,21.14378]
[1778078746532,36.82,81955.39,0.0,0.22375,0.00011,21.14378]
[1778078748378,36.82,81968.34,0.0,0.22524,0.00012,21.22673]
[1778078750237,36.82,81968.34,0.0,0.22524,0.00012,21.22661]
[1778078750510,36.82,81962.83,0.0,0.2246,0.00012,21.19112]
[1778078752187,36.82,81954.29,0.0,0.22361,0.00011,21.13601]
[1778078752299,36.82,81954.29,0.0,0.22361,0.00011,21.13601]
[1778078752470,36.82,81954.29,0.0,0.22361,0.00011,21.13601]
[1778078752521,36.82,81949.48,0.0,0.22306,0.00011,21.10504]
[1778078752882,36.82,81949.48,0.0,0.22306,0.00011,21.10504]
[1778078753324,36.82,81949.48,0.0,0.22306,0.00011,21.10504]
[1778078753495,36.82,81949.48,0.0,0.22306,0.00011,21.10504]
[1778078753535,36.82,81946.59,0.0,0.22273,0.00011,21.08629]
[1778078757681,36.82,81940.49,0.0,0.22202,0.00011,21.0467]
[1778078758256,36.82,81934.26,0.0,0.22131,0.00011,21.00626]
[1778078761333,36.82,81948.35,0.0,0.22291,0.00011,21.09685]
[1778078761744,36.82,81948.35,0.0,0.22291,0.00011,21.09685]
[1778078764368,36.82,81951.21,0.0,0.22324,0.00011,21.11529]
[1778078764717,36.82,81951.21,0.0,0.22324,0.00011,21.11529]
[1778078765311,36.82,81945.39,0.0,0.22257,0.00011,21.07782]
[1778078765955,36.82,81945.39,0.0,0.22257,0.00011,21.07782]
[1778078766527,36.82,81945.39,0.0,0.22257,0.00011,21.07782]
[1778078766564,36.82,81945.39,0.0,0.22257,0.00011,21.07782]
[1778078766724,36.82,81945.39,0.0,0.22257,0.00011,21.07782]
[1778078766565,36.82,81919.18,0.0,0.21958,0.00011,20.9084]
[1778078766945,36.82,81919.18,0.0,0.21958,0.00011,20.9084]
[1778078766970,36.82,81919.18,0.0,0.21958,0.00011,20.9084]
[1778078767163,36.82,81919.18,0.0,0.21958,0.00011,20.9084]
[1778078767177,36.82,81919.18,0.0,0.21958,0.00011,20.9084]
[1778078767726,36.82,81919.18,0.0,0.21958,0.00011,20.9084]
[1778078768061,36.82,81912.71,0.0,0.21885,0.00011,20.86654]
[1778078768091,36.82,81912.71,0.0,0.21885,0.00011,20.86654]
[1778078768471,36.82,81910.42,0.0,0.21859,0.00011,20.85171]
[1778078769812,36.82,81910.42,0.0,0.21859,0.00011,20.85178]
[1778078769829,36.82,81910.42,0.0,0.21859,0.00011,20.85178]
[1778078770516,36.82,81903.88,0.0,0.21785,0.00011,20.80948]
[1778078771914,36.82,81901.12,0.0,0.21754,0.00011,20.79161]
[1778078772552,36.82,81904.72,0.0,0.21795,0.00011,20.81512]
[1778078777890,36.82,81903.07,0.0,0.21777,0.00011,20.80489]
[1778078783443,36.82,81905.73,0.0,0.2181,0.00011,20.82358]
[1778078787593,36.83,81908.46,0.0,0.21841,0.00011,20.84169]
[1778078787691,36.83,81915.85,0.0,0.21926,0.00011,20.88984]
[1778078788684,36.83,81915.85,0.0,0.21926,0.00011,20.88984]
[1778078788723,36.83,81920.5,0.0,0.21979,0.00011,20.92008]
[1778078790109,36.83,81928.31,0.0,0.22068,0.00011,20.97071]
[1778078790494,36.83,81928.31,0.0,0.22068,0.00011,20.97071]
[1778078791552,36.83,81920.37,0.0,0.21975,0.00011,20.9152]
[1778078793456,36.83,81917.53,0.0,0.21943,0.00011,20.8973]
[1778078793724,36.83,81915.22,0.0,0.21917,0.00011,20.88254]
[1778078799484,36.83,81915.21,0.0,0.21919,0.00011,20.88333]
[1778078799676,36.83,81915.21,0.0,0.21919,0.00011,20.88333]
[1778078799713,36.83,81915.21,0.0,0.21919,0.00011,20.88333]
[1778078799702,36.84,81908.72,0.0,0.21849,0.00011,20.84342]
[1778078800565,36.84,81908.72,0.0,0.21853,0.00011,20.8457]
[1778078800923,36.84,81908.72,0.0,0.21853,0.00011,20.8457]
[1778078801266,36.84,81908.72,0.0,0.21853,0.00011,20.8457]
[1778078805132,36.86,81907.3,0.0,0.21847,0.00011,20.84172]
[1778078805730,36.87,81901.67,0.0,0.21787,0.00011,20.80769]
[1778078808453,36.88,81897.75,0.0,0.21753,0.00011,20.78742]
[1778078809817,36.89,81894.26,0.0,0.21722,0.00011,20.76948]
[1778078810635,36.9,81886.21,0.0,0.21635,0.00011,20.71971]
[1778078811695,36.91,81876.48,0.0,0.21531,0.00011,20.65947]
[1778078812855,36.92,81870.4,0.0,0.21469,0.00011,20.62295]
[1778078813657,36.93,81870.05,0.0,0.21471,0.00011,20.62403]
[1778078814539,36.93,81870.05,0.0,0.21471,0.00011,20.62403]
[1778078819701,36.98,81863.54,0.0,0.21435,0.00011,20.60251]
[1778078823728,37.01,81851.72,0.0,0.21321,0.00011,20.53553]
[1778078825556,37.01,81850.1,0.0,0.21303,0.00011,20.52528]
[1778078825742,37.01,81848.7,0.0,0.21288,0.00011,20.51648]
[1778078826383,37.01,81848.7,0.0,0.21288,0.00011,20.51648]
[1778078826751,37.01,81843.19,0.0,0.21228,0.00011,20.48099]
[1778078827765,37.01,81843.19,0.0,0.21228,0.00011,20.48099]
[1778078827767,37.01,81841.72,0.0,0.21212,0.00011,20.47163]
[1778078828766,37.01,81841.72,0.0,0.21212,0.00011,20.47163]
[1778078829770,37.01,81843.55,0.0,0.21233,0.00011,20.48399]
[1778078830777,37.01,81843.55,0.0,0.21233,0.00011,20.48399]
[1778078831784,37.02,81843.73,0.0,0.21236,0.00011,20.48561]
[1778078836796,37.02,81834.81,0.0,0.21138,0.00011,20.42843]
[1778078837576,37.02,81832.94,0.0,0.21118,0.00011,20.41655]
[1778078842861,37.02,81825.5,0.0,0.21037,0.00011,20.36879]
[1778078845919,37.02,81818.7,0.0,0.20963,0.00011,20.32489]
[1778078846211,37.02,81818.7,0.0,0.20963,0.00011,20.32489]
[1778078846233,37.02,81818.7,0.0,0.20963,0.00011,20.32489]
[1778078847015,37.02,81820.48,0.0,0.20983,0.00011,20.33677]
[1778078851009,37.02,81824.33,0.0,0.21027,0.00011,20.36276]
[1778078851547,37.02,81824.33,0.0,0.21027,0.00011,20.36276]
[1778078851551,37.02,81824.33,0.0,0.21027,0.00011,20.36276]
[1778078851557,37.02,81824.33,0.0,0.21027,0.00011,20.36276]
[1778078851626,37.02,81824.33,0.0,0.21027,0.00011,20.36276]
[1778078851651,37.03,81821.26,0.0,0.20991,0.00011,20.33879]
[1778078852303,37.03,81821.26,0.0,0.20991,0.00011,20.33879]
[1778078852819,37.03,81813.88,0.0,0.2091,0.00011,20.29088]
[1778078855822,37.03,81806.25,0.0,0.20827,0.00011,20.2412]
[1778078855784,37.03,81795.98,0.0,0.20715,0.00011,20.17441]
[1778078856823,37.03,81789.48,0.0,0.20644,0.00011,20.13202]
[1778078859311,37.03,81790.35,0.0,0.20655,0.00011,20.13821]
[1778078859379,37.03,81790.35,0.0,0.20655,0.00011,20.13821]
[1778078859778,37.03,81790.74,0.0,0.20659,0.00011,20.14101]
[1778078861211,37.03,81796.1,0.0,0.20718,0.00011,20.17633]
[1778078865226,37.03,81797.2,0.0,0.20731,0.00011,20.18405]
[1778078865322,37.03,81797.2,0.0,0.20731,0.00011,20.18405]
[1778078865405,37.03,81792.99,0.0,0.20685,0.00011,20.15666]
[1778078868176,37.03,81790.12,0.0,0.20655,0.00011,20.1383]
[1778078868389,37.04,81785.81,0.0,0.20608,0.00011,20.1103]
[1778078874082,37.04,81785.95,0.0,0.20613,0.00011,20.11295]
[1778078879505,37.04,81782.9,0.0,0.20582,0.00011,20.0941]
[1778078880885,37.04,81776.73,0.0,0.20515,0.00011,20.05419]
[1778078882144,37.05,81765.75,0.0,0.20397,0.00011,19.98268]
[1778078885293,37.05,81765.75,0.0,0.20398,0.00011,19.98342]
[1778078885821,37.05,81765.31,0.0,0.20395,0.00011,19.9813]
[1778078890822,37.05,81766.07,0.0,0.20406,0.00011,19.98782]
[1778078892754,37.05,81754.18,0.0,0.20278,0.00011,19.9101]
[1778078894372,37.06,81753.13,0.0,0.20267,0.00011,19.90336]
[1778078897273,37.06,81745.94,0.0,0.2019,0.00011,19.85662]
[1778078897279,37.06,81745.94,0.0,0.2019,0.00011,19.85662]
[1778078897374,37.06,81749.51,0.0,0.20229,0.00011,19.88013]
[1778078900382,37.06,81753.66,0.0,0.20274,0.00011,19.90778]
[1778078901389,37.06,81758.4,0.0,0.20326,0.00011,19.93928]
[1778078901560,37.06,81758.4,0.0,0.20326,0.00011,19.93928]
[1778078902674,37.06,81758.48,0.0,0.20327,0.00011,19.93999]
[1778078902808,37.06,81756.64,0.0,0.20307,0.00011,19.92801]
[1778078905777,37.06,81758.16,0.0,0.20325,0.00011,19.93849]
[1778078905885,37.06,81758.88,0.0,0.20333,0.00011,19.94345]
[1778078910899,37.06,81757.48,0.0,0.2032,0.00011,19.93537]
[1778078915928,37.07,81751.72,0.0,0.20256,0.00011,19.89419]
[1778078919010,37.07,81753.25,0.0,0.20273,0.00011,19.90454]
[1778078919064,37.07,81753.25,0.0,0.20273,0.00011,19.90454]
[1778078919104,37.07,81753.25,0.0,0.20273,0.00011,19.90454]
[1778078919134,37.07,81753.25,0.0,0.20273,0.00011,19.90454]
[1778078919399,37.07,81760.89,0.0,0.20356,0.00011,19.95477]
[1778078924145,37.07,81754.25,0.0,0.20284,0.00011,19.91129]
[1778078924436,37.07,81754.25,0.0,0.20284,0.00011,19.91129]
[1778078929407,37.07,81753.06,0.0,0.20272,0.00011,19.90375]
[1778078929797,37.07,81751.93,0.0,0.2026,0.00011,19.89649]
[1778078931627,37.07,81753.19,0.0,0.20274,0.00011,19.90478]
[1778078931705,37.07,81753.19,0.0,0.20274,0.00011,19.90478]
[1778078931903,37.07,81753.65,0.0,0.20279,0.00011,19.90798]
[1778078932397,37.07,81753.65,0.0,0.20279,0.00011,19.90798]
[1778078932449,37.07,81753.65,0.0,0.20279,0.00011,19.90798]
[1778078932679,37.07,81743.59,0.0,0.2017,0.00011,19.84178]
[1778078933620,37.07,81743.59,0.0,0.2017,0.00011,19.84178]
[1778078933734,37.07,81733.29,0.0,0.2006,0.00011,19.77391]
[1778078935202,37.07,81730.73,0.0,0.20032,0.00011,19.75715]
[1778078935239,37.07,81730.73,0.0,0.20032,0.00011,19.75715]
[1778078935356,37.07,81730.73,0.0,0.20032,0.00011,19.75715]
[1778078935658,37.07,81725.92,0.0,0.19981,0.00011,19.72557]
[1778078936043,37.07,81725.92,0.0,0.19981,0.00011,19.72557]
[1778078936530,37.07,81725.92,0.0,0.19981,0.00011,19.72557]
[1778078938868,37.07,81714.92,0.0,0.19864,0.00011,19.65299]
[1778078940659,37.07,81714.58,0.0,0.1986,0.00011,19.65075]
[1778078940760,37.07,81700.15,0.0,0.19707,0.00011,19.55551]
[1778078941140,37.07,81700.15,0.0,0.19707,0.00011,19.55551]
[1778078941695,37.07,81700.15,0.0,0.19707,0.00011,19.55568]
[1778078941959,37.07,81700.15,0.0,0.19707,0.00011,19.55568]
[1778078942623,37.07,81695.16,0.0,0.19654,0.00011,19.52265]
[1778078945655,37.07,81692.29,0.0,0.19624,0.00011,19.50393]
[1778078945776,37.07,81697.26,0.0,0.19677,0.00011,19.53707]
[1778078947616,37.07,81706.83,0.0,0.1978,0.00011,19.60071]
[1778078950628,37.07,81707.03,0.0,0.19782,0.00011,19.60225]
[1778078950845,37.07,81707.03,0.0,0.19782,0.00011,19.60225]
[1778078950870,37.07,81707.03,0.0,0.19782,0.00011,19.60225]
[1778078950904,37.07,81709.48,0.0,0.19808,0.00011,19.61855]
[1778078952659,37.07,81709.48,0.0,0.19808,0.00011,19.61863]
[1778078952660,37.07,81708.47,0.0,0.19798,0.00011,19.61204]
[1778078957677,37.08,81708.91,0.0,0.19803,0.00011,19.61536]
[1778078960973,37.08,81709.59,0.0,0.19811,0.00011,19.62016]
[1778078961033,37.08,81709.59,0.0,0.19811,0.00011,19.62016]
[1778078961682,37.08,81709.59,0.0,0.19811,0.00011,19.62016]
[1778078961790,37.08,81709.59,0.0,0.19811,0.00011,19.62016]
[1778078961822,37.08,81715.49,0.0,0.19874,0.00011,19.65938]
[1778078961993,37.08,81715.49,0.0,0.19874,0.00011,19.65938]
[1778078962682,37.08,81715.49,0.0,0.19874,0.00011,19.65938]
[1778078962762,37.08,81724.83,0.0,0.19974,0.00011,19.72121]
[1778078963754,37.08,81724.83,0.0,0.19974,0.00011,19.72121]
[1778078963779,37.08,81724.83,0.0,0.19974,0.00011,19.72121]
[1778078963880,37.08,81725.07,0.0,0.19977,0.00011,19.7229]
[1778078964861,37.08,81725.07,0.0,0.19977,0.00011,19.7229]
[1778078964936,37.08,81725.53,0.0,0.19982,0.00011,19.72603]
[1778078967676,37.08,81726.06,0.0,0.19988,0.00011,19.72987]
[1778078967777,37.08,81726.06,0.0,0.19988,0.00011,19.72987]
[1778078967930,37.08,81735.56,0.0,0.20091,0.00011,19.79275]
[1778078970256,37.08,81737.57,0.0,0.20113,0.00011,19.80632]
[1778078970786,37.08,81748.62,0.0,0.20232,0.00011,19.87918]
[1778078972555,37.08,81748.62,0.0,0.20229,0.00011,19.87488]
[1778078972838,37.08,81762.75,0.0,0.20382,0.00011,19.96793]
[1778078973060,37.08,81762.75,0.0,0.20382,0.00011,19.96793]
[1778078973789,37.08,81762.75,0.0,0.20384,0.00011,19.96907]
[1778078974428,37.08,81762.75,0.0,0.20384,0.00011,19.96907]
[1778078974797,37.09,81765.79,0.0,0.20418,0.00011,19.98992]
[1778078975691,37.09,81765.79,0.0,0.20418,0.00011,19.98992]
[1778078975804,37.09,81766.58,0.0,0.20428,0.00011,19.99592]
[1778078980840,37.09,81760.64,0.0,0.20365,0.00011,19.95754]
[1778078981007,37.09,81760.64,0.0,0.20365,0.00011,19.95754]
[1778078986885,37.09,81767.86,0.0,0.20444,0.00011,20.00537]
[1778078991920,37.09,81762.32,0.0,0.20385,0.00011,19.96951]
[1778078996958,37.09,81769.45,0.0,0.20463,0.00011,20.01678]
[1778079001993,37.1,81768.04,0.0,0.20448,0.00011,20.00787]
[1778079007027,37.1,81770.45,0.0,0.20475,0.00011,20.02401]
[1778079012063,37.1,81767.93,0.0,0.20448,0.00011,20.0078]
[1778079017098,37.1,81763.79,0.0,0.20404,0.00011,19.98098]
[1778079022133,37.1,81757.9,0.0,0.20341,0.00011,19.9429]
[1778079024335,37.1,81753.94,0.0,0.20299,0.00011,19.91702]
[1778079025333,37.1,81752.2,0.0,0.2028,0.00011,19.90573]
[1778079025432,37.1,81752.2,0.0,0.2028,0.00011,19.90573]
[1778079025726,37.1,81750.32,0.0,0.2026,0.00011,19.89353]
[1778079027177,37.1,81745.05,0.0,0.20204,0.00011,19.85908]
[1778079027740,37.1,81742.51,0.0,0.20176,0.00011,19.84252]
[1778079029393,37.1,81742.86,0.0,0.2018,0.00011,19.84482]
[1778079029959,37.1,81742.86,0.0,0.2018,0.00011,19.84482]
[1778079031155,37.1,81738.79,0.0,0.20137,0.00011,19.81838]
[1778079031196,37.1,81738.24,0.0,0.20128,0.00011,19.81058]
[1778079035352,37.1,81735.74,0.0,0.20103,0.00011,19.79492]
[1778079035996,37.11,81740.75,0.0,0.20157,0.00011,19.82809]
[1778079036782,37.11,81751.37,0.0,0.20272,0.00011,19.89812]
[1778079042273,37.11,81756.61,0.0,0.20329,0.00011,19.93318]
[1778079047308,37.11,81758.78,0.0,0.20354,0.00011,19.94808]
[1778079052225,37.11,81758.78,0.0,0.20355,0.00011,19.94846]
[1778079052406,37.11,81758.78,0.0,0.20355,0.00011,19.94846]
[1778079052437,37.11,81758.78,0.0,0.20355,0.00011,19.94846]
[1778079052511,37.11,81751.73,0.0,0.20279,0.00011,19.90226]
[1778079053132,37.11,81751.73,0.0,0.20279,0.00011,19.90226]
[1778079053783,37.11,81744.5,0.0,0.20201,0.00011,19.85487]
[1778079055003,37.11,81744.5,0.0,0.20201,0.00011,19.85487]
[1778079056010,37.11,81731.53,0.0,0.20062,0.00011,19.76982]
[1778079061409,37.11,81727.05,0.0,0.20015,0.00011,19.74086]
[1778079062765,37.11,81727.05,0.0,0.20015,0.00011,19.74086]
[1778079062863,37.11,81729.16,0.0,0.20038,0.00011,19.75486]
[1778079063264,37.11,81729.16,0.0,0.20038,0.00011,19.75486]
[1778079063382,37.11,81729.16,0.0,0.20038,0.00011,19.75486]
[1778079065033,37.11,81734.92,0.0,0.201,0.00011,19.79302]
[1778079065625,37.11,81739.19,0.0,0.20146,0.00011,19.82147]
[1778079068528,37.12,81748.72,0.0,0.20249,0.00011,19.88441]
[1778079073536,37.12,81743.94,0.0,0.20198,0.00011,19.85328]
[1778079073598,37.12,81743.94,0.0,0.20198,0.00011,19.85328]
[1778079073665,37.12,81739.93,0.0,0.20156,0.00011,19.82703]
[1778079075178,37.12,81739.93,0.0,0.20156,0.00011,19.82718]
[1778079075778,37.12,81732.11,0.0,0.20072,0.00011,19.77591]
[1778079081740,37.12,81730.77,0.0,0.20059,0.00011,19.76776]
[1778079086541,37.12,81730.14,0.0,0.20053,0.00011,19.76425]
[1778079086983,37.12,81732.19,0.0,0.20076,0.00011,19.77792]
[1778079088578,37.12,81731.84,0.0,0.20072,0.00011,19.77569]
[1778079088609,37.12,81732.56,0.0,0.2008,0.00011,19.78043]
[1778079089772,37.12,81732.56,0.0,0.2008,0.00011,19.78043]
[1778079089787,37.12,81732.56,0.0,0.2008,0.00011,19.78043]
[1778079089965,37.12,81732.56,0.0,0.2008,0.00011,19.78043]
[1778079090046,37.12,81732.56,0.0,0.2008,0.00011,19.78043]
[1778079090026,37.12,81733.06,0.0,0.20085,0.00011,19.7838]
[1778079091073,37.12,81746.25,0.0,0.20224,0.00011,19.86651]
[1778079095123,37.12,81752.35,0.0,0.20291,0.00011,19.907]
[1778079096010,37.12,81746.91,0.0,0.20232,0.00011,19.87136]
[1778079096177,37.12,81746.91,0.0,0.20232,0.00011,19.87136]
[1778079096872,37.12,81746.91,0.0,0.20232,0.00011,19.87136]
[1778079097131,37.12,81742.04,0.0,0.2018,0.00011,19.83948]
[1778079097673,37.12,81742.04,0.0,0.2018,0.00011,19.83948]
[1778079103042,37.13,81740.53,0.0,0.20165,0.00011,19.83047]
[1778079103949,37.13,81740.26,0.0,0.20163,0.00011,19.82888]
[1778079103996,37.13,81737.62,0.0,0.20135,0.00011,19.8116]
[1778079104207,37.13,81737.62,0.0,0.20135,0.00011,19.8116]
[1778079104722,37.13,81737.62,0.0,0.20135,0.00011,19.8116]
[1778079105220,37.13,81737.62,0.0,0.20135,0.00011,19.8116]
[1778079105252,37.13,81737.62,0.0,0.20135,0.00011,19.8116]
[1778079105857,37.13,81737.62,0.0,0.20135,0.00011,19.8116]
[1778079105890,37.13,81737.62,0.0,0.20135,0.00011,19.8116]
[1778079105900,37.13,81737.62,0.0,0.20135,0.00011,19.8116]
[1778079105958,37.13,81724.62,0.0,0.19995,0.00011,19.72614]
[1778079106131,37.13,81724.62,0.0,0.19995,0.00011,19.72614]
[1778079106234,37.13,81724.62,0.0,0.19995,0.00011,19.72614]
[1778079106736,37.13,81724.62,0.0,0.19995,0.00011,19.72614]
[1778079108207,37.13,81725.0,0.0,0.2,0.00011,19.72866]
[1778079108749,37.13,81725.0,0.0,0.2,0.00011,19.72867]
[1778079110777,37.13,81710.75,0.0,0.19848,0.00011,19.63491]
[1778079111263,37.13,81710.75,0.0,0.19848,0.00011,19.63491]
[1778079111374,37.13,81710.75,0.0,0.19848,0.00011,19.63491]
[1778079112038,37.13,81708.77,0.0,0.19827,0.00011,19.62197]
[1778079113953,37.13,81708.77,0.0,0.19827,0.00011,19.6221]
[1778079113990,37.13,81708.77,0.0,0.19827,0.00011,19.6221]
[1778079114051,37.13,81708.47,0.0,0.19824,0.00011,19.62026]
[1778079117813,37.13,81721.4,0.0,0.19963,0.00011,19.70583]
[1778079121842,37.13,81710.64,0.0,0.19848,0.00011,19.63512]
[1778079123258,37.13,81708.99,0.0,0.19831,0.00011,19.62435]
[1778079123946,37.13,81718.92,0.0,0.19937,0.00011,19.68995]
[1778079125030,37.13,81718.92,0.0,0.19937,0.00011,19.68995]
[1778079126380,37.13,81719.67,0.0,0.19945,0.00011,19.69494]
[1778079126879,37.13,81714.13,0.0,0.19886,0.00011,19.65848]
[1778079131917,37.13,81710.64,0.0,0.19849,0.00011,19.63592]
[1778079134486,37.13,81709.47,0.0,0.19837,0.00011,19.62842]
[1778079134492,37.13,81709.47,0.0,0.19837,0.00011,19.62842]
[1778079134671,37.13,81709.47,0.0,0.19837,0.00011,19.62842]
[1778079134936,37.13,81709.59,0.0,0.19839,0.00011,19.62921]
[1778079135521,37.13,81709.59,0.0,0.19839,0.00011,19.62921]
[1778079135778,37.13,81709.59,0.0,0.19839,0.00011,19.62921]
[1778079135848,37.13,81709.59,0.0,0.19839,0.00011,19.62921]
[1778079135956,37.13,81699.73,0.0,0.19734,0.00011,19.56423]
[1778079136309,37.13,81699.73,0.0,0.19734,0.00011,19.56423]
[1778079136491,37.13,81699.73,0.0,0.19734,0.00011,19.56423]
[1778079137056,37.13,81657.8,0.0,0.19292,0.0001,19.28689]
[1778079137265,37.13,81657.8,0.0,0.19292,0.0001,19.28689]
[1778079137523,37.13,81657.8,0.0,0.19292,0.0001,19.28689]
[1778079137525,37.13,81657.8,0.0,0.19292,0.0001,19.28689]
[1778079138045,37.13,81657.8,0.0,0.19292,0.0001,19.28689]
[1778079138074,37.13,81649.62,0.0,0.19207,0.0001,19.23259]
[1778079138378,37.13,81649.62,0.0,0.19207,0.0001,19.23259]
[1778079138550,37.13,81649.62,0.0,0.19207,0.0001,19.23259]
[1778079138752,37.13,81649.62,0.0,0.19207,0.0001,19.23259]
[1778079138967,37.13,81649.62,0.0,0.19207,0.0001,19.23263]
[1778079140589,37.13,81652.99,0.0,0.19242,0.0001,19.25519]
[1778079140976,37.13,81652.99,0.0,0.19242,0.0001,19.25519]
[1778079141014,37.13,81651.52,0.0,0.19227,0.0001,19.24565]
[1778079141575,37.13,81651.52,0.0,0.19227,0.0001,19.24565]
[1778079141614,37.13,81651.52,0.0,0.19227,0.0001,19.24565]
[1778079141615,37.13,81651.52,0.0,0.19227,0.0001,19.24565]
[1778079141987,37.13,81651.54,0.0,0.19227,0.0001,19.24575]
[1778079143716,37.13,81643.31,0.0,0.19141,0.0001,19.19105]
[1778079144098,37.13,81643.31,0.0,0.19141,0.0001,19.19105]
[1778079144127,37.13,81643.31,0.0,0.19141,0.0001,19.19105]
[1778079144059,37.13,81618.24,0.0,0.18881,0.0001,19.02436]
[1778079144405,37.13,81618.24,0.0,0.18881,0.0001,19.02436]
[1778079145060,37.13,81608.83,0.0,0.18784,0.0001,18.96169]
[1778079146103,37.14,81613.89,0.0,0.18836,0.0001,18.99575]
[1778079146283,37.14,81613.89,0.0,0.18836,0.0001,18.99575]
[1778079147028,37.14,81613.89,0.0,0.18837,0.0001,18.99593]
[1778079148723,37.14,81617.38,0.0,0.18873,0.0001,19.01919]
[1778079149043,37.14,81615.82,0.0,0.18857,0.0001,19.00884]
[1778079149654,37.14,81615.82,0.0,0.18857,0.0001,19.00884]
[1778079150123,37.14,81621.72,0.0,0.18918,0.0001,19.04812]
[1778079151630,37.14,81621.72,0.0,0.18915,0.0001,19.04383]
[1778079152065,37.14,81628.27,0.0,0.18983,0.0001,19.08748]
[1778079154077,37.14,81650.83,0.0,0.19218,0.0001,19.23758]
[1778079154567,37.14,81650.83,0.0,0.19218,0.0001,19.23758]
[1778079154719,37.14,81650.83,0.0,0.19218,0.0001,19.23758]
[1778079157140,37.14,81664.07,0.0,0.19357,0.0001,19.32571]
[1778079158973,37.14,81664.04,0.0,0.19357,0.0001,19.32561]
[1778079158985,37.14,81664.04,0.0,0.19357,0.0001,19.32561]
[1778079159021,37.14,81664.04,0.0,0.19357,0.0001,19.32561]
[1778079159114,37.14,81668.47,0.0,0.19404,0.00011,19.35502]
[1778079162875,37.14,81677.67,0.0,0.19501,0.00011,19.41596]
[1778079163080,37.14,81677.67,0.0,0.19501,0.00011,19.41596]
[1778079163086,37.14,81677.67,0.0,0.19501,0.00011,19.41596]
[1778079163148,37.14,81677.67,0.0,0.19501,0.00011,19.41596]
[1778079163143,37.14,81676.01,0.0,0.19483,0.00011,19.40496]
[1778079165156,37.14,81664.18,0.0,0.19359,0.0001,19.32674]
[1778079169723,37.14,81671.33,0.0,0.19435,0.00011,19.37433]
[1778079170099,37.14,81667.35,0.0,0.19393,0.00011,19.34806]
[1778079170684,37.14,81667.35,0.0,0.19393,0.00011,19.34806]
[1778079171078,37.14,81671.4,0.0,0.19436,0.00011,19.37492]
[1778079171289,37.14,81671.4,0.0,0.19436,0.00011,19.37492]
[1778079172147,37.14,81671.75,0.0,0.19439,0.00011,19.37727]
[1778079172614,37.14,81671.75,0.0,0.19439,0.00011,19.37727]
[1778079172666,37.14,81671.75,0.0,0.19439,0.00011,19.37727]
[1778079173054,37.14,81671.6,0.0,0.19438,0.00011,19.37631]
[1778079173782,37.14,81671.6,0.0,0.19438,0.00011,19.37631]
[1778079174083,37.14,81677.26,0.0,0.19498,0.00011,19.41411]
[1778079175150,37.14,81677.26,0.0,0.19498,0.00011,19.41411]
[1778079175151,37.14,81684.36,0.0,0.19573,0.00011,19.46136]
[1778079175452,37.14,81684.36,0.0,0.19573,0.00011,19.46136]
[1778079175487,37.14,81684.43,0.0,0.19574,0.00011,19.46182]
[1778079176799,37.14,81684.43,0.0,0.19574,0.00011,19.46182]
[1778079177016,37.14,81684.83,0.0,0.19579,0.00011,19.46498]
[1778079180349,37.14,81680.61,0.0,0.19536,0.00011,19.43783]
[1778079181062,37.14,81682.6,0.0,0.19557,0.00011,19.45126]
[1778079181878,37.14,81682.6,0.0,0.19557,0.00011,19.45126]
[1778079181979,37.15,81686.02,0.0,0.19594,0.00011,19.47411]
[1778079182402,37.15,81686.02,0.0,0.19594,0.00011,19.47411]
[1778079182456,37.15,81689.5,0.0,0.19631,0.00011,19.49711]
[1778079188320,37.15,81696.53,0.0,0.19706,0.00011,19.54444]
[1778079188395,37.15,81696.53,0.0,0.19706,0.00011,19.54444]
[1778079188463,37.15,81696.53,0.0,0.19706,0.00011,19.54444]
[1778079189188,37.15,81695.81,0.0,0.19699,0.00011,19.54]
[1778079191160,37.15,81684.93,0.0,0.19585,0.00011,19.4684]
[1778079196183,37.15,81684.22,0.0,0.19578,0.00011,19.46419]
[1778079201191,37.15,81675.82,0.0,0.1949,0.00011,19.40915]
[1778079206215,37.15,81671.56,0.0,0.19447,0.00011,19.38185]
[1778079211240,37.16,81674.05,0.0,0.19471,0.00011,19.39463]
[1778079216253,37.16,81674.54,0.0,0.19477,0.00011,19.39862]
[1778079219651,37.16,81680.75,0.0,0.19544,0.00011,19.44014]
[1778079221149,37.16,81681.94,0.0,0.19556,0.00011,19.44801]
[1778079221557,37.16,81687.98,0.0,0.19621,0.00011,19.48843]
[1778079225774,37.16,81689.23,0.0,0.19635,0.00011,19.49751]
[1778079225969,37.16,81688.85,0.0,0.19632,0.00011,19.4952]
[1778079227238,37.16,81688.85,0.0,0.19632,0.00011,19.4952]
[1778079228010,37.16,81685.15,0.0,0.19593,0.00011,19.47121]
[1778079229010,37.16,81685.15,0.0,0.19593,0.00011,19.47121]
[1778079229049,37.16,81685.03,0.0,0.19593,0.00011,19.47065]
[1778079230364,37.16,81685.03,0.0,0.19593,0.00011,19.47065]
[1778079230940,37.16,81685.03,0.0,0.19593,0.00011,19.47065]
[1778079236159,37.17,81684.53,0.0,0.19589,0.00011,19.46842]
[1778079236503,37.17,81684.53,0.0,0.19589,0.00011,19.46866]
[1778079236837,37.17,81684.53,0.0,0.19589,0.00011,19.46866]
[1778079241590,37.17,81682.51,0.0,0.1957,0.00011,19.45656]
[1778079247069,37.17,81682.89,0.0,0.19575,0.00011,19.45966]
[1778079249754,37.17,81670.78,0.0,0.19448,0.00011,19.37989]
[1778079252118,37.17,81674.0,0.0,0.19482,0.00011,19.40139]
[1778079256163,37.17,81673.36,0.0,0.19476,0.00011,19.39774]
[1778079261695,37.18,81666.03,0.0,0.19401,0.00011,19.35014]
[1778079266699,37.18,81666.59,0.0,0.19408,0.00011,19.35441]
[1778079271639,37.18,81665.88,0.0,0.19401,0.00011,19.35027]
[1778079272082,37.18,81665.88,0.0,0.19401,0.00011,19.35027]
[1778079277109,37.18,81667.57,0.0,0.19417,0.00011,19.35781]
[1778079282136,37.18,81670.45,0.0,0.19449,0.00011,19.37785]
[1778079284319,37.18,81659.47,0.0,0.19334,0.0001,19.30551]
[1778079287692,37.19,81659.71,0.0,0.19337,0.0001,19.30752]
[1778079288282,37.19,81656.95,0.0,0.19309,0.0001,19.28937]
[1778079293287,37.19,81662.76,0.0,0.1937,0.0001,19.32839]
[1778079298290,37.19,81662.59,0.0,0.1937,0.0001,19.32776]
[1778079300508,37.19,81663.03,0.0,0.19375,0.0001,19.33097]
[1778079301222,37.19,81668.87,0.0,0.19436,0.00011,19.36971]
[1778079302696,37.19,81677.72,0.0,0.19529,0.00011,19.42829]
[1778079302876,37.19,81677.72,0.0,0.19529,0.00011,19.42829]
[1778079302975,37.19,81677.72,0.0,0.19529,0.00011,19.42829]
[1778079302984,37.19,81677.72,0.0,0.19529,0.00011,19.42829]
[1778079303071,37.19,81677.72,0.0,0.19529,0.00011,19.42829]
[1778079303131,37.19,81677.71,0.0,0.19529,0.00011,19.42823]
[1778079304138,37.19,81687.39,0.0,0.19632,0.00011,19.49251]
[1778079304819,37.19,81687.39,0.0,0.19632,0.00011,19.49251]
[1778079305227,37.19,81698.04,0.0,0.19745,0.00011,19.56291]
[1778079305402,37.19,81698.04,0.0,0.19745,0.00011,19.56291]
[1778079305433,37.19,81698.04,0.0,0.19745,0.00011,19.56291]
[1778079306109,37.19,81698.04,0.0,0.19745,0.00011,19.56291]
[1778079306135,37.19,81698.04,0.0,0.19745,0.00011,19.56291]
[1778079306153,37.19,81698.22,0.0,0.19747,0.00011,19.56423]
[1778079308260,37.19,81708.47,0.0,0.19856,0.00011,19.63191]
[1778079308845,37.19,81708.47,0.0,0.19856,0.00011,19.63191]
[1778079309237,37.19,81706.91,0.0,0.1984,0.00011,19.62168]
[1778079314246,37.19,81712.26,0.0,0.19897,0.00011,19.65712]
[1778079317332,37.19,81700.61,0.0,0.19773,0.00011,19.58051]
[1778079319543,37.19,81700.53,0.0,0.19773,0.00011,19.58023]
[1778079320259,37.19,81700.47,0.0,0.19772,0.00011,19.57982]
[1778079321317,37.19,81685.21,0.0,0.19611,0.00011,19.47908]
[1778079326328,37.19,81679.4,0.0,0.19549,0.00011,19.44075]
[1778079331355,37.19,81681.19,0.0,0.19565,0.00011,19.44832]
[1778079333851,37.19,81689.61,0.0,0.19654,0.00011,19.50388]
[1778079334350,37.19,81688.15,0.0,0.19639,0.00011,19.49423]
[1778079334823,37.19,81688.15,0.0,0.19639,0.00011,19.49423]
[1778079335359,37.19,81681.58,0.0,0.19569,0.00011,19.45088]
[1778079335875,37.19,81681.58,0.0,0.19569,0.00011,19.45088]
[1778079336305,37.19,81681.58,0.0,0.19569,0.00011,19.45088]
[1778079342876,37.19,81687.55,0.0,0.19633,0.00011,19.49035]
[1778079343796,37.19,81684.71,0.0,0.19603,0.00011,19.47161]
[1778079343897,37.19,81679.82,0.0,0.19551,0.00011,19.43931]
[1778079344534,37.19,81679.82,0.0,0.19551,0.00011,19.43931]
[1778079345271,37.19,81679.82,0.0,0.19551,0.00011,19.43931]
[1778079352015,37.19,81680.73,0.0,0.19561,0.00011,19.44575]
[1778079359528,37.2,81681.82,0.0,0.19573,0.00011,19.4533]
[1778079364561,37.2,81679.72,0.0,0.19552,0.00011,19.43968]
[1778079370350,37.2,81681.17,0.0,0.19567,0.00011,19.44944]
[1778079371825,37.2,81680.84,0.0,0.19564,0.00011,19.44736]
[1778079371970,37.2,81685.81,0.0,0.19616,0.00011,19.48025]
[1778079377020,37.2,81679.84,0.0,0.19554,0.00011,19.44108]
[1778079378707,37.2,81678.55,0.0,0.1954,0.00011,19.43257]
[1778079379111,37.2,81677.99,0.0,0.19534,0.00011,19.42893]
[1778079382248,37.2,81676.39,0.0,0.19518,0.00011,19.41839]
[1778079382345,37.2,81660.26,0.0,0.19348,0.0001,19.31194]
[1778079382622,37.2,81660.26,0.0,0.19348,0.0001,19.31194]
[1778079382629,37.2,81660.26,0.0,0.19348,0.0001,19.31194]
[1778079383123,37.2,81655.94,0.0,0.19303,0.0001,19.28343]
[1778079383792,37.2,81655.94,0.0,0.19303,0.0001,19.28343]
[1778079384301,37.2,81655.94,0.0,0.19303,0.0001,19.28343]
[1778079384954,37.2,81650.9,0.0,0.19251,0.0001,19.25018]
[1778079385127,37.2,81648.71,0.0,0.19228,0.0001,19.23581]
[1778079385598,37.2,81648.71,0.0,0.19228,0.0001,19.23581]
[1778079386230,37.2,81647.88,0.0,0.1922,0.0001,19.23046]
[1778079392259,37.2,81641.99,0.0,0.19155,0.0001,19.1871]
[1778079397376,37.2,81641.89,0.0,0.19154,0.0001,19.18649]
[1778079397381,37.2,81635.7,0.0,0.1909,0.0001,19.14539]
[1778079398700,37.2,81633.38,0.0,0.19066,0.0001,19.13002]
[1778079398803,37.2,81633.1,0.0,0.19063,0.0001,19.12816]
[1778079400001,37.2,81633.1,0.0,0.19063,0.0001,19.12816]
[1778079400098,37.2,81633.27,0.0,0.19065,0.0001,19.1293]
[1778079402094,37.2,81618.5,0.0,0.18912,0.0001,19.03136]
[1778079407223,37.2,81619.96,0.0,0.18928,0.0001,19.0415]
[1778079407365,37.2,81620.74,0.0,0.18936,0.0001,19.04668]
[1778079412392,37.2,81617.03,0.0,0.18897,0.0001,19.02202]
[1778079417418,37.2,81617.03,0.0,0.18897,0.0001,19.02202]
[1778079421289,37.2,81610.97,0.0,0.18835,0.0001,18.98185]
[1778079421381,37.2,81611.46,0.0,0.1884,0.0001,18.98516]
[1778079421589,37.2,81611.46,0.0,0.1884,0.0001,18.98516]
[1778079422410,37.2,81611.46,0.0,0.1884,0.0001,18.98516]
[1778079422450,37.2,81611.46,0.0,0.1884,0.0001,18.98516]
[1778079422490,37.2,81608.84,0.0,0.18813,0.0001,18.96763]
[1778079422611,37.2,81608.84,0.0,0.18813,0.0001,18.96763]
[1778079422967,37.2,81608.84,0.0,0.18813,0.0001,18.96763]
[1778079424305,37.2,81608.84,0.0,0.18813,0.0001,18.96763]
[1778079424322,37.2,81603.08,0.0,0.18753,0.0001,18.92918]
[1778079425450,37.2,81603.08,0.0,0.18753,0.0001,18.92918]
[1778079425458,37.2,81605.06,0.0,0.18773,0.0001,18.94225]
[1778079425547,37.2,81605.06,0.0,0.18773,0.0001,18.94225]
[1778079425676,37.2,81605.06,0.0,0.18773,0.0001,18.94225]
[1778079426298,37.2,81606.51,0.0,0.18788,0.0001,18.95189]
[1778079428451,37.2,81606.51,0.0,0.18788,0.0001,18.95178]
[1778079428455,37.2,81604.94,0.0,0.18772,0.0001,18.94111]
[1778079429141,37.2,81604.94,0.0,0.18772,0.0001,18.94111]
[1778079429219,37.2,81604.94,0.0,0.18772,0.0001,18.94111]
[1778079430266,37.2,81615.71,0.0,0.18883,0.0001,19.01262]
[1778079431292,37.2,81625.81,0.0,0.18987,0.0001,19.0796]
[1778079431588,37.2,81625.81,0.0,0.18987,0.0001,19.0796]
[1778079432045,37.2,81625.81,0.0,0.18987,0.0001,19.07993]
[1778079432583,37.2,81625.81,0.0,0.18987,0.0001,19.07993]
[1778079432645,37.2,81625.81,0.0,0.18987,0.0001,19.07993]
[1778079433421,37.2,81625.81,0.0,0.18987,0.0001,19.07993]
[1778079433050,37.2,81639.17,0.0,0.19127,0.0001,19.16881]
[1778079434302,37.2,81639.15,0.0,0.19127,0.0001,19.16882]
[1778079439380,37.2,81637.53,0.0,0.19111,0.0001,19.15855]
[1778079441917,37.2,81639.23,0.0,0.19129,0.0001,19.17031]
[1778079442484,37.2,81637.96,0.0,0.19116,0.0001,19.162]
[1778079442570,37.2,81637.96,0.0,0.19116,0.0001,19.162]
[1778079442581,37.2,81637.96,0.0,0.19116,0.0001,19.162]
[1778079442594,37.2,81637.96,0.0,0.19116,0.0001,19.162]
[1778079442772,37.2,81637.96,0.0,0.19116,0.0001,19.162]
[1778079442799,37.2,81637.96,0.0,0.19116,0.0001,19.162]
[1778079442843,37.2,81637.96,0.0,0.19116,0.0001,19.162]
[1778079444730,37.2,81632.26,0.0,0.19057,0.0001,19.12415]
[1778079444764,37.2,81632.26,0.0,0.19057,0.0001,19.12415]
[1778079445645,37.2,81630.32,0.0,0.19037,0.0001,19.11127]
[1778079446425,37.2,81624.88,0.0,0.1898,0.0001,19.07518]
[1778079451446,37.2,81623.03,0.0,0.1896,0.0001,19.06241]
[1778079454874,37.2,81622.31,0.0,0.18949,0.0001,19.05314]
[1778079456918,37.2,81628.12,0.0,0.1901,0.0001,19.09181]
[1778079456935,37.2,81628.12,0.0,0.1901,0.0001,19.09181]
[1778079456941,37.2,81628.12,0.0,0.1901,0.0001,19.09181]
[1778079458947,37.2,81635.35,0.0,0.19085,0.0001,19.13978]
[1778079458979,37.2,81635.35,0.0,0.19085,0.0001,19.13978]
[1778079459232,37.2,81635.35,0.0,0.19085,0.0001,19.13972]
[1778079460976,37.2,81633.05,0.0,0.19061,0.0001,19.12434]
[1778079461500,37.2,81634.32,0.0,0.19074,0.0001,19.13272]
[1778079465022,37.2,81629.98,0.0,0.19028,0.0001,19.10379]
[1778079465023,37.2,81629.98,0.0,0.19028,0.0001,19.10379]
[1778079465029,37.2,81629.98,0.0,0.19028,0.0001,19.10379]
[1778079465054,37.2,81629.98,0.0,0.19028,0.0001,19.10379]
[1778079467042,37.2,81630.34,0.0,0.19032,0.0001,19.10612]
[1778079467446,37.2,81629.85,0.0,0.19027,0.0001,19.10284]
[1778079469063,37.2,81629.98,0.0,0.19028,0.0001,19.10368]
[1778079469084,37.2,81629.98,0.0,0.19028,0.0001,19.10368]
[1778079471094,37.2,81624.93,0.0,0.18976,0.0001,19.07012]
[1778079471103,37.2,81624.93,0.0,0.18976,0.0001,19.07012]
[1778079471106,37.2,81624.93,0.0,0.18976,0.0001,19.07012]
[1778079475178,37.2,81624.49,0.0,0.18971,0.0001,19.06727]
[1778079478512,37.2,81611.58,0.0,0.18838,0.0001,18.98132]
[1778079481377,37.2,81605.21,0.0,0.18771,0.0001,18.93861]
[1778079481523,37.2,81604.7,0.0,0.18766,0.0001,18.93505]
[1778079483134,37.2,81604.7,0.0,0.18766,0.0001,18.93505]
[1778079483339,37.2,81604.7,0.0,0.18766,0.0001,18.93505]
[1778079485143,37.2,81599.91,0.0,0.18716,0.0001,18.90278]
[1778079485189,37.2,81599.91,0.0,0.18716,0.0001,18.90278]
[1778079485536,37.2,81585.49,0.0,0.18568,0.0001,18.8068]
[1778079487347,37.2,81584.7,0.0,0.1856,0.0001,18.80147]
[1778079487443,37.2,81574.61,0.0,0.18457,0.0001,18.73421]
[1778079489212,37.2,81572.05,0.0,0.18431,0.0001,18.71715]
[1778079489460,37.2,81571.53,0.0,0.18425,0.0001,18.71362]
[1778079489597,37.2,81571.53,0.0,0.18425,0.0001,18.71362]
[1778079490457,37.2,81566.71,0.0,0.18376,0.0001,18.68106]
[1778079491719,37.2,81561.58,0.0,0.18323,0.0001,18.64669]
[1778079491820,37.2,81561.58,0.0,0.18323,0.0001,18.64669]
[1778079492470,37.2,81558.17,0.0,0.18288,0.0001,18.62383]
[1778079493031,37.2,81558.17,0.0,0.18288,0.0001,18.62383]
[1778079493182,37.2,81558.17,0.0,0.18288,0.0001,18.62383]
[1778079493481,37.2,81555.27,0.0,0.18259,0.0001,18.60447]
[1778079494486,37.2,81532.43,0.0,0.18028,0.0001,18.45185]
[1778079494890,37.2,81532.43,0.0,0.18028,0.0001,18.45185]
[1778079495493,37.2,81521.67,0.0,0.1792,0.0001,18.37981]
[1778079496167,37.2,81521.67,0.0,0.1792,0.0001,18.37981]
[1778079496501,37.2,81519.64,0.0,0.179,0.0001,18.36622]
[1778079496859,37.2,81519.64,0.0,0.179,0.0001,18.36622]
[1778079496867,37.2,81519.64,0.0,0.179,0.0001,18.36622]
[1778079496871,37.2,81519.64,0.0,0.179,0.0001,18.36622]
[1778079496874,37.2,81519.64,0.0,0.179,0.0001,18.36622]
[1778079496901,37.2,81519.64,0.0,0.179,0.0001,18.36622]
[1778079497423,37.2,81519.64,0.0,0.179,0.0001,18.36622]
[1778079501446,37.2,81517.26,0.0,0.17876,0.0001,18.35015]
[1778079501453,37.2,81517.26,0.0,0.17876,0.0001,18.35015]
[1778079501493,37.2,81517.26,0.0,0.17876,0.0001,18.35015]
[1778079501547,37.2,81519.21,0.0,0.17895,0.0001,18.36311]
[1778079501633,37.2,81519.21,0.0,0.17895,0.0001,18.36311]
[1778079501670,37.2,81519.21,0.0,0.17895,0.0001,18.36311]
[1778079501835,37.2,81519.21,0.0,0.17895,0.0001,18.36311]
[1778079501899,37.2,81519.21,0.0,0.17895,0.0001,18.36311]
[1778079502542,37.2,81518.94,0.0,0.17893,0.0001,18.36147]
[1778079505520,37.2,81523.83,0.0,0.17942,0.0001,18.3944]
[1778079505543,37.2,81523.83,0.0,0.17942,0.0001,18.3944]
[1778079505564,37.2,81522.82,0.0,0.17932,0.0001,18.38778]
[1778079505582,37.2,81522.82,0.0,0.17932,0.0001,18.38778]
[1778079507897,37.2,81524.09,0.0,0.17945,0.0001,18.39653]
[1778079508558,37.2,81524.09,0.0,0.17945,0.0001,18.39653]
[1778079508565,37.2,81524.09,0.0,0.17945,0.0001,18.39653]
[1778079508585,37.2,81523.04,0.0,0.17935,0.0001,18.38946]
[1778079508601,37.2,81523.04,0.0,0.17935,0.0001,18.38946]
[1778079509571,37.2,81523.04,0.0,0.17935,0.0001,18.38946]
[1778079509591,37.2,81517.42,0.0,0.17878,0.0001,18.35182]
[1778079509989,37.2,81517.42,0.0,0.17878,0.0001,18.35182]
[1778079510517,37.2,81517.42,0.0,0.17878,0.0001,18.35182]
[1778079510552,37.2,81517.42,0.0,0.17878,0.0001,18.35182]
[1778079510601,37.2,81515.09,0.0,0.17855,0.0001,18.3362]
[1778079510642,37.2,81515.09,0.0,0.17855,0.0001,18.3362]
[1778079511818,37.2,81514.95,0.0,0.1785,0.0001,18.33082]
[1778079512413,37.2,81514.95,0.0,0.1785,0.0001,18.33082]
[1778079512440,37.2,81514.95,0.0,0.1785,0.0001,18.33082]
[1778079512613,37.2,81516.3,0.0,0.17864,0.0001,18.33974]
[1778079512874,37.2,81516.3,0.0,0.17864,0.0001,18.33974]
[1778079512921,37.2,81516.3,0.0,0.17864,0.0001,18.33974]
[1778079513206,37.2,81516.3,0.0,0.17864,0.0001,18.33974]
[1778079513253,37.2,81516.3,0.0,0.17864,0.0001,18.33974]
[1778079513619,37.2,81514.71,0.0,0.17848,0.0001,18.32896]
[1778079513688,37.2,81514.71,0.0,0.17848,0.0001,18.32896]
[1778079514626,37.2,81510.62,0.0,0.17807,0.0001,18.3015]
[1778079516531,37.2,81498.1,0.0,0.17682,0.0001,18.21769]
[1778079517707,37.2,81499.26,0.0,0.17693,0.0001,18.22548]
[1778079518236,37.2,81499.26,0.0,0.17693,0.0001,18.22548]
[1778079519156,37.2,81496.28,0.0,0.17664,0.0001,18.20553]
[1778079519163,37.2,81496.28,0.0,0.17664,0.0001,18.20553]
[1778079519264,37.2,81494.4,0.0,0.17645,0.0001,18.19299]
[1778079522081,37.2,81493.17,0.0,0.17633,0.0001,18.18489]
[1778079522497,37.2,81488.64,0.0,0.17589,0.0001,18.15474]
[1778079526164,37.2,81495.04,0.0,0.17652,0.0001,18.19773]
[1778079526330,37.2,81495.04,0.0,0.17652,0.0001,18.19773]
[1778079526619,37.2,81495.07,0.0,0.17653,0.0001,18.19799]
[1778079526707,37.2,81495.07,0.0,0.17653,0.0001,18.19799]
[1778079526787,37.2,81495.07,0.0,0.17653,0.0001,18.19799]
[1778079526944,37.2,81495.07,0.0,0.17653,0.0001,18.19799]
[1778079527626,37.2,81516.06,0.0,0.17862,0.0001,18.33878]
[1778079528389,37.2,81516.06,0.0,0.17862,0.0001,18.33878]
[1778079528635,37.2,81525.44,0.0,0.17957,0.0001,18.40168]
[1778079532555,37.2,81527.95,0.0,0.17982,0.0001,18.41879]
[1778079532639,37.2,81527.95,0.0,0.17982,0.0001,18.41879]
[1778079532561,37.2,81528.05,0.0,0.17983,0.0001,18.41963]
[1778079533905,37.2,81507.07,0.0,0.17774,0.0001,18.27937]
[1778079535759,37.2,81505.08,0.0,0.17754,0.0001,18.26605]
[1778079536302,37.2,81505.08,0.0,0.17754,0.0001,18.26605]
[1778079537381,37.2,81503.12,0.0,0.17734,0.0001,18.25294]
[1778079537644,37.2,81503.12,0.0,0.17734,0.0001,18.25294]
[1778079537649,37.2,81503.12,0.0,0.17734,0.0001,18.25294]
[1778079537435,37.2,81496.62,0.0,0.1767,0.0001,18.20944]
[1778079537898,37.2,81494.19,0.0,0.17646,0.0001,18.19323]
[1778079538702,37.2,81494.19,0.0,0.17646,0.0001,18.19323]
[1778079538801,37.2,81494.19,0.0,0.17646,0.0001,18.1933]
[1778079543324,37.2,81484.39,0.0,0.17549,0.0001,18.12805]
[1778079544020,37.2,81484.39,0.0,0.17549,0.0001,18.12805]
[1778079548543,37.2,81484.87,0.0,0.17555,0.0001,18.13174]
[1778079548610,37.2,81487.29,0.0,0.17579,0.0001,18.14817]
[1778079549136,37.2,81487.29,0.0,0.17579,0.0001,18.14817]
[1778079549219,37.2,81490.21,0.0,0.17608,0.0001,18.16772]
[1778079550732,37.2,81491.81,0.0,0.17624,0.0001,18.1785]
[1778079550888,37.2,81491.81,0.0,0.17624,0.0001,18.17855]
[1778079553124,37.2,81503.5,0.0,0.1774,0.0001,18.25685]
[1778079555194,37.2,81503.57,0.0,0.17741,0.0001,18.25727]
[1778079555324,37.2,81503.57,0.0,0.17741,0.0001,18.25727]
[1778079555506,37.2,81508.84,0.0,0.17793,0.0001,18.29243]
[1778079555949,37.2,81508.84,0.0,0.17793,0.0001,18.29243]
[1778079556028,37.2,81521.94,0.0,0.17924,0.0001,18.38001]
[1778079556980,37.2,81521.94,0.0,0.17924,0.0001,18.38001]
[1778079557031,37.2,81521.94,0.0,0.17924,0.0001,18.38001]
[1778079557125,37.2,81524.97,0.0,0.17955,0.0001,18.40031]
[1778079558945,37.2,81535.68,0.0,0.18062,0.0001,18.47207]
[1778079562265,37.2,81536.18,0.0,0.18068,0.0001,18.47553]
[1778079562289,37.2,81536.18,0.0,0.18068,0.0001,18.47553]
[1778079562342,37.2,81535.92,0.0,0.18065,0.0001,18.47384]
[1778079566324,37.2,81538.91,0.0,0.18095,0.0001,18.4939]
[1778079566362,37.2,81538.91,0.0,0.18095,0.0001,18.4939]
[1778079566626,37.2,81535.24,0.0,0.18059,0.0001,18.46949]
[1778079568331,37.2,81534.55,0.0,0.18052,0.0001,18.46488]
[1778079568366,37.2,81534.55,0.0,0.18052,0.0001,18.46488]
[1778079568416,37.2,81532.75,0.0,0.18034,0.0001,18.45292]
[1778079570356,37.2,81532.75,0.0,0.18034,0.0001,18.45299]
[1778079570393,37.2,81532.75,0.0,0.18034,0.0001,18.45299]
[1778079570442,37.2,81531.3,0.0,0.18019,0.0001,18.44338]
[1778079572376,37.21,81531.3,0.0,0.18016,0.0001,18.43906]
[1778079572588,37.21,81532.78,0.0,0.18031,0.0001,18.44911]
[1778079574399,37.21,81534.93,0.0,0.18053,0.0001,18.46354]
[1778079574407,37.21,81534.93,0.0,0.18053,0.0001,18.46354]
[1778079576429,37.21,81535.82,0.0,0.18062,0.0001,18.46962]
[1778079576438,37.21,81535.82,0.0,0.18062,0.0001,18.46962]
[1778079578438,37.21,81534.97,0.0,0.18054,0.0001,18.46407]
[1778079578453,37.21,81534.97,0.0,0.18054,0.0001,18.46407]
[1778079578456,37.21,81534.97,0.0,0.18054,0.0001,18.46407]
[1778079580458,37.21,81538.28,0.0,0.18087,0.0001,18.48625]
[1778079580492,37.21,81538.28,0.0,0.18087,0.0001,18.48625]
[1778079580558,37.21,81539.78,0.0,0.18103,0.0001,18.49633]
[1778079581549,37.21,81539.78,0.0,0.18103,0.0001,18.49633]
[1778079581630,37.21,81536.81,0.0,0.18073,0.0001,18.47641]
[1778079582486,37.21,81536.81,0.0,0.18073,0.0001,18.47641]
[1778079582528,37.21,81536.81,0.0,0.18073,0.0001,18.47641]
[1778079582574,37.21,81530.63,0.0,0.1801,0.0001,18.43488]
[1778079584506,37.21,81530.63,0.0,0.1801,0.0001,18.43488]
[1778079584677,37.21,81529.85,0.0,0.18002,0.0001,18.42931]
[1778079586525,37.2,81528.95,0.0,0.17992,0.0001,18.42312]
[1778079586528,37.2,81528.95,0.0,0.17992,0.0001,18.42312]
[1778079586550,37.2,81528.95,0.0,0.17992,0.0001,18.42312]
[1778079586555,37.2,81528.95,0.0,0.17992,0.0001,18.42312]
[1778079589379,37.2,81531.28,0.0,0.18015,0.0001,18.43813]
[1778079589384,37.2,81531.28,0.0,0.18015,0.0001,18.43813]
[1778079589389,37.2,81531.28,0.0,0.18015,0.0001,18.43813]
[1778079589604,37.2,81531.28,0.0,0.18015,0.0001,18.43813]
[1778079589616,37.2,81531.28,0.0,0.18015,0.0001,18.43813]
[1778079589646,37.2,81531.28,0.0,0.18015,0.0001,18.43813]
[1778079589635,37.2,81530.84,0.0,0.1801,0.0001,18.43501]
[1778079590582,37.2,81530.84,0.0,0.1801,0.0001,18.43501]
[1778079590597,37.2,81530.84,0.0,0.1801,0.0001,18.43501]
[1778079590639,37.2,81530.84,0.0,0.1801,0.0001,18.43501]
[1778079591239,37.2,81523.73,0.0,0.17938,0.0001,18.38731]
[1778079591360,37.2,81512.79,0.0,0.17829,0.0001,18.31416]
[1778079592618,37.2,81512.79,0.0,0.17829,0.0001,18.31416]
[1778079592672,37.2,81511.72,0.0,0.17818,0.0001,18.3067]
[1778079593680,37.2,81511.72,0.0,0.17818,0.0001,18.3067]
[1778079594194,37.2,81511.57,0.0,0.17816,0.0001,18.3056]
[1778079595520,37.2,81511.57,0.0,0.17816,0.0001,18.3056]
[1778079595650,37.2,81511.57,0.0,0.17816,0.0001,18.3056]
[1778079595672,37.2,81510.59,0.0,0.17806,0.0001,18.29887]
[1778079597330,37.2,81526.21,0.0,0.17963,0.0001,18.4035]
[1778079600727,37.2,81516.1,0.0,0.17861,0.0001,18.33579]
[1778079600764,37.2,81516.1,0.0,0.17861,0.0001,18.33579]
[1778079601392,37.2,81516.1,0.0,0.17861,0.0001,18.33579]
[1778079601492,37.2,81516.1,0.0,0.17861,0.0001,18.33579]
[1778079601680,37.2,81516.1,0.0,0.17861,0.0001,18.33579]
[1778079601643,37.2,81512.74,0.0,0.17828,0.0001,18.31326]
[1778079602666,37.2,81512.74,0.0,0.17828,0.0001,18.31326]
[1778079602694,37.2,81512.74,0.0,0.17828,0.0001,18.31326]
[1778079602672,37.2,81509.2,0.0,0.17792,0.0001,18.28944]
[1778079602781,37.2,81509.2,0.0,0.17792,0.0001,18.28944]
[1778079603638,37.2,81522.11,0.0,0.17921,0.0001,18.37567]
[1778079604338,37.2,81522.11,0.0,0.17921,0.0001,18.37567]
[1778079604437,37.2,81535.63,0.0,0.18057,0.0001,18.46618]
[1778079606793,37.2,81536.66,0.0,0.18068,0.0001,18.47336]
[1778079607659,37.2,81536.66,0.0,0.18068,0.0001,18.47336]
[1778079607664,37.2,81536.66,0.0,0.18068,0.0001,18.47336]
[1778079607641,37.2,81538.19,0.0,0.18083,0.0001,18.4835]
[1778079607753,37.2,81538.19,0.0,0.18083,0.0001,18.4835]
[1778079608659,37.2,81532.17,0.0,0.18022,0.0001,18.44305]
[1778079608834,37.2,81532.17,0.0,0.18022,0.0001,18.44305]
[1778079612468,37.2,81536.95,0.0,0.1807,0.0001,18.47465]
[1778079612569,37.2,81538.84,0.0,0.18089,0.0001,18.48727]
[1778079612835,37.2,81538.84,0.0,0.18089,0.0001,18.48727]
[1778079612840,37.2,81538.84,0.0,0.18089,0.0001,18.48727]
[1778079612877,37.2,81538.84,0.0,0.18089,0.0001,18.48727]
[1778079614848,37.2,81538.57,0.0,0.18086,0.0001,18.48521]
[1778079614880,37.2,81538.57,0.0,0.18086,0.0001,18.48521]
[1778079616756,37.2,81534.81,0.0,0.18047,0.0001,18.45987]
[1778079617188,37.2,81534.81,0.0,0.18047,0.0001,18.45987]
[1778079617707,37.2,81527.36,0.0,0.17972,0.0001,18.40982]
[1778079617803,37.2,81527.36,0.0,0.17972,0.0001,18.40982]
[1778079617814,37.2,81527.36,0.0,0.17972,0.0001,18.40982]
[1778079618722,37.2,81516.94,0.0,0.17867,0.0001,18.33963]
[1778079620990,37.2,81508.19,0.0,0.17779,0.0001,18.28085]
[1778079621006,37.2,81508.19,0.0,0.17779,0.0001,18.28085]
[1778079621032,37.2,81508.19,0.0,0.17779,0.0001,18.28085]
[1778079621541,37.2,81506.98,0.0,0.17767,0.0001,18.27275]
[1778079622943,37.2,81506.98,0.0,0.17767,0.0001,18.27266]
[1778079622966,37.2,81506.98,0.0,0.17767,0.0001,18.27266]
[1778079623690,37.2,81506.98,0.0,0.17767,0.0001,18.27266]
[1778079623630,37.2,81509.47,0.0,0.17792,0.0001,18.28923]
[1778079624413,37.2,81509.47,0.0,0.17792,0.0001,18.28915]
[1778079625700,37.2,81520.2,0.0,0.17898,0.0001,18.36063]
[1778079630957,37.19,81521.19,0.0,0.17907,0.0001,18.36635]
[1778079636153,37.19,81520.54,0.0,0.17896,0.0001,18.35661]
[1778079637863,37.19,81523.41,0.0,0.17923,0.0001,18.37521]
[1778079638566,37.19,81523.41,0.0,0.17923,0.0001,18.37521]
[1778079639506,37.19,81528.26,0.0,0.17972,0.0001,18.40764]
[1778079639671,37.19,81537.6,0.0,0.18066,0.0001,18.46985]
[1778079645032,37.19,81542.96,0.0,0.18119,0.0001,18.5055]
[1778079645222,37.19,81542.96,0.0,0.18119,0.0001,18.5055]
[1778079645495,37.19,81542.96,0.0,0.18119,0.0001,18.5055]
[1778079645683,37.19,81534.44,0.0,0.18034,0.0001,18.44853]
[1778079647716,37.19,81521.73,0.0,0.17906,0.0001,18.36326]
[1778079649280,37.19,81519.72,0.0,0.17885,0.0001,18.34976]
[1778079649381,37.19,81519.72,0.0,0.17885,0.0001,18.34976]
[1778079649501,37.19,81519.72,0.0,0.17885,0.0001,18.34976]
[1778079649659,37.19,81519.72,0.0,0.17885,0.0001,18.34976]
[1778079649760,37.19,81522.46,0.0,0.17913,0.0001,18.36809]
[1778079650779,37.19,81522.46,0.0,0.17913,0.0001,18.36809]
[1778079650882,37.19,81522.46,0.0,0.17912,0.0001,18.3679]
[1778079650921,37.19,81522.46,0.0,0.17912,0.0001,18.3679]
[1778079651622,37.19,81522.04,0.0,0.17908,0.0001,18.36487]
[1778079651974,37.19,81522.04,0.0,0.17908,0.0001,18.36487]
[1778079652510,37.19,81522.04,0.0,0.17908,0.0001,18.36487]
[1778079652551,37.19,81522.04,0.0,0.17908,0.0001,18.36487]
[1778079652606,37.19,81522.04,0.0,0.17908,0.0001,18.36487]
[1778079652708,37.19,81498.97,0.0,0.17677,0.0001,18.21013]
[1778079654716,37.19,81498.97,0.0,0.17677,0.0001,18.21013]
[1778079654758,37.19,81498.97,0.0,0.17677,0.0001,18.21013]
[1778079655725,37.19,81497.55,0.0,0.17663,0.0001,18.20052]
[1778079657487,37.19,81497.96,0.0,0.17667,0.0001,18.20321]
[1778079657666,37.19,81496.2,0.0,0.17649,0.0001,18.19139]
[1778079660946,37.19,81494.62,0.0,0.17634,0.0001,18.18076]
[1778079666734,37.19,81488.5,0.0,0.17573,0.0001,18.13967]
[1778079671734,37.19,81495.1,0.0,0.17638,0.0001,18.18382]
[1778079671795,37.19,81505.49,0.0,0.17741,0.0001,18.25334]
[1778079671958,37.19,81505.49,0.0,0.17741,0.0001,18.25334]
[1778079672776,37.18,81505.49,0.0,0.17741,0.0001,18.25327]
[1778079675432,37.18,81507.43,0.0,0.1776,0.0001,18.26608]
[1778079675797,37.18,81507.69,0.0,0.17763,0.0001,18.26773]
[1778079677811,37.18,81520.86,0.0,0.17894,0.0001,18.3555]
[1778079680938,37.18,81520.15,0.0,0.17886,0.0001,18.35014]
[1778079681840,37.18,81521.61,0.0,0.179,0.0001,18.35981]
[1778079683532,37.18,81523.99,0.0,0.17924,0.0001,18.37562]
[1778079683557,37.18,81527.92,0.0,0.17963,0.0001,18.4019]
[1778079684195,37.18,81527.92,0.0,0.17963,0.0001,18.4019]
[1778079684217,37.18,81527.92,0.0,0.17963,0.0001,18.4019]
[1778079685878,37.18,81535.12,0.0,0.18035,0.0001,18.44991]
[1778079686762,37.18,81538.4,0.0,0.18069,0.0001,18.47189]
[1778079687801,37.18,81549.4,0.0,0.1818,0.0001,18.54541]
[1778079687915,37.18,81549.4,0.0,0.1818,0.0001,18.54541]
[1778079688768,37.18,81542.95,0.0,0.18114,0.0001,18.50205]
[1778079689962,37.18,81539.69,0.0,0.18081,0.0001,18.48028]
[1778079689968,37.18,81539.69,0.0,0.18081,0.0001,18.48028]
[1778079693991,37.18,81535.19,0.0,0.18033,0.0001,18.44596]
[1778079694005,37.18,81535.19,0.0,0.18033,0.0001,18.44596]
[1778079694072,37.18,81534.92,0.0,0.1803,0.0001,18.44415]
[1778079695065,37.18,81534.92,0.0,0.1803,0.0001,18.44415]
[1778079695087,37.18,81534.92,0.0,0.1803,0.0001,18.44415]
[1778079695778,37.18,81535.38,0.0,0.18035,0.0001,18.44702]
[1778079696126,37.18,81535.38,0.0,0.18035,0.0001,18.44702]
[1778079696830,37.18,81530.93,0.0,0.1799,0.0001,18.41724]
[1778079698824,37.18,81542.26,0.0,0.18104,0.0001,18.493]
[1778079700053,37.18,81541.59,0.0,0.18097,0.0001,18.48853]
[1778079700074,37.18,81541.59,0.0,0.18097,0.0001,18.48853]
[1778079700134,37.18,81540.65,0.0,0.18088,0.0001,18.48225]
[1778079702083,37.18,81540.65,0.0,0.18088,0.0001,18.48227]
[1778079702835,37.18,81544.32,0.0,0.18125,0.0001,18.50676]
[1778079704106,37.18,81544.74,0.0,0.18129,0.0001,18.50938]
[1778079704114,37.18,81544.74,0.0,0.18129,0.0001,18.50938]
[1778079704161,37.18,81541.25,0.0,0.18093,0.0001,18.48606]
[1778079710177,37.18,81548.71,0.0,0.18168,0.0001,18.53576]
[1778079716078,37.18,81545.87,0.0,0.18139,0.0001,18.51645]
[1778079720240,37.18,81545.39,0.0,0.18134,0.0001,18.51317]
[1778079720293,37.18,81545.39,0.0,0.18134,0.0001,18.51317]
[1778079720783,37.18,81546.32,0.0,0.18144,0.0001,18.51936]
[1778079721713,37.18,81546.32,0.0,0.18144,0.0001,18.51936]
[1778079721737,37.18,81546.32,0.0,0.18144,0.0001,18.51936]
[1778079721792,37.18,81546.32,0.0,0.18144,0.0001,18.51936]
[1778079721807,37.18,81546.32,0.0,0.18144,0.0001,18.51936]
[1778079721814,37.18,81546.32,0.0,0.18144,0.0001,18.51936]
[1778079721877,37.18,81537.58,0.0,0.18055,0.0001,18.46079]
[1778079721898,37.18,81537.58,0.0,0.18055,0.0001,18.46079]
[1778079722025,37.18,81537.58,0.0,0.18055,0.0001,18.46079]
[1778079725399,37.18,81551.36,0.0,0.18194,0.0001,18.55279]
[1778079730426,37.18,81552.57,0.0,0.18206,0.0001,18.5605]
[1778079734322,37.18,81544.54,0.0,0.18124,0.0001,18.50663]
[1778079734401,37.18,81544.54,0.0,0.18124,0.0001,18.50663]
[1778079734408,37.18,81544.54,0.0,0.18124,0.0001,18.50663]
[1778079734457,37.18,81544.54,0.0,0.18124,0.0001,18.50663]
[1778079734549,37.18,81544.13,0.0,0.1812,0.0001,18.50387]
[1778079735310,37.18,81544.13,0.0,0.1812,0.0001,18.50387]
[1778079735643,37.18,81544.13,0.0,0.1812,0.0001,18.50387]
[1778079735715,37.18,81536.16,0.0,0.1804,0.0001,18.45059]
[1778079736162,37.18,81536.16,0.0,0.1804,0.0001,18.45059]
[1778079736572,37.18,81536.16,0.0,0.1804,0.0001,18.45059]
[1778079736604,37.18,81536.16,0.0,0.1804,0.0001,18.45059]
[1778079736641,37.18,81532.66,0.0,0.18005,0.0001,18.42725]
[1778079738574,37.18,81532.66,0.0,0.18005,0.0001,18.42715]
[1778079738580,37.18,81532.66,0.0,0.18005,0.0001,18.42715]
[1778079738612,37.18,81532.66,0.0,0.18005,0.0001,18.42715]
[1778079738713,37.18,81533.75,0.0,0.18015,0.0001,18.43435]
[1778079740065,37.18,81533.75,0.0,0.18015,0.0001,18.43425]
[1778079740151,37.18,81533.75,0.0,0.18015,0.0001,18.43425]
[1778079740370,37.18,81533.75,0.0,0.18015,0.0001,18.43425]
[1778079740616,37.18,81533.75,0.0,0.18015,0.0001,18.43425]
[1778079740664,37.18,81533.75,0.0,0.18015,0.0001,18.43425]
[1778079740765,37.18,81540.6,0.0,0.18084,0.0001,18.47991]
[1778079741479,37.18,81540.6,0.0,0.18084,0.0001,18.47991]
[1778079741492,37.18,81540.6,0.0,0.18084,0.0001,18.47991]
[1778079741580,37.18,81546.55,0.0,0.18144,0.0001,18.51971]
[1778079742948,37.18,81545.86,0.0,0.18137,0.0001,18.51514]
[1778079742966,37.18,81545.86,0.0,0.18137,0.0001,18.51514]
[1778079743324,37.18,81545.86,0.0,0.18137,0.0001,18.51514]
[1778079743484,37.18,81544.29,0.0,0.18121,0.0001,18.50464]
[1778079746309,37.18,81534.39,0.0,0.18022,0.0001,18.43854]
[1778079748687,37.18,81538.53,0.0,0.18064,0.0001,18.46631]
[1778079748761,37.18,81542.04,0.0,0.18099,0.0001,18.48986]
[1778079754310,37.18,81547.17,0.0,0.18148,0.0001,18.51979]
[1778079756460,37.18,81546.78,0.0,0.18144,0.0001,18.5171]
[1778079756662,37.18,81549.2,0.0,0.18168,0.0001,18.53326]
[1778079761822,37.18,81554.96,0.0,0.18226,0.0001,18.57168]
[1778079767456,37.18,81554.75,0.0,0.18223,0.0001,18.56978]
[1778079768475,37.18,81554.75,0.0,0.18223,0.0001,18.56978]
[1778079768492,37.18,81554.75,0.0,0.18223,0.0001,18.56978]
[1778079768558,37.18,81553.51,0.0,0.18211,0.0001,18.5614]
[1778079774506,37.17,81550.55,0.0,0.1818,0.0001,18.54122]
[1778079777453,37.17,81551.24,0.0,0.18187,0.0001,18.54569]
[1778079777464,37.17,81551.24,0.0,0.18187,0.0001,18.54569]
[1778079777862,37.17,81554.44,0.0,0.18219,0.0001,18.567]
[1778079778974,37.17,81561.31,0.0,0.18289,0.0001,18.6128]
[1778079778980,37.17,81561.31,0.0,0.18289,0.0001,18.6128]
[1778079779543,37.17,81561.31,0.0,0.18289,0.0001,18.61288]
[1778079779970,37.17,81561.31,0.0,0.18289,0.0001,18.61288]
[1778079779983,37.17,81561.31,0.0,0.18289,0.0001,18.61288]
[1778079780002,37.17,81561.31,0.0,0.18289,0.0001,18.61288]
[1778079780550,37.17,81568.12,0.0,0.18358,0.0001,18.65836]
[1778079781558,37.17,81579.99,0.0,0.18479,0.0001,18.73769]
[1778079782145,37.17,81579.99,0.0,0.18479,0.0001,18.73769]
[1778079782714,37.17,81579.99,0.0,0.18479,0.0001,18.73769]
[1778079782719,37.17,81579.99,0.0,0.18479,0.0001,18.73769]
[1778079783057,37.17,81586.17,0.0,0.18543,0.0001,18.77897]
[1778079784924,37.17,81586.17,0.0,0.18543,0.0001,18.77903]
[1778079784933,37.17,81586.17,0.0,0.18543,0.0001,18.77903]
[1778079784947,37.17,81586.17,0.0,0.18543,0.0001,18.77903]
[1778079785092,37.17,81587.78,0.0,0.18559,0.0001,18.78977]
[1778079787095,37.17,81592.19,0.0,0.18604,0.0001,18.81914]
[1778079787123,37.17,81592.19,0.0,0.18604,0.0001,18.81914]
[1778079787828,37.17,81592.19,0.0,0.18604,0.0001,18.81914]
[1778079787861,37.17,81592.19,0.0,0.18604,0.0001,18.81914]
[1778079788911,37.17,81592.03,0.0,0.18603,0.0001,18.81803]
[1778079789119,37.17,81593.27,0.0,0.18615,0.0001,18.82629]
[1778079789132,37.17,81593.27,0.0,0.18615,0.0001,18.82629]
[1778079789151,37.17,81593.27,0.0,0.18615,0.0001,18.82629]
[1778079789780,37.17,81593.27,0.0,0.18615,0.0001,18.82629]
[1778079789824,37.17,81593.27,0.0,0.18615,0.0001,18.82629]
[1778079789856,37.17,81593.27,0.0,0.18615,0.0001,18.82629]
[1778079789952,37.17,81593.27,0.0,0.18615,0.0001,18.82629]
[1778079789941,37.17,81594.13,0.0,0.18624,0.0001,18.83198]
[1778079790021,37.17,81594.13,0.0,0.18624,0.0001,18.83198]
[1778079790067,37.17,81594.13,0.0,0.18624,0.0001,18.83198]
[1778079790620,37.17,81594.13,0.0,0.18624,0.0001,18.83194]
[1778079791808,37.17,81594.13,0.0,0.18624,0.0001,18.83194]
[1778079791817,37.17,81594.13,0.0,0.18624,0.0001,18.83194]
[1778079791851,37.17,81594.13,0.0,0.18624,0.0001,18.83194]
[1778079791892,37.17,81570.43,0.0,0.18381,0.0001,18.67345]
[1778079793120,37.17,81570.43,0.0,0.18381,0.0001,18.67345]
[1778079793177,37.17,81570.43,0.0,0.18381,0.0001,18.67345]
[1778079793182,37.17,81570.43,0.0,0.18381,0.0001,18.67345]
[1778079793847,37.17,81566.0,0.0,0.18335,0.0001,18.64356]
[1778079797145,37.17,81563.97,0.0,0.18314,0.0001,18.62961]
[1778079798704,37.17,81562.43,0.0,0.18298,0.0001,18.6192]
[1778079798837,37.17,81554.44,0.0,0.18217,0.0001,18.56585]
[1778079801707,37.17,81540.67,0.0,0.18078,0.0001,18.47355]
[1778079804593,37.17,81541.14,0.0,0.18082,0.0001,18.47668]
[1778079804730,37.17,81541.14,0.0,0.18082,0.0001,18.47668]
[1778079804933,37.17,81534.26,0.0,0.18013,0.0001,18.43068]
[1778079806884,37.17,81522.67,0.0,0.17897,0.0001,18.35294]
[1778079807752,37.17,81522.67,0.0,0.17897,0.0001,18.35294]
[1778079808039,37.17,81517.22,0.0,0.17842,0.0001,18.31647]
[1778079808682,37.17,81517.22,0.0,0.17842,0.0001,18.31647]
[1778079808941,37.17,81517.22,0.0,0.17842,0.0001,18.31647]
[1778079808875,37.17,81506.18,0.0,0.17731,0.0001,18.24235]
[1778079809391,37.17,81506.18,0.0,0.17731,0.0001,18.24235]
[1778079809980,37.17,81516.16,0.0,0.17831,0.0001,18.30909]
[1778079810145,37.17,81516.16,0.0,0.17831,0.0001,18.30909]
[1778079810954,37.17,81518.66,0.0,0.17856,0.0001,18.32566]
[1778079815468,37.17,81526.25,0.0,0.17928,0.0001,18.372]
[1778079816053,37.17,81527.52,0.0,0.17941,0.0001,18.38047]
[1778079816812,37.17,81527.52,0.0,0.17941,0.0001,18.38047]
[1778079819576,37.17,81529.47,0.0,0.17961,0.0001,18.39339]
[1778079820195,37.17,81531.61,0.0,0.17982,0.0001,18.40766]
[1778079825202,37.17,81534.9,0.0,0.18016,0.0001,18.42994]
[1778079830229,37.17,81540.09,0.0,0.18068,0.0001,18.46481]
[1778079834618,37.17,81546.49,0.0,0.18133,0.0001,18.50755]
[1778079834964,37.17,81546.49,0.0,0.18133,0.0001,18.50755]
[1778079834972,37.17,81546.49,0.0,0.18133,0.0001,18.50755]
[1778079834990,37.17,81551.18,0.0,0.1818,0.0001,18.53887]
[1778079835011,37.17,81551.18,0.0,0.1818,0.0001,18.53887]
[1778079835079,37.17,81551.18,0.0,0.1818,0.0001,18.53887]
[1778079835174,37.17,81551.18,0.0,0.1818,0.0001,18.53887]
[1778079835821,37.17,81551.18,0.0,0.1818,0.0001,18.53887]
[1778079835864,37.17,81551.18,0.0,0.1818,0.0001,18.53887]
[1778079835948,37.17,81551.18,0.0,0.1818,0.0001,18.53887]
[1778079836209,37.17,81551.18,0.0,0.1818,0.0001,18.53887]
[1778079836955,37.17,81554.61,0.0,0.18214,0.0001,18.56166]
[1778079838660,37.17,81556.36,0.0,0.18232,0.0001,18.57326]
[1778079838665,37.17,81556.36,0.0,0.18232,0.0001,18.57326]
[1778079838969,37.17,81556.63,0.0,0.18235,0.0001,18.57496]
[1778079839094,37.17,81556.63,0.0,0.18235,0.0001,18.57496]
[1778079839734,37.17,81556.63,0.0,0.18235,0.0001,18.57496]
[1778079839744,37.17,81556.63,0.0,0.18235,0.0001,18.57496]
[1778079839769,37.17,81556.63,0.0,0.18235,0.0001,18.57496]
[1778079839834,37.17,81556.63,0.0,0.18235,0.0001,18.57496]
[1778079840005,37.17,81547.61,0.0,0.18143,0.0001,18.51466]
[1778079845018,37.17,81544.15,0.0,0.18108,0.0001,18.49151]
[1778079846478,37.17,81549.07,0.0,0.18158,0.0001,18.52437]
[1778079846570,37.17,81549.07,0.0,0.18158,0.0001,18.52437]
[1778079846633,37.17,81549.07,0.0,0.18158,0.0001,18.52437]
[1778079847025,37.17,81552.08,0.0,0.18188,0.0001,18.54442]
[1778079851892,37.17,81559.14,0.0,0.18259,0.0001,18.59124]
[1778079851993,37.17,81557.96,0.0,0.18247,0.0001,18.58309]
[1778079853956,37.17,81557.29,0.0,0.1824,0.0001,18.57862]
[1778079853981,37.17,81558.16,0.0,0.18249,0.0001,18.58416]
[1778079855363,37.17,81558.16,0.0,0.18249,0.0001,18.58416]
[1778079855919,37.17,81558.16,0.0,0.18249,0.0001,18.58416]
[1778079856637,37.17,81565.8,0.0,0.18326,0.0001,18.63483]
[1778079857112,37.17,81565.23,0.0,0.1832,0.0001,18.63103]
[1778079858251,37.16,81564.01,0.0,0.18307,0.0001,18.62267]
[1778079858885,37.16,81564.01,0.0,0.18307,0.0001,18.62267]
[1778079859565,37.16,81562.58,0.0,0.18292,0.0001,18.61273]
[1778079860051,37.16,81556.21,0.0,0.18227,0.0001,18.57019]
[1778079860136,37.16,81556.21,0.0,0.18227,0.0001,18.57019]
[1778079860144,37.16,81556.21,0.0,0.18227,0.0001,18.57019]
[1778079860660,37.16,81556.21,0.0,0.18227,0.0001,18.57019]
[1778079860720,37.16,81556.65,0.0,0.18232,0.0001,18.57299]
[1778079865803,37.16,81559.39,0.0,0.18258,0.0001,18.59059]
[1778079866113,37.16,81559.39,0.0,0.18258,0.0001,18.59059]
[1778079866617,37.16,81559.39,0.0,0.18258,0.0001,18.59059]
[1778079866777,37.16,81559.39,0.0,0.18258,0.0001,18.59059]
[1778079866875,37.16,81560.84,0.0,0.18273,0.0001,18.60011]
[1778079868139,37.16,81562.55,0.0,0.18289,0.0001,18.61116]
[1778079874610,37.16,81559.75,0.0,0.18257,0.0001,18.58722]
[1778079880277,37.16,81557.86,0.0,0.18236,0.0001,18.57386]
[1778079881764,37.16,81559.27,0.0,0.1825,0.0001,18.58312]
[1778079881830,37.16,81558.25,0.0,0.1824,0.0001,18.57614]
[1778079883943,37.16,81558.25,0.0,0.18239,0.0001,18.57599]
[1778079884030,37.16,81558.25,0.0,0.18239,0.0001,18.57599]
[1778079884042,37.16,81556.78,0.0,0.18224,0.0001,18.56586]
[1778079884338,37.16,81556.78,0.0,0.18224,0.0001,18.56586]
[1778079886376,37.15,81561.66,0.0,0.18273,0.0001,18.59827]
[1778079886429,37.15,81568.5,0.0,0.18342,0.0001,18.64373]
[1778079888433,37.15,81568.5,0.0,0.18342,0.0001,18.64351]
[1778079888552,37.15,81570.52,0.0,0.18362,0.0001,18.6568]
[1778079892858,37.15,81579.2,0.0,0.18451,0.0001,18.71472]
[1778079892868,37.15,81578.92,0.0,0.18448,0.0001,18.71287]
[1778079896456,37.15,81577.05,0.0,0.18429,0.0001,18.70048]
[1778079898955,37.15,81582.06,0.0,0.1848,0.0001,18.73391]
[1778079898963,37.15,81582.06,0.0,0.1848,0.0001,18.73391]
[1778079898969,37.15,81582.06,0.0,0.1848,0.0001,18.73391]
[1778079898989,37.15,81582.06,0.0,0.1848,0.0001,18.73391]
[1778079899059,37.15,81583.9,0.0,0.18499,0.0001,18.74616]
[1778079899401,37.15,81583.9,0.0,0.18499,0.0001,18.74616]
[1778079900198,37.15,81586.43,0.0,0.18525,0.0001,18.76303]
[1778079900511,37.15,81586.43,0.0,0.18525,0.0001,18.76303]
[1778079900529,37.15,81586.43,0.0,0.18525,0.0001,18.76303]
[1778079904568,37.15,81597.92,0.0,0.18642,0.0001,18.83936]
[1778079910920,37.15,81597.66,0.0,0.18639,0.0001,18.83713]
[1778079911054,37.15,81597.66,0.0,0.18639,0.0001,18.83713]
[1778079911477,37.15,81596.43,0.0,0.18626,0.0001,18.8288]
[1778079912661,37.15,81596.43,0.0,0.18626,0.0001,18.8288]
[1778079912696,37.15,81596.43,0.0,0.18626,0.0001,18.8288]
[1778079914678,37.15,81589.48,0.0,0.18555,0.0001,18.78241]
[1778079914719,37.15,81589.48,0.0,0.18555,0.0001,18.78241]
[1778079916697,37.15,81591.11,0.0,0.18571,0.0001,18.79332]
[1778079916722,37.15,81591.11,0.0,0.18571,0.0001,18.79332]
[1778079918717,37.15,81591.65,0.0,0.18576,0.0001,18.79659]
[1778079918744,37.15,81591.65,0.0,0.18576,0.0001,18.79659]
[1778079920748,37.15,81597.46,0.0,0.18636,0.0001,18.8352]
[1778079920797,37.15,81597.46,0.0,0.18636,0.0001,18.8352]
[1778079922772,37.15,81599.2,0.0,0.18653,0.0001,18.84666]
[1778079922788,37.15,81599.2,0.0,0.18653,0.0001,18.84666]
[1778079924793,37.15,81602.74,0.0,0.1869,0.0001,18.87023]
[1778079924826,37.15,81602.74,0.0,0.1869,0.0001,18.87023]
[1778079926359,37.15,81602.46,0.0,0.18687,0.0001,18.86834]
[1778079926822,37.15,81602.46,0.0,0.18687,0.0001,18.86834]
[1778079926826,37.15,81602.46,0.0,0.18687,0.0001,18.86834]
[1778079926866,37.15,81602.46,0.0,0.18687,0.0001,18.86834]
[1778079926967,37.15,81601.59,0.0,0.18678,0.0001,18.86255]
[1778079927567,37.15,81601.59,0.0,0.18678,0.0001,18.86255]
[1778079927573,37.15,81601.59,0.0,0.18678,0.0001,18.86255]
[1778079927614,37.15,81601.59,0.0,0.18678,0.0001,18.86255]
[1778079927666,37.15,81601.72,0.0,0.18679,0.0001,18.86333]
[1778079928847,37.15,81601.72,0.0,0.18679,0.0001,18.86333]
[1778079928870,37.15,81601.72,0.0,0.18679,0.0001,18.86333]
[1778079930871,37.15,81601.61,0.0,0.18678,0.0001,18.86264]
[1778079930907,37.15,81601.61,0.0,0.18678,0.0001,18.86264]
[1778079932890,37.15,81604.27,0.0,0.18702,0.0001,18.87601]
[1778079932919,37.15,81604.27,0.0,0.18702,0.0001,18.87601]
[1778079934918,37.15,81605.85,0.0,0.18719,0.0001,18.88655]
[1778079934948,37.15,81605.85,0.0,0.18719,0.0001,18.88655]
[1778079935679,37.15,81605.03,0.0,0.1871,0.0001,18.88111]
[1778079935722,37.15,81605.03,0.0,0.1871,0.0001,18.88111]
[1778079936191,37.15,81604.01,0.0,0.187,0.0001,18.87431]
[1778079936230,37.15,81604.01,0.0,0.187,0.0001,18.87431]
[1778079936938,37.15,81604.01,0.0,0.187,0.0001,18.87431]
[1778079936944,37.15,81604.01,0.0,0.187,0.0001,18.87431]
[1778079936982,37.15,81604.01,0.0,0.187,0.0001,18.87431]
[1778079937206,37.15,81599.58,0.0,0.18654,0.0001,18.84471]
[1778079938011,37.15,81589.52,0.0,0.1855,0.0001,18.77736]
[1778079941100,37.15,81578.7,0.0,0.18439,0.0001,18.70458]
[1778079946116,37.15,81572.07,0.0,0.1837,0.0001,18.65978]
[1778079948475,37.15,81572.09,0.0,0.1837,0.0001,18.65958]
[1778079948482,37.15,81572.09,0.0,0.1837,0.0001,18.65958]
[1778079953492,37.14,81568.91,0.0,0.18337,0.0001,18.63788]
[1778079958534,37.14,81572.09,0.0,0.18368,0.0001,18.65858]
[1778079963538,37.14,81569.33,0.0,0.1834,0.0001,18.64005]
[1778079963951,37.14,81569.33,0.0,0.1834,0.0001,18.64005]
[1778079963967,37.14,81569.33,0.0,0.1834,0.0001,18.64005]
[1778079963977,37.14,81569.33,0.0,0.1834,0.0001,18.64005]
[1778079964047,37.14,81571.44,0.0,0.18362,0.0001,18.65419]
[1778079965002,37.14,81571.44,0.0,0.18362,0.0001,18.65419]
[1778079965099,37.14,81572.95,0.0,0.18377,0.0001,18.66416]
[1778079970115,37.14,81565.74,0.0,0.18303,0.0001,18.6157]
[1778079975132,37.14,81572.48,0.0,0.18371,0.0001,18.6602]
[1778079977319,37.14,81571.76,0.0,0.18363,0.0001,18.655]
[1778079982974,37.14,81569.9,0.0,0.18343,0.0001,18.64198]
[1778079985509,37.14,81572.15,0.0,0.18365,0.0001,18.65678]
[1778079985999,37.14,81572.03,0.0,0.18364,0.0001,18.65585]
[1778079988030,37.14,81561.58,0.0,0.18257,0.0001,18.58581]
[1778079993055,37.14,81566.11,0.0,0.183,0.0001,18.61134]
[1778079994481,37.14,81568.27,0.0,0.18322,0.0001,18.62566]
[1778079995069,37.14,81567.87,0.0,0.18317,0.0001,18.62288]
[1778079995918,37.14,81567.87,0.0,0.18317,0.0001,18.62288]
[1778079996075,37.14,81568.61,0.0,0.18325,0.0001,18.6277]
[1778080000104,37.13,81555.65,0.0,0.18192,0.0001,18.54072]
[1778080004789,37.13,81557.01,0.0,0.18206,0.0001,18.5497]
[1778080005139,37.13,81556.1,0.0,0.18197,0.0001,18.54359]
[1778080006732,37.13,81556.84,0.0,0.18204,0.0001,18.54845]
[1778080006833,37.13,81556.72,0.0,0.18203,0.0001,18.54765]
[1778080008693,37.13,81556.62,0.0,0.18202,0.0001,18.54681]
[1778080009160,37.13,81556.62,0.0,0.18202,0.0001,18.54681]
[1778080011845,37.13,81556.13,0.0,0.18196,0.0001,18.54337]
[1778080012188,37.13,81556.13,0.0,0.18196,0.0001,18.54321]
[1778080017471,37.13,81554.58,0.0,0.1818,0.0001,18.53257]
[1778080019938,37.13,81555.46,0.0,0.18189,0.0001,18.53832]
[1778080020026,37.13,81555.47,0.0,0.18189,0.0001,18.53832]
[1778080020607,37.13,81555.47,0.0,0.18189,0.0001,18.53832]
[1778080022605,37.13,81545.79,0.0,0.18091,0.0001,18.47345]
[1778080024774,37.13,81539.88,0.0,0.18031,0.0001,18.43396]
[1778080025974,37.13,81542.06,0.0,0.18053,0.0001,18.44858]
[1778080026015,37.13,81542.06,0.0,0.18053,0.0001,18.44858]
[1778080026082,37.13,81542.06,0.0,0.18053,0.0001,18.44858]
[1778080026153,37.13,81550.24,0.0,0.18136,0.0001,18.50332]
[1778080028093,37.13,81564.99,0.0,0.18285,0.0001,18.60168]
[1778080030540,37.13,81562.81,0.0,0.18263,0.0001,18.58698]
[1778080030827,37.13,81562.3,0.0,0.18257,0.0001,18.58343]
[1778080032079,37.13,81562.3,0.0,0.18257,0.0001,18.58343]
[1778080032119,37.13,81562.3,0.0,0.18257,0.0001,18.58343]
[1778080033965,37.13,81565.26,0.0,0.18287,0.0001,18.60323]
[1778080034169,37.13,81564.66,0.0,0.18281,0.0001,18.5992]
[1778080039177,37.13,81560.54,0.0,0.18239,0.0001,18.57127]
[1778080044197,37.13,81563.45,0.0,0.18267,0.0001,18.59024]
[1778080049211,37.13,81565.15,0.0,0.18284,0.0001,18.6011]
[1778080054238,37.13,81564.81,0.0,0.18276,0.0001,18.59387]
[1778080055335,37.13,81566.9,0.0,0.18297,0.0001,18.60762]
[1778080056205,37.13,81573.84,0.0,0.18368,0.0001,18.65396]
[1778080056388,37.13,81573.84,0.0,0.18368,0.0001,18.65396]
[1778080056407,37.13,81573.84,0.0,0.18368,0.0001,18.65396]
[1778080058408,37.13,81574.03,0.0,0.1837,0.0001,18.65538]
[1778080058425,37.13,81574.03,0.0,0.1837,0.0001,18.65538]
[1778080060425,37.13,81573.46,0.0,0.18364,0.0001,18.65146]
[1778080060462,37.13,81573.46,0.0,0.18364,0.0001,18.65146]
[1778080061806,37.13,81572.81,0.0,0.18357,0.0001,18.64707]
[1778080061887,37.13,81572.81,0.0,0.18357,0.0001,18.64707]
[1778080062449,37.13,81573.57,0.0,0.18365,0.0001,18.65209]
[1778080062477,37.13,81573.57,0.0,0.18365,0.0001,18.65209]
[1778080063545,37.12,81562.75,0.0,0.18255,0.0001,18.57959]
[1778080064464,37.12,81562.75,0.0,0.18255,0.0001,18.57959]
[1778080064490,37.12,81562.75,0.0,0.18255,0.0001,18.57959]
[1778080066478,37.12,81559.03,0.0,0.18217,0.0001,18.55454]
[1778080066495,37.12,81559.03,0.0,0.18217,0.0001,18.55454]
[1778080068499,37.12,81562.29,0.0,0.1825,0.0001,18.57644]
[1778080068532,37.12,81562.29,0.0,0.1825,0.0001,18.57644]
[1778080070513,37.12,81562.93,0.0,0.18257,0.0001,18.58081]
[1778080070552,37.12,81562.93,0.0,0.18257,0.0001,18.58081]
[1778080071156,37.12,81562.93,0.0,0.18257,0.0001,18.58081]
[1778080071165,37.12,81565.9,0.0,0.18287,0.0001,18.60073]
[1778080075224,37.12,81555.39,0.0,0.1818,0.0001,18.53012]
[1778080076711,37.12,81551.19,0.0,0.18137,0.0001,18.502]
[1778080076722,37.12,81551.19,0.0,0.18137,0.0001,18.502]
[1778080077132,37.12,81551.19,0.0,0.18137,0.0001,18.502]
[1778080077707,37.12,81548.95,0.0,0.18114,0.0001,18.48702]
[1778080082790,37.12,81549.35,0.0,0.18119,0.0001,18.4898]
[1778080088721,37.12,81547.6,0.0,0.18101,0.0001,18.47821]
[1778080091975,37.12,81552.1,0.0,0.18147,0.0001,18.50834]
[1778080092754,37.12,81552.24,0.0,0.18148,0.0001,18.50926]
[1778080093626,37.12,81553.69,0.0,0.18163,0.0001,18.51894]
[1778080093757,37.12,81553.69,0.0,0.18163,0.0001,18.5189]
[1778080094766,37.12,81553.69,0.0,0.18163,0.0001,18.5189]
[1778080094801,37.12,81553.69,0.0,0.18163,0.0001,18.5189]
[1778080096789,37.12,81555.06,0.0,0.18177,0.0001,18.52828]
[1778080096803,37.12,81555.06,0.0,0.18177,0.0001,18.52828]
[1778080098806,37.13,81554.89,0.0,0.18175,0.0001,18.52733]
[1778080098844,37.13,81554.89,0.0,0.18175,0.0001,18.52733]
[1778080100829,37.13,81557.98,0.0,0.18207,0.0001,18.54816]
[1778080100856,37.13,81557.98,0.0,0.18207,0.0001,18.54816]
[1778080102856,37.13,81557.59,0.0,0.18203,0.0001,18.54567]
[1778080102902,37.13,81557.59,0.0,0.18203,0.0001,18.54567]
[1778080102990,37.13,81557.59,0.0,0.18203,0.0001,18.54567]
[1778080103269,37.13,81553.15,0.0,0.18158,0.0001,18.51611]
[1778080105915,37.13,81548.92,0.0,0.18115,0.0001,18.4877]
[1778080105932,37.13,81548.92,0.0,0.18115,0.0001,18.4877]
[1778080105957,37.13,81547.12,0.0,0.18097,0.0001,18.47566]
[1778080106887,37.13,81547.12,0.0,0.18097,0.0001,18.47566]
[1778080108640,37.13,81537.35,0.0,0.17999,0.0001,18.41021]
[1778080115603,37.13,81535.19,0.0,0.17975,0.0001,18.39204]
[1778080121215,37.13,81534.84,0.0,0.17972,0.0001,18.39001]
[1778080122358,37.13,81534.83,0.0,0.17972,0.0001,18.38997]
[1778080122366,37.13,81534.83,0.0,0.17972,0.0001,18.38997]
[1778080123297,37.13,81524.96,0.0,0.17873,0.0001,18.32395]
[1778080123457,37.13,81524.96,0.0,0.17873,0.0001,18.32395]
[1778080124048,37.13,81524.96,0.0,0.17873,0.0001,18.32395]
[1778080124188,37.13,81524.96,0.0,0.17873,0.0001,18.32395]
[1778080124229,37.13,81524.06,0.0,0.17864,0.0001,18.31803]
[1778080127997,37.13,81512.26,0.0,0.17746,0.0001,18.23899]
[1778080131154,37.13,81509.91,0.0,0.17722,0.0001,18.22321]
[1778080133062,37.13,81515.53,0.0,0.17778,0.0001,18.26089]
[1778080133224,37.13,81514.74,0.0,0.1777,0.0001,18.25553]
[1778080138241,37.13,81515.92,0.0,0.17782,0.0001,18.26354]
[1778080141264,37.13,81522.42,0.0,0.17848,0.0001,18.30759]
[1778080146282,37.13,81530.79,0.0,0.17933,0.0001,18.36399]
[1778080148584,37.13,81529.38,0.0,0.17919,0.0001,18.35474]
[1778080148605,37.13,81529.38,0.0,0.17919,0.0001,18.35474]
[1778080149138,37.13,81529.38,0.0,0.17919,0.0001,18.35474]
[1778080149184,37.13,81529.38,0.0,0.17919,0.0001,18.35474]
[1778080149282,37.13,81531.6,0.0,0.17941,0.0001,18.36969]
[1778080149394,37.13,81531.6,0.0,0.17941,0.0001,18.36969]
[1778080151289,37.13,81541.93,0.0,0.18046,0.0001,18.43923]
[1778080151888,37.13,81541.93,0.0,0.18046,0.0001,18.43923]
[1778080152169,37.13,81541.93,0.0,0.18046,0.0001,18.43923]
[1778080153349,37.13,81541.93,0.0,0.18046,0.0001,18.43923]
[1778080153457,37.13,81535.97,0.0,0.17986,0.0001,18.39966]
[1778080154189,37.13,81529.05,0.0,0.17917,0.0001,18.3534]
[1778080155434,37.13,81521.62,0.0,0.17842,0.0001,18.30363]
[1778080155996,37.13,81521.62,0.0,0.17842,0.0001,18.30363]
[1778080156196,37.13,81525.24,0.0,0.17879,0.0001,18.32815]
[1778080159482,37.13,81529.96,0.0,0.17927,0.0001,18.36004]
[1778080159491,37.13,81529.96,0.0,0.17927,0.0001,18.36004]
[1778080160224,37.13,81532.19,0.0,0.17949,0.0001,18.37505]
[1778080162681,37.14,81535.74,0.0,0.17985,0.0001,18.39893]
[1778080163295,37.14,81537.69,0.0,0.18005,0.0001,18.41203]
[1778080168313,37.14,81539.57,0.0,0.18025,0.0001,18.42517]
[1778080173317,37.14,81543.02,0.0,0.18057,0.0001,18.44433]
[1778080178342,37.14,81545.69,0.0,0.18085,0.0001,18.46288]
[1778080182356,37.14,81548.85,0.0,0.18118,0.0001,18.48443]
[1778080182379,37.14,81553.5,0.0,0.18165,0.0001,18.51556]
[1778080185916,37.14,81560.57,0.0,0.18237,0.0001,18.56282]
[1778080186313,37.14,81559.32,0.0,0.18224,0.0001,18.55444]
[1778080188075,37.14,81558.75,0.0,0.18218,0.0001,18.5506]
[1778080188215,37.14,81560.93,0.0,0.1824,0.0001,18.56517]
[1778080193828,37.14,81564.18,0.0,0.18272,0.0001,18.58639]
[1778080193836,37.14,81564.18,0.0,0.18272,0.0001,18.58639]
[1778080193837,37.14,81564.18,0.0,0.18272,0.0001,18.58639]
[1778080194363,37.14,81563.3,0.0,0.18263,0.0001,18.5803]
[1778080199390,37.14,81564.0,0.0,0.18269,0.0001,18.58449]
[1778080199402,37.14,81554.2,0.0,0.1817,0.0001,18.51877]
[1778080200730,37.14,81550.34,0.0,0.1813,0.0001,18.49278]
[1778080200938,37.14,81548.05,0.0,0.18107,0.0001,18.47746]
[1778080202607,37.14,81550.88,0.0,0.18136,0.0001,18.49641]
[1778080202974,37.14,81551.29,0.0,0.1814,0.0001,18.49915]
[1778080206156,37.14,81537.55,0.0,0.18001,0.0001,18.40724]
[1778080208642,37.14,81531.65,0.0,0.17942,0.0001,18.36753]
[1778080208865,37.14,81530.62,0.0,0.17931,0.0001,18.36048]
[1778080214721,37.13,81531.28,0.0,0.17937,0.0001,18.36423]
[1778080215480,37.13,81531.94,0.0,0.17943,0.0001,18.36852]
[1778080216231,37.13,81538.28,0.0,0.18007,0.0001,18.41084]
[1778080221537,37.13,81545.35,0.0,0.18078,0.0001,18.45792]
[1778080221782,37.13,81545.61,0.0,0.1808,0.0001,18.4596]
[1778080227694,37.13,81548.45,0.0,0.18108,0.0001,18.47817]
[1778080232832,37.13,81548.27,0.0,0.18103,0.0001,18.47221]
[1778080238507,37.13,81538.43,0.0,0.18002,0.0001,18.40547]
[1778080241948,37.13,81539.21,0.0,0.18009,0.0001,18.41012]
[1778080247127,37.13,81530.76,0.0,0.17923,0.0001,18.3528]
[1778080252868,37.12,81526.71,0.0,0.17881,0.0001,18.32507]
[1778080257904,37.12,81525.72,0.0,0.17871,0.0001,18.31801]
[1778080260654,37.12,81525.32,0.0,0.17866,0.0001,18.31515]
[1778080261072,37.12,81525.32,0.0,0.17866,0.0001,18.31515]
[1778080261335,37.12,81525.32,0.0,0.17866,0.0001,18.31515]
[1778080261411,37.12,81525.32,0.0,0.17866,0.0001,18.31515]
[1778080261461,37.12,81521.4,0.0,0.17827,0.0001,18.2888]
[1778080262265,37.12,81504.89,0.0,0.17662,0.0001,18.17802]
[1778080265043,37.12,81499.21,0.0,0.17605,0.0001,18.13955]
[1778080265073,37.12,81499.21,0.0,0.17605,0.0001,18.13955]
[1778080265166,37.12,81501.23,0.0,0.17625,0.0001,18.15302]
[1778080270451,37.12,81500.92,0.0,0.17622,0.0001,18.15136]
[1778080270730,37.12,81497.86,0.0,0.17592,0.0001,18.13098]
[1778080270997,37.12,81497.86,0.0,0.17592,0.0001,18.13098]
[1778080272240,37.12,81497.86,0.0,0.17592,0.0001,18.13098]
[1778080272244,37.12,81492.29,0.0,0.17536,0.0001,18.0935]
[1778080273738,37.12,81494.16,0.0,0.17555,0.0001,18.10596]
[1778080274850,37.12,81496.3,0.0,0.17576,0.0001,18.12036]
[1778080275177,37.12,81496.12,0.0,0.17574,0.0001,18.11918]
[1778080276883,37.12,81493.09,0.0,0.17544,0.0001,18.09885]
[1778080277325,37.12,81492.28,0.0,0.17536,0.0001,18.09345]
[1778080278495,37.12,81492.28,0.0,0.17536,0.0001,18.09345]
[1778080279054,37.12,81492.54,0.0,0.17539,0.0001,18.09522]
[1778080284322,37.12,81492.11,0.0,0.17535,0.0001,18.09264]
[1778080284404,37.12,81492.24,0.0,0.17537,0.0001,18.09373]
[1778080284971,37.12,81492.24,0.0,0.17537,0.0001,18.09373]
[1778080287685,37.12,81499.67,0.0,0.17611,0.0001,18.14376]
[1778080288118,37.12,81500.74,0.0,0.17622,0.0001,18.15097]
[1778080293152,37.12,81507.69,0.0,0.17688,0.0001,18.1931]
[1778080295104,37.12,81506.59,0.0,0.17677,0.0001,18.18569]
[1778080295166,37.12,81504.17,0.0,0.17652,0.0001,18.16944]
[1778080300201,37.12,81498.55,0.0,0.17597,0.0001,18.13182]
[1778080302229,37.12,81498.54,0.0,0.17597,0.0001,18.1318]
[1778080302425,37.12,81496.12,0.0,0.17573,0.0001,18.11569]
[1778080304781,37.13,81495.67,0.0,0.17568,0.0001,18.11274]
[1778080305237,37.13,81492.27,0.0,0.17535,0.0001,18.09001]
[1778080306757,37.13,81495.11,0.0,0.17563,0.0001,18.10916]
[1778080307250,37.13,81495.11,0.0,0.17563,0.0001,18.10905]
[1778080312422,37.12,81494.68,0.0,0.17558,0.0001,18.10606]
[1778080318329,37.13,81494.89,0.0,0.17561,0.0001,18.10759]
[1778080323429,37.13,81487.92,0.0,0.17492,0.0001,18.06102]
[1778080329322,37.13,81480.22,0.0,0.17416,0.0001,18.00966]
[1778080334522,37.13,81481.68,0.0,0.17431,0.0001,18.0195]
[1778080337302,37.13,81480.86,0.0,0.17423,0.0001,18.01402]
[1778080337401,37.13,81480.86,0.0,0.17423,0.0001,18.01402]
[1778080337469,37.13,81480.86,0.0,0.17423,0.0001,18.01402]
[1778080337484,37.13,81475.01,0.0,0.17365,0.0001,17.97473]
[1778080337929,37.13,81475.01,0.0,0.17365,0.0001,17.97473]
[1778080338211,37.13,81475.01,0.0,0.17365,0.0001,17.97473]
[1778080338467,37.13,81475.01,0.0,0.17365,0.0001,17.97473]
[1778080343525,37.13,81475.59,0.0,0.17371,0.0001,17.97873]
[1778080345942,37.13,81480.35,0.0,0.17418,0.0001,18.01067]
[1778080346286,37.13,81480.35,0.0,0.17418,0.0001,18.01067]
[1778080346518,37.13,81480.35,0.0,0.17418,0.0001,18.01067]
[1778080346523,37.13,81481.28,0.0,0.17427,0.0001,18.01692]
[1778080347872,37.13,81472.63,0.0,0.17341,0.0001,17.95862]
[1778080348537,37.13,81461.08,0.0,0.17228,0.0001,17.88099]
[1778080350095,37.13,81468.13,0.0,0.17297,0.0001,17.92823]
[1778080350122,37.13,81467.61,0.0,0.17292,0.0001,17.92473]
[1778080356213,37.12,81464.4,0.0,0.17256,0.0001,17.89829]
[1778080356484,37.12,81463.37,0.0,0.17246,0.0001,17.89131]
[1778080358502,37.12,81454.73,0.0,0.17161,0.0001,17.83325]
[1778080359394,37.12,81446.09,0.0,0.17077,0.0001,17.77526]
[1778080359988,37.12,81446.09,0.0,0.17077,0.0001,17.77526]
[1778080365662,37.12,81439.52,0.0,0.17013,0.0001,17.73106]
[1778080367898,37.12,81444.45,0.0,0.17061,0.0001,17.76411]
[1778080367965,37.12,81444.4,0.0,0.1706,0.0001,17.76383]
[1778080370139,37.12,81444.4,0.0,0.1706,0.0001,17.76394]
[1778080370233,37.12,81444.4,0.0,0.1706,0.0001,17.76394]
[1778080370425,37.12,81444.4,0.0,0.1706,0.0001,17.76394]
[1778080370429,37.12,81444.4,0.0,0.1706,0.0001,17.76394]
[1778080370436,37.12,81444.4,0.0,0.1706,0.0001,17.76394]
[1778080370481,37.12,81444.4,0.0,0.1706,0.0001,17.76394]
[1778080370502,37.13,81443.09,0.0,0.17048,0.0001,17.75525]
[1778080371650,37.13,81446.52,0.0,0.17081,0.0001,17.77842]
[1778080371674,37.13,81446.52,0.0,0.17081,0.0001,17.77842]
[1778080372167,37.13,81446.52,0.0,0.17081,0.0001,17.77842]
[1778080372186,37.13,81446.52,0.0,0.17081,0.0001,17.77842]
[1778080372875,37.13,81445.96,0.0,0.17076,0.0001,17.77475]
[1778080372976,37.13,81444.24,0.0,0.17059,0.0001,17.76329]
[1778080376976,37.13,81445.09,0.0,0.17068,0.0001,17.7693]
[1778080376981,37.13,81445.09,0.0,0.17068,0.0001,17.7693]
[1778080378193,37.13,81442.82,0.0,0.17046,0.0001,17.75414]
[1778080378223,37.13,81442.82,0.0,0.17046,0.0001,17.75414]
[1778080378367,37.13,81442.82,0.0,0.17046,0.0001,17.75414]
[1778080379983,37.13,81442.67,0.0,0.17045,0.0001,17.75337]
[1778080380212,37.13,81442.67,0.0,0.17045,0.0001,17.75337]
[1778080380233,37.13,81442.67,0.0,0.17045,0.0001,17.75337]
[1778080382237,37.13,81442.81,0.0,0.17047,0.0001,17.75465]
[1778080382250,37.13,81442.81,0.0,0.17047,0.0001,17.75465]
[1778080384264,37.13,81442.98,0.0,0.17049,0.0001,17.75592]
[1778080384303,37.13,81442.98,0.0,0.17049,0.0001,17.75592]
[1778080385175,37.13,81443.39,0.0,0.17053,0.0001,17.75892]
[1778080386287,37.13,81443.39,0.0,0.17053,0.0001,17.75905]
[1778080386291,37.13,81443.39,0.0,0.17053,0.0001,17.75905]
[1778080386319,37.13,81443.39,0.0,0.17053,0.0001,17.75905]
[1778080387407,37.13,81447.61,0.0,0.17095,0.0001,17.7874]
[1778080387451,37.13,81447.61,0.0,0.17095,0.0001,17.7874]
[1778080388313,37.13,81446.99,0.0,0.17089,0.0001,17.78343]
[1778080388338,37.13,81446.99,0.0,0.17089,0.0001,17.78343]
[1778080389167,37.13,81440.48,0.0,0.17025,0.0001,17.73969]
[1778080390340,37.13,81437.83,0.0,0.17,0.0001,17.72223]
[1778080392001,37.13,81438.78,0.0,0.1701,0.0001,17.72879]
[1778080392017,37.13,81438.78,0.0,0.1701,0.0001,17.72879]
[1778080392109,37.13,81438.68,0.0,0.17009,0.0001,17.72829]
[1778080393063,37.13,81438.68,0.0,0.17009,0.0001,17.72829]
[1778080393164,37.13,81435.72,0.0,0.1698,0.0001,17.70858]
[1778080395226,37.13,81434.76,0.0,0.16972,0.0001,17.70255]
[1778080395397,37.13,81435.44,0.0,0.16978,0.0001,17.70712]
[1778080398537,37.13,81413.26,0.0,0.16764,0.0001,17.55842]
[1778080398787,37.13,81413.26,0.0,0.16764,0.0001,17.55842]
[1778080399572,37.13,81405.3,0.0,0.16688,0.0001,17.50507]
[1778080400892,37.13,81404.18,0.0,0.16677,0.0001,17.49768]
[1778080400993,37.13,81404.47,0.0,0.1668,0.0001,17.49963]
[1778080406549,37.14,81400.28,0.0,0.1664,0.0001,17.47212]
[1778080410562,37.14,81401.67,0.0,0.16655,0.0001,17.48231]
[1778080410985,37.14,81405.77,0.0,0.16695,0.0001,17.51024]
[1778080412609,37.14,81405.77,0.0,0.16695,0.0001,17.51024]
[1778080412635,37.14,81406.4,0.0,0.16698,0.0001,17.51023]
[1778080414634,37.14,81406.74,0.0,0.16702,0.0001,17.51285]
[1778080414663,37.14,81406.74,0.0,0.16702,0.0001,17.51285]
[1778080416665,37.14,81404.47,0.0,0.16681,0.0001,17.49794]
[1778080416685,37.14,81404.47,0.0,0.16681,0.0001,17.49794]
[1778080418006,37.14,81404.47,0.0,0.16681,0.0001,17.49812]
[1778080418177,37.14,81404.47,0.0,0.16681,0.0001,17.49812]
[1778080418205,37.14,81404.47,0.0,0.16681,0.0001,17.49812]
[1778080418487,37.14,81404.47,0.0,0.16681,0.0001,17.49812]
[1778080418557,37.14,81385.14,0.0,0.16496,0.0001,17.36836]
[1778080418935,37.14,81385.14,0.0,0.16496,0.0001,17.36836]
[1778080419031,37.14,81385.14,0.0,0.16496,0.0001,17.36836]
[1778080419345,37.14,81354.7,0.0,0.16207,9e-05,17.16385]
[1778080421316,37.14,81354.7,0.0,0.16207,9e-05,17.16397]
[1778080421500,37.14,81354.7,0.0,0.16207,9e-05,17.16397]
[1778080421621,37.14,81367.18,0.0,0.16327,9e-05,17.24877]
[1778080422073,37.14,81367.18,0.0,0.16327,9e-05,17.24877]
[1778080422173,37.14,81348.64,0.0,0.16151,9e-05,17.1241]
[1778080422690,37.14,81348.64,0.0,0.16151,9e-05,17.1241]
[1778080422706,37.14,81348.64,0.0,0.16151,9e-05,17.1241]
[1778080422735,37.14,81348.64,0.0,0.16151,9e-05,17.1241]
[1778080422757,37.14,81348.64,0.0,0.16151,9e-05,17.1241]
[1778080422804,37.14,81348.64,0.0,0.16151,9e-05,17.1241]
[1778080422868,37.14,81348.64,0.0,0.16151,9e-05,17.1241]
[1778080423176,37.14,81348.64,0.0,0.16151,9e-05,17.1241]
[1778080423194,37.14,81348.64,0.0,0.16151,9e-05,17.1241]
[1778080423243,37.14,81348.64,0.0,0.16151,9e-05,17.1241]
[1778080423263,37.14,81348.64,0.0,0.16151,9e-05,17.1241]
[1778080426610,37.15,81337.23,0.0,0.16046,9e-05,17.04837]
[1778080427117,37.15,81332.49,0.0,0.16002,9e-05,17.01713]
[1778080427864,37.15,81332.49,0.0,0.16002,9e-05,17.01713]
[1778080428545,37.15,81345.34,0.0,0.16124,9e-05,17.10412]
[1778080433694,37.15,81352.34,0.0,0.16191,9e-05,17.15235]
[1778080434956,37.15,81352.34,0.0,0.16192,9e-05,17.1527]
[1778080439935,37.15,81345.17,0.0,0.16126,9e-05,17.10611]
[1778080440474,37.15,81345.17,0.0,0.16126,9e-05,17.10611]
[1778080440541,37.16,81344.88,0.0,0.16124,9e-05,17.10443]
[1778080443159,37.16,81338.02,0.0,0.1606,9e-05,17.05881]
[1778080443163,37.16,81338.02,0.0,0.1606,9e-05,17.05881]
[1778080443352,37.16,81338.02,0.0,0.1606,9e-05,17.05881]
[1778080443398,37.16,81329.48,0.0,0.15981,9e-05,17.00173]
[1778080444472,37.16,81329.48,0.0,0.15981,9e-05,17.00173]
[1778080444500,37.16,81326.98,0.0,0.15958,9e-05,16.98529]
[1778080446324,37.16,81342.42,0.0,0.16104,9e-05,17.09008]
[1778080447074,37.16,81342.42,0.0,0.16104,9e-05,17.09008]
[1778080449089,37.16,81342.88,0.0,0.1611,9e-05,17.09422]
[1778080451102,37.17,81349.25,0.0,0.16172,9e-05,17.13828]
[1778080451286,37.17,81351.93,0.0,0.16198,9e-05,17.15688]
[1778080452689,37.17,81346.39,0.0,0.16146,9e-05,17.12021]
[1778080452728,37.17,81346.39,0.0,0.16146,9e-05,17.12021]
[1778080452943,37.17,81346.39,0.0,0.16146,9e-05,17.12021]
[1778080453472,37.17,81337.51,0.0,0.16064,9e-05,17.06111]
[1778080457116,37.17,81330.44,0.0,0.16,9e-05,17.01498]
[1778080462515,37.17,81328.46,0.0,0.15983,9e-05,17.00313]
[1778080462634,37.18,81325.58,0.0,0.15957,9e-05,16.98448]
[1778080464534,37.18,81312.67,0.0,0.15837,9e-05,16.89806]
[1778080466810,37.18,81308.4,0.0,0.15799,9e-05,16.87011]
[1778080467004,37.18,81308.4,0.0,0.15799,9e-05,16.87011]
[1778080467183,37.18,81308.4,0.0,0.15799,9e-05,16.87011]
[1778080467573,37.18,81308.4,0.0,0.15799,9e-05,16.87011]
[1778080467639,37.18,81336.28,0.0,0.16059,9e-05,17.0578]
[1778080467822,37.18,81336.28,0.0,0.16059,9e-05,17.0578]
[1778080468413,37.18,81336.28,0.0,0.1606,9e-05,17.05826]
[1778080468823,37.18,81336.28,0.0,0.1606,9e-05,17.05826]
[1778080469245,37.18,81336.28,0.0,0.1606,9e-05,17.05826]
[1778080469422,37.18,81336.28,0.0,0.1606,9e-05,17.05826]
[1778080469488,37.18,81364.29,0.0,0.16325,9e-05,17.24699]
[1778080469754,37.18,81364.29,0.0,0.16325,9e-05,17.24699]
[1778080470040,37.18,81364.29,0.0,0.16325,9e-05,17.24699]
[1778080470648,37.18,81364.29,0.0,0.16325,9e-05,17.24699]
[1778080470672,37.18,81364.29,0.0,0.16325,9e-05,17.24699]
[1778080470420,37.18,81364.29,0.0,0.16325,9e-05,17.24731]
[1778080471421,37.18,81364.29,0.0,0.16325,9e-05,17.24731]
[1778080471628,37.18,81375.51,0.0,0.1643,0.0001,17.31911]
[1778080477219,37.19,81383.94,0.0,0.16512,0.0001,17.3769]
[1778080477510,37.19,81383.94,0.0,0.16512,0.0001,17.3769]
[1778080481554,37.19,81386.83,0.0,0.16541,0.0001,17.3969]
[1778080481587,37.19,81386.83,0.0,0.16541,0.0001,17.3969]
[1778080483591,37.19,81387.85,0.0,0.16551,0.0001,17.40423]
[1778080483629,37.19,81387.85,0.0,0.16551,0.0001,17.40423]
[1778080484272,37.19,81387.75,0.0,0.16551,0.0001,17.404]
[1778080484518,37.19,81387.75,0.0,0.16551,0.0001,17.404]
[1778080485780,37.19,81382.22,0.0,0.16498,0.0001,17.36708]
[1778080486463,37.19,81382.22,0.0,0.16498,0.0001,17.36708]
[1778080493664,37.2,81383.87,0.0,0.16517,0.0001,17.38023]
[1778080493687,37.2,81383.87,0.0,0.16517,0.0001,17.38023]
[1778080495693,37.2,81386.42,0.0,0.16542,0.0001,17.39778]
[1778080495715,37.2,81387.61,0.0,0.16554,0.0001,17.40589]
[1778080497017,37.2,81387.1,0.0,0.16549,0.0001,17.40259]
[1778080497105,37.2,81387.1,0.0,0.16549,0.0001,17.40259]
[1778080497131,37.2,81387.1,0.0,0.16549,0.0001,17.40259]
[1778080497717,37.2,81386.26,0.0,0.16541,0.0001,17.39695]
[1778080497751,37.2,81386.26,0.0,0.16541,0.0001,17.39695]
[1778080498498,37.2,81386.26,0.0,0.16541,0.0001,17.39695]
[1778080498559,37.2,81386.26,0.0,0.16541,0.0001,17.39695]
[1778080498570,37.2,81386.26,0.0,0.16541,0.0001,17.39695]
[1778080498620,37.2,81386.26,0.0,0.16541,0.0001,17.39695]
[1778080498670,37.2,81393.02,0.0,0.16606,0.0001,17.44253]
[1778080499251,37.2,81393.02,0.0,0.16606,0.0001,17.44253]
[1778080499628,37.2,81393.02,0.0,0.16606,0.0001,17.44258]
[1778080503659,37.2,81404.17,0.0,0.16714,0.0001,17.5179]
[1778080505672,37.2,81415.85,0.0,0.16826,0.0001,17.59645]
[1778080510705,37.2,81417.36,0.0,0.1684,0.0001,17.6062]
[1778080515932,37.2,81421.0,0.0,0.16875,0.0001,17.63011]
[1778080521782,37.19,81421.63,0.0,0.1688,0.0001,17.63346]
[1778080526713,37.19,81421.8,0.0,0.16881,0.0001,17.63419]
[1778080527449,37.19,81429.11,0.0,0.16951,0.0001,17.68292]
[1778080532650,37.19,81429.41,0.0,0.16953,0.0001,17.68412]
[1778080537549,37.19,81436.5,0.0,0.17017,0.0001,17.72628]
[1778080537624,37.19,81435.77,0.0,0.1701,0.0001,17.72148]
[1778080538185,37.19,81435.77,0.0,0.1701,0.0001,17.72148]
[1778080538219,37.19,81435.77,0.0,0.1701,0.0001,17.72148]
[1778080539783,37.19,81435.77,0.0,0.1701,0.0001,17.72158]
[1778080539799,37.19,81435.77,0.0,0.1701,0.0001,17.72158]
[1778080540530,37.19,81440.14,0.0,0.17053,0.0001,17.751]
[1778080544060,37.19,81439.81,0.0,0.1705,0.0001,17.74893]
[1778080544537,37.19,81439.81,0.0,0.1705,0.0001,17.74893]
[1778080544541,37.19,81439.81,0.0,0.1705,0.0001,17.74893]
[1778080545670,37.19,81441.3,0.0,0.17064,0.0001,17.75897]
[1778080545693,37.19,81441.3,0.0,0.17064,0.0001,17.75897]
[1778080545704,37.19,81441.3,0.0,0.17064,0.0001,17.75897]
[1778080546174,37.19,81446.99,0.0,0.1712,0.0001,17.79718]
[1778080546249,37.19,81446.99,0.0,0.1712,0.0001,17.79718]
[1778080546391,37.19,81453.3,0.0,0.17181,0.0001,17.83948]
[1778080547099,37.19,81453.3,0.0,0.17181,0.0001,17.83948]
[1778080547122,37.19,81453.3,0.0,0.17181,0.0001,17.83948]
[1778080547200,37.19,81462.41,0.0,0.17271,0.0001,17.9005]
[1778080548395,37.19,81462.41,0.0,0.17271,0.0001,17.9005]
[1778080548421,37.19,81473.39,0.0,0.17378,0.0001,17.97396]
[1778080549144,37.19,81473.39,0.0,0.17378,0.0001,17.97396]
[1778080549234,37.19,81477.78,0.0,0.17421,0.0001,18.00314]
[1778080554272,37.19,81484.88,0.0,0.1749,0.0001,18.05002]
[1778080555456,37.19,81498.84,0.0,0.17629,0.0001,18.14361]
[1778080556480,37.19,81498.84,0.0,0.17629,0.0001,18.14361]
[1778080560532,37.19,81503.67,0.0,0.17676,0.0001,18.17546]
[1778080565443,37.18,81505.51,0.0,0.17693,0.0001,18.18699]
[1778080566515,37.18,81505.18,0.0,0.1769,0.0001,18.18478]
[1778080566563,37.18,81505.18,0.0,0.1769,0.0001,18.18478]
[1778080566709,37.18,81500.13,0.0,0.17639,0.0001,18.15062]
[1778080567022,37.18,81500.13,0.0,0.17639,0.0001,18.15062]
[1778080567589,37.18,81500.13,0.0,0.17639,0.0001,18.15062]
[1778080567647,37.18,81500.13,0.0,0.17639,0.0001,18.15062]
[1778080568602,37.18,81495.05,0.0,0.17588,0.0001,18.11643]
[1778080568637,37.18,81495.05,0.0,0.17588,0.0001,18.11643]
[1778080568722,37.18,81495.05,0.0,0.17588,0.0001,18.11643]
[1778080568731,37.18,81495.05,0.0,0.17588,0.0001,18.11643]
[1778080568756,37.18,81495.05,0.0,0.17588,0.0001,18.11643]
[1778080569733,37.18,81493.34,0.0,0.17571,0.0001,18.10481]
[1778080569737,37.18,81493.34,0.0,0.17571,0.0001,18.10481]
[1778080569773,37.18,81493.34,0.0,0.17571,0.0001,18.10481]
[1778080570619,37.18,81493.7,0.0,0.17575,0.0001,18.10707]
[1778080570650,37.18,81493.7,0.0,0.17575,0.0001,18.10707]
[1778080570988,37.18,81492.15,0.0,0.17559,0.0001,18.09654]
[1778080571710,37.18,81489.78,0.0,0.17535,0.0001,18.08067]
[1778080572632,37.18,81489.78,0.0,0.17535,0.0001,18.08067]
[1778080574644,37.18,81487.57,0.0,0.17513,0.0001,18.06564]
[1778080579748,37.18,81490.3,0.0,0.17539,0.0001,18.08311]
[1778080583766,37.18,81494.57,0.0,0.17579,0.0001,18.11032]
[1778080584768,37.18,81496.97,0.0,0.17603,0.0001,18.1264]
[1778080584393,37.18,81502.67,0.0,0.17659,0.0001,18.1643]
[1778080587544,37.18,81505.63,0.0,0.17688,0.0001,18.18377]
[1778080587790,37.17,81505.79,0.0,0.17689,0.0001,18.18437]
[1778080588034,37.17,81505.79,0.0,0.17689,0.0001,18.18437]
[1778080588445,37.17,81505.79,0.0,0.17689,0.0001,18.18437]
[1778080588485,37.17,81505.79,0.0,0.17689,0.0001,18.18437]
[1778080588797,37.17,81505.79,0.0,0.17689,0.0001,18.18437]
[1778080589310,37.17,81509.57,0.0,0.17727,0.0001,18.20968]
[1778080589366,37.17,81515.65,0.0,0.17787,0.0001,18.25016]
[1778080590555,37.17,81515.65,0.0,0.17787,0.0001,18.25016]
[1778080590653,37.17,81515.65,0.0,0.17787,0.0001,18.25016]
[1778080590658,37.17,81515.65,0.0,0.17787,0.0001,18.25016]
[1778080590689,37.17,81515.65,0.0,0.17787,0.0001,18.25016]
[1778080590790,37.17,81516.5,0.0,0.17795,0.0001,18.25556]
[1778080590820,37.17,81516.5,0.0,0.17795,0.0001,18.25556]
[1778080590832,37.17,81516.5,0.0,0.17795,0.0001,18.25556]
[1778080590842,37.17,81516.5,0.0,0.17795,0.0001,18.25556]
[1778080592337,37.17,81516.5,0.0,0.17792,0.0001,18.25113]
[1778080592380,37.17,81516.5,0.0,0.17792,0.0001,18.25113]
[1778080592524,37.17,81516.5,0.0,0.17792,0.0001,18.25113]
[1778080592628,37.17,81513.38,0.0,0.17761,0.0001,18.23006]
[1778080592842,37.17,81513.38,0.0,0.17761,0.0001,18.23006]
[1778080592847,37.17,81513.38,0.0,0.17761,0.0001,18.23006]
[1778080592877,37.17,81513.38,0.0,0.17761,0.0001,18.23006]
[1778080593074,37.17,81513.38,0.0,0.17761,0.0001,18.23006]
[1778080594463,37.17,81502.6,0.0,0.17652,0.0001,18.15734]
[1778080594875,37.17,81502.6,0.0,0.17652,0.0001,18.15734]
[1778080594883,37.17,81502.6,0.0,0.17652,0.0001,18.15734]
[1778080594914,37.17,81502.6,0.0,0.17652,0.0001,18.15734]
[1778080595071,37.17,81502.6,0.0,0.17652,0.0001,18.15734]
[1778080595824,37.17,81502.6,0.0,0.17652,0.0001,18.15708]
[1778080596517,37.17,81502.6,0.0,0.17652,0.0001,18.15708]
[1778080596586,37.17,81513.89,0.0,0.17764,0.0001,18.23244]
[1778080597570,37.17,81513.89,0.0,0.17764,0.0001,18.23244]
[1778080597573,37.17,81513.89,0.0,0.17764,0.0001,18.23244]
[1778080599437,37.17,81518.09,0.0,0.17805,0.0001,18.25995]
[1778080599543,37.17,81518.09,0.0,0.17805,0.0001,18.25995]
[1778080600136,37.17,81520.0,0.0,0.17824,0.0001,18.27273]
[1778080600196,37.17,81520.0,0.0,0.17824,0.0001,18.27273]
[1778080600954,37.17,81520.73,0.0,0.17831,0.0001,18.27744]
[1778080600963,37.17,81520.73,0.0,0.17831,0.0001,18.27744]
[1778080602964,37.17,81521.35,0.0,0.17837,0.0001,18.28123]
[1778080602965,37.17,81521.35,0.0,0.17837,0.0001,18.28123]
[1778080602977,37.17,81521.35,0.0,0.17837,0.0001,18.28123]
[1778080602992,37.17,81521.35,0.0,0.17837,0.0001,18.28123]
[1778080603695,37.17,81521.35,0.0,0.17837,0.0001,18.28123]
[1778080604617,37.17,81524.05,0.0,0.17864,0.0001,18.29913]
[1778080604621,37.17,81524.05,0.0,0.17864,0.0001,18.29913]
[1778080604663,37.17,81524.05,0.0,0.17864,0.0001,18.29913]
[1778080607392,37.17,81535.75,0.0,0.1798,0.0001,18.37663]
[1778080610978,37.16,81535.94,0.0,0.17981,0.0001,18.37706]
[1778080611626,37.16,81538.88,0.0,0.1801,0.0001,18.39645]
[1778080612360,37.16,81538.88,0.0,0.1801,0.0001,18.39645]
[1778080612676,37.16,81538.88,0.0,0.1801,0.0001,18.39645]
[1778080612821,37.16,81538.88,0.0,0.1801,0.0001,18.39645]
[1778080612783,37.16,81544.17,0.0,0.18063,0.0001,18.43155]
[1778080612928,37.16,81544.17,0.0,0.18063,0.0001,18.43155]
[1778080613062,37.16,81544.17,0.0,0.18063,0.0001,18.43155]
[1778080613604,37.16,81552.65,0.0,0.18144,0.0001,18.48535]
[1778080614646,37.16,81552.65,0.0,0.18144,0.0001,18.48535]
[1778080614651,37.16,81552.65,0.0,0.18144,0.0001,18.48535]
[1778080614667,37.16,81552.65,0.0,0.18144,0.0001,18.48535]
[1778080614707,37.15,81559.92,0.0,0.18217,0.0001,18.53325]
[1778080615042,37.15,81559.92,0.0,0.18217,0.0001,18.53325]
[1778080615045,37.15,81559.92,0.0,0.18217,0.0001,18.53325]
[1778080615080,37.15,81559.92,0.0,0.18217,0.0001,18.53325]
[1778080615116,37.15,81559.92,0.0,0.18217,0.0001,18.53325]
[1778080615780,37.15,81563.07,0.0,0.18248,0.0001,18.55385]
[1778080616128,37.15,81563.07,0.0,0.18248,0.0001,18.55385]
[1778080616155,37.15,81563.07,0.0,0.18248,0.0001,18.55385]
[1778080616454,37.15,81563.07,0.0,0.18248,0.0001,18.55385]
[1778080616870,37.15,81563.07,0.0,0.18248,0.0001,18.55385]
[1778080617460,37.15,81563.04,0.0,0.18247,0.0001,18.55317]
[1778080618772,37.15,81573.37,0.0,0.18352,0.0001,18.62188]
[1778080623226,37.15,81582.51,0.0,0.18444,0.0001,18.68208]
[1778080624300,37.15,81584.6,0.0,0.18464,0.0001,18.69549]
[1778080624486,37.15,81584.6,0.0,0.18464,0.0001,18.69549]
[1778080625266,37.15,81589.82,0.0,0.18517,0.0001,18.73004]
[1778080625848,37.15,81595.92,0.0,0.18579,0.0001,18.77026]
[1778080627258,37.15,81595.92,0.0,0.18579,0.0001,18.77026]
[1778080627736,37.14,81607.67,0.0,0.18699,0.0001,18.8482]
[1778080628791,37.13,81618.03,0.0,0.18798,0.0001,18.91224]
[1778080630610,37.13,81621.36,0.0,0.18833,0.0001,18.93441]
[1778080630695,37.13,81621.36,0.0,0.18833,0.0001,18.93441]
[1778080630804,37.13,81621.36,0.0,0.18833,0.0001,18.93441]
[1778080632533,37.13,81623.03,0.0,0.18848,0.0001,18.94445]
[1778080632803,37.12,81604.33,0.0,0.18646,0.0001,18.81384]
[1778080637279,37.11,81606.45,0.0,0.18665,0.0001,18.82635]
[1778080637349,37.11,81606.45,0.0,0.18665,0.0001,18.82635]
[1778080637600,37.11,81606.45,0.0,0.18665,0.0001,18.82635]
[1778080640623,37.1,81618.5,0.0,0.18781,0.0001,18.90131]
[1778080641462,37.1,81618.5,0.0,0.18781,0.0001,18.90131]
[1778080641631,37.1,81618.5,0.0,0.18781,0.0001,18.90131]
[1778080641747,37.1,81618.5,0.0,0.18781,0.0001,18.90131]
[1778080641804,37.1,81618.5,0.0,0.18781,0.0001,18.90131]
[1778080641836,37.1,81618.5,0.0,0.18781,0.0001,18.90131]
[1778080641870,37.1,81618.5,0.0,0.18781,0.0001,18.90131]
[1778080641815,37.1,81627.88,0.0,0.18877,0.0001,18.96332]
[1778080642575,37.1,81627.88,0.0,0.18877,0.0001,18.96332]
[1778080642786,37.08,81633.84,0.0,0.1893,0.0001,18.99768]
[1778080645506,37.08,81636.56,0.0,0.18956,0.0001,19.01405]
[1778080645734,37.08,81641.7,0.0,0.1901,0.0001,19.04828]
[1778080648784,37.07,81648.33,0.0,0.19073,0.0001,19.08893]
[1778080648789,37.07,81648.33,0.0,0.19073,0.0001,19.08893]
[1778080651522,37.03,81646.18,0.0,0.19023,0.0001,19.05777]
[1778080651530,37.03,81646.18,0.0,0.19023,0.0001,19.05777]
[1778080651702,37.02,81645.55,0.0,0.19004,0.0001,19.04333]
[1778080654306,36.99,81648.47,0.0,0.19019,0.0001,19.05343]
[1778080654400,36.99,81648.47,0.0,0.19019,0.0001,19.05343]
[1778080654496,36.99,81648.47,0.0,0.19019,0.0001,19.05343]
[1778080654855,36.99,81648.47,0.0,0.19019,0.0001,19.05343]
[1778080654724,36.98,81651.39,0.0,0.19041,0.0001,19.06726]
[1778080655800,36.98,81654.18,0.0,0.19069,0.0001,19.0853]
[1778080656533,36.98,81654.18,0.0,0.19069,0.0001,19.0853]
[1778080656737,36.98,81654.18,0.0,0.19068,0.0001,19.08472]
[1778080659759,36.97,81664.16,0.0,0.1917,0.00011,19.14975]
[1778080663682,36.97,81670.69,0.0,0.19235,0.00011,19.19088]
[1778080663867,36.97,81670.8,0.0,0.19235,0.00011,19.19102]
[1778080666933,36.96,81667.9,0.0,0.19202,0.00011,19.16986]
[1778080667889,36.96,81668.1,0.0,0.19203,0.00011,19.17059]
[1778080672916,36.95,81666.77,0.0,0.19184,0.00011,19.15884]
[1778080675481,36.95,81666.43,0.0,0.19179,0.00011,19.15545]
[1778080675892,36.95,81661.65,0.0,0.19128,0.00011,19.12301]
[1778080679850,36.94,81658.38,0.0,0.1909,0.0001,19.09927]
[1778080679899,36.94,81659.32,0.0,0.19099,0.00011,19.10492]
[1778080682919,36.93,81673.34,0.0,0.19236,0.00011,19.19193]
[1778080685308,36.91,81670.25,0.0,0.19194,0.00011,19.16549]
[1778080685343,36.91,81667.9,0.0,0.19169,0.00011,19.1498]
[1778080686148,36.91,81667.9,0.0,0.19169,0.00011,19.1498]
[1778080686152,36.91,81667.9,0.0,0.19169,0.00011,19.1498]
[1778080691148,36.91,81658.46,0.0,0.19065,0.0001,19.08379]
[1778080691384,36.91,81658.46,0.0,0.19065,0.0001,19.08379]
[1778080691474,36.9,81657.98,0.0,0.19059,0.0001,19.08003]
[1778080692630,36.9,81647.47,0.0,0.18948,0.0001,19.00919]
[1778080696031,36.9,81643.7,0.0,0.18906,0.0001,18.98264]
[1778080701016,36.89,81642.53,0.0,0.18891,0.0001,18.97275]
[1778080701895,36.89,81642.53,0.0,0.18891,0.0001,18.97275]
[1778080701905,36.89,81642.53,0.0,0.18891,0.0001,18.97275]
[1778080701304,36.89,81644.97,0.0,0.18916,0.0001,18.98866]
[1778080702110,36.89,81644.97,0.0,0.18916,0.0001,18.98866]
[1778080702218,36.89,81644.97,0.0,0.18916,0.0001,18.98866]
[1778080702349,36.89,81644.97,0.0,0.18916,0.0001,18.98866]
[1778080702441,36.89,81644.97,0.0,0.18916,0.0001,18.98866]
[1778080702652,36.89,81644.97,0.0,0.18916,0.0001,18.98866]
[1778080702753,36.89,81654.49,0.0,0.19015,0.0001,19.05195]
[1778080703885,36.89,81654.49,0.0,0.19015,0.0001,19.05195]
[1778080703910,36.89,81654.49,0.0,0.19015,0.0001,19.05195]
[1778080703921,36.89,81672.22,0.0,0.192,0.00011,19.16962]
[1778080705252,36.89,81683.15,0.0,0.19314,0.00011,19.24206]
[1778080706016,36.89,81683.15,0.0,0.19314,0.00011,19.24206]
[1778080706023,36.89,81683.15,0.0,0.19314,0.00011,19.24206]
[1778080706172,36.89,81683.15,0.0,0.19314,0.00011,19.24206]
[1778080706812,36.89,81683.45,0.0,0.19316,0.00011,19.24347]
[1778080712482,36.88,81692.36,0.0,0.19403,0.00011,19.29584]
[1778080718169,36.87,81685.86,0.0,0.19329,0.00011,19.24896]
[1778080719740,36.87,81685.86,0.0,0.19329,0.00011,19.24896]
[1778080719944,36.87,81684.53,0.0,0.19313,0.00011,19.23912]
[1778080720936,36.87,81684.53,0.0,0.19313,0.00011,19.23912]
[1778080721967,36.86,81680.32,0.0,0.19258,0.00011,19.20489]
[1778080726373,36.78,81682.18,0.0,0.19231,0.00011,19.18866]
[1778080726384,36.78,81682.18,0.0,0.19231,0.00011,19.18866]
[1778080726767,36.78,81682.18,0.0,0.19231,0.00011,19.18866]
[1778080729758,36.75,81670.4,0.0,0.19084,0.00011,19.09567]
[1778080731662,36.75,81658.1,0.0,0.18952,0.00011,19.01199]
[1778080735766,36.74,81656.56,0.0,0.18934,0.00011,19.00023]
[1778080735776,36.74,81661.41,0.0,0.18984,0.00011,19.03234]
[1778080736170,36.74,81661.41,0.0,0.18984,0.00011,19.03234]
[1778080736296,36.74,81661.41,0.0,0.18983,0.00011,19.03186]
[1778080739291,36.74,81661.99,0.0,0.18987,0.00011,19.03431]
[1778080739320,36.74,81662.83,0.0,0.18996,0.00011,19.03995]
[1778080744701,36.73,81667.41,0.0,0.19041,0.00011,19.06863]
[1778080745077,36.73,81669.14,0.0,0.19058,0.00011,19.07969]
[1778080745154,36.73,81669.14,0.0,0.19058,0.00011,19.07969]
[1778080745409,36.73,81672.42,0.0,0.19092,0.00011,19.10115]
[1778080746622,36.73,81672.42,0.0,0.19092,0.00011,19.10115]
[1778080752375,36.72,81672.34,0.0,0.19086,0.00011,19.09731]
[1778080752526,36.72,81672.34,0.0,0.19086,0.00011,19.09731]
[1778080752968,36.72,81673.37,0.0,0.19095,0.00011,19.10314]
[1778080753119,36.72,81673.37,0.0,0.19095,0.00011,19.10314]
[1778080753542,36.72,81680.56,0.0,0.19171,0.00011,19.15141]
[1778080754382,36.72,81680.56,0.0,0.19171,0.00011,19.15141]
[1778080754389,36.72,81680.56,0.0,0.19171,0.00011,19.15141]
[1778080754925,36.72,81683.98,0.0,0.19206,0.00011,19.17378]
[1778080756461,36.72,81684.81,0.0,0.19215,0.00011,19.17935]
[1778080756494,36.72,81684.81,0.0,0.19215,0.00011,19.17935]
[1778080756735,36.72,81684.81,0.0,0.19215,0.00011,19.17935]
[1778080756828,36.72,81685.99,0.0,0.19227,0.00011,19.18691]
[1778080758962,36.72,81696.14,0.0,0.19333,0.00011,19.2538]
[1778080764494,36.71,81695.22,0.0,0.19319,0.00011,19.24536]
[1778080770008,36.71,81694.61,0.0,0.1931,0.00011,19.23946]
[1778080773701,36.67,81690.28,0.0,0.1924,0.00011,19.19344]
[1778080774016,36.66,81693.08,0.0,0.19257,0.00011,19.20466]
[1778080774950,36.66,81693.08,0.0,0.19257,0.00011,19.20466]
[1778080775001,36.66,81693.08,0.0,0.19257,0.00011,19.20466]
[1778080774986,36.65,81691.97,0.0,0.19239,0.00011,19.1934]
[1778080775573,36.65,81692.82,0.0,0.19248,0.00011,19.19911]
[1778080776674,36.65,81692.82,0.0,0.19248,0.00011,19.19911]
[1778080777019,36.64,81692.51,0.0,0.19238,0.00011,19.19291]
[1778080778769,36.63,81692.17,0.0,0.19228,0.00011,19.18695]
[1778080778800,36.63,81693.74,0.0,0.19245,0.00011,19.19751]
[1778080781003,36.61,81693.28,0.0,0.19228,0.00011,19.18714]
[1778080783037,36.61,81691.22,0.0,0.19205,0.00011,19.17257]
[1778080783997,36.61,81692.36,0.0,0.19216,0.00011,19.17954]
[1778080789032,36.6,81692.92,0.0,0.1922,0.00011,19.18184]
[1778080789097,36.6,81691.98,0.0,0.19209,0.00011,19.17515]
[1778080793146,36.6,81694.03,0.0,0.19229,0.00011,19.18743]
[1778080795172,36.6,81695.2,0.0,0.1924,0.00011,19.19449]
[1778080800317,36.59,81695.13,0.0,0.19236,0.00011,19.19233]
[1778080800745,36.59,81694.99,0.0,0.19234,0.00011,19.19097]
[1778080801237,36.59,81694.99,0.0,0.19234,0.00011,19.19097]
[1778080802049,36.59,81694.99,0.0,0.19234,0.00011,19.19097]
[1778080802635,36.59,81698.06,0.0,0.19266,0.00011,19.21123]
[1778080805279,36.59,81694.98,0.0,0.19231,0.00011,19.18923]
[1778080807303,36.59,81692.46,0.0,0.19203,0.00011,19.17147]
[1778080809319,36.58,81697.04,0.0,0.19251,0.00011,19.20154]
[1778080813577,36.58,81695.82,0.0,0.19235,0.00011,19.19166]
[1778080813684,36.58,81695.82,0.0,0.19235,0.00011,19.19166]
[1778080814869,36.58,81694.65,0.0,0.19222,0.00011,19.18338]
[1778080814894,36.58,81679.05,0.0,0.19055,0.00011,19.07783]
[1778080818620,36.57,81671.88,0.0,0.18978,0.00011,19.02845]
[1778080818633,36.57,81671.88,0.0,0.18978,0.00011,19.02845]
[1778080818987,36.57,81679.14,0.0,0.19054,0.00011,19.07719]
[1778080820937,36.57,81679.14,0.0,0.19054,0.00011,19.07694]
[1778080821034,36.57,81689.4,0.0,0.19161,0.00011,19.1453]
[1778080821902,36.57,81689.4,0.0,0.19161,0.00011,19.1453]
[1778080823510,36.57,81696.51,0.0,0.19236,0.00011,19.19282]
[1778080828655,36.57,81702.87,0.0,0.19301,0.00011,19.23342]
[1778080828768,36.57,81702.87,0.0,0.19301,0.00011,19.23342]
[1778080828998,36.56,81707.83,0.0,0.19353,0.00011,19.26633]
[1778080831044,36.56,81707.83,0.0,0.19352,0.00011,19.26587]
[1778080831080,36.56,81714.67,0.0,0.19421,0.00011,19.30669]
[1778080834005,36.56,81700.87,0.0,0.19271,0.00011,19.21242]
[1778080839018,36.55,81708.93,0.0,0.19354,0.00011,19.26456]
[1778080841031,36.55,81699.59,0.0,0.19252,0.00011,19.20085]
[1778080841931,36.55,81699.59,0.0,0.19252,0.00011,19.20085]
[1778080841985,36.55,81699.59,0.0,0.19252,0.00011,19.20085]
[1778080842040,36.55,81700.3,0.0,0.19259,0.00011,19.20525]
[1778080843417,36.55,81696.63,0.0,0.1922,0.00011,19.18017]
[1778080844080,36.55,81696.63,0.0,0.1922,0.00011,19.18017]
[1778080844087,36.55,81696.63,0.0,0.1922,0.00011,19.18017]
[1778080844053,36.55,81691.55,0.0,0.19165,0.00011,19.14562]
[1778080844787,36.55,81691.55,0.0,0.19165,0.00011,19.14562]
[1778080845782,36.55,81694.71,0.0,0.19198,0.00011,19.16658]
[1778080848084,36.54,81708.47,0.0,0.19343,0.00011,19.25812]
[1778080850308,36.54,81711.05,0.0,0.19369,0.00011,19.2746]
[1778080850449,36.54,81711.05,0.0,0.19369,0.00011,19.2746]
[1778080850749,36.54,81711.05,0.0,0.19369,0.00011,19.2746]
[1778080850755,36.54,81711.05,0.0,0.19369,0.00011,19.2746]
[1778080851105,36.54,81712.96,0.0,0.19389,0.00011,19.28702]
[1778080851284,36.54,81712.96,0.0,0.19389,0.00011,19.28702]
[1778080852110,36.53,81718.33,0.0,0.19439,0.00011,19.31843]
[1778080852271,36.53,81718.33,0.0,0.19439,0.00011,19.31843]
[1778080853117,36.52,81720.82,0.0,0.19458,0.00011,19.33037]
[1778080857524,36.51,81726.37,0.0,0.19514,0.00011,19.36561]
[1778080857529,36.51,81726.37,0.0,0.19514,0.00011,19.36561]
[1778080858431,36.51,81726.61,0.0,0.19515,0.00011,19.36671]
[1778080858446,36.51,81726.61,0.0,0.19515,0.00011,19.36671]
[1778080858483,36.51,81726.61,0.0,0.19515,0.00011,19.36671]
[1778080858728,36.51,81726.61,0.0,0.19515,0.00011,19.36671]
[1778080859402,36.51,81728.1,0.0,0.19531,0.00011,19.3762]
[1778080860040,36.51,81724.02,0.0,0.19487,0.00011,19.34875]
[1778080860335,36.51,81724.02,0.0,0.19487,0.00011,19.34875]
[1778080861020,36.51,81719.76,0.0,0.1944,0.00011,19.31959]
[1778080861883,36.51,81719.76,0.0,0.1944,0.00011,19.31959]
[1778080861969,36.51,81719.1,0.0,0.19432,0.00011,19.3147]
[1778080862871,36.51,81719.1,0.0,0.19432,0.00011,19.3147]
[1778080862906,36.51,81718.83,0.0,0.19429,0.00011,19.31248]
[1778080867538,36.5,81720.78,0.0,0.19447,0.00011,19.32397]
[1778080867541,36.5,81721.01,0.0,0.19449,0.00011,19.32506]
[1778080872583,36.5,81722.92,0.0,0.19466,0.00011,19.3361]
[1778080875699,36.49,81722.26,0.0,0.19457,0.00011,19.33034]
[1778080875868,36.49,81722.26,0.0,0.19457,0.00011,19.33034]
[1778080876072,36.49,81723.45,0.0,0.19469,0.00011,19.33793]
[1778080877279,36.49,81730.6,0.0,0.19545,0.00011,19.38562]
[1778080877281,36.49,81730.6,0.0,0.19545,0.00011,19.38562]
[1778080877298,36.49,81730.6,0.0,0.19545,0.00011,19.38562]
[1778080877459,36.49,81730.6,0.0,0.19545,0.00011,19.38562]
[1778080877546,36.49,81730.6,0.0,0.19545,0.00011,19.38562]
[1778080877943,36.49,81742.95,0.0,0.19678,0.00011,19.46852]
[1778080878223,36.49,81742.95,0.0,0.19678,0.00011,19.46852]
[1778080878479,36.49,81742.95,0.0,0.19678,0.00011,19.46852]
[1778080878497,36.49,81742.95,0.0,0.19678,0.00011,19.46852]
[1778080879024,36.49,81742.95,0.0,0.19678,0.00011,19.46852]
[1778080879067,36.49,81742.95,0.0,0.19678,0.00011,19.46852]
[1778080879068,36.49,81748.42,0.0,0.19737,0.00011,19.50502]
[1778080883613,36.49,81754.51,0.0,0.19801,0.00011,19.54462]
[1778080883640,36.49,81752.74,0.0,0.19781,0.00011,19.53241]
[1778080885133,36.49,81752.74,0.0,0.19781,0.00011,19.53241]
[1778080885139,36.49,81752.74,0.0,0.19781,0.00011,19.53241]
[1778080885151,36.49,81752.74,0.0,0.19781,0.00011,19.53241]
[1778080886175,36.48,81757.08,0.0,0.19827,0.00011,19.56052]
[1778080886620,36.48,81757.08,0.0,0.19827,0.00011,19.56052]
[1778080886624,36.48,81757.08,0.0,0.19827,0.00011,19.56052]
[1778080886716,36.48,81757.08,0.0,0.19827,0.00011,19.56052]
[1778080886805,36.48,81755.58,0.0,0.1981,0.00011,19.55045]
[1778080892170,36.48,81751.12,0.0,0.1976,0.00011,19.51916]
[1778080892188,36.48,81753.56,0.0,0.19782,0.00011,19.53049]
[1778080892722,36.48,81753.56,0.0,0.19782,0.00011,19.53049]
[1778080893210,36.48,81756.83,0.0,0.19818,0.00011,19.55244]
[1778080894765,36.48,81763.17,0.0,0.19886,0.00011,19.59462]
[1778080895190,36.48,81763.17,0.0,0.19886,0.00011,19.59462]
[1778080894791,36.48,81767.05,0.0,0.19927,0.00011,19.62023]
[1778080896388,36.48,81774.39,0.0,0.20006,0.00011,19.66863]
[1778080897413,36.48,81780.95,0.0,0.20078,0.00011,19.71257]
[1778080897510,36.47,81781.3,0.0,0.20081,0.00011,19.71469]
[1778080898441,36.47,81781.3,0.0,0.20081,0.00011,19.71469]
[1778080898468,36.47,81780.6,0.0,0.20073,0.00011,19.70978]
[1778080903642,36.47,81785.88,0.0,0.2013,0.00011,19.74426]
[1778080904849,36.47,81789.32,0.0,0.20167,0.00011,19.76702]
[1778080905183,36.47,81789.81,0.0,0.20172,0.00011,19.76978]
[1778080906053,36.47,81789.81,0.0,0.20172,0.00011,19.76978]
[1778080906511,36.47,81795.03,0.0,0.20229,0.00011,19.80439]
[1778080907243,36.47,81796.54,0.0,0.20245,0.00011,19.81417]
[1778080907395,36.47,81796.54,0.0,0.20245,0.00011,19.81417]
[1778080907502,36.47,81796.54,0.0,0.20245,0.00011,19.81417]
[1778080909206,36.47,81796.54,0.0,0.20245,0.00011,19.81417]
[1778080909517,36.47,81793.58,0.0,0.20211,0.00011,19.79379]
[1778080915166,36.46,81795.8,0.0,0.20233,0.00011,19.80741]
[1778080916646,36.46,81797.9,0.0,0.20255,0.00011,19.82082]
[1778080919492,36.46,81807.07,0.0,0.20354,0.00011,19.88078]
[1778080920110,36.46,81807.64,0.0,0.2036,0.00011,19.88422]
[1778080920708,36.46,81807.64,0.0,0.2036,0.00011,19.88422]
[1778080920988,36.46,81807.64,0.0,0.2036,0.00011,19.88422]
[1778080922770,36.46,81809.48,0.0,0.2038,0.00011,19.89613]
[1778080922860,36.46,81809.48,0.0,0.2038,0.00011,19.89613]
[1778080923116,36.46,81813.83,0.0,0.20427,0.00011,19.92478]
[1778080923922,36.46,81813.83,0.0,0.20427,0.00011,19.92478]
[1778080923971,36.46,81813.83,0.0,0.20427,0.00011,19.92478]
[1778080924416,36.46,81804.73,0.0,0.20326,0.00011,19.86364]
[1778080924578,36.46,81804.73,0.0,0.20326,0.00011,19.86364]
[1778080924789,36.46,81804.73,0.0,0.20326,0.00011,19.86364]
[1778080925198,36.45,81792.51,0.0,0.2019,0.00011,19.78111]
[1778080928105,36.45,81786.39,0.0,0.20122,0.00011,19.73987]
[1778080928680,36.45,81768.1,0.0,0.19921,0.00011,19.61667]
[1778080931677,36.45,81777.43,0.0,0.20021,0.00011,19.67834]
[1778080932916,36.45,81777.43,0.0,0.20021,0.00011,19.67834]
[1778080934924,36.45,81778.18,0.0,0.20029,0.00011,19.68273]
[1778080934994,36.45,81776.52,0.0,0.2001,0.00011,19.67126]
[1778080939364,36.44,81774.16,0.0,0.19982,0.00011,19.65407]
[1778080939735,36.44,81773.36,0.0,0.19972,0.00011,19.64836]
[1778080943228,36.44,81760.39,0.0,0.19829,0.00011,19.55993]
[1778080946213,36.44,81756.04,0.0,0.19781,0.00011,19.53031]
[1778080947242,36.43,81755.2,0.0,0.1977,0.00011,19.52358]
[1778080948577,36.43,81755.45,0.0,0.19772,0.00011,19.5249]
[1778080955038,36.43,81749.91,0.0,0.19706,0.00011,19.48157]
[1778080955047,36.43,81749.91,0.0,0.19706,0.00011,19.48157]
[1778080960403,36.42,81751.78,0.0,0.19723,0.00011,19.49234]
[1778080965916,36.42,81756.87,0.0,0.19775,0.00011,19.52468]
[1778080970952,36.42,81753.76,0.0,0.19738,0.00011,19.50204]
[1778080975986,36.41,81751.03,0.0,0.19706,0.00011,19.4821]
[1778080980925,36.41,81749.33,0.0,0.19686,0.00011,19.46952]
[1778080980927,36.41,81749.33,0.0,0.19686,0.00011,19.46952]
[1778080981149,36.41,81749.33,0.0,0.19686,0.00011,19.46952]
[1778080981245,36.41,81743.14,0.0,0.19618,0.00011,19.42754]
[1778080981510,36.41,81743.14,0.0,0.19618,0.00011,19.42754]
[1778080983326,36.41,81737.51,0.0,0.19557,0.00011,19.38903]
[1778080984050,36.41,81739.39,0.0,0.19577,0.00011,19.40153]
[1778080987544,36.4,81741.46,0.0,0.19598,0.00011,19.41472]
[1778080987841,36.4,81741.46,0.0,0.19598,0.00011,19.41472]
[1778080988083,36.4,81746.53,0.0,0.19653,0.00011,19.44888]
[1778080988574,36.4,81746.53,0.0,0.19653,0.00011,19.44888]
[1778080989098,36.4,81763.68,0.0,0.19839,0.00011,19.56412]
[1778080990781,36.4,81767.27,0.0,0.19877,0.00011,19.58802]
[1778080991310,36.4,81767.27,0.0,0.19877,0.00011,19.58765]
[1778080993636,36.4,81763.4,0.0,0.19833,0.00011,19.56084]
[1778080994127,36.4,81765.43,0.0,0.19854,0.00011,19.5737]
[1778080999156,36.39,81767.49,0.0,0.19873,0.00011,19.58547]
[1778081003776,36.39,81768.3,0.0,0.19879,0.00011,19.58913]
[1778081005750,36.39,81769.39,0.0,0.19889,0.00011,19.59555]
[1778081011248,36.38,81768.81,0.0,0.19879,0.00011,19.58928]
[1778081014265,36.38,81756.35,0.0,0.19737,0.00011,19.4993]
[1778081019302,36.37,81756.63,0.0,0.19738,0.00011,19.49967]
[1778081024186,36.37,81751.46,0.0,0.19678,0.00011,19.46303]
[1778081024325,36.37,81752.0,0.0,0.19684,0.00011,19.46634]
[1778081024354,36.37,81752.0,0.0,0.19684,0.00011,19.46634]
[1778081024498,36.37,81752.0,0.0,0.19684,0.00011,19.46634]
[1778081024598,36.37,81754.53,0.0,0.19711,0.00011,19.48339]
[1778081025747,36.37,81754.53,0.0,0.19711,0.00011,19.48339]
[1778081025856,36.37,81755.9,0.0,0.19725,0.00011,19.49227]
[1778081026471,36.37,81755.9,0.0,0.19725,0.00011,19.49227]
[1778081026503,36.37,81755.9,0.0,0.19725,0.00011,19.49227]
[1778081026566,36.37,81754.72,0.0,0.19712,0.00011,19.48395]
[1778081032064,36.36,81753.6,0.0,0.19698,0.00011,19.47498]
[1778081032821,36.36,81752.62,0.0,0.19686,0.00011,19.46767]
[1778081032928,36.36,81752.44,0.0,0.19684,0.00011,19.46646]
[1778081038127,36.36,81750.12,0.0,0.19656,0.00011,19.44912]
[1778081039616,36.35,81749.64,0.0,0.19649,0.00011,19.4452]
[1778081041611,36.35,81749.35,0.0,0.19646,0.00011,19.4429]
[1778081046674,36.35,81749.39,0.0,0.19643,0.00011,19.44147]
[1778081046969,36.35,81749.39,0.0,0.19643,0.00011,19.44147]
[1778081047039,36.35,81748.13,0.0,0.19629,0.00011,19.43263]
[1778081050277,36.35,81746.18,0.0,0.19607,0.00011,19.41879]
[1778081055558,36.34,81755.06,0.0,0.19699,0.00011,19.47631]
[1778081058049,36.34,81753.61,0.0,0.19682,0.00011,19.46576]
[1778081058054,36.34,81753.61,0.0,0.19682,0.00011,19.46576]
[1778081058575,36.34,81747.8,0.0,0.19619,0.00011,19.42655]
[1778081062414,36.34,81743.54,0.0,0.19571,0.00011,19.39651]
[1778081067804,36.33,81743.91,0.0,0.19572,0.00011,19.39723]
[1778081070100,36.33,81744.01,0.0,0.19572,0.00011,19.39762]
[1778081070107,36.33,81744.01,0.0,0.19572,0.00011,19.39762]
[1778081072790,36.33,81736.93,0.0,0.19491,0.00011,19.34459]
[1778081072823,36.33,81736.93,0.0,0.19491,0.00011,19.34459]
[1778081072869,36.33,81732.76,0.0,0.19446,0.00011,19.31621]
[1778081077874,36.33,81727.08,0.0,0.19383,0.00011,19.27703]
[1778081080717,36.33,81730.92,0.0,0.19424,0.00011,19.30241]
[1778081080816,36.32,81733.33,0.0,0.19449,0.00011,19.31845]
[1778081086734,36.32,81740.08,0.0,0.19521,0.00011,19.36343]
[1778081091737,36.32,81740.11,0.0,0.1952,0.00011,19.36279]
[1778081098178,36.32,81737.71,0.0,0.19493,0.00011,19.34599]
[1778081098971,36.32,81737.51,0.0,0.19491,0.00011,19.34448]
[1778081099393,36.32,81738.13,0.0,0.19497,0.00011,19.3486]
[1778081099963,36.32,81728.4,0.0,0.19392,0.00011,19.28277]
[1778081100424,36.32,81728.4,0.0,0.19392,0.00011,19.28277]
[1778081100814,36.32,81728.4,0.0,0.19392,0.00011,19.28277]
[1778081101798,36.32,81728.15,0.0,0.19389,0.00011,19.28079]
[1778081102878,36.32,81730.77,0.0,0.19417,0.00011,19.29833]
[1778081105203,36.32,81732.71,0.0,0.19437,0.00011,19.31093]
[1778081105351,36.32,81732.39,0.0,0.19433,0.00011,19.30842]
[1778081107329,36.31,81722.72,0.0,0.19327,0.00011,19.24197]
[1778081110378,36.31,81732.71,0.0,0.19434,0.00011,19.30878]
[1778081111790,36.31,81732.8,0.0,0.19434,0.00011,19.30906]
[1778081111806,36.31,81732.8,0.0,0.19434,0.00011,19.30906]
[1778081111885,36.31,81732.8,0.0,0.19434,0.00011,19.30906]
[1778081112990,36.31,81734.3,0.0,0.1945,0.00011,19.31889]
[1778081117867,36.31,81735.08,0.0,0.19455,0.00011,19.32247]
[1778081118179,36.31,81735.51,0.0,0.1946,0.00011,19.32538]
[1778081124046,36.3,81736.91,0.0,0.19472,0.00011,19.33283]
[1778081129080,36.3,81734.22,0.0,0.1944,0.00011,19.31299]
[1778081131189,36.3,81734.22,0.0,0.1944,0.00011,19.31299]
[1778081131194,36.3,81734.22,0.0,0.1944,0.00011,19.31299]
[1778081131290,36.29,81734.52,0.0,0.19439,0.00011,19.30968]
[1778081137136,36.29,81739.48,0.0,0.19489,0.00011,19.3416]
[1778081141997,36.29,81740.33,0.0,0.19496,0.00011,19.346]
[1778081142655,36.29,81737.06,0.0,0.1946,0.00011,19.32352]
[1778081148389,36.28,81734.72,0.0,0.19432,0.00011,19.30557]
[1778081154255,36.28,81736.69,0.0,0.19451,0.00011,19.3175]
[1778081159292,36.27,81734.96,0.0,0.19429,0.00011,19.304]
[1778081164330,36.27,81729.7,0.0,0.1937,0.00011,19.26717]
[1778081164763,36.27,81729.08,0.0,0.19363,0.00011,19.2627]
[1778081165608,36.27,81729.08,0.0,0.19363,0.00011,19.26244]
[1778081166340,36.27,81728.81,0.0,0.19359,0.00011,19.26036]
[1778081167631,36.27,81727.95,0.0,0.1935,0.00011,19.25428]
[1778081168358,36.27,81728.69,0.0,0.19357,0.00011,19.25905]
[1778081170791,36.27,81731.38,0.0,0.19385,0.00011,19.27674]
[1778081171376,36.27,81731.03,0.0,0.19382,0.00011,19.27437]
[1778081173734,36.26,81725.77,0.0,0.19324,0.00011,19.23796]
[1778081173753,36.26,81725.77,0.0,0.19324,0.00011,19.23796]
[1778081174396,36.26,81726.08,0.0,0.19327,0.00011,19.23984]
[1778081175777,36.26,81726.51,0.0,0.19331,0.00011,19.24253]
[1778081176411,36.26,81729.02,0.0,0.19358,0.00011,19.2593]
[1778081181445,36.26,81730.55,0.0,0.19372,0.00011,19.26843]
[1778081186480,36.26,81733.34,0.0,0.194,0.00011,19.28605]
[1778081189759,36.25,81731.98,0.0,0.19384,0.00011,19.27608]
[1778081194777,36.25,81733.09,0.0,0.19391,0.00011,19.27799]
[1778081199792,36.25,81734.94,0.0,0.19409,0.00011,19.28928]
[1778081204820,36.25,81734.06,0.0,0.19397,0.00011,19.28206]
[1778081208102,36.24,81732.33,0.0,0.19377,0.00011,19.26967]
[1778081208153,36.24,81732.33,0.0,0.19377,0.00011,19.26967]
[1778081209880,36.24,81732.86,0.0,0.19383,0.00011,19.27305]
[1778081216281,36.24,81732.49,0.0,0.19377,0.00011,19.26926]
[1778081222456,36.24,81729.89,0.0,0.19347,0.00011,19.25036]
[1778081225753,36.24,81716.29,0.0,0.19199,0.00011,19.15743]
[1778081230792,36.24,81714.32,0.0,0.19178,0.00011,19.14377]
[1778081232419,36.24,81714.32,0.0,0.19178,0.00011,19.14377]
[1778081232449,36.24,81713.27,0.0,0.19166,0.00011,19.13656]
[1778081233946,36.24,81713.27,0.0,0.19166,0.00011,19.13656]
[1778081233959,36.24,81713.27,0.0,0.19166,0.00011,19.13656]
[1778081239203,36.23,81706.0,0.0,0.19088,0.00011,19.08689]
[1778081242580,36.23,81721.4,0.0,0.19253,0.00011,19.19141]
[1778081247907,36.23,81722.41,0.0,0.19262,0.00011,19.19735]
[1778081252942,36.23,81715.95,0.0,0.19189,0.00011,19.1484]
[1778081257977,36.23,81716.37,0.0,0.19192,0.00011,19.15086]
[1778081263012,36.23,81717.27,0.0,0.19201,0.00011,19.15658]
[1778081264214,36.23,81717.27,0.0,0.19201,0.00011,19.15658]
[1778081264224,36.23,81717.27,0.0,0.19201,0.00011,19.15658]
[1778081264724,36.23,81713.77,0.0,0.19164,0.00011,19.13271]
[1778081264799,36.23,81713.77,0.0,0.19164,0.00011,19.13271]
[1778081266469,36.23,81713.77,0.0,0.19164,0.00011,19.13263]
[1778081266892,36.23,81710.73,0.0,0.19131,0.00011,19.11187]
[1778081267085,36.23,81710.73,0.0,0.19131,0.00011,19.11187]
[1778081267772,36.23,81710.83,0.0,0.19132,0.00011,19.11255]
[1778081268837,36.23,81710.83,0.0,0.19132,0.00011,19.11253]
[1778081269478,36.23,81710.83,0.0,0.19132,0.00011,19.11253]
[1778081270239,36.23,81712.04,0.0,0.19145,0.00011,19.12072]
[1778081270939,36.23,81714.96,0.0,0.19176,0.00011,19.14057]
[1778081274908,36.23,81718.26,0.0,0.19211,0.00011,19.16275]
[1778081280136,36.23,81715.44,0.0,0.1918,0.00011,19.14312]
[1778081281004,36.23,81715.44,0.0,0.1918,0.00011,19.14312]
[1778081281805,36.23,81713.01,0.0,0.19154,0.00011,19.12652]
[1778081281849,36.23,81713.01,0.0,0.19154,0.00011,19.12652]
[1778081282097,36.23,81713.01,0.0,0.19154,0.00011,19.12652]
[1778081282515,36.23,81698.85,0.0,0.19002,0.00011,19.0301]
[1778081286514,36.23,81687.95,0.0,0.18886,0.00011,18.95563]
[1778081291798,36.22,81685.0,0.0,0.18853,0.00011,18.93498]
[1778081292080,36.22,81685.0,0.0,0.18853,0.00011,18.93498]
[1778081292085,36.22,81685.0,0.0,0.18853,0.00011,18.93498]
[1778081297830,36.22,81677.99,0.0,0.18777,0.00011,18.88607]
[1778081299263,36.22,81678.23,0.0,0.18779,0.00011,18.88754]
[1778081299940,36.22,81679.17,0.0,0.18789,0.00011,18.8936]
[1778081299947,36.22,81679.17,0.0,0.18789,0.00011,18.8936]
[1778081301563,36.22,81679.17,0.0,0.18789,0.00011,18.8936]
[1778081302701,36.22,81678.82,0.0,0.18785,0.00011,18.89086]
[1778081302730,36.22,81678.82,0.0,0.18785,0.00011,18.89086]
[1778081303320,36.22,81678.04,0.0,0.18776,0.00011,18.88536]
[1778081304759,36.22,81675.19,0.0,0.18745,0.00011,18.86574]
[1778081304827,36.22,81675.19,0.0,0.18745,0.00011,18.86574]
[1778081307348,36.22,81664.72,0.0,0.18634,0.00011,18.79389]
[1778081307875,36.22,81664.72,0.0,0.18634,0.00011,18.79389]
[1778081308357,36.22,81666.29,0.0,0.18651,0.00011,18.80455]
[1778081313408,36.22,81674.91,0.0,0.18738,0.00011,18.8586]
[1778081313485,36.22,81673.64,0.0,0.18724,0.00011,18.84967]
[1778081319016,36.21,81672.23,0.0,0.18708,0.00011,18.83958]
[1778081319024,36.21,81672.23,0.0,0.18708,0.00011,18.83958]
[1778081319734,36.21,81672.07,0.0,0.18706,0.00011,18.83827]
[1778081320840,36.21,81673.75,0.0,0.18724,0.00011,18.84973]
[1778081320846,36.21,81673.75,0.0,0.18724,0.00011,18.84973]
[1778081321494,36.21,81673.75,0.0,0.18724,0.00011,18.84973]
[1778081321499,36.21,81675.55,0.0,0.18743,0.00011,18.8619]
[1778081323467,36.21,81675.55,0.0,0.18743,0.00011,18.8619]
[1778081323516,36.21,81677.39,0.0,0.18763,0.00011,18.87442]
[1778081326813,36.21,81683.95,0.0,0.18832,0.00011,18.91899]
[1778081327569,36.21,81683.95,0.0,0.18832,0.00011,18.91899]
[1778081327966,36.21,81686.15,0.0,0.18855,0.00011,18.93388]
[1778081327971,36.21,81686.15,0.0,0.18855,0.00011,18.93388]
[1778081331622,36.21,81685.41,0.0,0.18847,0.00011,18.92848]
[1778081331679,36.21,81684.69,0.0,0.18839,0.00011,18.92345]
[1778081336038,36.21,81683.47,0.0,0.18825,0.00011,18.91475]
[1778081336102,36.21,81683.47,0.0,0.18825,0.00011,18.91475]
[1778081336679,36.21,81687.67,0.0,0.1887,0.00011,18.94332]
[1778081336798,36.21,81687.67,0.0,0.1887,0.00011,18.94332]
[1778081340067,36.21,81692.85,0.0,0.18925,0.00011,18.97851]
[1778081340073,36.21,81692.85,0.0,0.18925,0.00011,18.97851]
[1778081340487,36.21,81692.85,0.0,0.18925,0.00011,18.97851]
[1778081340590,36.21,81689.18,0.0,0.18885,0.00011,18.95337]
[1778081342178,36.21,81687.72,0.0,0.1887,0.00011,18.94346]
[1778081342614,36.21,81671.98,0.0,0.18703,0.00011,18.83597]
[1778081343773,36.21,81671.98,0.0,0.18702,0.00011,18.83581]
[1778081343789,36.21,81671.98,0.0,0.18702,0.00011,18.83581]
[1778081344218,36.21,81671.98,0.0,0.18702,0.00011,18.83581]
[1778081344267,36.21,81671.98,0.0,0.18702,0.00011,18.83581]
[1778081344350,36.21,81671.98,0.0,0.18702,0.00011,18.83581]
[1778081344618,36.21,81663.9,0.0,0.18617,0.00011,18.78062]
[1778081345626,36.21,81652.55,0.0,0.18497,0.00011,18.70296]
[1778081350660,36.21,81647.96,0.0,0.18449,0.00011,18.67181]
[1778081355697,36.21,81644.94,0.0,0.18419,0.0001,18.65166]
[1778081361212,36.21,81648.86,0.0,0.1846,0.00011,18.67891]
[1778081364728,36.21,81650.5,0.0,0.18478,0.00011,18.6905]
[1778081365298,36.21,81650.5,0.0,0.18478,0.00011,18.6905]
[1778081365711,36.21,81650.55,0.0,0.18479,0.00011,18.69105]
[1778081367369,36.21,81642.59,0.0,0.18395,0.0001,18.63661]
[1778081368673,36.21,81638.3,0.0,0.18351,0.0001,18.60765]
[1778081369194,36.21,81642.61,0.0,0.18396,0.0001,18.63715]
[1778081369247,36.22,81647.57,0.0,0.18449,0.00011,18.67126]
[1778081370067,36.22,81647.57,0.0,0.18449,0.00011,18.67126]
[1778081375680,36.22,81657.76,0.0,0.18554,0.00011,18.73703]
[1778081380179,36.22,81660.02,0.0,0.18578,0.00011,18.75265]
[1778081385203,36.22,81651.61,0.0,0.1849,0.00011,18.69557]
[1778081388028,36.22,81653.93,0.0,0.18514,0.00011,18.71164]
[1778081388032,36.22,81653.93,0.0,0.18514,0.00011,18.71164]
[1778081393329,36.22,81652.23,0.0,0.18497,0.00011,18.70008]
[1778081398999,36.22,81654.09,0.0,0.18518,0.00011,18.71377]
[1778081404034,36.22,81654.0,0.0,0.18518,0.00011,18.71377]
[1778081406482,36.22,81656.09,0.0,0.1854,0.00011,18.72818]
[1778081406487,36.22,81656.09,0.0,0.1854,0.00011,18.72818]
[1778081406748,36.22,81656.09,0.0,0.1854,0.00011,18.72818]
[1778081406493,36.22,81656.77,0.0,0.18547,0.00011,18.73294]
[1778081406798,36.22,81656.77,0.0,0.18547,0.00011,18.73294]
[1778081406972,36.22,81656.77,0.0,0.18547,0.00011,18.73294]
[1778081406976,36.22,81656.77,0.0,0.18547,0.00011,18.73294]
[1778081407007,36.22,81656.77,0.0,0.18547,0.00011,18.73294]
[1778081407075,36.22,81656.77,0.0,0.18547,0.00011,18.73294]
[1778081407099,36.22,81656.77,0.0,0.18547,0.00011,18.73294]
[1778081407754,36.22,81661.22,0.0,0.18594,0.00011,18.76342]
[1778081410530,36.22,81667.56,0.0,0.18661,0.00011,18.80677]
[1778081416121,36.22,81665.25,0.0,0.18637,0.00011,18.79119]
[1778081421155,36.22,81672.87,0.0,0.18718,0.00011,18.8432]
[1778081422751,36.22,81672.87,0.0,0.18718,0.00011,18.8432]
[1778081423732,36.22,81681.24,0.0,0.18806,0.00011,18.90017]
[1778081426104,36.22,81680.94,0.0,0.18803,0.00011,18.89788]
[1778081426683,36.22,81678.31,0.0,0.18775,0.00011,18.87994]
[1778081431702,36.22,81670.65,0.0,0.18693,0.00011,18.82731]
[1778081434819,36.22,81667.64,0.0,0.18658,0.00011,18.80224]
[1778081440460,36.22,81663.35,0.0,0.18613,0.00011,18.77296]
[1778081446462,36.22,81665.65,0.0,0.18637,0.00011,18.7889]
[1778081452381,36.22,81667.91,0.0,0.18662,0.00011,18.80454]
[1778081457418,36.22,81670.14,0.0,0.18685,0.00011,18.81986]
[1778081462454,36.22,81667.11,0.0,0.18653,0.00011,18.79878]
[1778081467587,36.22,81665.08,0.0,0.18631,0.00011,18.7846]
[1778081473531,36.22,81672.46,0.0,0.18708,0.00011,18.83426]
[1778081478577,36.22,81672.59,0.0,0.18708,0.00011,18.83456]
[1778081483173,36.22,81677.43,0.0,0.18759,0.00011,18.86753]
[1778081488637,36.22,81679.38,0.0,0.18779,0.00011,18.88046]
[1778081491472,36.22,81676.15,0.0,0.18745,0.00011,18.85833]
[1778081493064,36.22,81674.61,0.0,0.18725,0.00011,18.84318]
[1778081493675,36.22,81663.53,0.0,0.18608,0.00011,18.76743]
[1778081494284,36.22,81663.53,0.0,0.18608,0.00011,18.76743]
[1778081494680,36.22,81658.62,0.0,0.18556,0.00011,18.73384]
[1778081499715,36.22,81661.27,0.0,0.18583,0.00011,18.75171]
[1778081504750,36.21,81662.85,0.0,0.186,0.00011,18.76229]
[1778081509785,36.21,81664.51,0.0,0.18617,0.00011,18.77342]
[1778081513217,36.21,81664.6,0.0,0.18618,0.00011,18.77399]
[1778081513812,36.21,81664.6,0.0,0.18618,0.00011,18.77388]
[1778081518848,36.21,81663.17,0.0,0.18602,0.00011,18.76401]
[1778081521804,36.21,81665.11,0.0,0.18623,0.00011,18.77723]
[1778081522393,36.21,81656.33,0.0,0.1853,0.00011,18.71726]
[1778081523846,36.21,81653.42,0.0,0.18499,0.00011,18.69724]
[1778081527315,36.21,81651.12,0.0,0.18475,0.00011,18.68119]
[1778081532344,36.21,81657.19,0.0,0.18537,0.00011,18.72168]
[1778081533211,36.21,81656.77,0.0,0.18532,0.00011,18.71878]
[1778081533741,36.21,81656.77,0.0,0.18532,0.00011,18.71878]
[1778081533793,36.21,81657.73,0.0,0.18543,0.00011,18.72532]
[1778081534564,36.21,81657.73,0.0,0.18543,0.00011,18.72532]
[1778081535997,36.21,81665.97,0.0,0.1863,0.00011,18.78175]
[1778081539040,36.21,81667.94,0.0,0.18651,0.00011,18.79547]
[1778081539047,36.21,81667.94,0.0,0.18651,0.00011,18.79547]
[1778081544086,36.21,81668.42,0.0,0.18657,0.00011,18.79914]
[1778081544178,36.21,81666.96,0.0,0.18641,0.00011,18.78926]
[1778081547100,36.21,81667.17,0.0,0.18644,0.00011,18.79088]
[1778081547298,36.21,81667.17,0.0,0.18644,0.00011,18.79088]
[1778081547316,36.21,81667.17,0.0,0.18644,0.00011,18.79088]
[1778081547844,36.21,81667.17,0.0,0.18644,0.00011,18.79088]
[1778081547599,36.21,81667.55,0.0,0.18648,0.00011,18.79356]
[1778081550527,36.21,81672.73,0.0,0.18703,0.00011,18.82908]
[1778081550689,36.21,81672.73,0.0,0.18703,0.00011,18.82908]
[1778081550893,36.21,81676.36,0.0,0.18742,0.00011,18.8539]
[1778081551216,36.21,81676.36,0.0,0.18742,0.00011,18.8539]
[1778081551229,36.21,81676.36,0.0,0.18742,0.00011,18.8539]
[1778081551596,36.21,81676.36,0.0,0.18742,0.00011,18.8539]
[1778081551639,36.21,81676.36,0.0,0.18742,0.00011,18.8539]
[1778081551760,36.21,81676.36,0.0,0.18742,0.00011,18.8539]
[1778081551776,36.21,81686.21,0.0,0.18843,0.00011,18.91667]
[1778081552709,36.21,81700.11,0.0,0.18991,0.00011,19.0115]
[1778081553078,36.21,81700.11,0.0,0.18991,0.00011,19.0115]
[1778081553093,36.21,81699.62,0.0,0.18986,0.00011,19.00814]
[1778081558359,36.21,81696.45,0.0,0.18952,0.00011,18.98641]
[1778081564308,36.21,81695.14,0.0,0.18938,0.00011,18.97713]
[1778081565717,36.21,81696.37,0.0,0.18951,0.00011,18.9854]
[1778081565744,36.21,81696.37,0.0,0.18951,0.00011,18.9854]
[1778081565818,36.21,81692.11,0.0,0.18905,0.00011,18.95633]
[1778081568566,36.21,81683.78,0.0,0.18816,0.00011,18.89919]
[1778081568815,36.21,81683.78,0.0,0.18816,0.00011,18.89919]
[1778081568931,36.21,81678.3,0.0,0.18757,0.00011,18.86165]
[1778081570904,36.21,81663.11,0.0,0.18596,0.00011,18.75785]
[1778081576252,36.21,81665.06,0.0,0.18617,0.00011,18.77111]
[1778081581553,36.21,81657.16,0.0,0.18534,0.00011,18.71709]
[1778081587329,36.21,81655.88,0.0,0.18521,0.00011,18.70866]
[1778081592814,36.21,81659.89,0.0,0.18563,0.00011,18.73643]
[1778081594675,36.21,81664.44,0.0,0.18612,0.00011,18.76766]
[1778081595243,36.21,81669.69,0.0,0.18667,0.00011,18.80355]
[1778081595576,36.21,81669.69,0.0,0.18667,0.00011,18.80355]
[1778081595665,36.21,81670.86,0.0,0.1868,0.00011,18.81154]
[1778081596699,36.21,81670.86,0.0,0.1868,0.00011,18.81154]
[1778081597011,36.21,81673.94,0.0,0.18712,0.00011,18.83255]
[1778081597401,36.21,81673.94,0.0,0.18712,0.00011,18.83252]
[1778081602436,36.21,81677.16,0.0,0.18745,0.00011,18.85403]
[1778081605850,36.21,81677.01,0.0,0.18744,0.00011,18.8528]
[1778081605950,36.21,81682.1,0.0,0.18797,0.00011,18.88743]
[1778081606073,36.21,81682.1,0.0,0.18797,0.00011,18.88743]
[1778081606594,36.21,81682.1,0.0,0.18797,0.00011,18.88743]
[1778081606647,36.21,81682.1,0.0,0.18797,0.00011,18.88743]
[1778081606831,36.21,81682.1,0.0,0.18797,0.00011,18.88743]
[1778081606955,36.21,81714.27,0.0,0.19141,0.00011,19.10669]
[1778081607697,36.21,81714.27,0.0,0.19141,0.00011,19.10669]
[1778081607792,36.21,81735.05,0.0,0.19366,0.00011,19.24813]
[1778081608202,36.21,81735.05,0.0,0.19366,0.00011,19.24813]
[1778081608299,36.21,81735.05,0.0,0.19366,0.00011,19.24813]
[1778081608846,36.21,81735.05,0.0,0.19366,0.00011,19.24813]
[1778081608891,36.21,81735.05,0.0,0.19366,0.00011,19.24813]
[1778081608928,36.21,81737.57,0.0,0.19393,0.00011,19.26531]
[1778081609026,36.21,81737.57,0.0,0.19393,0.00011,19.26531]
[1778081610047,36.21,81737.57,0.0,0.19393,0.00011,19.26531]
[1778081610053,36.21,81737.57,0.0,0.19393,0.00011,19.26531]
[1778081610922,36.21,81730.78,0.0,0.19319,0.00011,19.21896]
[1778081611536,36.21,81730.78,0.0,0.19319,0.00011,19.21896]
[1778081611721,36.21,81730.09,0.0,0.19308,0.00011,19.20985]
[1778081616857,36.21,81727.45,0.0,0.19279,0.00011,19.19131]
[1778081616924,36.21,81727.45,0.0,0.19279,0.00011,19.19131]
[1778081621952,36.21,81718.72,0.0,0.19183,0.00011,19.13104]
[1778081623801,36.21,81710.95,0.0,0.191,0.00011,19.07805]
[1778081623932,36.21,81706.01,0.0,0.19047,0.00011,19.04427]
[1778081624241,36.21,81706.01,0.0,0.19047,0.00011,19.04427]
[1778081624589,36.21,81706.01,0.0,0.19047,0.00011,19.04427]
[1778081625525,36.21,81706.01,0.0,0.19047,0.00011,19.04427]
[1778081625596,36.21,81705.59,0.0,0.19042,0.00011,19.04131]
[1778081630632,36.21,81706.06,0.0,0.19046,0.00011,19.04405]
[1778081635667,36.2,81709.94,0.0,0.19087,0.00011,19.07002]
[1778081640724,36.2,81703.27,0.0,0.19015,0.00011,19.02449]
[1778081646744,36.2,81715.03,0.0,0.19141,0.00011,19.10448]
[1778081647851,36.2,81715.03,0.0,0.19141,0.00011,19.10448]
[1778081648012,36.2,81717.31,0.0,0.19166,0.00011,19.11989]
[1778081649284,36.2,81717.31,0.0,0.19166,0.00011,19.11989]
[1778081649992,36.2,81727.06,0.0,0.1927,0.00011,19.18602]
[1778081655450,36.2,81728.63,0.0,0.19287,0.00011,19.19617]
[1778081660874,36.2,81730.79,0.0,0.19309,0.00011,19.21009]
[1778081663445,36.2,81728.19,0.0,0.1928,0.00011,19.19209]
[1778081664767,36.2,81728.99,0.0,0.19288,0.00011,19.19746]
[1778081664775,36.2,81728.99,0.0,0.19288,0.00011,19.19746]
[1778081664905,36.2,81728.99,0.0,0.19288,0.00011,19.19737]
[1778081667491,36.2,81734.5,0.0,0.19347,0.00011,19.23457]
[1778081672961,36.2,81736.68,0.0,0.19366,0.00011,19.24409]
[1778081677996,36.19,81739.31,0.0,0.19394,0.00011,19.26133]
[1778081682026,36.19,81726.99,0.0,0.1926,0.00011,19.1773]
[1778081686052,36.19,81737.08,0.0,0.19369,0.00011,19.24557]
[1778081691087,36.19,81742.46,0.0,0.19426,0.00011,19.28154]
[1778081696123,36.19,81737.9,0.0,0.19376,0.00011,19.24997]
[1778081701904,36.19,81729.92,0.0,0.19289,0.00011,19.19541]
[1778081702938,36.19,81721.56,0.0,0.19199,0.00011,19.13855]
[1778081702978,36.19,81720.27,0.0,0.19185,0.00011,19.12986]
[1778081703462,36.19,81720.27,0.0,0.19185,0.00011,19.12986]
[1778081703984,36.19,81720.27,0.0,0.19185,0.00011,19.12986]
[1778081711160,36.19,81717.14,0.0,0.19152,0.00011,19.10887]
[1778081711458,36.19,81717.14,0.0,0.19152,0.00011,19.10887]
[1778081711755,36.19,81710.78,0.0,0.19084,0.00011,19.06561]
[1778081713364,36.19,81703.13,0.0,0.19002,0.00011,19.01357]
[1778081714026,36.19,81703.13,0.0,0.19002,0.00011,19.01357]
[1778081714105,36.19,81694.65,0.0,0.18911,0.00011,18.95559]
[1778081714943,36.19,81694.65,0.0,0.18911,0.00011,18.95559]
[1778081715040,36.19,81686.93,0.0,0.18828,0.00011,18.90283]
[1778081715587,36.19,81686.93,0.0,0.18828,0.00011,18.90283]
[1778081715604,36.19,81684.09,0.0,0.18798,0.00011,18.88345]
[1778081719285,36.19,81670.28,0.0,0.18651,0.00011,18.78895]
[1778081723277,36.19,81665.47,0.0,0.18601,0.00011,18.75632]
[1778081724079,36.19,81658.4,0.0,0.18526,0.00011,18.7081]
[1778081727368,36.19,81656.47,0.0,0.18507,0.00011,18.69543]
[1778081727424,36.19,81656.79,0.0,0.1851,0.00011,18.69762]
[1778081728196,36.19,81656.79,0.0,0.1851,0.00011,18.69762]
[1778081728347,36.19,81656.79,0.0,0.18511,0.00011,18.69778]
[1778081733383,36.19,81655.1,0.0,0.18491,0.00011,18.68262]
[1778081738418,36.19,81650.38,0.0,0.18442,0.00011,18.65067]
[1778081744822,36.19,81652.06,0.0,0.1846,0.00011,18.66226]
[1778081750877,36.2,81657.06,0.0,0.18513,0.00011,18.69687]
[1778081756544,36.2,81658.24,0.0,0.18526,0.00011,18.70545]
[1778081758725,36.2,81659.79,0.0,0.18543,0.00011,18.71611]
[1778081758752,36.2,81659.79,0.0,0.18543,0.00011,18.71611]
[1778081760600,36.2,81665.09,0.0,0.18599,0.00011,18.75244]
[1778081760985,36.2,81665.09,0.0,0.18599,0.00011,18.75244]
[1778081762620,36.2,81670.36,0.0,0.18655,0.00011,18.78877]
[1778081763084,36.2,81670.36,0.0,0.18655,0.00011,18.78877]
[1778081763109,36.2,81670.36,0.0,0.18655,0.00011,18.78877]
[1778081763510,36.2,81663.42,0.0,0.18582,0.00011,18.74144]
[1778081763798,36.2,81663.42,0.0,0.18582,0.00011,18.74144]
[1778081763891,36.2,81663.42,0.0,0.18582,0.00011,18.74144]
[1778081769339,36.2,81668.5,0.0,0.18636,0.00011,18.77667]
[1778081772180,36.2,81674.7,0.0,0.18702,0.00011,18.81931]
[1778081773165,36.2,81677.7,0.0,0.18734,0.00011,18.8399]
[1778081778176,36.2,81673.68,0.0,0.18692,0.00011,18.81261]
[1778081782503,36.2,81669.73,0.0,0.18651,0.00011,18.78593]
[1778081783172,36.2,81677.19,0.0,0.1873,0.00011,18.83696]
[1778081785985,36.2,81683.14,0.0,0.18793,0.00011,18.87759]
[1778081786638,36.2,81683.0,0.0,0.18791,0.00011,18.8766]
[1778081787672,36.2,81683.28,0.0,0.18794,0.00011,18.87851]
[1778081788920,36.2,81683.28,0.0,0.18794,0.00011,18.87848]
[1778081788922,36.2,81683.28,0.0,0.18794,0.00011,18.87848]
[1778081788924,36.2,81682.4,0.0,0.18785,0.00011,18.87243]
[1778081789539,36.2,81682.4,0.0,0.18785,0.00011,18.87243]
[1778081789959,36.2,81682.4,0.0,0.18785,0.00011,18.87243]
[1778081790944,36.2,81679.9,0.0,0.18758,0.00011,18.85528]
[1778081792571,36.2,81673.34,0.0,0.18685,0.00011,18.80606]
[1778081793051,36.2,81670.32,0.0,0.18654,0.00011,18.78546]
[1778081797026,36.2,81666.6,0.0,0.18614,0.00011,18.76018]
[1778081803120,36.2,81668.12,0.0,0.18632,0.00011,18.77132]
[1778081808913,36.2,81662.66,0.0,0.18575,0.00011,18.73447]
[1778081813215,36.21,81670.6,0.0,0.18659,0.00011,18.78915]
[1778081818985,36.21,81673.29,0.0,0.18688,0.00011,18.80771]
[1778081822895,36.21,81672.54,0.0,0.1868,0.00011,18.80275]
[1778081825044,36.21,81661.06,0.0,0.18559,0.00011,18.72453]
[1778081829440,36.21,81653.1,0.0,0.18476,0.00011,18.67024]
[1778081830202,36.21,81654.91,0.0,0.18495,0.00011,18.68266]
[1778081835219,36.21,81663.03,0.0,0.18581,0.00011,18.73819]
[1778081840247,36.21,81663.49,0.0,0.18586,0.00011,18.74143]
[1778081843474,36.21,81655.82,0.0,0.18505,0.00011,18.68943]
[1778081844178,36.21,81655.98,0.0,0.18507,0.00011,18.69061]
[1778081846220,36.21,81645.95,0.0,0.18402,0.0001,18.62207]
[1778081847620,36.21,81645.95,0.0,0.18402,0.0001,18.62214]
[1778081848208,36.21,81643.87,0.0,0.1838,0.0001,18.60798]
[1778081850968,36.21,81641.32,0.0,0.18354,0.0001,18.59071]
[1778081850975,36.21,81641.32,0.0,0.18354,0.0001,18.59071]
[1778081851013,36.21,81641.32,0.0,0.18354,0.0001,18.59071]
[1778081851234,36.21,81638.34,0.0,0.18319,0.0001,18.56588]
[1778081852236,36.21,81626.28,0.0,0.18193,0.0001,18.48339]
[1778081853242,36.21,81615.7,0.0,0.18084,0.0001,18.41108]
[1778081857721,36.21,81612.66,0.0,0.18053,0.0001,18.39079]
[1778081864113,36.21,81612.62,0.0,0.18054,0.0001,18.39169]
[1778081865803,36.22,81612.0,0.0,0.18048,0.0001,18.38779]
[1778081871373,36.22,81611.3,0.0,0.18043,0.0001,18.3842]
[1778081872935,36.22,81611.3,0.0,0.18043,0.0001,18.3842]
[1778081872963,36.22,81611.3,0.0,0.18043,0.0001,18.3842]
[1778081873135,36.22,81611.28,0.0,0.18043,0.0001,18.38439]
[1778081874286,36.22,81611.28,0.0,0.18043,0.0001,18.38439]
[1778081873627,36.22,81601.13,0.0,0.17938,0.0001,18.3148]
[1778081875955,36.22,81594.72,0.0,0.17872,0.0001,18.27072]
[1778081876018,36.22,81594.72,0.0,0.17872,0.0001,18.27072]
[1778081876044,36.22,81594.09,0.0,0.17866,0.0001,18.2664]
[1778081876530,36.22,81594.09,0.0,0.17866,0.0001,18.2664]
[1778081876559,36.22,81594.09,0.0,0.17866,0.0001,18.2664]
[1778081877016,36.22,81594.09,0.0,0.17866,0.0001,18.2664]
[1778081877082,36.22,81593.12,0.0,0.17855,0.0001,18.25971]
[1778081877959,36.22,81593.12,0.0,0.17855,0.0001,18.25971]
[1778081877994,36.22,81593.12,0.0,0.17855,0.0001,18.25971]
[1778081878053,36.22,81590.63,0.0,0.1783,0.0001,18.24263]
[1778081879986,36.22,81590.63,0.0,0.1783,0.0001,18.24263]
[1778081880027,36.22,81590.63,0.0,0.1783,0.0001,18.24263]
[1778081880066,36.22,81593.08,0.0,0.17855,0.0001,18.2594]
[1778081880886,36.22,81593.08,0.0,0.17855,0.0001,18.2594]
[1778081880975,36.22,81592.32,0.0,0.17847,0.0001,18.25419]
[1778081886576,36.22,81593.32,0.0,0.17857,0.0001,18.26094]
[1778081892928,36.22,81596.66,0.0,0.17892,0.0001,18.28393]
[1778081894142,36.22,81599.48,0.0,0.17921,0.0001,18.30337]
[1778081899577,36.22,81601.61,0.0,0.17943,0.0001,18.31814]
[1778081901838,36.22,81601.61,0.0,0.17943,0.0001,18.31817]
[1778081902279,36.22,81601.61,0.0,0.17943,0.0001,18.31817]
[1778081902312,36.22,81602.58,0.0,0.17953,0.0001,18.32485]
[1778081902398,36.22,81602.58,0.0,0.17953,0.0001,18.32485]
[1778081902650,36.22,81602.58,0.0,0.17953,0.0001,18.32485]
[1778081903215,36.22,81602.58,0.0,0.17953,0.0001,18.32485]
[1778081903316,36.22,81607.44,0.0,0.18004,0.0001,18.35834]
[1778081904294,36.22,81607.44,0.0,0.18004,0.0001,18.35834]
[1778081904300,36.22,81607.44,0.0,0.18004,0.0001,18.35834]
[1778081904337,36.22,81612.46,0.0,0.18056,0.0001,18.39275]
[1778081904914,36.22,81612.46,0.0,0.18056,0.0001,18.39275]
[1778081904947,36.22,81612.46,0.0,0.18056,0.0001,18.39275]
[1778081904979,36.22,81611.65,0.0,0.18048,0.0001,18.38732]
[1778081906301,36.22,81611.65,0.0,0.18048,0.0001,18.38732]
[1778081907077,36.22,81612.14,0.0,0.18053,0.0001,18.39083]
[1778081913131,36.22,81612.07,0.0,0.1805,0.0001,18.38617]
[1778081914806,36.22,81604.51,0.0,0.17971,0.0001,18.33445]
[1778081914812,36.22,81604.51,0.0,0.17971,0.0001,18.33445]
[1778081915159,36.22,81604.51,0.0,0.17971,0.0001,18.33445]
[1778081915303,36.22,81603.71,0.0,0.17964,0.0001,18.32919]
[1778081918445,36.22,81596.23,0.0,0.17887,0.0001,18.27816]
[1778081920774,36.22,81591.15,0.0,0.17834,0.0001,18.24323]
[1778081920778,36.22,81589.54,0.0,0.17818,0.0001,18.23215]
[1778081921902,36.22,81589.54,0.0,0.17818,0.0001,18.23215]
[1778081922235,36.22,81589.16,0.0,0.17814,0.0001,18.22952]
[1778081922582,36.22,81589.16,0.0,0.17814,0.0001,18.22952]
[1778081922690,36.22,81589.16,0.0,0.17814,0.0001,18.22952]
[1778081923335,36.22,81574.65,0.0,0.17664,0.0001,18.12976]
[1778081924322,36.22,81562.97,0.0,0.17545,0.0001,18.04952]
[1778081928335,36.22,81556.26,0.0,0.17477,0.0001,18.00375]
[1778081928859,36.22,81554.94,0.0,0.17464,0.0001,17.99482]
[1778081930585,36.22,81552.21,0.0,0.17436,0.0001,17.97615]
[1778081931271,36.22,81547.96,0.0,0.17393,0.0001,17.94685]
[1778081932640,36.22,81547.21,0.0,0.17386,0.0001,17.94171]
[1778081932734,36.22,81547.21,0.0,0.17386,0.0001,17.94171]
[1778081933046,36.22,81547.21,0.0,0.17386,0.0001,17.94171]
[1778081933051,36.22,81544.02,0.0,0.17353,0.0001,17.91978]
[1778081934622,36.22,81538.7,0.0,0.17299,0.0001,17.88321]
[1778081934631,36.22,81538.7,0.0,0.17299,0.0001,17.88321]
[1778081934822,36.22,81538.7,0.0,0.173,0.0001,17.88324]
[1778081937131,36.22,81526.16,0.0,0.17173,0.0001,17.79719]
[1778081940739,36.22,81522.29,0.0,0.17134,0.0001,17.77046]
[1778081944781,36.22,81526.33,0.0,0.17175,0.0001,17.7982]
[1778081949928,36.22,81523.92,0.0,0.17151,0.0001,17.78213]
[1778081954962,36.22,81522.41,0.0,0.17137,0.0001,17.77199]
[1778081957417,36.22,81521.37,0.0,0.17127,0.0001,17.76519]
[1778081957423,36.22,81521.37,0.0,0.17127,0.0001,17.76519]
[1778081961313,36.23,81510.73,0.0,0.17021,0.0001,17.69286]
[1778081963026,36.23,81505.41,0.0,0.16969,0.0001,17.65653]
[1778081963365,36.23,81505.41,0.0,0.16969,0.0001,17.65653]
[1778081963158,36.23,81499.36,0.0,0.16908,0.0001,17.61489]
[1778081963693,36.23,81499.36,0.0,0.16908,0.0001,17.61489]
[1778081964348,36.23,81485.88,0.0,0.16774,0.0001,17.52218]
[1778081965347,36.23,81473.48,0.0,0.16652,0.0001,17.43688]
[1778081967101,36.23,81473.48,0.0,0.16652,0.0001,17.43688]
[1778081967239,36.23,81472.29,0.0,0.16641,0.0001,17.42908]
[1778081968075,36.23,81472.29,0.0,0.16641,0.0001,17.42908]
[1778081968170,36.23,81475.31,0.0,0.1667,0.0001,17.44987]
[1778081971157,36.23,81476.25,0.0,0.1668,0.0001,17.4567]
[1778081971188,36.23,81476.25,0.0,0.1668,0.0001,17.4567]
[1778081971654,36.23,81476.24,0.0,0.16677,0.0001,17.45249]
[1778081973108,36.23,81476.24,0.0,0.16677,0.0001,17.45249]
[1778081978154,36.23,81482.34,0.0,0.16739,0.0001,17.49516]
[1778081984166,36.23,81492.55,0.0,0.16841,0.0001,17.56631]
[1778081985269,36.23,81492.55,0.0,0.16841,0.0001,17.56631]
[1778081985336,36.23,81498.05,0.0,0.16897,0.0001,17.60469]
[1778081990455,36.24,81498.67,0.0,0.16904,0.0001,17.60998]
[1778081993341,36.24,81502.5,0.0,0.16943,0.0001,17.6367]
[1778081993371,36.24,81504.92,0.0,0.16968,0.0001,17.65349]
[1778081995351,36.24,81504.92,0.0,0.16968,0.0001,17.65364]
[1778081997382,36.24,81504.97,0.0,0.16969,0.0001,17.65427]
[1778082005374,36.24,81501.15,0.0,0.16932,0.0001,17.62891]
[1778082007328,36.24,81483.48,0.0,0.16757,0.0001,17.50783]
[1778082007502,36.24,81483.48,0.0,0.16757,0.0001,17.50783]
[1778082008335,36.24,81481.95,0.0,0.16742,0.0001,17.49743]
[1778082010627,36.24,81486.31,0.0,0.16786,0.0001,17.52768]
[1778082011356,36.24,81491.3,0.0,0.16836,0.0001,17.5623]
[1778082013369,36.24,81501.36,0.0,0.16936,0.0001,17.63191]
[1778082018404,36.24,81505.7,0.0,0.1698,0.0001,17.66213]
[1778082018687,36.24,81505.7,0.0,0.1698,0.0001,17.66213]
[1778082018968,36.24,81505.7,0.0,0.1698,0.0001,17.66213]
[1778082019074,36.24,81505.7,0.0,0.1698,0.0001,17.66213]
[1778082019294,36.24,81505.7,0.0,0.1698,0.0001,17.66213]
[1778082019378,36.24,81505.7,0.0,0.1698,0.0001,17.66213]
[1778082019411,36.24,81505.63,0.0,0.1698,0.0001,17.66165]
[1778082019887,36.24,81505.63,0.0,0.1698,0.0001,17.66165]
[1778082020418,36.25,81501.65,0.0,0.1694,0.0001,17.63433]
[1778082021638,36.25,81497.65,0.0,0.169,0.0001,17.6069]
[1778082021643,36.25,81497.65,0.0,0.169,0.0001,17.6069]
[1778082021681,36.25,81497.65,0.0,0.169,0.0001,17.6069]
[1778082022431,36.25,81493.1,0.0,0.16855,0.0001,17.57573]
[1778082023713,36.25,81493.44,0.0,0.16859,0.0001,17.57819]
[1778082023737,36.25,81493.44,0.0,0.16859,0.0001,17.57819]
[1778082024911,36.25,81494.37,0.0,0.16868,0.0001,17.58471]
[1778082025454,36.25,81490.11,0.0,0.16826,0.0001,17.55556]
[1778082025482,36.25,81490.11,0.0,0.16826,0.0001,17.55556]
[1778082025722,36.25,81490.11,0.0,0.16826,0.0001,17.55556]
[1778082025755,36.25,81490.11,0.0,0.16826,0.0001,17.55556]
[1778082025928,36.25,81490.11,0.0,0.16826,0.0001,17.55556]
[1778082025970,36.25,81490.11,0.0,0.16826,0.0001,17.55556]
[1778082026965,36.25,81487.69,0.0,0.16802,0.0001,17.5391]
[1778082027027,36.25,81487.69,0.0,0.16802,0.0001,17.5391]
[1778082027103,36.25,81487.69,0.0,0.16802,0.0001,17.5391]
[1778082027179,36.25,81487.69,0.0,0.16802,0.0001,17.5391]
[1778082027411,36.25,81487.69,0.0,0.16802,0.0001,17.5391]
[1778082027397,36.25,81486.05,0.0,0.16786,0.0001,17.52781]
[1778082027832,36.25,81495.76,0.0,0.16883,0.0001,17.59483]
[1778082028723,36.25,81506.99,0.0,0.16995,0.0001,17.67233]
[1778082029791,36.25,81506.99,0.0,0.16995,0.0001,17.67233]
[1778082029796,36.25,81506.99,0.0,0.16995,0.0001,17.67233]
[1778082029823,36.25,81506.99,0.0,0.16995,0.0001,17.67233]
[1778082031801,36.25,81515.05,0.0,0.17076,0.0001,17.72801]
[1778082031834,36.25,81515.05,0.0,0.17076,0.0001,17.72801]
[1778082033555,36.25,81514.73,0.0,0.1707,0.0001,17.7215]
[1778082033560,36.25,81514.73,0.0,0.1707,0.0001,17.7215]
[1778082033607,36.25,81514.73,0.0,0.1707,0.0001,17.7215]
[1778082033859,36.25,81514.73,0.0,0.1707,0.0001,17.7215]
[1778082033900,36.25,81514.73,0.0,0.1707,0.0001,17.7215]
[1778082033946,36.25,81511.02,0.0,0.17033,0.0001,17.69606]
[1778082034966,36.25,81511.02,0.0,0.17033,0.0001,17.69606]
[1778082034971,36.25,81511.02,0.0,0.17033,0.0001,17.69606]
[1778082034985,36.25,81518.79,0.0,0.17111,0.0001,17.74949]
[1778082035843,36.25,81518.79,0.0,0.17111,0.0001,17.74949]
[1778082035993,36.25,81518.79,0.0,0.17111,0.0001,17.74949]
[1778082036095,36.25,81523.47,0.0,0.17158,0.0001,17.78178]
[1778082039888,36.25,81522.59,0.0,0.17149,0.0001,17.7759]
[1778082041915,36.25,81523.34,0.0,0.17157,0.0001,17.78122]
[1778082041933,36.25,81523.34,0.0,0.17157,0.0001,17.78122]
[1778082043935,36.25,81523.69,0.0,0.17161,0.0001,17.7838]
[1778082043969,36.25,81523.69,0.0,0.17161,0.0001,17.7838]
[1778082045135,36.25,81522.08,0.0,0.17145,0.0001,17.77304]
[1778082045198,36.25,81522.08,0.0,0.17145,0.0001,17.77304]
[1778082045958,36.25,81522.95,0.0,0.17154,0.0001,17.77905]
[1778082045997,36.25,81522.95,0.0,0.17154,0.0001,17.77905]
[1778082047972,36.25,81519.14,0.0,0.17116,0.0001,17.75293]
[1778082048012,36.25,81519.14,0.0,0.17116,0.0001,17.75293]
[1778082048296,36.25,81519.14,0.0,0.17116,0.0001,17.75293]
[1778082048328,36.25,81519.14,0.0,0.17116,0.0001,17.75293]
[1778082049997,36.25,81521.14,0.0,0.17136,0.0001,17.76673]
[1778082050033,36.25,81521.14,0.0,0.17136,0.0001,17.76673]
[1778082052018,36.25,81522.74,0.0,0.17152,0.0001,17.77777]
[1778082052050,36.25,81522.74,0.0,0.17152,0.0001,17.77777]
[1778082054037,36.25,81522.66,0.0,0.17151,0.0001,17.77726]
[1778082054076,36.25,81522.66,0.0,0.17151,0.0001,17.77726]
[1778082056063,36.25,81522.5,0.0,0.1715,0.0001,17.77622]
[1778082056078,36.25,81522.5,0.0,0.1715,0.0001,17.77622]
[1778082056081,36.25,81522.5,0.0,0.1715,0.0001,17.77622]
[1778082056097,36.25,81522.5,0.0,0.1715,0.0001,17.77622]
[1778082056698,36.25,81523.27,0.0,0.17158,0.0001,17.78154]
[1778082058098,36.25,81522.44,0.0,0.17149,0.0001,17.77583]
[1778082058131,36.25,81522.44,0.0,0.17149,0.0001,17.77583]
[1778082060108,36.25,81522.59,0.0,0.17151,0.0001,17.7769]
[1778082060138,36.25,81522.59,0.0,0.17151,0.0001,17.7769]
[1778082062132,36.25,81523.52,0.0,0.1716,0.0001,17.78332]
[1778082062153,36.25,81523.52,0.0,0.1716,0.0001,17.78332]
[1778082064160,36.25,81524.43,0.0,0.17169,0.0001,17.78958]
[1778082064183,36.25,81524.43,0.0,0.17169,0.0001,17.78958]
[1778082064247,36.25,81524.43,0.0,0.17169,0.0001,17.78958]
[1778082064256,36.25,81524.43,0.0,0.17169,0.0001,17.78958]
[1778082064274,36.25,81524.43,0.0,0.17169,0.0001,17.78958]
[1778082066181,36.25,81522.94,0.0,0.17154,0.0001,17.77933]
[1778082066199,36.25,81522.94,0.0,0.17154,0.0001,17.77933]
[1778082066352,36.25,81522.94,0.0,0.17154,0.0001,17.77933]
[1778082067736,36.25,81523.27,0.0,0.17158,0.0001,17.78159]
[1778082068203,36.25,81523.27,0.0,0.17158,0.0001,17.78159]
[1778082068246,36.25,81523.27,0.0,0.17158,0.0001,17.78159]
[1778082070226,36.25,81526.81,0.0,0.17193,0.0001,17.8059]
[1778082070241,36.25,81526.81,0.0,0.17193,0.0001,17.8059]
[1778082072063,36.25,81525.3,0.0,0.17178,0.0001,17.79542]
[1778082072262,36.25,81525.3,0.0,0.17178,0.0001,17.79542]
[1778082072295,36.25,81525.3,0.0,0.17178,0.0001,17.79542]
[1778082074274,36.25,81520.11,0.0,0.17126,0.0001,17.75965]
[1778082074292,36.25,81520.11,0.0,0.17126,0.0001,17.75965]
[1778082076301,36.25,81521.0,0.0,0.17134,0.0001,17.76558]
[1778082076336,36.25,81521.0,0.0,0.17134,0.0001,17.76558]
[1778082077856,36.25,81521.0,0.0,0.17134,0.0001,17.76551]
[1778082077866,36.25,81521.0,0.0,0.17134,0.0001,17.76551]
[1778082077882,36.25,81521.0,0.0,0.17134,0.0001,17.76551]
[1778082078323,36.25,81521.0,0.0,0.17134,0.0001,17.76551]
[1778082078342,36.25,81521.0,0.0,0.17134,0.0001,17.76551]
[1778082080338,36.25,81521.93,0.0,0.17143,0.0001,17.77177]
[1778082080343,36.25,81521.93,0.0,0.17143,0.0001,17.77177]
[1778082080391,36.25,81521.93,0.0,0.17143,0.0001,17.77177]
[1778082080492,36.25,81521.76,0.0,0.17141,0.0001,17.77044]
[1778082081906,36.25,81521.76,0.0,0.17141,0.0001,17.77044]
[1778082081913,36.25,81521.76,0.0,0.17141,0.0001,17.77044]
[1778082081935,36.25,81521.76,0.0,0.17141,0.0001,17.77044]
[1778082082374,36.25,81521.76,0.0,0.17141,0.0001,17.77044]
[1778082082390,36.25,81521.76,0.0,0.17141,0.0001,17.77044]
[1778082082458,36.25,81519.44,0.0,0.17118,0.0001,17.75434]
[1778082084392,36.25,81519.44,0.0,0.17118,0.0001,17.75434]
[1778082084414,36.25,81519.44,0.0,0.17118,0.0001,17.75434]
[1778082085156,36.25,81518.9,0.0,0.17112,0.0001,17.7505]
[1778082085180,36.25,81518.9,0.0,0.17112,0.0001,17.7505]
[1778082085228,36.25,81517.84,0.0,0.17102,0.0001,17.74315]
[1778082086413,36.25,81517.84,0.0,0.17102,0.0001,17.74315]
[1778082086434,36.25,81517.84,0.0,0.17102,0.0001,17.74315]
[1778082086967,36.25,81517.8,0.0,0.17101,0.0001,17.74283]
[1778082087053,36.25,81517.8,0.0,0.17101,0.0001,17.74283]
[1778082087523,36.25,81516.91,0.0,0.17092,0.0001,17.73666]
[1778082089478,36.25,81513.56,0.0,0.17058,0.0001,17.71358]
[1778082095071,36.25,81514.7,0.0,0.17066,0.0001,17.7169]
[1778082100015,36.25,81515.86,0.0,0.17078,0.0001,17.72474]
[1778082100189,36.25,81516.59,0.0,0.17085,0.0001,17.72974]
[1778082100596,36.25,81516.59,0.0,0.17085,0.0001,17.72974]
[1778082100641,36.25,81516.59,0.0,0.17085,0.0001,17.72974]
[1778082101714,36.25,81518.23,0.0,0.17102,0.0001,17.74099]
[1778082101719,36.25,81518.23,0.0,0.17102,0.0001,17.74099]
[1778082101737,36.25,81518.23,0.0,0.17102,0.0001,17.74099]
[1778082101990,36.25,81518.23,0.0,0.17102,0.0001,17.74095]
[1778082106041,36.25,81520.8,0.0,0.17127,0.0001,17.75847]
[1778082106069,36.25,81520.3,0.0,0.17122,0.0001,17.75496]
[1778082106662,36.25,81520.3,0.0,0.17122,0.0001,17.75496]
[1778082106701,36.25,81520.3,0.0,0.17122,0.0001,17.75496]
[1778082107336,36.25,81520.3,0.0,0.17122,0.0001,17.75496]
[1778082107355,36.25,81520.3,0.0,0.17122,0.0001,17.75496]
[1778082107485,36.25,81518.65,0.0,0.17105,0.0001,17.74354]
[1778082108690,36.25,81518.65,0.0,0.17105,0.0001,17.74347]
[1778082108720,36.25,81518.65,0.0,0.17105,0.0001,17.74347]
[1778082108956,36.25,81518.65,0.0,0.17105,0.0001,17.74347]
[1778082108964,36.25,81518.65,0.0,0.17105,0.0001,17.74347]
[1778082108994,36.25,81518.65,0.0,0.17105,0.0001,17.74347]
[1778082109488,36.25,81519.86,0.0,0.17117,0.0001,17.75173]
[1778082109581,36.25,81519.86,0.0,0.17117,0.0001,17.75173]
[1778082110129,36.25,81519.86,0.0,0.17117,0.0001,17.75173]
[1778082110132,36.25,81519.86,0.0,0.17117,0.0001,17.75173]
[1778082110169,36.25,81519.86,0.0,0.17117,0.0001,17.75173]
[1778082110703,36.25,81518.23,0.0,0.17101,0.0001,17.74048]
[1778082110731,36.25,81518.23,0.0,0.17101,0.0001,17.74048]
[1778082112727,36.25,81518.98,0.0,0.17108,0.0001,17.74552]
[1778082112746,36.25,81518.98,0.0,0.17108,0.0001,17.74552]
[1778082114749,36.25,81518.98,0.0,0.17108,0.0001,17.74541]
[1778082114777,36.25,81518.98,0.0,0.17108,0.0001,17.74541]
[1778082116782,36.25,81519.08,0.0,0.17109,0.0001,17.74599]
[1778082116835,36.25,81519.08,0.0,0.17109,0.0001,17.74599]
[1778082118800,36.25,81518.67,0.0,0.17105,0.0001,17.74306]
[1778082118857,36.25,81518.67,0.0,0.17105,0.0001,17.74306]
[1778082120822,36.25,81521.49,0.0,0.17133,0.0001,17.76233]
[1778082120855,36.25,81521.49,0.0,0.17133,0.0001,17.76233]
[1778082122839,36.25,81516.05,0.0,0.17078,0.0001,17.72476]
[1778082122869,36.25,81516.05,0.0,0.17078,0.0001,17.72476]
[1778082124872,36.25,81516.73,0.0,0.17085,0.0001,17.72935]
[1778082124908,36.25,81516.73,0.0,0.17085,0.0001,17.72935]
[1778082125435,36.25,81516.73,0.0,0.17085,0.0001,17.72935]
[1778082125471,36.25,81516.73,0.0,0.17085,0.0001,17.72935]
[1778082125511,36.25,81515.32,0.0,0.1707,0.0001,17.71962]
[1778082127510,36.25,81503.63,0.0,0.16953,0.0001,17.63917]
[1778082132539,36.25,81510.19,0.0,0.17019,0.0001,17.68453]
[1778082137547,36.25,81512.67,0.0,0.17044,0.0001,17.70181]
[1778082142579,36.25,81511.59,0.0,0.17034,0.0001,17.69461]
[1778082147587,36.25,81511.57,0.0,0.17034,0.0001,17.6947]
[1778082152588,36.25,81509.89,0.0,0.17015,0.0001,17.679]
[1778082157611,36.25,81515.13,0.0,0.17068,0.0001,17.71542]
[1778082162632,36.25,81513.46,0.0,0.17051,0.0001,17.70426]
[1778082167660,36.25,81512.41,0.0,0.17041,0.0001,17.69732]
[1778082172676,36.25,81504.98,0.0,0.16968,0.0001,17.64664]
[1778082176080,36.25,81504.87,0.0,0.16967,0.0001,17.64631]
[1778082176201,36.25,81504.87,0.0,0.16967,0.0001,17.64631]
[1778082176280,36.25,81504.87,0.0,0.16967,0.0001,17.64631]
[1778082176329,36.25,81504.87,0.0,0.16967,0.0001,17.64631]
[1778082176474,36.25,81504.87,0.0,0.16967,0.0001,17.64631]
[1778082176537,36.25,81504.87,0.0,0.16967,0.0001,17.64631]
[1778082176638,36.25,81515.12,0.0,0.1707,0.0001,17.71709]
[1778082177201,36.25,81515.12,0.0,0.1707,0.0001,17.71709]
[1778082177499,36.25,81515.12,0.0,0.1707,0.0001,17.71709]
[1778082177520,36.25,81515.12,0.0,0.1707,0.0001,17.71709]
[1778082177580,36.25,81520.91,0.0,0.17128,0.0001,17.7569]
[1778082177859,36.25,81520.91,0.0,0.17128,0.0001,17.7569]
[1778082177872,36.25,81520.91,0.0,0.17128,0.0001,17.7569]
[1778082177907,36.25,81520.91,0.0,0.17128,0.0001,17.7569]
[1778082178407,36.25,81520.91,0.0,0.17128,0.0001,17.7569]
[1778082178536,36.25,81520.91,0.0,0.17128,0.0001,17.75694]
[1778082183571,36.25,81522.38,0.0,0.17143,0.0001,17.76712]
[1778082185580,36.25,81520.66,0.0,0.17126,0.0001,17.75532]
[1778082185647,36.25,81517.54,0.0,0.17095,0.0001,17.73391]
[1778082187597,36.25,81517.54,0.0,0.17095,0.0001,17.73395]
[1778082187647,36.25,81517.54,0.0,0.17095,0.0001,17.73395]
[1778082189612,36.25,81514.19,0.0,0.17061,0.0001,17.71091]
[1778082189650,36.25,81514.19,0.0,0.17061,0.0001,17.71091]
[1778082190526,36.25,81515.43,0.0,0.17074,0.0001,17.71946]
[1778082190570,36.25,81515.43,0.0,0.17074,0.0001,17.71946]
[1778082191635,36.25,81512.65,0.0,0.17046,0.0001,17.70036]
[1778082191670,36.25,81512.65,0.0,0.17046,0.0001,17.70038]
[1778082191825,36.25,81512.65,0.0,0.17046,0.0001,17.70038]
[1778082191830,36.25,81512.65,0.0,0.17046,0.0001,17.70038]
[1778082191884,36.25,81512.65,0.0,0.17046,0.0001,17.70038]
[1778082192451,36.25,81512.65,0.0,0.17046,0.0001,17.70038]
[1778082193659,36.25,81506.88,0.0,0.16988,0.0001,17.66074]
[1778082193714,36.25,81504.24,0.0,0.16962,0.0001,17.64268]
[1778082195680,36.25,81504.36,0.0,0.16963,0.0001,17.64375]
[1778082195718,36.25,81504.36,0.0,0.16963,0.0001,17.64375]
[1778082197701,36.25,81504.3,0.0,0.16963,0.0001,17.64358]
[1778082197749,36.25,81504.3,0.0,0.16963,0.0001,17.64358]
[1778082199727,36.25,81502.8,0.0,0.16948,0.0001,17.63339]
[1778082199774,36.25,81502.8,0.0,0.16948,0.0001,17.63339]
[1778082201751,36.26,81504.22,0.0,0.16963,0.0001,17.64343]
[1778082201789,36.26,81504.22,0.0,0.16963,0.0001,17.64343]
[1778082203774,36.26,81506.26,0.0,0.16984,0.0001,17.65771]
[1778082203809,36.26,81506.26,0.0,0.16984,0.0001,17.65771]
[1778082205795,36.26,81508.28,0.0,0.17004,0.0001,17.67181]
[1778082205842,36.26,81508.28,0.0,0.17004,0.0001,17.67181]
[1778082206309,36.26,81508.28,0.0,0.17004,0.0001,17.67181]
[1778082206313,36.26,81508.28,0.0,0.17004,0.0001,17.67181]
[1778082206337,36.26,81508.28,0.0,0.17004,0.0001,17.67181]
[1778082206376,36.26,81508.5,0.0,0.17007,0.0001,17.67353]
[1778082207006,36.26,81508.5,0.0,0.17007,0.0001,17.67353]
[1778082207107,36.26,81510.45,0.0,0.17026,0.0001,17.68704]
[1778082207825,36.26,81510.45,0.0,0.17026,0.0001,17.68704]
[1778082207854,36.26,81510.45,0.0,0.17026,0.0001,17.68704]
[1778082209838,36.26,81512.11,0.0,0.17043,0.0001,17.69861]
[1778082209863,36.26,81512.11,0.0,0.17043,0.0001,17.69861]
[1778082211870,36.26,81511.92,0.0,0.17041,0.0001,17.69737]
[1778082211903,36.26,81511.92,0.0,0.17041,0.0001,17.69737]
[1778082213900,36.26,81511.71,0.0,0.17036,0.0001,17.69161]
[1778082213925,36.26,81511.71,0.0,0.17036,0.0001,17.69161]
[1778082215919,36.26,81510.61,0.0,0.17026,0.0001,17.68418]
[1778082215961,36.26,81510.61,0.0,0.17026,0.0001,17.68418]
[1778082217948,36.26,81510.73,0.0,0.17027,0.0001,17.68516]
[1778082217967,36.26,81510.73,0.0,0.17027,0.0001,17.68516]
[1778082219963,36.26,81512.49,0.0,0.17045,0.0001,17.69739]
[1778082219978,36.26,81512.49,0.0,0.17045,0.0001,17.69739]
[1778082221997,36.26,81510.57,0.0,0.17026,0.0001,17.6843]
[1778082222025,36.26,81510.57,0.0,0.17026,0.0001,17.6843]
[1778082224016,36.26,81509.59,0.0,0.17016,0.0001,17.67769]
[1778082224031,36.26,81509.59,0.0,0.17016,0.0001,17.67769]
[1778082226040,36.26,81509.62,0.0,0.17017,0.0001,17.67803]
[1778082226061,36.26,81509.62,0.0,0.17017,0.0001,17.67803]
[1778082228063,36.26,81509.79,0.0,0.17018,0.0001,17.67932]
[1778082228096,36.26,81509.79,0.0,0.17018,0.0001,17.67932]
[1778082230088,36.26,81509.12,0.0,0.17012,0.0001,17.67483]
[1778082230125,36.26,81509.12,0.0,0.17012,0.0001,17.67483]
[1778082232122,36.26,81508.24,0.0,0.17003,0.0001,17.66889]
[1778082232141,36.26,81508.24,0.0,0.17003,0.0001,17.66889]
[1778082234150,36.26,81507.84,0.0,0.16999,0.0001,17.66625]
[1778082234178,36.26,81507.84,0.0,0.16999,0.0001,17.66625]
[1778082236176,36.26,81509.65,0.0,0.17018,0.0001,17.67881]
[1778082236212,36.26,81509.65,0.0,0.17018,0.0001,17.67881]
[1778082238200,36.26,81505.97,0.0,0.16981,0.0001,17.65363]
[1778082238231,36.26,81505.97,0.0,0.16981,0.0001,17.65363]
[1778082240227,36.26,81505.77,0.0,0.16979,0.0001,17.65232]
[1778082240258,36.26,81505.77,0.0,0.16979,0.0001,17.65232]
[1778082242254,36.26,81503.25,0.0,0.16954,0.0001,17.63522]
[1778082242271,36.26,81503.25,0.0,0.16954,0.0001,17.63522]
[1778082243165,36.26,81507.78,0.0,0.17,0.0001,17.66646]
[1778082243219,36.26,81507.78,0.0,0.17,0.0001,17.66646]
[1778082243683,36.26,81507.78,0.0,0.17,0.0001,17.66646]
[1778082243802,36.26,81508.39,0.0,0.17006,0.0001,17.6707]
[1778082243884,36.26,81508.39,0.0,0.17006,0.0001,17.6707]
[1778082243909,36.26,81508.39,0.0,0.17006,0.0001,17.6707]
[1778082243988,36.26,81508.39,0.0,0.17006,0.0001,17.6707]
[1778082244381,36.26,81512.28,0.0,0.17045,0.0001,17.69748]
[1778082249050,36.26,81524.39,0.0,0.17167,0.0001,17.78088]
[1778082254203,36.26,81525.53,0.0,0.17178,0.0001,17.78861]
[1778082255326,36.26,81527.86,0.0,0.17201,0.0001,17.80446]
[1778082255345,36.26,81527.86,0.0,0.17201,0.0001,17.80446]
[1778082255353,36.26,81527.86,0.0,0.17201,0.0001,17.80446]
[1778082255541,36.26,81533.75,0.0,0.17261,0.0001,17.84486]
[1778082258215,36.26,81545.63,0.0,0.17381,0.0001,17.92678]
[1778082264237,36.26,81553.03,0.0,0.17457,0.0001,17.97799]
[1778082269681,36.26,81555.25,0.0,0.1748,0.0001,17.99356]
[1778082269694,36.26,81554.82,0.0,0.17476,0.0001,17.99066]
[1778082269782,36.26,81554.82,0.0,0.17476,0.0001,17.99066]
[1778082270072,36.26,81554.82,0.0,0.17476,0.0001,17.99066]
[1778082270562,36.26,81554.82,0.0,0.17476,0.0001,17.99066]
[1778082270589,36.26,81554.82,0.0,0.17476,0.0001,17.99066]
[1778082270657,36.26,81548.16,0.0,0.17408,0.0001,17.94482]
[1778082272204,36.26,81548.55,0.0,0.17408,0.0001,17.94294]
[1778082272590,36.26,81548.55,0.0,0.17408,0.0001,17.94294]
[1778082272617,36.26,81548.55,0.0,0.17408,0.0001,17.94294]
[1778082272718,36.26,81540.84,0.0,0.1733,0.0001,17.88994]
[1778082273204,36.26,81540.84,0.0,0.1733,0.0001,17.88994]
[1778082273357,36.26,81540.84,0.0,0.1733,0.0001,17.88994]
[1778082274659,36.26,81542.42,0.0,0.17346,0.0001,17.90081]
[1778082274941,36.26,81542.77,0.0,0.1735,0.0001,17.90325]
[1778082275084,36.26,81542.77,0.0,0.1735,0.0001,17.90325]
[1778082275710,36.26,81544.82,0.0,0.17371,0.0001,17.91735]
[1778082277260,36.26,81543.65,0.0,0.17359,0.0001,17.90934]
[1778082277320,36.26,81543.65,0.0,0.17359,0.0001,17.90934]
[1778082277472,36.26,81543.04,0.0,0.17353,0.0001,17.90516]
[1778082278661,36.26,81543.04,0.0,0.17353,0.0001,17.90516]
[1778082279686,36.26,81545.31,0.0,0.17376,0.0001,17.92081]
[1778082280655,36.26,81545.31,0.0,0.17376,0.0001,17.92081]
[1778082280668,36.26,81545.31,0.0,0.17376,0.0001,17.92081]
[1778082280737,36.26,81547.4,0.0,0.17397,0.0001,17.9352]
[1778082284825,36.26,81544.22,0.0,0.17364,0.0001,17.91287]
[1778082286646,36.26,81532.01,0.0,0.1724,0.0001,17.82864]
[1778082291887,36.26,81533.3,0.0,0.17252,0.0001,17.83682]
[1778082292796,36.26,81533.3,0.0,0.17252,0.0001,17.83682]
[1778082292972,36.26,81532.96,0.0,0.17248,0.0001,17.83434]
[1778082293160,36.26,81532.96,0.0,0.17248,0.0001,17.83434]
[1778082293218,36.26,81532.96,0.0,0.17248,0.0001,17.83434]
[1778082293660,36.26,81532.96,0.0,0.17248,0.0001,17.83434]
[1778082293695,36.26,81536.45,0.0,0.17284,0.0001,17.85831]
[1778082294122,36.26,81536.45,0.0,0.17284,0.0001,17.85831]
[1778082294494,36.26,81536.45,0.0,0.17284,0.0001,17.85831]
[1778082294534,36.26,81630.42,0.0,0.18249,0.0001,18.50259]
[1778082294879,36.26,81630.42,0.0,0.18249,0.0001,18.50259]
[1778082295165,36.26,81630.42,0.0,0.18249,0.0001,18.50259]
[1778082295350,36.26,81630.42,0.0,0.18249,0.0001,18.50259]
[1778082295505,36.26,81630.42,0.0,0.18249,0.0001,18.50259]
[1778082295518,36.26,81630.42,0.0,0.18249,0.0001,18.50259]
[1778082295576,36.27,81631.16,0.0,0.1826,0.0001,18.50969]
[1778082296376,36.27,81631.16,0.0,0.1826,0.0001,18.50969]
[1778082296454,36.27,81631.16,0.0,0.1826,0.0001,18.50969]
[1778082296518,36.27,81631.16,0.0,0.1826,0.0001,18.50969]
[1778082296743,36.27,81660.97,0.0,0.18575,0.00011,18.71481]
[1778082297282,36.27,81660.97,0.0,0.18575,0.00011,18.71481]
[1778082297595,36.27,81660.97,0.0,0.18575,0.00011,18.71481]
[1778082297664,36.27,81649.26,0.0,0.18452,0.00011,18.6348]
[1778082298398,36.27,81649.26,0.0,0.18452,0.00011,18.6348]
[1778082299224,36.27,81643.07,0.0,0.18387,0.0001,18.59256]
[1778082299333,36.27,81643.07,0.0,0.18387,0.0001,18.59256]
[1778082299851,36.27,81621.92,0.0,0.18166,0.0001,18.44807]
[1778082299886,36.27,81621.92,0.0,0.18166,0.0001,18.44807]
[1778082300072,36.27,81621.92,0.0,0.18166,0.0001,18.44807]
[1778082300365,36.27,81621.92,0.0,0.18166,0.0001,18.44807]
[1778082300612,36.27,81613.59,0.0,0.18079,0.0001,18.39117]
[1778082300964,36.27,81613.59,0.0,0.18079,0.0001,18.39117]
[1778082301118,36.27,81613.59,0.0,0.18079,0.0001,18.39117]
[1778082301437,36.27,81613.59,0.0,0.18079,0.0001,18.39117]
[1778082301631,36.27,81613.59,0.0,0.18079,0.0001,18.39117]
[1778082301708,36.27,81623.1,0.0,0.18178,0.0001,18.4564]
[1778082302084,36.27,81623.1,0.0,0.18178,0.0001,18.4564]
[1778082302149,36.27,81623.1,0.0,0.18178,0.0001,18.4564]
[1778082302255,36.27,81623.1,0.0,0.18178,0.0001,18.4564]
[1778082302540,36.27,81623.1,0.0,0.18178,0.0001,18.4564]
[1778082302692,36.27,81623.1,0.0,0.18178,0.0001,18.4564]
[1778082302701,36.27,81643.19,0.0,0.18389,0.0001,18.59382]
[1778082303084,36.27,81643.19,0.0,0.18389,0.0001,18.59382]
[1778082303390,36.27,81643.19,0.0,0.18389,0.0001,18.59382]
[1778082303769,36.27,81662.49,0.0,0.18591,0.00011,18.72551]
[1778082304975,36.27,81667.13,0.0,0.18641,0.00011,18.7573]
[1778082305621,36.27,81667.13,0.0,0.18641,0.00011,18.7573]
[1778082307036,36.27,81665.43,0.0,0.18623,0.00011,18.74597]
[1778082307479,36.27,81665.43,0.0,0.18623,0.00011,18.74595]
[1778082311077,36.27,81657.41,0.0,0.18539,0.00011,18.69133]
[1778082312643,36.27,81659.43,0.0,0.1856,0.00011,18.70516]
[1778082315099,36.27,81654.11,0.0,0.18504,0.00011,18.66878]
[1778082318535,36.27,81653.87,0.0,0.18501,0.00011,18.6668]
[1778082319203,36.27,81652.87,0.0,0.1849,0.00011,18.65987]
[1778082319786,36.27,81649.65,0.0,0.18456,0.00011,18.63777]
[1778082320048,36.27,81649.65,0.0,0.18456,0.00011,18.63777]
[1778082320673,36.27,81654.25,0.0,0.18504,0.00011,18.66907]
[1778082325244,36.27,81650.3,0.0,0.18462,0.00011,18.64168]
[1778082325769,36.27,81650.3,0.0,0.18462,0.00011,18.64168]
[1778082325604,36.27,81649.85,0.0,0.18457,0.00011,18.63853]
[1778082326611,36.27,81650.6,0.0,0.18465,0.00011,18.64359]
[1778082327798,36.27,81665.91,0.0,0.18626,0.00011,18.748]
[1778082328958,36.27,81665.91,0.0,0.18626,0.00011,18.74805]
[1778082329639,36.27,81671.97,0.0,0.1869,0.00011,18.78936]
[1778082330458,36.27,81671.97,0.0,0.1869,0.00011,18.78936]
[1778082330505,36.27,81671.97,0.0,0.1869,0.00011,18.78936]
[1778082330773,36.27,81671.97,0.0,0.1869,0.00011,18.78936]
[1778082330791,36.27,81688.45,0.0,0.18865,0.00011,18.90162]
[1778082330973,36.27,81688.45,0.0,0.18865,0.00011,18.90162]
[1778082331553,36.27,81688.45,0.0,0.18865,0.00011,18.90162]
[1778082331582,36.27,81688.45,0.0,0.18865,0.00011,18.90162]
[1778082331666,36.27,81713.37,0.0,0.19129,0.00011,19.0666]
[1778082331848,36.27,81713.37,0.0,0.19129,0.00011,19.0666]
[1778082332525,36.27,81713.37,0.0,0.19129,0.00011,19.0666]
[1778082332576,36.27,81713.37,0.0,0.19129,0.00011,19.0666]
[1778082332795,36.27,81722.86,0.0,0.19231,0.00011,19.13114]
[1778082333542,36.27,81722.86,0.0,0.19231,0.00011,19.13114]
[1778082333803,36.27,81738.3,0.0,0.19398,0.00011,19.23599]
[1778082335171,36.27,81738.3,0.0,0.19398,0.00011,19.23603]
[1778082335677,36.27,81743.58,0.0,0.19455,0.00011,19.27189]
[1778082335923,36.27,81743.58,0.0,0.19455,0.00011,19.27189]
[1778082336390,36.27,81743.58,0.0,0.19455,0.00011,19.27189]
[1778082336542,36.27,81743.58,0.0,0.19455,0.00011,19.27189]
[1778082336568,36.27,81743.58,0.0,0.19455,0.00011,19.27189]
[1778082336721,36.27,81743.58,0.0,0.19455,0.00011,19.27189]
[1778082337379,36.27,81736.44,0.0,0.19378,0.00011,19.22355]
[1778082337552,36.27,81736.44,0.0,0.19378,0.00011,19.22355]
[1778082337689,36.27,81735.92,0.0,0.19372,0.00011,19.22008]
[1778082337852,36.27,81735.92,0.0,0.19372,0.00011,19.22008]
[1778082339494,36.27,81733.78,0.0,0.19349,0.00011,19.2055]
[1778082339705,36.27,81726.43,0.0,0.1927,0.00011,19.1556]
[1778082339963,36.27,81726.43,0.0,0.1927,0.00011,19.1556]
[1778082339990,36.27,81726.43,0.0,0.1927,0.00011,19.1556]
[1778082340793,36.27,81726.43,0.0,0.1927,0.00011,19.1556]
[1778082340827,36.27,81726.43,0.0,0.1927,0.00011,19.1556]
[1778082340745,36.27,81710.73,0.0,0.19101,0.00011,19.04901]
[1778082341394,36.27,81710.73,0.0,0.19101,0.00011,19.04901]
[1778082341718,36.27,81710.73,0.0,0.19101,0.00011,19.0491]
[1778082343429,36.27,81711.74,0.0,0.19112,0.00011,19.05609]
[1778082343436,36.27,81711.74,0.0,0.19112,0.00011,19.05609]
[1778082343734,36.27,81713.38,0.0,0.1913,0.00011,19.06734]
[1778082344628,36.27,81713.38,0.0,0.1913,0.00011,19.06734]
[1778082344663,36.27,81713.38,0.0,0.1913,0.00011,19.06734]
[1778082345158,36.27,81708.83,0.0,0.19081,0.00011,19.03633]
[1778082345168,36.27,81708.83,0.0,0.19081,0.00011,19.03633]
[1778082345415,36.27,81708.83,0.0,0.19081,0.00011,19.03633]
[1778082345748,36.27,81708.83,0.0,0.19081,0.00011,19.03627]
[1778082345951,36.27,81708.83,0.0,0.19081,0.00011,19.03627]
[1778082345987,36.27,81708.83,0.0,0.19081,0.00011,19.03627]
[1778082347451,36.27,81706.92,0.0,0.1906,0.00011,19.02305]
[1778082347761,36.27,81705.69,0.0,0.19046,0.00011,19.01447]
[1778082348927,36.27,81706.33,0.0,0.19053,0.00011,19.0186]
[1778082351010,36.27,81698.83,0.0,0.18972,0.00011,18.96715]
[1778082351015,36.27,81698.83,0.0,0.18972,0.00011,18.96715]
[1778082351452,36.27,81698.83,0.0,0.18972,0.00011,18.96715]
[1778082351471,36.27,81698.83,0.0,0.18972,0.00011,18.96715]
[1778082351503,36.27,81698.83,0.0,0.18972,0.00011,18.96715]
[1778082351789,36.27,81694.99,0.0,0.18931,0.00011,18.94086]
[1778082351981,36.27,81694.99,0.0,0.18931,0.00011,18.94086]
[1778082353762,36.27,81700.69,0.0,0.18991,0.00011,18.97951]
[1778082353859,36.27,81700.69,0.0,0.18991,0.00011,18.97951]
[1778082353927,36.26,81709.56,0.0,0.19086,0.00011,19.03965]
[1778082354812,36.26,81716.98,0.0,0.19166,0.00011,19.09]
[1778082358946,36.26,81718.64,0.0,0.19182,0.00011,19.10073]
[1778082359847,36.26,81717.21,0.0,0.19167,0.00011,19.09092]
[1778082359914,36.26,81717.21,0.0,0.19167,0.00011,19.09092]
[1778082360068,36.26,81717.21,0.0,0.19167,0.00011,19.09092]
[1778082360852,36.26,81716.0,0.0,0.19154,0.00011,19.0826]
[1778082365894,36.26,81719.96,0.0,0.19195,0.00011,19.10893]
[1778082371788,36.26,81719.17,0.0,0.19186,0.00011,19.10318]
[1778082371806,36.26,81719.17,0.0,0.19186,0.00011,19.10318]
[1778082371813,36.26,81717.7,0.0,0.1917,0.00011,19.093]
[1778082372969,36.26,81717.7,0.0,0.1917,0.00011,19.093]
[1778082372974,36.26,81717.7,0.0,0.1917,0.00011,19.093]
[1778082372990,36.26,81717.7,0.0,0.1917,0.00011,19.093]
[1778082373086,36.26,81717.7,0.0,0.1917,0.00011,19.093]
[1778082373099,36.26,81717.7,0.0,0.1917,0.00011,19.093]
[1778082373357,36.26,81718.51,0.0,0.19179,0.00011,19.0983]
[1778082375847,36.26,81718.51,0.0,0.19179,0.00011,19.0983]
[1778082375852,36.26,81703.08,0.0,0.19012,0.00011,18.99285]
[1778082375935,36.26,81703.08,0.0,0.19012,0.00011,18.99285]
[1778082375942,36.26,81703.08,0.0,0.19012,0.00011,18.99285]
[1778082375973,36.26,81703.08,0.0,0.19012,0.00011,18.99285]
[1778082376327,36.26,81703.08,0.0,0.19012,0.00011,18.99285]
[1778082376387,36.26,81709.06,0.0,0.19076,0.00011,19.03324]
[1778082377764,36.26,81722.35,0.0,0.19218,0.00011,19.12351]
[1778082380278,36.26,81730.25,0.0,0.19303,0.00011,19.17679]
[1778082381271,36.26,81729.95,0.0,0.19299,0.00011,19.17454]
[1778082381659,36.26,81729.95,0.0,0.19299,0.00011,19.17454]
[1778082381872,36.26,81729.95,0.0,0.19299,0.00011,19.17454]
[1778082381818,36.26,81731.54,0.0,0.19316,0.00011,19.18512]
[1778082383593,36.26,81741.18,0.0,0.1942,0.00011,19.25036]
[1778082384738,36.26,81741.18,0.0,0.1942,0.00011,19.25036]
[1778082384795,36.26,81741.18,0.0,0.1942,0.00011,19.25036]
[1778082385975,36.25,81743.18,0.0,0.19442,0.00011,19.26367]
[1778082386313,36.25,81743.18,0.0,0.19442,0.00011,19.26367]
[1778082387919,36.25,81744.6,0.0,0.19457,0.00011,19.27316]
[1778082388720,36.25,81742.61,0.0,0.19435,0.00011,19.25947]
[1778082390849,36.25,81729.28,0.0,0.1929,0.00011,19.16846]
[1778082391703,36.25,81729.28,0.0,0.1929,0.00011,19.16846]
[1778082391793,36.25,81728.17,0.0,0.19274,0.00011,19.15633]
[1778082394706,36.25,81729.7,0.0,0.1929,0.00011,19.16637]
[1778082394750,36.25,81730.5,0.0,0.19299,0.00011,19.17162]
[1778082396866,36.25,81730.5,0.0,0.19298,0.00011,19.17143]
[1778082396896,36.25,81732.14,0.0,0.19316,0.00011,19.18238]
[1778082398135,36.25,81732.17,0.0,0.19316,0.00011,19.18238]
[1778082398854,36.25,81732.17,0.0,0.19316,0.00011,19.18238]
[1778082399342,36.25,81731.8,0.0,0.19311,0.00011,19.17968]
[1778082399355,36.25,81733.26,0.0,0.19327,0.00011,19.18939]
[1778082400502,36.25,81733.26,0.0,0.19327,0.00011,19.18939]
[1778082403168,36.25,81744.53,0.0,0.19448,0.00011,19.26529]
[1778082409204,36.24,81743.41,0.0,0.19433,0.00011,19.25585]
[1778082412180,36.24,81742.18,0.0,0.19419,0.00011,19.24699]
[1778082412613,36.24,81742.18,0.0,0.19419,0.00011,19.24699]
[1778082416220,36.24,81751.82,0.0,0.19522,0.00011,19.31145]
[1778082416297,36.24,81751.82,0.0,0.19522,0.00011,19.31145]
[1778082416801,36.24,81751.82,0.0,0.19522,0.00011,19.31145]
[1778082416849,36.24,81752.02,0.0,0.19524,0.00011,19.31259]
[1778082419273,36.24,81761.45,0.0,0.19625,0.00011,19.37566]
[1778082420131,36.24,81761.45,0.0,0.19625,0.00011,19.37566]
[1778082420281,36.24,81759.58,0.0,0.19604,0.00011,19.36272]
[1778082422294,36.23,81748.05,0.0,0.19478,0.00011,19.2842]
[1778082426483,36.23,81744.43,0.0,0.19438,0.00011,19.25909]
[1778082426789,36.23,81744.43,0.0,0.19438,0.00011,19.25909]
[1778082427961,36.23,81735.52,0.0,0.19341,0.00011,19.19837]
[1778082428336,36.23,81733.17,0.0,0.19315,0.00011,19.18204]
[1778082429130,36.23,81733.17,0.0,0.19315,0.00011,19.18204]
[1778082429484,36.23,81716.01,0.0,0.1913,0.00011,19.06534]
[1778082430119,36.23,81716.01,0.0,0.1913,0.00011,19.06534]
[1778082430545,36.23,81716.01,0.0,0.1913,0.00011,19.06534]
[1778082430931,36.23,81707.73,0.0,0.1904,0.00011,19.0088]
[1778082432407,36.23,81697.12,0.0,0.18926,0.00011,18.93597]
[1778082433208,36.23,81697.12,0.0,0.18926,0.00011,18.93597]
[1778082433213,36.23,81697.12,0.0,0.18926,0.00011,18.93597]
[1778082433371,36.23,81697.12,0.0,0.18926,0.00011,18.93579]
[1778082434528,36.23,81697.12,0.0,0.18926,0.00011,18.93579]
[1778082438547,36.23,81699.55,0.0,0.1895,0.00011,18.95144]
[1778082440878,36.23,81684.35,0.0,0.18787,0.00011,18.84714]
[1778082441570,36.23,81684.35,0.0,0.18787,0.00011,18.84714]
[1778082441643,36.23,81689.68,0.0,0.18843,0.00011,18.88329]
[1778082442822,36.23,81689.68,0.0,0.18843,0.00011,18.88329]
[1778082442907,36.22,81694.44,0.0,0.18894,0.00011,18.9155]
[1778082443475,36.22,81694.44,0.0,0.18894,0.00011,18.9155]
[1778082449326,36.22,81685.71,0.0,0.18798,0.00011,18.85454]
[1778082449562,36.22,81685.71,0.0,0.18798,0.00011,18.85454]
[1778082449796,36.22,81675.51,0.0,0.1869,0.00011,18.78476]
[1778082451499,36.22,81667.53,0.0,0.18601,0.00011,18.7254]
[1778082453929,36.22,81662.91,0.0,0.18552,0.00011,18.6937]
[1778082453956,36.22,81666.95,0.0,0.18595,0.00011,18.72118]
[1778082454939,36.22,81677.51,0.0,0.18706,0.00011,18.79325]
[1778082459961,36.22,81684.59,0.0,0.18781,0.00011,18.84094]
[1778082464426,36.22,81687.26,0.0,0.18807,0.00011,18.85816]
[1778082464504,36.22,81687.26,0.0,0.18807,0.00011,18.85816]
[1778082469289,36.21,81685.81,0.0,0.1879,0.00011,18.84725]
[1778082469491,36.21,81685.81,0.0,0.1879,0.00011,18.84725]
[1778082470007,36.21,81691.66,0.0,0.18852,0.00011,18.88694]
[1778082472646,36.21,81703.8,0.0,0.18981,0.00011,18.96897]
[1778082477827,36.21,81707.61,0.0,0.1902,0.00011,18.99357]
[1778082482810,36.2,81708.96,0.0,0.19031,0.00011,19.00111]
[1778082483048,36.2,81707.94,0.0,0.1902,0.00011,18.99383]
[1778082483214,36.2,81707.94,0.0,0.1902,0.00011,18.99383]
[1778082483427,36.2,81707.94,0.0,0.1902,0.00011,18.99383]
[1778082483473,36.2,81707.94,0.0,0.1902,0.00011,18.99383]
[1778082483656,36.2,81707.94,0.0,0.1902,0.00011,18.99383]
[1778082483725,36.2,81716.56,0.0,0.19112,0.00011,19.05219]
[1778082484970,36.2,81716.56,0.0,0.19112,0.00011,19.05219]
[1778082484975,36.2,81716.56,0.0,0.19112,0.00011,19.05219]
[1778082485993,36.2,81721.37,0.0,0.19163,0.00011,19.08481]
[1778082485737,36.2,81721.37,0.0,0.19163,0.00011,19.08466]
[1778082486746,36.2,81714.89,0.0,0.19093,0.00011,19.04023]
[1778082490877,36.2,81696.27,0.0,0.18892,0.00011,18.91242]
[1778082492657,36.2,81696.27,0.0,0.18892,0.00011,18.91226]
[1778082492969,36.2,81693.13,0.0,0.18858,0.00011,18.8906]
[1778082493228,36.2,81693.13,0.0,0.18858,0.00011,18.8906]
[1778082494000,36.2,81695.45,0.0,0.18882,0.00011,18.90619]
[1778082494419,36.2,81695.45,0.0,0.18882,0.00011,18.90619]
[1778082497021,36.2,81696.41,0.0,0.18892,0.00011,18.91226]
[1778082497630,36.19,81698.59,0.0,0.18914,0.00011,18.92685]
[1778082501496,36.19,81698.99,0.0,0.18917,0.00011,18.92849]
[1778082501850,36.19,81699.29,0.0,0.1892,0.00011,18.93025]
[1778082502975,36.19,81709.28,0.0,0.19026,0.00011,18.99818]
[1778082503305,36.19,81709.28,0.0,0.19026,0.00011,18.99818]
[1778082503444,36.19,81709.28,0.0,0.19026,0.00011,18.99818]
[1778082504023,36.19,81724.22,0.0,0.19187,0.00011,19.09991]
[1778082506885,36.19,81737.05,0.0,0.19325,0.00011,19.18682]
[1778082511073,36.19,81733.12,0.0,0.19281,0.00011,19.15917]
[1778082511920,36.19,81731.81,0.0,0.19263,0.00011,19.14563]
[1778082513447,36.19,81726.14,0.0,0.19202,0.00011,19.10687]
[1778082513934,36.19,81726.14,0.0,0.19202,0.00011,19.10671]
[1778082515476,36.19,81722.16,0.0,0.19158,0.00011,19.07949]
[1778082515948,36.19,81723.93,0.0,0.19177,0.00011,19.09143]
[1778082518027,36.19,81723.14,0.0,0.19169,0.00011,19.08594]
[1778082518442,36.19,81718.52,0.0,0.19119,0.00011,19.05438]
[1778082518969,36.19,81721.69,0.0,0.19153,0.00011,19.07589]
[1778082519936,36.19,81721.69,0.0,0.19153,0.00011,19.07589]
[1778082519977,36.19,81731.01,0.0,0.19253,0.00011,19.1392]
[1778082521817,36.18,81733.33,0.0,0.19278,0.00011,19.1548]
[1778082521990,36.18,81733.36,0.0,0.19278,0.00011,19.15482]
[1778082523895,36.18,81732.02,0.0,0.19263,0.00011,19.14552]
[1778082524005,36.18,81730.89,0.0,0.19251,0.00011,19.13766]
[1778082529039,36.18,81723.21,0.0,0.19167,0.00011,19.08464]
[1778082534074,36.18,81725.84,0.0,0.19194,0.00011,19.1021]
[1778082539109,36.18,81719.75,0.0,0.19128,0.00011,19.0603]
[1778082541586,36.18,81717.79,0.0,0.19107,0.00011,19.04691]
[1778082542690,36.18,81712.22,0.0,0.19047,0.00011,19.00874]
[1778082542693,36.18,81712.22,0.0,0.19047,0.00011,19.00874]
[1778082543034,36.18,81709.76,0.0,0.1902,0.00011,18.99166]
[1778082548229,36.17,81705.97,0.0,0.18977,0.00011,18.96437]
[1778082554216,36.17,81707.29,0.0,0.18988,0.00011,18.97175]
[1778082557287,36.17,81706.76,0.0,0.18982,0.00011,18.96758]
[1778082557313,36.17,81706.77,0.0,0.18981,0.00011,18.96709]
[1778082563278,36.16,81707.05,0.0,0.18981,0.00011,18.96734]
[1778082566084,36.16,81706.65,0.0,0.18976,0.00011,18.96433]
[1778082566652,36.16,81707.6,0.0,0.18986,0.00011,18.97053]
[1778082568670,36.16,81694.8,0.0,0.18848,0.00011,18.8824]
[1778082574355,36.16,81694.3,0.0,0.18837,0.00011,18.87344]
[1778082576205,36.16,81693.56,0.0,0.18829,0.00011,18.86819]
[1778082581844,36.16,81685.14,0.0,0.18738,0.00011,18.80988]
[1778082583125,36.16,81684.98,0.0,0.18736,0.00011,18.80866]
[1778082583419,36.16,81678.71,0.0,0.18669,0.00011,18.7656]
[1778082584929,36.16,81678.71,0.0,0.18669,0.00011,18.7656]
[1778082584998,36.16,81671.71,0.0,0.18595,0.00011,18.71771]
[1778082590467,36.16,81670.92,0.0,0.18587,0.00011,18.71224]
[1778082595026,36.16,81670.23,0.0,0.18579,0.00011,18.70763]
[1778082595083,36.16,81668.13,0.0,0.18557,0.00011,18.69326]
[1778082595751,36.16,81668.13,0.0,0.18557,0.00011,18.69326]
[1778082595772,36.16,81667.78,0.0,0.18554,0.00011,18.69089]
[1778082600712,36.16,81672.86,0.0,0.18607,0.00011,18.72564]
[1778082600770,36.16,81669.75,0.0,0.18574,0.00011,18.70435]
[1778082602316,36.16,81669.75,0.0,0.18574,0.00011,18.70437]
[1778082602566,36.16,81667.26,0.0,0.18548,0.00011,18.68737]
[1778082606899,36.16,81669.86,0.0,0.18576,0.00011,18.70528]
[1778082606993,36.16,81671.87,0.0,0.18597,0.00011,18.71906]
[1778082607975,36.16,81671.87,0.0,0.18597,0.00011,18.71906]
[1778082613644,36.16,81669.82,0.0,0.18576,0.00011,18.70538]
[1778082619030,36.16,81670.4,0.0,0.18583,0.00011,18.70967]
[1778082624723,36.16,81679.64,0.0,0.18681,0.00011,18.77311]
[1778082629758,36.16,81681.33,0.0,0.18699,0.00011,18.7848]
[1778082634188,36.16,81675.51,0.0,0.18634,0.00011,18.74068]
[1778082634585,36.16,81677.33,0.0,0.18654,0.00011,18.75321]
[1778082635079,36.16,81684.15,0.0,0.18726,0.00011,18.7999]
[1778082636916,36.16,81684.63,0.0,0.18732,0.00011,18.80318]
[1778082638583,36.16,81682.9,0.0,0.18713,0.00011,18.79122]
[1778082639169,36.16,81680.38,0.0,0.18686,0.00011,18.77402]
[1778082643574,36.16,81678.81,0.0,0.18669,0.00011,18.76288]
[1778082644213,36.16,81665.06,0.0,0.18523,0.00011,18.66874]
[1778082644509,36.16,81665.06,0.0,0.18523,0.00011,18.66874]
[1778082644731,36.16,81665.06,0.0,0.18523,0.00011,18.66874]
[1778082644864,36.16,81665.06,0.0,0.18523,0.00011,18.66874]
[1778082644895,36.16,81651.16,0.0,0.18376,0.00011,18.57339]
[1778082648172,36.16,81643.53,0.0,0.18296,0.0001,18.52107]
[1778082648733,36.16,81639.18,0.0,0.1825,0.0001,18.49131]
[1778082648892,36.16,81641.09,0.0,0.18271,0.0001,18.50445]
[1778082650227,36.16,81646.43,0.0,0.18327,0.00011,18.54105]
[1778082650917,36.16,81655.74,0.0,0.18424,0.00011,18.60478]
[1778082655941,36.16,81662.28,0.0,0.18494,0.00011,18.64964]
[1778082656536,36.16,81662.28,0.0,0.18494,0.00011,18.64964]
[1778082656971,36.16,81662.62,0.0,0.18497,0.00011,18.65196]
[1778082660065,36.16,81663.64,0.0,0.18508,0.00011,18.65892]
[1778082661763,36.16,81662.39,0.0,0.18494,0.00011,18.65007]
[1778082662144,36.16,81668.05,0.0,0.18554,0.00011,18.68879]
[1778082666223,36.16,81677.51,0.0,0.18654,0.00011,18.75362]
[1778082666327,36.16,81677.51,0.0,0.18654,0.00011,18.75362]
[1778082667160,36.16,81678.77,0.0,0.18668,0.00011,18.76212]
[1778082669107,36.16,81676.87,0.0,0.18647,0.00011,18.74897]
[1778082669141,36.16,81677.96,0.0,0.18659,0.00011,18.75626]
[1778082669835,36.16,81677.96,0.0,0.18659,0.00011,18.75626]
[1778082670152,36.16,81680.9,0.0,0.1869,0.00011,18.77622]
[1778082671237,36.16,81680.9,0.0,0.1869,0.00011,18.77622]
[1778082673787,36.16,81690.42,0.0,0.18791,0.00011,18.8412]
[1778082680382,36.15,81695.3,0.0,0.18841,0.00011,18.8737]
[1778082681951,36.15,81689.52,0.0,0.1878,0.00011,18.83407]
[1778082687165,36.15,81691.34,0.0,0.18798,0.00011,18.84595]
[1778082692252,36.15,81687.59,0.0,0.18754,0.00011,18.81539]
[1778082696070,36.15,81692.04,0.0,0.18801,0.00011,18.84531]
[1778082701076,36.15,81698.87,0.0,0.18872,0.00011,18.89116]
[1778082701165,36.15,81698.87,0.0,0.18872,0.00011,18.89116]
[1778082701265,36.15,81699.02,0.0,0.18874,0.00011,18.89199]
[1778082701661,36.15,81699.02,0.0,0.18874,0.00011,18.89199]
[1778082701667,36.15,81699.02,0.0,0.18874,0.00011,18.89199]
[1778082702177,36.15,81699.02,0.0,0.18874,0.00011,18.89199]
[1778082702273,36.15,81700.49,0.0,0.18889,0.00011,18.90183]
[1778082702948,36.15,81700.49,0.0,0.18889,0.00011,18.90183]
[1778082703280,36.15,81708.28,0.0,0.18972,0.00011,18.9548]
[1778082705190,36.15,81711.72,0.0,0.19009,0.00011,18.978]
[1778082705236,36.14,81710.53,0.0,0.18995,0.00011,18.96958]
[1778082705753,36.14,81710.53,0.0,0.18995,0.00011,18.96958]
[1778082706277,36.14,81711.49,0.0,0.19005,0.00011,18.97583]
[1778082711307,36.14,81708.8,0.0,0.18974,0.00011,18.95608]
[1778082716331,36.14,81704.83,0.0,0.18929,0.00011,18.92765]
[1778082721359,36.13,81706.91,0.0,0.1895,0.00011,18.94063]
[1778082726372,36.13,81710.17,0.0,0.18983,0.00011,18.96163]
[1778082731399,36.13,81709.44,0.0,0.18973,0.00011,18.95533]
[1778082734522,36.13,81709.63,0.0,0.18973,0.00011,18.95585]
[1778082736571,36.13,81709.04,0.0,0.18966,0.00011,18.95132]
[1778082741716,36.12,81716.84,0.0,0.19048,0.00011,19.00313]
[1778082744643,36.12,81712.9,0.0,0.19004,0.00011,18.97539]
[1778082749818,36.12,81708.1,0.0,0.1895,0.00011,18.94139]
[1778082750701,36.12,81709.06,0.0,0.1896,0.00011,18.94771]
[1778082752865,36.12,81709.73,0.0,0.18964,0.00011,18.94736]
[1778082753089,36.11,81716.6,0.0,0.19037,0.00011,18.99399]
[1778082756654,36.11,81726.0,0.0,0.19138,0.00011,19.05777]
[1778082760374,36.11,81719.53,0.0,0.19067,0.00011,19.01325]
[1778082760683,36.11,81719.53,0.0,0.19067,0.00011,19.01315]
[1778082763786,36.11,81709.51,0.0,0.18959,0.00011,18.94427]
[1778082770085,36.11,81710.47,0.0,0.18966,0.00011,18.94893]
[1778082776145,36.1,81710.24,0.0,0.18961,0.00011,18.94581]
[1778082776973,36.1,81706.92,0.0,0.18925,0.00011,18.92283]
[1778082776994,36.1,81706.92,0.0,0.18925,0.00011,18.92283]
[1778082777000,36.1,81706.92,0.0,0.18925,0.00011,18.92283]
[1778082777192,36.1,81706.92,0.0,0.18925,0.00011,18.92283]
[1778082777477,36.1,81703.19,0.0,0.18884,0.00011,18.89705]
[1778082781760,36.1,81697.19,0.0,0.18819,0.00011,18.8552]
[1778082781833,36.1,81697.19,0.0,0.18818,0.00011,18.85501]
[1778082785905,36.1,81698.67,0.0,0.18833,0.00011,18.86459]
[1778082786128,36.1,81699.52,0.0,0.18842,0.00011,18.87022]
[1778082787253,36.1,81699.52,0.0,0.18842,0.00011,18.87022]
[1778082788488,36.1,81701.47,0.0,0.18862,0.00011,18.88317]
[1778082794925,36.09,81701.06,0.0,0.18856,0.00011,18.87908]
[1778082796813,36.09,81697.13,0.0,0.18814,0.00011,18.85202]
[1778082797201,36.09,81697.13,0.0,0.18814,0.00011,18.85202]
[1778082799397,36.09,81693.91,0.0,0.18779,0.00011,18.82957]
[1778082799400,36.09,81693.91,0.0,0.18779,0.00011,18.82957]
[1778082806001,36.09,81697.05,0.0,0.18811,0.00011,18.85017]
[1778082811044,36.09,81695.13,0.0,0.18786,0.00011,18.83172]
[1778082812654,36.09,81694.87,0.0,0.18782,0.00011,18.82977]
[1778082812660,36.09,81694.87,0.0,0.18782,0.00011,18.82977]
[1778082813767,36.09,81697.99,0.0,0.18816,0.00011,18.85095]
[1778082814397,36.09,81708.41,0.0,0.18927,0.00011,18.92203]
[1778082820111,36.08,81713.49,0.0,0.18979,0.00011,18.95556]
[1778082825147,36.08,81710.06,0.0,0.18941,0.00011,18.93126]
[1778082830182,36.08,81709.55,0.0,0.18934,0.00011,18.92654]
[1778082831386,36.08,81709.55,0.0,0.18934,0.00011,18.92654]
[1778082832195,36.08,81705.68,0.0,0.18891,0.00011,18.89956]
[1778082837230,36.08,81707.13,0.0,0.18905,0.00011,18.90822]
[1778082841353,36.07,81709.29,0.0,0.18927,0.00011,18.92224]
[1778082841415,36.07,81711.85,0.0,0.18954,0.00011,18.93949]
[1778082841723,36.07,81711.85,0.0,0.18954,0.00011,18.93949]
[1778082842233,36.07,81711.85,0.0,0.18954,0.00011,18.93949]
[1778082847300,36.07,81718.59,0.0,0.19026,0.00011,18.98528]
[1778082849105,36.07,81718.47,0.0,0.19025,0.00011,18.98444]
[1778082849150,36.07,81718.47,0.0,0.19025,0.00011,18.98444]
[1778082849409,36.07,81725.94,0.0,0.19105,0.00011,19.03546]
[1778082849803,36.07,81725.94,0.0,0.19105,0.00011,19.03546]
[1778082849810,36.07,81725.94,0.0,0.19105,0.00011,19.03546]
[1778082850327,36.07,81729.98,0.0,0.19149,0.00011,19.06302]
[1778082851054,36.07,81729.98,0.0,0.19149,0.00011,19.06302]
[1778082851313,36.07,81729.98,0.0,0.19149,0.00011,19.06302]
[1778082851378,36.07,81733.73,0.0,0.19189,0.00011,19.08853]
[1778082854349,36.07,81746.63,0.0,0.19328,0.00011,19.17606]
[1778082854924,36.07,81746.63,0.0,0.19328,0.00011,19.17606]
[1778082855356,36.07,81746.54,0.0,0.19327,0.00011,19.17519]
[1778082860392,36.07,81748.89,0.0,0.1935,0.00011,19.18996]
[1778082860770,36.07,81748.89,0.0,0.1935,0.00011,19.18996]
[1778082860862,36.07,81748.89,0.0,0.1935,0.00011,19.18996]
[1778082861002,36.07,81748.89,0.0,0.1935,0.00011,19.18996]
[1778082861079,36.07,81748.89,0.0,0.1935,0.00011,19.18996]
[1778082861133,36.07,81748.89,0.0,0.1935,0.00011,19.18996]
[1778082861231,36.07,81748.89,0.0,0.1935,0.00011,19.18996]
[1778082861440,36.07,81748.89,0.0,0.1935,0.00011,19.18996]
[1778082861398,36.07,81750.33,0.0,0.19366,0.00011,19.19951]
[1778082861545,36.07,81750.33,0.0,0.19366,0.00011,19.19951]
[1778082861951,36.07,81750.33,0.0,0.19366,0.00011,19.19951]
[1778082862014,36.07,81750.33,0.0,0.19366,0.00011,19.19951]
[1778082862405,36.06,81728.68,0.0,0.1913,0.00011,19.05133]
[1778082862682,36.06,81728.68,0.0,0.1913,0.00011,19.05133]
[1778082862702,36.06,81728.68,0.0,0.1913,0.00011,19.05133]
[1778082862735,36.06,81728.68,0.0,0.1913,0.00011,19.05133]
[1778082863412,36.06,81714.68,0.0,0.18979,0.00011,18.95539]
[1778082863695,36.06,81714.68,0.0,0.18979,0.00011,18.95539]
[1778082863714,36.06,81714.68,0.0,0.18979,0.00011,18.95539]
[1778082864005,36.06,81714.68,0.0,0.18979,0.00011,18.95539]
[1778082864286,36.06,81714.68,0.0,0.18979,0.00011,18.95539]
[1778082864419,36.06,81714.21,0.0,0.18973,0.00011,18.95205]
[1778082867325,36.06,81716.64,0.0,0.19,0.00011,18.96871]
[1778082868076,36.06,81716.34,0.0,0.18997,0.00011,18.96668]
[1778082873700,36.06,81713.61,0.0,0.18964,0.00011,18.9437]
[1778082878841,36.06,81714.43,0.0,0.18973,0.00011,18.9494]
[1778082884560,36.07,81714.08,0.0,0.1897,0.00011,18.94725]
[1778082890037,36.07,81716.32,0.0,0.18994,0.00011,18.96274]
[1778082893328,36.07,81722.82,0.0,0.19064,0.00011,19.00716]
[1778082893354,36.07,81722.82,0.0,0.19064,0.00011,19.00716]
[1778082893415,36.07,81722.73,0.0,0.19063,0.00011,19.00652]
[1778082896333,36.07,81721.74,0.0,0.19052,0.00011,18.99957]
[1778082896356,36.06,81720.95,0.0,0.19043,0.00011,18.99402]
[1778082901040,36.06,81725.05,0.0,0.19087,0.00011,19.02147]
[1778082901308,36.06,81724.89,0.0,0.19085,0.00011,19.02023]
[1778082906312,36.06,81727.73,0.0,0.19115,0.00011,19.03914]
[1778082908066,36.06,81731.04,0.0,0.1915,0.00011,19.06145]
[1778082908143,36.06,81731.5,0.0,0.19155,0.00011,19.06445]
[1778082913763,36.06,81734.83,0.0,0.19189,0.00011,19.08625]
[1778082918798,36.06,81737.0,0.0,0.19211,0.00011,19.10026]
[1778082923834,36.05,81738.98,0.0,0.19231,0.00011,19.11299]
[1778082929330,36.05,81740.39,0.0,0.19246,0.00011,19.12202]
[1778082929338,36.05,81743.5,0.0,0.19279,0.00011,19.1431]
[1778082930030,36.05,81743.5,0.0,0.19279,0.00011,19.1431]
[1778082930448,36.05,81745.3,0.0,0.19299,0.00011,19.15521]
[1778082931615,36.05,81755.38,0.0,0.19405,0.00011,19.21946]
[1778082932442,36.05,81764.1,0.0,0.195,0.00011,19.27872]
[1778082937503,36.05,81765.61,0.0,0.19515,0.00011,19.2879]
[1778082938094,36.05,81765.61,0.0,0.19515,0.00011,19.2879]
[1778082938181,36.05,81765.83,0.0,0.19517,0.00011,19.28918]
[1778082941294,36.05,81756.21,0.0,0.19411,0.00011,19.22308]
[1778082946995,36.05,81754.78,0.0,0.19394,0.00011,19.2124]
[1778082948936,36.04,81754.34,0.0,0.19389,0.00011,19.20927]
[1778082948951,36.04,81754.34,0.0,0.19389,0.00011,19.20927]
[1778082949295,36.04,81754.3,0.0,0.19388,0.00011,19.20886]
[1778082950479,36.04,81744.62,0.0,0.19282,0.00011,19.1427]
[1778082952223,36.04,81744.73,0.0,0.19283,0.00011,19.1434]
[1778082952307,36.04,81744.73,0.0,0.19283,0.00011,19.1434]
[1778082952392,36.04,81744.73,0.0,0.19283,0.00011,19.1434]
[1778082952461,36.04,81745.18,0.0,0.19288,0.00011,19.14644]
[1778082953081,36.04,81745.18,0.0,0.19288,0.00011,19.14644]
[1778082953174,36.04,81741.24,0.0,0.19245,0.00011,19.1195]
[1778082953775,36.04,81741.24,0.0,0.19245,0.00011,19.1195]
[1778082954045,36.04,81741.24,0.0,0.19245,0.00011,19.1195]
[1778082956360,36.04,81736.84,0.0,0.19198,0.00011,19.08949]
[1778082960403,36.04,81726.45,0.0,0.19085,0.00011,19.01812]
[1778082964772,36.04,81721.97,0.0,0.19035,0.00011,18.98689]
[1778082965502,36.04,81721.97,0.0,0.19035,0.00011,18.98689]
[1778082965562,36.04,81714.93,0.0,0.1896,0.00011,18.93872]
[1778082965970,36.04,81714.93,0.0,0.1896,0.00011,18.93872]
[1778082966362,36.04,81703.97,0.0,0.18842,0.00011,18.86348]
[1778082971597,36.04,81697.54,0.0,0.18772,0.00011,18.81923]
[1778082972117,36.04,81697.54,0.0,0.18772,0.00011,18.81923]
[1778082972201,36.04,81697.54,0.0,0.18772,0.00011,18.81923]
[1778082972211,36.04,81702.74,0.0,0.18828,0.00011,18.85484]
[1778082973219,36.04,81702.74,0.0,0.18828,0.00011,18.85484]
[1778082975252,36.04,81708.72,0.0,0.18892,0.00011,18.89562]
[1778082980394,36.04,81718.85,0.0,0.18999,0.00011,18.96411]
[1778082986269,36.03,81716.86,0.0,0.18975,0.00011,18.94896]
[1778082991305,36.03,81719.39,0.0,0.18998,0.00011,18.96075]
[1778082996339,36.03,81721.13,0.0,0.19014,0.00011,18.97142]
[1778083002381,36.03,81721.3,0.0,0.19014,0.00011,18.97115]
[1778083008424,36.02,81720.33,0.0,0.19001,0.00011,18.96312]
[1778083013458,36.02,81720.14,0.0,0.18997,0.00011,18.96071]
[1778083018493,36.02,81718.99,0.0,0.18983,0.00011,18.95175]
[1778083021787,36.02,81716.67,0.0,0.18957,0.00011,18.93523]
[1778083026791,36.01,81711.65,0.0,0.18902,0.00011,18.90005]
[1778083031799,36.01,81714.11,0.0,0.18927,0.00011,18.91611]
[1778083036819,36.01,81705.53,0.0,0.18834,0.00011,18.85671]
[1778083041839,36.01,81706.6,0.0,0.18845,0.00011,18.86359]
[1778083046841,36.01,81707.4,0.0,0.18853,0.00011,18.86859]
[1778083047309,36.01,81707.4,0.0,0.18853,0.00011,18.86859]
[1778083052737,36.01,81709.1,0.0,0.18866,0.00011,18.87514]
[1778083056968,36.01,81708.73,0.0,0.18862,0.00011,18.87233]
[1778083057165,36.01,81708.73,0.0,0.18862,0.00011,18.87233]
[1778083057236,36.01,81708.73,0.0,0.18862,0.00011,18.87233]
[1778083057514,36.01,81708.73,0.0,0.18862,0.00011,18.87233]
[1778083057613,36.01,81709.56,0.0,0.18871,0.00011,18.87793]
[1778083058339,36.01,81709.56,0.0,0.18871,0.00011,18.87793]
[1778083058653,36.01,81709.56,0.0,0.18871,0.00011,18.87793]
[1778083058587,36.01,81693.16,0.0,0.18695,0.00011,18.76533]
[1778083058712,36.01,81693.16,0.0,0.18695,0.00011,18.76533]
[1778083059589,36.01,81683.1,0.0,0.18587,0.00011,18.69598]
[1778083061393,36.0,81676.41,0.0,0.18516,0.00011,18.64982]
[1778083061667,36.0,81673.34,0.0,0.18483,0.00011,18.62859]
[1778083062010,36.0,81673.34,0.0,0.18483,0.00011,18.62859]
[1778083062018,36.0,81673.34,0.0,0.18483,0.00011,18.62859]
[1778083062103,36.0,81672.57,0.0,0.18475,0.00011,18.6232]
[1778083065416,36.0,81669.09,0.0,0.18438,0.00011,18.59909]
[1778083070431,36.0,81671.86,0.0,0.18466,0.00011,18.61781]
[1778083075449,36.0,81673.34,0.0,0.18482,0.00011,18.62769]
[1778083080449,36.0,81675.29,0.0,0.18502,0.00011,18.64078]
[1778083085450,36.0,81676.1,0.0,0.1851,0.00011,18.64597]
[1778083086011,36.0,81676.1,0.0,0.1851,0.00011,18.64589]
[1778083086666,36.0,81678.89,0.0,0.18539,0.00011,18.665]
[1778083087123,36.0,81678.89,0.0,0.18539,0.00011,18.665]
[1778083087252,36.0,81683.76,0.0,0.18591,0.00011,18.69837]
[1778083091767,36.0,81682.45,0.0,0.18576,0.00011,18.68885]
[1778083092361,36.0,81681.8,0.0,0.18569,0.00011,18.68425]
[1778083095267,36.0,81681.1,0.0,0.18561,0.00011,18.6792]
[1778083095363,36.0,81681.18,0.0,0.18562,0.00011,18.67963]
[1778083095914,36.0,81681.18,0.0,0.18562,0.00011,18.67963]
[1778083096073,36.0,81681.18,0.0,0.18562,0.00011,18.67963]
[1778083096092,36.0,81681.18,0.0,0.18562,0.00011,18.67963]
[1778083096726,36.0,81681.85,0.0,0.18569,0.00011,18.68412]
[1778083098745,36.0,81692.17,0.0,0.18679,0.00011,18.75504]
[1778083100770,36.0,81680.87,0.0,0.18558,0.00011,18.67737]
[1778083106115,36.0,81680.45,0.0,0.18554,0.00011,18.67472]
[1778083111448,36.0,81680.8,0.0,0.18558,0.00011,18.67725]
[1778083117286,36.0,81684.56,0.0,0.18595,0.00011,18.69875]
[1778083118008,36.0,81684.56,0.0,0.18595,0.00011,18.69875]
[1778083118014,36.0,81684.56,0.0,0.18595,0.00011,18.69875]
[1778083123233,36.0,81684.37,0.0,0.18593,0.00011,18.69739]
[1778083125349,36.0,81683.92,0.0,0.18588,0.00011,18.6943]
[1778083125450,36.0,81679.35,0.0,0.1854,0.00011,18.66289]
[1778083128913,36.0,81671.72,0.0,0.18458,0.00011,18.61026]
[1778083129110,36.0,81671.72,0.0,0.18458,0.00011,18.61026]
[1778083129771,36.0,81672.18,0.0,0.18463,0.00011,18.61339]
[1778083129781,36.0,81672.18,0.0,0.18463,0.00011,18.61339]
[1778083134794,36.0,81675.24,0.0,0.18495,0.00011,18.6343]
[1778083135083,36.0,81675.24,0.0,0.18495,0.00011,18.6343]
[1778083135206,36.0,81675.24,0.0,0.18495,0.00011,18.6343]
[1778083138500,36.0,81681.37,0.0,0.18561,0.00011,18.67662]
[1778083138507,36.0,81681.37,0.0,0.18561,0.00011,18.67662]
[1778083138537,36.0,81681.37,0.0,0.18561,0.00011,18.67662]
[1778083138679,36.0,81681.23,0.0,0.18559,0.00011,18.67569]
[1778083138789,36.0,81681.23,0.0,0.18559,0.00011,18.67569]
[1778083139379,36.0,81681.23,0.0,0.18559,0.00011,18.67569]
[1778083139457,36.0,81681.23,0.0,0.18559,0.00011,18.67569]
[1778083139520,36.0,81681.23,0.0,0.18559,0.00011,18.67569]
[1778083139581,36.0,81681.23,0.0,0.18559,0.00011,18.67569]
[1778083139748,36.0,81681.23,0.0,0.18559,0.00011,18.67569]
[1778083139621,36.0,81689.48,0.0,0.18647,0.00011,18.7324]
[1778083139969,36.0,81689.48,0.0,0.18647,0.00011,18.7324]
[1778083140354,36.0,81689.48,0.0,0.18647,0.00011,18.73252]
[1778083142774,36.0,81696.69,0.0,0.18725,0.00011,18.78211]
[1778083143749,36.0,81696.69,0.0,0.18725,0.00011,18.78211]
[1778083143373,36.0,81696.69,0.0,0.18725,0.00011,18.78215]
[1778083144380,36.0,81697.31,0.0,0.18731,0.00011,18.78643]
[1778083145372,36.0,81697.31,0.0,0.18731,0.00011,18.78643]
[1778083145400,36.0,81697.12,0.0,0.18729,0.00011,18.78515]
[1778083146646,36.0,81697.12,0.0,0.18729,0.00011,18.78515]
[1778083147348,36.0,81697.52,0.0,0.18734,0.00011,18.78791]
[1778083152438,36.0,81704.9,0.0,0.18813,0.00011,18.83849]
[1778083157471,36.0,81705.67,0.0,0.1882,0.00011,18.84343]
[1778083162505,36.0,81704.91,0.0,0.18812,0.00011,18.8378]
[1778083166793,36.0,81704.27,0.0,0.18804,0.00011,18.8332]
[1778083167418,36.0,81704.27,0.0,0.18804,0.00011,18.8332]
[1778083167861,36.0,81703.96,0.0,0.18801,0.00011,18.83094]
[1778083168620,36.0,81703.04,0.0,0.18791,0.00011,18.82456]
[1778083169810,36.0,81703.04,0.0,0.18791,0.00011,18.8245]
[1778083170562,36.0,81704.17,0.0,0.18803,0.00011,18.83219]
[1778083175597,35.99,81704.64,0.0,0.18804,0.00011,18.83065]
[1778083180632,35.99,81702.54,0.0,0.18781,0.00011,18.81592]
[1778083181767,35.99,81702.54,0.0,0.18781,0.00011,18.81592]
[1778083182311,35.99,81702.51,0.0,0.18781,0.00011,18.81567]
[1778083187681,35.99,81695.28,0.0,0.18703,0.00011,18.76597]
[1778083193478,35.99,81698.77,0.0,0.1874,0.00011,18.78986]
[1778083196303,35.99,81701.28,0.0,0.18767,0.00011,18.80685]
[1778083196744,35.99,81701.41,0.0,0.18768,0.00011,18.80767]
[1778083200473,35.99,81693.84,0.0,0.18687,0.00011,18.75554]
[1778083200775,35.99,81689.38,0.0,0.18639,0.00011,18.72491]
[1778083200950,35.99,81689.38,0.0,0.18639,0.00011,18.72491]
[1778083201779,35.99,81689.38,0.0,0.18639,0.00011,18.72491]
[1778083201994,35.99,81689.38,0.0,0.18639,0.00011,18.72491]
[1778083202786,35.99,81694.46,0.0,0.18694,0.00011,18.75985]
[1778083207821,35.99,81696.36,0.0,0.18714,0.00011,18.77284]
[1778083213223,35.99,81696.03,0.0,0.1871,0.00011,18.77055]
[1778083215835,35.99,81696.03,0.0,0.1871,0.00011,18.77055]
[1778083215936,35.99,81696.33,0.0,0.18713,0.00011,18.77259]
[1778083217756,35.99,81696.33,0.0,0.18713,0.00011,18.77259]
[1778083218177,35.99,81698.28,0.0,0.18734,0.00011,18.78594]
[1778083220262,35.99,81713.33,0.0,0.18895,0.00011,18.889]
[1778083222214,35.99,81712.94,0.0,0.18891,0.00011,18.88617]
[1778083222885,35.99,81715.78,0.0,0.18921,0.00011,18.90547]
[1778083223775,35.99,81718.08,0.0,0.18946,0.00011,18.92123]
[1778083228243,35.99,81709.95,0.0,0.18859,0.00011,18.86552]
[1778083228344,35.99,81709.92,0.0,0.18858,0.00011,18.86536]
[1778083233550,35.99,81711.74,0.0,0.18875,0.00011,18.87349]
[1778083233617,35.99,81711.74,0.0,0.18875,0.00011,18.87349]
[1778083233625,35.99,81711.74,0.0,0.18875,0.00011,18.87349]
[1778083233646,35.99,81711.93,0.0,0.18877,0.00011,18.8748]
[1778083239043,35.99,81714.84,0.0,0.18908,0.00011,18.89475]
[1778083242574,35.99,81714.08,0.0,0.189,0.00011,18.8894]
[1778083242836,35.99,81711.37,0.0,0.1887,0.00011,18.87071]
[1778083243219,35.99,81711.37,0.0,0.1887,0.00011,18.87071]
[1778083244908,35.99,81703.26,0.0,0.18783,0.00011,18.81496]
[1778083244933,35.99,81703.26,0.0,0.18783,0.00011,18.81496]
[1778083245808,35.99,81687.83,0.0,0.18618,0.00011,18.70898]
[1778083246018,35.99,81687.83,0.0,0.18618,0.00011,18.70898]
[1778083246735,35.99,81687.83,0.0,0.18618,0.00011,18.70898]
[1778083250021,35.99,81690.67,0.0,0.18649,0.00011,18.7287]
[1778083250778,35.99,81691.02,0.0,0.18653,0.00011,18.73113]
[1778083255804,35.99,81696.2,0.0,0.18708,0.00011,18.76675]
[1778083259961,35.99,81697.91,0.0,0.18726,0.00011,18.77837]
[1778083260817,35.99,81697.66,0.0,0.18723,0.00011,18.77662]
[1778083265825,35.99,81699.07,0.0,0.18738,0.00011,18.78617]
[1778083270847,35.99,81696.07,0.0,0.18706,0.00011,18.76542]
[1778083274754,35.99,81695.94,0.0,0.18704,0.00011,18.76446]
[1778083274879,35.99,81696.74,0.0,0.18713,0.00011,18.76994]
[1778083275831,35.99,81696.74,0.0,0.18713,0.00011,18.76994]
[1778083275903,35.99,81696.74,0.0,0.18713,0.00011,18.76994]
[1778083276801,35.99,81696.74,0.0,0.18713,0.00011,18.76992]
[1778083280455,35.99,81701.36,0.0,0.18762,0.00011,18.80137]
[1778083280862,35.99,81701.36,0.0,0.18762,0.00011,18.80137]
[1778083280884,35.99,81701.36,0.0,0.18762,0.00011,18.80137]
[1778083280895,35.99,81696.91,0.0,0.18714,0.00011,18.77079]
[1778083280976,35.99,81696.91,0.0,0.18714,0.00011,18.77079]
[1778083281700,35.99,81696.91,0.0,0.18714,0.00011,18.77079]
[1778083281716,35.99,81696.91,0.0,0.18714,0.00011,18.77079]
[1778083281726,35.99,81689.32,0.0,0.18633,0.00011,18.71851]
[1778083282391,35.99,81689.32,0.0,0.18633,0.00011,18.71851]
[1778083282413,35.99,81689.32,0.0,0.18633,0.00011,18.71851]
[1778083282440,35.99,81689.32,0.0,0.18633,0.00011,18.71851]
[1778083282698,35.99,81685.3,0.0,0.1859,0.00011,18.69079]
[1778083287877,35.99,81678.5,0.0,0.18517,0.00011,18.64367]
[1778083292923,35.99,81674.36,0.0,0.18469,0.00011,18.61036]
[1778083292995,35.99,81674.36,0.0,0.18469,0.00011,18.61036]
[1778083293531,35.99,81674.36,0.0,0.18469,0.00011,18.61036]
[1778083295116,35.99,81680.42,0.0,0.18533,0.00011,18.65194]
[1778083295767,35.99,81691.06,0.0,0.18646,0.00011,18.72495]
[1778083296416,35.99,81691.06,0.0,0.18646,0.00011,18.72495]
[1778083296481,35.99,81691.06,0.0,0.18646,0.00011,18.72495]
[1778083296827,35.99,81690.34,0.0,0.18639,0.00011,18.71986]
[1778083301938,35.98,81688.96,0.0,0.18623,0.00011,18.70972]
[1778083302106,35.98,81688.96,0.0,0.18623,0.00011,18.70972]
[1778083302489,35.98,81689.31,0.0,0.18626,0.00011,18.71199]
[1778083303142,35.98,81689.31,0.0,0.18626,0.00011,18.71199]
[1778083308179,35.98,81693.28,0.0,0.18669,0.00011,18.73931]
[1778083314573,35.98,81690.84,0.0,0.18642,0.00011,18.72234]
[1778083319608,35.98,81682.88,0.0,0.18558,0.00011,18.66789]
[1778083320720,35.98,81682.88,0.0,0.18558,0.00011,18.66789]
[1778083320821,35.98,81685.64,0.0,0.18587,0.00011,18.68693]
[1778083321862,35.98,81685.64,0.0,0.18587,0.00011,18.68693]
[1778083321895,35.98,81685.05,0.0,0.18581,0.00011,18.68291]
[1778083322614,35.98,81685.05,0.0,0.18581,0.00011,18.68291]
[1778083322698,35.98,81687.14,0.0,0.18604,0.00011,18.69731]
[1778083323835,35.98,81687.14,0.0,0.18604,0.00011,18.69731]
[1778083323935,35.98,81687.68,0.0,0.18609,0.00011,18.70106]
[1778083324463,35.98,81687.68,0.0,0.18609,0.00011,18.70106]
[1778083324647,35.98,81687.68,0.0,0.18609,0.00011,18.70108]
[1778083327800,35.99,81687.13,0.0,0.18604,0.00011,18.69733]
[1778083327830,35.99,81689.11,0.0,0.18625,0.00011,18.71095]
[1778083330928,35.99,81691.94,0.0,0.18655,0.00011,18.73043]
[1778083331922,35.99,81693.21,0.0,0.18669,0.00011,18.73915]
[1778083331699,35.99,81687.79,0.0,0.18611,0.00011,18.70189]
[1778083332842,35.99,81687.79,0.0,0.18611,0.00011,18.70189]
[1778083332950,35.99,81687.79,0.0,0.18611,0.00011,18.70189]
[1778083334882,35.98,81674.54,0.0,0.18469,0.00011,18.61061]
[1778083340762,35.98,81676.48,0.0,0.18488,0.00011,18.62301]
[1778083342648,35.98,81676.54,0.0,0.18489,0.00011,18.62326]
[1778083342804,35.98,81670.52,0.0,0.18425,0.00011,18.58168]
[1778083346086,35.98,81668.05,0.0,0.18398,0.00011,18.56434]
[1778083346312,35.98,81668.05,0.0,0.18398,0.00011,18.56434]
[1778083346804,35.98,81668.07,0.0,0.18398,0.00011,18.56441]
[1778083347811,35.98,81652.29,0.0,0.18231,0.00011,18.45559]
[1778083348818,35.98,81642.61,0.0,0.18129,0.00011,18.38887]
[1778083353853,35.98,81646.42,0.0,0.18167,0.00011,18.41103]
[1778083358888,35.98,81644.41,0.0,0.18146,0.00011,18.39737]
[1778083363923,35.98,81645.99,0.0,0.18163,0.00011,18.40842]
[1778083365727,35.98,81645.33,0.0,0.18156,0.00011,18.40389]
[1778083365969,35.98,81636.11,0.0,0.18059,0.0001,18.34034]
[1778083370779,35.98,81630.08,0.0,0.17995,0.0001,18.29836]
[1778083370972,35.98,81630.42,0.0,0.17999,0.0001,18.30067]
[1778083376010,35.98,81626.56,0.0,0.17958,0.0001,18.27389]
[1778083381823,35.98,81634.41,0.0,0.1804,0.0001,18.32789]
[1778083387084,35.98,81633.57,0.0,0.18031,0.0001,18.32159]
[1778083392199,35.98,81625.68,0.0,0.17948,0.0001,18.26684]
[1778083398144,35.98,81625.76,0.0,0.17947,0.0001,18.26626]
[1778083403721,35.97,81625.13,0.0,0.17939,0.0001,18.26119]
[1778083404105,35.97,81623.81,0.0,0.17925,0.0001,18.25172]
[1778083404156,35.97,81623.81,0.0,0.17925,0.0001,18.25172]
[1778083404700,35.97,81620.22,0.0,0.17887,0.0001,18.22675]
[1778083405634,35.97,81607.97,0.0,0.17759,0.0001,18.14199]
[1778083410422,35.97,81599.52,0.0,0.17672,0.0001,18.08366]
[1778083413597,35.97,81592.48,0.0,0.17596,0.0001,18.03079]
[1778083414213,35.97,81592.43,0.0,0.17596,0.0001,18.03057]
[1778083414635,35.97,81582.28,0.0,0.17491,0.0001,17.96035]
[1778083417295,35.97,81572.36,0.0,0.1739,0.0001,17.89169]
[1778083420556,35.97,81573.9,0.0,0.17405,0.0001,17.90228]
[1778083420646,35.97,81572.49,0.0,0.17391,0.0001,17.8925]
[1778083423959,35.97,81574.05,0.0,0.17407,0.0001,17.90326]
[1778083424015,35.97,81575.8,0.0,0.17425,0.0001,17.91536]
[1778083425624,35.97,81583.78,0.0,0.17507,0.0001,17.97055]
[1778083425700,35.97,81588.18,0.0,0.17552,0.0001,18.00109]
[1778083430710,35.97,81593.76,0.0,0.1761,0.0001,18.04023]
[1778083434116,35.98,81600.76,0.0,0.17684,0.0001,18.08921]
[1778083434125,35.98,81600.76,0.0,0.17684,0.0001,18.08921]
[1778083434784,35.98,81600.76,0.0,0.17684,0.0001,18.08921]
[1778083434885,35.98,81608.08,0.0,0.1776,0.0001,18.1399]
[1778083440010,35.98,81616.92,0.0,0.17851,0.0001,18.20088]
[1778083445651,35.98,81616.85,0.0,0.1785,0.0001,18.19994]
[1778083446876,35.98,81618.3,0.0,0.17865,0.0001,18.20986]
[1778083447002,35.97,81631.11,0.0,0.17998,0.0001,18.29818]
[1778083447294,35.97,81631.11,0.0,0.17998,0.0001,18.29818]
[1778083447508,35.97,81631.11,0.0,0.17998,0.0001,18.29796]
[1778083448968,35.97,81631.11,0.0,0.17998,0.0001,18.29796]
[1778083448989,35.97,81640.42,0.0,0.18095,0.0001,18.36209]
[1778083454531,35.97,81638.29,0.0,0.18073,0.0001,18.34723]
[1778083455059,35.97,81638.29,0.0,0.18073,0.0001,18.34723]
[1778083455093,35.97,81640.59,0.0,0.18097,0.0001,18.36319]
[1778083455262,35.97,81640.59,0.0,0.18097,0.0001,18.36319]
[1778083455371,35.97,81640.59,0.0,0.18097,0.0001,18.36319]
[1778083455855,35.97,81640.59,0.0,0.18097,0.0001,18.36319]
[1778083455936,35.97,81647.37,0.0,0.18169,0.00011,18.41002]
[1778083456613,35.97,81647.37,0.0,0.18169,0.00011,18.41002]
[1778083456968,35.97,81647.37,0.0,0.18169,0.00011,18.41002]
[1778083457057,35.97,81647.37,0.0,0.18169,0.00011,18.41002]
[1778083457067,35.97,81652.29,0.0,0.1822,0.00011,18.44395]
[1778083457567,35.97,81652.29,0.0,0.1822,0.00011,18.44395]
[1778083457958,35.97,81652.29,0.0,0.1822,0.00011,18.44395]
[1778083457987,35.97,81652.29,0.0,0.1822,0.00011,18.44395]
[1778083457995,35.97,81650.77,0.0,0.18204,0.00011,18.43343]
[1778083458750,35.97,81650.77,0.0,0.18204,0.00011,18.43343]
[1778083458850,35.97,81649.03,0.0,0.18186,0.00011,18.42142]
[1778083460932,35.97,81649.03,0.0,0.18186,0.00011,18.42143]
[1778083460990,35.97,81651.46,0.0,0.18211,0.00011,18.43817]
[1778083461116,35.97,81651.46,0.0,0.18211,0.00011,18.43817]
[1778083461608,35.97,81651.46,0.0,0.18211,0.00011,18.43816]
[1778083466643,35.97,81656.37,0.0,0.18263,0.00011,18.47157]
[1778083471798,35.97,81660.4,0.0,0.18305,0.00011,18.49907]
[1778083476331,35.97,81667.46,0.0,0.18375,0.00011,18.54277]
[1778083480469,35.97,81670.38,0.0,0.18406,0.00011,18.56239]
[1778083480742,35.97,81670.75,0.0,0.18409,0.00011,18.56481]
[1778083485777,35.97,81677.28,0.0,0.18477,0.00011,18.60897]
[1778083490913,35.97,81681.27,0.0,0.18519,0.00011,18.6357]
[1778083491437,35.97,81685.61,0.0,0.18565,0.00011,18.66536]
[1778083496855,35.96,81688.13,0.0,0.18589,0.00011,18.6812]
[1778083499516,35.96,81688.0,0.0,0.18587,0.00011,18.67978]
[1778083499641,35.96,81688.0,0.0,0.18587,0.00011,18.67978]
[1778083499650,35.96,81688.0,0.0,0.18587,0.00011,18.67978]
[1778083500042,35.96,81692.96,0.0,0.18639,0.00011,18.71363]
[1778083500479,35.96,81692.96,0.0,0.18639,0.00011,18.71363]
[1778083500532,35.96,81692.96,0.0,0.18639,0.00011,18.71363]
[1778083500563,35.96,81692.96,0.0,0.18639,0.00011,18.71363]
[1778083500707,35.96,81692.96,0.0,0.18639,0.00011,18.71363]
[1778083500712,35.96,81692.96,0.0,0.18639,0.00011,18.71363]
[1778083500765,35.96,81692.96,0.0,0.18639,0.00011,18.71363]
[1778083500882,35.96,81692.96,0.0,0.1864,0.00011,18.71374]
[1778083501890,35.96,81703.3,0.0,0.1875,0.00011,18.78487]
[1778083503441,35.96,81708.55,0.0,0.18807,0.00011,18.82092]
[1778083503449,35.96,81708.55,0.0,0.18807,0.00011,18.82092]
[1778083504064,35.96,81708.23,0.0,0.18803,0.00011,18.81869]
[1778083509069,35.96,81711.07,0.0,0.18833,0.00011,18.83795]
[1778083509367,35.96,81719.4,0.0,0.18923,0.00011,18.89505]
[1778083511188,35.96,81728.8,0.0,0.19024,0.00011,18.95928]
[1778083515581,35.96,81720.41,0.0,0.18932,0.00011,18.90088]
[1778083516157,35.96,81720.41,0.0,0.18932,0.00011,18.90088]
[1778083516238,35.96,81716.65,0.0,0.18891,0.00011,18.87489]
[1778083516956,35.96,81716.65,0.0,0.18891,0.00011,18.87489]
[1778083517604,35.96,81712.42,0.0,0.18845,0.00011,18.84569]
[1778083517873,35.96,81712.42,0.0,0.18845,0.00011,18.84569]
[1778083518053,35.96,81711.27,0.0,0.18833,0.00011,18.83766]
[1778083524044,35.96,81710.7,0.0,0.18826,0.00011,18.83328]
[1778083524136,35.96,81710.78,0.0,0.18827,0.00011,18.83374]
[1778083528073,35.95,81720.41,0.0,0.1893,0.00011,18.89945]
[1778083533108,35.95,81722.5,0.0,0.18948,0.00011,18.90848]
[1778083534287,35.95,81722.84,0.0,0.18951,0.00011,18.91062]
[1778083535668,35.95,81722.97,0.0,0.18952,0.00011,18.91132]
[1778083535668,35.95,81722.97,0.0,0.18952,0.00011,18.91132]
[1778083535787,35.95,81722.97,0.0,0.18952,0.00011,18.91132]
[1778083536141,35.95,81725.36,0.0,0.18978,0.00011,18.92752]
[1778083537138,35.95,81737.24,0.0,0.19106,0.00011,19.00876]
[1778083538144,35.95,81749.33,0.0,0.19237,0.00011,19.09143]
[1778083543179,35.95,81751.91,0.0,0.19263,0.00011,19.10804]
[1778083544406,35.95,81752.25,0.0,0.19267,0.00011,19.11015]
[1778083544481,35.95,81752.25,0.0,0.19267,0.00011,19.11015]
[1778083549499,35.94,81746.43,0.0,0.19202,0.00011,19.06941]
[1778083554310,35.94,81747.65,0.0,0.19214,0.00011,19.07709]
[1778083554834,35.94,81747.65,0.0,0.19214,0.00011,19.07709]
[1778083560310,35.94,81750.39,0.0,0.19242,0.00011,19.0949]
[1778083563576,35.94,81750.05,0.0,0.19238,0.00011,19.09233]
[1778083564135,35.94,81750.05,0.0,0.19238,0.00011,19.09233]
[1778083564266,35.94,81750.05,0.0,0.19238,0.00011,19.09221]
[1778083564703,35.94,81750.05,0.0,0.19238,0.00011,19.09221]
[1778083564710,35.94,81750.05,0.0,0.19238,0.00011,19.09221]
[1778083564723,35.94,81748.88,0.0,0.19225,0.00011,19.08409]
[1778083570499,35.94,81745.75,0.0,0.19189,0.00011,19.06154]
[1778083570945,35.94,81735.31,0.0,0.19075,0.00011,18.98945]
[1778083571480,35.94,81735.31,0.0,0.19075,0.00011,18.98945]
[1778083571897,35.94,81732.78,0.0,0.19047,0.00011,18.97195]
[1778083574389,35.93,81728.37,0.0,0.18999,0.00011,18.94143]
[1778083574488,35.93,81725.4,0.0,0.18965,0.00011,18.92011]
[1778083580261,35.93,81728.68,0.0,0.18998,0.00011,18.94059]
[1778083580438,35.93,81728.68,0.0,0.18998,0.00011,18.94059]
[1778083580720,35.93,81728.68,0.0,0.18998,0.00011,18.94059]
[1778083581327,35.93,81720.79,0.0,0.18912,0.00011,18.88634]
[1778083581696,35.93,81720.79,0.0,0.18912,0.00011,18.88634]
[1778083581748,35.93,81712.29,0.0,0.1882,0.00011,18.82786]
[1778083582690,35.93,81712.29,0.0,0.1882,0.00011,18.82786]
[1778083586429,35.93,81711.62,0.0,0.18813,0.00011,18.82277]
[1778083590553,35.92,81716.39,0.0,0.18863,0.00011,18.85495]
[1778083590626,35.92,81716.35,0.0,0.18862,0.00011,18.8545]
[1778083593581,35.92,81715.43,0.0,0.18849,0.00011,18.84341]
[1778083594645,35.92,81714.23,0.0,0.18835,0.00011,18.83501]
[1778083595088,35.92,81708.41,0.0,0.18772,0.00011,18.79485]
[1778083595681,35.92,81708.41,0.0,0.18772,0.00011,18.79485]
[1778083595710,35.92,81708.41,0.0,0.18772,0.00011,18.79485]
[1778083596096,35.92,81708.41,0.0,0.18772,0.00011,18.79485]
[1778083596190,35.92,81709.8,0.0,0.18787,0.00011,18.80412]
[1778083596647,35.92,81709.8,0.0,0.18787,0.00011,18.80412]
[1778083598212,35.92,81717.4,0.0,0.18869,0.00011,18.8564]
[1778083599204,35.92,81718.95,0.0,0.18885,0.00011,18.86699]
[1778083604595,35.92,81718.0,0.0,0.18875,0.00011,18.86024]
[1778083604876,35.92,81718.0,0.0,0.18875,0.00011,18.86024]
[1778083604891,35.92,81718.0,0.0,0.18875,0.00011,18.86024]
[1778083605225,35.92,81710.93,0.0,0.18799,0.00011,18.81161]
[1778083606751,35.92,81710.29,0.0,0.18792,0.00011,18.80705]
[1778083606766,35.92,81710.29,0.0,0.18792,0.00011,18.80705]
[1778083606845,35.92,81709.54,0.0,0.18783,0.00011,18.80174]
[1778083612176,35.92,81710.66,0.0,0.18794,0.00011,18.80879]
[1778083615077,35.92,81709.09,0.0,0.18777,0.00011,18.79752]
[1778083620736,35.92,81710.33,0.0,0.18788,0.00011,18.80496]
[1778083624964,35.91,81715.48,0.0,0.18843,0.00011,18.83981]
[1778083627936,35.91,81713.17,0.0,0.18818,0.00011,18.82387]
[1778083633826,35.91,81709.25,0.0,0.18775,0.00011,18.79649]
[1778083638861,35.91,81709.84,0.0,0.1878,0.00011,18.80004]
[1778083643896,35.91,81709.73,0.0,0.18778,0.00011,18.79877]
[1778083649641,35.91,81709.98,0.0,0.18781,0.00011,18.80019]
[1778083650825,35.91,81707.97,0.0,0.18759,0.00011,18.78613]
[1778083650888,35.91,81707.97,0.0,0.18759,0.00011,18.78613]
[1778083651002,35.91,81707.97,0.0,0.18759,0.00011,18.78613]
[1778083651015,35.91,81707.97,0.0,0.18759,0.00011,18.78613]
[1778083651099,35.91,81707.97,0.0,0.18759,0.00011,18.78613]
[1778083651721,35.91,81714.99,0.0,0.18831,0.00011,18.82988]
[1778083652227,35.91,81714.99,0.0,0.18831,0.00011,18.82988]
[1778083652300,35.91,81740.25,0.0,0.19104,0.00011,19.00335]
[1778083652320,35.91,81740.25,0.0,0.19104,0.00011,19.00335]
[1778083652445,35.91,81740.25,0.0,0.19104,0.00011,19.00335]
[1778083652679,35.91,81740.25,0.0,0.19104,0.00011,19.00335]
[1778083652714,35.91,81740.25,0.0,0.19104,0.00011,19.00335]
[1778083652779,35.91,81740.25,0.0,0.19104,0.00011,19.00335]
[1778083653002,35.91,81740.25,0.0,0.19104,0.00011,19.00335]
[1778083653009,35.91,81740.25,0.0,0.19104,0.00011,19.00335]
[1778083653014,35.91,81740.25,0.0,0.19104,0.00011,19.00335]
[1778083653262,35.91,81740.25,0.0,0.19104,0.00011,19.00335]
[1778083653266,35.91,81740.25,0.0,0.19104,0.00011,19.00335]
[1778083653088,35.91,81748.62,0.0,0.19195,0.00011,19.06068]
[1778083653966,35.91,81748.51,0.0,0.19194,0.00011,19.06004]
[1778083655295,35.91,81748.51,0.0,0.19194,0.00011,19.06004]
[1778083655428,35.91,81752.71,0.0,0.1924,0.00011,19.08886]
[1778083655980,35.91,81757.3,0.0,0.1929,0.00011,19.12031]
[1778083659336,35.91,81754.19,0.0,0.19256,0.00011,19.09896]
[1778083660257,35.91,81754.53,0.0,0.1926,0.00011,19.10128]
[1778083665264,35.91,81751.93,0.0,0.1923,0.00011,19.08307]
[1778083667014,35.91,81744.01,0.0,0.19144,0.00011,19.02838]
[1778083671957,35.9,81745.01,0.0,0.19152,0.00011,19.03399]
[1778083672668,35.9,81744.93,0.0,0.19151,0.00011,19.0332]
[1778083672777,35.9,81744.93,0.0,0.19151,0.00011,19.0332]
[1778083673101,35.9,81745.0,0.0,0.19151,0.00011,19.03343]
[1778083673500,35.9,81745.0,0.0,0.19151,0.00011,19.03343]
[1778083674109,35.9,81741.24,0.0,0.1911,0.00011,19.0074]
[1778083674376,35.9,81741.24,0.0,0.1911,0.00011,19.0074]
[1778083675533,35.9,81739.43,0.0,0.1909,0.00011,18.99477]
[1778083676848,35.9,81745.97,0.0,0.19161,0.00011,19.03944]
[1778083677255,35.9,81744.91,0.0,0.19149,0.00011,19.03192]
[1778083678329,35.9,81744.91,0.0,0.19149,0.00011,19.03165]
[1778083678354,35.9,81744.91,0.0,0.19149,0.00011,19.03165]
[1778083679143,35.9,81743.8,0.0,0.19136,0.00011,19.02378]
[1778083679566,35.9,81743.8,0.0,0.19136,0.00011,19.02378]
[1778083683623,35.9,81749.07,0.0,0.19192,0.00011,19.05917]
[1778083689217,35.9,81749.29,0.0,0.19194,0.00011,19.06042]
[1778083694250,35.9,81752.89,0.0,0.19233,0.00011,19.08506]
[1778083694308,35.9,81752.89,0.0,0.19233,0.00011,19.08506]
[1778083695260,35.9,81755.82,0.0,0.19265,0.00011,19.10511]
[1778083695750,35.9,81755.82,0.0,0.19265,0.00011,19.10511]
[1778083696268,35.9,81762.99,0.0,0.19344,0.00011,19.15419]
[1778083702309,35.9,81756.71,0.0,0.19274,0.00011,19.11082]
[1778083705870,35.9,81747.64,0.0,0.19175,0.00011,19.04818]
[1778083706337,35.89,81738.05,0.0,0.1907,0.00011,18.98217]
[1778083711372,35.89,81738.88,0.0,0.19075,0.00011,18.98258]
[1778083713963,35.89,81743.53,0.0,0.19124,0.00011,19.01413]
[1778083720784,35.89,81750.25,0.0,0.19198,0.00011,19.06024]
[1778083726616,35.89,81745.32,0.0,0.19145,0.00011,19.02677]
[1778083729128,35.89,81745.32,0.0,0.19145,0.00011,19.02685]
[1778083729176,35.89,81746.28,0.0,0.19155,0.00011,19.03347]
[1778083730135,35.89,81746.28,0.0,0.19155,0.00011,19.03347]
[1778083730845,35.89,81752.1,0.0,0.19219,0.00011,19.07341]
[1778083730880,35.89,81756.95,0.0,0.19272,0.00011,19.10666]
[1778083737037,35.89,81760.33,0.0,0.19308,0.00011,19.12957]
[1778083742326,35.89,81766.71,0.0,0.19377,0.00011,19.17289]
[1778083742411,35.89,81766.71,0.0,0.19377,0.00011,19.17289]
[1778083742352,35.89,81766.34,0.0,0.19373,0.00011,19.17025]
[1778083742466,35.89,81766.34,0.0,0.19373,0.00011,19.17025]
[1778083742730,35.89,81766.34,0.0,0.19373,0.00011,19.17025]
[1778083742776,35.89,81758.14,0.0,0.19283,0.00011,19.11399]
[1778083748055,35.89,81752.38,0.0,0.1922,0.00011,19.07452]
[1778083748909,35.89,81759.77,0.0,0.19301,0.00011,19.1252]
[1778083748958,35.89,81759.77,0.0,0.19301,0.00011,19.1252]
[1778083749145,35.89,81759.77,0.0,0.19301,0.00011,19.1252]
[1778083749148,35.89,81762.46,0.0,0.1933,0.00011,19.14358]
[1778083754675,35.89,81767.76,0.0,0.19387,0.00011,19.17923]
[1778083755545,35.89,81767.76,0.0,0.19387,0.00011,19.17923]
[1778083755683,35.89,81767.53,0.0,0.19385,0.00011,19.17755]
[1778083760717,35.89,81772.95,0.0,0.19444,0.00011,19.21437]
[1778083761945,35.89,81772.95,0.0,0.19444,0.00011,19.21437]
[1778083762032,35.89,81772.95,0.0,0.19444,0.00011,19.21437]
[1778083762351,35.89,81773.97,0.0,0.19455,0.00011,19.22133]
[1778083762539,35.89,81773.97,0.0,0.19455,0.00011,19.22133]
[1778083762573,35.89,81773.97,0.0,0.19455,0.00011,19.22133]
[1778083762864,35.89,81773.97,0.0,0.19455,0.00011,19.22133]
[1778083762983,35.89,81773.97,0.0,0.19455,0.00011,19.22133]
[1778083763431,35.89,81773.97,0.0,0.19455,0.00011,19.22133]
[1778083763359,35.89,81797.42,0.0,0.19714,0.00011,19.38155]
[1778083763749,35.89,81797.42,0.0,0.19714,0.00011,19.38153]
[1778083764541,35.89,81797.42,0.0,0.19714,0.00011,19.38153]
[1778083765181,35.89,81797.42,0.0,0.19714,0.00011,19.38153]
[1778083765204,35.89,81797.42,0.0,0.19714,0.00011,19.38153]
[1778083765346,35.89,81797.42,0.0,0.19714,0.00011,19.38153]
[1778083765448,35.89,81815.53,0.0,0.19915,0.00011,19.50506]
[1778083766425,35.89,81815.53,0.0,0.19915,0.00011,19.50506]
[1778083766427,35.89,81815.53,0.0,0.19915,0.00011,19.50506]
[1778083767117,35.89,81817.53,0.0,0.19937,0.00011,19.51866]
[1778083770935,35.89,81818.8,0.0,0.19951,0.00011,19.52718]
[1778083771324,35.89,81818.8,0.0,0.19951,0.00011,19.52718]
[1778083771435,35.89,81811.67,0.0,0.19868,0.00011,19.47417]
[1778083772820,35.89,81792.85,0.0,0.1966,0.00011,19.34578]
[1778083774678,35.89,81791.04,0.0,0.1964,0.00011,19.33343]
[1778083778886,35.89,81786.64,0.0,0.19591,0.00011,19.30351]
[1778083782753,35.89,81788.46,0.0,0.19612,0.00011,19.31613]
[1778083782941,35.89,81788.9,0.0,0.19617,0.00011,19.31918]
[1778083785874,35.89,81788.9,0.0,0.19617,0.00011,19.31922]
[1778083786434,35.89,81789.25,0.0,0.19621,0.00011,19.3217]
[1778083791454,35.89,81789.83,0.0,0.19627,0.00011,19.32574]
[1778083794477,35.89,81795.82,0.0,0.19693,0.00011,19.36661]
[1778083797849,35.89,81804.29,0.0,0.19787,0.00011,19.42419]
[1778083798993,35.89,81804.29,0.0,0.19787,0.00011,19.42409]
[1778083799131,35.89,81804.29,0.0,0.19787,0.00011,19.42409]
[1778083800190,35.89,81803.37,0.0,0.19776,0.00011,19.41772]
[1778083800974,35.89,81812.12,0.0,0.19874,0.00011,19.47744]
[1778083801667,35.89,81809.23,0.0,0.19842,0.00011,19.45774]
[1778083802284,35.89,81801.69,0.0,0.19758,0.00011,19.40617]
[1778083804756,35.89,81797.6,0.0,0.19712,0.00011,19.37811]
[1778083805337,35.89,81797.6,0.0,0.19712,0.00011,19.37811]
[1778083808939,35.89,81797.91,0.0,0.19715,0.00011,19.38]
[1778083808971,35.89,81797.91,0.0,0.19715,0.00011,19.38]
[1778083809082,35.89,81797.91,0.0,0.19715,0.00011,19.38]
[1778083809126,35.89,81797.15,0.0,0.19707,0.00011,19.37475]
[1778083810434,35.89,81797.15,0.0,0.19707,0.00011,19.37475]
[1778083811446,35.89,81802.22,0.0,0.19763,0.00011,19.40925]
[1778083813502,35.89,81805.58,0.0,0.198,0.00011,19.4322]
[1778083814394,35.89,81805.58,0.0,0.198,0.00011,19.4322]
[1778083817579,35.89,81806.95,0.0,0.19815,0.00011,19.44151]
[1778083823175,35.89,81807.47,0.0,0.1982,0.00011,19.44483]
[1778083825601,35.89,81807.56,0.0,0.19821,0.00011,19.44534]
[1778083826208,35.89,81807.56,0.0,0.19821,0.00011,19.44534]
[1778083826217,35.89,81807.56,0.0,0.19821,0.00011,19.44534]
[1778083826224,35.89,81804.57,0.0,0.19788,0.00011,19.42507]
[1778083828534,35.89,81802.84,0.0,0.1977,0.00011,19.41355]
[1778083833268,35.89,81805.41,0.0,0.19796,0.00011,19.42727]
[1778083837670,35.89,81809.79,0.0,0.19846,0.00011,19.45785]
[1778083838435,35.89,81810.31,0.0,0.19852,0.00011,19.46154]
[1778083841730,35.89,81810.81,0.0,0.19858,0.00011,19.46538]
[1778083841925,35.89,81810.81,0.0,0.19858,0.00011,19.46538]
[1778083842403,35.89,81810.81,0.0,0.19858,0.00011,19.46538]
[1778083843529,35.89,81811.78,0.0,0.19869,0.00011,19.47214]
[1778083843753,35.89,81811.78,0.0,0.19869,0.00011,19.47229]
[1778083844323,35.89,81812.05,0.0,0.19873,0.00011,19.47427]
[1778083845493,35.89,81812.05,0.0,0.19873,0.00011,19.47427]
[1778083846338,35.89,81813.62,0.0,0.19891,0.00011,19.48524]
[1778083846836,35.89,81813.62,0.0,0.19891,0.00011,19.48524]
[1778083852381,35.9,81808.74,0.0,0.19838,0.00011,19.45284]
[1778083854491,35.9,81809.03,0.0,0.19841,0.00011,19.45498]
[1778083854542,35.9,81811.17,0.0,0.19865,0.00011,19.46971]
[1778083854594,35.9,81811.17,0.0,0.19865,0.00011,19.46971]
[1778083854663,35.9,81811.17,0.0,0.19865,0.00011,19.46971]
[1778083854694,35.9,81811.17,0.0,0.19865,0.00011,19.46971]
[1778083854717,35.9,81811.17,0.0,0.19865,0.00011,19.46971]
[1778083855404,35.9,81811.67,0.0,0.19871,0.00011,19.47327]
[1778083857694,35.9,81818.82,0.0,0.19952,0.00011,19.5225]
[1778083859433,35.9,81806.8,0.0,0.19818,0.00011,19.44092]
[1778083861688,35.9,81807.52,0.0,0.19827,0.00011,19.4461]
[1778083862541,35.9,81806.18,0.0,0.19812,0.00011,19.43712]
[1778083864732,35.9,81809.83,0.0,0.19853,0.00011,19.46232]
[1778083865513,35.9,81812.44,0.0,0.19883,0.00011,19.48044]
[1778083870339,35.9,81811.08,0.0,0.1987,0.00011,19.47229]
[1778083870454,35.9,81811.08,0.0,0.1987,0.00011,19.47229]
[1778083870529,35.91,81816.72,0.0,0.19933,0.00011,19.51095]
[1778083870689,35.91,81816.72,0.0,0.19933,0.00011,19.51095]
[1778083871527,35.91,81817.12,0.0,0.19938,0.00011,19.51393]
[1778083871817,35.91,81817.12,0.0,0.19938,0.00011,19.51393]
[1778083871839,35.91,81817.12,0.0,0.19938,0.00011,19.51393]
[1778083871891,35.91,81817.12,0.0,0.19938,0.00011,19.51393]
[1778083872535,35.91,81824.01,0.0,0.20015,0.00011,19.56117]
[1778083874496,35.91,81828.56,0.0,0.20067,0.00011,19.59241]
[1778083875277,35.91,81832.09,0.0,0.20107,0.00011,19.61666]
[1778083875282,35.91,81832.09,0.0,0.20107,0.00011,19.61666]
[1778083875556,35.91,81835.48,0.0,0.20145,0.00011,19.63992]
[1778083876881,35.91,81834.95,0.0,0.20139,0.00011,19.63653]
[1778083876954,35.91,81834.95,0.0,0.20139,0.00011,19.63653]
[1778083877515,35.91,81834.89,0.0,0.20139,0.00011,19.63634]
[1778083878701,35.91,81826.64,0.0,0.20047,0.00011,19.58038]
[1778083880277,35.91,81818.61,0.0,0.19958,0.00011,19.5259]
[1778083880379,35.91,81814.29,0.0,0.1991,0.00011,19.49668]
[1778083885312,35.91,81813.59,0.0,0.19903,0.00011,19.49276]
[1778083885476,35.91,81813.59,0.0,0.19903,0.00011,19.49276]
[1778083885500,35.91,81813.78,0.0,0.19906,0.00011,19.49426]
[1778083886227,35.91,81802.6,0.0,0.19782,0.00011,19.41815]
[1778083887982,35.91,81795.61,0.0,0.19704,0.00011,19.37062]
[1778083893570,35.92,81799.77,0.0,0.19749,0.00011,19.39541]
[1778083897048,35.92,81809.49,0.0,0.19858,0.00011,19.46264]
[1778083902112,35.92,81810.16,0.0,0.19867,0.00011,19.46802]
[1778083902313,35.92,81807.46,0.0,0.19837,0.00011,19.44984]
[1778083908132,35.92,81805.41,0.0,0.19817,0.00011,19.43703]
[1778083909226,35.92,81807.04,0.0,0.19835,0.00011,19.44835]
[1778083909402,35.92,81812.65,0.0,0.19898,0.00011,19.48678]
[1778083914778,35.93,81818.92,0.0,0.19969,0.00011,19.53032]
[1778083920491,35.93,81813.06,0.0,0.19906,0.00011,19.49178]
[1778083924903,35.93,81824.29,0.0,0.20034,0.00011,19.56961]
[1778083929938,35.94,81829.67,0.0,0.20096,0.00011,19.60736]
[1778083934441,35.94,81828.94,0.0,0.20089,0.00011,19.60316]
[1778083934618,35.94,81828.94,0.0,0.20089,0.00011,19.60316]
[1778083934532,35.94,81831.76,0.0,0.20121,0.00011,19.62255]
[1778083939852,35.94,81833.2,0.0,0.20139,0.00011,19.63344]
[1778083941814,35.94,81840.0,0.0,0.20216,0.00011,19.67966]
[1778083941814,35.94,81840.0,0.0,0.20216,0.00011,19.67966]
[1778083942061,35.94,81840.62,0.0,0.20223,0.00011,19.68406]
[1778083942343,35.94,81840.62,0.0,0.20223,0.00011,19.68406]
[1778083942461,35.94,81840.62,0.0,0.20223,0.00011,19.68406]
[1778083942511,35.94,81847.04,0.0,0.20296,0.00011,19.72776]
[1778083943184,35.94,81847.04,0.0,0.20296,0.00011,19.72776]
[1778083943240,35.94,81847.04,0.0,0.20296,0.00011,19.72776]
[1778083943316,35.94,81847.04,0.0,0.20296,0.00011,19.72776]
[1778083943463,35.94,81847.04,0.0,0.20296,0.00011,19.72776]
[1778083943584,35.94,81866.17,0.0,0.20511,0.00011,19.85717]
[1778083944038,35.94,81866.17,0.0,0.20511,0.00011,19.85717]
[1778083944141,35.94,81854.0,0.0,0.20374,0.00011,19.77506]
[1778083944645,35.94,81854.0,0.0,0.20374,0.00011,19.77506]
[1778083944651,35.94,81854.0,0.0,0.20374,0.00011,19.77506]
[1778083945576,35.94,81853.69,0.0,0.20371,0.00011,19.7731]
[1778083949510,35.95,81850.95,0.0,0.20341,0.00011,19.7549]
[1778083949610,35.95,81845.51,0.0,0.2028,0.00011,19.71821]
[1778083949645,35.95,81845.51,0.0,0.2028,0.00011,19.71821]
[1778083950538,35.95,81845.51,0.0,0.2028,0.00011,19.71821]
[1778083950543,35.95,81845.51,0.0,0.2028,0.00011,19.71821]
[1778083950544,35.95,81838.13,0.0,0.20197,0.00011,19.66838]
[1778083956178,35.95,81833.84,0.0,0.20148,0.00011,19.63621]
[1778083962240,35.95,81826.88,0.0,0.20074,0.00011,19.59101]
[1778083966700,35.96,81827.25,0.0,0.20081,0.00011,19.59521]
[1778083966863,35.96,81827.25,0.0,0.20081,0.00011,19.59521]
[1778083967614,35.96,81821.56,0.0,0.20018,0.00011,19.55693]
[1778083971511,35.96,81805.01,0.0,0.19836,0.00011,19.44613]
[1778083972669,35.96,81805.01,0.0,0.19837,0.00011,19.44647]
[1778083973241,35.97,81801.7,0.0,0.19801,0.00011,19.42432]
[1778083978244,35.97,81796.12,0.0,0.19742,0.00011,19.38784]
[1778083978339,35.97,81795.88,0.0,0.1974,0.00011,19.38662]
[1778083982699,35.97,81789.98,0.0,0.19678,0.00011,19.3482]
[1778083982728,35.97,81789.98,0.0,0.19678,0.00011,19.3482]
[1778083983415,35.98,81797.78,0.0,0.19765,0.00011,19.40177]
[1778083987448,35.98,81805.95,0.0,0.19856,0.00011,19.45807]
[1778083991699,35.98,81792.23,0.0,0.19706,0.00011,19.36585]
[1778083991794,35.98,81792.23,0.0,0.19706,0.00011,19.36585]
[1778083992340,35.98,81792.23,0.0,0.19706,0.00011,19.36585]
[1778083992897,35.98,81794.85,0.0,0.19736,0.00011,19.38396]
[1778083993564,35.98,81794.85,0.0,0.19736,0.00011,19.38396]
[1778083993986,35.98,81795.24,0.0,0.1974,0.00011,19.38688]
[1778083995736,35.98,81794.97,0.0,0.19738,0.00011,19.38555]
[1778084001442,35.99,81796.46,0.0,0.19757,0.00011,19.3971]
[1778084005532,35.99,81793.95,0.0,0.19731,0.00011,19.38077]
[1778084006862,35.99,81792.96,0.0,0.19721,0.00011,19.37456]
[1778084007376,35.99,81792.96,0.0,0.19721,0.00011,19.37456]
[1778084007603,35.99,81792.96,0.0,0.19721,0.00011,19.37456]
[1778084007484,35.99,81792.96,0.0,0.19721,0.00011,19.37483]
[1778084009090,35.99,81788.18,0.0,0.19669,0.00011,19.34256]
[1778084009497,35.99,81789.99,0.0,0.19689,0.00011,19.3552]
[1778084010023,35.99,81789.99,0.0,0.19689,0.00011,19.3552]
[1778084011364,35.99,81790.49,0.0,0.19695,0.00011,19.3589]
[1778084011511,35.99,81791.88,0.0,0.19708,0.00011,19.36421]
[1778084016547,36.0,81794.59,0.0,0.1974,0.00011,19.38398]
[1778084021583,36.0,81788.15,0.0,0.19671,0.00011,19.34161]
[1778084023496,36.0,81788.95,0.0,0.19681,0.00011,19.34736]
[1778084023553,36.0,81788.85,0.0,0.1968,0.00011,19.34696]
[1778084024926,36.0,81788.85,0.0,0.19681,0.00011,19.34725]
[1778084025497,36.0,81788.85,0.0,0.19681,0.00011,19.34725]
[1778084027227,36.0,81788.33,0.0,0.19676,0.00011,19.34429]
[1778084027545,36.0,81788.33,0.0,0.19676,0.00011,19.34429]
[1778084027624,36.0,81788.53,0.0,0.19679,0.00011,19.34594]
[1778084032666,36.01,81794.16,0.0,0.19743,0.00011,19.38548]
[1778084034529,36.01,81788.59,0.0,0.19682,0.00011,19.34782]
[1778084034680,36.01,81786.51,0.0,0.19659,0.00011,19.33394]
[1778084034860,36.01,81786.51,0.0,0.19659,0.00011,19.33394]
[1778084035148,36.01,81786.51,0.0,0.19659,0.00011,19.33394]
[1778084035180,36.01,81786.51,0.0,0.19659,0.00011,19.33394]
[1778084035688,36.01,81772.22,0.0,0.19502,0.00011,19.2369]
[1778084035949,36.01,81772.22,0.0,0.19502,0.00011,19.2369]
[1778084035993,36.01,81772.22,0.0,0.19502,0.00011,19.2369]
[1778084036632,36.01,81772.22,0.0,0.19502,0.00011,19.2369]
[1778084036640,36.01,81772.22,0.0,0.19502,0.00011,19.2369]
[1778084036642,36.01,81772.22,0.0,0.19502,0.00011,19.2369]
[1778084036717,36.01,81757.83,0.0,0.19345,0.00011,19.13899]
[1778084041729,36.01,81757.52,0.0,0.19345,0.00011,19.13871]
[1778084043737,36.02,81758.07,0.0,0.19352,0.00011,19.14284]
[1778084043747,36.02,81758.07,0.0,0.19352,0.00011,19.14284]
[1778084043752,36.02,81760.35,0.0,0.19377,0.00011,19.15895]
[1778084044272,36.02,81760.35,0.0,0.19377,0.00011,19.15895]
[1778084044433,36.02,81760.35,0.0,0.19377,0.00011,19.15895]
[1778084044752,36.02,81760.66,0.0,0.19382,0.00011,19.16161]
[1778084045514,36.02,81760.66,0.0,0.19382,0.00011,19.16161]
[1778084045757,36.02,81752.93,0.0,0.19298,0.00011,19.10921]
[1778084046130,36.02,81752.93,0.0,0.19298,0.00011,19.10921]
[1778084047783,36.02,81754.45,0.0,0.19316,0.00011,19.12047]
[1778084047824,36.02,81761.24,0.0,0.1939,0.00011,19.1668]
[1778084053842,36.03,81755.37,0.0,0.19329,0.00011,19.12856]
[1778084053940,36.03,81750.06,0.0,0.19273,0.00011,19.09318]
[1778084059176,36.03,81748.4,0.0,0.19258,0.00011,19.08412]
[1778084064892,36.04,81754.61,0.0,0.1933,0.00011,19.12903]
[1778084069926,36.08,81752.72,0.0,0.19336,0.00011,19.13239]
[1778084075361,36.1,81755.43,0.0,0.19377,0.00011,19.15476]
[1778084081975,36.1,81756.18,0.0,0.19387,0.00011,19.1615]
[1778084082171,36.1,81756.18,0.0,0.19387,0.00011,19.1615]
[1778084082796,36.11,81755.64,0.0,0.19383,0.00011,19.1588]
[1778084088514,36.11,81754.99,0.0,0.19379,0.00011,19.15621]
[1778084090623,36.11,81754.23,0.0,0.19372,0.00011,19.15182]
[1778084090722,36.11,81754.23,0.0,0.19372,0.00011,19.15182]
[1778084090794,36.11,81753.95,0.0,0.1937,0.00011,19.1503]
[1778084092787,36.11,81753.95,0.0,0.1937,0.00011,19.1507]
[1778084092083,36.12,81739.61,0.0,0.19215,0.00011,19.05354]
[1778084093089,36.12,81735.21,0.0,0.19168,0.00011,19.02402]
[1778084094125,36.12,81735.21,0.0,0.19168,0.00011,19.02402]
[1778084094331,36.12,81735.21,0.0,0.19168,0.00011,19.02402]
[1778084094766,36.12,81735.6,0.0,0.19173,0.00011,19.02716]
[1778084099881,36.12,81735.18,0.0,0.19173,0.00011,19.0267]
[1778084100481,36.12,81735.18,0.0,0.19173,0.00011,19.0267]
[1778084100781,36.12,81735.39,0.0,0.19176,0.00011,19.02861]
[1778084101086,36.12,81735.39,0.0,0.19176,0.00011,19.02861]
[1778084101981,36.13,81734.73,0.0,0.19169,0.00011,19.02459]
[1778084102404,36.13,81734.73,0.0,0.19169,0.00011,19.02459]
[1778084102669,36.13,81734.73,0.0,0.19169,0.00011,19.02459]
[1778084102678,36.13,81734.73,0.0,0.19169,0.00011,19.02459]
[1778084108197,36.13,81735.1,0.0,0.19179,0.00011,19.0306]
[1778084112875,36.14,81743.26,0.0,0.19271,0.00011,19.08793]
[1778084114531,36.14,81745.84,0.0,0.19299,0.00011,19.10589]
[1778084114633,36.14,81750.08,0.0,0.19346,0.00011,19.13514]
[1778084120217,36.14,81750.56,0.0,0.19354,0.00011,19.14024]
[1778084122921,36.15,81751.1,0.0,0.19362,0.00011,19.14501]
[1778084123827,36.15,81751.1,0.0,0.19362,0.00011,19.14501]
[1778084123315,36.15,81743.78,0.0,0.19283,0.00011,19.09557]
[1778084124649,36.15,81743.78,0.0,0.19283,0.00011,19.09557]
[1778084124735,36.15,81744.99,0.0,0.19297,0.00011,19.10423]
[1778084127546,36.15,81757.52,0.0,0.19435,0.00011,19.19056]
[1778084129805,36.15,81761.04,0.0,0.19474,0.00011,19.21478]
[1778084132753,36.15,81766.32,0.0,0.1953,0.00011,19.24695]
[1778084132777,36.15,81766.32,0.0,0.1953,0.00011,19.24695]
[1778084132845,36.16,81772.75,0.0,0.19601,0.00011,19.29087]
[1778084138376,36.16,81776.44,0.0,0.19645,0.00011,19.31786]
[1778084140320,36.16,81778.44,0.0,0.19668,0.00011,19.33198]
[1778084140425,36.16,81778.44,0.0,0.19668,0.00011,19.33198]
[1778084140499,36.16,81778.44,0.0,0.19668,0.00011,19.33198]
[1778084140526,36.16,81778.44,0.0,0.19668,0.00011,19.33198]
[1778084140553,36.16,81780.25,0.0,0.19688,0.00011,19.34466]
[1778084143054,36.16,81779.68,0.0,0.19683,0.00011,19.34161]
[1778084143084,36.16,81779.68,0.0,0.19683,0.00011,19.34161]
[1778084143545,36.17,81779.86,0.0,0.19686,0.00011,19.34325]
[1778084145076,36.17,81779.86,0.0,0.19687,0.00011,19.34366]
[1778084146905,36.17,81789.98,0.0,0.198,0.00011,19.41311]
[1778084147943,36.17,81789.98,0.0,0.198,0.00011,19.41352]
[1778084148477,36.17,81792.45,0.0,0.19828,0.00011,19.43062]
[1778084150571,36.17,81796.58,0.0,0.19874,0.00011,19.45892]
[1778084150583,36.18,81793.63,0.0,0.19848,0.00011,19.44245]
[1778084151470,36.18,81793.63,0.0,0.19848,0.00011,19.44245]
[1778084151665,36.19,81788.48,0.0,0.19797,0.00011,19.41125]
[1778084154931,36.19,81781.79,0.0,0.19726,0.00011,19.36721]
[1778084155267,36.19,81781.79,0.0,0.19726,0.00011,19.36721]
[1778084155286,36.19,81781.79,0.0,0.19726,0.00011,19.36721]
[1778084155447,36.19,81781.79,0.0,0.19726,0.00011,19.36721]
[1778084155472,36.19,81781.79,0.0,0.19726,0.00011,19.36721]
[1778084155481,36.19,81781.79,0.0,0.19726,0.00011,19.36721]
[1778084155558,36.19,81781.79,0.0,0.19726,0.00011,19.36721]
[1778084155829,36.19,81781.79,0.0,0.19726,0.00011,19.36721]
[1778084155879,36.19,81781.79,0.0,0.19726,0.00011,19.36721]
[1778084155867,36.19,81801.39,0.0,0.19942,0.00011,19.50018]
[1778084156016,36.19,81801.39,0.0,0.19942,0.00011,19.50018]
[1778084156138,36.19,81801.39,0.0,0.19942,0.00011,19.50018]
[1778084156201,36.19,81801.39,0.0,0.19942,0.00011,19.50018]
[1778084156592,36.19,81801.39,0.0,0.19942,0.00011,19.50018]
[1778084156605,36.19,81801.39,0.0,0.19942,0.00011,19.50018]
[1778084156644,36.19,81801.39,0.0,0.19942,0.00011,19.50018]
[1778084156745,36.19,81817.33,0.0,0.2012,0.00011,19.60817]
[1778084157187,36.19,81817.33,0.0,0.2012,0.00011,19.60817]
[1778084157230,36.19,81817.33,0.0,0.2012,0.00011,19.60817]
[1778084157233,36.19,81817.33,0.0,0.2012,0.00011,19.60817]
[1778084159579,36.2,81817.8,0.0,0.20127,0.00011,19.61211]
[1778084159703,36.2,81817.8,0.0,0.20127,0.00011,19.61211]
[1778084159761,36.2,81818.29,0.0,0.20133,0.00011,19.61572]
[1778084160989,36.2,81818.29,0.0,0.20133,0.00011,19.61603]
[1778084161709,36.2,81818.57,0.0,0.20137,0.00011,19.61821]
[1778084163090,36.21,81818.57,0.0,0.20142,0.00011,19.62108]
[1778084163853,36.21,81821.05,0.0,0.20174,0.00011,19.64052]
[1778084168878,36.22,81820.27,0.0,0.20172,0.00011,19.63893]
[1778084171824,36.23,81820.04,0.0,0.20171,0.00011,19.63859]
[1778084171910,36.23,81814.38,0.0,0.20109,0.00011,19.60088]
[1778084172812,36.23,81814.38,0.0,0.20109,0.00011,19.60088]
[1778084172823,36.23,81814.38,0.0,0.20109,0.00011,19.60088]
[1778084173131,36.23,81810.2,0.0,0.20063,0.00011,19.57312]
[1778084175154,36.23,81797.1,0.0,0.19919,0.00011,19.48554]
[1778084182432,36.24,81796.4,0.0,0.19916,0.00011,19.48334]
[1778084187760,36.24,81796.73,0.0,0.19923,0.00011,19.48736]
[1778084193913,36.25,81797.57,0.0,0.19932,0.00011,19.49035]
[1778084195446,36.25,81797.59,0.0,0.19934,0.00011,19.49154]
[1778084195810,36.25,81797.59,0.0,0.19934,0.00011,19.4919]
[1778084198837,36.25,81793.28,0.0,0.19888,0.00011,19.46357]
[1778084199493,36.25,81794.03,0.0,0.19897,0.00011,19.46902]
[1778084199839,36.25,81794.03,0.0,0.19898,0.00011,19.46941]
[1778084202860,36.26,81783.24,0.0,0.19781,0.00011,19.39775]
[1778084205577,36.26,81778.49,0.0,0.1973,0.00011,19.36666]
[1778084205880,36.26,81780.08,0.0,0.19748,0.00011,19.37792]
[1778084210915,36.27,81775.32,0.0,0.19701,0.00011,19.34839]
[1778084215950,36.27,81771.28,0.0,0.1966,0.00011,19.32352]
[1778084220986,36.28,81771.87,0.0,0.19671,0.00011,19.32991]
[1778084226377,36.28,81771.48,0.0,0.19671,0.00011,19.32964]
[1778084232063,36.29,81779.15,0.0,0.1976,0.00011,19.3845]
[1778084237387,36.3,81777.65,0.0,0.19746,0.00011,19.37591]
[1778084243139,36.3,81768.56,0.0,0.19652,0.00011,19.31764]
[1778084249181,36.31,81766.78,0.0,0.19637,0.00011,19.30841]
[1778084254216,36.32,81767.82,0.0,0.19649,0.00011,19.3133]
[1778084258244,36.32,81779.05,0.0,0.19775,0.00011,19.39101]
[1778084263279,36.32,81781.81,0.0,0.19808,0.00011,19.41134]
[1778084268314,36.33,81781.15,0.0,0.19804,0.00011,19.40864]
[1778084272014,36.33,81778.68,0.0,0.19778,0.00011,19.39274]
[1778084272341,36.33,81778.68,0.0,0.19779,0.00011,19.39312]
[1778084272772,36.33,81774.33,0.0,0.19732,0.00011,19.3642]
[1778084274372,36.33,81774.33,0.0,0.19733,0.00011,19.36461]
[1778084274379,36.33,81774.33,0.0,0.19733,0.00011,19.36461]
[1778084274412,36.33,81774.04,0.0,0.1973,0.00011,19.36307]
[1778084280935,36.34,81770.12,0.0,0.19691,0.00011,19.33873]
[1778084286102,36.35,81759.95,0.0,0.19585,0.00011,19.27304]
[1778084292483,36.35,81761.0,0.0,0.196,0.00011,19.28271]
[1778084297518,36.36,81758.78,0.0,0.19579,0.00011,19.26936]
[1778084302681,36.36,81757.9,0.0,0.19571,0.00011,19.26442]
[1778084302878,36.36,81757.65,0.0,0.19569,0.00011,19.26339]
[1778084304918,36.36,81741.94,0.0,0.194,0.00011,19.15797]
[1778084305832,36.36,81741.94,0.0,0.194,0.00011,19.15797]
[1778084306420,36.36,81740.03,0.0,0.1938,0.00011,19.14553]
[1778084306454,36.36,81740.03,0.0,0.1938,0.00011,19.14553]
[1778084306532,36.36,81740.03,0.0,0.1938,0.00011,19.14553]
[1778084310620,36.37,81731.76,0.0,0.19294,0.00011,19.09166]
[1778084310661,36.37,81731.76,0.0,0.19294,0.00011,19.09166]
[1778084310724,36.37,81731.76,0.0,0.19294,0.00011,19.09166]
[1778084310835,36.37,81731.76,0.0,0.19294,0.00011,19.09166]
[1778084310842,36.37,81731.76,0.0,0.19294,0.00011,19.09166]
[1778084310938,36.37,81731.76,0.0,0.19294,0.00011,19.09166]
[1778084310963,36.37,81722.17,0.0,0.19191,0.00011,19.0273]
[1778084312866,36.37,81721.85,0.0,0.19185,0.00011,19.02114]
[1778084312873,36.37,81721.85,0.0,0.19185,0.00011,19.02114]
[1778084312896,36.37,81715.62,0.0,0.19119,0.00011,18.97944]
[1778084313420,36.37,81715.62,0.0,0.19119,0.00011,18.97944]
[1778084313635,36.37,81712.19,0.0,0.19083,0.00011,18.95653]
[1778084318914,36.41,81703.52,0.0,0.19016,0.00011,18.9141]
[1778084318994,36.42,81703.02,0.0,0.19018,0.00011,18.91475]
[1778084324012,36.44,81704.56,0.0,0.19043,0.00011,18.93037]
[1778084324791,36.44,81708.69,0.0,0.19088,0.00011,18.95872]
[1778084324960,36.44,81708.69,0.0,0.19088,0.00011,18.95872]
[1778084324993,36.44,81711.47,0.0,0.19118,0.00011,18.9779]
[1778084328039,36.45,81724.66,0.0,0.19269,0.00011,19.07278]
[1778084330523,36.45,81730.36,0.0,0.19332,0.00011,19.11212]
[1778084333049,36.46,81739.3,0.0,0.1943,0.00011,19.17314]
[1778084333958,36.46,81739.98,0.0,0.19438,0.00011,19.1783]
[1778084338969,36.46,81740.15,0.0,0.19442,0.00011,19.18046]
[1778084339109,36.46,81741.04,0.0,0.19452,0.00011,19.1867]
[1778084339816,36.46,81741.04,0.0,0.19452,0.00011,19.18694]
[1778084344851,36.46,81730.55,0.0,0.19341,0.00011,19.1175]
[1778084346770,36.46,81726.15,0.0,0.19294,0.00011,19.08812]
[1778084346997,36.47,81715.09,0.0,0.19176,0.00011,19.0138]
[1778084352800,36.47,81715.72,0.0,0.19185,0.00011,19.01946]
[1778084357948,36.47,81709.34,0.0,0.19119,0.00011,18.97791]
[1778084362328,36.48,81703.53,0.0,0.19059,0.00011,18.94001]
[1778084362358,36.48,81703.53,0.0,0.19059,0.00011,18.94001]
[1778084363392,36.48,81703.69,0.0,0.19061,0.00011,18.94145]
[1778084363990,36.48,81703.03,0.0,0.19055,0.00011,18.93737]
[1778084365308,36.48,81703.15,0.0,0.19057,0.00011,18.93857]
[1778084365423,36.48,81703.15,0.0,0.19057,0.00011,18.93857]
[1778084366005,36.48,81703.74,0.0,0.19064,0.00011,18.94294]
[1778084371042,36.48,81703.13,0.0,0.19057,0.00011,18.93621]
[1778084376077,36.49,81705.5,0.0,0.19085,0.00011,18.95415]
[1778084377577,36.49,81705.5,0.0,0.19085,0.00011,18.95415]
[1778084377581,36.49,81705.5,0.0,0.19085,0.00011,18.95415]
[1778084378091,36.49,81706.2,0.0,0.19094,0.00011,18.95963]
[1778084378678,36.49,81706.2,0.0,0.19094,0.00011,18.95963]
[1778084379607,36.49,81705.14,0.0,0.19083,0.00011,18.95285]
[1778084380106,36.49,81702.08,0.0,0.19051,0.00011,18.93256]
[1778084381625,36.49,81702.35,0.0,0.19055,0.00011,18.9348]
[1778084381753,36.49,81702.35,0.0,0.19055,0.00011,18.9348]
[1778084382119,36.49,81701.85,0.0,0.1905,0.00011,18.93183]
[1778084383648,36.5,81702.79,0.0,0.19061,0.00011,18.9386]
[1778084383680,36.5,81702.59,0.0,0.19059,0.00011,18.93765]
[1778084389440,36.5,81703.32,0.0,0.19069,0.00011,18.94369]
[1778084394774,36.51,81701.58,0.0,0.19054,0.00011,18.93435]
[1778084394954,36.51,81701.58,0.0,0.19054,0.00011,18.93435]
[1778084395106,36.51,81701.58,0.0,0.19054,0.00011,18.93435]
[1778084395060,36.51,81701.67,0.0,0.19056,0.00011,18.93529]
[1778084395144,36.51,81701.67,0.0,0.19056,0.00011,18.93529]
[1778084396409,36.51,81701.67,0.0,0.19056,0.00011,18.93529]
[1778084396711,36.51,81701.67,0.0,0.19056,0.00011,18.93529]
[1778084396737,36.51,81687.54,0.0,0.18906,0.00011,18.84052]
[1778084397819,36.51,81687.54,0.0,0.18906,0.00011,18.84052]
[1778084397917,36.51,81684.59,0.0,0.18876,0.00011,18.82102]
[1778084399942,36.51,81684.59,0.0,0.18876,0.00011,18.82102]
[1778084399988,36.51,81680.27,0.0,0.18831,0.00011,18.79277]
[1778084401329,36.51,81680.27,0.0,0.18831,0.00011,18.79277]
[1778084401771,36.51,81680.27,0.0,0.18831,0.00011,18.79277]
[1778084403024,36.51,81669.59,0.0,0.18721,0.00011,18.72203]
[1778084406842,36.55,81663.2,0.0,0.18676,0.00011,18.69305]
[1778084406954,36.56,81662.71,0.0,0.18679,0.00011,18.69454]
[1778084410989,36.58,81669.44,0.0,0.1876,0.00011,18.74649]
[1778084411084,36.58,81669.44,0.0,0.1876,0.00011,18.74649]
[1778084411717,36.58,81670.31,0.0,0.18771,0.00011,18.75336]
[1778084411979,36.58,81670.31,0.0,0.18771,0.00011,18.75336]
[1778084411983,36.58,81670.31,0.0,0.18771,0.00011,18.75336]
[1778084412013,36.58,81670.31,0.0,0.18771,0.00011,18.75336]
[1778084412145,36.58,81672.48,0.0,0.18795,0.00011,18.76851]
[1778084417427,36.58,81680.86,0.0,0.18887,0.00011,18.82721]
[1778084422628,36.59,81672.99,0.0,0.18807,0.00011,18.77613]
[1778084424110,36.59,81673.68,0.0,0.18815,0.00011,18.78123]
[1778084424920,36.59,81674.04,0.0,0.1882,0.00011,18.7841]
[1778084424921,36.59,81674.42,0.0,0.18824,0.00011,18.7871]
[1778084426133,36.59,81674.42,0.0,0.18824,0.00011,18.7871]
[1778084427174,36.59,81672.64,0.0,0.18807,0.00011,18.77592]
[1778084427285,36.59,81672.64,0.0,0.18807,0.00011,18.77592]
[1778084427441,36.6,81672.64,0.0,0.18808,0.00011,18.77635]
[1778084429009,36.6,81672.64,0.0,0.18808,0.00011,18.77635]
[1778084431518,36.6,81664.0,0.0,0.18719,0.00011,18.71945]
[1778084433140,36.6,81664.89,0.0,0.18726,0.00011,18.72151]
[1778084433484,36.6,81664.58,0.0,0.18724,0.00011,18.7204]
[1778084434726,36.6,81652.37,0.0,0.18596,0.00011,18.6383]
[1778084440547,36.61,81645.04,0.0,0.18523,0.0001,18.59122]
[1778084445948,36.63,81643.44,0.0,0.18518,0.0001,18.58806]
[1778084449521,36.63,81645.23,0.0,0.1854,0.0001,18.60164]
[1778084449646,36.63,81645.54,0.0,0.18543,0.0001,18.60411]
[1778084457141,36.64,81647.18,0.0,0.18564,0.0001,18.61708]
[1778084458501,36.64,81645.22,0.0,0.18545,0.0001,18.60498]
[1778084458513,36.64,81645.22,0.0,0.18545,0.0001,18.60498]
[1778084458664,36.64,81645.41,0.0,0.18548,0.0001,18.60666]
[1778084463698,36.64,81648.7,0.0,0.18585,0.0001,18.63075]
[1778084468086,36.65,81636.7,0.0,0.18462,0.0001,18.55113]
[1778084470185,36.66,81623.05,0.0,0.18328,0.0001,18.46394]
[1778084470677,36.66,81623.05,0.0,0.18328,0.0001,18.46394]
[1778084470682,36.66,81623.05,0.0,0.18328,0.0001,18.46394]
[1778084470702,36.66,81623.05,0.0,0.18328,0.0001,18.46394]
[1778084470761,36.66,81615.29,0.0,0.18247,0.0001,18.41183]
[1778084472510,36.67,81615.58,0.0,0.18257,0.0001,18.41817]
[1778084472679,36.67,81615.58,0.0,0.18257,0.0001,18.41817]
[1778084472775,36.67,81614.97,0.0,0.18252,0.0001,18.41447]
[1778084473651,36.67,81614.97,0.0,0.18252,0.0001,18.41447]
[1778084473657,36.67,81614.97,0.0,0.18252,0.0001,18.41447]
[1778084474211,36.67,81620.05,0.0,0.18305,0.0001,18.44925]
[1778084478756,36.68,81618.29,0.0,0.18289,0.0001,18.43881]
[1778084479203,36.68,81618.29,0.0,0.18289,0.0001,18.43881]
[1778084478832,36.68,81621.17,0.0,0.1832,0.0001,18.45866]
[1778084479249,36.68,81621.17,0.0,0.1832,0.0001,18.45866]
[1778084479575,36.68,81621.17,0.0,0.1832,0.0001,18.45866]
[1778084479814,36.68,81621.17,0.0,0.1832,0.0001,18.45901]
[1778084480559,36.68,81621.17,0.0,0.1832,0.0001,18.45901]
[1778084480777,36.68,81621.17,0.0,0.1832,0.0001,18.45901]
[1778084480863,36.68,81603.58,0.0,0.18138,0.0001,18.34024]
[1778084482817,36.68,81599.63,0.0,0.18098,0.0001,18.31381]
[1778084482832,36.68,81599.63,0.0,0.18098,0.0001,18.31381]
[1778084482852,36.68,81598.62,0.0,0.18088,0.0001,18.3073]
[1778084484782,36.68,81598.62,0.0,0.18089,0.0001,18.30763]
[1778084484830,36.68,81598.62,0.0,0.18089,0.0001,18.30763]
[1778084485192,36.68,81598.62,0.0,0.18089,0.0001,18.30763]
[1778084485221,36.68,81577.9,0.0,0.17876,0.0001,18.16764]
[1778084485778,36.68,81577.9,0.0,0.17876,0.0001,18.16764]
[1778084485814,36.68,81577.9,0.0,0.17876,0.0001,18.16764]
[1778084485929,36.68,81577.9,0.0,0.17876,0.0001,18.16764]
[1778084485971,36.68,81551.89,0.0,0.17611,0.0001,17.99128]
[1778084487171,36.68,81551.89,0.0,0.17611,0.0001,17.99128]
[1778084486869,36.68,81551.89,0.0,0.17612,0.0001,17.99177]
[1778084488040,36.68,81551.89,0.0,0.17612,0.0001,17.99177]
[1778084488272,36.68,81545.36,0.0,0.17546,0.0001,17.94765]
[1778084489190,36.68,81542.65,0.0,0.17519,0.0001,17.92964]
[1778084492908,36.69,81539.37,0.0,0.17484,0.0001,17.90417]
[1778084492925,36.69,81539.37,0.0,0.17484,0.0001,17.90417]
[1778084493022,36.69,81537.94,0.0,0.17471,0.0001,17.8949]
[1778084498607,36.69,81545.42,0.0,0.1755,0.0001,17.9478]
[1778084500813,36.69,81545.2,0.0,0.17549,0.0001,17.94704]
[1778084501212,36.7,81540.54,0.0,0.17502,0.0001,17.91582]
[1778084504783,36.7,81534.12,0.0,0.17439,0.0001,17.8734]
[1778084504998,36.7,81534.42,0.0,0.17443,0.0001,17.87581]
[1778084506840,36.7,81527.21,0.0,0.17371,0.0001,17.82732]
[1778084507088,36.7,81523.52,0.0,0.17334,0.0001,17.80277]
[1778084512447,36.71,81525.62,0.0,0.17359,0.0001,17.8193]
[1778084515145,36.71,81525.62,0.0,0.1736,0.0001,17.82015]
[1778084515175,36.71,81524.67,0.0,0.17351,0.0001,17.81412]
[1778084521110,36.71,81529.21,0.0,0.174,0.0001,17.84725]
[1778084526147,36.72,81524.36,0.0,0.17354,0.0001,17.81608]
[1778084527274,36.72,81524.36,0.0,0.17354,0.0001,17.81608]
[1778084528161,36.72,81523.83,0.0,0.1735,0.0001,17.81322]
[1778084533196,36.72,81525.69,0.0,0.17372,0.0001,17.8277]
[1778084539239,36.73,81523.68,0.0,0.17355,0.0001,17.81617]
[1778084544274,36.73,81522.21,0.0,0.17343,0.0001,17.80791]
[1778084549533,36.74,81521.02,0.0,0.17333,0.0001,17.8012]
[1778084549634,36.74,81522.6,0.0,0.17349,0.0001,17.81226]
[1778084551915,36.74,81522.6,0.0,0.1735,0.0001,17.81259]
[1778084552565,36.74,81522.97,0.0,0.17351,0.0001,17.81127]
[1778084554826,36.74,81522.41,0.0,0.17346,0.0001,17.8078]
[1778084555233,36.74,81522.41,0.0,0.17346,0.0001,17.8078]
[1778084555249,36.74,81522.41,0.0,0.17346,0.0001,17.8078]
[1778084556264,36.74,81528.33,0.0,0.17407,0.0001,17.84896]
[1778084561283,36.74,81522.45,0.0,0.17349,0.0001,17.81014]
[1778084566384,36.75,81523.61,0.0,0.17364,0.0001,17.81983]
[1778084566579,36.75,81523.61,0.0,0.17364,0.0001,17.81983]
[1778084567027,36.75,81523.61,0.0,0.17364,0.0001,17.81983]
[1778084567062,36.75,81523.61,0.0,0.17364,0.0001,17.81983]
[1778084567222,36.75,81523.61,0.0,0.17364,0.0001,17.81983]
[1778084567278,36.75,81523.61,0.0,0.17364,0.0001,17.81983]
[1778084567246,36.75,81539.54,0.0,0.17524,0.0001,17.92778]
[1778084567393,36.75,81539.54,0.0,0.17524,0.0001,17.92778]
[1778084567426,36.75,81539.54,0.0,0.17524,0.0001,17.92778]
[1778084567501,36.75,81539.54,0.0,0.17524,0.0001,17.92778]
[1778084567908,36.75,81539.54,0.0,0.17524,0.0001,17.92778]
[1778084568220,36.75,81541.76,0.0,0.17548,0.0001,17.94336]
[1778084569255,36.75,81541.76,0.0,0.17548,0.0001,17.94336]
[1778084569264,36.75,81541.76,0.0,0.17548,0.0001,17.94336]
[1778084569287,36.75,81529.17,0.0,0.17421,0.0001,17.85825]
[1778084570540,36.75,81516.36,0.0,0.17293,0.0001,17.77173]
[1778084571820,36.75,81516.36,0.0,0.17293,0.0001,17.77173]
[1778084571914,36.75,81512.86,0.0,0.17259,0.0001,17.74857]
[1778084573676,36.75,81512.26,0.0,0.17253,0.0001,17.7445]
[1778084573844,36.75,81512.26,0.0,0.17253,0.0001,17.7445]
[1778084574261,36.75,81512.26,0.0,0.17253,0.0001,17.7445]
[1778084574268,36.75,81512.26,0.0,0.17253,0.0001,17.7445]
[1778084574297,36.75,81513.07,0.0,0.17262,0.0001,17.75071]
[1778084577893,36.76,81522.27,0.0,0.17356,0.0001,17.81408]
[1778084577930,36.76,81522.35,0.0,0.17357,0.0001,17.8149]
[1778084582956,36.76,81514.59,0.0,0.17281,0.0001,17.76383]
[1778084587393,36.76,81516.13,0.0,0.17298,0.0001,17.77533]
[1778084587489,36.76,81516.13,0.0,0.17298,0.0001,17.77533]
[1778084588127,36.76,81516.13,0.0,0.17298,0.0001,17.77533]
[1778084588228,36.76,81515.75,0.0,0.17296,0.0001,17.77346]
[1778084592042,36.77,81514.95,0.0,0.17289,0.0001,17.76874]
[1778084592119,36.77,81514.91,0.0,0.17289,0.0001,17.76918]
[1778084597936,36.77,81517.41,0.0,0.17317,0.0001,17.78786]
[1778084603688,36.78,81523.31,0.0,0.17379,0.0001,17.82966]
[1778084608782,36.78,81522.96,0.0,0.17377,0.0001,17.82839]
[1778084611444,36.78,81530.15,0.0,0.17448,0.0001,17.87344]
[1778084611452,36.78,81530.15,0.0,0.17448,0.0001,17.87344]
[1778084611456,36.78,81530.15,0.0,0.17448,0.0001,17.87344]
[1778084611660,36.78,81530.15,0.0,0.17448,0.0001,17.87344]
[1778084612284,36.78,81530.15,0.0,0.17448,0.0001,17.87344]
[1778084611745,36.78,81530.15,0.0,0.17448,0.0001,17.87371]
[1778084612810,36.78,81530.15,0.0,0.17448,0.0001,17.87371]
[1778084613168,36.78,81543.08,0.0,0.17579,0.0001,17.96179]
[1778084614166,36.78,81543.08,0.0,0.17579,0.0001,17.96179]
[1778084614818,36.78,81545.62,0.0,0.17605,0.0001,17.97929]
[1778084615220,36.78,81540.55,0.0,0.17555,0.0001,17.94527]
[1778084617065,36.78,81538.78,0.0,0.17537,0.0001,17.93329]
[1778084618380,36.78,81533.7,0.0,0.17487,0.0001,17.89961]
[1778084621910,36.79,81530.16,0.0,0.17453,0.0001,17.87692]
[1778084621915,36.79,81530.16,0.0,0.17453,0.0001,17.87692]
[1778084624401,36.79,81528.07,0.0,0.17434,0.0001,17.86409]
[1778084627634,36.79,81536.88,0.0,0.17525,0.0001,17.92546]
[1778084627807,36.79,81536.88,0.0,0.17525,0.0001,17.92546]
[1778084627914,36.79,81536.88,0.0,0.17525,0.0001,17.92546]
[1778084630303,36.8,81548.37,0.0,0.17643,0.0001,18.00411]
[1778084630488,36.8,81547.62,0.0,0.17636,0.0001,17.99943]
[1778084630882,36.8,81547.62,0.0,0.17636,0.0001,17.99943]
[1778084632742,36.8,81545.53,0.0,0.17616,0.0001,17.98611]
[1778084633051,36.8,81545.53,0.0,0.17616,0.0001,17.98611]
[1778084640953,36.81,81545.55,0.0,0.17621,0.0001,17.9895]
[1778084645993,36.81,81544.02,0.0,0.1761,0.0001,17.98162]
[1778084651023,36.82,81547.52,0.0,0.17648,0.0001,18.00708]
[1778084654905,36.82,81553.3,0.0,0.17708,0.0001,18.04709]
[1778084654988,36.82,81553.3,0.0,0.17708,0.0001,18.04709]
[1778084655067,36.82,81555.18,0.0,0.17727,0.0001,18.06006]
[1778084657163,36.82,81555.36,0.0,0.1773,0.0001,18.06156]
[1778084657199,36.82,81555.36,0.0,0.1773,0.0001,18.06156]
[1778084657204,36.82,81554.9,0.0,0.17725,0.0001,18.05872]
[1778084660783,36.82,81563.06,0.0,0.1781,0.0001,18.11458]
[1778084660843,36.82,81563.06,0.0,0.1781,0.0001,18.11458]
[1778084663180,36.82,81563.78,0.0,0.17818,0.0001,18.11982]
[1778084663572,36.82,81564.86,0.0,0.17829,0.0001,18.1273]
[1778084664837,36.82,81564.86,0.0,0.17829,0.0001,18.12749]
[1778084664846,36.82,81564.86,0.0,0.17829,0.0001,18.12749]
[1778084665356,36.82,81582.35,0.0,0.18008,0.0001,18.2457]
[1778084665563,36.82,81582.35,0.0,0.18008,0.0001,18.2457]
[1778084665585,36.82,81582.35,0.0,0.18008,0.0001,18.2457]
[1778084665831,36.82,81582.35,0.0,0.18008,0.0001,18.2457]
[1778084665866,36.82,81582.35,0.0,0.18008,0.0001,18.2457]
[1778084666138,36.82,81582.72,0.0,0.18012,0.0001,18.2482]
[1778084666597,36.82,81582.72,0.0,0.18012,0.0001,18.2482]
[1778084666773,36.82,81582.72,0.0,0.18012,0.0001,18.2482]
[1778084666880,36.82,81582.72,0.0,0.18012,0.0001,18.2482]
[1778084667121,36.82,81582.72,0.0,0.18012,0.0001,18.2482]
[1778084667147,36.82,81582.72,0.0,0.18012,0.0001,18.2482]
[1778084667163,36.82,81582.72,0.0,0.18012,0.0001,18.2482]
[1778084667217,36.82,81599.92,0.0,0.18189,0.0001,18.36433]
[1778084667594,36.82,81599.92,0.0,0.18189,0.0001,18.36433]
[1778084668157,36.82,81595.27,0.0,0.18141,0.0001,18.33308]
[1778084669022,36.82,81595.27,0.0,0.18141,0.0001,18.33308]
[1778084669050,36.82,81595.27,0.0,0.18141,0.0001,18.33308]
[1778084669864,36.83,81595.27,0.0,0.18142,0.0001,18.33322]
[1778084670167,36.83,81591.68,0.0,0.18105,0.0001,18.30918]
[1778084672975,36.83,81591.72,0.0,0.18103,0.0001,18.30534]
[1778084672984,36.83,81592.39,0.0,0.18109,0.0001,18.30986]
[1778084674978,36.83,81592.39,0.0,0.1811,0.0001,18.31022]
[1778084675385,36.83,81593.5,0.0,0.18122,0.0001,18.31788]
[1778084679229,36.83,81579.1,0.0,0.17975,0.0001,18.22169]
[1778084683052,36.83,81581.02,0.0,0.17996,0.0001,18.23556]
[1778084683257,36.83,81581.02,0.0,0.17997,0.0001,18.23587]
[1778084684158,36.83,81581.02,0.0,0.17997,0.0001,18.23587]
[1778084684847,36.83,81577.32,0.0,0.1796,0.0001,18.21122]
[1778084690306,36.84,81579.41,0.0,0.17984,0.0001,18.22727]
[1778084694649,36.84,81583.06,0.0,0.18023,0.0001,18.25293]
[1778084695191,36.84,81583.06,0.0,0.18023,0.0001,18.25293]
[1778084695343,36.84,81582.51,0.0,0.18018,0.0001,18.24946]
[1778084700377,36.84,81581.97,0.0,0.18014,0.0001,18.24685]
[1778084705412,36.85,81582.87,0.0,0.18025,0.0001,18.25419]
[1778084710447,36.85,81587.41,0.0,0.18073,0.0001,18.28592]
[1778084712463,36.85,81601.31,0.0,0.18217,0.0001,18.38003]
[1778084712609,36.85,81601.31,0.0,0.18217,0.0001,18.38003]
[1778084713101,36.85,81601.31,0.0,0.18217,0.0001,18.38003]
[1778084713829,36.85,81607.24,0.0,0.18279,0.0001,18.42009]
[1778084714391,36.85,81607.24,0.0,0.18279,0.0001,18.42009]
[1778084714405,36.85,81607.24,0.0,0.18279,0.0001,18.42009]
[1778084714980,36.85,81607.24,0.0,0.18279,0.0001,18.42038]
[1778084720457,36.85,81600.03,0.0,0.18207,0.0001,18.37315]
[1778084726252,36.86,81603.25,0.0,0.18243,0.0001,18.39695]
[1778084727539,36.86,81608.81,0.0,0.18302,0.0001,18.43499]
[1778084728078,36.86,81610.47,0.0,0.1832,0.0001,18.44644]
[1778084729847,36.86,81621.66,0.0,0.18436,0.0001,18.52221]
[1778084735555,36.86,81622.95,0.0,0.18448,0.0001,18.52726]
[1778084739478,36.87,81626.02,0.0,0.18481,0.0001,18.54855]
[1778084739489,36.87,81626.02,0.0,0.18481,0.0001,18.54855]
[1778084739518,36.87,81626.02,0.0,0.18481,0.0001,18.54855]
[1778084739650,36.87,81623.2,0.0,0.18452,0.0001,18.52975]
[1778084742671,36.87,81613.14,0.0,0.18349,0.0001,18.46278]
[1778084747500,36.87,81611.66,0.0,0.18335,0.0001,18.45399]
[1778084751810,36.87,81606.34,0.0,0.18282,0.0001,18.41953]
[1778084752270,36.88,81606.25,0.0,0.18282,0.0001,18.4196]
[1778084754085,36.88,81606.25,0.0,0.18282,0.0001,18.4196]
[1778084754910,36.88,81606.28,0.0,0.18284,0.0001,18.42048]
[1778084760297,36.88,81608.03,0.0,0.18303,0.0001,18.43324]
[1778084766839,36.89,81607.98,0.0,0.18307,0.0001,18.4357]
[1778084771874,36.89,81606.96,0.0,0.18299,0.0001,18.43038]
[1778084775264,36.89,81603.55,0.0,0.18265,0.0001,18.4084]
[1778084776087,36.89,81603.51,0.0,0.18266,0.0001,18.40846]
[1778084776188,36.89,81604.57,0.0,0.18277,0.0001,18.41593]
[1778084778332,36.89,81604.57,0.0,0.18277,0.0001,18.41593]
[1778084778390,36.9,81608.02,0.0,0.18314,0.0001,18.43975]
[1778084781079,36.9,81616.14,0.0,0.18398,0.0001,18.4946]
[1778084781180,36.9,81613.78,0.0,0.18375,0.0001,18.47923]
[1778084786980,36.9,81603.25,0.0,0.18268,0.0001,18.40978]
[1778084788763,36.9,81603.12,0.0,0.18267,0.0001,18.40926]
[1778084788993,36.9,81600.3,0.0,0.18238,0.0001,18.39065]
[1778084791179,36.9,81603.24,0.0,0.18269,0.0001,18.41078]
[1778084791194,36.9,81603.24,0.0,0.18269,0.0001,18.41078]
[1778084791477,36.9,81595.65,0.0,0.18189,0.0001,18.35602]
[1778084796327,36.91,81595.8,0.0,0.18192,0.0001,18.35827]
[1778084796392,36.91,81596.8,0.0,0.18204,0.0001,18.36583]
[1778084802738,36.91,81596.47,0.0,0.18203,0.0001,18.36526]
[1778084804423,36.91,81597.25,0.0,0.18213,0.0001,18.37132]
[1778084804515,36.92,81598.15,0.0,0.18223,0.0001,18.37818]
[1778084807959,36.92,81599.55,0.0,0.18239,0.0001,18.38877]
[1778084808461,36.92,81599.55,0.0,0.18239,0.0001,18.38877]
[1778084808563,36.92,81600.08,0.0,0.18246,0.0001,18.39271]
[1778084810486,36.92,81600.08,0.0,0.18246,0.0001,18.39309]
[1778084810494,36.92,81600.08,0.0,0.18246,0.0001,18.39309]
[1778084810576,36.92,81599.94,0.0,0.18245,0.0001,18.39252]
[1778084811857,36.92,81599.38,0.0,0.1824,0.0001,18.38913]
[1778084812255,36.92,81589.78,0.0,0.18142,0.0001,18.32504]
[1778084817280,36.93,81585.78,0.0,0.18103,0.0001,18.29922]
[1778084817344,36.93,81584.19,0.0,0.18087,0.0001,18.28883]
[1778084820282,36.93,81578.58,0.0,0.1803,0.0001,18.25175]
[1778084820366,36.93,81574.93,0.0,0.17993,0.0001,18.22719]
[1778084822618,36.93,81570.89,0.0,0.17956,0.0001,18.20246]
[1778084822638,36.93,81570.89,0.0,0.17956,0.0001,18.20246]
[1778084823251,36.94,81569.5,0.0,0.17944,0.0001,18.19509]
[1778084828093,36.95,81564.66,0.0,0.17902,0.0001,18.16707]
[1778084828283,36.95,81563.74,0.0,0.17896,0.0001,18.16303]
[1778084833319,36.96,81558.39,0.0,0.17847,0.0001,18.13023]
[1778084834759,36.97,81554.51,0.0,0.17812,0.0001,18.10683]
[1778084835332,36.98,81553.22,0.0,0.17803,0.0001,18.10092]
[1778084840367,37.0,81554.85,0.0,0.17836,0.0001,18.12266]
[1778084843464,37.0,81564.51,0.0,0.17935,0.0001,18.18821]
[1778084843801,37.0,81564.51,0.0,0.17935,0.0001,18.18821]
[1778084844872,37.0,81565.67,0.0,0.17947,0.0001,18.19617]
[1778084845402,37.0,81565.67,0.0,0.17948,0.0001,18.19633]
[1778084850437,37.0,81566.42,0.0,0.17956,0.0001,18.202]
[1778084854119,37.0,81567.15,0.0,0.17961,0.0001,18.20278]
[1778084854465,37.0,81570.11,0.0,0.17991,0.0001,18.22266]
[1778084855549,37.0,81559.62,0.0,0.17885,0.0001,18.15236]
[1778084857048,37.01,81559.62,0.0,0.17885,0.0001,18.15246]
[1778084857487,37.01,81560.78,0.0,0.17897,0.0001,18.1604]
[1778084862525,37.01,81560.27,0.0,0.17893,0.0001,18.15758]
[1778084866554,37.01,81573.44,0.0,0.18027,0.0001,18.24638]
[1778084871585,37.01,81575.49,0.0,0.18048,0.0001,18.26018]
[1778084876620,37.01,81578.14,0.0,0.18077,0.0001,18.27865]
[1778084881657,37.01,81578.89,0.0,0.18086,0.0001,18.28453]
[1778084886691,37.01,81581.93,0.0,0.18118,0.0001,18.30574]
[1778084892000,37.02,81587.65,0.0,0.18178,0.0001,18.34485]
[1778084893424,37.02,81588.55,0.0,0.18187,0.0001,18.35088]
[1778084893441,37.02,81590.12,0.0,0.18204,0.0001,18.36181]
[1778084898774,37.02,81590.23,0.0,0.18207,0.0001,18.36394]
[1778084903808,37.02,81588.75,0.0,0.18194,0.0001,18.35545]
[1778084909371,37.03,81590.38,0.0,0.18213,0.0001,18.36752]
[1778084915289,37.03,81591.65,0.0,0.18226,0.0001,18.37385]
[1778084917716,37.03,81586.95,0.0,0.18179,0.0001,18.34293]
[1778084918614,37.03,81584.82,0.0,0.18157,0.0001,18.32879]
[1778084921943,37.03,81584.59,0.0,0.18155,0.0001,18.32758]
[1778084928255,37.04,81586.0,0.0,0.18171,0.0001,18.33773]
[1778084933271,37.04,81578.99,0.0,0.181,0.0001,18.29142]
[1778084935922,37.04,81579.65,0.0,0.18108,0.0001,18.29618]
[1778084936036,37.04,81579.65,0.0,0.18108,0.0001,18.29618]
[1778084940511,37.04,81580.15,0.0,0.18113,0.0001,18.29967]
[1778084941619,37.04,81579.99,0.0,0.18111,0.0001,18.2987]
[1778084942224,37.04,81580.39,0.0,0.18116,0.0001,18.30143]
[1778084942752,37.04,81580.52,0.0,0.18117,0.0001,18.30235]
[1778084948120,37.04,81579.56,0.0,0.18108,0.0001,18.29613]
[1778084951776,37.04,81579.98,0.0,0.18112,0.0001,18.29909]
[1778084952110,37.04,81579.98,0.0,0.18112,0.0001,18.29909]
[1778084952405,37.04,81579.98,0.0,0.18112,0.0001,18.29909]
[1778084954172,37.04,81570.14,0.0,0.18012,0.0001,18.23321]
[1778084954995,37.04,81570.14,0.0,0.18012,0.0001,18.23321]
[1778084955527,37.04,81570.14,0.0,0.18012,0.0001,18.23321]
[1778084955590,37.04,81570.14,0.0,0.18012,0.0001,18.23321]
[1778084955691,37.04,81549.87,0.0,0.17806,0.0001,18.09729]
[1778084955906,37.04,81549.87,0.0,0.17806,0.0001,18.09729]
[1778084955952,37.04,81549.87,0.0,0.17806,0.0001,18.09729]
[1778084956149,37.04,81549.87,0.0,0.17806,0.0001,18.09729]
[1778084956329,37.04,81529.44,0.0,0.17599,0.0001,17.96004]
[1778084957265,37.04,81529.44,0.0,0.17599,0.0001,17.96004]
[1778084957681,37.04,81529.44,0.0,0.17599,0.0001,17.96004]
[1778084957708,37.04,81526.78,0.0,0.17572,0.0001,17.94201]
[1778084959061,37.04,81524.17,0.0,0.17546,0.0001,17.92435]
[1778084960249,37.04,81524.17,0.0,0.17546,0.0001,17.92424]
[1778084960320,37.04,81523.78,0.0,0.17542,0.0001,17.92174]
[1778084961819,37.04,81523.8,0.0,0.17543,0.0001,17.92199]
[1778084962230,37.04,81524.02,0.0,0.17545,0.0001,17.92378]
[1778084963236,37.04,81512.88,0.0,0.17434,0.0001,17.84899]
[1778084968341,37.04,81510.02,0.0,0.17407,0.0001,17.83068]
[1778084974317,37.05,81510.54,0.0,0.17411,0.0001,17.8314]
[1778084979482,37.05,81517.37,0.0,0.17481,0.0001,17.87822]
[1778084985320,37.05,81527.12,0.0,0.1758,0.0001,17.94481]
[1778084986732,37.05,81529.87,0.0,0.17608,0.0001,17.96339]
[1778084986790,37.05,81529.44,0.0,0.17604,0.0001,17.96059]
[1778084986988,37.05,81529.44,0.0,0.17604,0.0001,17.96059]
[1778084987409,37.05,81525.55,0.0,0.17565,0.0001,17.93454]
[1778084990672,37.05,81516.86,0.0,0.17478,0.0001,17.87642]
[1778084990773,37.05,81518.01,0.0,0.1749,0.0001,17.88434]
[1778084996472,37.06,81516.97,0.0,0.17481,0.0001,17.87854]
[1778085001508,37.06,81511.95,0.0,0.17433,0.0001,17.84595]
[1778085002683,37.06,81511.95,0.0,0.17433,0.0001,17.84595]
[1778085002692,37.06,81511.95,0.0,0.17433,0.0001,17.84595]
[1778085002779,37.06,81507.88,0.0,0.17393,0.0001,17.81885]
[1778085004705,37.06,81508.99,0.0,0.17404,0.0001,17.82659]
[1778085004710,37.06,81508.99,0.0,0.17404,0.0001,17.82659]
[1778085005536,37.06,81509.54,0.0,0.17411,0.0001,17.83087]
[1778085009778,37.06,81529.72,0.0,0.17614,0.0001,17.96745]
[1778085013604,37.06,81518.63,0.0,0.17503,0.0001,17.89319]
[1778085016820,37.06,81514.05,0.0,0.17458,0.0001,17.8629]
[1778085016942,37.07,81518.51,0.0,0.17504,0.0001,17.89328]
[1778085017153,37.07,81518.51,0.0,0.17504,0.0001,17.89328]
[1778085017627,37.07,81518.51,0.0,0.17504,0.0001,17.89344]
[1778085018116,37.07,81518.51,0.0,0.17504,0.0001,17.89344]
[1778085018752,37.07,81518.51,0.0,0.17504,0.0001,17.89344]
[1778085018757,37.07,81518.51,0.0,0.17504,0.0001,17.89344]
[1778085018635,37.07,81518.39,0.0,0.17503,0.0001,17.89279]
[1778085018869,37.07,81518.39,0.0,0.17503,0.0001,17.89279]
[1778085019564,37.07,81518.39,0.0,0.17503,0.0001,17.89279]
[1778085019665,37.07,81518.65,0.0,0.17506,0.0001,17.8947]
[1778085024679,37.07,81521.3,0.0,0.17533,0.0001,17.91313]
[1778085025153,37.07,81521.3,0.0,0.17533,0.0001,17.91313]
[1778085025760,37.07,81521.3,0.0,0.17533,0.0001,17.91313]
[1778085026398,37.07,81522.19,0.0,0.17542,0.0001,17.9192]
[1778085026908,37.07,81522.19,0.0,0.17543,0.0001,17.91929]
[1778085026914,37.07,81522.19,0.0,0.17543,0.0001,17.91929]
[1778085026922,37.07,81522.19,0.0,0.17543,0.0001,17.91929]
[1778085026926,37.07,81522.19,0.0,0.17543,0.0001,17.91929]
[1778085031727,37.07,81511.64,0.0,0.17437,0.0001,17.84634]
[1778085036808,37.08,81518.51,0.0,0.17507,0.0001,17.89313]
[1778085042325,37.08,81517.81,0.0,0.17501,0.0001,17.88926]
[1778085044817,37.08,81507.56,0.0,0.174,0.0001,17.82105]
[1778085049852,37.08,81503.48,0.0,0.17361,0.0001,17.7949]
[1778085051189,37.08,81502.66,0.0,0.17353,0.0001,17.78967]
[1778085051325,37.08,81502.66,0.0,0.17353,0.0001,17.78967]
[1778085051426,37.08,81502.82,0.0,0.17355,0.0001,17.79074]
[1778085052647,37.08,81502.82,0.0,0.17355,0.0001,17.79074]
[1778085057929,37.09,81504.26,0.0,0.17372,0.0001,17.80204]
[1778085062953,37.09,81506.34,0.0,0.17395,0.0001,17.81763]
[1778085067955,37.09,81504.68,0.0,0.17381,0.0001,17.80788]
[1778085072982,37.1,81504.34,0.0,0.17379,0.0001,17.80697]
[1778085075895,37.1,81514.93,0.0,0.17486,0.0001,17.87876]
[1778085076723,37.1,81514.93,0.0,0.17486,0.0001,17.87876]
[1778085077477,37.1,81512.65,0.0,0.17464,0.0001,17.86365]
[1778085077578,37.1,81512.43,0.0,0.17462,0.0001,17.86238]
[1778085083084,37.1,81509.45,0.0,0.17434,0.0001,17.84343]
[1778085088178,37.1,81509.51,0.0,0.17435,0.0001,17.84463]
[1778085089607,37.1,81509.93,0.0,0.1744,0.0001,17.84784]
[1778085089705,37.1,81509.84,0.0,0.1744,0.0001,17.84743]
[1778085091080,37.1,81509.84,0.0,0.1744,0.0001,17.84743]
[1778085091643,37.1,81509.84,0.0,0.1744,0.0001,17.84743]
[1778085091824,37.1,81513.05,0.0,0.17469,0.0001,17.86486]
[1778085096832,37.11,81520.85,0.0,0.17548,0.0001,17.91763]
[1778085101836,37.11,81517.78,0.0,0.17518,0.0001,17.89753]
[1778085103772,37.11,81513.25,0.0,0.17473,0.0001,17.86743]
[1778085103907,37.11,81506.92,0.0,0.1741,0.0001,17.82515]
[1778085104354,37.11,81506.92,0.0,0.1741,0.0001,17.82515]
[1778085104479,37.11,81504.17,0.0,0.17382,0.0001,17.80668]
[1778085105785,37.11,81504.17,0.0,0.17382,0.0001,17.80668]
[1778085105899,37.11,81502.72,0.0,0.17369,0.0001,17.79745]
[1778085110920,37.11,81502.42,0.0,0.17367,0.0001,17.79649]
[1778085113874,37.11,81500.36,0.0,0.17348,0.0001,17.78343]
[1778085113887,37.11,81500.36,0.0,0.17348,0.0001,17.78343]
[1778085113905,37.11,81492.85,0.0,0.17274,0.0001,17.73326]
[1778085120346,37.12,81488.43,0.0,0.17233,0.0001,17.70562]
[1778085121449,37.12,81478.67,0.0,0.17137,0.0001,17.64041]
[1778085122189,37.12,81478.67,0.0,0.17137,0.0001,17.64041]
[1778085122217,37.12,81478.67,0.0,0.17137,0.0001,17.64041]
[1778085124205,37.12,81476.0,0.0,0.17111,0.0001,17.62283]
[1778085125348,37.12,81470.78,0.0,0.1706,0.0001,17.58781]
[1778085127125,37.12,81461.04,0.0,0.16964,0.0001,17.52251]
[1778085127245,37.12,81461.04,0.0,0.16964,0.0001,17.52251]
[1778085127597,37.12,81461.04,0.0,0.16964,0.0001,17.52251]
[1778085127602,37.12,81461.25,0.0,0.16967,0.0001,17.52408]
[1778085128145,37.12,81461.25,0.0,0.16967,0.0001,17.52408]
[1778085128407,37.12,81461.25,0.0,0.16967,0.0001,17.52408]
[1778085130097,37.12,81461.59,0.0,0.1697,0.0001,17.52652]
[1778085130446,37.12,81461.59,0.0,0.1697,0.0001,17.52652]
[1778085130501,37.12,81459.49,0.0,0.1695,0.0001,17.51259]
[1778085133710,37.12,81448.78,0.0,0.16846,0.0001,17.44149]
[1778085136859,37.12,81438.82,0.0,0.1675,0.0001,17.37508]
[1778085138378,37.12,81438.82,0.0,0.1675,0.0001,17.37508]
[1778085138884,37.13,81432.28,0.0,0.16687,0.0001,17.33145]
[1778085140183,37.13,81430.11,0.0,0.16666,0.0001,17.31686]
[1778085140577,37.13,81427.95,0.0,0.16645,0.0001,17.30234]
[1778085142419,37.13,81427.95,0.0,0.16645,0.0001,17.30236]
[1778085142439,37.13,81427.95,0.0,0.16645,0.0001,17.30236]
[1778085145968,37.13,81422.28,0.0,0.1659,0.0001,17.2645]
[1778085146231,37.13,81422.28,0.0,0.1659,0.0001,17.2645]
[1778085146930,37.13,81427.03,0.0,0.16637,0.0001,17.29713]
[1778085152751,37.13,81432.48,0.0,0.16688,0.0001,17.33022]
[1778085154325,37.13,81432.18,0.0,0.16686,0.0001,17.32863]
[1778085154591,37.13,81432.18,0.0,0.16686,0.0001,17.32886]
[1778085156182,37.13,81432.67,0.0,0.16691,0.0001,17.33238]
[1778085156348,37.13,81432.67,0.0,0.16691,0.0001,17.33238]
[1778085156605,37.13,81432.86,0.0,0.16693,0.0001,17.33366]
[1778085158287,37.13,81440.35,0.0,0.16767,0.0001,17.38463]
[1778085158575,37.13,81440.35,0.0,0.16767,0.0001,17.38463]
[1778085158609,37.13,81440.35,0.0,0.16767,0.0001,17.38463]
[1778085158701,37.13,81440.35,0.0,0.16767,0.0001,17.38463]
[1778085158772,37.13,81457.91,0.0,0.16939,0.0001,17.50263]
[1778085159656,37.13,81457.91,0.0,0.16939,0.0001,17.50263]
[1778085159712,37.13,81457.91,0.0,0.16939,0.0001,17.50263]
[1778085159749,37.13,81457.91,0.0,0.16939,0.0001,17.50263]
[1778085159777,37.13,81457.91,0.0,0.16939,0.0001,17.50263]
[1778085161503,37.13,81466.31,0.0,0.17022,0.0001,17.55979]
[1778085161898,37.14,81471.54,0.0,0.17074,0.0001,17.59502]
[1778085167450,37.14,81474.11,0.0,0.171,0.0001,17.61272]
[1778085168409,37.14,81480.55,0.0,0.17164,0.0001,17.65619]
[1778085168983,37.14,81480.95,0.0,0.17168,0.0001,17.65908]
[1778085170086,37.14,81480.22,0.0,0.17161,0.0001,17.65417]
[1778085170091,37.14,81480.22,0.0,0.17161,0.0001,17.65417]
[1778085170302,37.14,81480.22,0.0,0.17161,0.0001,17.65417]
[1778085170430,37.14,81480.22,0.0,0.17161,0.0001,17.65417]
[1778085170708,37.14,81479.76,0.0,0.17156,0.0001,17.65108]
[1778085172559,37.14,81483.6,0.0,0.17195,0.0001,17.67703]
[1778085172583,37.14,81483.6,0.0,0.17195,0.0001,17.67703]
[1778085172968,37.14,81483.6,0.0,0.17195,0.0001,17.67703]
[1778085172722,37.14,81486.14,0.0,0.1722,0.0001,17.69441]
[1778085174587,37.14,81488.05,0.0,0.1724,0.0001,17.70755]
[1778085174808,37.14,81488.05,0.0,0.1724,0.0001,17.70755]
[1778085174842,37.14,81490.82,0.0,0.17268,0.0001,17.72643]
[1778085180280,37.14,81488.76,0.0,0.17249,0.0001,17.71394]
[1778085180286,37.14,81488.76,0.0,0.17249,0.0001,17.71394]
[1778085185460,37.15,81479.5,0.0,0.1716,0.0001,17.65315]
[1778085193775,37.15,81471.35,0.0,0.1708,0.0001,17.59889]
[1778085198812,37.15,81472.08,0.0,0.17087,0.0001,17.60371]
[1778085204913,37.15,81472.61,0.0,0.17092,0.0001,17.60733]
[1778085209985,37.15,81471.49,0.0,0.17081,0.0001,17.59983]
[1778085213912,37.15,81472.13,0.0,0.17084,0.0001,17.59965]
[1778085214098,37.15,81477.5,0.0,0.17137,0.0001,17.63565]
[1778085214270,37.15,81477.5,0.0,0.17137,0.0001,17.63565]
[1778085214327,37.15,81477.5,0.0,0.17137,0.0001,17.63565]
[1778085214880,37.15,81485.81,0.0,0.1722,0.0001,17.69152]
[1778085217223,37.15,81489.2,0.0,0.17253,0.0001,17.71438]
[1778085218042,37.15,81492.32,0.0,0.17285,0.0001,17.73554]
[1778085219108,37.15,81492.41,0.0,0.17286,0.0001,17.73637]
[1778085219176,37.15,81496.1,0.0,0.17322,0.0001,17.76113]
[1778085223120,37.15,81496.95,0.0,0.17332,0.0001,17.76738]
[1778085224002,37.15,81496.8,0.0,0.17331,0.0001,17.76674]
[1778085229020,37.15,81498.22,0.0,0.17346,0.0001,17.777]
[1778085234043,37.15,81498.74,0.0,0.17353,0.0001,17.78149]
[1778085239053,37.16,81500.25,0.0,0.17369,0.0001,17.79249]
[1778085244080,37.16,81498.76,0.0,0.17356,0.0001,17.78351]
[1778085248271,37.16,81503.9,0.0,0.17408,0.0001,17.81867]
[1778085249415,37.16,81505.84,0.0,0.17428,0.0001,17.83168]
[1778085253533,37.16,81511.69,0.0,0.17487,0.0001,17.87131]
[1778085253626,37.16,81514.51,0.0,0.17515,0.0001,17.89028]
[1778085259337,37.16,81517.69,0.0,0.17547,0.0001,17.91184]
[1778085264372,37.16,81524.75,0.0,0.17618,0.0001,17.95924]
[1778085269392,37.16,81530.39,0.0,0.17674,0.0001,17.99674]
[1778085269930,37.16,81530.39,0.0,0.17674,0.0001,17.99674]
[1778085270811,37.16,81534.42,0.0,0.17714,0.0001,18.02347]
[1778085271288,37.16,81533.68,0.0,0.17707,0.0001,18.01838]
[1778085271664,37.16,81533.68,0.0,0.17707,0.0001,18.01838]
[1778085276985,37.16,81531.94,0.0,0.17685,0.0001,18.00175]
[1778085279543,37.16,81543.47,0.0,0.17801,0.0001,18.07859]
[1778085284414,37.16,81549.59,0.0,0.17861,0.0001,18.11843]
[1778085284513,37.16,81549.91,0.0,0.17864,0.0001,18.12034]
[1778085289807,37.15,81547.34,0.0,0.17836,0.0001,18.10198]
[1778085291888,37.15,81547.69,0.0,0.17839,0.0001,18.10411]
[1778085291988,37.15,81546.3,0.0,0.17825,0.0001,18.09439]
[1778085292141,37.15,81546.3,0.0,0.17825,0.0001,18.09439]
[1778085292259,37.15,81546.3,0.0,0.17825,0.0001,18.09439]
[1778085292568,37.15,81546.3,0.0,0.17825,0.0001,18.09439]
[1778085293574,37.15,81559.39,0.0,0.17957,0.0001,18.1818]
[1778085294165,37.15,81559.39,0.0,0.17957,0.0001,18.1818]
[1778085294583,37.15,81560.4,0.0,0.17967,0.0001,18.18839]
[1778085297424,37.15,81552.15,0.0,0.17882,0.0001,18.13233]
[1778085297969,37.15,81554.87,0.0,0.1791,0.0001,18.15046]
[1778085299469,37.15,81557.47,0.0,0.17936,0.0001,18.16775]
[1778085299617,37.15,81557.35,0.0,0.17935,0.0001,18.16695]
[1778085302837,37.15,81546.01,0.0,0.17819,0.0001,18.09069]
[1778085307652,37.15,81545.27,0.0,0.17812,0.0001,18.08577]
[1778085307659,37.15,81545.27,0.0,0.17812,0.0001,18.08577]
[1778085309658,37.15,81545.74,0.0,0.17816,0.0001,18.08895]
[1778085310087,37.15,81545.74,0.0,0.17816,0.0001,18.08895]
[1778085316160,37.15,81549.59,0.0,0.17856,0.0001,18.11537]
[1778085316753,37.15,81549.85,0.0,0.17859,0.0001,18.11742]
[1778085320208,37.15,81549.17,0.0,0.17853,0.0001,18.1132]
[1778085320764,37.15,81550.09,0.0,0.17863,0.0001,18.11946]
[1778085322496,37.15,81551.32,0.0,0.17875,0.0001,18.12779]
[1778085323000,37.15,81551.32,0.0,0.17875,0.0001,18.12779]
[1778085324820,37.15,81551.57,0.0,0.17878,0.0001,18.12964]
[1778085325452,37.15,81552.43,0.0,0.17887,0.0001,18.13549]
[1778085330836,37.15,81546.06,0.0,0.17823,0.0001,18.09321]
[1778085335870,37.15,81538.52,0.0,0.17744,0.0001,18.03843]
[1778085336491,37.15,81538.52,0.0,0.17744,0.0001,18.03843]
[1778085336877,37.15,81537.55,0.0,0.17734,0.0001,18.03193]
[1778085337734,37.15,81537.55,0.0,0.17734,0.0001,18.03193]
[1778085337745,37.15,81537.55,0.0,0.17734,0.0001,18.03193]
[1778085337901,37.15,81525.82,0.0,0.17616,0.0001,17.95343]
[1778085338315,37.15,81525.82,0.0,0.17616,0.0001,17.95343]
[1778085338426,37.15,81525.82,0.0,0.17616,0.0001,17.95343]
[1778085338882,37.15,81525.82,0.0,0.17616,0.0001,17.95343]
[1778085339003,37.15,81525.82,0.0,0.17616,0.0001,17.95343]
[1778085339009,37.15,81525.82,0.0,0.17616,0.0001,17.95343]
[1778085339751,37.15,81518.08,0.0,0.17538,0.0001,17.9016]
[1778085340300,37.15,81515.54,0.0,0.17513,0.0001,17.88464]
[1778085340419,37.15,81515.54,0.0,0.17513,0.0001,17.88464]
[1778085340509,37.15,81515.54,0.0,0.17513,0.0001,17.88464]
[1778085340522,37.15,81515.54,0.0,0.17513,0.0001,17.88464]
[1778085345100,37.15,81509.74,0.0,0.17456,0.0001,17.84611]
[1778085345187,37.15,81511.21,0.0,0.17471,0.0001,17.85608]
[1778085350975,37.15,81505.91,0.0,0.17417,0.0001,17.82046]
[1778085356010,37.15,81508.74,0.0,0.17445,0.0001,17.83928]
[1778085361031,37.15,81508.43,0.0,0.17442,0.0001,17.83709]
[1778085361197,37.15,81497.1,0.0,0.17329,0.0001,17.76107]
[1778085361305,37.15,81497.1,0.0,0.17329,0.0001,17.76107]
[1778085361622,37.15,81497.1,0.0,0.17329,0.0001,17.76107]
[1778085361682,37.15,81497.1,0.0,0.17329,0.0001,17.76107]
[1778085361855,37.15,81497.1,0.0,0.17329,0.0001,17.76107]
[1778085362065,37.15,81495.89,0.0,0.17317,0.0001,17.75302]
[1778085362717,37.15,81495.89,0.0,0.17317,0.0001,17.75302]
[1778085362776,37.15,81495.89,0.0,0.17317,0.0001,17.75302]
[1778085363070,37.15,81480.34,0.0,0.17163,0.0001,17.64872]
[1778085364311,37.15,81478.48,0.0,0.17145,0.0001,17.63627]
[1778085364471,37.15,81478.48,0.0,0.17145,0.0001,17.63627]
[1778085365087,37.15,81478.4,0.0,0.17144,0.0001,17.63578]
[1778085365687,37.15,81478.4,0.0,0.17144,0.0001,17.63578]
[1778085365716,37.15,81478.4,0.0,0.17144,0.0001,17.63578]
[1778085366089,37.15,81486.38,0.0,0.17223,0.0001,17.6893]
[1778085366723,37.15,81486.38,0.0,0.17223,0.0001,17.6893]
[1778085366733,37.15,81486.38,0.0,0.17223,0.0001,17.6893]
[1778085367935,37.15,81490.29,0.0,0.17262,0.0001,17.71548]
[1778085368107,37.15,81487.73,0.0,0.17236,0.0001,17.69826]
[1778085370797,37.15,81486.02,0.0,0.17219,0.0001,17.68671]
[1778085371124,37.15,81485.98,0.0,0.17219,0.0001,17.68641]
[1778085376690,37.15,81488.65,0.0,0.17245,0.0001,17.70397]
[1778085376712,37.15,81488.65,0.0,0.17245,0.0001,17.70397]
[1778085381194,37.15,81498.71,0.0,0.17345,0.0001,17.77182]
[1778085381507,37.15,81498.71,0.0,0.17345,0.0001,17.77182]
[1778085382228,37.15,81512.48,0.0,0.17483,0.0001,17.86425]
[1778085382938,37.15,81512.48,0.0,0.17483,0.0001,17.86425]
[1778085383208,37.15,81512.48,0.0,0.17483,0.0001,17.86432]
[1778085388244,37.15,81517.95,0.0,0.17538,0.0001,17.90125]
[1778085388790,37.15,81517.95,0.0,0.17538,0.0001,17.90125]
[1778085389250,37.15,81520.98,0.0,0.17568,0.0001,17.92154]
[1778085392515,37.15,81522.82,0.0,0.17583,0.0001,17.92938]
[1778085393060,37.15,81522.82,0.0,0.17583,0.0001,17.92938]
[1778085398696,37.15,81532.49,0.0,0.1768,0.0001,17.99403]
[1778085400741,37.15,81532.49,0.0,0.1768,0.0001,17.99401]
[1778085400798,37.15,81532.49,0.0,0.1768,0.0001,17.99401]
[1778085402492,37.15,81543.86,0.0,0.17795,0.0001,18.07007]
[1778085405088,37.15,81551.77,0.0,0.17875,0.0001,18.12294]
[1778085405265,37.15,81552.58,0.0,0.17883,0.0001,18.12838]
[1778085410268,37.15,81551.48,0.0,0.17872,0.0001,18.12113]
[1778085415279,37.15,81552.5,0.0,0.17883,0.0001,18.12823]
[1778085420280,37.16,81554.64,0.0,0.17906,0.0001,18.1431]
[1778085422127,37.16,81555.36,0.0,0.17913,0.0001,18.14814]
[1778085422165,37.16,81555.56,0.0,0.17915,0.0001,18.1496]
[1778085427185,37.16,81560.62,0.0,0.17966,0.0001,18.18319]
[1778085431578,37.15,81557.58,0.0,0.17935,0.0001,18.16254]
[1778085431583,37.15,81557.58,0.0,0.17935,0.0001,18.16254]
[1778085434197,37.15,81545.1,0.0,0.17809,0.0001,18.07905]
[1778085438906,37.15,81553.22,0.0,0.17891,0.0001,18.13335]
[1778085439520,37.15,81554.8,0.0,0.17907,0.0001,18.14388]
[1778085443875,37.15,81558.9,0.0,0.17948,0.0001,18.17108]
[1778085443884,37.15,81558.9,0.0,0.17948,0.0001,18.17108]
[1778085445596,37.15,81551.95,0.0,0.17877,0.0001,18.12439]
[1778085447172,37.15,81550.03,0.0,0.17858,0.0001,18.11154]
[1778085450998,37.15,81549.35,0.0,0.17851,0.0001,18.10702]
[1778085451638,37.15,81555.12,0.0,0.17906,0.0001,18.14115]
[1778085451684,37.15,81555.12,0.0,0.17906,0.0001,18.14115]
[1778085454288,37.15,81561.0,0.0,0.17966,0.0001,18.18046]
[1778085454307,37.15,81564.6,0.0,0.18002,0.0001,18.2044]
[1778085454354,37.15,81564.6,0.0,0.18002,0.0001,18.2044]
[1778085454564,37.15,81564.6,0.0,0.18002,0.0001,18.2044]
[1778085455024,37.15,81564.6,0.0,0.18002,0.0001,18.2044]
[1778085455125,37.15,81577.67,0.0,0.18136,0.0001,18.29189]
[1778085457550,37.15,81581.99,0.0,0.1818,0.0001,18.32076]
[1778085457579,37.15,81581.99,0.0,0.1818,0.0001,18.32076]
[1778085457742,37.15,81581.99,0.0,0.1818,0.0001,18.32076]
[1778085457771,37.15,81581.99,0.0,0.1818,0.0001,18.32076]
[1778085457935,37.15,81581.99,0.0,0.1818,0.0001,18.32076]
[1778085457941,37.15,81581.99,0.0,0.1818,0.0001,18.32076]
[1778085458110,37.15,81581.99,0.0,0.1818,0.0001,18.32076]
[1778085458201,37.15,81581.94,0.0,0.18179,0.0001,18.32036]
[1778085458707,37.15,81581.94,0.0,0.18179,0.0001,18.32036]
[1778085458828,37.15,81581.94,0.0,0.18179,0.0001,18.32036]
[1778085458863,37.15,81581.94,0.0,0.18179,0.0001,18.32036]
[1778085459003,37.15,81570.35,0.0,0.18061,0.0001,18.24287]
[1778085459816,37.15,81570.35,0.0,0.18061,0.0001,18.24287]
[1778085460424,37.15,81563.71,0.0,0.17993,0.0001,18.19847]
[1778085460754,37.15,81563.71,0.0,0.17993,0.0001,18.19854]
[1778085465755,37.15,81564.59,0.0,0.18003,0.0001,18.20492]
[1778085471069,37.16,81559.98,0.0,0.17957,0.0001,18.17465]
[1778085476862,37.16,81555.97,0.0,0.17918,0.0001,18.14892]
[1778085481897,37.16,81557.34,0.0,0.17933,0.0001,18.15886]
[1778085486016,37.16,81560.63,0.0,0.17967,0.0001,18.18127]
[1778085486117,37.16,81560.18,0.0,0.17963,0.0001,18.17849]
[1778085490056,37.16,81558.34,0.0,0.17945,0.0001,18.16651]
[1778085490158,37.16,81557.84,0.0,0.1794,0.0001,18.16329]
[1778085492481,37.16,81557.87,0.0,0.17941,0.0001,18.16374]
[1778085492592,37.16,81557.87,0.0,0.17941,0.0001,18.16374]
[1778085492748,37.16,81557.87,0.0,0.17941,0.0001,18.16374]
[1778085493170,37.16,81557.87,0.0,0.17941,0.0001,18.16374]
[1778085493178,37.16,81548.14,0.0,0.17842,0.0001,18.09857]
[1778085495320,37.16,81535.89,0.0,0.17718,0.0001,18.01634]
[1778085496137,37.16,81535.89,0.0,0.17718,0.0001,18.01634]
[1778085501991,37.16,81536.43,0.0,0.17722,0.0001,18.01951]
[1778085504042,37.16,81538.65,0.0,0.17745,0.0001,18.03423]
[1778085504078,37.16,81538.65,0.0,0.17745,0.0001,18.03423]
[1778085504325,37.16,81540.85,0.0,0.17767,0.0001,18.04888]
[1778085504384,37.16,81540.85,0.0,0.17767,0.0001,18.04888]
[1778085504394,37.16,81540.85,0.0,0.17767,0.0001,18.04888]
[1778085504483,37.16,81540.85,0.0,0.17767,0.0001,18.04888]
[1778085504569,37.16,81540.85,0.0,0.17767,0.0001,18.04888]
[1778085504953,37.16,81540.85,0.0,0.17767,0.0001,18.04888]
[1778085505002,37.16,81540.85,0.0,0.17767,0.0001,18.04888]
[1778085505119,37.16,81540.85,0.0,0.17767,0.0001,18.04888]
[1778085505189,37.16,81540.85,0.0,0.17767,0.0001,18.04888]
[1778085505201,37.16,81562.26,0.0,0.17983,0.0001,18.19204]
[1778085505755,37.16,81562.26,0.0,0.17983,0.0001,18.19204]
[1778085505797,37.16,81562.26,0.0,0.17983,0.0001,18.19204]
[1778085505825,37.16,81562.26,0.0,0.17983,0.0001,18.19204]
[1778085506070,37.16,81562.26,0.0,0.17983,0.0001,18.19195]
[1778085507110,37.16,81562.26,0.0,0.17983,0.0001,18.19195]
[1778085507116,37.16,81562.26,0.0,0.17983,0.0001,18.19195]
[1778085507324,37.16,81560.31,0.0,0.17964,0.0001,18.17904]
[1778085508258,37.16,81560.31,0.0,0.17964,0.0001,18.17904]
[1778085514125,37.16,81559.86,0.0,0.17956,0.0001,18.17184]
[1778085519160,37.16,81564.46,0.0,0.18001,0.0001,18.2012]
[1778085524195,37.16,81566.95,0.0,0.18024,0.0001,18.21642]
[1778085526481,37.15,81569.62,0.0,0.1805,0.0001,18.23362]
[1778085528503,37.15,81570.45,0.0,0.18058,0.0001,18.23853]
[1778085530234,37.15,81570.68,0.0,0.1806,0.0001,18.23975]
[1778085530313,37.15,81575.13,0.0,0.18104,0.0001,18.26919]
[1778085530926,37.15,81575.13,0.0,0.18104,0.0001,18.26919]
[1778085531244,37.15,81575.13,0.0,0.18104,0.0001,18.26884]
[1778085535274,37.15,81560.92,0.0,0.17957,0.0001,18.17275]
[1778085536905,37.15,81560.92,0.0,0.17957,0.0001,18.17271]
[1778085536914,37.15,81560.92,0.0,0.17957,0.0001,18.17271]
[1778085542171,37.15,81560.2,0.0,0.17949,0.0001,18.16752]
[1778085543192,37.15,81564.17,0.0,0.1799,0.0001,18.19396]
[1778085544688,37.15,81565.23,0.0,0.18,0.0001,18.20079]
[1778085546097,37.15,81565.07,0.0,0.17998,0.0001,18.19958]
[1778085549110,37.14,81562.77,0.0,0.17974,0.0001,18.1838]
[1778085549712,37.14,81562.19,0.0,0.17968,0.0001,18.1798]
[1778085555412,37.14,81561.47,0.0,0.1796,0.0001,18.17424]
[1778085560447,37.14,81562.58,0.0,0.1797,0.0001,18.18097]
[1778085565413,37.14,81563.21,0.0,0.17975,0.0001,18.18475]
[1778085566964,37.14,81568.39,0.0,0.18028,0.0001,18.21912]
[1778085569382,37.14,81568.18,0.0,0.18025,0.0001,18.21735]
[1778085570026,37.14,81571.59,0.0,0.1806,0.0001,18.23996]
[1778085570186,37.14,81573.85,0.0,0.18082,0.0001,18.25486]
[1778085571556,37.14,81590.62,0.0,0.18251,0.0001,18.36241]
[1778085576561,37.13,81594.36,0.0,0.18287,0.0001,18.38634]
[1778085577052,37.13,81597.53,0.0,0.1832,0.0001,18.40726]
[1778085581086,37.13,81607.39,0.0,0.1842,0.0001,18.47219]
[1778085582199,37.13,81607.39,0.0,0.1842,0.0001,18.47219]
[1778085582257,37.13,81609.87,0.0,0.18445,0.0001,18.48854]
[1778085583048,37.13,81609.87,0.0,0.18445,0.0001,18.48854]
[1778085583287,37.13,81609.87,0.0,0.18445,0.0001,18.48854]
[1778085583339,37.13,81609.87,0.0,0.18445,0.0001,18.48854]
[1778085583360,37.13,81614.12,0.0,0.18489,0.0001,18.51667]
[1778085583505,37.13,81614.12,0.0,0.18489,0.0001,18.51667]
[1778085583603,37.13,81614.12,0.0,0.18489,0.0001,18.51667]
[1778085583682,37.13,81622.52,0.0,0.18576,0.0001,18.5727]
[1778085585033,37.13,81622.52,0.0,0.18576,0.0001,18.5727]
[1778085585106,37.13,81622.52,0.0,0.18576,0.0001,18.5727]
[1778085585314,37.13,81622.52,0.0,0.18576,0.0001,18.5727]
[1778085585413,37.13,81627.62,0.0,0.18628,0.0001,18.60618]
[1778085587143,37.13,81632.55,0.0,0.18679,0.0001,18.63894]
[1778085587189,37.13,81632.55,0.0,0.18679,0.0001,18.63894]
[1778085587290,37.13,81634.3,0.0,0.18697,0.0001,18.6503]
[1778085587509,37.13,81634.3,0.0,0.18697,0.0001,18.6503]
[1778085588324,37.13,81635.13,0.0,0.18705,0.0001,18.65571]
[1778085593330,37.13,81636.95,0.0,0.18724,0.0001,18.66727]
[1778085598715,37.12,81639.53,0.0,0.18749,0.0001,18.68377]
[1778085600076,37.12,81639.53,0.0,0.18749,0.0001,18.68377]
[1778085600085,37.12,81639.53,0.0,0.18749,0.0001,18.68377]
[1778085602157,37.12,81640.68,0.0,0.18761,0.0001,18.69107]
[1778085602432,37.12,81641.12,0.0,0.18765,0.0001,18.69388]
[1778085603366,37.12,81641.12,0.0,0.18765,0.0001,18.69388]
[1778085605685,37.12,81629.07,0.0,0.18639,0.0001,18.61352]
[1778085612813,37.12,81620.09,0.0,0.18544,0.0001,18.55253]
[1778085615921,37.12,81620.36,0.0,0.18547,0.0001,18.55407]
[1778085615979,37.12,81619.82,0.0,0.18541,0.0001,18.55034]
[1778085619758,37.12,81613.37,0.0,0.18474,0.0001,18.50697]
[1778085619956,37.12,81610.73,0.0,0.18446,0.0001,18.48928]
[1778085621571,37.12,81610.73,0.0,0.18446,0.0001,18.48923]
[1778085621786,37.12,81610.73,0.0,0.18446,0.0001,18.48923]
[1778085621876,37.12,81608.7,0.0,0.18425,0.0001,18.47565]
[1778085622695,37.12,81608.7,0.0,0.18425,0.0001,18.47565]
[1778085622884,37.12,81614.57,0.0,0.18486,0.0001,18.51482]
[1778085627919,37.12,81617.02,0.0,0.18511,0.0001,18.53085]
[1778085630892,37.12,81617.25,0.0,0.18513,0.0001,18.53226]
[1778085630898,37.12,81617.25,0.0,0.18513,0.0001,18.53226]
[1778085631578,37.12,81617.25,0.0,0.18513,0.0001,18.5322]
[1778085631672,37.12,81617.25,0.0,0.18513,0.0001,18.5322]
[1778085636991,37.12,81628.34,0.0,0.18624,0.0001,18.60125]
[1778085640663,37.12,81625.65,0.0,0.18595,0.0001,18.58285]
[1778085640682,37.12,81625.65,0.0,0.18595,0.0001,18.58285]
[1778085640929,37.12,81625.65,0.0,0.18595,0.0001,18.58285]
[1778085641063,37.11,81636.41,0.0,0.18707,0.0001,18.65448]
[1778085643207,37.11,81646.44,0.0,0.18812,0.0001,18.72121]
[1778085646327,37.11,81646.19,0.0,0.18808,0.0001,18.71916]
[1778085646383,37.11,81645.58,0.0,0.18802,0.0001,18.71489]
[1778085648460,37.11,81659.04,0.0,0.18942,0.00011,18.80395]
[1778085649891,37.11,81659.04,0.0,0.18942,0.00011,18.80395]
[1778085650460,37.11,81661.52,0.0,0.18968,0.00011,18.82028]
[1778085656193,37.11,81656.73,0.0,0.18916,0.00011,18.78761]
[1778085662167,37.11,81656.56,0.0,0.18913,0.00011,18.78537]
[1778085667204,37.1,81656.95,0.0,0.18915,0.00011,18.78711]
[1778085672240,37.1,81654.49,0.0,0.18888,0.0001,18.76976]
[1778085677440,37.1,81654.66,0.0,0.18888,0.0001,18.77013]
[1778085683316,37.1,81651.95,0.0,0.18858,0.0001,18.75074]
[1778085684964,37.1,81651.85,0.0,0.18856,0.0001,18.74989]
[1778085685330,37.1,81651.63,0.0,0.18854,0.0001,18.74824]
[1778085687345,37.1,81661.7,0.0,0.18959,0.00011,18.81486]
[1778085691524,37.09,81662.96,0.0,0.18971,0.00011,18.82243]
[1778085692351,37.09,81664.92,0.0,0.18987,0.00011,18.83042]
[1778085696232,37.09,81668.39,0.0,0.19022,0.00011,18.85256]
[1778085696408,37.09,81669.47,0.0,0.19033,0.00011,18.85942]
[1778085701442,37.08,81673.85,0.0,0.19076,0.00011,18.8868]
[1778085706521,37.08,81670.25,0.0,0.19036,0.00011,18.86122]
[1778085706681,37.08,81670.46,0.0,0.19038,0.00011,18.86262]
[1778085706686,37.08,81670.46,0.0,0.19038,0.00011,18.86262]
[1778085712519,37.08,81671.42,0.0,0.19045,0.00011,18.86685]
[1778085717554,37.07,81677.43,0.0,0.19105,0.00011,18.90522]
[1778085722591,37.07,81678.75,0.0,0.19117,0.00011,18.91225]
[1778085728220,37.06,81677.89,0.0,0.19105,0.00011,18.90531]
[1778085728926,37.06,81677.32,0.0,0.19099,0.00011,18.9012]
[1778085729578,37.06,81675.83,0.0,0.19082,0.00011,18.89068]
[1778085730938,37.06,81671.82,0.0,0.1904,0.00011,18.86399]
[1778085730943,37.06,81671.82,0.0,0.1904,0.00011,18.86399]
[1778085736688,37.06,81666.77,0.0,0.18984,0.00011,18.8288]
[1778085741723,37.05,81668.14,0.0,0.18997,0.00011,18.83686]
[1778085743024,37.05,81668.14,0.0,0.18997,0.00011,18.83686]
[1778085743027,37.05,81669.27,0.0,0.19008,0.00011,18.84418]
[1778085745999,37.05,81658.22,0.0,0.18891,0.00011,18.77001]
[1778085751171,37.05,81658.8,0.0,0.18893,0.00011,18.76883]
[1778085754572,37.05,81658.85,0.0,0.18893,0.00011,18.76893]
[1778085755555,37.05,81658.84,0.0,0.18892,0.00011,18.76864]
[1778085761245,37.05,81652.91,0.0,0.18829,0.0001,18.72832]
[1778085767092,37.05,81655.7,0.0,0.18857,0.00011,18.74598]
[1778085767113,37.05,81656.44,0.0,0.18864,0.00011,18.75071]
[1778085772025,37.04,81662.12,0.0,0.18922,0.00011,18.78751]
[1778085772039,37.04,81661.19,0.0,0.18912,0.00011,18.78104]
[1778085777977,37.04,81658.34,0.0,0.18881,0.00011,18.76124]
[1778085778821,37.04,81658.34,0.0,0.18881,0.00011,18.76124]
[1778085779591,37.04,81658.95,0.0,0.18887,0.00011,18.76504]
[1778085780902,37.04,81658.95,0.0,0.18887,0.00011,18.76504]
[1778085780922,37.04,81658.95,0.0,0.18887,0.00011,18.76504]
[1778085780928,37.04,81658.95,0.0,0.18887,0.00011,18.76504]
[1778085781122,37.04,81663.76,0.0,0.18937,0.00011,18.79696]
[1778085785311,37.04,81673.52,0.0,0.19039,0.00011,18.8612]
[1778085786269,37.04,81673.52,0.0,0.19039,0.00011,18.8612]
[1778085791563,37.03,81675.32,0.0,0.19056,0.00011,18.87202]
[1778085797112,37.03,81677.84,0.0,0.1908,0.00011,18.88712]
[1778085798351,37.03,81677.84,0.0,0.1908,0.00011,18.88712]
[1778085798401,37.03,81677.84,0.0,0.1908,0.00011,18.88712]
[1778085798517,37.03,81677.84,0.0,0.1908,0.00011,18.88712]
[1778085798611,37.03,81677.41,0.0,0.19075,0.00011,18.88402]
[1778085800178,37.03,81688.38,0.0,0.19191,0.00011,18.95683]
[1778085806252,37.03,81685.08,0.0,0.19155,0.00011,18.9346]
[1778085811275,37.03,81682.87,0.0,0.19131,0.00011,18.91975]
[1778085816568,37.03,81686.36,0.0,0.19165,0.00011,18.93824]
[1778085821199,37.03,81686.34,0.0,0.19164,0.00011,18.93794]
[1778085821679,37.03,81681.03,0.0,0.19108,0.00011,18.90257]
[1778085822693,37.03,81681.03,0.0,0.19108,0.00011,18.90257]
[1778085822697,37.03,81671.37,0.0,0.19006,0.00011,18.83823]
[1778085823751,37.03,81668.28,0.0,0.18973,0.00011,18.81756]
[1778085823786,37.03,81668.28,0.0,0.18973,0.00011,18.81756]
[1778085824224,37.03,81668.28,0.0,0.18973,0.00011,18.81756]
[1778085824231,37.03,81668.28,0.0,0.18973,0.00011,18.81756]
[1778085830343,37.02,81667.47,0.0,0.18963,0.00011,18.81128]
[1778085834986,37.02,81659.78,0.0,0.18882,0.00011,18.75985]
[1778085835379,37.02,81654.85,0.0,0.1883,0.00011,18.72688]
[1778085840629,37.02,81647.17,0.0,0.18749,0.0001,18.67539]
[1778085846457,37.02,81652.91,0.0,0.18809,0.0001,18.71347]
[1778085851492,37.02,81655.36,0.0,0.18834,0.00011,18.72951]
[1778085856132,37.02,81664.62,0.0,0.18931,0.00011,18.79092]
[1778085856765,37.02,81666.49,0.0,0.1895,0.00011,18.80333]
[1778085857522,37.02,81666.49,0.0,0.1895,0.00011,18.80333]
[1778085858132,37.02,81668.44,0.0,0.18971,0.00011,18.81629]
[1778085858829,37.02,81668.69,0.0,0.18973,0.00011,18.81792]
[1778085860924,37.02,81669.02,0.0,0.18977,0.00011,18.82003]
[1778085860930,37.02,81669.02,0.0,0.18977,0.00011,18.82003]
[1778085861562,37.02,81669.15,0.0,0.18978,0.00011,18.82085]
[1778085862195,37.02,81669.15,0.0,0.18978,0.00011,18.82085]
[1778085862693,37.02,81681.0,0.0,0.19103,0.00011,18.89964]
[1778085865950,37.02,81690.32,0.0,0.19201,0.00011,18.96135]
[1778085865991,37.02,81690.32,0.0,0.19201,0.00011,18.96135]
[1778085866236,37.02,81690.32,0.0,0.19201,0.00011,18.96135]
[1778085866598,37.02,81694.69,0.0,0.19248,0.00011,18.99037]
[1778085871633,37.02,81699.92,0.0,0.19299,0.00011,19.02008]
[1778085876668,37.02,81703.37,0.0,0.19335,0.00011,19.04236]
[1778085880122,37.02,81705.1,0.0,0.19353,0.00011,19.05363]
[1778085880131,37.02,81705.1,0.0,0.19353,0.00011,19.05363]
[1778085885731,37.01,81700.21,0.0,0.193,0.00011,19.02049]
[1778085889976,37.01,81696.48,0.0,0.1926,0.00011,18.99547]
[1778085899008,37.01,81689.99,0.0,0.19191,0.00011,18.9522]
[1778085900714,37.01,81689.35,0.0,0.19184,0.00011,18.94794]
[1778085901041,37.01,81686.91,0.0,0.19158,0.00011,18.93172]
[1778085907731,37.01,81685.21,0.0,0.1914,0.00011,18.92053]
[1778085909460,37.01,81681.98,0.0,0.19106,0.00011,18.89911]
[1778085914935,37.01,81671.82,0.0,0.18999,0.00011,18.83172]
[1778085918688,37.01,81672.37,0.0,0.19005,0.00011,18.83526]
[1778085919120,37.01,81672.24,0.0,0.19003,0.00011,18.83427]
[1778085919807,37.01,81672.28,0.0,0.19003,0.00011,18.83453]
[1778085925254,37.01,81672.64,0.0,0.19007,0.00011,18.83674]
[1778085931616,37.01,81670.53,0.0,0.18985,0.00011,18.82309]
[1778085937117,37.02,81669.46,0.0,0.18972,0.00011,18.812]
[1778085942527,37.02,81670.15,0.0,0.1898,0.00011,18.8171]
[1778085948168,37.02,81670.63,0.0,0.18986,0.00011,18.82077]
[1778085951363,37.02,81671.71,0.0,0.18997,0.00011,18.82812]
[1778085953796,37.02,81678.36,0.0,0.19068,0.00011,18.87257]
[1778085955850,37.02,81673.0,0.0,0.19011,0.00011,18.83689]
[1778085957250,37.02,81666.02,0.0,0.18937,0.00011,18.79027]
[1778085962667,37.02,81673.06,0.0,0.19011,0.00011,18.83701]
[1778085963310,37.02,81673.06,0.0,0.19011,0.00011,18.83701]
[1778085963378,37.02,81672.69,0.0,0.19007,0.00011,18.83449]
[1778085967247,37.02,81671.91,0.0,0.18999,0.00011,18.82915]
[1778085967256,37.02,81671.91,0.0,0.18999,0.00011,18.82915]
[1778085972738,37.02,81673.8,0.0,0.19018,0.00011,18.84146]
[1778085978091,37.02,81674.52,0.0,0.19025,0.00011,18.84601]
[1778085980422,37.02,81675.81,0.0,0.19039,0.00011,18.8545]
[1778085980481,37.02,81675.81,0.0,0.19039,0.00011,18.8545]
[1778085980498,37.02,81676.63,0.0,0.19048,0.00011,18.8599]
[1778085981069,37.02,81676.63,0.0,0.19048,0.00011,18.8599]
[1778085985429,37.02,81686.26,0.0,0.1915,0.00011,18.92419]
[1778085990842,37.02,81687.28,0.0,0.19161,0.00011,18.93108]
[1778085996505,37.02,81685.79,0.0,0.19142,0.00011,18.91701]
[1778086001541,37.02,81685.72,0.0,0.19142,0.00011,18.91683]
[1778086006577,37.02,81682.55,0.0,0.19109,0.00011,18.89596]
[1778086011618,37.02,81673.61,0.0,0.19015,0.00011,18.8367]
[1778086016656,37.02,81677.19,0.0,0.19053,0.00011,18.86102]
[1778086021689,37.02,81672.76,0.0,0.19007,0.00011,18.83195]
[1778086026444,37.02,81673.13,0.0,0.19012,0.00011,18.83483]
[1778086026450,37.02,81673.13,0.0,0.19012,0.00011,18.83483]
[1778086027717,37.02,81672.77,0.0,0.19008,0.00011,18.83253]
[1778086028038,37.02,81673.21,0.0,0.19013,0.00011,18.83557]
[1778086029313,37.02,81673.21,0.0,0.19013,0.00011,18.83566]
[1778086029325,37.02,81673.21,0.0,0.19013,0.00011,18.83566]
[1778086029655,37.02,81673.21,0.0,0.19013,0.00011,18.83566]
[1778086030064,37.02,81673.41,0.0,0.19015,0.00011,18.8371]
[1778086033366,37.02,81688.34,0.0,0.19174,0.00011,18.93676]
[1778086040415,37.02,81678.83,0.0,0.19073,0.00011,18.87345]
[1778086042150,37.02,81678.39,0.0,0.19069,0.00011,18.87065]
[1778086044227,37.02,81678.75,0.0,0.19073,0.00011,18.8731]
[1778086049886,37.03,81677.21,0.0,0.19057,0.00011,18.8631]
[1778086054921,37.03,81683.04,0.0,0.19115,0.00011,18.89731]
[1778086056369,37.03,81685.2,0.0,0.19138,0.00011,18.9117]
[1778086061861,37.03,81685.9,0.0,0.19145,0.00011,18.91636]
[1778086062451,37.03,81685.9,0.0,0.19145,0.00011,18.91636]
[1778086068013,37.03,81682.15,0.0,0.19106,0.00011,18.89147]
[1778086069076,37.03,81682.15,0.0,0.19106,0.00011,18.89147]
[1778086069196,37.03,81676.89,0.0,0.1905,0.00011,18.85645]
[1778086071043,37.03,81670.96,0.0,0.18987,0.00011,18.81697]
[1778086071342,37.03,81663.55,0.0,0.18909,0.00011,18.76765]
[1778086073357,37.03,81653.74,0.0,0.18806,0.00011,18.70213]
[1778086074587,37.03,81653.74,0.0,0.18806,0.00011,18.70213]
[1778086080621,37.02,81659.08,0.0,0.18861,0.00011,18.73724]
[1778086082681,37.02,81660.44,0.0,0.18875,0.00011,18.7461]
[1778086087716,37.02,81663.07,0.0,0.18902,0.00011,18.76297]
[1778086091902,37.02,81669.53,0.0,0.18969,0.00011,18.80546]
[1778086095985,37.02,81661.33,0.0,0.18881,0.00011,18.74998]
[1778086096693,37.02,81653.21,0.0,0.18795,0.0001,18.69548]
[1778086097070,37.02,81648.85,0.0,0.18749,0.0001,18.66612]
[1778086097664,37.02,81648.85,0.0,0.18749,0.0001,18.66612]
[1778086098509,37.02,81648.1,0.0,0.18741,0.0001,18.66091]
[1778086098609,37.02,81647.64,0.0,0.18736,0.0001,18.65763]
[1778086101705,37.02,81647.26,0.0,0.18731,0.0001,18.65469]
[1778086101805,37.02,81643.54,0.0,0.18692,0.0001,18.62966]
[1778086107291,37.01,81643.73,0.0,0.18692,0.0001,18.62991]
[1778086111169,37.01,81643.39,0.0,0.18688,0.0001,18.62712]
[1778086111319,37.01,81642.76,0.0,0.18678,0.0001,18.61827]
[1778086116354,37.01,81640.68,0.0,0.18655,0.0001,18.60364]
[1778086117772,37.01,81640.68,0.0,0.18655,0.0001,18.60364]
[1778086119111,37.01,81634.43,0.0,0.18589,0.0001,18.56158]
[1778086119760,37.01,81634.43,0.0,0.18589,0.0001,18.56158]
[1778086121128,37.01,81637.33,0.0,0.18619,0.0001,18.5808]
[1778086121390,37.01,81637.33,0.0,0.18619,0.0001,18.5807]
[1778086126429,37.01,81634.77,0.0,0.18591,0.0001,18.56308]
[1778086130668,37.01,81630.26,0.0,0.18544,0.0001,18.53272]
[1778086130732,37.01,81633.8,0.0,0.18581,0.0001,18.55634]
[1778086131235,37.01,81633.8,0.0,0.18581,0.0001,18.55634]
[1778086131792,37.01,81637.01,0.0,0.18614,0.0001,18.57773]
[1778086136948,37.0,81638.3,0.0,0.18627,0.0001,18.58586]
[1778086142537,37.0,81637.51,0.0,0.18617,0.0001,18.57962]
[1778086144505,37.0,81636.92,0.0,0.18611,0.0001,18.57554]
[1778086144729,37.0,81637.89,0.0,0.18621,0.0001,18.5819]
[1778086146458,37.0,81646.91,0.0,0.18715,0.0001,18.64207]
[1778086146554,37.0,81646.91,0.0,0.18715,0.0001,18.64207]
[1778086146975,37.0,81652.3,0.0,0.18771,0.0001,18.67795]
[1778086147950,37.0,81652.3,0.0,0.18771,0.0001,18.67795]
[1778086147994,37.0,81659.95,0.0,0.18851,0.00011,18.72886]
[1778086153515,37.0,81661.11,0.0,0.18862,0.00011,18.73542]
[1778086154007,37.0,81659.48,0.0,0.18844,0.00011,18.7243]
[1778086154102,37.0,81659.48,0.0,0.18844,0.00011,18.7243]
[1778086154625,37.0,81659.48,0.0,0.18844,0.00011,18.72407]
[1778086155144,37.0,81659.48,0.0,0.18844,0.00011,18.72407]
[1778086155535,37.0,81659.48,0.0,0.18844,0.00011,18.72407]
[1778086155956,37.0,81653.95,0.0,0.18785,0.00011,18.68692]
[1778086160962,36.99,81652.08,0.0,0.18764,0.0001,18.67373]
[1778086164514,36.99,81654.35,0.0,0.18787,0.00011,18.68819]
[1778086165637,36.99,81645.27,0.0,0.18691,0.0001,18.6273]
[1778086166383,36.99,81643.85,0.0,0.18676,0.0001,18.61762]
[1778086167689,36.99,81636.71,0.0,0.18601,0.0001,18.56961]
[1778086167778,36.99,81627.08,0.0,0.18501,0.0001,18.50493]
[1778086171240,36.99,81626.9,0.0,0.18498,0.0001,18.50338]
[1778086171247,36.99,81626.9,0.0,0.18498,0.0001,18.50338]
[1778086171753,36.99,81626.9,0.0,0.18495,0.0001,18.49883]
[1778086176942,36.99,81628.58,0.0,0.18511,0.0001,18.50921]
[1778086179805,36.99,81628.42,0.0,0.18508,0.0001,18.50717]
[1778086184830,36.98,81631.57,0.0,0.18537,0.0001,18.52613]
[1778086187718,36.98,81631.7,0.0,0.18536,0.0001,18.52567]
[1778086187981,36.98,81631.7,0.0,0.18536,0.0001,18.52567]
[1778086188015,36.98,81639.79,0.0,0.1862,0.0001,18.57939]
[1778086188946,36.97,81654.91,0.0,0.18778,0.00011,18.68009]
[1778086191995,36.97,81660.56,0.0,0.18835,0.00011,18.71663]
[1778086192164,36.97,81660.56,0.0,0.18835,0.00011,18.71663]
[1778086192765,36.97,81660.56,0.0,0.18835,0.00011,18.71663]
[1778086193642,36.97,81662.26,0.0,0.18852,0.00011,18.72748]
[1778086193676,36.97,81662.26,0.0,0.18852,0.00011,18.72748]
[1778086193680,36.97,81662.26,0.0,0.18852,0.00011,18.72748]
[1778086193709,36.97,81662.26,0.0,0.18852,0.00011,18.72748]
[1778086193864,36.97,81662.26,0.0,0.18852,0.00011,18.72748]
[1778086194006,36.97,81662.26,0.0,0.18852,0.00011,18.72748]
[1778086193904,36.97,81661.26,0.0,0.18841,0.00011,18.7203]
[1778086194154,36.97,81661.26,0.0,0.18841,0.00011,18.7203]
[1778086194911,36.97,81663.84,0.0,0.18867,0.00011,18.73703]
[1778086195509,36.97,81663.84,0.0,0.18867,0.00011,18.73703]
[1778086195625,36.97,81663.84,0.0,0.18867,0.00011,18.73703]
[1778086195628,36.97,81663.84,0.0,0.18867,0.00011,18.73703]
[1778086196088,36.97,81663.84,0.0,0.18867,0.00011,18.73703]
[1778086196122,36.97,81669.69,0.0,0.18928,0.00011,18.77575]
[1778086197066,36.97,81674.26,0.0,0.18976,0.00011,18.80587]
[1778086201640,36.96,81672.43,0.0,0.18956,0.00011,18.79303]
[1778086201767,36.96,81672.43,0.0,0.18956,0.00011,18.79303]
[1778086201960,36.96,81673.2,0.0,0.18964,0.00011,18.79804]
[1778086204372,36.96,81672.34,0.0,0.18954,0.00011,18.79206]
[1778086204380,36.96,81672.34,0.0,0.18954,0.00011,18.79206]
[1778086204981,36.96,81672.84,0.0,0.18959,0.00011,18.79528]
[1778086207136,36.96,81674.97,0.0,0.18981,0.00011,18.80928]
[1778086208011,36.96,81675.55,0.0,0.18987,0.00011,18.81303]
[1778086210016,36.96,81691.23,0.0,0.19153,0.00011,18.91734]
[1778086210451,36.96,81691.23,0.0,0.19153,0.00011,18.91734]
[1778086216051,36.96,81692.09,0.0,0.1916,0.00011,18.92185]
[1778086216082,36.96,81682.23,0.0,0.19055,0.00011,18.85584]
[1778086221093,36.96,81681.07,0.0,0.19042,0.00011,18.84745]
[1778086221726,36.96,81681.07,0.0,0.19042,0.00011,18.84745]
[1778086221729,36.96,81681.07,0.0,0.19042,0.00011,18.84745]
[1778086225298,36.96,81681.33,0.0,0.19044,0.00011,18.84874]
[1778086230158,36.95,81696.52,0.0,0.19204,0.00011,18.94927]
[1778086235193,36.95,81698.54,0.0,0.19221,0.00011,18.95735]
[1778086240229,36.95,81701.19,0.0,0.19247,0.00011,18.97396]
[1778086245458,36.95,81702.34,0.0,0.19258,0.00011,18.98082]
[1778086245491,36.95,81702.34,0.0,0.19258,0.00011,18.98082]
[1778086245518,36.95,81702.34,0.0,0.19258,0.00011,18.98082]
[1778086245788,36.95,81702.34,0.0,0.19258,0.00011,18.98082]
[1778086245828,36.95,81702.34,0.0,0.19258,0.00011,18.98082]
[1778086245969,36.95,81702.34,0.0,0.19258,0.00011,18.98082]
[1778086246145,36.95,81702.07,0.0,0.19255,0.00011,18.97881]
[1778086246173,36.95,81702.07,0.0,0.19255,0.00011,18.97881]
[1778086246357,36.95,81702.07,0.0,0.19255,0.00011,18.97881]
[1778086246408,36.95,81702.07,0.0,0.19255,0.00011,18.97881]
[1778086246819,36.95,81702.07,0.0,0.19255,0.00011,18.97881]
[1778086246904,36.95,81686.64,0.0,0.1909,0.00011,18.87568]
[1778086247338,36.95,81686.64,0.0,0.1909,0.00011,18.87568]
[1778086247352,36.95,81686.64,0.0,0.1909,0.00011,18.87568]
[1778086247363,36.95,81686.64,0.0,0.1909,0.00011,18.87568]
[1778086247499,36.95,81686.64,0.0,0.1909,0.00011,18.87568]
[1778086247580,36.95,81686.64,0.0,0.1909,0.00011,18.87568]
[1778086247653,36.95,81684.0,0.0,0.19062,0.00011,18.85794]
[1778086248578,36.95,81684.0,0.0,0.19062,0.00011,18.85794]
[1778086248585,36.95,81684.0,0.0,0.19062,0.00011,18.85794]
[1778086249139,36.94,81686.88,0.0,0.19092,0.00011,18.87707]
[1778086253108,36.94,81698.01,0.0,0.1921,0.00011,18.95079]
[1778086255350,36.94,81700.46,0.0,0.19235,0.00011,18.96676]
[1778086255717,36.94,81700.46,0.0,0.19235,0.00011,18.96676]
[1778086256693,36.94,81701.04,0.0,0.19241,0.00011,18.97044]
[1778086262382,36.94,81695.09,0.0,0.19176,0.00011,18.92971]
[1778086265323,36.94,81698.02,0.0,0.19207,0.00011,18.94893]
[1778086265412,36.94,81699.56,0.0,0.19223,0.00011,18.95904]
[1778086268831,36.94,81702.6,0.0,0.19255,0.00011,18.97894]
[1778086268932,36.94,81702.38,0.0,0.19252,0.00011,18.97727]
[1778086274026,36.93,81702.39,0.0,0.19251,0.00011,18.97635]
[1778086275425,36.93,81698.59,0.0,0.1921,0.00011,18.95082]
[1778086276012,36.93,81698.59,0.0,0.1921,0.00011,18.95082]
[1778086276114,36.93,81703.18,0.0,0.19258,0.00011,18.98126]
[1778086276363,36.93,81703.18,0.0,0.19258,0.00011,18.98126]
[1778086276423,36.93,81703.18,0.0,0.19258,0.00011,18.98126]
[1778086276642,36.93,81703.18,0.0,0.19258,0.00011,18.98126]
[1778086277147,36.93,81722.43,0.0,0.19464,0.00011,19.10927]
[1778086277245,36.93,81722.43,0.0,0.19464,0.00011,19.10927]
[1778086277298,36.93,81722.43,0.0,0.19464,0.00011,19.10927]
[1778086277734,36.93,81722.43,0.0,0.19464,0.00011,19.10927]
[1778086278167,36.93,81722.43,0.0,0.19464,0.00011,19.10927]
[1778086278755,36.93,81728.88,0.0,0.19533,0.00011,19.15199]
[1778086278895,36.93,81727.64,0.0,0.19519,0.00011,19.14334]
[1778086280173,36.93,81727.64,0.0,0.19519,0.00011,19.14334]
[1778086280489,36.93,81732.17,0.0,0.19568,0.00011,19.17306]
[1778086280541,36.93,81732.17,0.0,0.19568,0.00011,19.17306]
[1778086281175,36.93,81750.56,0.0,0.19766,0.00011,19.29475]
[1778086282114,36.93,81750.56,0.0,0.19766,0.00011,19.29475]
[1778086282141,36.93,81758.4,0.0,0.1985,0.00011,19.34637]
[1778086285917,36.93,81769.59,0.0,0.19971,0.00011,19.41964]
[1778086286344,36.93,81769.59,0.0,0.19971,0.00011,19.41964]
[1778086286922,36.93,81771.44,0.0,0.1999,0.00011,19.43168]
[1778086289606,36.92,81767.41,0.0,0.19946,0.00011,19.40453]
[1778086289824,36.92,81765.46,0.0,0.19924,0.00011,19.39139]
[1778086291606,36.92,81754.85,0.0,0.19805,0.00011,19.3162]
[1778086293453,36.92,81747.35,0.0,0.19723,0.00011,19.26614]
[1778086293803,36.92,81747.35,0.0,0.19723,0.00011,19.26614]
[1778086293906,36.92,81747.35,0.0,0.19723,0.00011,19.26614]
[1778086294172,36.92,81747.35,0.0,0.19723,0.00011,19.26614]
[1778086293994,36.92,81758.56,0.0,0.19844,0.00011,19.34003]
[1778086295046,36.92,81768.14,0.0,0.19948,0.00011,19.40352]
[1778086295786,36.92,81768.14,0.0,0.19948,0.00011,19.40352]
[1778086295842,36.92,81772.28,0.0,0.19993,0.00011,19.43077]
[1778086296508,36.92,81772.28,0.0,0.19993,0.00011,19.43077]
[1778086296759,36.92,81772.28,0.0,0.19993,0.00011,19.43077]
[1778086297044,36.92,81772.28,0.0,0.19993,0.00011,19.43077]
[1778086297077,36.92,81771.71,0.0,0.19986,0.00011,19.42677]
[1778086299620,36.92,81769.37,0.0,0.1996,0.00011,19.41072]
[1778086299721,36.92,81768.38,0.0,0.19949,0.00011,19.40387]
[1778086304560,36.92,81762.76,0.0,0.19886,0.00011,19.3659]
[1778086304564,36.92,81762.76,0.0,0.19886,0.00011,19.3659]
[1778086305107,36.92,81763.07,0.0,0.19889,0.00011,19.36791]
[1778086307244,36.92,81763.2,0.0,0.19891,0.00011,19.36869]
[1778086307749,36.92,81769.92,0.0,0.19964,0.00011,19.41317]
[1778086308754,36.92,81769.92,0.0,0.19964,0.00011,19.41317]
[1778086308928,36.92,81775.36,0.0,0.20023,0.00011,19.44913]
[1778086310643,36.92,81778.62,0.0,0.20059,0.00011,19.47061]
[1778086314580,36.91,81769.67,0.0,0.1996,0.00011,19.41087]
[1778086314592,36.91,81769.67,0.0,0.1996,0.00011,19.41087]
[1778086315186,36.91,81766.05,0.0,0.1992,0.00011,19.38679]
[1778086317820,36.91,81762.74,0.0,0.19884,0.00011,19.36479]
[1778086317976,36.91,81752.14,0.0,0.19769,0.00011,19.29439]
[1778086322054,36.91,81741.61,0.0,0.19654,0.00011,19.22392]
[1778086327307,36.91,81736.76,0.0,0.196,0.00011,19.19091]
[1778086328206,36.91,81732.51,0.0,0.19554,0.00011,19.16252]
[1778086330851,36.91,81729.29,0.0,0.19519,0.00011,19.14088]
[1778086331145,36.91,81727.76,0.0,0.19502,0.00011,19.1306]
[1778086331874,36.91,81727.76,0.0,0.19502,0.00011,19.1306]
[1778086331960,36.91,81726.6,0.0,0.1949,0.00011,19.12279]
[1778086334901,36.91,81724.97,0.0,0.19472,0.00011,19.11179]
[1778086334997,36.91,81719.13,0.0,0.19409,0.00011,19.07284]
[1778086340568,36.91,81711.41,0.0,0.19326,0.00011,19.02135]
[1778086345814,36.91,81712.18,0.0,0.19334,0.00011,19.02633]
[1778086351045,36.91,81719.71,0.0,0.19411,0.00011,19.07152]
[1778086355121,36.91,81719.84,0.0,0.19412,0.00011,19.07216]
[1778086355133,36.91,81719.84,0.0,0.19412,0.00011,19.07216]
[1778086355222,36.91,81719.08,0.0,0.19403,0.00011,19.06702]
[1778086356483,36.91,81719.08,0.0,0.19403,0.00011,19.06695]
[1778086357155,36.91,81719.08,0.0,0.19403,0.00011,19.06695]
[1778086357232,36.91,81715.26,0.0,0.19362,0.00011,19.04149]
[1778086363127,36.9,81714.4,0.0,0.19353,0.00011,19.03557]
[1778086368162,36.9,81715.47,0.0,0.19364,0.00011,19.04247]
[1778086373197,36.9,81716.26,0.0,0.19372,0.00011,19.04744]
[1778086375352,36.9,81712.96,0.0,0.19336,0.00011,19.02535]
[1778086375737,36.9,81712.96,0.0,0.19336,0.00011,19.02535]
[1778086376219,36.9,81712.96,0.0,0.19336,0.00011,19.02532]
[1778086377378,36.9,81711.83,0.0,0.19324,0.00011,19.01775]
[1778086378232,36.9,81711.4,0.0,0.19319,0.00011,19.01486]
[1778086382560,36.9,81717.48,0.0,0.19384,0.00011,19.05527]
[1778086382898,36.9,81717.48,0.0,0.19384,0.00011,19.05527]
[1778086383245,36.9,81717.48,0.0,0.19384,0.00011,19.05527]
[1778086383290,36.9,81717.48,0.0,0.19384,0.00011,19.05527]
[1778086383271,36.9,81715.87,0.0,0.19367,0.00011,19.04446]
[1778086383361,36.9,81715.87,0.0,0.19367,0.00011,19.04446]
[1778086383448,36.9,81715.87,0.0,0.19367,0.00011,19.04446]
[1778086383480,36.9,81715.87,0.0,0.19367,0.00011,19.04446]
[1778086383859,36.9,81715.87,0.0,0.19367,0.00011,19.04446]
[1778086383899,36.9,81715.87,0.0,0.19367,0.00011,19.04446]
[1778086384276,36.9,81736.92,0.0,0.19594,0.00011,19.18468]
[1778086384522,36.9,81736.92,0.0,0.19594,0.00011,19.18468]
[1778086384555,36.9,81736.92,0.0,0.19594,0.00011,19.18468]
[1778086384621,36.9,81736.92,0.0,0.19594,0.00011,19.18468]
[1778086385285,36.9,81745.15,0.0,0.19683,0.00011,19.23929]
[1778086385688,36.9,81745.15,0.0,0.19683,0.00011,19.23929]
[1778086385704,36.9,81745.15,0.0,0.19683,0.00011,19.23929]
[1778086385781,36.9,81745.15,0.0,0.19683,0.00011,19.23929]
[1778086386294,36.9,81738.51,0.0,0.19611,0.00011,19.19499]
[1778086389549,36.9,81733.73,0.0,0.19558,0.00011,19.16293]
[1778086389579,36.9,81733.73,0.0,0.19558,0.00011,19.16293]
[1778086395591,36.9,81730.51,0.0,0.19523,0.00011,19.14115]
[1778086396036,36.9,81730.51,0.0,0.19523,0.00011,19.14115]
[1778086396067,36.9,81730.51,0.0,0.19523,0.00011,19.14115]
[1778086396089,36.9,81730.51,0.0,0.19523,0.00011,19.14115]
[1778086396294,36.9,81729.91,0.0,0.19516,0.00011,19.13705]
[1778086397047,36.9,81729.91,0.0,0.19516,0.00011,19.13705]
[1778086397608,36.9,81727.25,0.0,0.19488,0.00011,19.1193]
[1778086402625,36.9,81722.57,0.0,0.19437,0.00011,19.0881]
[1778086403681,36.9,81722.65,0.0,0.19438,0.00011,19.08864]
[1778086403686,36.9,81722.65,0.0,0.19438,0.00011,19.08864]
[1778086409451,36.9,81725.72,0.0,0.19471,0.00011,19.10912]
[1778086412334,36.9,81718.87,0.0,0.19394,0.00011,19.059]
[1778086417509,36.9,81709.16,0.0,0.1929,0.00011,18.994]
[1778086422588,36.9,81710.65,0.0,0.19306,0.00011,19.00396]
[1778086428931,36.9,81710.86,0.0,0.19308,0.00011,19.00539]
[1778086431991,36.9,81709.99,0.0,0.19299,0.00011,18.99966]
[1778086431994,36.9,81709.99,0.0,0.19299,0.00011,18.99966]
[1778086432092,36.9,81710.07,0.0,0.193,0.00011,19.00022]
[1778086435659,36.9,81706.74,0.0,0.19264,0.00011,18.97806]
[1778086436038,36.9,81706.74,0.0,0.19264,0.00011,18.97806]
[1778086436268,36.9,81709.98,0.0,0.19299,0.00011,18.99978]
[1778086436589,36.9,81709.98,0.0,0.19299,0.00011,18.99978]
[1778086437268,36.9,81709.98,0.0,0.19299,0.00011,18.99978]
[1778086437367,36.9,81710.22,0.0,0.19302,0.00011,19.00141]
[1778086438059,36.9,81710.22,0.0,0.19302,0.00011,19.00141]
[1778086438138,36.9,81712.01,0.0,0.19321,0.00011,19.01338]
[1778086443286,36.9,81714.88,0.0,0.19352,0.00011,19.0325]
[1778086447549,36.9,81714.19,0.0,0.19344,0.00011,19.02775]
[1778086448177,36.9,81714.19,0.0,0.19344,0.00011,19.02775]
[1778086448190,36.9,81714.03,0.0,0.19342,0.00011,19.02666]
[1778086450193,36.9,81714.03,0.0,0.19342,0.00011,19.02664]
[1778086450215,36.9,81713.71,0.0,0.19339,0.00011,19.02448]
[1778086451685,36.9,81713.72,0.0,0.19339,0.00011,19.02453]
[1778086454238,36.9,81714.17,0.0,0.19344,0.00011,19.02748]
[1778086454921,36.9,81714.17,0.0,0.19344,0.00011,19.02745]
[1778086454931,36.9,81714.17,0.0,0.19344,0.00011,19.02745]
[1778086460809,36.9,81714.7,0.0,0.19349,0.00011,19.0307]
[1778086465891,36.9,81705.4,0.0,0.19249,0.00011,18.9686]
[1778086471373,36.9,81703.09,0.0,0.19225,0.00011,18.95335]
[1778086471700,36.9,81703.09,0.0,0.19225,0.00011,18.95342]
[1778086471724,36.9,81703.09,0.0,0.19225,0.00011,18.95342]
[1778086472463,36.9,81697.46,0.0,0.19162,0.00011,18.91144]
[1778086472594,36.9,81697.46,0.0,0.19162,0.00011,18.91144]
[1778086472628,36.9,81697.46,0.0,0.19162,0.00011,18.91144]
[1778086473127,36.9,81692.58,0.0,0.1911,0.00011,18.87881]
[1778086474483,36.9,81692.58,0.0,0.19109,0.00011,18.8788]
[1778086474561,36.9,81692.1,0.0,0.19104,0.00011,18.87559]
[1778086479946,36.9,81690.18,0.0,0.19084,0.00011,18.86304]
[1778086484981,36.9,81684.4,0.0,0.19024,0.00011,18.82494]
[1778086486622,36.9,81678.82,0.0,0.18965,0.00011,18.78778]
[1778086487401,36.9,81678.82,0.0,0.18965,0.00011,18.78778]
[1778086486995,36.9,81678.82,0.0,0.18965,0.00011,18.78797]
[1778086487769,36.9,81678.82,0.0,0.18965,0.00011,18.78797]
[1778086488263,36.9,81678.82,0.0,0.18965,0.00011,18.78797]
[1778086488291,36.9,81670.16,0.0,0.18874,0.00011,18.73023]
[1778086489386,36.9,81670.16,0.0,0.18874,0.00011,18.73023]
[1778086490021,36.9,81665.05,0.0,0.1882,0.00011,18.69608]
[1778086496059,36.9,81661.92,0.0,0.18788,0.00011,18.67598]
[1778086501103,36.91,81662.64,0.0,0.18797,0.00011,18.68131]
[1778086502569,36.91,81659.34,0.0,0.18762,0.00011,18.65941]
[1778086502782,36.91,81659.34,0.0,0.18762,0.00011,18.65941]
[1778086502848,36.91,81659.34,0.0,0.18762,0.00011,18.65941]
[1778086502884,36.91,81659.34,0.0,0.18762,0.00011,18.65941]
[1778086503266,36.91,81659.34,0.0,0.18762,0.00011,18.65941]
[1778086503284,36.91,81650.18,0.0,0.18666,0.0001,18.59803]
[1778086504815,36.91,81652.38,0.0,0.18689,0.00011,18.61275]
[1778086505126,36.91,81652.06,0.0,0.18686,0.00011,18.61065]
[1778086506140,36.91,81652.06,0.0,0.18686,0.00011,18.61065]
[1778086506169,36.91,81652.06,0.0,0.18686,0.00011,18.61065]
[1778086511157,36.91,81645.56,0.0,0.18618,0.0001,18.56718]
[1778086511334,36.91,81638.34,0.0,0.18542,0.0001,18.51882]
[1778086514925,36.91,81635.39,0.0,0.18511,0.0001,18.49885]
[1778086515201,36.91,81634.67,0.0,0.18504,0.0001,18.49399]
[1778086520673,36.91,81635.92,0.0,0.18517,0.0001,18.50229]
[1778086521339,36.91,81635.92,0.0,0.18517,0.0001,18.50229]
[1778086523118,36.91,81636.71,0.0,0.18525,0.0001,18.50746]
[1778086523274,36.91,81636.71,0.0,0.18525,0.0001,18.50746]
[1778086523417,36.91,81643.72,0.0,0.18598,0.0001,18.55445]
[1778086525271,36.91,81654.48,0.0,0.18711,0.00011,18.62656]
[1778086528865,36.91,81651.19,0.0,0.18676,0.0001,18.60426]
[1778086528925,36.91,81651.19,0.0,0.18676,0.0001,18.60426]
[1778086529072,36.91,81651.19,0.0,0.18676,0.0001,18.60426]
[1778086529298,36.91,81647.4,0.0,0.18636,0.0001,18.5788]
[1778086534936,36.9,81642.95,0.0,0.18586,0.0001,18.54419]
[1778086535871,36.9,81642.61,0.0,0.18582,0.0001,18.54175]
[1778086536188,36.9,81642.61,0.0,0.18582,0.0001,18.54175]
[1778086536250,36.9,81642.61,0.0,0.18582,0.0001,18.54175]
[1778086537186,36.9,81644.94,0.0,0.18606,0.0001,18.55729]
[1778086537354,36.9,81647.66,0.0,0.18634,0.0001,18.57543]
[1778086539207,36.9,81649.15,0.0,0.1865,0.0001,18.5853]
[1778086539368,36.9,81649.01,0.0,0.18648,0.0001,18.58422]
[1778086543250,36.9,81650.48,0.0,0.18663,0.0001,18.59364]
[1778086543396,36.9,81648.24,0.0,0.18639,0.0001,18.57846]
[1778086545276,36.9,81647.42,0.0,0.1863,0.0001,18.57281]
[1778086545410,36.9,81647.41,0.0,0.1863,0.0001,18.5726]
[1778086550355,36.9,81647.68,0.0,0.18632,0.0001,18.5738]
[1778086550447,36.9,81648.93,0.0,0.18645,0.0001,18.58202]
[1778086550912,36.9,81648.93,0.0,0.18645,0.0001,18.58202]
[1778086550987,36.9,81648.93,0.0,0.18645,0.0001,18.58202]
[1778086551452,36.9,81655.62,0.0,0.18715,0.00011,18.62671]
[1778086552667,36.9,81655.62,0.0,0.18714,0.00011,18.62653]
[1778086553374,36.9,81655.62,0.0,0.18714,0.00011,18.62653]
[1778086557169,36.9,81667.02,0.0,0.18834,0.00011,18.70269]
[1778086562529,36.9,81666.14,0.0,0.18825,0.00011,18.69668]
[1778086567168,36.9,81666.33,0.0,0.18826,0.00011,18.69785]
[1778086567170,36.9,81666.33,0.0,0.18826,0.00011,18.69785]
[1778086567217,36.9,81669.11,0.0,0.18856,0.00011,18.71644]
[1778086568378,36.9,81669.11,0.0,0.18856,0.00011,18.71644]
[1778086568972,36.9,81676.36,0.0,0.18932,0.00011,18.76494]
[1778086569404,36.9,81676.36,0.0,0.18932,0.00011,18.76494]
[1778086569550,36.9,81681.03,0.0,0.18982,0.00011,18.79609]
[1778086575784,36.9,81686.59,0.0,0.1904,0.00011,18.83261]
[1778086580144,36.89,81688.06,0.0,0.19055,0.00011,18.842]
[1778086580153,36.89,81688.06,0.0,0.19055,0.00011,18.842]
[1778086580786,36.89,81691.38,0.0,0.1909,0.00011,18.86395]
[1778086581305,36.89,81691.38,0.0,0.1909,0.00011,18.86395]
[1778086586849,36.89,81689.43,0.0,0.19068,0.00011,18.85037]
[1778086592943,36.89,81691.07,0.0,0.19081,0.00011,18.85633]
[1778086598168,36.89,81688.32,0.0,0.19051,0.00011,18.83763]
[1778086605087,36.89,81691.89,0.0,0.19089,0.00011,18.86115]
[1778086605984,36.89,81692.87,0.0,0.19099,0.00011,18.86757]
[1778086606515,36.89,81692.87,0.0,0.19099,0.00011,18.86757]
[1778086607996,36.89,81703.86,0.0,0.19216,0.00011,18.94082]
[1778086613891,36.89,81703.12,0.0,0.19206,0.00011,18.93488]
[1778086616365,36.89,81702.87,0.0,0.19204,0.00011,18.93305]
[1778086616372,36.89,81702.87,0.0,0.19204,0.00011,18.93305]
[1778086617675,36.88,81704.14,0.0,0.19216,0.00011,18.94111]
[1778086618099,36.88,81704.14,0.0,0.19216,0.00011,18.94111]
[1778086623614,36.88,81709.81,0.0,0.19277,0.00011,18.97901]
[1778086624171,36.88,81709.81,0.0,0.19277,0.00011,18.97901]
[1778086624175,36.88,81709.81,0.0,0.19277,0.00011,18.97901]
[1778086624309,36.88,81709.81,0.0,0.19277,0.00011,18.97901]
[1778086624394,36.88,81694.73,0.0,0.19116,0.00011,18.87834]
[1778086625433,36.88,81694.73,0.0,0.19116,0.00011,18.87834]
[1778086625754,36.88,81694.64,0.0,0.19115,0.00011,18.8778]
[1778086627184,36.88,81689.98,0.0,0.19066,0.00011,18.84665]
[1778086627239,36.89,81685.64,0.0,0.1902,0.00011,18.81767]
[1778086632665,36.89,81686.98,0.0,0.19034,0.00011,18.82672]
[1778086638327,36.89,81687.53,0.0,0.1904,0.00011,18.83047]
[1778086638428,36.89,81687.9,0.0,0.19044,0.00011,18.83307]
[1778086640362,36.89,81689.57,0.0,0.19062,0.00011,18.84437]
[1778086640396,36.89,81689.99,0.0,0.19067,0.00011,18.84731]
[1778086644942,36.89,81694.91,0.0,0.19119,0.00011,18.8802]
[1778086645109,36.89,81698.9,0.0,0.19162,0.00011,18.90682]
[1778086645735,36.89,81698.9,0.0,0.19162,0.00011,18.90682]
[1778086646397,36.89,81698.9,0.0,0.19162,0.00011,18.90682]
[1778086646399,36.89,81698.9,0.0,0.19162,0.00011,18.90682]
[1778086646448,36.89,81709.66,0.0,0.19277,0.00011,18.97858]
[1778086652158,36.89,81713.26,0.0,0.19312,0.00011,18.99797]
[1778086657194,36.89,81712.43,0.0,0.19302,0.00011,18.99233]
[1778086659379,36.89,81712.13,0.0,0.19299,0.00011,18.9903]
[1778086659504,36.89,81708.24,0.0,0.19258,0.00011,18.96433]
[1778086659948,36.89,81708.24,0.0,0.19258,0.00011,18.96433]
[1778086659955,36.89,81708.24,0.0,0.19258,0.00011,18.96433]
[1778086661221,36.89,81697.04,0.0,0.19138,0.00011,18.88953]
[1778086662274,36.89,81697.04,0.0,0.19138,0.00011,18.88953]
[1778086667348,36.89,81690.61,0.0,0.1907,0.00011,18.84674]
[1778086667712,36.89,81684.22,0.0,0.19002,0.00011,18.804]
[1778086667996,36.89,81684.22,0.0,0.19002,0.00011,18.804]
[1778086668143,36.89,81684.22,0.0,0.19002,0.00011,18.804]
[1778086668519,36.88,81657.31,0.0,0.18717,0.00011,18.62348]
[1778086668705,36.88,81657.31,0.0,0.18717,0.00011,18.62348]
[1778086669495,36.88,81650.3,0.0,0.18643,0.0001,18.57647]
[1778086670902,36.88,81649.55,0.0,0.18635,0.0001,18.57134]
[1778086671295,36.88,81650.11,0.0,0.18641,0.0001,18.57505]
[1778086672717,36.88,81641.13,0.0,0.18547,0.0001,18.51468]
[1778086672759,36.88,81641.13,0.0,0.18547,0.0001,18.51468]
[1778086676262,36.88,81637.37,0.0,0.18507,0.0001,18.4895]
[1778086676448,36.88,81631.56,0.0,0.18447,0.0001,18.45051]
[1778086678345,36.88,81622.19,0.0,0.18349,0.0001,18.38753]
[1778086679123,36.88,81622.19,0.0,0.18349,0.0001,18.38753]
[1778086680776,36.88,81619.71,0.0,0.18323,0.0001,18.37091]
[1778086680838,36.88,81619.71,0.0,0.18323,0.0001,18.37091]
[1778086680857,36.88,81619.71,0.0,0.18323,0.0001,18.37091]
[1778086684389,36.89,81609.12,0.0,0.18214,0.0001,18.29991]
[1778086687408,36.89,81620.52,0.0,0.18333,0.0001,18.37688]
[1778086690924,36.89,81613.55,0.0,0.1826,0.0001,18.33009]
[1778086693523,36.89,81613.66,0.0,0.18262,0.0001,18.33098]
[1778086693558,36.89,81613.66,0.0,0.18262,0.0001,18.33098]
[1778086693539,36.89,81610.1,0.0,0.18225,0.0001,18.30712]
[1778086693675,36.89,81610.1,0.0,0.18225,0.0001,18.30712]
[1778086694507,36.89,81610.1,0.0,0.18225,0.0001,18.30712]
[1778086694576,36.89,81588.56,0.0,0.18003,0.0001,18.16234]
[1778086697011,36.89,81589.59,0.0,0.18014,0.0001,18.16933]
[1778086697048,36.89,81589.59,0.0,0.18014,0.0001,18.16933]
[1778086697103,36.89,81589.59,0.0,0.18014,0.0001,18.16933]
[1778086697290,36.89,81589.59,0.0,0.18014,0.0001,18.16933]
[1778086697483,36.89,81589.37,0.0,0.18012,0.0001,18.16794]
[1778086698425,36.89,81589.37,0.0,0.18012,0.0001,18.16794]
[1778086698437,36.89,81589.37,0.0,0.18012,0.0001,18.16794]
[1778086698501,36.89,81589.37,0.0,0.18012,0.0001,18.16794]
[1778086698507,36.89,81589.37,0.0,0.18012,0.0001,18.16794]
[1778086698542,36.89,81589.37,0.0,0.18012,0.0001,18.16794]
[1778086698580,36.89,81574.25,0.0,0.17857,0.0001,18.06612]
[1778086699024,36.89,81574.25,0.0,0.17857,0.0001,18.06612]
[1778086699497,36.89,81574.32,0.0,0.17857,0.0001,18.06671]
[1778086701519,36.89,81576.3,0.0,0.17878,0.0001,18.0802]
[1778086701538,36.89,81580.4,0.0,0.1792,0.0001,18.10796]
[1778086703631,36.89,81580.4,0.0,0.1792,0.0001,18.10808]
[1778086704533,36.89,81580.45,0.0,0.17921,0.0001,18.10859]
[1778086706546,36.89,81564.4,0.0,0.17757,0.0001,18.00048]
[1778086709346,36.89,81560.69,0.0,0.1772,0.0001,17.97583]
[1778086710924,36.89,81570.94,0.0,0.17825,0.0001,18.04515]
[1778086711244,36.89,81570.94,0.0,0.17825,0.0001,18.04515]
[1778086711253,36.89,81570.94,0.0,0.17825,0.0001,18.04515]
[1778086711326,36.89,81570.94,0.0,0.17825,0.0001,18.04515]
[1778086711581,36.89,81576.09,0.0,0.17874,0.0001,18.07553]
[1778086714926,36.89,81582.08,0.0,0.17936,0.0001,18.11625]
[1778086715226,36.89,81582.08,0.0,0.17936,0.0001,18.11625]
[1778086715609,36.89,81586.51,0.0,0.17982,0.0001,18.14608]
[1778086720643,36.89,81589.5,0.0,0.18013,0.0001,18.16622]
[1778086722779,36.89,81589.9,0.0,0.18017,0.0001,18.1689]
[1778086723326,36.89,81589.9,0.0,0.18017,0.0001,18.1689]
[1778086723665,36.89,81590.97,0.0,0.18028,0.0001,18.17609]
[1778086728700,36.89,81593.37,0.0,0.18054,0.0001,18.19297]
[1778086729754,36.89,81593.37,0.0,0.18054,0.0001,18.19297]
[1778086731400,36.89,81596.04,0.0,0.18081,0.0001,18.21105]
[1778086732652,36.89,81596.99,0.0,0.18091,0.0001,18.21765]
[1778086733265,36.89,81596.99,0.0,0.18091,0.0001,18.21765]
[1778086733365,36.89,81596.99,0.0,0.18091,0.0001,18.21765]
[1778086733525,36.89,81596.99,0.0,0.18091,0.0001,18.21765]
[1778086733600,36.89,81597.7,0.0,0.18099,0.0001,18.22259]
[1778086734594,36.89,81597.7,0.0,0.18099,0.0001,18.22259]
[1778086735475,36.89,81605.95,0.0,0.18184,0.0001,18.27816]
[1778086735493,36.89,81605.95,0.0,0.18184,0.0001,18.27816]
[1778086735497,36.89,81611.39,0.0,0.18241,0.0001,18.31475]
[1778086736294,36.89,81611.39,0.0,0.18241,0.0001,18.31475]
[1778086736330,36.89,81611.39,0.0,0.18241,0.0001,18.31475]
[1778086740549,36.89,81622.23,0.0,0.18353,0.0001,18.38737]
[1778086741452,36.89,81622.23,0.0,0.18353,0.0001,18.38737]
[1778086741508,36.89,81622.23,0.0,0.18353,0.0001,18.38737]
[1778086742651,36.89,81625.44,0.0,0.18386,0.0001,18.40882]
[1778086743081,36.89,81625.44,0.0,0.18386,0.0001,18.40882]
[1778086743577,36.89,81625.44,0.0,0.18386,0.0001,18.40882]
[1778086743659,36.89,81631.39,0.0,0.18447,0.0001,18.44845]
[1778086745028,36.89,81631.39,0.0,0.18447,0.0001,18.44845]
[1778086745641,36.89,81628.97,0.0,0.18421,0.0001,18.43182]
[1778086747589,36.89,81624.3,0.0,0.18373,0.0001,18.40045]
[1778086747621,36.89,81624.3,0.0,0.18373,0.0001,18.40045]
[1778086752871,36.89,81626.55,0.0,0.18395,0.0001,18.41469]
[1778086758322,36.89,81623.98,0.0,0.18367,0.0001,18.39681]
[1778086759396,36.89,81623.98,0.0,0.18367,0.0001,18.39681]
[1778086760712,36.89,81623.02,0.0,0.18357,0.0001,18.39027]
[1778086760936,36.89,81623.02,0.0,0.18357,0.0001,18.39027]
[1778086761114,36.89,81623.02,0.0,0.18357,0.0001,18.39027]
[1778086761249,36.89,81616.05,0.0,0.18284,0.0001,18.34333]
[1778086765799,36.89,81613.2,0.0,0.18255,0.0001,18.32419]
[1778086766966,36.89,81613.59,0.0,0.18259,0.0001,18.32685]
[1778086767651,36.89,81608.62,0.0,0.18208,0.0001,18.2935]
[1778086771615,36.89,81596.98,0.0,0.18084,0.0001,18.21042]
[1778086773274,36.89,81597.2,0.0,0.18086,0.0001,18.21195]
[1778086778467,36.89,81602.9,0.0,0.18145,0.0001,18.25058]
[1778086782862,36.89,81609.23,0.0,0.18211,0.0001,18.29353]
[1778086786050,36.89,81617.04,0.0,0.18293,0.0001,18.34654]
[1778086789953,36.89,81616.95,0.0,0.18293,0.0001,18.3463]
[1778086789959,36.89,81616.95,0.0,0.18293,0.0001,18.3463]
[1778086789964,36.89,81616.95,0.0,0.18293,0.0001,18.3463]
[1778086789996,36.89,81616.95,0.0,0.18293,0.0001,18.3463]
[1778086790137,36.89,81616.95,0.0,0.18293,0.0001,18.3463]
[1778086792521,36.89,81614.92,0.0,0.18272,0.0001,18.33274]
[1778086793046,36.89,81612.48,0.0,0.18247,0.0001,18.31654]
[1778086793159,36.89,81612.48,0.0,0.18247,0.0001,18.31654]
[1778086793901,36.89,81617.96,0.0,0.18304,0.0001,18.35352]
[1778086794462,36.89,81617.96,0.0,0.18304,0.0001,18.35352]
[1778086794550,36.89,81620.9,0.0,0.18335,0.0001,18.3734]
[1778086800212,36.89,81624.51,0.0,0.18373,0.0001,18.39791]
[1778086801330,36.89,81624.51,0.0,0.18373,0.0001,18.39791]
[1778086801361,36.89,81624.51,0.0,0.18373,0.0001,18.39791]
[1778086801647,36.89,81623.19,0.0,0.18359,0.0001,18.38911]
[1778086802358,36.89,81623.19,0.0,0.18359,0.0001,18.38911]
[1778086802408,36.89,81612.91,0.0,0.18252,0.0001,18.32004]
[1778086806309,36.89,81615.69,0.0,0.18281,0.0001,18.33863]
[1778086806391,36.89,81616.19,0.0,0.18287,0.0001,18.34224]
[1778086811415,36.9,81616.69,0.0,0.18293,0.0001,18.34621]
[1778086817234,36.9,81619.26,0.0,0.1832,0.0001,18.36406]
[1778086818432,36.9,81618.02,0.0,0.18308,0.0001,18.35583]
[1778086818780,36.9,81616.2,0.0,0.18289,0.0001,18.3437]
[1778086819345,36.9,81615.95,0.0,0.18286,0.0001,18.34215]
[1778086820428,36.9,81615.95,0.0,0.18286,0.0001,18.34215]
[1778086820528,36.9,81605.78,0.0,0.18181,0.0001,18.2739]
[1778086820959,36.9,81605.78,0.0,0.18181,0.0001,18.2739]
[1778086821562,36.9,81605.78,0.0,0.18181,0.0001,18.2739]
[1778086821574,36.9,81605.78,0.0,0.18181,0.0001,18.2739]
[1778086821695,36.9,81605.78,0.0,0.18181,0.0001,18.2739]
[1778086821772,36.9,81607.24,0.0,0.18197,0.0001,18.2839]
[1778086822165,36.9,81607.24,0.0,0.18197,0.0001,18.2839]
[1778086826901,36.9,81599.79,0.0,0.1812,0.0001,18.23424]
[1778086828542,36.9,81599.79,0.0,0.18121,0.0001,18.23432]
[1778086828659,36.9,81608.15,0.0,0.18207,0.0001,18.29063]
[1778086830570,36.9,81608.15,0.0,0.18207,0.0001,18.29078]
[1778086830585,36.9,81608.15,0.0,0.18207,0.0001,18.29078]
[1778086830620,36.9,81600.49,0.0,0.18128,0.0001,18.23941]
[1778086831068,36.9,81600.49,0.0,0.18128,0.0001,18.23941]
[1778086832584,36.9,81599.77,0.0,0.18118,0.0001,18.23025]
[1778086832589,36.9,81600.68,0.0,0.18128,0.0001,18.23657]
[1778086837638,36.9,81597.47,0.0,0.18096,0.0001,18.21592]
[1778086842638,36.91,81588.91,0.0,0.18009,0.0001,18.15924]
[1778086842739,36.91,81586.51,0.0,0.17985,0.0001,18.14335]
[1778086843733,36.91,81575.64,0.0,0.17874,0.0001,18.07045]
[1778086844262,36.91,81575.64,0.0,0.17874,0.0001,18.07045]
[1778086844735,36.91,81575.64,0.0,0.17874,0.0001,18.07045]
[1778086844521,36.91,81575.64,0.0,0.17875,0.0001,18.07075]
[1778086845206,36.91,81575.64,0.0,0.17875,0.0001,18.07075]
[1778086845231,36.91,81575.64,0.0,0.17875,0.0001,18.07075]
[1778086846412,36.91,81566.68,0.0,0.17783,0.0001,18.01061]
[1778086846419,36.91,81566.68,0.0,0.17783,0.0001,18.01061]
[1778086846462,36.91,81566.68,0.0,0.17783,0.0001,18.01061]
[1778086846537,36.91,81561.63,0.0,0.17732,0.0001,17.97659]
[1778086851572,36.91,81565.97,0.0,0.17778,0.0001,18.00715]
[1778086854748,36.91,81565.59,0.0,0.17775,0.0001,18.00477]
[1778086855798,36.91,81565.07,0.0,0.17769,0.0001,18.00126]
[1778086856870,36.91,81562.31,0.0,0.17741,0.0001,17.98275]
[1778086856876,36.91,81562.31,0.0,0.17741,0.0001,17.98275]
[1778086856882,36.91,81562.31,0.0,0.17741,0.0001,17.98275]
[1778086857710,36.91,81555.9,0.0,0.17676,0.0001,17.93945]
[1778086862721,36.91,81554.1,0.0,0.17658,0.0001,17.92739]
[1778086865128,36.91,81557.46,0.0,0.17692,0.0001,17.94998]
[1778086865728,36.91,81559.96,0.0,0.17717,0.0001,17.96678]
[1778086870261,36.91,81563.71,0.0,0.17756,0.0001,17.99242]
[1778086870270,36.91,81563.71,0.0,0.17756,0.0001,17.99242]
[1778086870717,36.91,81563.71,0.0,0.17756,0.0001,17.9925]
[1778086875745,36.91,81568.32,0.0,0.17803,0.0001,18.02378]
[1778086878765,36.91,81556.9,0.0,0.17687,0.0001,17.94694]
[1778086880436,36.91,81555.01,0.0,0.17668,0.0001,17.93432]
[1778086884650,36.91,81557.87,0.0,0.17698,0.0001,17.95411]
[1778086885636,36.92,81555.54,0.0,0.17675,0.0001,17.93853]
[1778086886552,36.92,81557.28,0.0,0.17693,0.0001,17.9504]
[1778086891856,36.92,81558.97,0.0,0.17707,0.0001,17.95796]
[1778086895349,36.92,81558.64,0.0,0.17705,0.0001,17.95599]
[1778086895441,36.92,81558.71,0.0,0.17706,0.0001,17.95673]
[1778086900464,36.92,81559.26,0.0,0.17711,0.0001,17.96047]
[1778086900737,36.92,81558.89,0.0,0.17707,0.0001,17.95794]
[1778086901333,36.92,81558.89,0.0,0.17707,0.0001,17.95794]
[1778086903554,36.92,81550.54,0.0,0.17623,0.0001,17.90164]
[1778086903562,36.92,81550.54,0.0,0.17623,0.0001,17.90164]
[1778086909381,36.92,81547.47,0.0,0.17592,0.0001,17.88138]
[1778086914601,36.92,81550.15,0.0,0.1762,0.0001,17.8997]
[1778086914722,36.92,81551.94,0.0,0.17638,0.0001,17.91193]
[1778086915057,36.92,81551.94,0.0,0.17638,0.0001,17.91193]
[1778086915489,36.92,81551.94,0.0,0.17638,0.0001,17.91193]
[1778086915520,36.92,81555.72,0.0,0.17677,0.0001,17.93749]
[1778086917195,36.92,81555.72,0.0,0.17677,0.0001,17.93749]
[1778086917517,36.92,81555.72,0.0,0.17677,0.0001,17.93749]
[1778086919525,36.92,81560.07,0.0,0.17721,0.0001,17.96711]
[1778086919627,36.92,81557.12,0.0,0.17692,0.0001,17.94751]
[1778086921247,36.92,81556.25,0.0,0.17683,0.0001,17.94165]
[1778086921432,36.92,81556.25,0.0,0.17683,0.0001,17.94165]
[1778086921550,36.92,81556.25,0.0,0.17683,0.0001,17.94165]
[1778086921640,36.92,81555.28,0.0,0.17674,0.0001,17.93543]
[1778086925592,36.92,81549.5,0.0,0.17615,0.0001,17.89681]
[1778086925597,36.92,81549.5,0.0,0.17615,0.0001,17.89681]
[1778086925693,36.92,81549.85,0.0,0.1762,0.0001,17.89952]
[1778086930823,36.93,81547.94,0.0,0.17601,0.0001,17.88719]
[1778086930870,36.93,81547.94,0.0,0.17601,0.0001,17.88719]
[1778086930883,36.93,81547.94,0.0,0.17601,0.0001,17.88719]
[1778086931134,36.93,81548.5,0.0,0.17607,0.0001,17.89102]
[1778086935928,36.93,81553.57,0.0,0.17659,0.0001,17.92595]
[1778086941450,36.93,81551.72,0.0,0.17643,0.0001,17.91478]
[1778086944926,36.93,81554.99,0.0,0.17678,0.0001,17.93815]
[1778086947067,36.93,81567.93,0.0,0.1781,0.0001,18.02552]
[1778086947874,36.93,81567.93,0.0,0.1781,0.0001,18.02552]
[1778086948158,36.93,81567.93,0.0,0.1781,0.0001,18.0257]
[1778086948262,36.93,81567.93,0.0,0.1781,0.0001,18.0257]
[1778086948334,36.93,81572.83,0.0,0.17861,0.0001,18.0588]
[1778086953516,36.93,81581.15,0.0,0.17942,0.0001,18.11029]
[1778086956074,36.93,81592.59,0.0,0.18059,0.0001,18.1869]
[1778086961516,36.93,81592.88,0.0,0.18061,0.0001,18.18784]
[1778086970370,36.93,81592.16,0.0,0.1805,0.0001,18.18098]
[1778086972107,36.93,81592.16,0.0,0.1805,0.0001,18.18078]
[1778086972126,36.93,81592.16,0.0,0.1805,0.0001,18.18078]
[1778086974131,36.92,81591.8,0.0,0.18045,0.0001,18.17776]
[1778086974153,36.92,81591.8,0.0,0.18045,0.0001,18.17776]
[1778086979574,36.92,81585.85,0.0,0.17983,0.0001,18.13683]
[1778086980193,36.92,81586.09,0.0,0.17985,0.0001,18.13828]
[1778086980213,36.92,81586.09,0.0,0.17985,0.0001,18.13828]
[1778086982217,36.92,81588.27,0.0,0.18007,0.0001,18.15261]
[1778086982240,36.92,81588.27,0.0,0.18007,0.0001,18.15261]
[1778086988289,36.92,81589.12,0.0,0.18015,0.0001,18.15814]
[1778086988326,36.92,81589.12,0.0,0.18015,0.0001,18.15814]
[1778086991676,36.92,81588.8,0.0,0.18012,0.0001,18.15593]
[1778086991791,36.92,81588.8,0.0,0.18012,0.0001,18.15593]
[1778086991893,36.92,81588.8,0.0,0.18012,0.0001,18.15593]
[1778086991946,36.92,81584.95,0.0,0.17972,0.0001,18.13]
[1778086992336,36.92,81584.95,0.0,0.17972,0.0001,18.13]
[1778086994350,36.92,81580.82,0.0,0.1793,0.0001,18.10221]
[1778087000371,36.92,81578.54,0.0,0.17907,0.0001,18.08715]
[1778087005651,36.92,81576.47,0.0,0.17886,0.0001,18.07358]
[1778087006516,36.92,81576.47,0.0,0.17886,0.0001,18.07358]
[1778087010561,36.92,81579.14,0.0,0.17914,0.0001,18.09171]
[1778087013981,36.92,81580.77,0.0,0.17927,0.0001,18.09831]
[1778087014099,36.92,81580.77,0.0,0.17927,0.0001,18.09831]
[1778087014236,36.92,81580.77,0.0,0.17927,0.0001,18.09831]
[1778087014314,36.92,81580.77,0.0,0.17927,0.0001,18.09831]
[1778087014477,36.92,81580.77,0.0,0.17927,0.0001,18.09831]
[1778087014528,36.92,81580.77,0.0,0.17927,0.0001,18.09831]
[1778087014559,36.92,81580.77,0.0,0.17927,0.0001,18.09831]
[1778087014766,36.92,81580.77,0.0,0.17927,0.0001,18.09831]
[1778087014836,36.92,81580.77,0.0,0.17927,0.0001,18.09831]
[1778087014865,36.92,81603.57,0.0,0.18162,0.0001,18.25167]
[1778087016628,36.92,81606.46,0.0,0.18192,0.0001,18.27109]
[1778087016729,36.92,81606.46,0.0,0.18192,0.0001,18.27116]
[1778087017787,36.92,81606.46,0.0,0.18192,0.0001,18.27116]
[1778087017814,36.92,81606.46,0.0,0.18192,0.0001,18.27116]
[1778087017886,36.92,81609.32,0.0,0.18222,0.0001,18.29041]
[1778087018016,36.92,81609.32,0.0,0.18222,0.0001,18.29041]
[1778087018743,36.92,81609.32,0.0,0.18222,0.0001,18.29042]
[1778087019816,36.92,81609.32,0.0,0.18222,0.0001,18.29042]
[1778087019937,36.92,81609.05,0.0,0.18219,0.0001,18.28861]
[1778087020643,36.92,81609.05,0.0,0.18219,0.0001,18.28861]
[1778087020757,36.92,81609.05,0.0,0.18219,0.0001,18.28843]
[1778087022678,36.92,81608.99,0.0,0.18218,0.0001,18.28785]
[1778087022772,36.92,81608.41,0.0,0.18212,0.0001,18.28378]
[1778087027806,36.92,81606.52,0.0,0.18191,0.0001,18.27023]
[1778087032782,36.92,81606.1,0.0,0.18185,0.0001,18.26684]
[1778087032841,36.92,81607.5,0.0,0.182,0.0001,18.27611]
[1778087037876,36.92,81609.78,0.0,0.18222,0.0001,18.2907]
[1778087040243,36.92,81609.47,0.0,0.18218,0.0001,18.28828]
[1778087040898,36.91,81605.74,0.0,0.18179,0.0001,18.26293]
[1778087044990,36.91,81601.0,0.0,0.1813,0.0001,18.23085]
[1778087046135,36.91,81597.69,0.0,0.18096,0.0001,18.20845]
[1778087046344,36.91,81597.69,0.0,0.18096,0.0001,18.20845]
[1778087046366,36.91,81597.69,0.0,0.18096,0.0001,18.20845]
[1778087046940,36.91,81595.71,0.0,0.18075,0.0001,18.19505]
[1778087047946,36.91,81605.77,0.0,0.18179,0.0001,18.2627]
[1778087048958,36.91,81605.77,0.0,0.18179,0.0001,18.2627]
[1778087049961,36.91,81610.71,0.0,0.1823,0.0001,18.29601]
[1778087050990,36.91,81610.71,0.0,0.1823,0.0001,18.29601]
[1778087051023,36.91,81611.27,0.0,0.18236,0.0001,18.29981]
[1778087051985,36.91,81610.24,0.0,0.18225,0.0001,18.29292]
[1778087053013,36.91,81610.24,0.0,0.18225,0.0001,18.29292]
[1778087053998,36.91,81606.46,0.0,0.18186,0.0001,18.26748]
[1778087059021,36.91,81615.04,0.0,0.18275,0.0001,18.32499]
[1778087059078,36.91,81615.51,0.0,0.1828,0.0001,18.32801]
[1778087059426,36.91,81615.51,0.0,0.1828,0.0001,18.32801]
[1778087059941,36.91,81615.51,0.0,0.1828,0.0001,18.32801]
[1778087065185,36.91,81616.78,0.0,0.18292,0.0001,18.33612]
[1778087070511,36.91,81619.47,0.0,0.18319,0.0001,18.35365]
[1778087073004,36.91,81619.47,0.0,0.18319,0.0001,18.35365]
[1778087073049,36.91,81619.77,0.0,0.18319,0.0001,18.35112]
[1778087074142,36.91,81621.82,0.0,0.1834,0.0001,18.36488]
[1778087074158,36.91,81621.82,0.0,0.1834,0.0001,18.36488]
[1778087074310,36.91,81626.7,0.0,0.18391,0.0001,18.39773]
[1778087075418,36.91,81626.7,0.0,0.18391,0.0001,18.39773]
[1778087076655,36.91,81630.14,0.0,0.18427,0.0001,18.42089]
[1778087079338,36.91,81638.74,0.0,0.18517,0.0001,18.47863]
[1778087079364,36.91,81638.74,0.0,0.18517,0.0001,18.47863]
[1778087081356,36.91,81642.09,0.0,0.18552,0.0001,18.50108]
[1778087086929,36.91,81643.72,0.0,0.18569,0.0001,18.51195]
[1778087089219,36.91,81643.19,0.0,0.18563,0.0001,18.50829]
[1778087089226,36.91,81643.19,0.0,0.18563,0.0001,18.50829]
[1778087089277,36.91,81643.19,0.0,0.18563,0.0001,18.50829]
[1778087090593,36.91,81627.63,0.0,0.184,0.0001,18.40381]
[1778087096890,36.91,81627.57,0.0,0.184,0.0001,18.40378]
[1778087102338,36.91,81624.98,0.0,0.18375,0.0001,18.38714]
[1778087104738,36.91,81634.33,0.0,0.18472,0.0001,18.45002]
[1778087108449,36.91,81645.45,0.0,0.18588,0.0001,18.52441]
[1778087109672,36.91,81647.1,0.0,0.18606,0.0001,18.53538]
[1778087109711,36.91,81647.1,0.0,0.18606,0.0001,18.53538]
[1778087111687,36.91,81643.2,0.0,0.18564,0.0001,18.50908]
[1778087111705,36.91,81643.2,0.0,0.18564,0.0001,18.50908]
[1778087113708,36.91,81641.28,0.0,0.18544,0.0001,18.49611]
[1778087113737,36.91,81641.28,0.0,0.18544,0.0001,18.49611]
[1778087115732,36.91,81639.59,0.0,0.18526,0.0001,18.48455]
[1778087115771,36.91,81639.59,0.0,0.18526,0.0001,18.48455]
[1778087120868,36.91,81646.82,0.0,0.18601,0.0001,18.53245]
[1778087121774,36.91,81646.82,0.0,0.18601,0.0001,18.53245]
[1778087122058,36.91,81646.64,0.0,0.18599,0.0001,18.53116]
[1778087123753,36.91,81637.42,0.0,0.18502,0.0001,18.46922]
[1778087123842,36.91,81637.42,0.0,0.18502,0.0001,18.46922]
[1778087123866,36.91,81637.42,0.0,0.18502,0.0001,18.46922]
[1778087123966,36.91,81635.51,0.0,0.18482,0.0001,18.45628]
[1778087127379,36.91,81631.08,0.0,0.18436,0.0001,18.42642]
[1778087127772,36.91,81631.08,0.0,0.18436,0.0001,18.42642]
[1778087127924,36.91,81630.53,0.0,0.1843,0.0001,18.42269]
[1778087130113,36.91,81621.31,0.0,0.18334,0.0001,18.36078]
[1778087133947,36.91,81621.29,0.0,0.1833,0.0001,18.35583]
[1778087135979,36.91,81619.14,0.0,0.18307,0.0001,18.34132]
[1778087141824,36.91,81621.43,0.0,0.1833,0.0001,18.35573]
[1778087142043,36.91,81621.43,0.0,0.1833,0.0001,18.35573]
[1778087146090,36.9,81621.88,0.0,0.18333,0.0001,18.35818]
[1778087149442,36.9,81619.77,0.0,0.1831,0.0001,18.34344]
[1778087149521,36.9,81619.77,0.0,0.1831,0.0001,18.34344]
[1778087149545,36.9,81619.77,0.0,0.1831,0.0001,18.34344]
[1778087150051,36.9,81619.77,0.0,0.1831,0.0001,18.34344]
[1778087150092,36.9,81608.22,0.0,0.1819,0.0001,18.26567]
[1778087151004,36.9,81608.22,0.0,0.1819,0.0001,18.26567]
[1778087152322,36.9,81606.87,0.0,0.18176,0.0001,18.25645]
[1778087152817,36.9,81606.87,0.0,0.18176,0.0001,18.25645]
[1778087159576,36.9,81611.13,0.0,0.1822,0.0001,18.28487]
[1778087160910,36.9,81611.24,0.0,0.18221,0.0001,18.28556]
[1778087162267,36.9,81615.26,0.0,0.18263,0.0001,18.31249]
[1778087167542,36.9,81608.03,0.0,0.18187,0.0001,18.26361]
[1778087168324,36.9,81606.81,0.0,0.18175,0.0001,18.2554]
[1778087170355,36.9,81614.68,0.0,0.18256,0.0001,18.30832]
[1778087175853,36.9,81614.85,0.0,0.18257,0.0001,18.30919]
[1778087176197,36.9,81614.85,0.0,0.18257,0.0001,18.30919]
[1778087176201,36.9,81614.85,0.0,0.18257,0.0001,18.30919]
[1778087179110,36.9,81604.29,0.0,0.18148,0.0001,18.23814]
[1778087183470,36.9,81591.8,0.0,0.1802,0.0001,18.15445]
[1778087189959,36.9,81591.6,0.0,0.18019,0.0001,18.154]
[1778087194986,36.9,81590.5,0.0,0.18005,0.0001,18.1427]
[1778087200021,36.91,81590.51,0.0,0.18006,0.0001,18.14334]
[1778087205058,36.91,81592.44,0.0,0.18027,0.0001,18.15673]
[1778087209734,36.91,81587.46,0.0,0.17976,0.0001,18.12337]
[1778087209980,36.91,81587.46,0.0,0.17976,0.0001,18.12337]
[1778087210137,36.91,81582.51,0.0,0.17925,0.0001,18.09005]
[1778087210446,36.91,81582.51,0.0,0.17925,0.0001,18.09005]
[1778087210874,36.91,81582.51,0.0,0.17925,0.0001,18.09005]
[1778087211565,36.91,81582.51,0.0,0.17925,0.0001,18.09006]
[1778087212002,36.91,81582.51,0.0,0.17925,0.0001,18.09006]
[1778087212108,36.91,81576.28,0.0,0.17861,0.0001,18.04815]
[1778087214609,36.91,81575.04,0.0,0.17849,0.0001,18.04]
[1778087215128,36.91,81576.74,0.0,0.17867,0.0001,18.05156]
[1778087217306,36.91,81584.23,0.0,0.17944,0.0001,18.10214]
[1778087217340,36.91,81584.23,0.0,0.17944,0.0001,18.10214]
[1778087218007,36.91,81584.23,0.0,0.17944,0.0001,18.10214]
[1778087218010,36.91,81584.23,0.0,0.17944,0.0001,18.10214]
[1778087218149,36.91,81584.95,0.0,0.17951,0.0001,18.10702]
[1778087220614,36.91,81590.28,0.0,0.18006,0.0001,18.14289]
[1778087221170,36.91,81590.28,0.0,0.18006,0.0001,18.14286]
[1778087222836,36.91,81590.25,0.0,0.18005,0.0001,18.14263]
[1778087223184,36.91,81590.35,0.0,0.18006,0.0001,18.14328]
[1778087223672,36.91,81590.35,0.0,0.18006,0.0001,18.14328]
[1778087224053,36.91,81590.35,0.0,0.18006,0.0001,18.14328]
[1778087224058,36.91,81590.35,0.0,0.18006,0.0001,18.14328]
[1778087224214,36.91,81594.64,0.0,0.18051,0.0001,18.17211]
[1778087224986,36.91,81594.64,0.0,0.18051,0.0001,18.17211]
[1778087225024,36.91,81594.64,0.0,0.18051,0.0001,18.17211]
[1778087226982,36.91,81601.86,0.0,0.18125,0.0001,18.22057]
[1778087229624,36.91,81611.42,0.0,0.18223,0.0001,18.28435]
[1778087230234,36.91,81611.83,0.0,0.18227,0.0001,18.28691]
[1778087233042,36.91,81613.46,0.0,0.18243,0.0001,18.29766]
[1778087233143,36.91,81613.46,0.0,0.18243,0.0001,18.29751]
[1778087238291,36.9,81612.9,0.0,0.18236,0.0001,18.2931]
[1778087243150,36.9,81614.34,0.0,0.1825,0.0001,18.30196]
[1778087248362,36.9,81615.36,0.0,0.18259,0.0001,18.30761]
[1778087253401,36.9,81615.6,0.0,0.18256,0.0001,18.30376]
[1778087258435,36.89,81615.44,0.0,0.18253,0.0001,18.30171]
[1778087261350,36.89,81616.26,0.0,0.18261,0.0001,18.30686]
[1778087267502,36.89,81619.96,0.0,0.18298,0.0001,18.33111]
[1778087271462,36.89,81617.57,0.0,0.18273,0.0001,18.3148]
[1778087273487,36.89,81619.91,0.0,0.18297,0.0001,18.33031]
[1778087280593,36.89,81624.45,0.0,0.18343,0.0001,18.36004]
[1778087283913,36.89,81625.49,0.0,0.18354,0.0001,18.3668]
[1778087284123,36.89,81626.14,0.0,0.1836,0.0001,18.37094]
[1778087285101,36.89,81626.14,0.0,0.1836,0.0001,18.37094]
[1778087285629,36.89,81627.58,0.0,0.18375,0.0001,18.3805]
[1778087290700,36.89,81633.24,0.0,0.18433,0.0001,18.41805]
[1778087295691,36.89,81633.42,0.0,0.18434,0.0001,18.41859]
[1778087295879,36.88,81641.19,0.0,0.18515,0.0001,18.47045]
[1778087301044,36.88,81645.68,0.0,0.18561,0.0001,18.50033]
[1778087304033,36.88,81646.62,0.0,0.18571,0.0001,18.50634]
[1778087304040,36.88,81646.62,0.0,0.18571,0.0001,18.50634]
[1778087306236,36.88,81647.2,0.0,0.18576,0.0001,18.51002]
[1778087307857,36.88,81643.49,0.0,0.18537,0.0001,18.48501]
[1778087311578,36.88,81651.27,0.0,0.18618,0.00011,18.53683]
[1778087311916,36.88,81651.27,0.0,0.18618,0.00011,18.53683]
[1778087311945,36.88,81651.27,0.0,0.18618,0.00011,18.53683]
[1778087311983,36.88,81659.21,0.0,0.18698,0.00011,18.58548]
[1778087315838,36.88,81670.9,0.0,0.18821,0.00011,18.66313]
[1778087319513,36.88,81672.13,0.0,0.18832,0.00011,18.67058]
[1778087319547,36.88,81672.13,0.0,0.18832,0.00011,18.67058]
[1778087319650,36.88,81672.13,0.0,0.18832,0.00011,18.67058]
[1778087319868,36.88,81671.71,0.0,0.18827,0.00011,18.66751]
[1778087322282,36.88,81651.49,0.0,0.18614,0.00011,18.5315]
[1778087327408,36.87,81648.56,0.0,0.18582,0.0001,18.51136]
[1778087332958,36.87,81661.13,0.0,0.18713,0.00011,18.59482]
[1778087337775,36.87,81661.33,0.0,0.18714,0.00011,18.59547]
[1778087339217,36.87,81661.18,0.0,0.18712,0.00011,18.59429]
[1778087339894,36.87,81661.56,0.0,0.18716,0.00011,18.59667]
[1778087344097,36.87,81652.82,0.0,0.18623,0.00011,18.53742]
[1778087344888,36.87,81650.84,0.0,0.18602,0.00011,18.52402]
[1778087345605,36.87,81650.84,0.0,0.18602,0.00011,18.52395]
[1778087346031,36.87,81650.84,0.0,0.18602,0.00011,18.52395]
[1778087346349,36.87,81650.84,0.0,0.18602,0.00011,18.52395]
[1778087346355,36.87,81650.84,0.0,0.18602,0.00011,18.52395]
[1778087346431,36.87,81659.25,0.0,0.1869,0.00011,18.58027]
[1778087347356,36.87,81659.25,0.0,0.1869,0.00011,18.58027]
[1778087348348,36.87,81669.64,0.0,0.18799,0.00011,18.6496]
[1778087353349,36.87,81669.3,0.0,0.18794,0.00011,18.64675]
[1778087358355,36.86,81670.44,0.0,0.18805,0.00011,18.65355]
[1778087361535,36.86,81670.42,0.0,0.18804,0.00011,18.65271]
[1778087361739,36.86,81670.42,0.0,0.18804,0.00011,18.65271]
[1778087361774,36.86,81670.42,0.0,0.18804,0.00011,18.65271]
[1778087362164,36.86,81670.42,0.0,0.18803,0.00011,18.65253]
[1778087364457,36.86,81679.01,0.0,0.18894,0.00011,18.70968]
[1778087366469,36.86,81682.73,0.0,0.18932,0.00011,18.73408]
[1778087368490,36.86,81682.0,0.0,0.18924,0.00011,18.72865]
[1778087368528,36.86,81681.97,0.0,0.18923,0.00011,18.72845]
[1778087369680,36.86,81681.97,0.0,0.18923,0.00011,18.72845]
[1778087370219,36.86,81681.98,0.0,0.18923,0.00011,18.72799]
[1778087371226,36.86,81671.21,0.0,0.18805,0.00011,18.65108]
[1778087376261,36.85,81670.83,0.0,0.18799,0.00011,18.64773]
[1778087378729,36.85,81671.48,0.0,0.18806,0.00011,18.65194]
[1778087378738,36.85,81671.48,0.0,0.18806,0.00011,18.65194]
[1778087384317,36.85,81671.81,0.0,0.18808,0.00011,18.6529]
[1778087389397,36.85,81672.32,0.0,0.18812,0.00011,18.65586]
[1778087389629,36.85,81672.15,0.0,0.1881,0.00011,18.65461]
[1778087390359,36.85,81672.5,0.0,0.18814,0.00011,18.65685]
[1778087390745,36.85,81672.5,0.0,0.18814,0.00011,18.65685]
[1778087391367,36.85,81665.28,0.0,0.18737,0.00011,18.6082]
[1778087391907,36.85,81665.28,0.0,0.18737,0.00011,18.6082]
[1778087392382,36.85,81655.82,0.0,0.18637,0.00011,18.54454]
[1778087393264,36.85,81655.82,0.0,0.18637,0.00011,18.54454]
[1778087393299,36.85,81655.82,0.0,0.18637,0.00011,18.54454]
[1778087394032,36.85,81655.82,0.0,0.18637,0.00011,18.54438]
[1778087394160,36.85,81655.82,0.0,0.18637,0.00011,18.54438]
[1778087394386,36.85,81651.75,0.0,0.18594,0.00011,18.51696]
[1778087395508,36.85,81646.25,0.0,0.18536,0.0001,18.47995]
[1778087395545,36.85,81646.25,0.0,0.18536,0.0001,18.47995]
[1778087396401,36.85,81636.31,0.0,0.18432,0.0001,18.41293]
[1778087399221,36.85,81633.99,0.0,0.18407,0.0001,18.39708]
[1778087399228,36.85,81633.99,0.0,0.18407,0.0001,18.39708]
[1778087399272,36.85,81633.99,0.0,0.18407,0.0001,18.39708]
[1778087399328,36.85,81633.99,0.0,0.18407,0.0001,18.39708]
[1778087399381,36.85,81632.04,0.0,0.18386,0.0001,18.38385]
[1778087400735,36.85,81625.13,0.0,0.18314,0.0001,18.33727]
[1778087400901,36.85,81625.13,0.0,0.18314,0.0001,18.33727]
[1778087400935,36.85,81625.13,0.0,0.18314,0.0001,18.33727]
[1778087400940,36.85,81625.13,0.0,0.18314,0.0001,18.33727]
[1778087401315,36.85,81625.13,0.0,0.18314,0.0001,18.33727]
[1778087401321,36.85,81625.13,0.0,0.18314,0.0001,18.33727]
[1778087401369,36.85,81614.96,0.0,0.18208,0.0001,18.26878]
[1778087403085,36.85,81612.36,0.0,0.18182,0.0001,18.25133]
[1778087404923,36.85,81615.42,0.0,0.18214,0.0001,18.27208]
[1778087405907,36.85,81615.29,0.0,0.18212,0.0001,18.27126]
[1778087408162,36.85,81623.13,0.0,0.18294,0.0001,18.32414]
[1778087408374,36.85,81626.83,0.0,0.18332,0.0001,18.34903]
[1778087413527,36.85,81635.76,0.0,0.18426,0.0001,18.4096]
[1778087414785,36.85,81635.76,0.0,0.18426,0.0001,18.4096]
[1778087415038,36.85,81635.76,0.0,0.18426,0.0001,18.4096]
[1778087416147,36.85,81639.48,0.0,0.18466,0.0001,18.43479]
[1778087416156,36.85,81639.48,0.0,0.18466,0.0001,18.43479]
[1778087417393,36.85,81648.31,0.0,0.18558,0.0001,18.49419]
[1778087417802,36.85,81648.31,0.0,0.18558,0.0001,18.49419]
[1778087422934,36.85,81639.68,0.0,0.18468,0.0001,18.43628]
[1778087422935,36.85,81639.68,0.0,0.18468,0.0001,18.43628]
[1778087422986,36.85,81639.68,0.0,0.18468,0.0001,18.43628]
[1778087422997,36.85,81639.51,0.0,0.18466,0.0001,18.4353]
[1778087428631,36.85,81642.07,0.0,0.18494,0.0001,18.45287]
[1778087434153,36.85,81644.82,0.0,0.1852,0.0001,18.46702]
[1778087434199,36.85,81644.82,0.0,0.1852,0.0001,18.46702]
[1778087435486,36.85,81646.83,0.0,0.18541,0.0001,18.48057]
[1778087436070,36.85,81646.83,0.0,0.18541,0.0001,18.48057]
[1778087439504,36.85,81652.05,0.0,0.18596,0.00011,18.51561]
[1778087439708,36.85,81651.0,0.0,0.18584,0.00011,18.50847]
[1778087441686,36.85,81650.34,0.0,0.18577,0.00011,18.50399]
[1778087441786,36.85,81650.72,0.0,0.18581,0.00011,18.50649]
[1778087447028,36.85,81648.73,0.0,0.1856,0.0001,18.4928]
[1778087451104,36.85,81650.17,0.0,0.18574,0.00011,18.50213]
[1778087457836,36.85,81649.58,0.0,0.18567,0.00011,18.49739]
[1778087462198,36.85,81648.33,0.0,0.18553,0.0001,18.48849]
[1778087462298,36.84,81657.0,0.0,0.18644,0.00011,18.54659]
[1778087467909,36.84,81661.12,0.0,0.18686,0.00011,18.57341]
[1778087468794,36.84,81661.12,0.0,0.18686,0.00011,18.57341]
[1778087468916,36.84,81661.23,0.0,0.18687,0.00011,18.57392]
[1778087470029,36.84,81661.23,0.0,0.18687,0.00011,18.57392]
[1778087470128,36.84,81661.44,0.0,0.18688,0.00011,18.57488]
[1778087471872,36.84,81661.44,0.0,0.18688,0.00011,18.57488]
[1778087472077,36.84,81668.42,0.0,0.18762,0.00011,18.62144]
[1778087477586,36.84,81673.0,0.0,0.18809,0.00011,18.65159]
[1778087480142,36.84,81667.36,0.0,0.18749,0.00011,18.6135]
[1778087485646,36.84,81664.8,0.0,0.1872,0.00011,18.59521]
[1778087486284,36.84,81664.8,0.0,0.1872,0.00011,18.59521]
[1778087487196,36.84,81656.77,0.0,0.18635,0.00011,18.54107]
[1778087487269,36.83,81657.23,0.0,0.1864,0.00011,18.54398]
[1778087488499,36.83,81657.23,0.0,0.1864,0.00011,18.54398]
[1778087489059,36.83,81652.47,0.0,0.18589,0.00011,18.51169]
[1778087493494,36.83,81638.04,0.0,0.18434,0.0001,18.4098]
[1778087494786,36.83,81638.04,0.0,0.18433,0.0001,18.40956]
[1778087495101,36.83,81636.82,0.0,0.1842,0.0001,18.40116]
[1778087500136,36.83,81636.75,0.0,0.18419,0.0001,18.40018]
[1778087501126,36.83,81636.75,0.0,0.18419,0.0001,18.40018]
[1778087501132,36.83,81636.75,0.0,0.18419,0.0001,18.40018]
[1778087501375,36.83,81636.75,0.0,0.18419,0.0001,18.40018]
[1778087501462,36.83,81627.89,0.0,0.18326,0.0001,18.34051]
[1778087501689,36.83,81627.89,0.0,0.18326,0.0001,18.34051]
[1778087501722,36.83,81627.89,0.0,0.18326,0.0001,18.34051]
[1778087502161,36.83,81625.99,0.0,0.18306,0.0001,18.32759]
[1778087503146,36.83,81625.99,0.0,0.18306,0.0001,18.32759]
[1778087503217,36.83,81622.8,0.0,0.18273,0.0001,18.30601]
[1778087507192,36.83,81621.85,0.0,0.18263,0.0001,18.29944]
[1778087507288,36.83,81621.48,0.0,0.18259,0.0001,18.29691]
[1778087509223,36.83,81621.48,0.0,0.18259,0.0001,18.29688]
[1778087509323,36.83,81619.38,0.0,0.18237,0.0001,18.28272]
[1778087510145,36.83,81619.38,0.0,0.18237,0.0001,18.28272]
[1778087511244,36.83,81621.07,0.0,0.18254,0.0001,18.29407]
[1778087511275,36.83,81621.73,0.0,0.18261,0.0001,18.29851]
[1778087517248,36.83,81621.86,0.0,0.18263,0.0001,18.29953]
[1778087517347,36.83,81621.86,0.0,0.18263,0.0001,18.29953]
[1778087522671,36.83,81622.95,0.0,0.18275,0.0001,18.30748]
[1778087522886,36.83,81622.95,0.0,0.18275,0.0001,18.30748]
[1778087522971,36.83,81622.95,0.0,0.18275,0.0001,18.30748]
[1778087528364,36.83,81633.15,0.0,0.18381,0.0001,18.376]
[1778087528669,36.83,81633.44,0.0,0.18384,0.0001,18.37786]
[1778087528844,36.83,81633.44,0.0,0.18384,0.0001,18.37786]
[1778087530099,36.83,81633.44,0.0,0.18384,0.0001,18.37777]
[1778087531246,36.83,81636.49,0.0,0.18416,0.0001,18.39821]
[1778087531428,36.83,81643.01,0.0,0.18484,0.0001,18.44197]
[1778087532455,36.83,81643.01,0.0,0.18484,0.0001,18.44197]
[1778087538402,36.83,81651.87,0.0,0.18575,0.00011,18.50013]
[1778087543439,36.82,81650.06,0.0,0.18554,0.00011,18.48711]
[1778087543731,36.82,81650.06,0.0,0.18554,0.00011,18.48711]
[1778087544522,36.82,81652.54,0.0,0.1858,0.00011,18.50365]
[1778087545674,36.82,81652.54,0.0,0.1858,0.00011,18.50351]
[1778087546458,36.82,81654.49,0.0,0.186,0.00011,18.51645]
[1778087548956,36.82,81663.07,0.0,0.1869,0.00011,18.57366]
[1778087549689,36.82,81662.99,0.0,0.18688,0.00011,18.57287]
[1778087555766,36.82,81668.58,0.0,0.18743,0.00011,18.60521]
[1778087557609,36.82,81669.05,0.0,0.18748,0.00011,18.60826]
[1778087557614,36.82,81669.05,0.0,0.18748,0.00011,18.60826]
[1778087559327,36.82,81669.05,0.0,0.18748,0.00011,18.60805]
[1778087559959,36.82,81672.0,0.0,0.18779,0.00011,18.62775]
[1778087561006,36.82,81675.33,0.0,0.18814,0.00011,18.64999]
[1778087561014,36.82,81675.33,0.0,0.18814,0.00011,18.64999]
[1778087561027,36.82,81675.33,0.0,0.18814,0.00011,18.64999]
[1778087561563,36.82,81675.33,0.0,0.18813,0.00011,18.64987]
[1778087566601,36.82,81682.02,0.0,0.18883,0.00011,18.69388]
[1778087568099,36.82,81683.05,0.0,0.18894,0.00011,18.7006]
[1778087568102,36.82,81683.05,0.0,0.18894,0.00011,18.7006]
[1778087568551,36.82,81683.05,0.0,0.18894,0.00011,18.7006]
[1778087568612,36.82,81683.2,0.0,0.18895,0.00011,18.70142]
[1778087570143,36.82,81684.83,0.0,0.18912,0.00011,18.71216]
[1778087570626,36.81,81688.99,0.0,0.18956,0.00011,18.73985]
[1778087575662,36.81,81688.21,0.0,0.18946,0.00011,18.73354]
[1778087580732,36.81,81687.01,0.0,0.18932,0.00011,18.72473]
[1778087582299,36.81,81686.86,0.0,0.1893,0.00011,18.72355]
[1778087582369,36.81,81682.48,0.0,0.18883,0.00011,18.69383]
[1778087587849,36.81,81683.67,0.0,0.18894,0.00011,18.70116]
[1778087587858,36.81,81683.67,0.0,0.18894,0.00011,18.70116]
[1778087587870,36.81,81683.67,0.0,0.18894,0.00011,18.70116]
[1778087588379,36.81,81683.67,0.0,0.18894,0.00011,18.70116]
[1778087588453,36.81,81684.13,0.0,0.18899,0.00011,18.70412]
[1778087589518,36.81,81696.55,0.0,0.19031,0.00011,18.78726]
[1778087592429,36.81,81698.83,0.0,0.19055,0.00011,18.80241]
[1778087592519,36.81,81696.88,0.0,0.19034,0.00011,18.78927]
[1778087595869,36.81,81695.65,0.0,0.19021,0.00011,18.7809]
[1778087596290,36.81,81692.51,0.0,0.18987,0.00011,18.75974]
[1778087599605,36.81,81682.87,0.0,0.18885,0.00011,18.69511]
[1778087601668,36.81,81682.49,0.0,0.18881,0.00011,18.69259]
[1778087601684,36.81,81682.49,0.0,0.18881,0.00011,18.69259]
[1778087601685,36.81,81682.49,0.0,0.18881,0.00011,18.69259]
[1778087601679,36.81,81682.81,0.0,0.18884,0.00011,18.69478]
[1778087601752,36.81,81682.81,0.0,0.18884,0.00011,18.69478]
[1778087602137,36.81,81673.37,0.0,0.18784,0.00011,18.63146]
[1778087607317,36.81,81670.06,0.0,0.1875,0.00011,18.60963]
[1778087609389,36.81,81671.47,0.0,0.18765,0.00011,18.61938]
[1778087610613,36.81,81678.7,0.0,0.18842,0.00011,18.66814]
[1778087610907,36.81,81678.25,0.0,0.18837,0.00011,18.66519]
[1778087612064,36.81,81678.25,0.0,0.18837,0.00011,18.66519]
[1778087612640,36.81,81678.25,0.0,0.18837,0.00011,18.66519]
[1778087612921,36.81,81677.29,0.0,0.18824,0.00011,18.65442]
[1778087617956,36.81,81676.4,0.0,0.18815,0.00011,18.64888]
[1778087623051,36.81,81676.62,0.0,0.18818,0.00011,18.65073]
[1778087625680,36.81,81673.65,0.0,0.18787,0.00011,18.6309]
[1778087626073,36.81,81674.11,0.0,0.18792,0.00011,18.63405]
[1778087630184,36.81,81671.36,0.0,0.18763,0.00011,18.61576]
[1778087630892,36.81,81666.9,0.0,0.18716,0.00011,18.58578]
[1778087636142,36.81,81667.41,0.0,0.18722,0.00011,18.58929]
[1778087641177,36.81,81668.08,0.0,0.18729,0.00011,18.59375]
[1778087645119,36.81,81669.11,0.0,0.18739,0.00011,18.60063]
[1778087647406,36.81,81670.27,0.0,0.18752,0.00011,18.60839]
[1778087647432,36.81,81670.27,0.0,0.18752,0.00011,18.60839]
[1778087651019,36.81,81670.27,0.0,0.18751,0.00011,18.60795]
[1778087651248,36.81,81670.69,0.0,0.18755,0.00011,18.61059]
[1778087653593,36.81,81670.69,0.0,0.18755,0.00011,18.61059]
[1778087654845,36.81,81672.95,0.0,0.18778,0.00011,18.62519]
[1778087655848,36.81,81672.95,0.0,0.18778,0.00011,18.62519]
[1778087657969,36.81,81674.01,0.0,0.18789,0.00011,18.6321]
[1778087658228,36.81,81674.01,0.0,0.18789,0.00011,18.6321]
[1778087658856,36.81,81676.14,0.0,0.18811,0.00011,18.64633]
[1778087659339,36.81,81676.14,0.0,0.18811,0.00011,18.64633]
[1778087659439,36.81,81679.99,0.0,0.18852,0.00011,18.67198]
[1778087661676,36.81,81679.99,0.0,0.18852,0.00011,18.67196]
[1778087661685,36.81,81684.33,0.0,0.18898,0.00011,18.70103]
[1778087665428,36.81,81689.42,0.0,0.18952,0.00011,18.73528]
[1778087665529,36.81,81689.77,0.0,0.18956,0.00011,18.7377]
[1778087671389,36.81,81690.92,0.0,0.18966,0.00011,18.7413]
[1778087676424,36.81,81691.67,0.0,0.18974,0.00011,18.74649]
[1778087680924,36.81,81692.19,0.0,0.18978,0.00011,18.74936]
[1778087681616,36.81,81692.19,0.0,0.18978,0.00011,18.74936]
[1778087681634,36.81,81692.19,0.0,0.18978,0.00011,18.74936]
[1778087686803,36.8,81683.26,0.0,0.18882,0.00011,18.68852]
[1778087688452,36.8,81682.15,0.0,0.1887,0.00011,18.68098]
[1778087688509,36.8,81681.86,0.0,0.18867,0.00011,18.67894]
[1778087693543,36.8,81673.79,0.0,0.1878,0.00011,18.62397]
[1778087698578,36.8,81671.09,0.0,0.1875,0.00011,18.60528]
[1778087699328,36.8,81671.09,0.0,0.1875,0.00011,18.60528]
[1778087699330,36.8,81671.09,0.0,0.1875,0.00011,18.60528]
[1778087699365,36.8,81671.09,0.0,0.1875,0.00011,18.60528]
[1778087699586,36.8,81669.78,0.0,0.18736,0.00011,18.59636]
[1778087702010,36.8,81662.69,0.0,0.18661,0.00011,18.54852]
[1778087707641,36.8,81663.24,0.0,0.18666,0.00011,18.55188]
[1778087710134,36.8,81663.38,0.0,0.18668,0.00011,18.55271]
[1778087711974,36.8,81663.1,0.0,0.18665,0.00011,18.55077]
[1778087715697,36.8,81652.03,0.0,0.18547,0.00011,18.47608]
[1778087720732,36.8,81652.25,0.0,0.1855,0.00011,18.47748]
[1778087725767,36.8,81652.27,0.0,0.1855,0.00011,18.4776]
[1778087730803,36.8,81647.86,0.0,0.18503,0.0001,18.44785]
[1778087732754,36.8,81645.42,0.0,0.18475,0.0001,18.42696]
[1778087732778,36.8,81645.42,0.0,0.18475,0.0001,18.42696]
[1778087732817,36.8,81642.35,0.0,0.18442,0.0001,18.40633]
[1778087732912,36.8,81642.35,0.0,0.18442,0.0001,18.40633]
[1778087734768,36.8,81628.92,0.0,0.18302,0.0001,18.3157]
[1778087737492,36.8,81616.04,0.0,0.18167,0.0001,18.22855]
[1778087742904,36.8,81616.68,0.0,0.18173,0.0001,18.23269]
[1778087747790,36.8,81606.27,0.0,0.18065,0.0001,18.16239]
[1778087752678,36.8,81600.42,0.0,0.18005,0.0001,18.12315]
[1778087752769,36.8,81601.97,0.0,0.18022,0.0001,18.1338]
[1778087753799,36.8,81601.97,0.0,0.18022,0.0001,18.1338]
[1778087754703,36.8,81603.15,0.0,0.18034,0.0001,18.14186]
[1778087754735,36.8,81603.16,0.0,0.18034,0.0001,18.14202]
[1778087755010,36.8,81603.16,0.0,0.18034,0.0001,18.14202]
[1778087755024,36.8,81603.16,0.0,0.18034,0.0001,18.14202]
[1778087756160,36.8,81603.75,0.0,0.1804,0.0001,18.14609]
[1778087756175,36.8,81603.75,0.0,0.1804,0.0001,18.14609]
[1778087756176,36.8,81603.75,0.0,0.1804,0.0001,18.14609]
[1778087757134,36.8,81603.75,0.0,0.1804,0.0001,18.14609]
[1778087757170,36.8,81603.75,0.0,0.1804,0.0001,18.14609]
[1778087757641,36.8,81591.05,0.0,0.1791,0.0001,18.06051]
[1778087760818,36.8,81584.17,0.0,0.17839,0.0001,18.01421]
[1778087762418,36.8,81588.56,0.0,0.17885,0.0001,18.0443]
[1778087764253,36.8,81591.97,0.0,0.17921,0.0001,18.06769]
[1778087764359,36.8,81582.29,0.0,0.17822,0.0001,18.00264]
[1778087767203,36.8,81577.08,0.0,0.17768,0.0001,17.9675]
[1778087767256,36.8,81577.08,0.0,0.17768,0.0001,17.9675]
[1778087767468,36.8,81577.08,0.0,0.17768,0.0001,17.9675]
[1778087767563,36.8,81574.8,0.0,0.17745,0.0001,17.95214]
[1778087768578,36.8,81563.48,0.0,0.17629,0.0001,17.87552]
[1778087773638,36.8,81556.67,0.0,0.1756,0.0001,17.8296]
[1778087779139,36.8,81559.11,0.0,0.17586,0.0001,17.84658]
[1778087784649,36.8,81555.11,0.0,0.17545,0.0001,17.81985]
[1778087784987,36.8,81555.52,0.0,0.1755,0.0001,17.82286]
[1778087785552,36.8,81551.24,0.0,0.17507,0.0001,17.79414]
[1778087787245,36.8,81551.24,0.0,0.17507,0.0001,17.79414]
[1778087787257,36.8,81551.24,0.0,0.17507,0.0001,17.79414]
[1778087787797,36.81,81538.19,0.0,0.17375,0.0001,17.70604]
[1778087788745,36.81,81538.19,0.0,0.17375,0.0001,17.70604]
[1778087788749,36.81,81538.19,0.0,0.17375,0.0001,17.70604]
[1778087788790,36.81,81538.19,0.0,0.17375,0.0001,17.70604]
[1778087788879,36.81,81538.05,0.0,0.17374,0.0001,17.70515]
[1778087790855,36.81,81538.05,0.0,0.17374,0.0001,17.70515]
[1778087795809,36.81,81534.89,0.0,0.1734,0.0001,17.68007]
[1778087795621,36.81,81521.28,0.0,0.17203,0.0001,17.58806]
[1778087796832,36.81,81514.11,0.0,0.17131,0.0001,17.53943]
[1778087797288,36.81,81514.11,0.0,0.17131,0.0001,17.53943]
[1778087797811,36.81,81508.62,0.0,0.17076,0.0001,17.50228]
[1778087798742,36.81,81508.62,0.0,0.17076,0.0001,17.50228]
[1778087799420,36.81,81505.9,0.0,0.17049,0.0001,17.48393]
[1778087800128,36.81,81503.4,0.0,0.17024,0.0001,17.46712]
[1778087800428,36.81,81503.4,0.0,0.17024,0.0001,17.46712]
[1778087800488,36.81,81503.4,0.0,0.17024,0.0001,17.46712]
[1778087800776,36.81,81463.43,0.0,0.16628,0.0001,17.19617]
[1778087801353,36.81,81463.43,0.0,0.16628,0.0001,17.19617]
[1778087801434,36.81,81463.43,0.0,0.16628,0.0001,17.19617]
[1778087801515,36.81,81451.32,0.0,0.16509,0.0001,17.11407]
[1778087802364,36.81,81451.32,0.0,0.16509,0.0001,17.11407]
[1778087802372,36.81,81451.11,0.0,0.16507,0.0001,17.11265]
[1778087803675,36.81,81450.47,0.0,0.16501,0.0001,17.10824]
[1778087804636,36.81,81450.47,0.0,0.16501,0.0001,17.10824]
[1778087804907,36.81,81445.88,0.0,0.16456,0.0001,17.07715]
[1778087805855,36.81,81445.88,0.0,0.16456,0.0001,17.07715]
[1778087805943,36.81,81442.95,0.0,0.16427,0.0001,17.05733]
[1778087806101,36.81,81442.95,0.0,0.16427,0.0001,17.05733]
[1778087806172,36.81,81442.95,0.0,0.16427,0.0001,17.05733]
[1778087806223,36.81,81442.95,0.0,0.16427,0.0001,17.05733]
[1778087806520,36.81,81442.95,0.0,0.16427,0.0001,17.05733]
[1778087806633,36.81,81424.1,0.0,0.16244,0.0001,16.92952]
[1778087808356,36.81,81415.19,0.0,0.16158,0.0001,16.86943]
[1778087809563,36.81,81415.19,0.0,0.16158,0.0001,16.86943]
[1778087809568,36.81,81415.19,0.0,0.16158,0.0001,16.86943]
[1778087809594,36.81,81415.19,0.0,0.16158,0.0001,16.86943]
[1778087809639,36.81,81419.5,0.0,0.162,0.0001,16.89885]
[1778087810295,36.81,81419.5,0.0,0.162,0.0001,16.89885]
[1778087810686,36.81,81419.5,0.0,0.162,0.0001,16.89885]
[1778087810711,36.81,81419.5,0.0,0.162,0.0001,16.89885]
[1778087811555,36.81,81422.84,0.0,0.16233,0.0001,16.92167]
[1778087816568,36.81,81429.02,0.0,0.16294,0.0001,16.96415]
[1778087817645,36.81,81428.63,0.0,0.1629,0.0001,16.96172]
[1778087819164,36.81,81437.44,0.0,0.16376,0.0001,17.02173]
[1778087819672,36.81,81437.44,0.0,0.16376,0.0001,17.02173]
[1778087819683,36.81,81437.44,0.0,0.16376,0.0001,17.02173]
[1778087821681,36.81,81440.63,0.0,0.16408,0.0001,17.04372]
[1778087822255,36.81,81441.34,0.0,0.16415,0.0001,17.0487]
[1778087823250,36.81,81442.69,0.0,0.16428,0.0001,17.05801]
[1778087823515,36.81,81442.69,0.0,0.16428,0.0001,17.05801]
[1778087823551,36.81,81442.69,0.0,0.16428,0.0001,17.05801]
[1778087823559,36.81,81442.69,0.0,0.16428,0.0001,17.05801]
[1778087823740,36.81,81442.69,0.0,0.16428,0.0001,17.05801]
[1778087823762,36.81,81444.9,0.0,0.1645,0.0001,17.07314]
[1778087825804,36.81,81455.64,0.0,0.16556,0.0001,17.14619]
[1778087827865,36.81,81455.64,0.0,0.16556,0.0001,17.14623]
[1778087827905,36.81,81457.07,0.0,0.1657,0.0001,17.15595]
[1778087829831,36.81,81461.3,0.0,0.16611,0.0001,17.18462]
[1778087833862,36.81,81471.72,0.0,0.16714,0.0001,17.25523]
[1778087835561,36.81,81473.24,0.0,0.16729,0.0001,17.26538]
[1778087835683,36.81,81473.44,0.0,0.16731,0.0001,17.26665]
[1778087836882,36.81,81473.44,0.0,0.16731,0.0001,17.26665]
[1778087837913,36.81,81479.46,0.0,0.1679,0.0001,17.30736]
[1778087838861,36.81,81487.09,0.0,0.16865,0.0001,17.35897]
[1778087838889,36.81,81487.09,0.0,0.16865,0.0001,17.35897]
[1778087839600,36.81,81487.09,0.0,0.16865,0.0001,17.35883]
[1778087839927,36.81,81487.09,0.0,0.16865,0.0001,17.35883]
[1778087845617,36.81,81495.48,0.0,0.16947,0.0001,17.41438]
[1778087848584,36.81,81493.73,0.0,0.16929,0.0001,17.40228]
[1778087848592,36.81,81493.73,0.0,0.16929,0.0001,17.40228]
[1778087850035,36.81,81493.26,0.0,0.16924,0.0001,17.39884]
[1778087851072,36.81,81496.47,0.0,0.16955,0.0001,17.42045]
[1778087851135,36.81,81496.47,0.0,0.16955,0.0001,17.42045]
[1778087852013,36.81,81497.75,0.0,0.16965,0.0001,17.42447]
[1778087852668,36.81,81502.89,0.0,0.17016,0.0001,17.45913]
[1778087855983,36.81,81509.26,0.0,0.17078,0.0001,17.50156]
[1778087856153,36.81,81509.26,0.0,0.17078,0.0001,17.50156]
[1778087856696,36.81,81509.23,0.0,0.17077,0.0001,17.5011]
[1778087857704,36.8,81494.32,0.0,0.16928,0.0001,17.39985]
[1778087862780,36.8,81493.33,0.0,0.16918,0.0001,17.3927]
[1778087862849,36.8,81493.33,0.0,0.16918,0.0001,17.3927]
[1778087862990,36.8,81493.33,0.0,0.16918,0.0001,17.3927]
[1778087863067,36.8,81493.33,0.0,0.16918,0.0001,17.3927]
[1778087862916,36.8,81493.83,0.0,0.16923,0.0001,17.39599]
[1778087863158,36.8,81493.83,0.0,0.16923,0.0001,17.39599]
[1778087863191,36.8,81493.83,0.0,0.16923,0.0001,17.39599]
[1778087863321,36.8,81493.83,0.0,0.16923,0.0001,17.39599]
[1778087863480,36.8,81493.83,0.0,0.16923,0.0001,17.39599]
[1778087864001,36.8,81437.14,0.0,0.16365,0.0001,17.01169]
[1778087864379,36.8,81437.14,0.0,0.16365,0.0001,17.01169]
[1778087864496,36.8,81437.14,0.0,0.16365,0.0001,17.01169]
[1778087864906,36.8,81437.14,0.0,0.16365,0.0001,17.01169]
[1778087864948,36.8,81415.86,0.0,0.16158,0.0001,16.86729]
[1778087865163,36.8,81415.86,0.0,0.16158,0.0001,16.86729]
[1778087865578,36.8,81415.86,0.0,0.16158,0.0001,16.86729]
[1778087865830,36.8,81415.86,0.0,0.16158,0.0001,16.86729]
[1778087865882,36.8,81414.23,0.0,0.16142,0.0001,16.85609]
[1778087866191,36.8,81414.23,0.0,0.16142,0.0001,16.85609]
[1778087866974,36.8,81414.23,0.0,0.16142,0.0001,16.85609]
[1778087866787,36.8,81414.23,0.0,0.16142,0.0001,16.85609]
[1778087867794,36.8,81413.72,0.0,0.16138,0.0001,16.85277]
[1778087868576,36.8,81413.72,0.0,0.16138,0.0001,16.85277]
[1778087873584,36.8,81409.23,0.0,0.16095,0.0001,16.82254]
[1778087878587,36.8,81409.71,0.0,0.16099,0.0001,16.82592]
[1778087883604,36.8,81411.8,0.0,0.1612,0.0001,16.84028]
[1778087885198,36.8,81409.8,0.0,0.16101,0.0001,16.8268]
[1778087886027,36.8,81409.8,0.0,0.16101,0.0001,16.8268]
[1778087886232,36.8,81409.8,0.0,0.16101,0.0001,16.82684]
[1778087886245,36.8,81409.8,0.0,0.16101,0.0001,16.82684]
[1778087886278,36.8,81409.8,0.0,0.16101,0.0001,16.82684]
[1778087886749,36.8,81409.8,0.0,0.16101,0.0001,16.82684]
[1778087886776,36.8,81409.8,0.0,0.16101,0.0001,16.82684]
[1778087888788,36.81,81404.94,0.0,0.16054,0.0001,16.79405]
[1778087888829,36.81,81404.94,0.0,0.16054,0.0001,16.79405]
[1778087889337,36.81,81404.99,0.0,0.16055,0.0001,16.7945]
[1778087889543,36.81,81404.99,0.0,0.16055,0.0001,16.7945]
[1778087889598,36.81,81404.99,0.0,0.16055,0.0001,16.7945]
[1778087889703,36.81,81404.99,0.0,0.16055,0.0001,16.7945]
[1778087889740,36.81,81404.99,0.0,0.16055,0.0001,16.7945]
[1778087889948,36.81,81404.2,0.0,0.16048,0.0001,16.78936]
[1778087890833,36.81,81404.2,0.0,0.16048,0.0001,16.78936]
[1778087891766,36.81,81400.39,0.0,0.16011,0.0001,16.76353]
[1778087891773,36.81,81400.39,0.0,0.16011,0.0001,16.76353]
[1778087891807,36.81,81400.39,0.0,0.16011,0.0001,16.76353]
[1778087891963,36.81,81399.38,0.0,0.16001,0.0001,16.75682]
[1778087892819,36.81,81399.38,0.0,0.16001,0.0001,16.75682]
[1778087892837,36.81,81399.38,0.0,0.16001,0.0001,16.75682]
[1778087892897,36.81,81399.38,0.0,0.16001,0.0001,16.75682]
[1778087893715,36.81,81405.62,0.0,0.16062,0.0001,16.79928]
[1778087895991,36.81,81419.23,0.0,0.16193,0.0001,16.89186]
[1778087896902,36.81,81419.23,0.0,0.16193,0.0001,16.89186]
[1778087896998,36.81,81420.05,0.0,0.16201,0.0001,16.8974]
[1778087898895,36.81,81420.29,0.0,0.16204,0.0001,16.89899]
[1778087899010,36.81,81421.99,0.0,0.1622,0.0001,16.91048]
[1778087904045,36.81,81419.08,0.0,0.16192,0.0001,16.89056]
[1778087909081,36.81,81418.67,0.0,0.16187,0.0001,16.88756]
[1778087914116,36.81,81420.81,0.0,0.16204,0.0001,16.89725]
[1778087919703,36.8,81421.66,0.0,0.16212,0.0001,16.9028]
[1778087919708,36.8,81421.66,0.0,0.16212,0.0001,16.9028]
[1778087919760,36.8,81421.66,0.0,0.16212,0.0001,16.9028]
[1778087919794,36.8,81427.4,0.0,0.16268,0.0001,16.94164]
[1778087921150,36.8,81427.4,0.0,0.16267,0.0001,16.94151]
[1778087921183,36.8,81427.4,0.0,0.16267,0.0001,16.94151]
[1778087923174,36.8,81427.05,0.0,0.16264,0.0001,16.93887]
[1778087923201,36.8,81427.05,0.0,0.16264,0.0001,16.93887]
[1778087925193,36.8,81427.76,0.0,0.1627,0.0001,16.94343]
[1778087925214,36.8,81427.76,0.0,0.1627,0.0001,16.94343]
[1778087927213,36.8,81428.31,0.0,0.16275,0.0001,16.94689]
[1778087927251,36.8,81428.31,0.0,0.16275,0.0001,16.94689]
[1778087929237,36.8,81427.66,0.0,0.16269,0.0001,16.94235]
[1778087929266,36.8,81427.66,0.0,0.16269,0.0001,16.94235]
[1778087931265,36.8,81427.51,0.0,0.16266,0.0001,16.94092]
[1778087931291,36.8,81427.51,0.0,0.16266,0.0001,16.94092]
[1778087933294,36.8,81427.78,0.0,0.16269,0.0001,16.94247]
[1778087933324,36.8,81427.78,0.0,0.16269,0.0001,16.94247]
[1778087935323,36.8,81427.41,0.0,0.16265,0.0001,16.93966]
[1778087935348,36.8,81427.41,0.0,0.16265,0.0001,16.93966]
[1778087937346,36.8,81426.43,0.0,0.16255,0.0001,16.9327]
[1778087937362,36.8,81426.43,0.0,0.16255,0.0001,16.9327]
[1778087939362,36.8,81425.4,0.0,0.16244,0.0001,16.9254]
[1778087939390,36.8,81425.4,0.0,0.16244,0.0001,16.9254]
[1778087941397,36.8,81424.3,0.0,0.16233,0.0001,16.91763]
[1778087941409,36.8,81424.3,0.0,0.16233,0.0001,16.91763]
[1778087943409,36.8,81420.2,0.0,0.16193,0.0001,16.88953]
[1778087943447,36.8,81420.2,0.0,0.16193,0.0001,16.88953]
[1778087944657,36.8,81419.18,0.0,0.16183,0.0001,16.88248]
[1778087944691,36.8,81419.18,0.0,0.16183,0.0001,16.88248]
[1778087946192,36.8,81426.38,0.0,0.16252,0.0001,16.93107]
[1778087950119,36.8,81438.13,0.0,0.16366,0.0001,17.01059]
[1778087951986,36.8,81427.79,0.0,0.16265,0.0001,16.93989]
[1778087957303,36.79,81435.24,0.0,0.16336,0.0001,16.98972]
[1778087962307,36.79,81440.44,0.0,0.16386,0.0001,17.02469]
[1778087963327,36.79,81444.14,0.0,0.16422,0.0001,17.0497]
[1778087963374,36.79,81444.14,0.0,0.16422,0.0001,17.0497]
[1778087963580,36.79,81448.95,0.0,0.16469,0.0001,17.08223]
[1778087965473,36.79,81448.95,0.0,0.16469,0.0001,17.08212]
[1778087965647,36.79,81448.95,0.0,0.16469,0.0001,17.08212]
[1778087965733,36.79,81458.46,0.0,0.16562,0.0001,17.14668]
[1778087967374,36.79,81458.14,0.0,0.16559,0.0001,17.14452]
[1778087971540,36.79,81458.57,0.0,0.16563,0.0001,17.14744]
[1778087971569,36.79,81461.56,0.0,0.1659,0.0001,17.16322]
[1778087976923,36.79,81461.28,0.0,0.16587,0.0001,17.16132]
[1778087982019,36.79,81464.2,0.0,0.16615,0.0001,17.18109]
[1778087983806,36.79,81464.9,0.0,0.16622,0.0001,17.1858]
[1778087983858,36.79,81464.9,0.0,0.16622,0.0001,17.1858]
[1778087983910,36.79,81475.09,0.0,0.16723,0.0001,17.25488]
[1778087984693,36.79,81475.09,0.0,0.16723,0.0001,17.25488]
[1778087984697,36.79,81475.09,0.0,0.16723,0.0001,17.25488]
[1778087984942,36.79,81479.11,0.0,0.16762,0.0001,17.28192]
[1778087990650,36.79,81478.52,0.0,0.16755,0.0001,17.2771]
[1778087996132,36.79,81478.98,0.0,0.16758,0.0001,17.27936]
[1778088001355,36.79,81477.1,0.0,0.16738,0.0001,17.2657]
[1778088004108,36.78,81492.51,0.0,0.1689,0.0001,17.36934]
[1778088006097,36.78,81492.51,0.0,0.1689,0.0001,17.36934]
[1778088007115,36.78,81486.41,0.0,0.16828,0.0001,17.32736]
[1778088012167,36.78,81485.2,0.0,0.16814,0.0001,17.31796]
[1778088012804,36.78,81484.71,0.0,0.16809,0.0001,17.31439]
[1778088015343,36.78,81484.64,0.0,0.16808,0.0001,17.31343]
[1778088015954,36.78,81485.38,0.0,0.16815,0.0001,17.3182]
[1778088016221,36.78,81485.38,0.0,0.16815,0.0001,17.3182]
[1778088021868,36.77,81487.4,0.0,0.16832,0.0001,17.33026]
[1778088027037,36.77,81487.77,0.0,0.16834,0.0001,17.3316]
[1778088027403,36.77,81483.45,0.0,0.16791,0.0001,17.30199]
[1778088027910,36.77,81483.45,0.0,0.1679,0.0001,17.3014]
[1778088028825,36.77,81483.45,0.0,0.1679,0.0001,17.3014]
[1778088030426,36.77,81472.67,0.0,0.16683,0.0001,17.22778]
[1778088031647,36.77,81472.65,0.0,0.16682,0.0001,17.22747]
[1778088036619,36.77,81471.61,0.0,0.16668,0.0001,17.21526]
[1778088036921,36.77,81471.61,0.0,0.16668,0.0001,17.21526]
[1778088037139,36.77,81474.61,0.0,0.16697,0.0001,17.23531]
[1778088043015,36.76,81476.93,0.0,0.16718,0.0001,17.24987]
[1778088049057,36.76,81481.29,0.0,0.16759,0.0001,17.27781]
[1778088054094,36.76,81480.72,0.0,0.16752,0.0001,17.27294]
[1778088059132,36.75,81480.33,0.0,0.16746,0.0001,17.26903]
[1778088063935,36.75,81477.06,0.0,0.16712,0.0001,17.24581]
[1778088063945,36.75,81477.06,0.0,0.16712,0.0001,17.24581]
[1778088063949,36.75,81477.06,0.0,0.16712,0.0001,17.24581]
[1778088064162,36.75,81478.01,0.0,0.16721,0.0001,17.25203]
[1778088064755,36.75,81478.01,0.0,0.16721,0.0001,17.25203]
[1778088065182,36.75,81488.41,0.0,0.16824,0.0001,17.32241]
[1778088067379,36.75,81490.34,0.0,0.16842,0.0001,17.33497]
[1778088068191,36.75,81492.32,0.0,0.16861,0.0001,17.34776]
[1778088069461,36.75,81500.9,0.0,0.16946,0.0001,17.40599]
[1778088070207,36.75,81505.55,0.0,0.16992,0.0001,17.4369]
[1778088075240,36.74,81504.33,0.0,0.16978,0.0001,17.42744]
[1778088080275,36.74,81504.87,0.0,0.16982,0.0001,17.43017]
[1778088085310,36.74,81505.26,0.0,0.16984,0.0001,17.43167]
[1778088086793,36.74,81505.26,0.0,0.16984,0.0001,17.43167]
[1778088086797,36.74,81505.26,0.0,0.16984,0.0001,17.43167]
[1778088086930,36.74,81505.26,0.0,0.16984,0.0001,17.43167]
[1778088087031,36.74,81505.14,0.0,0.16982,0.0001,17.43042]
[1778088088172,36.74,81505.14,0.0,0.16982,0.0001,17.43042]
[1778088089029,36.74,81507.96,0.0,0.1701,0.0001,17.44956]
[1778088089316,36.74,81510.67,0.0,0.17036,0.0001,17.46749]
[1778088089341,36.74,81509.79,0.0,0.17028,0.0001,17.46152]
[1778088090557,36.74,81509.79,0.0,0.17028,0.0001,17.46152]
[1778088090634,36.74,81509.81,0.0,0.17027,0.0001,17.46139]
[1778088092237,36.74,81509.81,0.0,0.17027,0.0001,17.46139]
[1778088092245,36.74,81509.81,0.0,0.17027,0.0001,17.46139]
[1778088093785,36.74,81508.11,0.0,0.17006,0.0001,17.44485]
[1778088093811,36.74,81508.11,0.0,0.17006,0.0001,17.44485]
[1778088100499,36.73,81512.67,0.0,0.1705,0.0001,17.47453]
[1778088102060,36.73,81512.97,0.0,0.17052,0.0001,17.47613]
[1778088102476,36.73,81513.77,0.0,0.1706,0.0001,17.48111]
[1778088103638,36.73,81519.34,0.0,0.17116,0.0001,17.51891]
[1778088103772,36.73,81519.34,0.0,0.17116,0.0001,17.51891]
[1778088103789,36.73,81519.34,0.0,0.17116,0.0001,17.51891]
[1778088108176,36.73,81523.75,0.0,0.17159,0.0001,17.54844]
[1778088108322,36.73,81524.12,0.0,0.17163,0.0001,17.55083]
[1778088108335,36.73,81524.12,0.0,0.17163,0.0001,17.55083]
[1778088108351,36.73,81524.12,0.0,0.17163,0.0001,17.55083]
[1778088109260,36.73,81524.12,0.0,0.17163,0.0001,17.55083]
[1778088109207,36.73,81517.86,0.0,0.17099,0.0001,17.50802]
[1778088109478,36.73,81517.86,0.0,0.17099,0.0001,17.50802]
[1778088114513,36.73,81515.24,0.0,0.17072,0.0001,17.48955]
[1778088117348,36.73,81518.32,0.0,0.17102,0.0001,17.51012]
[1778088117357,36.73,81518.32,0.0,0.17102,0.0001,17.51012]
[1778088117910,36.73,81519.89,0.0,0.17118,0.0001,17.52059]
[1778088124583,36.72,81523.08,0.0,0.17148,0.0001,17.54085]
[1778088129619,36.72,81526.98,0.0,0.17185,0.0001,17.56608]
[1778088135660,36.72,81525.8,0.0,0.17172,0.0001,17.55707]
[1778088137615,36.72,81525.8,0.0,0.17172,0.0001,17.55707]
[1778088137852,36.72,81521.55,0.0,0.17128,0.0001,17.52784]
[1778088140129,36.72,81521.55,0.0,0.17128,0.0001,17.52765]
[1778088140166,36.72,81521.55,0.0,0.17128,0.0001,17.52765]
[1778088140978,36.72,81516.3,0.0,0.17075,0.0001,17.49174]
[1778088141199,36.72,81516.0,0.0,0.17072,0.0001,17.4896]
[1778088143028,36.72,81516.29,0.0,0.17075,0.0001,17.49157]
[1778088143069,36.72,81516.29,0.0,0.17075,0.0001,17.49157]
[1778088148123,36.72,81506.71,0.0,0.16979,0.0001,17.42628]
[1778088153164,36.72,81508.52,0.0,0.16994,0.0001,17.43422]
[1778088156149,36.72,81508.77,0.0,0.16996,0.0001,17.43595]
[1778088156248,36.72,81512.74,0.0,0.17036,0.0001,17.46301]
[1778088159241,36.72,81523.93,0.0,0.17148,0.0001,17.53887]
[1778088164867,36.72,81521.74,0.0,0.17125,0.0001,17.52351]
[1778088169902,36.71,81522.85,0.0,0.17136,0.0001,17.53047]
[1778088174939,36.71,81518.15,0.0,0.17087,0.0001,17.49777]
[1778088179972,36.71,81524.16,0.0,0.17147,0.0001,17.53799]
[1778088185011,36.71,81524.87,0.0,0.17152,0.0001,17.5419]
[1778088188127,36.71,81524.04,0.0,0.17144,0.0001,17.53591]
[1778088188160,36.71,81524.04,0.0,0.17144,0.0001,17.53591]
[1778088193876,36.71,81524.77,0.0,0.17149,0.0001,17.53974]
[1778088196224,36.7,81526.63,0.0,0.17167,0.0001,17.55178]
[1778088198242,36.7,81529.02,0.0,0.17191,0.0001,17.56781]
[1778088202821,36.7,81527.83,0.0,0.17178,0.0001,17.55956]
[1778088203370,36.7,81526.4,0.0,0.17164,0.0001,17.54983]
[1778088204309,36.7,81526.4,0.0,0.17164,0.0001,17.54983]
[1778088206348,36.7,81523.7,0.0,0.17137,0.0001,17.53147]
[1778088208363,36.7,81524.88,0.0,0.17149,0.0001,17.53944]
[1778088208400,36.7,81529.79,0.0,0.17198,0.0001,17.57275]
[1778088209178,36.7,81529.78,0.0,0.17198,0.0001,17.57263]
[1778088210569,36.7,81534.04,0.0,0.17241,0.0001,17.60148]
[1778088211192,36.7,81536.11,0.0,0.17258,0.0001,17.61092]
[1778088216227,36.7,81527.97,0.0,0.17175,0.0001,17.55527]
[1778088221263,36.7,81530.94,0.0,0.17205,0.0001,17.57506]
[1778088226297,36.7,81531.1,0.0,0.17206,0.0001,17.57565]
[1778088231724,36.7,81530.95,0.0,0.17204,0.0001,17.57443]
[1778088231849,36.7,81530.95,0.0,0.17204,0.0001,17.57443]
[1778088232042,36.7,81530.95,0.0,0.17204,0.0001,17.57443]
[1778088232048,36.7,81530.95,0.0,0.17204,0.0001,17.57443]
[1778088232217,36.7,81530.95,0.0,0.17204,0.0001,17.57443]
[1778088232339,36.7,81530.76,0.0,0.17201,0.0001,17.57272]
[1778088232876,36.7,81530.76,0.0,0.17201,0.0001,17.57272]
[1778088233346,36.7,81521.41,0.0,0.17107,0.0001,17.50892]
[1778088235309,36.7,81517.14,0.0,0.17064,0.0001,17.47969]
[1778088239334,36.7,81520.24,0.0,0.17093,0.0001,17.49988]
[1778088240872,36.69,81520.46,0.0,0.17095,0.0001,17.50094]
[1778088242515,36.69,81520.35,0.0,0.17093,0.0001,17.49999]
[1778088244422,36.69,81519.74,0.0,0.17087,0.0001,17.49544]
[1778088244460,36.69,81519.74,0.0,0.17087,0.0001,17.49544]
[1778088244768,36.69,81519.74,0.0,0.17087,0.0001,17.49544]
[1778088246294,36.69,81507.51,0.0,0.16963,0.0001,17.41171]
[1778088247334,36.69,81507.51,0.0,0.16963,0.0001,17.41171]
[1778088247366,36.69,81507.51,0.0,0.16963,0.0001,17.41171]
[1778088248791,36.69,81506.91,0.0,0.16957,0.0001,17.40747]
[1778088248827,36.69,81509.83,0.0,0.16986,0.0001,17.42715]
[1778088252466,36.69,81510.9,0.0,0.16996,0.0001,17.43393]
[1778088252495,36.69,81510.9,0.0,0.16996,0.0001,17.43393]
[1778088258897,36.69,81510.86,0.0,0.16994,0.0001,17.43255]
[1778088266242,36.69,81509.13,0.0,0.16975,0.0001,17.41995]
[1778088266386,36.68,81507.06,0.0,0.16954,0.0001,17.40538]
[1778088267299,36.68,81507.06,0.0,0.16954,0.0001,17.40538]
[1778088267478,36.68,81505.79,0.0,0.16941,0.0001,17.3966]
[1778088273556,36.68,81502.07,0.0,0.169,0.0001,17.36638]
[1778088279043,36.68,81505.56,0.0,0.16934,0.0001,17.3897]
[1778088284704,36.68,81507.18,0.0,0.1695,0.0001,17.40034]
[1778088286151,36.68,81507.18,0.0,0.1695,0.0001,17.40034]
[1778088286151,36.68,81507.18,0.0,0.1695,0.0001,17.40034]
[1778088286395,36.68,81507.83,0.0,0.16956,0.0001,17.4047]
[1778088287199,36.68,81507.83,0.0,0.16956,0.0001,17.4047]
[1778088287336,36.68,81497.82,0.0,0.16856,0.0001,17.33653]
[1778088287951,36.68,81497.82,0.0,0.16856,0.0001,17.33653]
[1778088288228,36.68,81497.82,0.0,0.16856,0.0001,17.33653]
[1778088288268,36.68,81494.75,0.0,0.16825,0.0001,17.31566]
[1778088290932,36.68,81484.57,0.0,0.16724,0.0001,17.2462]
[1778088294774,36.68,81494.39,0.0,0.16821,0.0001,17.31253]
[1778088299810,36.68,81488.76,0.0,0.16763,0.0001,17.2734]
[1778088301452,36.68,81488.76,0.0,0.16763,0.0001,17.2734]
[1778088302423,36.68,81479.12,0.0,0.16667,0.0001,17.20738]
[1778088307441,36.68,81478.55,0.0,0.16661,0.0001,17.20336]
[1778088312449,36.68,81481.01,0.0,0.16686,0.0001,17.22004]
[1778088317466,36.68,81483.07,0.0,0.16706,0.0001,17.23387]
[1778088322484,36.67,81485.25,0.0,0.16727,0.0001,17.24838]
[1778088327505,36.67,81486.51,0.0,0.16739,0.0001,17.2567]
[1778088329769,36.67,81487.55,0.0,0.16749,0.0001,17.26367]
[1778088329830,36.67,81487.55,0.0,0.16749,0.0001,17.26367]
[1778088330236,36.67,81496.33,0.0,0.16836,0.0001,17.32338]
[1778088330625,36.67,81496.33,0.0,0.16836,0.0001,17.32338]
[1778088330658,36.67,81496.33,0.0,0.16836,0.0001,17.32338]
[1778088331101,36.67,81496.33,0.0,0.16836,0.0001,17.32338]
[1778088331800,36.67,81504.54,0.0,0.16915,0.0001,17.37451]
[1778088331838,36.67,81504.54,0.0,0.16915,0.0001,17.37451]
[1778088337074,36.67,81501.4,0.0,0.16882,0.0001,17.35228]
[1778088342111,36.67,81498.55,0.0,0.16852,0.0001,17.33195]
[1778088347145,36.67,81494.48,0.0,0.1681,0.0001,17.30337]
[1778088352222,36.67,81495.67,0.0,0.16821,0.0001,17.31078]
[1778088354038,36.67,81495.73,0.0,0.16821,0.0001,17.31084]
[1778088354504,36.66,81497.32,0.0,0.16837,0.0001,17.3213]
[1778088359508,36.66,81499.56,0.0,0.16857,0.0001,17.33555]
[1778088363608,36.66,81496.93,0.0,0.1683,0.0001,17.31667]
[1778088363992,36.66,81496.93,0.0,0.1683,0.0001,17.31667]
[1778088364656,36.66,81496.93,0.0,0.1683,0.0001,17.31667]
[1778088366181,36.66,81496.04,0.0,0.16821,0.0001,17.31062]
[1778088366185,36.66,81496.04,0.0,0.16821,0.0001,17.31062]
[1778088366215,36.66,81496.04,0.0,0.16821,0.0001,17.31062]
[1778088366291,36.66,81495.84,0.0,0.16818,0.0001,17.3089]
[1778088368112,36.66,81494.21,0.0,0.16802,0.0001,17.29781]
[1778088368495,36.66,81489.62,0.0,0.16756,0.0001,17.26625]
[1778088373508,36.66,81489.73,0.0,0.16756,0.0001,17.26637]
[1778088378542,36.66,81484.08,0.0,0.16699,0.0001,17.22698]
[1778088379771,36.65,81486.92,0.0,0.16727,0.0001,17.24618]
[1778088381671,36.65,81487.83,0.0,0.16735,0.0001,17.25215]
[1778088383347,36.65,81487.76,0.0,0.16734,0.0001,17.25156]
[1778088383432,36.65,81482.58,0.0,0.16683,0.0001,17.21631]
[1778088384398,36.65,81482.58,0.0,0.16683,0.0001,17.21631]
[1778088384495,36.65,81477.58,0.0,0.16633,0.0001,17.18204]
[1778088390459,36.65,81476.69,0.0,0.16624,0.0001,17.17549]
[1778088390974,36.65,81476.69,0.0,0.16624,0.0001,17.17549]
[1778088391466,36.65,81475.5,0.0,0.16609,0.0001,17.16289]
[1778088392476,36.65,81475.5,0.0,0.16609,0.0001,17.16289]
[1778088392644,36.65,81474.16,0.0,0.16595,0.0001,17.15371]
[1778088397766,36.65,81466.75,0.0,0.16521,0.0001,17.10261]
[1778088400529,36.65,81456.11,0.0,0.16416,0.0001,17.02989]
[1778088405564,36.65,81458.64,0.0,0.16441,0.0001,17.04715]
[1778088406094,36.65,81458.64,0.0,0.16441,0.0001,17.04715]
[1778088406100,36.65,81458.64,0.0,0.16441,0.0001,17.04715]
[1778088406181,36.65,81458.64,0.0,0.16441,0.0001,17.04715]
[1778088406571,36.65,81463.73,0.0,0.16491,0.0001,17.08191]
[1778088407578,36.65,81475.39,0.0,0.16606,0.0001,17.1613]
[1778088408694,36.65,81475.39,0.0,0.16606,0.0001,17.1613]
[1778088410687,36.65,81481.25,0.0,0.16664,0.0001,17.20114]
[1778088410702,36.65,81481.03,0.0,0.16662,0.0001,17.1996]
[1778088414225,36.65,81481.31,0.0,0.16664,0.0001,17.20141]
[1778088414747,36.65,81481.9,0.0,0.1667,0.0001,17.20537]
[1778088414784,36.65,81481.9,0.0,0.1667,0.0001,17.20537]
[1778088416757,36.65,81483.39,0.0,0.16685,0.0001,17.2154]
[1778088416792,36.65,81483.39,0.0,0.16685,0.0001,17.2154]
[1778088417203,36.65,81483.39,0.0,0.16685,0.0001,17.2154]
[1778088418784,36.65,81482.54,0.0,0.16676,0.0001,17.20945]
[1778088420942,36.65,81478.83,0.0,0.16639,0.0001,17.18405]
[1778088421043,36.65,81479.0,0.0,0.16641,0.0001,17.18514]
[1778088426129,36.65,81479.46,0.0,0.16645,0.0001,17.18809]
[1778088426158,36.65,81479.46,0.0,0.16645,0.0001,17.18809]
[1778088426868,36.65,81479.37,0.0,0.16644,0.0001,17.18743]
[1778088426889,36.65,81479.37,0.0,0.16644,0.0001,17.18743]
[1778088432758,36.65,81476.63,0.0,0.16617,0.0001,17.16847]
[1778088435189,36.65,81477.05,0.0,0.16621,0.0001,17.1713]
[1778088435537,36.65,81476.89,0.0,0.16619,0.0001,17.17014]
[1778088440547,36.65,81469.79,0.0,0.16549,0.0001,17.12181]
[1778088440702,36.65,81472.25,0.0,0.16573,0.0001,17.13859]
[1778088440814,36.65,81472.25,0.0,0.16573,0.0001,17.13859]
[1778088445849,36.65,81477.82,0.0,0.16628,0.0001,17.17639]
[1778088450884,36.65,81476.57,0.0,0.16615,0.0001,17.16771]
[1778088456359,36.65,81477.79,0.0,0.16624,0.0001,17.17136]
[1778088457758,36.65,81478.2,0.0,0.16628,0.0001,17.17405]
[1778088457933,36.65,81478.1,0.0,0.16627,0.0001,17.17332]
[1778088463974,36.65,81484.28,0.0,0.16687,0.0001,17.21487]
[1778088467772,36.64,81486.29,0.0,0.16706,0.0001,17.22811]
[1778088467788,36.64,81486.29,0.0,0.16706,0.0001,17.22811]
[1778088469346,36.64,81486.29,0.0,0.16706,0.0001,17.22811]
[1778088469372,36.64,81486.29,0.0,0.16706,0.0001,17.22811]
[1778088475052,36.64,81486.09,0.0,0.16703,0.0001,17.22592]
[1778088479502,36.64,81485.47,0.0,0.16696,0.0001,17.22121]
[1778088479512,36.64,81485.47,0.0,0.16696,0.0001,17.22121]
[1778088479649,36.64,81480.94,0.0,0.16651,0.0001,17.19025]
[1778088484651,36.64,81476.6,0.0,0.16607,0.0001,17.1601]
[1778088489672,36.64,81466.99,0.0,0.16512,0.0001,17.094]
[1778088490901,36.64,81467.34,0.0,0.16515,0.0001,17.09645]
[1778088490939,36.64,81467.34,0.0,0.16515,0.0001,17.09645]
[1778088490960,36.64,81467.34,0.0,0.16515,0.0001,17.09645]
[1778088491088,36.64,81467.34,0.0,0.16515,0.0001,17.09645]
[1778088491617,36.64,81467.34,0.0,0.16515,0.0001,17.09645]
[1778088491164,36.64,81467.34,0.0,0.16515,0.0001,17.09645]
[1778088493178,36.64,81480.98,0.0,0.1665,0.0001,17.18937]
[1778088494397,36.64,81480.98,0.0,0.1665,0.0001,17.18937]
[1778088494424,36.64,81480.98,0.0,0.1665,0.0001,17.18937]
[1778088495644,36.64,81479.82,0.0,0.16638,0.0001,17.18133]
[1778088495671,36.64,81479.82,0.0,0.16638,0.0001,17.18133]
[1778088497612,36.64,81482.85,0.0,0.16668,0.0001,17.2018]
[1778088497667,36.64,81482.85,0.0,0.16668,0.0001,17.2018]
[1778088497712,36.64,81480.27,0.0,0.16642,0.0001,17.18415]
[1778088497744,36.64,81480.27,0.0,0.16642,0.0001,17.18415]
[1778088498920,36.64,81480.27,0.0,0.16642,0.0001,17.18415]
[1778088498929,36.64,81480.27,0.0,0.16642,0.0001,17.18415]
[1778088498965,36.64,81480.27,0.0,0.16642,0.0001,17.18415]
[1778088499219,36.64,81480.76,0.0,0.16647,0.0001,17.18741]
[1778088504259,36.64,81478.39,0.0,0.16623,0.0001,17.17082]
[1778088507293,36.64,81478.02,0.0,0.16619,0.0001,17.16822]
[1778088507782,36.64,81476.82,0.0,0.16607,0.0001,17.15987]
[1778088515335,36.63,81475.24,0.0,0.16587,0.0001,17.14395]
[1778088520370,36.63,81474.28,0.0,0.16577,0.0001,17.13701]
[1778088525407,36.63,81473.19,0.0,0.16566,0.0001,17.12918]
[1778088526222,36.63,81473.19,0.0,0.16566,0.0001,17.12918]
[1778088526258,36.63,81473.19,0.0,0.16566,0.0001,17.12918]
[1778088528016,36.63,81472.99,0.0,0.16564,0.0001,17.12774]
[1778088528055,36.63,81472.99,0.0,0.16564,0.0001,17.12774]
[1778088535475,36.63,81472.12,0.0,0.16554,0.0001,17.12104]
[1778088537281,36.63,81472.19,0.0,0.16555,0.0001,17.12151]
[1778088538128,36.63,81472.11,0.0,0.16554,0.0001,17.12081]
[1778088540378,36.63,81471.98,0.0,0.16552,0.0001,17.11976]
[1778088540510,36.63,81471.79,0.0,0.1655,0.0001,17.11839]
[1778088540861,36.63,81471.79,0.0,0.1655,0.0001,17.11839]
[1778088541517,36.63,81472.27,0.0,0.16555,0.0001,17.12158]
[1778088546552,36.63,81476.48,0.0,0.16596,0.0001,17.14985]
[1778088551588,36.63,81478.28,0.0,0.16613,0.0001,17.1617]
[1778088556146,36.63,81474.38,0.0,0.16574,0.0001,17.13494]
[1778088556172,36.63,81474.38,0.0,0.16574,0.0001,17.13494]
[1778088556344,36.63,81474.38,0.0,0.16574,0.0001,17.13494]
[1778088556382,36.63,81474.38,0.0,0.16574,0.0001,17.13494]
[1778088561658,36.63,81481.01,0.0,0.16639,0.0001,17.1799]
[1778088568238,36.63,81481.97,0.0,0.16648,0.0001,17.18625]
[1778088568708,36.63,81483.43,0.0,0.16663,0.0001,17.19603]
[1778088573742,36.63,81486.59,0.0,0.1669,0.0001,17.21274]
[1778088573943,36.63,81486.59,0.0,0.1669,0.0001,17.21274]
[1778088574563,36.63,81486.59,0.0,0.1669,0.0001,17.21274]
[1778088579589,36.63,81483.54,0.0,0.1666,0.0001,17.1918]
[1778088579627,36.63,81483.54,0.0,0.1666,0.0001,17.1918]
[1778088579634,36.63,81483.54,0.0,0.1666,0.0001,17.1918]
[1778088580160,36.63,81483.42,0.0,0.16658,0.0001,17.1909]
[1778088580643,36.63,81483.42,0.0,0.16658,0.0001,17.1909]
[1778088583470,36.62,81482.23,0.0,0.16646,0.0001,17.18269]
[1778088583476,36.62,81482.23,0.0,0.16646,0.0001,17.18269]
[1778088583907,36.62,81482.07,0.0,0.16645,0.0001,17.18151]
[1778088584687,36.62,81482.07,0.0,0.16645,0.0001,17.18151]
[1778088584938,36.62,81481.44,0.0,0.16638,0.0001,17.17716]
[1778088584944,36.62,81481.44,0.0,0.16638,0.0001,17.17716]
[1778088586193,36.62,81480.0,0.0,0.16624,0.0001,17.16735]
[1778088586710,36.62,81480.0,0.0,0.16624,0.0001,17.16735]
[1778088587332,36.62,81479.38,0.0,0.16618,0.0001,17.16303]
[1778088587337,36.62,81479.38,0.0,0.16618,0.0001,17.16303]
[1778088587816,36.62,81479.48,0.0,0.16619,0.0001,17.16371]
[1778088588735,36.62,81479.48,0.0,0.16619,0.0001,17.16371]
[1778088590172,36.62,81479.06,0.0,0.16615,0.0001,17.16076]
[1778088590205,36.62,81479.06,0.0,0.16615,0.0001,17.16076]
[1778088590256,36.62,81479.06,0.0,0.16615,0.0001,17.16076]
[1778088590714,36.62,81478.84,0.0,0.16612,0.0001,17.1591]
[1778088593495,36.62,81471.15,0.0,0.16536,0.0001,17.10656]
[1778088593669,36.62,81462.76,0.0,0.16453,0.0001,17.04933]
[1778088596751,36.62,81452.46,0.0,0.16352,0.0001,16.97911]
[1778088601769,36.62,81454.36,0.0,0.16371,0.0001,16.99218]
[1778088604035,36.62,81454.49,0.0,0.16372,0.0001,16.99309]
[1778088604044,36.62,81455.62,0.0,0.16383,0.0001,17.00079]
[1778088604920,36.62,81455.62,0.0,0.16383,0.0001,17.00079]
[1778088605697,36.62,81459.47,0.0,0.16421,0.0001,17.02721]
[1778088608056,36.62,81461.31,0.0,0.1644,0.0001,17.0399]
[1778088608329,36.62,81461.31,0.0,0.1644,0.0001,17.0399]
[1778088608416,36.62,81460.6,0.0,0.16433,0.0001,17.0352]
[1778088614414,36.63,81469.58,0.0,0.16522,0.0001,17.09681]
[1778088614418,36.63,81469.92,0.0,0.16525,0.0001,17.09917]
[1778088615571,36.63,81469.92,0.0,0.16525,0.0001,17.09917]
[1778088615671,36.63,81472.45,0.0,0.1655,0.0001,17.11644]
[1778088617049,36.63,81472.45,0.0,0.1655,0.0001,17.11648]
[1778088617692,36.63,81472.45,0.0,0.1655,0.0001,17.11648]
[1778088617696,36.63,81472.45,0.0,0.1655,0.0001,17.11648]
[1778088623089,36.63,81464.73,0.0,0.16475,0.0001,17.0643]
[1778088628123,36.63,81465.64,0.0,0.16484,0.0001,17.07082]
[1778088633160,36.63,81468.02,0.0,0.16505,0.0001,17.08283]
[1778088638193,36.63,81468.55,0.0,0.1651,0.0001,17.08661]
[1778088643475,36.63,81468.81,0.0,0.16513,0.0001,17.08855]
[1778088646878,36.63,81474.3,0.0,0.16567,0.0001,17.12604]
[1778088649408,36.63,81473.75,0.0,0.16562,0.0001,17.12229]
[1778088651694,36.63,81474.07,0.0,0.16565,0.0001,17.12446]
[1778088651701,36.63,81474.07,0.0,0.16565,0.0001,17.12446]
[1778088653420,36.63,81472.59,0.0,0.16551,0.0001,17.11436]
[1778088653458,36.63,81472.59,0.0,0.16551,0.0001,17.11436]
[1778088654090,36.63,81473.13,0.0,0.16556,0.0001,17.11803]
[1778088654099,36.63,81473.13,0.0,0.16556,0.0001,17.11803]
[1778088654570,36.63,81473.13,0.0,0.16556,0.0001,17.11803]
[1778088654633,36.63,81473.13,0.0,0.16556,0.0001,17.11803]
[1778088654717,36.63,81472.79,0.0,0.16552,0.0001,17.1157]
[1778088655576,36.63,81472.79,0.0,0.16552,0.0001,17.1157]
[1778088659117,36.63,81483.65,0.0,0.1666,0.0001,17.18954]
[1778088659519,36.63,81483.65,0.0,0.1666,0.0001,17.18954]
[1778088661540,36.63,81476.76,0.0,0.16591,0.0001,17.14254]
[1778088661609,36.63,81476.76,0.0,0.16591,0.0001,17.14254]
[1778088661641,36.63,81479.46,0.0,0.16618,0.0001,17.16087]
[1778088663578,36.63,81479.46,0.0,0.16618,0.0001,17.16081]
[1778088663803,36.63,81482.7,0.0,0.1665,0.0001,17.18282]
[1778088664083,36.63,81482.7,0.0,0.1665,0.0001,17.18282]
[1778088664098,36.63,81482.7,0.0,0.1665,0.0001,17.18282]
[1778088664822,36.63,81474.07,0.0,0.16564,0.0001,17.12396]
[1778088666029,36.63,81466.4,0.0,0.16489,0.0001,17.07177]
[1778088666034,36.63,81466.4,0.0,0.16489,0.0001,17.07177]
[1778088666352,36.63,81466.4,0.0,0.16489,0.0001,17.07177]
[1778088666825,36.63,81462.61,0.0,0.16451,0.0001,17.04585]
[1778088668449,36.63,81458.24,0.0,0.16408,0.0001,17.01601]
[1778088668507,36.63,81458.24,0.0,0.16408,0.0001,17.01601]
[1778088668625,36.63,81458.24,0.0,0.16408,0.0001,17.01601]
[1778088668808,36.63,81458.24,0.0,0.16408,0.0001,17.01601]
[1778088668813,36.63,81463.28,0.0,0.16458,0.0001,17.05034]
[1778088669681,36.63,81463.28,0.0,0.16458,0.0001,17.05034]
[1778088673166,36.63,81473.96,0.0,0.16563,0.0001,17.12325]
[1778088673740,36.63,81473.96,0.0,0.16563,0.0001,17.12325]
[1778088675706,36.63,81471.81,0.0,0.16542,0.0001,17.10862]
[1778088676216,36.63,81469.8,0.0,0.16522,0.0001,17.09499]
[1778088676239,36.63,81469.8,0.0,0.16522,0.0001,17.09499]
[1778088677589,36.63,81469.8,0.0,0.16522,0.0001,17.09499]
[1778088677594,36.63,81469.8,0.0,0.16522,0.0001,17.09499]
[1778088677617,36.63,81469.8,0.0,0.16522,0.0001,17.09499]
[1778088683580,36.63,81469.74,0.0,0.16522,0.0001,17.09482]
[1778088684344,36.63,81470.44,0.0,0.16529,0.0001,17.09962]
[1778088687838,36.63,81473.98,0.0,0.16564,0.0001,17.12379]
[1778088693306,36.63,81475.68,0.0,0.16578,0.0001,17.13082]
[1778088693827,36.63,81475.68,0.0,0.16578,0.0001,17.13082]
[1778088693834,36.63,81475.68,0.0,0.16578,0.0001,17.13082]
[1778088693831,36.63,81474.23,0.0,0.16563,0.0001,17.12096]
[1778088694361,36.63,81474.23,0.0,0.16563,0.0001,17.12096]
[1778088696607,36.63,81463.01,0.0,0.16453,0.0001,17.04456]
[1778088701641,36.63,81461.55,0.0,0.1644,0.0001,17.03539]
[1778088702005,36.63,81461.55,0.0,0.1644,0.0001,17.03539]
[1778088702859,36.63,81462.08,0.0,0.16445,0.0001,17.03914]
[1778088704029,36.63,81461.5,0.0,0.1644,0.0001,17.03533]
[1778088704037,36.63,81461.5,0.0,0.1644,0.0001,17.03533]
[1778088704172,36.63,81461.5,0.0,0.1644,0.0001,17.03533]
[1778088709698,36.63,81464.49,0.0,0.16469,0.0001,17.05592]
[1778088711746,36.63,81468.89,0.0,0.16513,0.0001,17.08597]
[1778088711794,36.63,81475.79,0.0,0.16581,0.0001,17.13302]
[1778088714153,36.63,81479.13,0.0,0.16614,0.0001,17.1558]
[1778088716158,36.63,81481.28,0.0,0.16635,0.0001,17.17049]
[1778088716234,36.63,81481.28,0.0,0.16635,0.0001,17.17049]
[1778088716262,36.63,81481.28,0.0,0.16635,0.0001,17.17049]
[1778088718181,36.63,81484.12,0.0,0.16663,0.0001,17.18985]
[1778088718206,36.63,81484.12,0.0,0.16663,0.0001,17.18985]
[1778088718874,36.63,81484.12,0.0,0.16663,0.0001,17.18985]
[1778088719770,36.63,81484.27,0.0,0.16665,0.0001,17.19086]
[1778088720216,36.63,81484.27,0.0,0.16665,0.0001,17.19086]
[1778088720776,36.63,81487.34,0.0,0.16695,0.0001,17.21175]
[1778088725811,36.63,81483.61,0.0,0.16658,0.0001,17.18616]
[1778088730322,36.63,81483.1,0.0,0.16653,0.0001,17.18269]
[1778088734360,36.63,81488.12,0.0,0.16703,0.0001,17.21685]
[1778088739674,36.63,81483.39,0.0,0.16656,0.0001,17.18451]
[1778088739903,36.63,81483.39,0.0,0.16656,0.0001,17.18451]
[1778088740450,36.63,81482.96,0.0,0.16651,0.0001,17.18158]
[1778088740923,36.63,81483.13,0.0,0.16653,0.0001,17.18274]
[1778088746974,36.63,81484.51,0.0,0.16667,0.0001,17.19218]
[1778088750537,36.63,81488.54,0.0,0.16707,0.0001,17.21957]
[1778088751383,36.63,81488.43,0.0,0.16706,0.0001,17.21879]
[1778088751419,36.63,81488.43,0.0,0.16706,0.0001,17.21879]
[1778088751845,36.63,81484.91,0.0,0.16667,0.0001,17.19023]
[1778088753924,36.63,81472.7,0.0,0.16546,0.0001,17.10708]
[1778088758638,36.63,81466.83,0.0,0.16489,0.0001,17.06743]
[1778088758645,36.63,81466.83,0.0,0.16489,0.0001,17.06743]
[1778088758674,36.63,81466.83,0.0,0.16489,0.0001,17.06743]
[1778088758735,36.63,81466.78,0.0,0.16489,0.0001,17.06718]
[1778088762135,36.63,81467.45,0.0,0.16496,0.0001,17.07191]
[1778088762411,36.63,81467.11,0.0,0.16492,0.0001,17.06968]
[1778088766732,36.63,81466.49,0.0,0.16487,0.0001,17.06574]
[1778088766815,36.63,81470.97,0.0,0.16531,0.0001,17.09645]
[1778088772517,36.63,81473.55,0.0,0.16557,0.0001,17.11438]
[1778088774859,36.63,81474.32,0.0,0.16565,0.0001,17.11971]
[1778088774876,36.64,81479.5,0.0,0.16616,0.0001,17.15515]
[1778088779147,36.64,81479.96,0.0,0.16621,0.0001,17.15836]
[1778088779453,36.64,81480.61,0.0,0.16627,0.0001,17.16281]
[1778088780578,36.64,81480.61,0.0,0.16627,0.0001,17.16281]
[1778088780899,36.64,81480.61,0.0,0.16627,0.0001,17.16281]
[1778088781203,36.64,81483.52,0.0,0.16656,0.0001,17.18266]
[1778088782024,36.64,81478.96,0.0,0.16611,0.0001,17.15161]
[1778088788310,36.64,81469.33,0.0,0.16517,0.0001,17.08643]
[1778088793345,36.64,81467.2,0.0,0.16496,0.0001,17.07233]
[1778088794495,36.64,81467.2,0.0,0.16496,0.0001,17.07233]
[1778088795059,36.64,81475.64,0.0,0.1658,0.0001,17.12994]
[1778088800355,36.64,81482.08,0.0,0.16643,0.0001,17.1736]
[1778088800398,36.64,81482.08,0.0,0.16643,0.0001,17.1736]
[1778088800412,36.64,81482.08,0.0,0.16643,0.0001,17.1736]
[1778088800461,36.64,81482.08,0.0,0.16643,0.0001,17.1736]
[1778088800501,36.64,81482.08,0.0,0.16643,0.0001,17.1736]
[1778088800560,36.64,81481.59,0.0,0.16638,0.0001,17.17019]
[1778088801125,36.64,81481.59,0.0,0.16638,0.0001,17.17019]
[1778088807203,36.64,81480.87,0.0,0.16631,0.0001,17.16501]
[1778088807914,36.64,81481.07,0.0,0.16632,0.0001,17.16622]
[1778088812917,36.64,81481.41,0.0,0.16632,0.0001,17.1637]
[1778088816586,36.64,81482.0,0.0,0.16638,0.0001,17.16767]
[1778088821719,36.63,81482.07,0.0,0.16638,0.0001,17.1681]
[1778088822280,36.63,81484.72,0.0,0.16665,0.0001,17.18609]
[1778088822852,36.63,81484.72,0.0,0.16665,0.0001,17.18609]
[1778088823382,36.63,81484.96,0.0,0.16667,0.0001,17.18768]
[1778088824153,36.63,81484.96,0.0,0.16667,0.0001,17.18768]
[1778088824160,36.63,81484.96,0.0,0.16667,0.0001,17.18768]
[1778088824784,36.63,81484.96,0.0,0.16667,0.0001,17.18768]
[1778088825403,36.63,81483.51,0.0,0.16652,0.0001,17.17773]
[1778088830609,36.63,81482.63,0.0,0.16643,0.0001,17.17161]
[1778088833862,36.63,81482.2,0.0,0.16639,0.0001,17.16862]
[1778088833870,36.63,81482.2,0.0,0.16639,0.0001,17.16862]
[1778088834664,36.63,81480.77,0.0,0.16625,0.0001,17.15887]
[1778088835521,36.63,81479.32,0.0,0.16611,0.0001,17.149]
[1778088835928,36.63,81479.32,0.0,0.16611,0.0001,17.149]
[1778088835957,36.63,81477.07,0.0,0.16588,0.0001,17.13368]
[1778088838665,36.63,81466.3,0.0,0.16482,0.0001,17.06036]
[1778088843967,36.63,81467.62,0.0,0.16495,0.0001,17.06958]
[1778088849744,36.63,81477.57,0.0,0.16594,0.0001,17.1374]
[1778088856794,36.63,81480.47,0.0,0.16622,0.0001,17.15685]
[1778088859815,36.63,81470.19,0.0,0.1652,0.0001,17.08681]
[1778088864849,36.63,81474.4,0.0,0.16562,0.0001,17.1157]
[1778088869884,36.63,81476.42,0.0,0.16582,0.0001,17.12943]
[1778088874920,36.63,81475.93,0.0,0.16574,0.0001,17.12161]
[1778088880961,36.64,81466.32,0.0,0.1648,0.0001,17.05656]
[1778088884411,36.64,81458.52,0.0,0.16403,0.0001,17.00331]
[1778088884437,36.64,81458.52,0.0,0.16403,0.0001,17.00331]
[1778088886091,36.64,81458.36,0.0,0.16401,0.0001,17.0022]
[1778088887003,36.64,81458.45,0.0,0.16402,0.0001,17.00279]
[1778088893048,36.63,81456.95,0.0,0.16387,0.0001,16.99242]
[1778088898082,36.63,81458.09,0.0,0.16398,0.0001,16.99994]
[1778088903567,36.63,81456.95,0.0,0.16387,0.0001,16.99194]
[1778088904095,36.63,81456.95,0.0,0.16387,0.0001,16.99194]
[1778088904766,36.63,81455.98,0.0,0.16377,0.0001,16.98528]
[1778088905901,36.63,81456.32,0.0,0.1638,0.0001,16.98755]
[1778088908898,36.63,81457.28,0.0,0.16389,0.0001,16.99391]
[1778088911958,36.63,81449.11,0.0,0.16309,0.0001,16.93811]
[1778088916771,36.63,81450.83,0.0,0.16326,0.0001,16.9498]
[1778088917021,36.63,81452.8,0.0,0.16345,0.0001,16.9632]
[1778088917215,36.63,81452.8,0.0,0.16345,0.0001,16.9632]
[1778088920572,36.63,81459.05,0.0,0.16407,0.0001,17.00583]
[1778088920750,36.63,81458.6,0.0,0.16402,0.0001,17.00291]
[1778088922624,36.63,81455.22,0.0,0.16369,0.0001,16.97981]
[1778088926227,36.63,81444.73,0.0,0.16266,0.0001,16.9083]
[1778088932751,36.63,81446.04,0.0,0.16276,0.0001,16.91297]
[1778088932760,36.63,81446.04,0.0,0.16276,0.0001,16.91297]
[1778088933512,36.63,81446.04,0.0,0.16276,0.0001,16.91304]
[1778088933543,36.63,81446.04,0.0,0.16276,0.0001,16.91304]
[1778088933565,36.63,81446.04,0.0,0.16276,0.0001,16.91304]
[1778088933951,36.63,81450.39,0.0,0.16319,0.0001,16.94271]
[1778088934294,36.63,81450.39,0.0,0.16319,0.0001,16.94271]
[1778088934752,36.63,81450.39,0.0,0.16319,0.0001,16.94271]
[1778088934837,36.63,81462.95,0.0,0.16442,0.0001,17.02826]
[1778088935195,36.63,81462.95,0.0,0.16442,0.0001,17.02826]
[1778088935841,36.63,81462.95,0.0,0.16442,0.0001,17.02826]
[1778088936610,36.63,81466.11,0.0,0.16473,0.0001,17.04985]
[1778088936686,36.63,81470.55,0.0,0.16517,0.0001,17.08009]
[1778088937667,36.63,81470.55,0.0,0.16517,0.0001,17.08009]
[1778088938641,36.63,81475.69,0.0,0.16568,0.0001,17.11514]
[1778088943928,36.63,81479.86,0.0,0.16609,0.0001,17.1435]
[1778088943932,36.63,81479.86,0.0,0.16609,0.0001,17.1435]
[1778088944215,36.63,81479.32,0.0,0.16604,0.0001,17.13984]
[1778088944252,36.63,81479.32,0.0,0.16604,0.0001,17.13984]
[1778088944510,36.63,81479.32,0.0,0.16604,0.0001,17.13984]
[1778088944894,36.63,81477.27,0.0,0.16583,0.0001,17.12588]
[1778088946064,36.63,81464.1,0.0,0.16453,0.0001,17.03602]
[1778088949371,36.63,81465.74,0.0,0.16469,0.0001,17.04705]
[1778088950087,36.63,81474.32,0.0,0.16554,0.0001,17.10569]
[1778088955116,36.63,81475.38,0.0,0.16565,0.0001,17.11309]
[1778088955484,36.63,81474.12,0.0,0.16552,0.0001,17.10455]
[1778088960518,36.63,81471.99,0.0,0.16532,0.0001,17.09032]
[1778088962486,36.63,81470.31,0.0,0.16515,0.0001,17.07894]
[1778088962770,36.64,81473.68,0.0,0.16549,0.0001,17.10197]
[1778088963733,36.64,81473.68,0.0,0.16549,0.0001,17.10197]
[1778088965096,36.64,81479.24,0.0,0.16604,0.0001,17.13995]
[1778088965902,36.64,81481.86,0.0,0.1663,0.0001,17.15778]
[1778088965960,36.64,81481.39,0.0,0.16625,0.0001,17.15458]
[1778088966949,36.64,81481.39,0.0,0.16625,0.0001,17.15458]
[1778088967153,36.64,81483.13,0.0,0.16642,0.0001,17.16636]
[1778088969127,36.64,81471.16,0.0,0.16524,0.0001,17.08487]
[1778088973203,36.64,81470.06,0.0,0.16513,0.0001,17.07753]
[1778088973207,36.64,81470.06,0.0,0.16513,0.0001,17.07753]
[1778088974800,36.64,81468.83,0.0,0.16501,0.0001,17.06915]
[1778088975205,36.64,81467.21,0.0,0.16485,0.0001,17.05825]
[1778088975949,36.64,81467.21,0.0,0.16485,0.0001,17.05825]
[1778088975958,36.64,81467.21,0.0,0.16485,0.0001,17.05825]
[1778088981678,36.64,81465.45,0.0,0.16469,0.0001,17.04682]
[1778088986713,36.64,81465.53,0.0,0.1647,0.0001,17.04786]
[1778088991912,36.64,81466.13,0.0,0.16477,0.0001,17.05232]
[1778088991924,36.64,81466.13,0.0,0.16477,0.0001,17.05232]
[1778088991981,36.64,81473.52,0.0,0.16547,0.0001,17.09822]
[1778088993153,36.64,81473.52,0.0,0.16547,0.0001,17.09822]
[1778088993157,36.64,81479.49,0.0,0.16606,0.0001,17.13899]
[1778088994835,36.64,81480.85,0.0,0.16619,0.0001,17.14824]
[1778088994879,36.64,81476.27,0.0,0.16574,0.0001,17.11705]
[1778088995413,36.64,81476.27,0.0,0.16574,0.0001,17.11705]
[1778088996047,36.64,81476.27,0.0,0.16574,0.0001,17.11705]
[1778089005852,36.64,81476.0,0.0,0.16571,0.0001,17.11523]
[1778089010886,36.64,81476.44,0.0,0.16576,0.0001,17.11823]
[1778089015921,36.64,81476.89,0.0,0.1658,0.0001,17.12127]
[1778089020273,36.64,81476.25,0.0,0.16574,0.0001,17.11687]
[1778089021172,36.64,81461.72,0.0,0.1643,0.0001,17.01792]
[1778089026200,36.64,81470.96,0.0,0.16521,0.0001,17.08081]
[1778089031201,36.64,81470.05,0.0,0.16513,0.0001,17.07481]
[1778089035252,36.64,81458.19,0.0,0.16396,0.0001,16.99429]
[1778089040261,36.64,81459.83,0.0,0.16414,0.0001,17.00619]
[1778089042138,36.64,81469.81,0.0,0.16512,0.0001,17.07444]
[1778089047159,36.64,81470.3,0.0,0.16517,0.0001,17.07805]
[1778089052180,36.64,81466.37,0.0,0.16476,0.0001,17.04707]
[1778089057199,36.64,81463.7,0.0,0.1645,0.0001,17.0295]
[1778089057954,36.65,81463.84,0.0,0.16452,0.0001,17.03059]
[1778089063251,36.65,81463.04,0.0,0.16445,0.0001,17.02598]
[1778089068288,36.65,81466.17,0.0,0.16477,0.0001,17.04802]
[1778089073322,36.65,81468.5,0.0,0.16501,0.0001,17.06447]
[1778089078356,36.65,81468.86,0.0,0.16506,0.0001,17.06748]
[1778089080943,36.65,81468.8,0.0,0.16505,0.0001,17.06721]
[1778089086412,36.65,81473.57,0.0,0.16553,0.0001,17.10045]
[1778089091448,36.65,81478.52,0.0,0.16603,0.0001,17.13455]
[1778089097193,36.65,81474.87,0.0,0.16567,0.0001,17.10985]
[1778089105042,36.65,81473.71,0.0,0.16556,0.0001,17.10221]
[1778089111588,36.66,81466.9,0.0,0.16487,0.0001,17.05248]
[1778089117630,36.66,81467.36,0.0,0.16493,0.0001,17.05637]
[1778089122748,36.66,81467.52,0.0,0.16495,0.0001,17.05795]
[1778089128944,36.66,81472.39,0.0,0.16544,0.0001,17.09178]
[1778089132641,36.66,81474.0,0.0,0.1656,0.0001,17.10296]
[1778089132736,36.66,81473.72,0.0,0.16558,0.0001,17.1011]
[1778089137772,36.66,81473.2,0.0,0.16553,0.0001,17.09781]
[1778089141017,36.66,81473.04,0.0,0.16551,0.0001,17.09681]
[1778089141103,36.66,81471.88,0.0,0.1654,0.0001,17.08896]
[1778089146901,36.66,81466.26,0.0,0.16485,0.0001,17.05113]
[1778089152878,36.66,81460.69,0.0,0.16431,0.0001,17.0135]
[1778089156352,36.66,81460.82,0.0,0.16432,0.0001,17.01421]
[1778089157390,36.66,81461.75,0.0,0.16441,0.0001,17.02049]
[1778089157408,36.66,81461.75,0.0,0.16441,0.0001,17.02049]
[1778089158124,36.66,81461.75,0.0,0.16441,0.0001,17.02049]
[1778089159161,36.66,81456.39,0.0,0.16388,0.0001,16.98393]
[1778089159276,36.66,81456.39,0.0,0.16388,0.0001,16.98393]
[1778089159311,36.66,81455.28,0.0,0.16377,0.0001,16.97637]
[1778089165357,36.66,81453.07,0.0,0.16356,0.0001,16.96147]
[1778089165970,36.66,81457.2,0.0,0.16397,0.0001,16.98965]
[1778089171005,36.66,81463.81,0.0,0.16458,0.0001,17.03017]
[1778089172644,36.66,81464.34,0.0,0.16463,0.0001,17.03374]
[1778089173051,36.66,81467.88,0.0,0.16498,0.0001,17.05779]
[1778089175228,36.66,81470.12,0.0,0.1652,0.0001,17.073]
[1778089178320,36.66,81470.17,0.0,0.1652,0.0001,17.07309]
[1778089178352,36.66,81470.17,0.0,0.1652,0.0001,17.07309]
[1778089179061,36.66,81472.7,0.0,0.16545,0.0001,17.09011]
[1778089182083,36.66,81482.93,0.0,0.16646,0.0001,17.15964]
[1778089188228,36.66,81483.62,0.0,0.16651,0.0001,17.16322]
[1778089192154,36.66,81486.73,0.0,0.16681,0.0001,17.18385]
[1778089197189,36.66,81488.06,0.0,0.16693,0.0001,17.19191]
[1778089197806,36.66,81488.06,0.0,0.16693,0.0001,17.19191]
[1778089198360,36.66,81488.06,0.0,0.16693,0.0001,17.19191]
[1778089198370,36.66,81477.36,0.0,0.16586,0.0001,17.1187]
[1778089201603,36.66,81475.84,0.0,0.16571,0.0001,17.108]
[1778089202155,36.66,81475.84,0.0,0.16571,0.0001,17.108]
[1778089203207,36.66,81474.68,0.0,0.16559,0.0001,17.09999]
[1778089208955,36.65,81477.06,0.0,0.16582,0.0001,17.11565]
[1778089214309,36.65,81480.59,0.0,0.16616,0.0001,17.13884]
[1778089219343,36.65,81475.94,0.0,0.16568,0.0001,17.10645]
[1778089224379,36.65,81476.95,0.0,0.16578,0.0001,17.11288]
[1778089227781,36.65,81476.45,0.0,0.16573,0.0001,17.10935]
[1778089228960,36.65,81476.54,0.0,0.16573,0.0001,17.10993]
[1778089230147,36.65,81469.87,0.0,0.16508,0.0001,17.06452]
[1778089230271,36.65,81469.87,0.0,0.16508,0.0001,17.06452]
[1778089230276,36.65,81469.87,0.0,0.16508,0.0001,17.06452]
[1778089235816,36.65,81468.88,0.0,0.16494,0.0001,17.05313]
[1778089241497,36.65,81469.0,0.0,0.16495,0.0001,17.05376]
[1778089246532,36.65,81468.45,0.0,0.16489,0.0001,17.04981]
[1778089251567,36.65,81468.46,0.0,0.16489,0.0001,17.04967]
[1778089256601,36.65,81467.28,0.0,0.16477,0.0001,17.04147]
[1778089262396,36.65,81466.15,0.0,0.16466,0.0001,17.03366]
[1778089262397,36.65,81466.15,0.0,0.16466,0.0001,17.03366]
[1778089267710,36.65,81469.12,0.0,0.16495,0.0001,17.05359]
[1778089272096,36.65,81467.18,0.0,0.16475,0.0001,17.04017]
[1778089272139,36.65,81466.87,0.0,0.16472,0.0001,17.03802]
[1778089277756,36.65,81461.67,0.0,0.16421,0.0001,17.00265]
[1778089282319,36.65,81459.99,0.0,0.16405,0.0001,16.99131]
[1778089282356,36.65,81459.99,0.0,0.16405,0.0001,16.99131]
[1778089282726,36.65,81456.79,0.0,0.16374,0.0001,16.96956]
[1778089282739,36.65,81456.79,0.0,0.16374,0.0001,16.96956]
[1778089282830,36.65,81455.18,0.0,0.16358,0.0001,16.9586]
[1778089288833,36.65,81456.44,0.0,0.1637,0.0001,16.96721]
[1778089293868,36.65,81457.97,0.0,0.16381,0.0001,16.97248]
[1778089298903,36.64,81457.5,0.0,0.16375,0.0001,16.96867]
[1778089306367,36.64,81457.74,0.0,0.16376,0.0001,16.96926]
[1778089311994,36.64,81463.11,0.0,0.16428,0.0001,17.00519]
[1778089317029,36.64,81462.99,0.0,0.16425,0.0001,17.00346]
[1778089319263,36.64,81462.51,0.0,0.1642,0.0001,17.00002]
[1778089325086,36.64,81463.83,0.0,0.16432,0.0001,17.00786]
[1778089330122,36.63,81458.91,0.0,0.16382,0.0001,16.9736]
[1778089335169,36.63,81459.53,0.0,0.16388,0.0001,16.97744]
[1778089341160,36.63,81462.61,0.0,0.16417,0.0001,16.99743]
[1778089346234,36.63,81461.24,0.0,0.16402,0.0001,16.9872]
[1778089352312,36.63,81463.26,0.0,0.16421,0.0001,17.00042]
[1778089359326,36.62,81463.04,0.0,0.16414,0.0001,16.99319]
[1778089365366,36.62,81465.26,0.0,0.16434,0.0001,17.00752]
[1778089367174,36.62,81465.85,0.0,0.1644,0.0001,17.01139]
[1778089367411,36.62,81465.85,0.0,0.1644,0.0001,17.01139]
[1778089367466,36.62,81466.16,0.0,0.16442,0.0001,17.01321]
[1778089367820,36.62,81466.16,0.0,0.16442,0.0001,17.01321]
[1778089368392,36.62,81466.16,0.0,0.16442,0.0001,17.01306]
[1778089369978,36.62,81466.19,0.0,0.16442,0.0001,17.01326]
[1778089370158,36.62,81466.19,0.0,0.16442,0.0001,17.01326]
[1778089370401,36.62,81466.88,0.0,0.16449,0.0001,17.01781]
[1778089374659,36.62,81467.2,0.0,0.16451,0.0001,17.01919]
[1778089380471,36.62,81464.06,0.0,0.16419,0.0001,16.99686]
[1778089382867,36.62,81457.24,0.0,0.16351,0.0001,16.95012]
[1778089382898,36.62,81457.24,0.0,0.16351,0.0001,16.95012]
[1778089383476,36.62,81457.24,0.0,0.16351,0.0001,16.95012]
[1778089383483,36.62,81457.24,0.0,0.16351,0.0001,16.95012]
[1778089383551,36.62,81454.56,0.0,0.16325,0.0001,16.93179]
[1778089389534,36.62,81462.54,0.0,0.16403,0.0001,16.98573]
[1778089394569,36.61,81461.19,0.0,0.16388,0.0001,16.97595]
[1778089399604,36.61,81461.24,0.0,0.16388,0.0001,16.97576]
[1778089402150,36.61,81460.35,0.0,0.16379,0.0001,16.96948]
[1778089402226,36.61,81460.35,0.0,0.16379,0.0001,16.96948]
[1778089402327,36.61,81460.36,0.0,0.16379,0.0001,16.96955]
[1778089405825,36.61,81459.82,0.0,0.16373,0.0001,16.96546]
[1778089406043,36.61,81460.08,0.0,0.16376,0.0001,16.96723]
[1778089406879,36.61,81460.08,0.0,0.16376,0.0001,16.96723]
[1778089408476,36.61,81462.33,0.0,0.16398,0.0001,16.98247]
[1778089413704,36.61,81462.79,0.0,0.16398,0.0001,16.98021]
[1778089416453,36.61,81466.56,0.0,0.16435,0.0001,17.00577]
[1778089419556,36.61,81470.35,0.0,0.16471,0.0001,17.0309]
[1778089419574,36.61,81470.35,0.0,0.16471,0.0001,17.0309]
[1778089419592,36.61,81470.35,0.0,0.16471,0.0001,17.0309]
[1778089419613,36.61,81470.35,0.0,0.16471,0.0001,17.0309]
[1778089419607,36.61,81471.86,0.0,0.16485,0.0001,17.04098]
[1778089422300,36.61,81481.86,0.0,0.16584,0.0001,17.10865]
[1778089428319,36.6,81487.12,0.0,0.16634,0.0001,17.14364]
[1778089428705,36.6,81487.89,0.0,0.16642,0.0001,17.14869]
[1778089430723,36.6,81488.03,0.0,0.16642,0.0001,17.14909]
[1778089430730,36.6,81488.03,0.0,0.16642,0.0001,17.14909]
[1778089432742,36.6,81487.81,0.0,0.1664,0.0001,17.14722]
[1778089432744,36.6,81487.81,0.0,0.1664,0.0001,17.14722]
[1778089432748,36.6,81487.81,0.0,0.1664,0.0001,17.14722]
[1778089437755,36.6,81489.41,0.0,0.16654,0.0001,17.15719]
[1778089437846,36.6,81489.41,0.0,0.16654,0.0001,17.15719]
[1778089438818,36.6,81489.48,0.0,0.16654,0.0001,17.15747]
[1778089438823,36.6,81489.48,0.0,0.16654,0.0001,17.15747]
[1778089438843,36.6,81489.48,0.0,0.16654,0.0001,17.15747]
[1778089438954,36.6,81489.48,0.0,0.16654,0.0001,17.15747]
[1778089439033,36.6,81489.8,0.0,0.16658,0.0001,17.15965]
[1778089440145,36.6,81489.8,0.0,0.16658,0.0001,17.15965]
[1778089440156,36.6,81489.8,0.0,0.16658,0.0001,17.15965]
[1778089440160,36.6,81489.8,0.0,0.16658,0.0001,17.15965]
[1778089440406,36.6,81489.8,0.0,0.16658,0.0001,17.15965]
[1778089440569,36.6,81489.94,0.0,0.16659,0.0001,17.16041]
[1778089441952,36.6,81500.96,0.0,0.16768,0.0001,17.23532]
[1778089447347,36.6,81500.05,0.0,0.16758,0.0001,17.22864]
[1778089452574,36.6,81500.47,0.0,0.16762,0.0001,17.23115]
[1778089452605,36.6,81500.47,0.0,0.16762,0.0001,17.23115]
[1778089452621,36.6,81500.47,0.0,0.16762,0.0001,17.23115]
[1778089452636,36.6,81503.38,0.0,0.16791,0.0001,17.25082]
[1778089452770,36.6,81503.38,0.0,0.16791,0.0001,17.25082]
[1778089452870,36.6,81503.38,0.0,0.16791,0.0001,17.25082]
[1778089453054,36.6,81514.05,0.0,0.16898,0.0001,17.32352]
[1778089454896,36.6,81514.05,0.0,0.16897,0.0001,17.32343]
[1778089454899,36.6,81514.05,0.0,0.16897,0.0001,17.32343]
[1778089454905,36.6,81514.05,0.0,0.16897,0.0001,17.32343]
[1778089455628,36.6,81514.05,0.0,0.16897,0.0001,17.32343]
[1778089455620,36.6,81526.26,0.0,0.17019,0.0001,17.40619]
[1778089459385,36.59,81526.07,0.0,0.17017,0.0001,17.40438]
[1778089459569,36.59,81527.86,0.0,0.17034,0.0001,17.41605]
[1778089465061,36.59,81526.57,0.0,0.17019,0.0001,17.40586]
[1778089469090,36.59,81536.1,0.0,0.17113,0.0001,17.46948]
[1778089474267,36.58,81533.07,0.0,0.17077,0.0001,17.44283]
[1778089474311,36.58,81533.07,0.0,0.17077,0.0001,17.44283]
[1778089474431,36.58,81533.07,0.0,0.17077,0.0001,17.44283]
[1778089480168,36.58,81525.88,0.0,0.17001,0.0001,17.39155]
[1778089485202,36.58,81527.93,0.0,0.17019,0.0001,17.404]
[1778089490238,36.57,81527.86,0.0,0.17016,0.0001,17.402]
[1778089494073,36.57,81527.81,0.0,0.17014,0.0001,17.40077]
[1778089494154,36.57,81527.81,0.0,0.17014,0.0001,17.40077]
[1778089494268,36.57,81527.5,0.0,0.17011,0.0001,17.39836]
[1778089494818,36.57,81527.5,0.0,0.17011,0.0001,17.39836]
[1778089495274,36.57,81526.99,0.0,0.17005,0.0001,17.39459]
[1778089496935,36.57,81527.22,0.0,0.17007,0.0001,17.39586]
[1778089497001,36.57,81527.22,0.0,0.17007,0.0001,17.39586]
[1778089497699,36.57,81527.05,0.0,0.17004,0.0001,17.39412]
[1778089498412,36.57,81527.05,0.0,0.17004,0.0001,17.39412]
[1778089498794,36.57,81527.61,0.0,0.1701,0.0001,17.39794]
[1778089499122,36.57,81527.61,0.0,0.1701,0.0001,17.39794]
[1778089499375,36.57,81527.61,0.0,0.1701,0.0001,17.39794]
[1778089499377,36.57,81528.85,0.0,0.17022,0.0001,17.40609]
[1778089499826,36.57,81528.85,0.0,0.17022,0.0001,17.40609]
[1778089505344,36.56,81529.36,0.0,0.17024,0.0001,17.40766]
[1778089507602,36.56,81530.62,0.0,0.17036,0.0001,17.41592]
[1778089507634,36.56,81530.62,0.0,0.17036,0.0001,17.41592]
[1778089509632,36.56,81530.03,0.0,0.17029,0.0001,17.41123]
[1778089509654,36.56,81530.03,0.0,0.17029,0.0001,17.41123]
[1778089511653,36.56,81530.0,0.0,0.17028,0.0001,17.41035]
[1778089511665,36.56,81530.0,0.0,0.17028,0.0001,17.41035]
[1778089513681,36.56,81530.08,0.0,0.17028,0.0001,17.41021]
[1778089513715,36.56,81530.08,0.0,0.17028,0.0001,17.41021]
[1778089515707,36.55,81527.48,0.0,0.17001,0.0001,17.3918]
[1778089515733,36.55,81527.48,0.0,0.17001,0.0001,17.3918]
[1778089517725,36.55,81533.15,0.0,0.17057,0.0001,17.42976]
[1778089517744,36.55,81533.15,0.0,0.17057,0.0001,17.42976]
[1778089519751,36.55,81533.02,0.0,0.17054,0.0001,17.42811]
[1778089519772,36.55,81533.02,0.0,0.17054,0.0001,17.42811]
[1778089521781,36.55,81532.64,0.0,0.17049,0.0001,17.42476]
[1778089521808,36.55,81529.54,0.0,0.17017,0.0001,17.40324]
[1778089523796,36.55,81530.54,0.0,0.17027,0.0001,17.40971]
[1778089523823,36.55,81530.06,0.0,0.17022,0.0001,17.40607]
[1778089525820,36.55,81529.51,0.0,0.17015,0.0001,17.4016]
[1778089525852,36.55,81529.51,0.0,0.17015,0.0001,17.4016]
[1778089527844,36.54,81530.81,0.0,0.17027,0.0001,17.40975]
[1778089527862,36.54,81530.81,0.0,0.17027,0.0001,17.40975]
[1778089529470,36.54,81529.87,0.0,0.17017,0.0001,17.40297]
[1778089529476,36.54,81529.87,0.0,0.17017,0.0001,17.40297]
[1778089529516,36.54,81529.87,0.0,0.17017,0.0001,17.40297]
[1778089529789,36.54,81529.87,0.0,0.17017,0.0001,17.40297]
[1778089529795,36.54,81529.87,0.0,0.17017,0.0001,17.40297]
[1778089529823,36.54,81521.19,0.0,0.16929,0.0001,17.34312]
[1778089529878,36.54,81521.19,0.0,0.16929,0.0001,17.34312]
[1778089529917,36.54,81521.19,0.0,0.16929,0.0001,17.34312]
[1778089530246,36.54,81521.19,0.0,0.16929,0.0001,17.34312]
[1778089530334,36.54,81521.19,0.0,0.16929,0.0001,17.34312]
[1778089530353,36.54,81521.19,0.0,0.16929,0.0001,17.34312]
[1778089530385,36.54,81521.19,0.0,0.16929,0.0001,17.34312]
[1778089530408,36.54,81521.19,0.0,0.16929,0.0001,17.34312]
[1778089530445,36.54,81521.19,0.0,0.16929,0.0001,17.34312]
[1778089530545,36.54,81516.55,0.0,0.16882,0.0001,17.31146]
[1778089531221,36.54,81516.55,0.0,0.16882,0.0001,17.31146]
[1778089531806,36.54,81511.83,0.0,0.1683,0.0001,17.27417]
[1778089531974,36.54,81511.83,0.0,0.1683,0.0001,17.27417]
[1778089532534,36.54,81511.83,0.0,0.1683,0.0001,17.27417]
[1778089533784,36.54,81511.83,0.0,0.1683,0.0001,17.27417]
[1778089533811,36.54,81511.83,0.0,0.1683,0.0001,17.27417]
[1778089533923,36.54,81509.74,0.0,0.16809,0.0001,17.25968]
[1778089533961,36.54,81509.74,0.0,0.16809,0.0001,17.25968]
[1778089534409,36.54,81509.74,0.0,0.16809,0.0001,17.25968]
[1778089535938,36.54,81509.65,0.0,0.16808,0.0001,17.25873]
[1778089535956,36.54,81509.65,0.0,0.16808,0.0001,17.25873]
[1778089541599,36.54,81507.0,0.0,0.1678,0.0001,17.23977]
[1778089547381,36.54,81507.23,0.0,0.16781,0.0001,17.2408]
[1778089548082,36.54,81507.23,0.0,0.16781,0.0001,17.2406]
[1778089548107,36.54,81507.23,0.0,0.16781,0.0001,17.2406]
[1778089550101,36.54,81507.88,0.0,0.16787,0.0001,17.24485]
[1778089550140,36.54,81507.88,0.0,0.16787,0.0001,17.24485]
[1778089552118,36.54,81508.14,0.0,0.1679,0.0001,17.24644]
[1778089552153,36.54,81508.14,0.0,0.1679,0.0001,17.24644]
[1778089554141,36.53,81510.57,0.0,0.16814,0.0001,17.26285]
[1778089554163,36.53,81510.57,0.0,0.16814,0.0001,17.26285]
[1778089556163,36.53,81508.08,0.0,0.16789,0.0001,17.24567]
[1778089556189,36.53,81508.08,0.0,0.16789,0.0001,17.24567]
[1778089556990,36.53,81507.15,0.0,0.16779,0.0001,17.23925]
[1778089557034,36.53,81507.15,0.0,0.16779,0.0001,17.23925]
[1778089557746,36.53,81504.1,0.0,0.16749,0.0001,17.21838]
[1778089562758,36.53,81503.82,0.0,0.16746,0.0001,17.21642]
[1778089567760,36.53,81506.08,0.0,0.16768,0.0001,17.23187]
[1778089572785,36.53,81510.38,0.0,0.16811,0.0001,17.26124]
[1778089577813,36.53,81511.26,0.0,0.1682,0.0001,17.26719]
[1778089582825,36.53,81513.6,0.0,0.16843,0.0001,17.28313]
[1778089585663,36.53,81506.39,0.0,0.16771,0.0001,17.23398]
[1778089585764,36.53,81507.23,0.0,0.1678,0.0001,17.23978]
[1778089590778,36.53,81505.54,0.0,0.16763,0.0001,17.22848]
[1778089593938,36.53,81503.1,0.0,0.16735,0.0001,17.20691]
[1778089593951,36.53,81503.1,0.0,0.16735,0.0001,17.20691]
[1778089594582,36.53,81503.1,0.0,0.16735,0.0001,17.20691]
[1778089594662,36.53,81501.95,0.0,0.16723,0.0001,17.1989]
[1778089600525,36.53,81494.94,0.0,0.16653,0.0001,17.15046]
[1778089601249,36.53,81495.04,0.0,0.16653,0.0001,17.15061]
[1778089605569,36.53,81496.53,0.0,0.16666,0.0001,17.15971]
[1778089606299,36.53,81496.99,0.0,0.1667,0.0001,17.16258]
[1778089606739,36.53,81496.99,0.0,0.1667,0.0001,17.16258]
[1778089606826,36.53,81496.99,0.0,0.1667,0.0001,17.16258]
[1778089607340,36.53,81492.94,0.0,0.16629,0.0001,17.13438]
[1778089608441,36.53,81489.18,0.0,0.16592,0.0001,17.1087]
[1778089608754,36.53,81489.18,0.0,0.16592,0.0001,17.1087]
[1778089610183,36.53,81488.57,0.0,0.16585,0.0001,17.10408]
[1778089610191,36.53,81488.57,0.0,0.16585,0.0001,17.10408]
[1778089616157,36.52,81486.6,0.0,0.16563,0.0001,17.08932]
[1778089616375,36.52,81482.25,0.0,0.1652,0.0001,17.0594]
[1778089618300,36.52,81474.89,0.0,0.16447,0.0001,17.00891]
[1778089618337,36.52,81474.89,0.0,0.16447,0.0001,17.00891]
[1778089618872,36.52,81474.89,0.0,0.16447,0.0001,17.00891]
[1778089619782,36.52,81471.42,0.0,0.16412,0.0001,16.98478]
[1778089621117,36.52,81471.07,0.0,0.16408,0.0001,16.98228]
[1778089621221,36.52,81471.07,0.0,0.16408,0.0001,16.98228]
[1778089621258,36.52,81471.07,0.0,0.16408,0.0001,16.98228]
[1778089621335,36.52,81471.07,0.0,0.16408,0.0001,16.98228]
[1778089621378,36.52,81471.07,0.0,0.16408,0.0001,16.98228]
[1778089621719,36.52,81471.07,0.0,0.16408,0.0001,16.98228]
[1778089621754,36.52,81471.07,0.0,0.16408,0.0001,16.98228]
[1778089621804,36.52,81471.07,0.0,0.16408,0.0001,16.98228]
[1778089621818,36.52,81459.62,0.0,0.16296,0.0001,16.90406]
[1778089622092,36.52,81459.62,0.0,0.16296,0.0001,16.90406]
[1778089622502,36.52,81459.62,0.0,0.16296,0.0001,16.90406]
[1778089622504,36.52,81435.61,0.0,0.1606,0.0001,16.7397]
[1778089623399,36.52,81418.92,0.0,0.15898,0.0001,16.62566]
[1778089625629,36.52,81418.37,0.0,0.15893,0.0001,16.6219]
[1778089625665,36.52,81418.37,0.0,0.15893,0.0001,16.6219]
[1778089625728,36.52,81418.03,0.0,0.1589,0.0001,16.61947]
[1778089625955,36.52,81418.03,0.0,0.1589,0.0001,16.61947]
[1778089628334,36.52,81418.31,0.0,0.15892,0.0001,16.62119]
[1778089628352,36.52,81418.31,0.0,0.15892,0.0001,16.62119]
[1778089628686,36.52,81418.31,0.0,0.15892,0.0001,16.62119]
[1778089628861,36.52,81418.31,0.0,0.15892,0.0001,16.62119]
[1778089628720,36.52,81416.84,0.0,0.15878,0.0001,16.61104]
[1778089628994,36.52,81416.84,0.0,0.15878,0.0001,16.61104]
[1778089629533,36.52,81416.84,0.0,0.15878,0.0001,16.61104]
[1778089629572,36.52,81395.26,0.0,0.1567,0.0001,16.46328]
[1778089630668,36.52,81395.26,0.0,0.1567,0.0001,16.46328]
[1778089630731,36.52,81381.82,0.0,0.15541,0.0001,16.37141]
[1778089632725,36.52,81381.82,0.0,0.15541,0.0001,16.37141]
[1778089632752,36.52,81381.82,0.0,0.15541,0.0001,16.37141]
[1778089633713,36.52,81382.59,0.0,0.15548,0.0001,16.37665]
[1778089633955,36.52,81383.14,0.0,0.15553,0.0001,16.3804]
[1778089634071,36.52,81383.14,0.0,0.15553,0.0001,16.3804]
[1778089634587,36.52,81383.14,0.0,0.15553,0.0001,16.3804]
[1778089634795,36.52,81396.82,0.0,0.15684,0.0001,16.47377]
[1778089636868,36.52,81409.66,0.0,0.15808,0.0001,16.56153]
[1778089638917,36.52,81416.47,0.0,0.15873,0.0001,16.60802]
[1778089638934,36.52,81422.97,0.0,0.15936,0.0001,16.65242]
[1778089639619,36.52,81422.97,0.0,0.15936,0.0001,16.65242]
[1778089641633,36.52,81436.23,0.0,0.16064,0.0001,16.74256]
[1778089647935,36.52,81443.17,0.0,0.16132,0.0001,16.78972]
[1778089648729,36.52,81443.17,0.0,0.16132,0.0001,16.78972]
[1778089648845,36.52,81443.17,0.0,0.16132,0.0001,16.78972]
[1778089648732,36.52,81443.44,0.0,0.16134,0.0001,16.79153]
[1778089649455,36.52,81443.44,0.0,0.16134,0.0001,16.79153]
[1778089649525,36.52,81443.44,0.0,0.16134,0.0001,16.79153]
[1778089649618,36.52,81452.83,0.0,0.16226,0.0001,16.85566]
[1778089656138,36.52,81461.68,0.0,0.1631,0.0001,16.91168]
[1778089661441,36.52,81465.02,0.0,0.16342,0.0001,16.93441]
[1778089664179,36.52,81464.33,0.0,0.16335,0.0001,16.92962]
[1778089664258,36.52,81464.33,0.0,0.16335,0.0001,16.92962]
[1778089664463,36.52,81459.47,0.0,0.16288,0.0001,16.8964]
[1778089666537,36.52,81451.92,0.0,0.16214,0.0001,16.84487]
[1778089671888,36.52,81453.14,0.0,0.16226,0.0001,16.85351]
[1778089678564,36.52,81446.76,0.0,0.16164,0.0001,16.80985]
[1778089683581,36.52,81448.45,0.0,0.16179,0.0001,16.82095]
[1778089685963,36.52,81450.33,0.0,0.16198,0.0001,16.83359]
[1778089686619,36.51,81459.1,0.0,0.16283,0.0001,16.89327]
[1778089687113,36.51,81459.1,0.0,0.16283,0.0001,16.89327]
[1778089687349,36.51,81459.1,0.0,0.16283,0.0001,16.89327]
[1778089687531,36.51,81459.1,0.0,0.16283,0.0001,16.89327]
[1778089687597,36.51,81459.1,0.0,0.16283,0.0001,16.89327]
[1778089687619,36.51,81459.1,0.0,0.16283,0.0001,16.89327]
[1778089687908,36.51,81444.46,0.0,0.1614,0.0001,16.79311]
[1778089688117,36.51,81444.46,0.0,0.1614,0.0001,16.79311]
[1778089688874,36.51,81444.46,0.0,0.1614,0.0001,16.79311]
[1778089688936,36.51,81437.24,0.0,0.16069,0.0001,16.74356]
[1778089690981,36.51,81430.44,0.0,0.16002,0.0001,16.69692]
[1778089690989,36.51,81430.44,0.0,0.16002,0.0001,16.69692]
[1778089691076,36.51,81430.44,0.0,0.16002,0.0001,16.69692]
[1778089691765,36.51,81433.06,0.0,0.16028,0.0001,16.71468]
[1778089693854,36.51,81433.06,0.0,0.16028,0.0001,16.71455]
[1778089693876,36.51,81433.06,0.0,0.16028,0.0001,16.71455]
[1778089693911,36.51,81433.06,0.0,0.16028,0.0001,16.71455]
[1778089693942,36.51,81439.22,0.0,0.16087,0.0001,16.75628]
[1778089695738,36.51,81439.22,0.0,0.16087,0.0001,16.75628]
[1778089695952,36.51,81439.94,0.0,0.16093,0.0001,16.76076]
[1778089700774,36.51,81441.01,0.0,0.16103,0.0001,16.76744]
[1778089700930,36.51,81444.67,0.0,0.16138,0.0001,16.79199]
[1778089701800,36.51,81444.67,0.0,0.16138,0.0001,16.79199]
[1778089707526,36.51,81440.83,0.0,0.16099,0.0001,16.76511]
[1778089712840,36.51,81442.65,0.0,0.16117,0.0001,16.77726]
[1778089718599,36.51,81451.53,0.0,0.162,0.0001,16.83297]
[1778089723838,36.5,81449.99,0.0,0.16184,0.0001,16.82197]
[1778089726634,36.5,81452.55,0.0,0.16209,0.0001,16.83936]
[1778089726902,36.5,81452.55,0.0,0.16208,0.0001,16.83922]
[1778089727908,36.5,81452.96,0.0,0.16212,0.0001,16.84191]
[1778089732166,36.5,81453.89,0.0,0.16221,0.0001,16.84785]
[1778089734782,36.5,81443.28,0.0,0.16116,0.0001,16.77495]
[1778089741550,36.5,81440.65,0.0,0.16089,0.0001,16.75566]
[1778089742401,36.5,81440.43,0.0,0.16086,0.0001,16.75374]
[1778089742536,36.5,81440.43,0.0,0.16086,0.0001,16.75374]
[1778089742901,36.5,81440.43,0.0,0.16086,0.0001,16.75374]
[1778089744272,36.5,81433.58,0.0,0.16019,0.0001,16.70652]
[1778089750722,36.5,81435.67,0.0,0.16038,0.0001,16.71997]
[1778089751808,36.5,81436.12,0.0,0.16042,0.0001,16.72287]
[1778089757114,36.49,81433.57,0.0,0.16016,0.0001,16.70429]
[1778089762149,36.49,81431.88,0.0,0.15998,0.0001,16.692]
[1778089765396,36.49,81432.87,0.0,0.16007,0.0001,16.6985]
[1778089768843,36.49,81443.47,0.0,0.1611,0.0001,16.77044]
[1778089770566,36.49,81444.35,0.0,0.16118,0.0001,16.77599]
[1778089776247,36.49,81450.85,0.0,0.16176,0.0001,16.81485]
[1778089778658,36.49,81450.29,0.0,0.16171,0.0001,16.81092]
[1778089779323,36.49,81442.43,0.0,0.16094,0.0001,16.75699]
[1778089779995,36.49,81442.43,0.0,0.16094,0.0001,16.75699]
[1778089782705,36.49,81439.48,0.0,0.16064,0.0001,16.73642]
[1778089789765,36.48,81439.6,0.0,0.16063,0.0001,16.73575]
[1778089795380,36.48,81439.5,0.0,0.16061,0.0001,16.734]
[1778089797363,36.48,81444.84,0.0,0.16113,0.0001,16.77034]
[1778089799383,36.48,81447.01,0.0,0.16133,0.0001,16.78455]
[1778089804446,36.48,81447.02,0.0,0.16132,0.0001,16.78384]
[1778089806762,36.48,81446.99,0.0,0.16131,0.0001,16.78361]
[1778089806894,36.48,81446.99,0.0,0.16131,0.0001,16.78361]
[1778089807484,36.48,81439.18,0.0,0.16055,0.0001,16.73018]
[1778089812219,36.48,81431.94,0.0,0.15984,0.0001,16.68015]
[1778089812229,36.48,81431.94,0.0,0.15984,0.0001,16.68015]
[1778089813177,36.47,81432.45,0.0,0.15989,0.0001,16.68353]
[1778089813716,36.47,81431.77,0.0,0.15982,0.0001,16.67876]
[1778089815563,36.47,81431.77,0.0,0.15982,0.0001,16.67865]
[1778089815640,36.47,81419.67,0.0,0.15864,0.0001,16.59579]
[1778089821599,36.47,81421.79,0.0,0.15885,0.0001,16.61027]
[1778089824584,36.47,81435.68,0.0,0.16019,0.0001,16.70511]
[1778089825932,36.47,81435.68,0.0,0.16019,0.0001,16.70511]
[1778089826367,36.47,81435.11,0.0,0.16014,0.0001,16.70096]
[1778089831377,36.47,81439.39,0.0,0.16054,0.0001,16.7296]
[1778089833783,36.47,81448.64,0.0,0.16141,0.0001,16.7879]
[1778089840115,36.47,81444.05,0.0,0.16095,0.0001,16.75583]
[1778089845127,36.47,81446.84,0.0,0.16122,0.0001,16.77468]
[1778089850138,36.47,81449.07,0.0,0.16143,0.0001,16.78958]
[1778089851975,36.47,81448.94,0.0,0.16141,0.0001,16.78854]
[1778089857824,36.47,81447.55,0.0,0.16127,0.0001,16.77855]
[1778089862861,36.47,81442.08,0.0,0.16073,0.0001,16.74082]
[1778089867897,36.46,81441.74,0.0,0.16068,0.0001,16.73752]
[1778089873908,36.46,81442.09,0.0,0.16072,0.0001,16.73979]
[1778089874009,36.46,81441.0,0.0,0.16061,0.0001,16.73224]
[1778089879978,36.46,81436.57,0.0,0.16018,0.0001,16.70185]
[1778089885013,36.46,81437.84,0.0,0.1603,0.0001,16.71059]
[1778089886760,36.46,81437.17,0.0,0.16024,0.0001,16.70601]
[1778089887176,36.46,81437.17,0.0,0.16024,0.0001,16.70601]
[1778089889761,36.46,81433.57,0.0,0.15989,0.0001,16.68144]
[1778089894133,36.46,81426.87,0.0,0.1592,0.0001,16.63117]
[1778089894805,36.46,81429.62,0.0,0.15947,0.0001,16.64989]
[1778089901015,36.46,81433.25,0.0,0.15982,0.0001,16.67431]
[1778089905402,36.46,81437.21,0.0,0.16019,0.0001,16.70069]
[1778089906160,36.46,81437.76,0.0,0.16024,0.0001,16.70435]
[1778089911198,36.46,81441.19,0.0,0.16057,0.0001,16.72732]
[1778089914218,36.46,81431.39,0.0,0.15961,0.0001,16.66003]
[1778089917215,36.46,81431.5,0.0,0.15962,0.0001,16.66077]
[1778089917670,36.46,81431.67,0.0,0.15964,0.0001,16.66192]
[1778089917960,36.46,81431.67,0.0,0.15964,0.0001,16.66192]
[1778089918197,36.46,81431.67,0.0,0.15964,0.0001,16.66192]
[1778089918041,36.46,81438.85,0.0,0.16034,0.0001,16.71102]
[1778089918254,36.46,81449.29,0.0,0.16136,0.0001,16.78241]
[1778089920784,36.46,81457.93,0.0,0.1622,0.0001,16.8414]
[1778089926133,36.46,81455.51,0.0,0.16195,0.0001,16.82393]
[1778089926160,36.46,81452.32,0.0,0.16163,0.0001,16.80158]
[1778089929917,36.45,81449.37,0.0,0.16133,0.0001,16.78089]
[1778089932589,36.45,81439.42,0.0,0.16035,0.0001,16.712]
[1778089937965,36.45,81435.76,0.0,0.15999,0.0001,16.68639]
[1778089938018,36.45,81434.75,0.0,0.15989,0.0001,16.67935]
[1778089940992,36.45,81426.85,0.0,0.15911,0.0001,16.62505]
[1778089941030,36.45,81426.85,0.0,0.15911,0.0001,16.62505]
[1778089946192,36.45,81429.79,0.0,0.15939,0.0001,16.64481]
[1778089951884,36.45,81430.19,0.0,0.15943,0.0001,16.6472]
[1778089957199,36.45,81429.27,0.0,0.1593,0.0001,16.63616]
[1778089957212,36.45,81431.72,0.0,0.15954,0.0001,16.65285]
[1778089961204,36.45,81436.02,0.0,0.15995,0.0001,16.68212]
[1778089961238,36.45,81436.02,0.0,0.15995,0.0001,16.68212]
[1778089963226,36.45,81432.84,0.0,0.15964,0.0001,16.66013]
[1778089963266,36.45,81432.84,0.0,0.15964,0.0001,16.66013]
[1778089965245,36.45,81434.34,0.0,0.15979,0.0001,16.67022]
[1778089965270,36.45,81434.34,0.0,0.15979,0.0001,16.67022]
[1778089967269,36.45,81434.15,0.0,0.15976,0.0001,16.66872]
[1778089967307,36.45,81434.15,0.0,0.15976,0.0001,16.66862]
[1778089971330,36.45,81431.48,0.0,0.1595,0.0001,16.65]
[1778089971386,36.45,81431.48,0.0,0.1595,0.0001,16.65]
[1778089972261,36.45,81431.48,0.0,0.1595,0.0001,16.65]
[1778089971666,36.45,81441.01,0.0,0.16042,0.0001,16.71507]
[1778089972845,36.45,81441.01,0.0,0.16042,0.0001,16.71507]
[1778089973339,36.45,81446.52,0.0,0.16096,0.0001,16.75278]
[1778089973358,36.45,81446.52,0.0,0.16096,0.0001,16.75278]
[1778089973934,36.45,81446.52,0.0,0.16096,0.0001,16.75278]
[1778089975271,36.45,81445.81,0.0,0.16089,0.0001,16.74775]
[1778089975368,36.45,81445.81,0.0,0.16089,0.0001,16.74754]
[1778089975395,36.45,81445.81,0.0,0.16089,0.0001,16.74754]
[1778089975647,36.44,81445.7,0.0,0.16087,0.0001,16.74657]
[1778089977388,36.44,81445.0,0.0,0.1608,0.0001,16.74156]
[1778089977425,36.44,81445.0,0.0,0.1608,0.0001,16.74156]
[1778089979248,36.44,81444.88,0.0,0.16079,0.0001,16.74052]
[1778089979322,36.44,81444.47,0.0,0.16074,0.0001,16.7375]
[1778089981119,36.44,81444.09,0.0,0.1607,0.0001,16.73468]
[1778089981138,36.44,81443.61,0.0,0.16065,0.0001,16.73096]
[1778089982277,36.44,81443.61,0.0,0.16065,0.0001,16.73096]
[1778089982786,36.44,81441.52,0.0,0.16044,0.0001,16.71644]
[1778089988738,36.44,81438.93,0.0,0.16017,0.0001,16.69752]
[1778089991166,36.44,81426.23,0.0,0.15893,0.0001,16.61008]
[1778089996185,36.44,81424.36,0.0,0.15875,0.0001,16.59713]
[1778090002123,36.44,81428.01,0.0,0.15909,0.0001,16.62167]
[1778090006636,36.44,81423.77,0.0,0.15868,0.0001,16.5923]
[1778090007191,36.44,81423.59,0.0,0.15866,0.0001,16.59096]
[1778090012219,36.44,81426.6,0.0,0.15892,0.0001,16.60692]
[1778090013702,36.44,81425.79,0.0,0.15884,0.0001,16.60128]
[1778090014782,36.44,81425.79,0.0,0.15884,0.0001,16.60128]
[1778090014827,36.44,81425.79,0.0,0.15884,0.0001,16.60128]
[1778090015141,36.44,81425.79,0.0,0.15884,0.0001,16.60128]
[1778090015273,36.43,81415.95,0.0,0.15788,0.0001,16.53389]
[1778090016220,36.43,81402.19,0.0,0.15655,0.0001,16.43927]
[1778090021242,36.43,81400.67,0.0,0.1564,0.0001,16.42851]
[1778090026244,36.43,81396.88,0.0,0.15603,0.0001,16.40222]
[1778090029233,36.43,81396.68,0.0,0.15601,0.0001,16.40065]
[1778090029971,36.43,81396.29,0.0,0.15597,0.0001,16.39798]
[1778090030048,36.43,81408.06,0.0,0.1571,0.0001,16.47839]
[1778090031141,36.43,81408.06,0.0,0.1571,0.0001,16.47839]
[1778090036072,36.43,81422.14,0.0,0.15845,0.0001,16.57397]
[1778090040121,36.43,81420.04,0.0,0.15824,0.0001,16.55927]
[1778090041156,36.43,81421.66,0.0,0.15839,0.0001,16.57021]
[1778090041290,36.43,81421.66,0.0,0.15839,0.0001,16.57021]
[1778090041322,36.43,81421.27,0.0,0.15835,0.0001,16.56725]
[1778090041606,36.43,81421.27,0.0,0.15835,0.0001,16.56725]
[1778090041735,36.43,81421.27,0.0,0.15835,0.0001,16.56725]
[1778090042156,36.43,81420.86,0.0,0.15831,0.0001,16.56444]
[1778090043161,36.43,81434.6,0.0,0.15964,0.0001,16.65835]
[1778090044584,36.43,81439.39,0.0,0.16011,0.0001,16.69114]
[1778090047189,36.43,81439.39,0.0,0.1601,0.0001,16.69063]
[1778090052225,36.42,81434.74,0.0,0.15963,0.0001,16.65771]
[1778090056224,36.42,81440.36,0.0,0.16017,0.0001,16.69569]
[1778090056326,36.42,81439.45,0.0,0.16008,0.0001,16.68926]
[1778090060620,36.42,81437.83,0.0,0.15991,0.0001,16.67744]
[1778090061249,36.42,81437.83,0.0,0.15991,0.0001,16.67727]
[1778090066256,36.42,81437.33,0.0,0.15985,0.0001,16.67318]
[1778090071285,36.42,81436.56,0.0,0.15977,0.0001,16.66708]
[1778090076310,36.42,81436.78,0.0,0.15974,0.0001,16.66334]
[1778090081326,36.42,81433.12,0.0,0.15938,0.0001,16.63759]
[1778090086340,36.41,81437.56,0.0,0.1598,0.0001,16.66734]
[1778090087084,36.41,81438.74,0.0,0.15991,0.0001,16.67527]
[1778090087373,36.41,81439.62,0.0,0.16,0.0001,16.68113]
[1778090088774,36.41,81439.82,0.0,0.16001,0.0001,16.68233]
[1778090088906,36.41,81440.58,0.0,0.16009,0.0001,16.68753]
[1778090094123,36.41,81434.58,0.0,0.15949,0.0001,16.6455]
[1778090100562,36.41,81436.02,0.0,0.15961,0.0001,16.65424]
[1778090102825,36.41,81434.75,0.0,0.15949,0.0001,16.64537]
[1778090102924,36.41,81434.75,0.0,0.15949,0.0001,16.64537]
[1778090103198,36.41,81434.6,0.0,0.15947,0.0001,16.64417]
[1778090104846,36.41,81434.6,0.0,0.15947,0.0001,16.644]
[1778090105335,36.41,81435.31,0.0,0.15953,0.0001,16.64834]
[1778090110340,36.4,81431.57,0.0,0.15915,0.0001,16.62202]
[1778090115352,36.4,81434.61,0.0,0.15944,0.0001,16.64212]
[1778090119486,36.4,81436.45,0.0,0.1596,0.0001,16.65359]
[1778090119503,36.4,81436.45,0.0,0.1596,0.0001,16.65359]
[1778090119629,36.4,81436.45,0.0,0.1596,0.0001,16.65359]
[1778090119770,36.4,81442.83,0.0,0.16022,0.0001,16.69731]
[1778090120788,36.4,81442.83,0.0,0.16022,0.0001,16.69731]
[1778090121135,36.4,81442.83,0.0,0.16022,0.0001,16.69731]
[1778090121234,36.4,81446.45,0.0,0.16057,0.0001,16.72185]
[1778090123130,36.4,81442.23,0.0,0.16016,0.0001,16.69293]
[1778090123377,36.4,81442.23,0.0,0.16016,0.0001,16.69293]
[1778090126339,36.4,81440.04,0.0,0.15994,0.0001,16.67715]
[1778090126371,36.4,81440.04,0.0,0.15994,0.0001,16.67715]
[1778090127420,36.4,81440.08,0.0,0.15993,0.0001,16.67697]
[1778090127751,36.4,81441.23,0.0,0.16004,0.0001,16.68464]
[1778090128862,36.4,81441.23,0.0,0.16004,0.0001,16.68464]
[1778090129447,36.4,81441.3,0.0,0.16005,0.0001,16.68489]
[1778090129451,36.4,81441.3,0.0,0.16005,0.0001,16.68489]
[1778090130371,36.39,81432.25,0.0,0.15915,0.0001,16.62208]
[1778090131289,36.39,81422.5,0.0,0.15817,0.0001,16.55075]
[1778090135436,36.39,81412.19,0.0,0.15716,0.0001,16.4792]
[1778090138903,36.39,81412.13,0.0,0.15715,0.0001,16.47821]
[1778090140458,36.39,81406.82,0.0,0.15663,0.0001,16.44145]
[1778090141735,36.39,81407.5,0.0,0.1567,0.0001,16.44611]
[1778090142424,36.39,81407.77,0.0,0.15672,0.0001,16.44739]
[1778090147425,36.39,81414.88,0.0,0.15739,0.0001,16.49517]
[1778090148869,36.39,81415.03,0.0,0.1574,0.0001,16.49592]
[1778090149390,36.39,81416.13,0.0,0.1575,0.0001,16.50319]
[1778090149603,36.39,81416.13,0.0,0.1575,0.0001,16.50319]
[1778090151445,36.39,81416.84,0.0,0.15756,0.0001,16.50752]
[1778090152535,36.38,81415.5,0.0,0.15743,0.0001,16.49808]
[1778090153357,36.38,81415.31,0.0,0.15741,0.0001,16.49654]
[1778090153785,36.38,81415.31,0.0,0.15741,0.0001,16.49654]
[1778090153938,36.38,81415.31,0.0,0.15741,0.0001,16.49654]
[1778090158973,36.38,81411.6,0.0,0.15703,0.0001,16.46987]
[1778090162196,36.38,81411.09,0.0,0.15697,0.0001,16.46565]
[1778090162363,36.38,81406.27,0.0,0.1565,0.0001,16.43235]
[1778090167541,36.38,81410.65,0.0,0.15691,0.0001,16.46134]
[1778090171178,36.38,81419.28,0.0,0.15773,0.0001,16.51959]
[1778090176698,36.37,81423.67,0.0,0.15814,0.0001,16.54851]
[1778090177395,36.37,81427.73,0.0,0.15853,0.0001,16.57607]
[1778090179042,36.37,81428.53,0.0,0.1586,0.0001,16.5814]
[1778090179466,36.37,81428.76,0.0,0.15862,0.0001,16.58283]
[1778090183303,36.37,81430.75,0.0,0.15881,0.0001,16.59602]
[1778090183343,36.37,81430.75,0.0,0.15881,0.0001,16.59602]
[1778090183365,36.37,81430.75,0.0,0.15881,0.0001,16.59602]
[1778090183420,36.37,81433.02,0.0,0.15903,0.0001,16.61159]
[1778090183593,36.37,81433.02,0.0,0.15903,0.0001,16.61159]
[1778090183834,36.37,81433.02,0.0,0.15903,0.0001,16.61159]
[1778090185159,36.37,81449.54,0.0,0.16063,0.0001,16.72425]
[1778090187087,36.37,81454.74,0.0,0.16114,0.0001,16.75956]
[1778090189814,36.37,81460.33,0.0,0.16167,0.0001,16.79678]
[1778090189824,36.37,81460.33,0.0,0.16167,0.0001,16.79678]
[1778090189841,36.37,81460.33,0.0,0.16167,0.0001,16.79678]
[1778090190193,36.37,81460.33,0.0,0.16167,0.0001,16.79678]
[1778090191825,36.36,81462.11,0.0,0.1618,0.0001,16.80365]
[1778090192461,36.36,81462.39,0.0,0.16182,0.0001,16.80516]
[1778090193227,36.36,81462.39,0.0,0.16182,0.0001,16.80516]
[1778090193241,36.36,81462.39,0.0,0.16182,0.0001,16.80516]
[1778090193288,36.36,81462.39,0.0,0.16182,0.0001,16.80516]
[1778090193294,36.36,81467.19,0.0,0.16229,0.0001,16.83808]
[1778090193836,36.36,81467.19,0.0,0.16229,0.0001,16.83808]
[1778090193863,36.36,81467.19,0.0,0.16229,0.0001,16.83808]
[1778090194222,36.36,81467.19,0.0,0.16228,0.0001,16.83767]
[1778090195856,36.36,81468.81,0.0,0.16244,0.0001,16.84832]
[1778090196416,36.36,81475.13,0.0,0.16305,0.0001,16.89077]
[1778090199905,36.36,81477.26,0.0,0.16324,0.0001,16.90397]
[1778090199913,36.36,81477.26,0.0,0.16324,0.0001,16.90397]
[1778090200751,36.36,81475.45,0.0,0.16305,0.0001,16.89107]
[1778090200779,36.36,81475.45,0.0,0.16305,0.0001,16.89107]
[1778090201270,36.36,81475.45,0.0,0.16305,0.0001,16.89107]
[1778090206306,36.35,81476.14,0.0,0.16309,0.0001,16.89394]
[1778090211342,36.35,81474.88,0.0,0.16295,0.0001,16.88422]
[1778090216382,36.35,81475.67,0.0,0.163,0.0001,16.88799]
[1778090221430,36.34,81476.99,0.0,0.16312,0.0001,16.89593]
[1778090226462,36.34,81482.33,0.0,0.16362,0.0001,16.93065]
[1778090232504,36.34,81480.58,0.0,0.16342,0.0001,16.91722]
[1778090234517,36.33,81470.55,0.0,0.16241,0.0001,16.84696]
[1778090236299,36.33,81467.12,0.0,0.16207,0.0001,16.82306]
[1778090236501,36.33,81467.12,0.0,0.16207,0.0001,16.82306]
[1778090236511,36.33,81467.12,0.0,0.16207,0.0001,16.82306]
[1778090236911,36.33,81463.42,0.0,0.1617,0.0001,16.79734]
[1778090237622,36.33,81457.12,0.0,0.16108,0.0001,16.75381]
[1778090238447,36.33,81457.12,0.0,0.16108,0.0001,16.75381]
[1778090238546,36.33,81453.67,0.0,0.16073,0.0001,16.7299]
[1778090238734,36.33,81453.67,0.0,0.16073,0.0001,16.7299]
[1778090239553,36.33,81447.36,0.0,0.16011,0.0001,16.68621]
[1778090239802,36.33,81447.36,0.0,0.16011,0.0001,16.68621]
[1778090240560,36.33,81448.22,0.0,0.16019,0.0001,16.69181]
[1778090245595,36.33,81448.83,0.0,0.16023,0.0001,16.69446]
[1778090250630,36.32,81449.77,0.0,0.1603,0.0001,16.69978]
[1778090250917,36.32,81449.77,0.0,0.1603,0.0001,16.69978]
[1778090251004,36.32,81450.41,0.0,0.16033,0.0001,16.69965]
[1778090253218,36.32,81463.14,0.0,0.16158,0.0001,16.78663]
[1778090259695,36.32,81468.72,0.0,0.1621,0.0001,16.8234]
[1778090262677,36.32,81467.86,0.0,0.16201,0.0001,16.81697]
[1778090262723,36.32,81468.02,0.0,0.16202,0.0001,16.81781]
[1778090268461,36.31,81467.97,0.0,0.162,0.0001,16.81622]
[1778090268945,36.31,81468.05,0.0,0.162,0.0001,16.81629]
[1778090268992,36.31,81468.05,0.0,0.162,0.0001,16.81629]
[1778090269088,36.31,81457.44,0.0,0.16096,0.0001,16.74342]
[1778090271457,36.31,81458.74,0.0,0.16108,0.0001,16.75205]
[1778090276813,36.31,81455.25,0.0,0.16073,0.0001,16.72735]
[1778090280635,36.31,81456.28,0.0,0.16082,0.0001,16.73418]
[1778090280682,36.31,81452.39,0.0,0.16044,0.0001,16.70733]
[1778090280810,36.31,81452.39,0.0,0.16044,0.0001,16.70733]
[1778090280821,36.31,81452.39,0.0,0.16044,0.0001,16.70733]
[1778090280839,36.31,81452.39,0.0,0.16044,0.0001,16.70733]
[1778090281316,36.31,81451.67,0.0,0.16036,0.0001,16.70199]
[1778090282844,36.31,81450.29,0.0,0.16022,0.0001,16.69225]
[1778090283658,36.31,81452.66,0.0,0.16045,0.0001,16.70805]
[1778090288667,36.31,81453.47,0.0,0.16052,0.0001,16.71283]
[1778090293672,36.3,81453.6,0.0,0.16051,0.0001,16.71243]
[1778090298672,36.3,81447.06,0.0,0.15985,0.0001,16.66623]
[1778090303679,36.3,81451.19,0.0,0.16024,0.0001,16.69337]
[1778090308697,36.3,81452.69,0.0,0.16037,0.0001,16.70242]
[1778090313699,36.29,81454.24,0.0,0.16047,0.0001,16.70727]
[1778090318724,36.29,81453.88,0.0,0.16041,0.0001,16.70322]
[1778090323738,36.29,81455.27,0.0,0.16053,0.0001,16.71148]
[1778090326936,36.28,81455.27,0.0,0.1605,0.0001,16.70978]
[1778090331960,36.28,81460.24,0.0,0.16096,0.0001,16.74224]
[1778090336989,36.27,81455.33,0.0,0.16045,0.0001,16.70616]
[1778090341993,36.27,81454.43,0.0,0.16034,0.0001,16.69865]
[1778090347022,36.27,81456.76,0.0,0.16055,0.0001,16.71327]
[1778090352032,36.27,81459.93,0.0,0.16085,0.0001,16.73461]
[1778090357056,36.27,81461.21,0.0,0.16097,0.0001,16.74285]
[1778090362083,36.27,81466.88,0.0,0.16152,0.0001,16.78125]
[1778090367109,36.26,81463.73,0.0,0.1612,0.0001,16.7589]
[1778090372119,36.26,81457.84,0.0,0.16058,0.0001,16.71329]
[1778090377148,36.26,81454.58,0.0,0.16025,0.0001,16.69031]
[1778090382175,36.26,81452.0,0.0,0.15999,0.0001,16.67196]
[1778090387203,36.26,81445.44,0.0,0.15933,0.0001,16.6258]
[1778090392222,36.26,81441.9,0.0,0.15898,0.0001,16.60104]
[1778090397233,36.26,81442.67,0.0,0.15905,0.0001,16.60599]
[1778090402253,36.26,81442.47,0.0,0.15902,0.0001,16.60409]
[1778090403176,36.25,81442.32,0.0,0.15901,0.0001,16.60295]
[1778090408187,36.25,81450.23,0.0,0.15977,0.0001,16.6568]
[1778090409272,36.25,81450.12,0.0,0.15976,0.0001,16.65586]
[1778090409296,36.25,81450.12,0.0,0.15976,0.0001,16.65586]
[1778090409759,36.25,81450.37,0.0,0.15978,0.0001,16.65741]
[1778090414793,36.25,81457.87,0.0,0.1605,0.0001,16.70799]
[1778090421628,36.25,81455.52,0.0,0.16026,0.0001,16.69098]
[1778090421664,36.25,81455.52,0.0,0.16026,0.0001,16.69098]
[1778090422469,36.25,81455.09,0.0,0.1602,0.0001,16.6872]
[1778090422752,36.25,81459.55,0.0,0.16064,0.0001,16.71789]
[1778090424394,36.25,81464.48,0.0,0.16112,0.0001,16.75157]
[1778090424399,36.25,81464.48,0.0,0.16112,0.0001,16.75157]
[1778090426411,36.25,81464.69,0.0,0.16113,0.0001,16.75245]
[1778090426427,36.25,81464.69,0.0,0.16113,0.0001,16.75245]
[1778090426440,36.25,81465.83,0.0,0.16125,0.0001,16.7603]
[1778090428060,36.24,81459.71,0.0,0.16064,0.0001,16.71791]
[1778090428085,36.24,81459.71,0.0,0.16064,0.0001,16.71791]
[1778090428409,36.24,81459.71,0.0,0.16064,0.0001,16.71791]
[1778090428414,36.24,81459.71,0.0,0.16064,0.0001,16.71791]
[1778090428445,36.24,81459.71,0.0,0.16064,0.0001,16.71791]
[1778090428575,36.24,81459.52,0.0,0.16062,0.0001,16.71632]
[1778090430457,36.24,81452.58,0.0,0.15993,0.0001,16.66834]
[1778090430490,36.24,81452.58,0.0,0.15993,0.0001,16.66834]
[1778090430800,36.24,81451.54,0.0,0.15983,0.0001,16.66081]
[1778090432474,36.24,81451.91,0.0,0.15983,0.0001,16.65883]
[1778090432504,36.24,81451.91,0.0,0.15983,0.0001,16.65883]
[1778090432534,36.24,81451.91,0.0,0.15983,0.0001,16.65883]
[1778090434498,36.24,81453.0,0.0,0.15993,0.0001,16.66604]
[1778090434533,36.24,81453.0,0.0,0.15993,0.0001,16.66604]
[1778090434563,36.24,81453.0,0.0,0.15993,0.0001,16.66604]
[1778090434599,36.24,81453.82,0.0,0.16001,0.0001,16.67154]
[1778090436524,36.24,81453.82,0.0,0.16001,0.0001,16.67154]
[1778090436542,36.24,81453.82,0.0,0.16001,0.0001,16.67154]
[1778090436625,36.24,81454.49,0.0,0.16007,0.0001,16.67568]
[1778090442790,36.24,81454.15,0.0,0.16003,0.0001,16.67271]
[1778090448867,36.24,81451.49,0.0,0.15975,0.0001,16.65342]
[1778090448969,36.24,81451.49,0.0,0.15975,0.0001,16.65342]
[1778090449825,36.24,81451.49,0.0,0.15975,0.0001,16.65342]
[1778090451650,36.24,81445.84,0.0,0.15919,0.0001,16.61371]
[1778090451799,36.24,81447.9,0.0,0.15938,0.0001,16.62744]
[1778090454382,36.23,81460.46,0.0,0.16061,0.0001,16.71367]
[1778090460109,36.23,81458.03,0.0,0.16035,0.0001,16.69545]
[1778090464856,36.23,81458.62,0.0,0.1604,0.0001,16.69888]
[1778090465143,36.23,81459.14,0.0,0.16044,0.0001,16.70204]
[1778090470179,36.23,81460.5,0.0,0.16056,0.0001,16.71015]
[1778090475214,36.22,81460.68,0.0,0.16056,0.0001,16.71042]
[1778090480249,36.22,81462.62,0.0,0.16074,0.0001,16.72303]
[1778090485082,36.22,81464.78,0.0,0.16094,0.0001,16.73715]
[1778090485124,36.22,81464.78,0.0,0.16094,0.0001,16.73715]
[1778090485154,36.22,81464.78,0.0,0.16094,0.0001,16.73715]
[1778090485284,36.22,81464.78,0.0,0.16094,0.0001,16.73697]
[1778090487098,36.22,81466.57,0.0,0.16111,0.0001,16.7491]
[1778090487853,36.22,81467.05,0.0,0.16115,0.0001,16.75197]
[1778090489119,36.22,81466.71,0.0,0.16112,0.0001,16.74941]
[1778090489123,36.22,81466.71,0.0,0.16112,0.0001,16.74941]
[1778090489127,36.22,81466.71,0.0,0.16112,0.0001,16.74941]
[1778090491148,36.22,81466.48,0.0,0.16109,0.0001,16.74741]
[1778090491155,36.22,81466.48,0.0,0.16109,0.0001,16.74741]
[1778090491326,36.22,81466.48,0.0,0.16105,0.0001,16.74288]
[1778090493166,36.22,81466.54,0.0,0.16106,0.0001,16.74309]
[1778090493790,36.22,81466.39,0.0,0.16104,0.0001,16.74166]
[1778090498798,36.22,81466.89,0.0,0.16107,0.0001,16.74431]
[1778090501427,36.21,81472.17,0.0,0.16158,0.0001,16.78004]
[1778090501832,36.21,81472.44,0.0,0.16161,0.0001,16.78167]
[1778090503287,36.21,81472.98,0.0,0.16166,0.0001,16.78515]
[1778090503489,36.21,81472.98,0.0,0.16166,0.0001,16.78515]
[1778090503687,36.21,81472.98,0.0,0.16166,0.0001,16.78515]
[1778090503836,36.21,81472.83,0.0,0.16164,0.0001,16.78387]
[1778090505102,36.21,81481.69,0.0,0.16251,0.0001,16.84483]
[1778090507261,36.21,81487.51,0.0,0.16309,0.0001,16.88458]
[1778090508396,36.21,81487.51,0.0,0.16309,0.0001,16.88458]
[1778090510803,36.21,81485.72,0.0,0.1629,0.0001,16.8719]
[1778090512576,36.21,81486.65,0.0,0.16299,0.0001,16.87798]
[1778090513394,36.21,81486.84,0.0,0.16301,0.0001,16.87912]
[1778090519523,36.21,81484.98,0.0,0.16281,0.0001,16.86539]
[1778090520752,36.21,81484.98,0.0,0.16281,0.0001,16.86539]
[1778090520831,36.21,81486.21,0.0,0.16293,0.0001,16.87358]
[1778090523088,36.21,81486.69,0.0,0.16297,0.0001,16.87675]
[1778090523550,36.21,81488.57,0.0,0.16316,0.0001,16.88956]
[1778090525720,36.21,81493.6,0.0,0.16365,0.0001,16.92386]
[1778090531775,36.2,81499.22,0.0,0.1642,0.0001,16.96153]
[1778090535154,36.2,81498.34,0.0,0.16409,0.0001,16.95425]
[1778090535161,36.2,81498.34,0.0,0.16409,0.0001,16.95425]
[1778090535275,36.2,81498.34,0.0,0.16409,0.0001,16.95425]
[1778090535280,36.2,81498.34,0.0,0.16409,0.0001,16.95425]
[1778090535303,36.2,81498.34,0.0,0.16409,0.0001,16.95425]
[1778090535308,36.2,81498.34,0.0,0.16409,0.0001,16.95425]
[1778090535647,36.2,81498.34,0.0,0.16409,0.0001,16.95425]
[1778090535905,36.2,81491.91,0.0,0.16345,0.0001,16.90972]
[1778090536863,36.2,81491.91,0.0,0.16345,0.0001,16.90972]
[1778090536878,36.2,81491.91,0.0,0.16345,0.0001,16.90972]
[1778090537661,36.2,81491.49,0.0,0.1634,0.0001,16.9066]
[1778090537881,36.2,81489.43,0.0,0.16319,0.0001,16.89224]
[1778090538061,36.2,81489.43,0.0,0.16319,0.0001,16.89224]
[1778090538069,36.2,81489.43,0.0,0.16319,0.0001,16.89224]
[1778090538071,36.2,81489.43,0.0,0.16319,0.0001,16.89224]
[1778090538109,36.2,81489.43,0.0,0.16319,0.0001,16.89224]
[1778090538279,36.2,81489.43,0.0,0.16319,0.0001,16.89224]
[1778090538655,36.2,81489.43,0.0,0.16319,0.0001,16.89224]
[1778090539680,36.2,81489.43,0.0,0.16319,0.0001,16.89224]
[1778090539856,36.2,81488.51,0.0,0.1631,0.0001,16.88557]
[1778090543722,36.2,81487.19,0.0,0.16296,0.0001,16.87601]
[1778090543727,36.2,81487.19,0.0,0.16296,0.0001,16.87601]
[1778090547767,36.2,81489.82,0.0,0.16321,0.0001,16.8935]
[1778090547788,36.2,81489.82,0.0,0.16321,0.0001,16.8935]
[1778090547856,36.2,81489.82,0.0,0.16321,0.0001,16.89334]
[1778090549789,36.2,81489.82,0.0,0.16321,0.0001,16.89318]
[1778090549887,36.2,81490.78,0.0,0.1633,0.0001,16.89964]
[1778090550685,36.2,81490.78,0.0,0.1633,0.0001,16.89964]
[1778090550689,36.2,81490.78,0.0,0.1633,0.0001,16.89964]
[1778090551916,36.19,81476.96,0.0,0.16189,0.0001,16.79958]
[1778090554235,36.19,81477.67,0.0,0.16196,0.0001,16.80436]
[1778090554273,36.19,81477.67,0.0,0.16196,0.0001,16.80436]
[1778090554381,36.19,81477.67,0.0,0.16196,0.0001,16.80436]
[1778090554383,36.19,81477.67,0.0,0.16196,0.0001,16.80436]
[1778090554418,36.19,81477.67,0.0,0.16196,0.0001,16.80436]
[1778090554507,36.19,81477.67,0.0,0.16196,0.0001,16.80436]
[1778090554529,36.19,81477.67,0.0,0.16196,0.0001,16.80436]
[1778090554554,36.19,81477.67,0.0,0.16196,0.0001,16.80436]
[1778090554650,36.19,81477.67,0.0,0.16196,0.0001,16.80436]
[1778090554915,36.19,81477.67,0.0,0.16196,0.0001,16.80436]
[1778090554922,36.19,81467.96,0.0,0.161,0.0001,16.73707]
[1778090555133,36.19,81467.96,0.0,0.161,0.0001,16.73707]
[1778090555548,36.19,81467.96,0.0,0.161,0.0001,16.73707]
[1778090555582,36.19,81467.96,0.0,0.161,0.0001,16.73707]
[1778090555776,36.19,81467.96,0.0,0.161,0.0001,16.73707]
[1778090557508,36.19,81467.83,0.0,0.16098,0.0001,16.7359]
[1778090557590,36.19,81467.83,0.0,0.16098,0.0001,16.7359]
[1778090557916,36.19,81467.83,0.0,0.16098,0.0001,16.7359]
[1778090557947,36.19,81467.83,0.0,0.16098,0.0001,16.7359]
[1778090557953,36.19,81458.6,0.0,0.16007,0.0001,16.67204]
[1778090558039,36.19,81458.6,0.0,0.16007,0.0001,16.67204]
[1778090558779,36.19,81458.6,0.0,0.16007,0.0001,16.67204]
[1778090558851,36.19,81458.6,0.0,0.16007,0.0001,16.67204]
[1778090559375,36.19,81457.28,0.0,0.15993,0.0001,16.66269]
[1778090559914,36.19,81457.28,0.0,0.15993,0.0001,16.66269]
[1778090560858,36.19,81456.89,0.0,0.15989,0.0001,16.65964]
[1778090565880,36.19,81454.35,0.0,0.15963,0.0001,16.64138]
[1778090569911,36.19,81453.64,0.0,0.15955,0.0001,16.63574]
[1778090575916,36.19,81450.17,0.0,0.15919,0.0001,16.6105]
[1778090580951,36.18,81448.4,0.0,0.15901,0.0001,16.59747]
[1778090585332,36.18,81449.0,0.0,0.15906,0.0001,16.60098]
[1778090585399,36.18,81449.0,0.0,0.15906,0.0001,16.60098]
[1778090585426,36.18,81449.0,0.0,0.15906,0.0001,16.60098]
[1778090585993,36.18,81453.68,0.0,0.15951,0.0001,16.63324]
[1778090586221,36.18,81453.68,0.0,0.15951,0.0001,16.63324]
[1778090586256,36.18,81453.68,0.0,0.15951,0.0001,16.63324]
[1778090588268,36.18,81469.62,0.0,0.16108,0.0001,16.74285]
[1778090595404,36.18,81469.68,0.0,0.16106,0.0001,16.74175]
[1778090599615,36.18,81469.26,0.0,0.16101,0.0001,16.73827]
[1778090599687,36.18,81468.45,0.0,0.16093,0.0001,16.7325]
[1778090600366,36.18,81468.45,0.0,0.16093,0.0001,16.7325]
[1778090600400,36.18,81468.45,0.0,0.16093,0.0001,16.7325]
[1778090600890,36.18,81468.45,0.0,0.16093,0.0001,16.7325]
[1778090600910,36.18,81468.45,0.0,0.16093,0.0001,16.7325]
[1778090602391,36.18,81476.16,0.0,0.16168,0.0001,16.78523]
[1778090602414,36.18,81476.16,0.0,0.16168,0.0001,16.78523]
[1778090602783,36.18,81477.09,0.0,0.16177,0.0001,16.79164]
[1778090604406,36.18,81477.06,0.0,0.16177,0.0001,16.79135]
[1778090604917,36.18,81477.06,0.0,0.16177,0.0001,16.79117]
[1778090606427,36.17,81477.06,0.0,0.16177,0.0001,16.79108]
[1778090606434,36.17,81477.06,0.0,0.16177,0.0001,16.79108]
[1778090606473,36.17,81476.63,0.0,0.16172,0.0001,16.78812]
[1778090608460,36.17,81476.63,0.0,0.16172,0.0001,16.78803]
[1778090608997,36.17,81476.59,0.0,0.16171,0.0001,16.7875]
[1778090610484,36.17,81469.29,0.0,0.16099,0.0001,16.73715]
[1778090610488,36.17,81469.29,0.0,0.16099,0.0001,16.73715]
[1778090610498,36.17,81469.29,0.0,0.16099,0.0001,16.73715]
[1778090610538,36.17,81467.71,0.0,0.16084,0.0001,16.72626]
[1778090612499,36.17,81467.71,0.0,0.1608,0.0001,16.72173]
[1778090612708,36.17,81467.71,0.0,0.1608,0.0001,16.72173]
[1778090612713,36.17,81467.71,0.0,0.1608,0.0001,16.72173]
[1778090612737,36.17,81467.71,0.0,0.1608,0.0001,16.72173]
[1778090612775,36.17,81465.92,0.0,0.16063,0.0001,16.70938]
[1778090614530,36.17,81465.92,0.0,0.16063,0.0001,16.70938]
[1778090614940,36.17,81461.65,0.0,0.16021,0.0001,16.67979]
[1778090619968,36.17,81461.12,0.0,0.16015,0.0001,16.67558]
[1778090620906,36.17,81459.44,0.0,0.15998,0.0001,16.66386]
[1778090622329,36.17,81463.02,0.0,0.16033,0.0001,16.68843]
[1778090622364,36.17,81463.02,0.0,0.16033,0.0001,16.68843]
[1778090622646,36.17,81463.02,0.0,0.16033,0.0001,16.68843]
[1778090622881,36.17,81463.02,0.0,0.16033,0.0001,16.68843]
[1778090622947,36.17,81445.61,0.0,0.15862,0.0001,16.56801]
[1778090624111,36.17,81445.64,0.0,0.15862,0.0001,16.56807]
[1778090624254,36.17,81445.64,0.0,0.15862,0.0001,16.56807]
[1778090627256,36.17,81447.43,0.0,0.15879,0.0001,16.58011]
[1778090627357,36.17,81447.13,0.0,0.15876,0.0001,16.57788]
[1778090633317,36.17,81450.37,0.0,0.15906,0.0001,16.59934]
[1778090638352,36.17,81450.05,0.0,0.15902,0.0001,16.5964]
[1778090643387,36.16,81450.42,0.0,0.15904,0.0001,16.59824]
[1778090648422,36.16,81450.89,0.0,0.15908,0.0001,16.60084]
[1778090655826,36.16,81445.37,0.0,0.15853,0.0001,16.56192]
[1778090657794,36.16,81435.49,0.0,0.15756,0.0001,16.49357]
[1778090663512,36.16,81436.35,0.0,0.15765,0.0001,16.49957]
[1778090664207,36.16,81429.78,0.0,0.15701,0.0001,16.45429]
[1778090664237,36.16,81429.78,0.0,0.15701,0.0001,16.45429]
[1778090665086,36.16,81429.78,0.0,0.15701,0.0001,16.45429]
[1778090665798,36.16,81421.76,0.0,0.15623,0.0001,16.39905]
[1778090667120,36.16,81415.95,0.0,0.15567,0.0001,16.35914]
[1778090667223,36.16,81415.95,0.0,0.15567,0.0001,16.35914]
[1778090667285,36.16,81415.95,0.0,0.15567,0.0001,16.35914]
[1778090667558,36.16,81416.35,0.0,0.15571,0.0001,16.3619]
[1778090671039,36.16,81406.94,0.0,0.15477,0.0001,16.2924]
[1778090673524,36.16,81406.56,0.0,0.15473,0.0001,16.28976]
[1778090673605,36.16,81406.56,0.0,0.15473,0.0001,16.28976]
[1778090674086,36.16,81407.4,0.0,0.15481,0.0001,16.29546]
[1778090674800,36.16,81421.1,0.0,0.15613,0.0001,16.38986]
[1778090675194,36.16,81421.1,0.0,0.15613,0.0001,16.38986]
[1778090680442,36.16,81429.1,0.0,0.1569,0.0001,16.44432]
[1778090684036,36.16,81432.42,0.0,0.15721,0.0001,16.46661]
[1778090689331,36.16,81432.83,0.0,0.15723,0.0001,16.46802]
[1778090694750,36.15,81429.85,0.0,0.15692,0.0001,16.4463]
[1778090699785,36.15,81428.38,0.0,0.15676,0.0001,16.4349]
[1778090704821,36.15,81429.13,0.0,0.15682,0.0001,16.43924]
[1778090709856,36.15,81429.2,0.0,0.15681,0.0001,16.43861]
[1778090714891,36.14,81431.13,0.0,0.15698,0.0001,16.45053]
[1778090715838,36.14,81431.13,0.0,0.15698,0.0001,16.45053]
[1778090715939,36.14,81444.58,0.0,0.15829,0.0001,16.54304]
[1778090717666,36.14,81444.58,0.0,0.15828,0.0001,16.54272]
[1778090717915,36.14,81442.87,0.0,0.15811,0.0001,16.53055]
[1778090718760,36.14,81442.87,0.0,0.15811,0.0001,16.53055]
[1778090718858,36.14,81442.87,0.0,0.15811,0.0001,16.53055]
[1778090718920,36.14,81449.49,0.0,0.15876,0.0001,16.57622]
[1778090719692,36.14,81449.49,0.0,0.15876,0.0001,16.57622]
[1778090722247,36.14,81454.32,0.0,0.15922,0.0001,16.60896]
[1778090722278,36.14,81454.32,0.0,0.15922,0.0001,16.60896]
[1778090722947,36.14,81453.28,0.0,0.15912,0.0001,16.60179]
[1778090723748,36.14,81453.28,0.0,0.15912,0.0001,16.60179]
[1778090723751,36.14,81453.28,0.0,0.15912,0.0001,16.60179]
[1778090723955,36.14,81462.21,0.0,0.15999,0.0001,16.66327]
[1778090728989,36.14,81456.6,0.0,0.15942,0.0001,16.6232]
[1778090733855,36.14,81454.68,0.0,0.15919,0.0001,16.60453]
[1778090737891,36.13,81451.52,0.0,0.15887,0.0001,16.58183]
[1778090737928,36.13,81451.52,0.0,0.15887,0.0001,16.58183]
[1778090738056,36.13,81449.27,0.0,0.15864,0.0001,16.5661]
[1778090743092,36.13,81444.45,0.0,0.15816,0.0001,16.53215]
[1778090748131,36.13,81444.95,0.0,0.1582,0.0001,16.53485]
[1778090753163,36.13,81449.67,0.0,0.15865,0.0001,16.56687]
[1778090759175,36.13,81455.06,0.0,0.15917,0.0001,16.60356]
[1778090759274,36.13,81444.92,0.0,0.15818,0.0001,16.53321]
[1778090765022,36.13,81448.38,0.0,0.15851,0.0001,16.55671]
[1778090765906,36.13,81449.55,0.0,0.15862,0.0001,16.56453]
[1778090766317,36.12,81431.11,0.0,0.15682,0.0001,16.437]
[1778090767309,36.12,81431.11,0.0,0.15682,0.0001,16.437]
[1778090767516,36.12,81431.11,0.0,0.15682,0.0001,16.437]
[1778090767535,36.12,81431.11,0.0,0.15682,0.0001,16.437]
[1778090767796,36.12,81431.11,0.0,0.15682,0.0001,16.437]
[1778090776543,36.13,81430.02,0.0,0.15672,0.0001,16.42982]
[1778090780177,36.13,81444.14,0.0,0.15809,0.0001,16.52745]
[1778090780404,36.13,81444.14,0.0,0.15809,0.0001,16.52745]
[1778090782462,36.13,81445.23,0.0,0.1582,0.0001,16.53489]
[1778090783213,36.13,81447.23,0.0,0.15839,0.0001,16.54862]
[1778090787857,36.12,81448.96,0.0,0.15856,0.0001,16.56019]
[1778090787932,36.12,81448.2,0.0,0.15848,0.0001,16.5548]
[1778090789399,36.12,81448.2,0.0,0.15848,0.0001,16.55465]
[1778090789414,36.12,81446.11,0.0,0.15827,0.0001,16.54008]
[1778090790562,36.12,81446.11,0.0,0.15827,0.0001,16.54008]
[1778090790589,36.12,81444.71,0.0,0.15813,0.0001,16.53029]
[1778090796867,36.12,81440.87,0.0,0.15771,0.0001,16.49848]
[1778090802506,36.12,81439.64,0.0,0.15758,0.0001,16.48928]
[1778090806835,36.12,81439.4,0.0,0.15756,0.0001,16.48727]
[1778090806909,36.12,81440.33,0.0,0.15764,0.0001,16.49357]
[1778090812578,36.12,81439.25,0.0,0.15753,0.0001,16.48536]
[1778090813810,36.12,81439.25,0.0,0.15753,0.0001,16.48536]
[1778090813887,36.12,81439.15,0.0,0.15752,0.0001,16.48455]
[1778090819627,36.12,81438.92,0.0,0.15748,0.0001,16.48221]
[1778090824677,36.11,81436.48,0.0,0.15724,0.0001,16.4647]
[1778090829701,36.11,81437.18,0.0,0.15729,0.0001,16.46852]
[1778090834894,36.11,81434.48,0.0,0.15701,0.0001,16.44909]
[1778090836547,36.11,81420.67,0.0,0.15567,0.0001,16.35332]
[1778090845811,36.11,81424.39,0.0,0.15601,0.0001,16.37775]
[1778090848611,36.11,81424.9,0.0,0.15606,0.0001,16.381]
[1778090853866,36.11,81424.17,0.0,0.15594,0.0001,16.37067]
[1778090855747,36.1,81424.45,0.0,0.15597,0.0001,16.37249]
[1778090857251,36.1,81425.2,0.0,0.15604,0.0001,16.37756]
[1778090857288,36.1,81425.1,0.0,0.15603,0.0001,16.37664]
[1778090862929,36.1,81421.93,0.0,0.15571,0.0001,16.35426]
[1778090864120,36.1,81421.93,0.0,0.15571,0.0001,16.35426]
[1778090864178,36.1,81424.69,0.0,0.15598,0.0001,16.37315]
[1778090869977,36.1,81420.23,0.0,0.15554,0.0001,16.34211]
[1778090875013,36.1,81424.36,0.0,0.15594,0.0001,16.37033]
[1778090880048,36.1,81427.26,0.0,0.15621,0.0001,16.39001]
[1778090883085,36.1,81426.08,0.0,0.1561,0.0001,16.3817]
[1778090886668,36.1,81419.24,0.0,0.15543,0.0001,16.33419]
[1778090893139,36.1,81411.15,0.0,0.15465,0.0001,16.27864]
[1778090898173,36.1,81412.33,0.0,0.15477,0.0001,16.28716]
[1778090898442,36.1,81412.33,0.0,0.15477,0.0001,16.28716]
[1778090905223,36.1,81412.75,0.0,0.15482,0.0001,16.29033]
[1778090912273,36.1,81411.61,0.0,0.15468,0.0001,16.2784]
[1778090912349,36.1,81411.61,0.0,0.15468,0.0001,16.2784]
[1778090916862,36.1,81410.83,0.0,0.15461,0.0001,16.27331]
[1778090922371,36.1,81410.89,0.0,0.15462,0.0001,16.27398]
[1778090928385,36.1,81411.09,0.0,0.15464,0.0001,16.27579]
[1778090935738,36.11,81412.5,0.0,0.15478,0.0001,16.28578]
[1778090936415,36.11,81412.49,0.0,0.15478,0.0001,16.28591]
[1778090936952,36.11,81412.49,0.0,0.15478,0.0001,16.28591]
[1778090937562,36.11,81402.52,0.0,0.15383,0.0001,16.21717]
[1778090938922,36.11,81402.52,0.0,0.15383,0.0001,16.21717]
[1778090938935,36.11,81402.52,0.0,0.15383,0.0001,16.21717]
[1778090940196,36.11,81399.88,0.0,0.15357,0.0001,16.19905]
[1778090940207,36.11,81398.89,0.0,0.15348,0.0001,16.19253]
[1778090945302,36.11,81400.01,0.0,0.15359,0.0001,16.20041]
[1778090946204,36.11,81393.97,0.0,0.15301,0.0001,16.15873]
[1778090946325,36.11,81389.98,0.0,0.15263,0.0001,16.13126]
[1778090949360,36.11,81381.42,0.0,0.15182,0.0001,16.07225]
[1778090949398,36.11,81381.42,0.0,0.15182,0.0001,16.07231]
[1778090954422,36.11,81378.42,0.0,0.15153,0.0001,16.05123]
[1778090954601,36.11,81378.42,0.0,0.15153,0.0001,16.05123]
[1778090956777,36.11,81387.93,0.0,0.15243,0.0001,16.11687]
[1778090962658,36.11,81387.13,0.0,0.15237,0.0001,16.11202]
[1778090968065,36.11,81388.11,0.0,0.15247,0.0001,16.11935]
[1778090972886,36.11,81387.77,0.0,0.15241,0.0001,16.11291]
[1778090972926,36.11,81387.89,0.0,0.15242,0.0001,16.11385]
[1778090978134,36.11,81386.35,0.0,0.15227,0.0001,16.10297]
[1778090984117,36.11,81382.21,0.0,0.15187,0.0001,16.07408]
[1778090989735,36.11,81389.1,0.0,0.15254,0.0001,16.12214]
[1778090989806,36.11,81389.1,0.0,0.15254,0.0001,16.12214]
[1778090990081,36.11,81389.1,0.0,0.15254,0.0001,16.12214]
[1778090990172,36.11,81389.1,0.0,0.15254,0.0001,16.12214]
[1778090990209,36.11,81389.1,0.0,0.15254,0.0001,16.12214]
[1778090990407,36.11,81389.1,0.0,0.15254,0.0001,16.12214]
[1778090990216,36.11,81392.86,0.0,0.1529,0.0001,16.14817]
[1778090990682,36.11,81392.86,0.0,0.1529,0.0001,16.14817]
[1778090990972,36.11,81409.41,0.0,0.15449,0.0001,16.26247]
[1778090992257,36.11,81423.1,0.0,0.15581,0.0001,16.35685]
[1778090992796,36.11,81423.1,0.0,0.15581,0.0001,16.35685]
[1778090992853,36.11,81423.1,0.0,0.15581,0.0001,16.35685]
[1778090993272,36.11,81423.1,0.0,0.15581,0.0001,16.35685]
[1778090993278,36.11,81423.1,0.0,0.15581,0.0001,16.35685]
[1778090993365,36.11,81425.34,0.0,0.15602,0.0001,16.37209]
[1778090994310,36.11,81425.34,0.0,0.15602,0.0001,16.37209]
[1778090994823,36.11,81432.66,0.0,0.15673,0.0001,16.42238]
[1778090994983,36.11,81432.66,0.0,0.15673,0.0001,16.42238]
[1778090995080,36.11,81436.61,0.0,0.15711,0.0001,16.44964]
[1778090995629,36.11,81436.61,0.0,0.15711,0.0001,16.44964]
[1778090995906,36.11,81436.61,0.0,0.15711,0.0001,16.44934]
[1778090997323,36.11,81436.61,0.0,0.15711,0.0001,16.44934]
[1778090998878,36.11,81433.17,0.0,0.15676,0.0001,16.42461]
[1778091000893,36.11,81429.84,0.0,0.15643,0.0001,16.40103]
[1778091000942,36.11,81425.16,0.0,0.15597,0.0001,16.36848]
[1778091002393,36.11,81425.16,0.0,0.15597,0.0001,16.36848]
[1778091002956,36.1,81424.41,0.0,0.15589,0.0001,16.36306]
[1778091008346,36.1,81424.35,0.0,0.15587,0.0001,16.36122]
[1778091010855,36.1,81424.22,0.0,0.15585,0.0001,16.35986]
[1778091010937,36.1,81424.22,0.0,0.15585,0.0001,16.35986]
[1778091011013,36.1,81424.22,0.0,0.15585,0.0001,16.35986]
[1778091013420,36.1,81403.64,0.0,0.15386,0.0001,16.21735]
[1778091015066,36.1,81399.73,0.0,0.15348,0.0001,16.19037]
[1778091015091,36.1,81399.73,0.0,0.15348,0.0001,16.19037]
[1778091021118,36.1,81406.14,0.0,0.15409,0.0001,16.23442]
[1778091021140,36.1,81406.14,0.0,0.15409,0.0001,16.23442]
[1778091022336,36.1,81407.53,0.0,0.15423,0.0001,16.24388]
[1778091022351,36.1,81407.53,0.0,0.15423,0.0001,16.24388]
[1778091022371,36.1,81407.53,0.0,0.15423,0.0001,16.24388]
[1778091022414,36.1,81406.29,0.0,0.15411,0.0001,16.2352]
[1778091022809,36.1,81406.29,0.0,0.15411,0.0001,16.2352]
[1778091023336,36.1,81395.44,0.0,0.15306,0.0001,16.16035]
[1778091028348,36.1,81388.62,0.0,0.15241,0.0001,16.11296]
[1778091033360,36.1,81392.58,0.0,0.15275,0.0001,16.13528]
[1778091034466,36.1,81393.38,0.0,0.15282,0.0001,16.14071]
[1778091035461,36.1,81388.38,0.0,0.15234,0.0001,16.10623]
[1778091045253,36.1,81381.01,0.0,0.15164,0.0001,16.05533]
[1778091050288,36.1,81380.43,0.0,0.15159,0.0001,16.05144]
[1778091053312,36.1,81379.86,0.0,0.15153,0.0001,16.04756]
[1778091055323,36.1,81380.03,0.0,0.15155,0.0001,16.04875]
[1778091060358,36.1,81381.16,0.0,0.15166,0.0001,16.05657]
[1778091061143,36.1,81381.16,0.0,0.15166,0.0001,16.05657]
[1778091061899,36.1,81379.22,0.0,0.15147,0.0001,16.04319]
[1778091063068,36.1,81379.22,0.0,0.15147,0.0001,16.04321]
[1778091066241,36.1,81380.32,0.0,0.15158,0.0001,16.05083]
[1778091066834,36.1,81381.85,0.0,0.15172,0.0001,16.06138]
[1778091067478,36.1,81381.85,0.0,0.15172,0.0001,16.06138]
[1778091067599,36.1,81382.13,0.0,0.15175,0.0001,16.06329]
[1778091067635,36.1,81382.13,0.0,0.15175,0.0001,16.06329]
[1778091068415,36.1,81384.24,0.0,0.15195,0.0001,16.07782]
[1778091073449,36.1,81394.01,0.0,0.15289,0.0001,16.14567]
[1778091078484,36.1,81398.2,0.0,0.15329,0.0001,16.17479]
[1778091083516,36.1,81391.9,0.0,0.1527,0.0001,16.13171]
[1778091088907,36.1,81391.37,0.0,0.15265,0.0001,16.12865]
[1778091091986,36.1,81390.51,0.0,0.15254,0.0001,16.11857]
[1778091092084,36.1,81390.51,0.0,0.15254,0.0001,16.11857]
[1778091092514,36.1,81388.07,0.0,0.15231,0.0001,16.10187]
[1778091092656,36.1,81388.07,0.0,0.15231,0.0001,16.10187]
[1778091095300,36.1,81385.79,0.0,0.1521,0.0001,16.08614]
[1778091097991,36.1,81380.98,0.0,0.15164,0.0001,16.05306]
[1778091098136,36.1,81380.98,0.0,0.15164,0.0001,16.05306]
[1778091098333,36.1,81376.71,0.0,0.15123,0.0001,16.02366]
[1778091098670,36.1,81376.71,0.0,0.15123,0.0001,16.02366]
[1778091098793,36.1,81376.71,0.0,0.15123,0.0001,16.02366]
[1778091098875,36.1,81366.33,0.0,0.15025,9e-05,15.95221]
[1778091101183,36.1,81368.02,0.0,0.15041,9e-05,15.96398]
[1778091101463,36.1,81368.02,0.0,0.15041,9e-05,15.96398]
[1778091101491,36.1,81367.53,0.0,0.15037,9e-05,15.96071]
[1778091101547,36.1,81367.53,0.0,0.15037,9e-05,15.96071]
[1778091101636,36.1,81367.53,0.0,0.15037,9e-05,15.96071]
[1778091103509,36.1,81374.09,0.0,0.15099,9e-05,16.00592]
[1778091104506,36.1,81385.08,0.0,0.15204,0.0001,16.08189]
[1778091109278,36.1,81384.79,0.0,0.15201,0.0001,16.07982]
[1778091114278,36.1,81387.57,0.0,0.15227,0.0001,16.09868]
[1778091119308,36.1,81386.82,0.0,0.15219,0.0001,16.09326]
[1778091120892,36.1,81385.06,0.0,0.15202,0.0001,16.08103]
[1778091120997,36.1,81385.06,0.0,0.15202,0.0001,16.08103]
[1778091121057,36.1,81385.06,0.0,0.15202,0.0001,16.08103]
[1778091121090,36.1,81385.06,0.0,0.15202,0.0001,16.08103]
[1778091121215,36.1,81385.06,0.0,0.15202,0.0001,16.08103]
[1778091121242,36.1,81383.81,0.0,0.15191,0.0001,16.07241]
[1778091123157,36.1,81366.73,0.0,0.15028,9e-05,15.95434]
[1778091125039,36.1,81366.73,0.0,0.15028,9e-05,15.95416]
[1778091125825,36.1,81362.48,0.0,0.14987,9e-05,15.92472]
[1778091126074,36.1,81362.48,0.0,0.14987,9e-05,15.92472]
[1778091126219,36.1,81327.92,0.0,0.14663,9e-05,15.6868]
[1778091126714,36.1,81327.92,0.0,0.14663,9e-05,15.6868]
[1778091126819,36.1,81327.92,0.0,0.14663,9e-05,15.6868]
[1778091127216,36.1,81320.49,0.0,0.14594,9e-05,15.63544]
[1778091127613,36.1,81320.49,0.0,0.14594,9e-05,15.63544]
[1778091127845,36.1,81320.49,0.0,0.14594,9e-05,15.63544]
[1778091128070,36.1,81320.49,0.0,0.14594,9e-05,15.63544]
[1778091128423,36.1,81320.49,0.0,0.14594,9e-05,15.63544]
[1778091128437,36.1,81320.49,0.0,0.14594,9e-05,15.63544]
[1778091128569,36.1,81320.49,0.0,0.14594,9e-05,15.63544]
[1778091128508,36.1,81317.82,0.0,0.14569,9e-05,15.61703]
[1778091128720,36.1,81317.82,0.0,0.14569,9e-05,15.61703]
[1778091129323,36.1,81317.82,0.0,0.14569,9e-05,15.61703]
[1778091129522,36.1,81317.82,0.0,0.14569,9e-05,15.61703]
[1778091129485,36.1,81311.97,0.0,0.14515,9e-05,15.57682]
[1778091130821,36.1,81306.78,0.0,0.14467,9e-05,15.54127]
[1778091130954,36.1,81306.78,0.0,0.14467,9e-05,15.54127]
[1778091131120,36.1,81306.78,0.0,0.14467,9e-05,15.54127]
[1778091131155,36.1,81301.96,0.0,0.14422,9e-05,15.50816]
[1778091135024,36.1,81303.47,0.0,0.14436,9e-05,15.51825]
[1778091135759,36.1,81303.37,0.0,0.14435,9e-05,15.51746]
[1778091137899,36.1,81301.43,0.0,0.14417,9e-05,15.50386]
[1778091138452,36.1,81302.17,0.0,0.14423,9e-05,15.50886]
[1778091138800,36.1,81302.17,0.0,0.14423,9e-05,15.50886]
[1778091140564,36.1,81302.12,0.0,0.14423,9e-05,15.50842]
[1778091140592,36.1,81298.56,0.0,0.1439,9e-05,15.48388]
[1778091140657,36.1,81298.56,0.0,0.1439,9e-05,15.48388]
[1778091140706,36.1,81298.56,0.0,0.1439,9e-05,15.48388]
[1778091140956,36.1,81298.41,0.0,0.14388,9e-05,15.48285]
[1778091142178,36.1,81298.41,0.0,0.14388,9e-05,15.48285]
[1778091142201,36.1,81298.41,0.0,0.14388,9e-05,15.48285]
[1778091142349,36.1,81298.41,0.0,0.14388,9e-05,15.48285]
[1778091142378,36.1,81277.81,0.0,0.142,9e-05,15.34141]
[1778091143982,36.1,81278.38,0.0,0.14205,9e-05,15.34532]
[1778091144126,36.1,81278.38,0.0,0.14205,9e-05,15.34532]
[1778091144262,36.1,81278.38,0.0,0.14205,9e-05,15.34532]
[1778091144372,36.1,81278.38,0.0,0.14205,9e-05,15.34532]
[1778091144432,36.1,81252.82,0.0,0.13973,9e-05,15.17029]
[1778091144713,36.1,81252.82,0.0,0.13973,9e-05,15.17029]
[1778091144743,36.1,81252.82,0.0,0.13973,9e-05,15.17029]
[1778091145033,36.1,81252.82,0.0,0.13973,9e-05,15.17029]
[1778091145198,36.1,81252.82,0.0,0.13973,9e-05,15.17029]
[1778091145506,36.1,81252.82,0.0,0.13973,9e-05,15.17029]
[1778091145514,36.1,81252.82,0.0,0.13973,9e-05,15.17029]
[1778091145582,36.1,81257.18,0.0,0.14013,9e-05,15.20052]
[1778091145673,36.1,81257.18,0.0,0.14013,9e-05,15.20052]
[1778091145703,36.1,81257.18,0.0,0.14013,9e-05,15.20052]
[1778091148044,36.1,81264.44,0.0,0.14079,9e-05,15.25059]
[1778091148071,36.1,81264.44,0.0,0.14079,9e-05,15.25059]
[1778091148115,36.1,81264.44,0.0,0.14079,9e-05,15.25059]
[1778091148143,36.1,81274.83,0.0,0.14174,9e-05,15.32231]
[1778091150045,36.1,81272.8,0.0,0.14156,9e-05,15.30857]
[1778091150498,36.1,81273.06,0.0,0.14159,9e-05,15.31056]
[1778091151898,36.1,81276.82,0.0,0.1419,9e-05,15.33183]
[1778091152125,36.1,81276.82,0.0,0.1419,9e-05,15.33183]
[1778091152164,36.1,81276.82,0.0,0.1419,9e-05,15.33183]
[1778091152236,36.1,81276.82,0.0,0.1419,9e-05,15.33183]
[1778091152464,36.1,81276.82,0.0,0.1419,9e-05,15.33183]
[1778091152512,36.1,81276.82,0.0,0.1419,9e-05,15.33183]
[1778091152540,36.1,81282.06,0.0,0.14238,9e-05,15.36816]
[1778091152879,36.1,81282.06,0.0,0.14238,9e-05,15.36816]
[1778091152923,36.1,81282.06,0.0,0.14238,9e-05,15.36816]
[1778091154109,36.1,81289.65,0.0,0.14307,9e-05,15.42024]
[1778091154153,36.1,81289.65,0.0,0.14307,9e-05,15.42024]
[1778091154234,36.1,81295.25,0.0,0.14359,9e-05,15.45899]
[1778091156710,36.1,81294.06,0.0,0.14349,9e-05,15.45111]
[1778091156891,36.1,81294.06,0.0,0.14349,9e-05,15.45111]
[1778091157134,36.1,81292.77,0.0,0.14337,9e-05,15.44227]
[1778091162168,36.1,81284.55,0.0,0.14262,9e-05,15.38637]
[1778091167203,36.11,81289.14,0.0,0.14305,9e-05,15.41825]
[1778091172240,36.11,81288.41,0.0,0.14299,9e-05,15.41359]
[1778091177274,36.11,81289.38,0.0,0.14308,9e-05,15.42064]
[1778091179666,36.11,81296.3,0.0,0.14372,9e-05,15.46825]
[1778091180313,36.11,81301.11,0.0,0.14416,9e-05,15.50128]
[1778091180922,36.11,81301.11,0.0,0.14416,9e-05,15.50128]
[1778091181026,36.11,81301.11,0.0,0.14416,9e-05,15.50128]
[1778091181099,36.11,81301.11,0.0,0.14416,9e-05,15.50128]
[1778091181302,36.11,81301.11,0.0,0.14416,9e-05,15.50124]
[1778091181700,36.11,81301.11,0.0,0.14416,9e-05,15.50124]
[1778091182459,36.11,81294.86,0.0,0.14359,9e-05,15.45846]
[1778091185296,36.11,81296.18,0.0,0.14371,9e-05,15.46781]
[1778091186787,36.11,81299.84,0.0,0.14405,9e-05,15.49303]
[1778091189743,36.11,81297.63,0.0,0.14384,9e-05,15.47776]
[1778091189805,36.11,81297.63,0.0,0.14384,9e-05,15.47776]
[1778091190368,36.11,81295.92,0.0,0.14369,9e-05,15.46602]
[1778091193063,36.11,81290.42,0.0,0.14318,9e-05,15.42836]
[1778091193547,36.11,81283.8,0.0,0.14258,9e-05,15.38299]
[1778091194540,36.11,81283.8,0.0,0.14258,9e-05,15.38299]
[1778091194570,36.11,81283.8,0.0,0.14258,9e-05,15.38299]
[1778091194612,36.11,81285.34,0.0,0.14272,9e-05,15.39367]
[1778091194726,36.11,81285.34,0.0,0.14272,9e-05,15.39367]
[1778091195438,36.11,81291.44,0.0,0.14328,9e-05,15.43563]
[1778091195701,36.11,81291.44,0.0,0.14328,9e-05,15.43563]
[1778091196227,36.11,81291.44,0.0,0.14328,9e-05,15.43563]
[1778091196349,36.11,81291.44,0.0,0.14328,9e-05,15.43563]
[1778091196582,36.11,81291.44,0.0,0.14328,9e-05,15.43563]
[1778091196625,36.11,81299.52,0.0,0.14402,9e-05,15.49115]
[1778091197770,36.11,81299.52,0.0,0.14402,9e-05,15.49112]
[1778091197812,36.11,81299.52,0.0,0.14402,9e-05,15.49112]
[1778091198006,36.11,81299.52,0.0,0.14402,9e-05,15.49112]
[1778091198596,36.11,81315.52,0.0,0.1455,9e-05,15.60096]
[1778091200286,36.11,81315.52,0.0,0.1455,9e-05,15.60103]
[1778091201110,36.11,81320.13,0.0,0.14593,9e-05,15.63279]
[1778091201142,36.11,81320.13,0.0,0.14593,9e-05,15.63279]
[1778091201446,36.11,81319.82,0.0,0.1459,9e-05,15.63069]
[1778091202659,36.11,81319.98,0.0,0.14592,9e-05,15.63182]
[1778091202726,36.11,81319.98,0.0,0.14592,9e-05,15.63182]
[1778091202761,36.11,81319.98,0.0,0.14592,9e-05,15.63182]
[1778091203461,36.11,81319.94,0.0,0.14591,9e-05,15.63156]
[1778091204372,36.11,81319.94,0.0,0.14591,9e-05,15.63156]
[1778091204619,36.11,81330.72,0.0,0.14692,9e-05,15.7057]
[1778091205474,36.11,81330.72,0.0,0.14692,9e-05,15.7057]
[1778091206493,36.11,81346.65,0.0,0.14841,9e-05,15.81534]
[1778091207125,36.11,81346.65,0.0,0.14841,9e-05,15.81534]
[1778091207558,36.11,81346.65,0.0,0.14841,9e-05,15.81534]
[1778091207595,36.11,81365.8,0.0,0.15021,9e-05,15.94734]
[1778091209109,36.11,81365.8,0.0,0.15021,9e-05,15.94742]
[1778091211296,36.11,81369.33,0.0,0.15055,9e-05,15.97184]
[1778091211391,36.11,81369.33,0.0,0.15055,9e-05,15.97184]
[1778091211440,36.11,81369.33,0.0,0.15055,9e-05,15.97184]
[1778091211615,36.11,81369.33,0.0,0.15055,9e-05,15.97184]
[1778091211663,36.11,81383.45,0.0,0.15186,0.0001,16.06464]
[1778091211688,36.11,81383.45,0.0,0.15186,0.0001,16.06464]
[1778091211801,36.11,81383.45,0.0,0.15186,0.0001,16.06464]
[1778091212085,36.11,81383.45,0.0,0.15186,0.0001,16.06464]
[1778091212353,36.11,81383.45,0.0,0.15186,0.0001,16.06464]
[1778091212536,36.11,81383.84,0.0,0.15189,0.0001,16.06733]
[1778091213150,36.11,81383.84,0.0,0.15189,0.0001,16.06733]
[1778091213541,36.11,81396.68,0.0,0.15312,0.0001,16.15578]
[1778091213712,36.11,81396.68,0.0,0.15312,0.0001,16.15578]
[1778091213824,36.11,81396.68,0.0,0.15312,0.0001,16.15578]
[1778091213885,36.11,81396.68,0.0,0.15312,0.0001,16.15578]
[1778091214549,36.11,81407.71,0.0,0.15417,0.0001,16.23156]
[1778091215522,36.11,81407.71,0.0,0.15417,0.0001,16.23156]
[1778091215557,36.11,81407.71,0.0,0.15417,0.0001,16.23156]
[1778091215594,36.11,81417.72,0.0,0.15514,0.0001,16.30051]
[1778091215950,36.11,81417.72,0.0,0.15514,0.0001,16.30051]
[1778091215958,36.11,81417.72,0.0,0.15514,0.0001,16.30051]
[1778091215976,36.11,81417.72,0.0,0.15514,0.0001,16.30051]
[1778091216564,36.11,81417.72,0.0,0.15514,0.0001,16.30037]
[1778091216859,36.11,81417.72,0.0,0.15514,0.0001,16.30037]
[1778091217620,36.11,81418.07,0.0,0.15517,0.0001,16.30265]
[1778091219282,36.11,81418.07,0.0,0.15517,0.0001,16.30252]
[1778091219454,36.11,81418.07,0.0,0.15517,0.0001,16.30252]
[1778091219587,36.11,81417.3,0.0,0.15509,0.0001,16.29708]
[1778091222608,36.11,81427.27,0.0,0.15605,0.0001,16.36544]
[1778091227643,36.1,81429.0,0.0,0.1562,0.0001,16.37631]
[1778091228338,36.1,81429.0,0.0,0.1562,0.0001,16.37631]
[1778091228369,36.1,81429.0,0.0,0.1562,0.0001,16.37631]
[1778091230921,36.1,81425.03,0.0,0.15581,0.0001,16.34831]
[1778091232036,36.1,81423.36,0.0,0.15564,0.0001,16.33662]
[1778091232058,36.1,81423.36,0.0,0.15564,0.0001,16.33662]
[1778091232610,36.1,81423.36,0.0,0.15564,0.0001,16.33662]
[1778091232978,36.1,81425.04,0.0,0.1558,0.0001,16.34806]
[1778091233688,36.1,81425.33,0.0,0.15583,0.0001,16.34989]
[1778091238195,36.1,81417.75,0.0,0.15509,0.0001,16.29695]
[1778091243549,36.1,81413.78,0.0,0.15469,0.0001,16.26871]
[1778091243557,36.1,81413.78,0.0,0.15469,0.0001,16.26871]
[1778091243646,36.1,81413.78,0.0,0.15469,0.0001,16.26871]
[1778091243665,36.1,81413.78,0.0,0.15469,0.0001,16.26871]
[1778091243601,36.1,81416.24,0.0,0.15492,0.0001,16.28524]
[1778091243806,36.1,81416.24,0.0,0.15492,0.0001,16.28524]
[1778091245116,36.1,81407.31,0.0,0.15406,0.0001,16.22362]
[1778091250828,36.1,81410.14,0.0,0.15432,0.0001,16.242]
[1778091255266,36.09,81413.18,0.0,0.1546,0.0001,16.26245]
[1778091258280,36.09,81413.59,0.0,0.15463,0.0001,16.26473]
[1778091258632,36.09,81414.69,0.0,0.15474,0.0001,16.27197]
[1778091260097,36.09,81423.5,0.0,0.15559,0.0001,16.33279]
[1778091260391,36.09,81423.5,0.0,0.15559,0.0001,16.33279]
[1778091261082,36.09,81427.3,0.0,0.15595,0.0001,16.35884]
[1778091266940,36.09,81435.1,0.0,0.15669,0.0001,16.41106]
[1778091268059,36.09,81435.1,0.0,0.15669,0.0001,16.41106]
[1778091268101,36.09,81435.1,0.0,0.15669,0.0001,16.41106]
[1778091268385,36.09,81437.29,0.0,0.1569,0.0001,16.426]
[1778091269378,36.09,81437.29,0.0,0.1569,0.0001,16.426]
[1778091269400,36.09,81437.29,0.0,0.1569,0.0001,16.426]
[1778091269423,36.09,81447.12,0.0,0.15785,0.0001,16.49372]
[1778091271389,36.09,81449.77,0.0,0.15811,0.0001,16.51181]
[1778091271433,36.09,81449.77,0.0,0.15811,0.0001,16.51181]
[1778091272326,36.09,81449.76,0.0,0.15806,0.0001,16.50657]
[1778091272354,36.09,81449.76,0.0,0.15806,0.0001,16.50657]
[1778091273414,36.09,81449.16,0.0,0.15801,0.0001,16.50243]
[1778091273449,36.09,81449.16,0.0,0.15801,0.0001,16.50243]
[1778091273939,36.08,81448.89,0.0,0.15797,0.0001,16.49991]
[1778091275431,36.08,81448.58,0.0,0.15794,0.0001,16.49777]
[1778091275468,36.08,81448.58,0.0,0.15794,0.0001,16.49777]
[1778091277448,36.08,81444.52,0.0,0.15753,0.0001,16.46907]
[1778091277487,36.08,81444.52,0.0,0.15753,0.0001,16.46907]
[1778091278863,36.08,81444.66,0.0,0.15754,0.0001,16.46946]
[1778091279060,36.08,81444.66,0.0,0.15754,0.0001,16.46946]
[1778091279479,36.08,81444.66,0.0,0.15754,0.0001,16.46946]
[1778091279511,36.08,81444.66,0.0,0.15754,0.0001,16.46946]
[1778091280126,36.08,81451.37,0.0,0.15819,0.0001,16.5152]
[1778091280133,36.08,81451.37,0.0,0.15819,0.0001,16.5152]
[1778091280182,36.08,81451.37,0.0,0.15819,0.0001,16.5152]
[1778091280306,36.08,81451.37,0.0,0.15819,0.0001,16.5152]
[1778091280463,36.08,81451.08,0.0,0.15816,0.0001,16.5132]
[1778091281522,36.08,81451.08,0.0,0.15816,0.0001,16.5132]
[1778091281551,36.08,81451.08,0.0,0.15816,0.0001,16.5132]
[1778091281652,36.08,81456.22,0.0,0.15865,0.0001,16.54799]
[1778091283515,36.08,81458.42,0.0,0.15887,0.0001,16.5632]
[1778091283724,36.08,81458.7,0.0,0.15888,0.0001,16.5643]
[1778091287564,36.07,81456.87,0.0,0.15868,0.0001,16.5504]
[1778091287570,36.07,81456.87,0.0,0.15868,0.0001,16.5504]
[1778091287608,36.07,81456.87,0.0,0.15868,0.0001,16.5504]
[1778091287617,36.07,81457.97,0.0,0.15879,0.0001,16.55759]
[1778091289603,36.07,81467.18,0.0,0.15968,0.0001,16.62081]
[1778091289691,36.07,81471.91,0.0,0.16014,0.0001,16.653]
[1778091294695,36.07,81470.4,0.0,0.15996,0.0001,16.6404]
[1778091295642,36.07,81470.4,0.0,0.15996,0.0001,16.63986]
[1778091295649,36.07,81470.4,0.0,0.15996,0.0001,16.63986]
[1778091295683,36.07,81470.4,0.0,0.15996,0.0001,16.63986]
[1778091295741,36.07,81471.16,0.0,0.16002,0.0001,16.64458]
[1778091297667,36.07,81471.16,0.0,0.16002,0.0001,16.64458]
[1778091297714,36.06,81471.29,0.0,0.16002,0.0001,16.64438]
[1778091302718,36.06,81472.0,0.0,0.16006,0.0001,16.64711]
[1778091303133,36.06,81471.7,0.0,0.16002,0.0001,16.64448]
[1778091303744,36.06,81471.7,0.0,0.16002,0.0001,16.64448]
[1778091303774,36.06,81468.48,0.0,0.15969,0.0001,16.62165]
[1778091305756,36.06,81468.11,0.0,0.15966,0.0001,16.6191]
[1778091306695,36.05,81474.85,0.0,0.1603,0.0001,16.66406]
[1778091306816,36.05,81474.85,0.0,0.1603,0.0001,16.66406]
[1778091307324,36.05,81474.85,0.0,0.1603,0.0001,16.66406]
[1778091307715,36.05,81474.85,0.0,0.1603,0.0001,16.66406]
[1778091307539,36.05,81481.09,0.0,0.16091,0.0001,16.70721]
[1778091308729,36.05,81491.5,0.0,0.16194,0.0001,16.77845]
[1778091309856,36.05,81494.3,0.0,0.16221,0.0001,16.79754]
[1778091310556,36.05,81493.8,0.0,0.16216,0.0001,16.79408]
[1778091311079,36.05,81493.8,0.0,0.16216,0.0001,16.79408]
[1778091311087,36.05,81493.8,0.0,0.16216,0.0001,16.79408]
[1778091311138,36.05,81493.8,0.0,0.16216,0.0001,16.79408]
[1778091311483,36.05,81493.8,0.0,0.16216,0.0001,16.79408]
[1778091311540,36.05,81492.94,0.0,0.16207,0.0001,16.78784]
[1778091314275,36.05,81502.44,0.0,0.163,0.0001,16.85262]
[1778091315127,36.05,81502.44,0.0,0.163,0.0001,16.85262]
[1778091315131,36.05,81502.44,0.0,0.163,0.0001,16.85262]
[1778091315196,36.05,81502.44,0.0,0.163,0.0001,16.85262]
[1778091315304,36.05,81513.26,0.0,0.16408,0.0001,16.92709]
[1778091315867,36.05,81513.26,0.0,0.16408,0.0001,16.92709]
[1778091315871,36.05,81513.26,0.0,0.16408,0.0001,16.92709]
[1778091315893,36.05,81513.26,0.0,0.16408,0.0001,16.92709]
[1778091316036,36.05,81513.26,0.0,0.16408,0.0001,16.92709]
[1778091316289,36.05,81513.26,0.0,0.16408,0.0001,16.92669]
[1778091317855,36.04,81515.46,0.0,0.16429,0.0001,16.94144]
[1778091317895,36.04,81515.46,0.0,0.16429,0.0001,16.94144]
[1778091317918,36.04,81515.46,0.0,0.16429,0.0001,16.94144]
[1778091317933,36.04,81515.46,0.0,0.16429,0.0001,16.94144]
[1778091318305,36.04,81514.05,0.0,0.16414,0.0001,16.93121]
[1778091318971,36.04,81514.05,0.0,0.16414,0.0001,16.93121]
[1778091318978,36.04,81514.05,0.0,0.16414,0.0001,16.93121]
[1778091319005,36.04,81514.05,0.0,0.16414,0.0001,16.93121]
[1778091319014,36.04,81514.05,0.0,0.16414,0.0001,16.93121]
[1778091319254,36.04,81514.05,0.0,0.16414,0.0001,16.93121]
[1778091319281,36.04,81514.05,0.0,0.16414,0.0001,16.93121]
[1778091319336,36.04,81508.96,0.0,0.16362,0.0001,16.89553]
[1778091319903,36.04,81508.96,0.0,0.16362,0.0001,16.89553]
[1778091319922,36.04,81508.96,0.0,0.16362,0.0001,16.89553]
[1778091322573,36.04,81508.21,0.0,0.16354,0.0001,16.88946]
[1778091322685,36.04,81504.08,0.0,0.16311,0.0001,16.86008]
[1778091327707,36.04,81501.09,0.0,0.16279,0.0001,16.83799]
[1778091329142,36.03,81502.3,0.0,0.1629,0.0001,16.84568]
[1778091329928,36.03,81502.51,0.0,0.16292,0.0001,16.84714]
[1778091329955,36.03,81502.51,0.0,0.16292,0.0001,16.84714]
[1778091329962,36.03,81502.51,0.0,0.16292,0.0001,16.84714]
[1778091330043,36.03,81502.51,0.0,0.16292,0.0001,16.84714]
[1778091330139,36.03,81502.51,0.0,0.16292,0.0001,16.84714]
[1778091330697,36.03,81492.2,0.0,0.16189,0.0001,16.77516]
[1778091331928,36.03,81492.2,0.0,0.16185,0.0001,16.77062]
[1778091331933,36.03,81492.2,0.0,0.16185,0.0001,16.77062]
[1778091332017,36.03,81492.2,0.0,0.16185,0.0001,16.77062]
[1778091332051,36.03,81492.2,0.0,0.16185,0.0001,16.77062]
[1778091332403,36.03,81495.88,0.0,0.16221,0.0001,16.79584]
[1778091333885,36.03,81497.62,0.0,0.16238,0.0001,16.80761]
[1778091333902,36.03,81497.62,0.0,0.16238,0.0001,16.80761]
[1778091334417,36.03,81498.49,0.0,0.16247,0.0001,16.81336]
[1778091337524,36.03,81502.79,0.0,0.16289,0.0001,16.84254]
[1778091340139,36.03,81494.88,0.0,0.16208,0.0001,16.78675]
[1778091342580,36.03,81495.57,0.0,0.16214,0.0001,16.79069]
[1778091346760,36.02,81496.36,0.0,0.1622,0.0001,16.79518]
[1778091346959,36.02,81496.67,0.0,0.16223,0.0001,16.79703]
[1778091347784,36.02,81495.35,0.0,0.16209,0.0001,16.78718]
[1778091348814,36.02,81495.35,0.0,0.16209,0.0001,16.78718]
[1778091355146,36.02,81493.4,0.0,0.16185,0.0001,16.7707]
[1778091355762,36.01,81492.77,0.0,0.16178,0.0001,16.76592]
[1778091358788,36.01,81491.12,0.0,0.1616,0.0001,16.75371]
[1778091359000,36.01,81491.73,0.0,0.16166,0.0001,16.75755]
[1778091359596,36.01,81491.45,0.0,0.16163,0.0001,16.75524]
[1778091363269,36.01,81486.59,0.0,0.16113,0.0001,16.72055]
[1778091363482,36.01,81486.59,0.0,0.16113,0.0001,16.72055]
[1778091369668,36.0,81485.57,0.0,0.16099,0.0001,16.71111]
[1778091373965,36.0,81490.09,0.0,0.16142,0.0001,16.741]
[1778091374056,36.0,81490.09,0.0,0.16142,0.0001,16.741]
[1778091379829,36.0,81496.84,0.0,0.16206,0.0001,16.78568]
[1778091382226,35.99,81498.91,0.0,0.16225,0.0001,16.79886]
[1778091382759,35.99,81499.9,0.0,0.16234,0.0001,16.80546]
[1778091383539,35.99,81499.9,0.0,0.16234,0.0001,16.80546]
[1778091388801,35.99,81500.09,0.0,0.16234,0.0001,16.8051]
[1778091393836,35.99,81499.67,0.0,0.16224,0.0001,16.79625]
[1778091398776,35.98,81499.18,0.0,0.16218,0.0001,16.79176]
[1778091401900,35.98,81499.7,0.0,0.16222,0.0001,16.79452]
[1778091402096,35.98,81499.7,0.0,0.16222,0.0001,16.79452]
[1778091402112,35.98,81499.72,0.0,0.16221,0.0001,16.79438]
[1778091403046,35.98,81499.72,0.0,0.16221,0.0001,16.79438]
[1778091403259,35.98,81499.72,0.0,0.16221,0.0001,16.79438]
[1778091409924,35.98,81499.89,0.0,0.1622,0.0001,16.79359]
[1778091409983,35.98,81499.89,0.0,0.1622,0.0001,16.79359]
[1778091410113,35.98,81499.89,0.0,0.1622,0.0001,16.79359]
[1778091410142,35.98,81499.89,0.0,0.1622,0.0001,16.79359]
[1778091410204,35.98,81503.55,0.0,0.16256,0.0001,16.81868]
[1778091412947,35.98,81507.79,0.0,0.16298,0.0001,16.84748]
[1778091413847,35.97,81510.75,0.0,0.16326,0.0001,16.86727]
[1778091415557,35.97,81512.08,0.0,0.16339,0.0001,16.87611]
[1778091415584,35.97,81512.08,0.0,0.16339,0.0001,16.87611]
[1778091415724,35.97,81512.08,0.0,0.16339,0.0001,16.87571]
[1778091416992,35.97,81512.08,0.0,0.16339,0.0001,16.87571]
[1778091417012,35.97,81512.08,0.0,0.16339,0.0001,16.87571]
[1778091417046,35.97,81512.08,0.0,0.16339,0.0001,16.87571]
[1778091417329,35.97,81512.08,0.0,0.16339,0.0001,16.87571]
[1778091417346,35.97,81512.08,0.0,0.16339,0.0001,16.87571]
[1778091417426,35.97,81517.35,0.0,0.16391,0.0001,16.91184]
[1778091418939,35.97,81517.35,0.0,0.1639,0.0001,16.91143]
[1778091419015,35.97,81517.35,0.0,0.1639,0.0001,16.91143]
[1778091419017,35.97,81517.35,0.0,0.1639,0.0001,16.91143]
[1778091419054,35.97,81517.35,0.0,0.1639,0.0001,16.91143]
[1778091419554,35.97,81517.35,0.0,0.1639,0.0001,16.91143]
[1778091419562,35.97,81517.35,0.0,0.1639,0.0001,16.91143]
[1778091420903,35.97,81528.49,0.0,0.165,0.0001,16.98726]
[1778091421037,35.97,81528.49,0.0,0.165,0.0001,16.98726]
[1778091421045,35.97,81528.49,0.0,0.165,0.0001,16.98726]
[1778091423053,35.97,81531.32,0.0,0.16527,0.0001,17.00576]
[1778091423059,35.97,81531.32,0.0,0.16527,0.0001,17.00576]
[1778091424418,35.96,81531.44,0.0,0.16528,0.0001,17.00602]
[1778091424429,35.96,81531.44,0.0,0.16528,0.0001,17.00602]
[1778091424517,35.96,81531.58,0.0,0.16529,0.0001,17.00699]
[1778091425070,35.96,81531.58,0.0,0.16529,0.0001,17.00699]
[1778091425850,35.96,81525.49,0.0,0.16467,0.0001,16.96409]
[1778091428690,35.96,81523.74,0.0,0.16448,0.0001,16.95141]
[1778091428704,35.96,81523.74,0.0,0.16448,0.0001,16.95141]
[1778091428792,35.96,81521.68,0.0,0.16427,0.0001,16.93688]
[1778091428916,35.96,81521.68,0.0,0.16427,0.0001,16.93688]
[1778091429113,35.96,81521.68,0.0,0.16427,0.0001,16.93688]
[1778091429143,35.96,81521.68,0.0,0.16427,0.0001,16.93688]
[1778091429244,35.96,81520.15,0.0,0.16412,0.0001,16.92627]
[1778091431143,35.96,81520.15,0.0,0.16411,0.0001,16.92582]
[1778091431885,35.96,81519.65,0.0,0.16405,0.0001,16.92151]
[1778091435008,35.96,81521.19,0.0,0.16418,0.0001,16.93094]
[1778091435027,35.96,81521.19,0.0,0.16418,0.0001,16.93094]
[1778091435046,35.96,81521.19,0.0,0.16418,0.0001,16.93094]
[1778091435055,35.96,81521.19,0.0,0.16418,0.0001,16.93094]
[1778091435190,35.96,81521.19,0.0,0.16418,0.0001,16.93094]
[1778091435196,35.96,81521.19,0.0,0.16418,0.0001,16.93094]
[1778091435319,35.96,81521.19,0.0,0.16418,0.0001,16.93094]
[1778091435410,35.96,81521.19,0.0,0.16418,0.0001,16.93094]
[1778091435834,35.96,81526.24,0.0,0.16468,0.0001,16.96554]
[1778091439805,35.95,81535.95,0.0,0.16563,0.0001,17.03085]
[1778091441259,35.95,81535.95,0.0,0.16563,0.0001,17.03033]
[1778091442840,35.95,81535.95,0.0,0.16563,0.0001,17.03033]
[1778091442844,35.95,81535.95,0.0,0.16563,0.0001,17.03033]
[1778091442873,35.95,81535.95,0.0,0.16563,0.0001,17.03033]
[1778091442176,35.95,81535.95,0.0,0.16562,0.0001,17.02981]
[1778091443276,35.95,81535.95,0.0,0.16562,0.0001,17.02981]
[1778091443287,35.95,81535.95,0.0,0.16562,0.0001,17.02981]
[1778091443377,35.95,81540.67,0.0,0.16609,0.0001,17.06202]
[1778091445308,35.95,81543.27,0.0,0.16634,0.0001,17.07953]
[1778091445882,35.94,81542.4,0.0,0.16625,0.0001,17.07284]
[1778091447337,35.94,81542.62,0.0,0.16626,0.0001,17.07403]
[1778091447580,35.94,81543.09,0.0,0.16631,0.0001,17.07729]
[1778091449349,35.94,81543.09,0.0,0.16631,0.0001,17.07697]
[1778091449815,35.94,81545.06,0.0,0.1665,0.0001,17.08998]
[1778091451926,35.94,81545.02,0.0,0.16645,0.0001,17.08454]
[1778091451946,35.94,81545.02,0.0,0.16645,0.0001,17.08454]
[1778091452246,35.94,81545.02,0.0,0.16645,0.0001,17.08454]
[1778091453387,35.94,81545.02,0.0,0.16645,0.0001,17.08454]
[1778091453884,35.94,81545.26,0.0,0.16647,0.0001,17.08566]
[1778091457440,35.94,81549.05,0.0,0.16684,0.0001,17.11108]
[1778091457448,35.94,81549.05,0.0,0.16684,0.0001,17.11108]
[1778091457519,35.94,81548.22,0.0,0.16675,0.0001,17.10533]
[1778091459457,35.94,81548.22,0.0,0.16675,0.0001,17.10503]
[1778091459884,35.94,81548.48,0.0,0.16677,0.0001,17.10627]
[1778091461822,35.94,81548.67,0.0,0.16678,0.0001,17.10731]
[1778091462933,35.93,81548.79,0.0,0.16679,0.0001,17.1078]
[1778091463499,35.93,81549.67,0.0,0.16687,0.0001,17.11356]
[1778091463510,35.93,81549.67,0.0,0.16687,0.0001,17.11356]
[1778091463601,35.93,81549.67,0.0,0.16687,0.0001,17.11356]
[1778091463824,35.93,81550.03,0.0,0.1669,0.0001,17.11571]
[1778091464831,35.93,81550.03,0.0,0.1669,0.0001,17.11571]
[1778091465455,35.93,81550.59,0.0,0.16696,0.0001,17.11925]
[1778091465522,35.93,81550.59,0.0,0.16696,0.0001,17.11925]
[1778091465895,35.93,81550.65,0.0,0.16696,0.0001,17.11932]
[1778091467544,35.93,81550.97,0.0,0.16698,0.0001,17.12119]
[1778091467555,35.93,81550.97,0.0,0.16698,0.0001,17.12119]
[1778091467852,35.93,81548.93,0.0,0.16677,0.0001,17.1067]
[1778091468361,35.93,81548.93,0.0,0.16677,0.0001,17.1067]
[1778091469567,35.93,81550.21,0.0,0.1669,0.0001,17.11558]
[1778091469911,35.93,81550.6,0.0,0.16693,0.0001,17.11763]
[1778091471589,35.93,81552.05,0.0,0.16707,0.0001,17.12736]
[1778091471601,35.93,81552.05,0.0,0.16707,0.0001,17.12736]
[1778091471689,35.93,81551.89,0.0,0.16705,0.0001,17.1259]
[1778091472495,35.93,81551.89,0.0,0.16705,0.0001,17.1259]
[1778091474809,35.93,81550.29,0.0,0.16688,0.0001,17.11446]
[1778091475409,35.92,81550.08,0.0,0.16685,0.0001,17.11237]
[1778091476102,35.92,81549.65,0.0,0.16681,0.0001,17.10938]
[1778091479038,35.92,81559.06,0.0,0.16776,0.0001,17.17385]
[1778091487128,35.92,81554.04,0.0,0.16721,0.0001,17.13667]
[1778091492530,35.91,81557.45,0.0,0.16753,0.0001,17.15862]
[1778091496739,35.91,81557.69,0.0,0.16754,0.0001,17.15939]
[1778091498423,35.91,81558.89,0.0,0.16765,0.0001,17.16711]
[1778091500744,35.91,81557.37,0.0,0.16749,0.0001,17.15596]
[1778091506626,35.9,81559.75,0.0,0.1677,0.0001,17.17042]
[1778091511969,35.9,81558.43,0.0,0.16751,0.0001,17.15492]
[1778091517388,35.9,81559.92,0.0,0.16764,0.0001,17.1639]
[1778091523163,35.89,81560.69,0.0,0.16769,0.0001,17.16778]
[1778091528479,35.89,81560.26,0.0,0.16764,0.0001,17.16436]
[1778091530875,35.89,81555.93,0.0,0.16719,0.0001,17.13378]
[1778091531987,35.89,81552.17,0.0,0.16681,0.0001,17.10742]
[1778091534798,35.89,81551.52,0.0,0.16673,0.0001,17.10214]
[1778091536190,35.89,81550.74,0.0,0.16664,0.0001,17.09625]
[1778091541874,35.89,81551.77,0.0,0.16673,0.0001,17.10198]
[1778091543806,35.89,81552.0,0.0,0.16675,0.0001,17.10334]
[1778091544433,35.89,81552.6,0.0,0.1668,0.0001,17.10726]
[1778091549930,35.88,81554.21,0.0,0.16694,0.0001,17.1169]
[1778091550863,35.88,81554.21,0.0,0.16694,0.0001,17.1169]
[1778091550964,35.88,81554.21,0.0,0.16694,0.0001,17.1169]
[1778091550955,35.88,81547.45,0.0,0.16625,0.0001,17.06968]
[1778091551109,35.88,81547.45,0.0,0.16625,0.0001,17.06968]
[1778091551162,35.88,81547.45,0.0,0.16625,0.0001,17.06968]
[1778091551330,35.88,81547.45,0.0,0.16625,0.0001,17.06968]
[1778091551950,35.88,81547.38,0.0,0.16624,0.0001,17.06894]
[1778091552551,35.88,81547.38,0.0,0.16624,0.0001,17.06894]
[1778091552967,35.88,81533.81,0.0,0.16486,0.0001,16.97447]
[1778091554523,35.88,81533.81,0.0,0.16486,0.0001,16.97433]
[1778091554528,35.88,81533.81,0.0,0.16486,0.0001,16.97433]
[1778091554534,35.88,81533.81,0.0,0.16486,0.0001,16.97433]
[1778091554973,35.88,81531.36,0.0,0.16461,0.0001,16.95723]
[1778091556564,35.88,81529.1,0.0,0.16438,0.0001,16.94146]
[1778091556576,35.88,81529.1,0.0,0.16438,0.0001,16.94146]
[1778091556987,35.88,81529.1,0.0,0.16438,0.0001,16.9414]
[1778091558581,35.88,81528.72,0.0,0.16434,0.0001,16.93871]
[1778091559001,35.88,81527.85,0.0,0.16426,0.0001,16.93261]
[1778091562635,35.88,81524.44,0.0,0.16391,0.0001,16.90878]
[1778091563030,35.88,81523.68,0.0,0.16383,0.0001,16.90347]
[1778091564652,35.88,81523.68,0.0,0.16383,0.0001,16.90344]
[1778091564658,35.88,81523.68,0.0,0.16383,0.0001,16.90344]
[1778091565043,35.88,81523.16,0.0,0.16378,0.0001,16.89979]
[1778091566676,35.88,81523.41,0.0,0.1638,0.0001,16.90149]
[1778091566684,35.88,81523.41,0.0,0.1638,0.0001,16.90149]
[1778091571693,35.88,81522.44,0.0,0.16367,0.0001,16.89]
[1778091576706,35.88,81519.33,0.0,0.16335,0.0001,16.86819]
[1778091581722,35.88,81513.63,0.0,0.16278,0.0001,16.82849]
[1778091582368,35.88,81514.21,0.0,0.16284,0.0001,16.83253]
[1778091583052,35.88,81513.82,0.0,0.1628,0.0001,16.82982]
[1778091585950,35.88,81502.08,0.0,0.16162,0.0001,16.7479]
[1778091587260,35.88,81499.18,0.0,0.16133,0.0001,16.72771]
[1778091587875,35.88,81499.18,0.0,0.16133,0.0001,16.72771]
[1778091589804,35.88,81494.68,0.0,0.16087,0.0001,16.69584]
[1778091590455,35.88,81495.16,0.0,0.16092,0.0001,16.6989]
[1778091590486,35.88,81495.16,0.0,0.16092,0.0001,16.6989]
[1778091590873,35.88,81495.16,0.0,0.16092,0.0001,16.6989]
[1778091590966,35.88,81495.16,0.0,0.16092,0.0001,16.6989]
[1778091591063,35.87,81492.03,0.0,0.1606,0.0001,16.67687]
[1778091592026,35.87,81492.03,0.0,0.1606,0.0001,16.67687]
[1778091593224,35.87,81491.38,0.0,0.16053,0.0001,16.6721]
[1778091595619,35.87,81491.84,0.0,0.16057,0.0001,16.67481]
[1778091596050,35.87,81491.84,0.0,0.16057,0.0001,16.67481]
[1778091599079,35.87,81491.41,0.0,0.16052,0.0001,16.67125]
[1778091603044,35.87,81476.85,0.0,0.15907,0.0001,16.56951]
[1778091608046,35.87,81472.72,0.0,0.15865,0.0001,16.5404]
[1778091613077,35.87,81474.38,0.0,0.15881,0.0001,16.55153]
[1778091618084,35.87,81479.28,0.0,0.15929,0.0001,16.58545]
[1778091623087,35.87,81475.72,0.0,0.15893,0.0001,16.56016]
[1778091628093,35.87,81482.4,0.0,0.15958,0.0001,16.60561]
[1778091633111,35.86,81482.65,0.0,0.15956,0.0001,16.60197]
[1778091634892,35.86,81485.47,0.0,0.15983,0.0001,16.62125]
[1778091634904,35.86,81485.47,0.0,0.15983,0.0001,16.62125]
[1778091634960,35.86,81486.27,0.0,0.15991,0.0001,16.62661]
[1778091635479,35.86,81486.27,0.0,0.15991,0.0001,16.62661]
[1778091635853,35.86,81486.27,0.0,0.15991,0.0001,16.62661]
[1778091637236,35.86,81490.04,0.0,0.16029,0.0001,16.65281]
[1778091637492,35.86,81490.04,0.0,0.16029,0.0001,16.65281]
[1778091642979,35.86,81492.09,0.0,0.16049,0.0001,16.66688]
[1778091643556,35.86,81492.76,0.0,0.16055,0.0001,16.67144]
[1778091643639,35.86,81493.22,0.0,0.1606,0.0001,16.67463]
[1778091649643,35.86,81495.3,0.0,0.16079,0.0001,16.68833]
[1778091655949,35.86,81496.21,0.0,0.16087,0.0001,16.69357]
[1778091662005,35.85,81498.62,0.0,0.16108,0.0001,16.70819]
[1778091664686,35.85,81499.1,0.0,0.16112,0.0001,16.71099]
[1778091668988,35.85,81500.27,0.0,0.16122,0.0001,16.71806]
[1778091674044,35.85,81500.64,0.0,0.16123,0.0001,16.71901]
[1778091679070,35.85,81500.79,0.0,0.16124,0.0001,16.71944]
[1778091681349,35.84,81501.48,0.0,0.16129,0.0001,16.72352]
[1778091682502,35.84,81497.75,0.0,0.16092,0.0001,16.69734]
[1778091682642,35.84,81497.75,0.0,0.16092,0.0001,16.69734]
[1778091683070,35.84,81490.94,0.0,0.16024,0.0001,16.64994]
[1778091684065,35.84,81481.21,0.0,0.15927,0.0001,16.58208]
[1778091689065,35.84,81477.61,0.0,0.15891,0.0001,16.55666]
[1778091694088,35.84,81477.0,0.0,0.15881,0.0001,16.54752]
[1778091696157,35.84,81476.27,0.0,0.15874,0.0001,16.54232]
[1778091697176,35.84,81476.31,0.0,0.15874,0.0001,16.54249]
[1778091698186,35.84,81481.88,0.0,0.15929,0.0001,16.58117]
[1778091698192,35.84,81481.88,0.0,0.15929,0.0001,16.58117]
[1778091699115,35.84,81487.08,0.0,0.1598,0.0001,16.61723]
[1778091704165,35.84,81486.75,0.0,0.15976,0.0001,16.61422]
[1778091704185,35.84,81487.39,0.0,0.15982,0.0001,16.61849]
[1778091704204,35.84,81487.39,0.0,0.15982,0.0001,16.61849]
[1778091706162,35.84,81495.36,0.0,0.16061,0.0001,16.67375]
[1778091707046,35.84,81500.12,0.0,0.16108,0.0001,16.70635]
[1778091713088,35.84,81502.57,0.0,0.16132,0.0001,16.72291]
[1778091717309,35.84,81505.29,0.0,0.16158,0.0001,16.74143]
[1778091717393,35.84,81505.29,0.0,0.16158,0.0001,16.74143]
[1778091717615,35.84,81505.29,0.0,0.16158,0.0001,16.74143]
[1778091718491,35.83,81498.93,0.0,0.16094,0.0001,16.69687]
[1778091722602,35.83,81498.42,0.0,0.16088,0.0001,16.69256]
[1778091724826,35.83,81499.93,0.0,0.16102,0.0001,16.70234]
[1778091724988,35.83,81499.93,0.0,0.16102,0.0001,16.70234]
[1778091724998,35.83,81499.93,0.0,0.16102,0.0001,16.70234]
[1778091725160,35.83,81499.93,0.0,0.16102,0.0001,16.70234]
[1778091725173,35.83,81499.63,0.0,0.16099,0.0001,16.70001]
[1778091731214,35.83,81492.96,0.0,0.16031,0.0001,16.65252]
[1778091736208,35.83,81495.31,0.0,0.16053,0.0001,16.66836]
[1778091736221,35.83,81495.31,0.0,0.16053,0.0001,16.66836]
[1778091736619,35.83,81495.31,0.0,0.16053,0.0001,16.66816]
[1778091736639,35.83,81495.31,0.0,0.16053,0.0001,16.66816]
[1778091742291,35.82,81494.01,0.0,0.16038,0.0001,16.6576]
[1778091747326,35.82,81493.71,0.0,0.16033,0.0001,16.6544]
[1778091752808,35.82,81488.2,0.0,0.15973,0.0001,16.61041]
[1778091753129,35.82,81486.11,0.0,0.15952,0.0001,16.59569]
[1778091758149,35.82,81486.41,0.0,0.15954,0.0001,16.59715]
[1778091763175,35.82,81486.55,0.0,0.15954,0.0001,16.59725]
[1778091766088,35.81,81487.32,0.0,0.15961,0.0001,16.60198]
[1778091766147,35.81,81487.32,0.0,0.15961,0.0001,16.60198]
[1778091771526,35.81,81481.92,0.0,0.15906,0.0001,16.56349]
[1778091776653,35.81,81484.46,0.0,0.1593,0.0001,16.58033]
[1778091781908,35.81,81486.51,0.0,0.15949,0.0001,16.59374]
[1778091789965,35.81,81487.31,0.0,0.15956,0.0001,16.59815]
[1778091791807,35.81,81487.69,0.0,0.15959,0.0001,16.6005]
[1778091793283,35.8,81479.07,0.0,0.15873,0.0001,16.54005]
[1778091794365,35.8,81479.51,0.0,0.15877,0.0001,16.54305]
[1778091794962,35.8,81479.51,0.0,0.15877,0.0001,16.54305]
[1778091795575,35.8,81481.44,0.0,0.15896,0.0001,16.55648]
[1778091796104,35.8,81481.44,0.0,0.15896,0.0001,16.55648]
[1778091800176,35.8,81484.2,0.0,0.15923,0.0001,16.57536]
[1778091802949,35.8,81484.75,0.0,0.15928,0.0001,16.57889]
[1778091808462,35.8,81485.15,0.0,0.1593,0.0001,16.58025]
[1778091810843,35.8,81495.17,0.0,0.16028,0.0001,16.64922]
[1778091811743,35.8,81495.17,0.0,0.16028,0.0001,16.64922]
[1778091812232,35.8,81501.64,0.0,0.16089,0.0001,16.68923]
[1778091812356,35.8,81501.64,0.0,0.16089,0.0001,16.68923]
[1778091812383,35.8,81501.64,0.0,0.16089,0.0001,16.68923]
[1778091812797,35.8,81502.84,0.0,0.16101,0.0001,16.69759]
[1778091814330,35.8,81502.65,0.0,0.16098,0.0001,16.69574]
[1778091814808,35.8,81502.36,0.0,0.16095,0.0001,16.69372]
[1778091820202,35.8,81509.76,0.0,0.16168,0.0001,16.7448]
[1778091826605,35.79,81507.97,0.0,0.16149,0.0001,16.73159]
[1778091826806,35.79,81507.97,0.0,0.16149,0.0001,16.73159]
[1778091826867,35.79,81508.02,0.0,0.1615,0.0001,16.73173]
[1778091829004,35.79,81508.02,0.0,0.1615,0.0001,16.73173]
[1778091831030,35.79,81496.61,0.0,0.16035,0.0001,16.65189]
[1778091837260,35.79,81496.1,0.0,0.16029,0.0001,16.64736]
[1778091839992,35.79,81496.14,0.0,0.16028,0.0001,16.64667]
[1778091846032,35.79,81487.73,0.0,0.15942,0.0001,16.58688]
[1778091851069,35.78,81479.76,0.0,0.15862,0.0001,16.53066]
[1778091856102,35.78,81476.15,0.0,0.15825,0.0001,16.50425]
[1778091858965,35.78,81477.09,0.0,0.15833,0.0001,16.5103]
[1778091863970,35.78,81479.38,0.0,0.15854,0.0001,16.52502]
[1778091868978,35.78,81480.04,0.0,0.15859,0.0001,16.52848]
[1778091873980,35.77,81478.77,0.0,0.15841,0.0001,16.51396]
[1778091878981,35.77,81477.49,0.0,0.15827,0.0001,16.50397]
[1778091884005,35.77,81476.46,0.0,0.15815,0.0001,16.49576]
[1778091889018,35.77,81476.25,0.0,0.15812,0.0001,16.49326]
[1778091892001,35.77,81476.23,0.0,0.15811,0.0001,16.49248]
[1778091893260,35.77,81477.54,0.0,0.15824,0.0001,16.50175]
[1778091898273,35.77,81474.59,0.0,0.15796,0.0001,16.48184]
[1778091900609,35.77,81474.1,0.0,0.15791,0.0001,16.4785]
[1778091900717,35.77,81474.1,0.0,0.15791,0.0001,16.4785]
[1778091900810,35.77,81472.07,0.0,0.15771,0.0001,16.46436]
[1778091907358,35.76,81464.46,0.0,0.15693,0.0001,16.40947]
[1778091910626,35.76,81467.49,0.0,0.15723,0.0001,16.43027]
[1778091910882,35.76,81469.37,0.0,0.15741,0.0001,16.44328]
[1778091912994,35.76,81469.37,0.0,0.15741,0.0001,16.44319]
[1778091913211,35.76,81469.37,0.0,0.15741,0.0001,16.44319]
[1778091913241,35.76,81470.7,0.0,0.15754,0.0001,16.45229]
[1778091915904,35.76,81460.89,0.0,0.15657,0.0001,16.3838]
[1778091917312,35.76,81460.89,0.0,0.15657,0.0001,16.3838]
[1778091917327,35.76,81460.89,0.0,0.15657,0.0001,16.3838]
[1778091918722,35.76,81462.32,0.0,0.15671,0.0001,16.39377]
[1778091918815,35.76,81463.07,0.0,0.15678,0.0001,16.399]
[1778091924183,35.76,81468.11,0.0,0.15728,0.0001,16.43412]
[1778091924365,35.76,81468.11,0.0,0.15728,0.0001,16.43412]
[1778091925155,35.76,81471.75,0.0,0.15764,0.0001,16.45938]
[1778091925412,35.76,81476.88,0.0,0.15814,0.0001,16.49506]
[1778091926741,35.76,81481.81,0.0,0.15863,0.0001,16.5293]
[1778091926749,35.76,81481.81,0.0,0.15863,0.0001,16.5293]
[1778091926815,35.76,81481.81,0.0,0.15863,0.0001,16.5293]
[1778091927407,35.76,81485.23,0.0,0.15896,0.0001,16.55298]
[1778091928820,35.76,81485.23,0.0,0.15896,0.0001,16.55298]
[1778091928830,35.76,81485.23,0.0,0.15896,0.0001,16.55298]
[1778091929341,35.76,81488.99,0.0,0.15933,0.0001,16.57879]
[1778091932866,35.76,81490.82,0.0,0.15947,0.0001,16.58637]
[1778091932873,35.76,81490.82,0.0,0.15947,0.0001,16.58637]
[1778091932967,35.76,81491.87,0.0,0.15958,0.0001,16.59369]
[1778091934888,35.76,81491.87,0.0,0.15957,0.0001,16.59348]
[1778091935385,35.76,81492.27,0.0,0.15961,0.0001,16.59585]
[1778091936794,35.76,81492.09,0.0,0.15959,0.0001,16.59441]
[1778091938955,35.76,81493.27,0.0,0.1597,0.0001,16.60225]
[1778091938962,35.76,81493.27,0.0,0.1597,0.0001,16.60225]
[1778091940963,35.76,81497.66,0.0,0.16013,0.0001,16.63266]
[1778091940991,35.76,81497.66,0.0,0.16013,0.0001,16.63266]
[1778091941002,35.76,81495.89,0.0,0.15995,0.0001,16.62008]
[1778091942982,35.75,81495.89,0.0,0.15995,0.0001,16.61984]
[1778091943310,35.75,81495.02,0.0,0.15985,0.0001,16.6133]
[1778091943726,35.75,81495.02,0.0,0.15985,0.0001,16.6133]
[1778091943818,35.75,81495.02,0.0,0.15985,0.0001,16.6133]
[1778091943854,35.75,81495.02,0.0,0.15985,0.0001,16.6133]
[1778091943970,35.75,81505.53,0.0,0.1609,0.0001,16.68657]
[1778091945286,35.75,81505.53,0.0,0.1609,0.0001,16.68657]
[1778091945321,35.75,81511.96,0.0,0.16154,0.0001,16.73105]
[1778091946187,35.75,81511.96,0.0,0.16154,0.0001,16.73105]
[1778091946334,35.75,81511.96,0.0,0.16154,0.0001,16.73105]
[1778091946373,35.75,81511.89,0.0,0.16153,0.0001,16.73039]
[1778091946895,35.75,81511.89,0.0,0.16153,0.0001,16.73039]
[1778091947047,35.75,81511.89,0.0,0.16153,0.0001,16.73039]
[1778091947068,35.75,81511.72,0.0,0.16151,0.0001,16.7292]
[1778091951068,35.75,81513.32,0.0,0.16167,0.0001,16.73979]
[1778091951292,35.75,81513.1,0.0,0.16164,0.0001,16.73784]
[1778091956816,35.75,81507.48,0.0,0.16106,0.0001,16.69791]
[1778091961448,35.75,81507.24,0.0,0.16103,0.0001,16.69564]
[1778091961568,35.75,81506.89,0.0,0.16099,0.0001,16.69299]
[1778091961851,35.75,81506.31,0.0,0.16093,0.0001,16.68874]
[1778091966886,35.74,81505.85,0.0,0.16087,0.0001,16.68452]
[1778091971921,35.74,81506.61,0.0,0.16093,0.0001,16.68882]
[1778091977297,35.74,81508.56,0.0,0.16112,0.0001,16.70159]
[1778091983002,35.74,81509.21,0.0,0.16116,0.0001,16.70464]
[1778091986996,35.74,81508.74,0.0,0.1611,0.0001,16.70071]
[1778091987298,35.74,81509.2,0.0,0.16114,0.0001,16.70349]
[1778091989507,35.74,81509.89,0.0,0.16121,0.0001,16.70829]
[1778091989571,35.74,81509.89,0.0,0.16121,0.0001,16.70829]
[1778091989607,35.74,81510.56,0.0,0.16128,0.0001,16.71294]
[1778091990624,35.74,81510.56,0.0,0.16128,0.0001,16.71294]
[1778091991128,35.74,81510.56,0.0,0.16128,0.0001,16.71294]
[1778091991237,35.74,81510.56,0.0,0.16128,0.0001,16.71294]
[1778091992678,35.74,81510.55,0.0,0.16124,0.0001,16.70827]
[1778091993075,35.74,81510.31,0.0,0.16122,0.0001,16.70657]
[1778091999117,35.73,81513.67,0.0,0.16155,0.0001,16.72967]
[1778092002417,35.73,81513.21,0.0,0.1615,0.0001,16.72632]
[1778092002491,35.73,81513.1,0.0,0.16149,0.0001,16.72541]
[1778092002586,35.73,81513.1,0.0,0.16149,0.0001,16.72541]
[1778092004736,35.73,81512.79,0.0,0.16146,0.0001,16.72317]
[1778092005483,35.73,81512.79,0.0,0.16146,0.0001,16.72317]
[1778092005490,35.73,81512.79,0.0,0.16146,0.0001,16.72317]
[1778092005532,35.73,81512.47,0.0,0.16142,0.0001,16.72079]
[1778092005673,35.73,81512.47,0.0,0.16142,0.0001,16.72079]
[1778092005936,35.73,81512.47,0.0,0.16142,0.0001,16.72079]
[1778092006165,35.73,81512.47,0.0,0.16142,0.0001,16.72079]
[1778092011205,35.73,81510.97,0.0,0.16127,0.0001,16.71]
[1778092013953,35.73,81510.39,0.0,0.16121,0.0001,16.70583]
[1778092014113,35.73,81510.39,0.0,0.16121,0.0001,16.70583]
[1778092014138,35.73,81510.05,0.0,0.16117,0.0001,16.7034]
[1778092015102,35.73,81510.05,0.0,0.16117,0.0001,16.7034]
[1778092015238,35.73,81504.53,0.0,0.16062,0.0001,16.66484]
[1778092016860,35.73,81504.53,0.0,0.16062,0.0001,16.66478]
[1778092017031,35.73,81504.53,0.0,0.16062,0.0001,16.66478]
[1778092017245,35.73,81502.97,0.0,0.16046,0.0001,16.6539]
[1778092022279,35.73,81503.91,0.0,0.16056,0.0001,16.66051]
[1778092028320,35.73,81503.77,0.0,0.16054,0.0001,16.65958]
[1778092033355,35.73,81502.38,0.0,0.1604,0.0001,16.64994]
[1778092038391,35.73,81503.74,0.0,0.16054,0.0001,16.65953]
[1778092043425,35.73,81500.69,0.0,0.16023,0.0001,16.63765]
[1778092045440,35.73,81500.68,0.0,0.16022,0.0001,16.63726]
[1778092048461,35.73,81500.59,0.0,0.16021,0.0001,16.63617]
[1778092054503,35.73,81502.43,0.0,0.16034,0.0001,16.64349]
[1778092059539,35.73,81507.88,0.0,0.16088,0.0001,16.6807]
[1778092059606,35.73,81507.88,0.0,0.16088,0.0001,16.6807]
[1778092060546,35.73,81508.77,0.0,0.16096,0.0001,16.6867]
[1778092063763,35.72,81508.81,0.0,0.16096,0.0001,16.68634]
[1778092063883,35.72,81508.81,0.0,0.16096,0.0001,16.68634]
[1778092064351,35.72,81508.81,0.0,0.16096,0.0001,16.68634]
[1778092064977,35.72,81509.98,0.0,0.16107,0.0001,16.69428]
[1778092065064,35.72,81509.98,0.0,0.16107,0.0001,16.69428]
[1778092065525,35.72,81509.98,0.0,0.16107,0.0001,16.69428]
[1778092067388,35.72,81510.02,0.0,0.16107,0.0001,16.69434]
[1778092067510,35.72,81510.02,0.0,0.16107,0.0001,16.69434]
[1778092067469,35.72,81505.72,0.0,0.16063,0.0001,16.66388]
[1778092072630,35.72,81504.2,0.0,0.16047,0.0001,16.65238]
[1778092077665,35.72,81503.89,0.0,0.16043,0.0001,16.6494]
[1778092083108,35.72,81506.56,0.0,0.16068,0.0001,16.6674]
[1778092090534,35.71,81506.75,0.0,0.16069,0.0001,16.66764]
[1778092096116,35.71,81509.73,0.0,0.16096,0.0001,16.68699]
[1778092104116,35.71,81509.04,0.0,0.16088,0.0001,16.68134]
[1778092104458,35.71,81508.67,0.0,0.16083,0.0001,16.67796]
[1778092106779,35.71,81508.32,0.0,0.1608,0.0001,16.67552]
[1778092106867,35.71,81508.32,0.0,0.1608,0.0001,16.67552]
[1778092107309,35.71,81508.32,0.0,0.1608,0.0001,16.67552]
[1778092108581,35.71,81507.95,0.0,0.16076,0.0001,16.67294]
[1778092108713,35.71,81507.95,0.0,0.16076,0.0001,16.67294]
[1778092109163,35.71,81507.95,0.0,0.16076,0.0001,16.67294]
[1778092110370,35.71,81505.76,0.0,0.16054,0.0001,16.65768]
[1778092110466,35.71,81505.76,0.0,0.16054,0.0001,16.65768]
[1778092110629,35.71,81505.61,0.0,0.16053,0.0001,16.65665]
[1778092115630,35.71,81506.0,0.0,0.16053,0.0001,16.65494]
[1778092120657,35.71,81505.51,0.0,0.16049,0.0001,16.65167]
[1778092125680,35.71,81505.07,0.0,0.16045,0.0001,16.64871]
[1778092130704,35.71,81505.29,0.0,0.16047,0.0001,16.65034]
[1778092135706,35.71,81504.82,0.0,0.16042,0.0001,16.64712]
[1778092140710,35.71,81504.8,0.0,0.16042,0.0001,16.64704]
[1778092145715,35.71,81505.12,0.0,0.16045,0.0001,16.64933]
[1778092150738,35.71,81504.78,0.0,0.16042,0.0001,16.647]
[1778092155743,35.71,81503.05,0.0,0.16025,0.0001,16.63499]
[1778092160749,35.71,81505.69,0.0,0.16051,0.0001,16.65349]
[1778092165755,35.71,81499.5,0.0,0.1599,0.0001,16.61044]
[1778092170759,35.71,81502.04,0.0,0.16015,0.0001,16.62841]
[1778092175781,35.71,81500.67,0.0,0.15999,0.0001,16.61458]
[1778092180801,35.71,81498.41,0.0,0.15977,0.0001,16.5991]
[1778092185821,35.71,81495.37,0.0,0.15946,0.0001,16.57754]
[1778092190847,35.71,81495.69,0.0,0.15948,0.0001,16.57926]
[1778092193181,35.71,81496.16,0.0,0.15953,0.0001,16.58232]
[1778092193897,35.71,81496.09,0.0,0.15952,0.0001,16.58183]
[1778092193968,35.71,81496.09,0.0,0.15952,0.0001,16.58183]
[1778092194041,35.71,81496.09,0.0,0.15952,0.0001,16.58183]
[1778092194408,35.71,81496.09,0.0,0.15952,0.0001,16.58183]
[1778092194591,35.71,81475.98,0.0,0.15752,0.0001,16.44133]
[1778092194902,35.71,81475.98,0.0,0.15752,0.0001,16.44133]
[1778092195032,35.71,81475.98,0.0,0.15752,0.0001,16.44133]
[1778092196310,35.71,81467.89,0.0,0.15672,0.0001,16.38469]
[1778092196334,35.71,81467.89,0.0,0.15672,0.0001,16.38469]
[1778092196498,35.71,81467.89,0.0,0.15672,0.0001,16.38457]
[1778092197746,35.71,81465.08,0.0,0.15644,0.0001,16.36487]
[1778092197761,35.71,81465.08,0.0,0.15644,0.0001,16.36487]
[1778092197867,35.71,81465.08,0.0,0.15644,0.0001,16.36487]
[1778092197885,35.71,81465.08,0.0,0.15644,0.0001,16.36487]
[1778092198512,35.71,81463.42,0.0,0.15628,0.0001,16.35322]
[1778092199877,35.71,81462.25,0.0,0.15616,0.0001,16.34501]
[1778092200027,35.71,81462.25,0.0,0.15616,0.0001,16.34501]
[1778092200051,35.71,81462.25,0.0,0.15616,0.0001,16.34501]
[1778092200223,35.71,81462.25,0.0,0.15616,0.0001,16.34501]
[1778092200527,35.71,81463.63,0.0,0.1563,0.0001,16.35464]
[1778092201475,35.71,81463.63,0.0,0.1563,0.0001,16.35464]
[1778092201579,35.71,81463.63,0.0,0.1563,0.0001,16.35464]
[1778092201647,35.71,81443.97,0.0,0.15437,0.0001,16.21748]
[1778092201904,35.71,81443.97,0.0,0.15437,0.0001,16.21748]
[1778092201951,35.71,81443.97,0.0,0.15437,0.0001,16.21748]
[1778092202555,35.71,81436.59,0.0,0.15365,0.0001,16.16567]
[1778092202845,35.71,81436.59,0.0,0.15365,0.0001,16.16567]
[1778092203013,35.71,81436.59,0.0,0.15365,0.0001,16.16567]
[1778092203379,35.71,81436.59,0.0,0.15365,0.0001,16.16567]
[1778092203462,35.71,81436.59,0.0,0.15365,0.0001,16.16567]
[1778092203931,35.71,81436.59,0.0,0.15365,0.0001,16.16538]
[1778092203966,35.71,81436.59,0.0,0.15365,0.0001,16.16538]
[1778092204452,35.71,81436.59,0.0,0.15365,0.0001,16.16538]
[1778092204651,35.71,81436.59,0.0,0.15365,0.0001,16.16538]
[1778092204724,35.71,81430.15,0.0,0.15302,0.0001,16.12024]
[1778092206683,35.71,81430.15,0.0,0.15301,0.0001,16.12]
[1778092206729,35.71,81428.09,0.0,0.15281,0.0001,16.10542]
[1778092207578,35.71,81428.09,0.0,0.15281,0.0001,16.1052]
[1778092207968,35.71,81428.09,0.0,0.15281,0.0001,16.1052]
[1778092207994,35.71,81428.09,0.0,0.15281,0.0001,16.1052]
[1778092208587,35.7,81424.45,0.0,0.15245,0.0001,16.07965]
[1778092209989,35.7,81423.47,0.0,0.15235,0.0001,16.07265]
[1778092210027,35.7,81423.47,0.0,0.15235,0.0001,16.07265]
[1778092210600,35.7,81419.79,0.0,0.152,0.0001,16.04687]
[1778092210774,35.7,81419.79,0.0,0.152,0.0001,16.04687]
[1778092210783,35.7,81419.79,0.0,0.152,0.0001,16.04687]
[1778092211109,35.7,81419.79,0.0,0.152,0.0001,16.04687]
[1778092211608,35.7,81422.67,0.0,0.15227,0.0001,16.06678]
[1778092216642,35.7,81430.24,0.0,0.15299,0.0001,16.11848]
[1778092221677,35.7,81432.83,0.0,0.15324,0.0001,16.13611]
[1778092227720,35.7,81431.64,0.0,0.15312,0.0001,16.12766]
[1778092232754,35.7,81430.44,0.0,0.15297,0.0001,16.11456]
[1778092234200,35.7,81430.44,0.0,0.15297,0.0001,16.11456]
[1778092234316,35.7,81430.44,0.0,0.15297,0.0001,16.11456]
[1778092234336,35.7,81429.47,0.0,0.15287,0.0001,16.10775]
[1778092235531,35.7,81429.47,0.0,0.15287,0.0001,16.10775]
[1778092235669,35.7,81428.67,0.0,0.15279,0.0001,16.1021]
[1778092236810,35.7,81428.67,0.0,0.15279,0.0001,16.1021]
[1778092236865,35.7,81428.67,0.0,0.15279,0.0001,16.1021]
[1778092237338,35.7,81428.67,0.0,0.15279,0.0001,16.1021]
[1778092237346,35.7,81428.67,0.0,0.15279,0.0001,16.1021]
[1778092240810,35.7,81446.66,0.0,0.15454,0.0001,16.22754]
[1778092244905,35.7,81453.86,0.0,0.15525,0.0001,16.27773]
[1778092244961,35.7,81453.86,0.0,0.15525,0.0001,16.27773]
[1778092244994,35.7,81456.62,0.0,0.15552,0.0001,16.29695]
[1778092245997,35.7,81456.62,0.0,0.15552,0.0001,16.29695]
[1778092246368,35.7,81456.62,0.0,0.15552,0.0001,16.29695]
[1778092246662,35.7,81460.75,0.0,0.15592,0.0001,16.32569]
[1778092249148,35.7,81462.09,0.0,0.15605,0.0001,16.33488]
[1778092249170,35.7,81462.09,0.0,0.15605,0.0001,16.33488]
[1778092249332,35.7,81462.6,0.0,0.1561,0.0001,16.33844]
[1778092254468,35.7,81468.45,0.0,0.15667,0.0001,16.37886]
[1778092259943,35.7,81469.71,0.0,0.15678,0.0001,16.3868]
[1778092264978,35.7,81463.29,0.0,0.15614,0.0001,16.34147]
[1778092268534,35.7,81473.91,0.0,0.15718,0.0001,16.4154]
[1778092271179,35.69,81485.47,0.0,0.15832,0.0001,16.49567]
[1778092272791,35.69,81485.47,0.0,0.15832,0.0001,16.49548]
[1778092273700,35.69,81485.47,0.0,0.15832,0.0001,16.49548]
[1778092273709,35.69,81485.47,0.0,0.15832,0.0001,16.49548]
[1778092273730,35.69,81485.47,0.0,0.15832,0.0001,16.49548]
[1778092273703,35.69,81488.39,0.0,0.1586,0.0001,16.51544]
[1778092274665,35.69,81488.39,0.0,0.1586,0.0001,16.51544]
[1778092274697,35.69,81488.39,0.0,0.1586,0.0001,16.51544]
[1778092276699,35.69,81495.9,0.0,0.15935,0.0001,16.5677]
[1778092276734,35.69,81495.4,0.0,0.1593,0.0001,16.5642]
[1778092277987,35.69,81495.5,0.0,0.15931,0.0001,16.56488]
[1778092278323,35.69,81495.5,0.0,0.15931,0.0001,16.56488]
[1778092278705,35.69,81498.31,0.0,0.15959,0.0001,16.5845]
[1778092280650,35.69,81504.44,0.0,0.1602,0.0001,16.62723]
[1778092280748,35.69,81504.44,0.0,0.1602,0.0001,16.62723]
[1778092280776,35.69,81504.44,0.0,0.1602,0.0001,16.62723]
[1778092280733,35.69,81501.87,0.0,0.15994,0.0001,16.60918]
[1778092280871,35.69,81501.87,0.0,0.15994,0.0001,16.60918]
[1778092281746,35.69,81501.87,0.0,0.15994,0.0001,16.60918]
[1778092281775,35.69,81501.87,0.0,0.15994,0.0001,16.60918]
[1778092281697,35.69,81497.41,0.0,0.15949,0.0001,16.5779]
[1778092281948,35.69,81497.41,0.0,0.15949,0.0001,16.5779]
[1778092282765,35.69,81497.41,0.0,0.15949,0.0001,16.5779]
[1778092282769,35.69,81492.1,0.0,0.15896,0.0001,16.54072]
[1778092284797,35.69,81492.11,0.0,0.15896,0.0001,16.54074]
[1778092284833,35.69,81492.11,0.0,0.15896,0.0001,16.54074]
[1778092285128,35.69,81492.11,0.0,0.15896,0.0001,16.54069]
[1778092286805,35.69,81492.95,0.0,0.15904,0.0001,16.5465]
[1778092287726,35.69,81493.88,0.0,0.15913,0.0001,16.55289]
[1778092290834,35.69,81494.16,0.0,0.15916,0.0001,16.55467]
[1778092290841,35.69,81494.16,0.0,0.15916,0.0001,16.55467]
[1778092291170,35.69,81494.16,0.0,0.15913,0.0001,16.55012]
[1778092292856,35.69,81495.5,0.0,0.15926,0.0001,16.55942]
[1778092293764,35.69,81495.86,0.0,0.15929,0.0001,16.56181]
[1778092294878,35.69,81496.7,0.0,0.15938,0.0001,16.56762]
[1778092294894,35.69,81496.7,0.0,0.15938,0.0001,16.56762]
[1778092295198,35.69,81496.7,0.0,0.15938,0.0001,16.56762]
[1778092296898,35.69,81496.57,0.0,0.15936,0.0001,16.56665]
[1778092297717,35.69,81496.65,0.0,0.15937,0.0001,16.56708]
[1778092297939,35.69,81496.65,0.0,0.15937,0.0001,16.56708]
[1778092297946,35.69,81496.65,0.0,0.15937,0.0001,16.56708]
[1778092298935,35.69,81493.43,0.0,0.15905,0.0001,16.54454]
[1778092298954,35.69,81493.43,0.0,0.15905,0.0001,16.54454]
[1778092298983,35.69,81493.43,0.0,0.15905,0.0001,16.54454]
[1778092299386,35.69,81487.53,0.0,0.15846,0.0001,16.50334]
[1778092300944,35.69,81487.53,0.0,0.15846,0.0001,16.50311]
[1778092301694,35.69,81489.41,0.0,0.15864,0.0001,16.51591]
[1778092305859,35.69,81490.42,0.0,0.15873,0.0001,16.52228]
[1778092305887,35.69,81490.42,0.0,0.15873,0.0001,16.52228]
[1778092305893,35.69,81490.42,0.0,0.15873,0.0001,16.52228]
[1778092305919,35.69,81490.42,0.0,0.15873,0.0001,16.52228]
[1778092305989,35.69,81490.42,0.0,0.15873,0.0001,16.52228]
[1778092306102,35.69,81490.42,0.0,0.15873,0.0001,16.52228]
[1778092306192,35.69,81490.42,0.0,0.15873,0.0001,16.52228]
[1778092306491,35.69,81490.42,0.0,0.15873,0.0001,16.52228]
[1778092306592,35.69,81486.3,0.0,0.15832,0.0001,16.49351]
[1778092310303,35.69,81472.52,0.0,0.15695,0.0001,16.39689]
[1778092312681,35.69,81470.9,0.0,0.15679,0.0001,16.38558]
[1778092313082,35.69,81470.5,0.0,0.15675,0.0001,16.38279]
[1778092313807,35.69,81468.6,0.0,0.15656,0.0001,16.36952]
[1778092313840,35.69,81468.6,0.0,0.15656,0.0001,16.36952]
[1778092315142,35.69,81463.29,0.0,0.15604,0.0001,16.33247]
[1778092315166,35.69,81463.29,0.0,0.15604,0.0001,16.33247]
[1778092315338,35.69,81463.29,0.0,0.15604,0.0001,16.33247]
[1778092317506,35.69,81458.15,0.0,0.15554,0.0001,16.29665]
[1778092317765,35.69,81457.21,0.0,0.15545,0.0001,16.29031]
[1778092319154,35.69,81457.59,0.0,0.15549,0.0001,16.29308]
[1778092319162,35.69,81457.59,0.0,0.15549,0.0001,16.29308]
[1778092319366,35.69,81457.59,0.0,0.15549,0.0001,16.29308]
[1778092321175,35.69,81456.99,0.0,0.15543,0.0001,16.28901]
[1778092321813,35.69,81456.34,0.0,0.15537,0.0001,16.28472]
[1778092323214,35.69,81455.21,0.0,0.15526,0.0001,16.2768]
[1778092323220,35.69,81455.21,0.0,0.15526,0.0001,16.2768]
[1778092325238,35.69,81456.01,0.0,0.15534,0.0001,16.28235]
[1778092325253,35.69,81456.01,0.0,0.15534,0.0001,16.28235]
[1778092325407,35.69,81456.01,0.0,0.15534,0.0001,16.28235]
[1778092326911,35.69,81457.04,0.0,0.15544,0.0001,16.28952]
[1778092326918,35.69,81457.04,0.0,0.15544,0.0001,16.28952]
[1778092327259,35.69,81457.04,0.0,0.15544,0.0001,16.28952]
[1778092329283,35.69,81452.21,0.0,0.15497,0.0001,16.25579]
[1778092329816,35.69,81449.35,0.0,0.15469,0.0001,16.23589]
[1778092331304,35.69,81448.8,0.0,0.15463,0.0001,16.2321]
[1778092331310,35.69,81448.8,0.0,0.15463,0.0001,16.2321]
[1778092333323,35.69,81447.81,0.0,0.15454,0.0001,16.22529]
[1778092333324,35.69,81447.81,0.0,0.15454,0.0001,16.22529]
[1778092333370,35.69,81447.81,0.0,0.15454,0.0001,16.22529]
[1778092333464,35.69,81447.81,0.0,0.15454,0.0001,16.22529]
[1778092335346,35.69,81447.36,0.0,0.15449,0.0001,16.2222]
[1778092335731,35.69,81449.49,0.0,0.1547,0.0001,16.23708]
[1778092340735,35.69,81449.96,0.0,0.15475,0.0001,16.24027]
[1778092341411,35.69,81449.51,0.0,0.1547,0.0001,16.2371]
[1778092341520,35.69,81449.51,0.0,0.1547,0.0001,16.2371]
[1778092345563,35.69,81459.47,0.0,0.15568,0.0001,16.30645]
[1778092350587,35.69,81458.93,0.0,0.15561,0.0001,16.30193]
[1778092355618,35.68,81461.23,0.0,0.15579,0.0001,16.31275]
[1778092356454,35.68,81461.23,0.0,0.15579,0.0001,16.31275]
[1778092356459,35.68,81461.23,0.0,0.15579,0.0001,16.31275]
[1778092356791,35.68,81461.62,0.0,0.15583,0.0001,16.31532]
[1778092357609,35.68,81461.62,0.0,0.15583,0.0001,16.31532]
[1778092357638,35.68,81461.62,0.0,0.15583,0.0001,16.31532]
[1778092357706,35.68,81463.7,0.0,0.15604,0.0001,16.3299]
[1778092359634,35.68,81463.7,0.0,0.15604,0.0001,16.32993]
[1778092359690,35.68,81463.7,0.0,0.15604,0.0001,16.32993]
[1778092359757,35.68,81463.7,0.0,0.15604,0.0001,16.32993]
[1778092359848,35.68,81463.7,0.0,0.15604,0.0001,16.32993]
[1778092359829,35.68,81461.76,0.0,0.15585,0.0001,16.31642]
[1778092360849,35.68,81441.03,0.0,0.15382,0.0001,16.17161]
[1778092361700,35.68,81441.03,0.0,0.15382,0.0001,16.17161]
[1778092361714,35.68,81441.03,0.0,0.15382,0.0001,16.17161]
[1778092361741,35.68,81441.03,0.0,0.15382,0.0001,16.17161]
[1778092361792,35.68,81435.41,0.0,0.15327,0.0001,16.13223]
[1778092361908,35.68,81435.41,0.0,0.15327,0.0001,16.13223]
[1778092362102,35.68,81435.41,0.0,0.15327,0.0001,16.13223]
[1778092362123,35.68,81435.41,0.0,0.15327,0.0001,16.13223]
[1778092362791,35.68,81434.26,0.0,0.15315,0.0001,16.12409]
[1778092363029,35.68,81434.26,0.0,0.15315,0.0001,16.12409]
[1778092363269,35.68,81434.26,0.0,0.15315,0.0001,16.12409]
[1778092363632,35.68,81434.26,0.0,0.15315,0.0001,16.12409]
[1778092363732,35.68,81412.43,0.0,0.15104,0.0001,15.97187]
[1778092364244,35.68,81412.43,0.0,0.15104,0.0001,15.97187]
[1778092364278,35.68,81412.43,0.0,0.15104,0.0001,15.97187]
[1778092364318,35.68,81412.43,0.0,0.15104,0.0001,15.97187]
[1778092364436,35.68,81412.43,0.0,0.15104,0.0001,15.97187]
[1778092364681,35.68,81412.43,0.0,0.15104,0.0001,15.97193]
[1778092365744,35.68,81412.43,0.0,0.15104,0.0001,15.97193]
[1778092365777,35.68,81412.43,0.0,0.15104,0.0001,15.97193]
[1778092365855,35.68,81414.49,0.0,0.15124,0.0001,15.98637]
[1778092366125,35.68,81414.49,0.0,0.15124,0.0001,15.98637]
[1778092367755,35.68,81414.49,0.0,0.15124,0.0001,15.98638]
[1778092367863,35.68,81409.77,0.0,0.15079,0.0001,15.9535]
[1778092369755,35.68,81406.44,0.0,0.15047,0.0001,15.93035]
[1778092369765,35.68,81406.44,0.0,0.15047,0.0001,15.93035]
[1778092369768,35.68,81406.44,0.0,0.15047,0.0001,15.93035]
[1778092371789,35.68,81407.16,0.0,0.15054,0.0001,15.93554]
[1778092373799,35.68,81407.34,0.0,0.15056,0.0001,15.93695]
[1778092373812,35.68,81407.34,0.0,0.15056,0.0001,15.93695]
[1778092377837,35.69,81406.37,0.0,0.15047,0.0001,15.93052]
[1778092377842,35.69,81406.37,0.0,0.15047,0.0001,15.93052]
[1778092377845,35.69,81406.37,0.0,0.15047,0.0001,15.93052]
[1778092379869,35.69,81406.59,0.0,0.1505,0.0001,15.93223]
[1778092379871,35.69,81406.59,0.0,0.1505,0.0001,15.93223]
[1778092380620,35.69,81408.19,0.0,0.15065,0.0001,15.94346]
[1778092380628,35.69,81408.19,0.0,0.15065,0.0001,15.94346]
[1778092380721,35.69,81408.19,0.0,0.15065,0.0001,15.94346]
[1778092380728,35.69,81408.19,0.0,0.15065,0.0001,15.94346]
[1778092380762,35.69,81408.19,0.0,0.15065,0.0001,15.94346]
[1778092380793,35.69,81408.11,0.0,0.15064,0.0001,15.94299]
[1778092381244,35.69,81408.11,0.0,0.15064,0.0001,15.94299]
[1778092381257,35.69,81408.11,0.0,0.15064,0.0001,15.94299]
[1778092381284,35.69,81408.11,0.0,0.15064,0.0001,15.94299]
[1778092381800,35.69,81401.74,0.0,0.15003,0.0001,15.89867]
[1778092382011,35.69,81401.74,0.0,0.15003,0.0001,15.89867]
[1778092382494,35.69,81401.74,0.0,0.15003,0.0001,15.89867]
[1778092382500,35.69,81401.74,0.0,0.15003,0.0001,15.89867]
[1778092382527,35.69,81401.74,0.0,0.15003,0.0001,15.89867]
[1778092382621,35.69,81401.74,0.0,0.15003,0.0001,15.89867]
[1778092382630,35.69,81401.74,0.0,0.15003,0.0001,15.89867]
[1778092382803,35.69,81401.74,0.0,0.15003,0.0001,15.89867]
[1778092382833,35.69,81391.75,0.0,0.14908,0.0001,15.82921]
[1778092383033,35.69,81391.75,0.0,0.14908,0.0001,15.82921]
[1778092383054,35.69,81391.75,0.0,0.14908,0.0001,15.82921]
[1778092383163,35.69,81391.75,0.0,0.14908,0.0001,15.82921]
[1778092383917,35.69,81391.95,0.0,0.1491,0.0001,15.83062]
[1778092383958,35.69,81391.95,0.0,0.1491,0.0001,15.83062]
[1778092384268,35.69,81391.95,0.0,0.1491,0.0001,15.83062]
[1778092384276,35.69,81391.95,0.0,0.1491,0.0001,15.83062]
[1778092384288,35.69,81391.95,0.0,0.1491,0.0001,15.83062]
[1778092384821,35.69,81380.68,0.0,0.14802,0.0001,15.75198]
[1778092385455,35.69,81380.68,0.0,0.14802,0.0001,15.75198]
[1778092385485,35.69,81380.68,0.0,0.14802,0.0001,15.75198]
[1778092385562,35.69,81380.68,0.0,0.14802,0.0001,15.75198]
[1778092385736,35.69,81380.68,0.0,0.14802,0.0001,15.75198]
[1778092385823,35.69,81380.68,0.0,0.14802,0.0001,15.75198]
[1778092385836,35.69,81362.7,0.0,0.14632,9e-05,15.62682]
[1778092386539,35.69,81362.7,0.0,0.14632,9e-05,15.62682]
[1778092386836,35.69,81362.22,0.0,0.14628,9e-05,15.62347]
[1778092387088,35.69,81362.22,0.0,0.14628,9e-05,15.62347]
[1778092387097,35.69,81362.22,0.0,0.14628,9e-05,15.62347]
[1778092387248,35.69,81362.22,0.0,0.14628,9e-05,15.62347]
[1778092387294,35.69,81362.22,0.0,0.14628,9e-05,15.62347]
[1778092387531,35.69,81362.22,0.0,0.14628,9e-05,15.62347]
[1778092387842,35.69,81361.49,0.0,0.14621,9e-05,15.6185]
[1778092388545,35.69,81361.49,0.0,0.14621,9e-05,15.6185]
[1778092388923,35.69,81367.26,0.0,0.14675,9e-05,15.65863]
[1778092389190,35.69,81367.26,0.0,0.14675,9e-05,15.65863]
[1778092389269,35.69,81367.26,0.0,0.14675,9e-05,15.65863]
[1778092389482,35.69,81367.26,0.0,0.14675,9e-05,15.65863]
[1778092389860,35.69,81390.26,0.0,0.14894,0.0001,15.8187]
[1778092390868,35.69,81411.4,0.0,0.15097,0.0001,15.96674]
[1778092392565,35.69,81413.63,0.0,0.15119,0.0001,15.9823]
[1778092392594,35.69,81413.63,0.0,0.15119,0.0001,15.9823]
[1778092392905,35.69,81406.81,0.0,0.15053,0.0001,15.93477]
[1778092394415,35.69,81410.45,0.0,0.15088,0.0001,15.9602]
[1778092395834,35.69,81416.19,0.0,0.15144,0.0001,16.00023]
[1778092395914,35.69,81416.94,0.0,0.15151,0.0001,16.00543]
[1778092396258,35.69,81416.94,0.0,0.15151,0.0001,16.00543]
[1778092396326,35.69,81417.57,0.0,0.15157,0.0001,16.00982]
[1778092397580,35.69,81417.57,0.0,0.15157,0.0001,16.00982]
[1778092397600,35.69,81417.57,0.0,0.15157,0.0001,16.00982]
[1778092397720,35.69,81417.57,0.0,0.15157,0.0001,16.00982]
[1778092397760,35.69,81416.78,0.0,0.15149,0.0001,16.00423]
[1778092399430,35.69,81418.69,0.0,0.15168,0.0001,16.01754]
[1778092399436,35.69,81419.28,0.0,0.15173,0.0001,16.02155]
[1778092401787,35.69,81419.28,0.0,0.15173,0.0001,16.02155]
[1778092402126,35.69,81418.49,0.0,0.15165,0.0001,16.01594]
[1778092402781,35.69,81416.54,0.0,0.15146,0.0001,16.00229]
[1778092404145,35.69,81419.82,0.0,0.15178,0.0001,16.02513]
[1778092404158,35.69,81419.82,0.0,0.15178,0.0001,16.02513]
[1778092404194,35.69,81419.82,0.0,0.15178,0.0001,16.02513]
[1778092404295,35.69,81421.11,0.0,0.1519,0.0001,16.03412]
[1778092406166,35.69,81419.32,0.0,0.15173,0.0001,16.02151]
[1778092406873,35.69,81419.35,0.0,0.15173,0.0001,16.02167]
[1778092408199,35.69,81420.75,0.0,0.15187,0.0001,16.03138]
[1778092408206,35.69,81420.75,0.0,0.15187,0.0001,16.03138]
[1778092412233,35.69,81427.3,0.0,0.15246,0.0001,16.0721]
[1778092412247,35.69,81427.3,0.0,0.15246,0.0001,16.0721]
[1778092412317,35.69,81427.07,0.0,0.15244,0.0001,16.0705]
[1778092414061,35.69,81427.07,0.0,0.15244,0.0001,16.07038]
[1778092414882,35.69,81426.59,0.0,0.15239,0.0001,16.06681]
[1778092416285,35.69,81422.31,0.0,0.15197,0.0001,16.03686]
[1778092416296,35.69,81422.31,0.0,0.15197,0.0001,16.03686]
[1778092418304,35.68,81422.72,0.0,0.15201,0.0001,16.03959]
[1778092418313,35.68,81422.72,0.0,0.15201,0.0001,16.03959]
[1778092423327,35.68,81423.04,0.0,0.15203,0.0001,16.04143]
[1778092428350,35.68,81422.65,0.0,0.15199,0.0001,16.03823]
[1778092430433,35.68,81424.18,0.0,0.15214,0.0001,16.04875]
[1778092430452,35.68,81424.18,0.0,0.15214,0.0001,16.04875]
[1778092430534,35.68,81424.87,0.0,0.1522,0.0001,16.05347]
[1778092432468,35.68,81424.87,0.0,0.1522,0.0001,16.05347]
[1778092432909,35.68,81419.18,0.0,0.15165,0.0001,16.01362]
[1778092436508,35.68,81420.56,0.0,0.15178,0.0001,16.02307]
[1778092436518,35.68,81420.56,0.0,0.15178,0.0001,16.02307]
[1778092439463,35.68,81423.78,0.0,0.15209,0.0001,16.04531]
[1778092440546,35.68,81420.69,0.0,0.15179,0.0001,16.02366]
[1778092440560,35.68,81420.69,0.0,0.15179,0.0001,16.02366]
[1778092440585,35.68,81420.69,0.0,0.15179,0.0001,16.02366]
[1778092440656,35.68,81415.46,0.0,0.15128,0.0001,15.98713]
[1778092442570,35.68,81415.46,0.0,0.15128,0.0001,15.98713]
[1778092442572,35.68,81415.46,0.0,0.15128,0.0001,15.98713]
[1778092442898,35.68,81414.94,0.0,0.15123,0.0001,15.98347]
[1778092444588,35.68,81413.22,0.0,0.15107,0.0001,15.97146]
[1778092444606,35.68,81413.22,0.0,0.15107,0.0001,15.97146]
[1778092444689,35.68,81414.24,0.0,0.15116,0.0001,15.97857]
[1778092446613,35.68,81414.53,0.0,0.15119,0.0001,15.98059]
[1778092446948,35.68,81415.19,0.0,0.15125,0.0001,15.98515]
[1778092448627,35.68,81416.53,0.0,0.15138,0.0001,15.99446]
[1778092448634,35.68,81416.53,0.0,0.15138,0.0001,15.99446]
[1778092450659,35.68,81414.11,0.0,0.15115,0.0001,15.97751]
[1778092450663,35.68,81414.11,0.0,0.15115,0.0001,15.97751]
[1778092452676,35.68,81410.52,0.0,0.1508,0.0001,15.95247]
[1778092452680,35.68,81410.52,0.0,0.1508,0.0001,15.95247]
[1778092452687,35.68,81410.52,0.0,0.1508,0.0001,15.95247]
[1778092452726,35.68,81409.56,0.0,0.15071,0.0001,15.94579]
[1778092454694,35.68,81409.56,0.0,0.15071,0.0001,15.94579]
[1778092454901,35.68,81410.2,0.0,0.15077,0.0001,15.95028]
[1778092456807,35.68,81408.73,0.0,0.15063,0.0001,15.94005]
[1778092456930,35.68,81408.73,0.0,0.15063,0.0001,15.94005]
[1778092457030,35.68,81406.79,0.0,0.15045,0.0001,15.92656]
[1778092457094,35.68,81406.79,0.0,0.15045,0.0001,15.92656]
[1778092457148,35.68,81406.79,0.0,0.15045,0.0001,15.92656]
[1778092457171,35.68,81406.79,0.0,0.15045,0.0001,15.92656]
[1778092457208,35.68,81406.79,0.0,0.15045,0.0001,15.92656]
[1778092457348,35.68,81406.64,0.0,0.15043,0.0001,15.92551]
[1778092458757,35.68,81406.64,0.0,0.15043,0.0001,15.92551]
[1778092458913,35.68,81387.42,0.0,0.1486,0.0001,15.7918]
[1778092460762,35.68,81389.31,0.0,0.14878,0.0001,15.8052]
[1778092460770,35.68,81389.31,0.0,0.14878,0.0001,15.8052]
[1778092462786,35.68,81389.03,0.0,0.14876,0.0001,15.80369]
[1778092462791,35.68,81389.03,0.0,0.14876,0.0001,15.80369]
[1778092462801,35.68,81389.03,0.0,0.14876,0.0001,15.80369]
[1778092462839,35.68,81388.13,0.0,0.14868,0.0001,15.79764]
[1778092464804,35.68,81388.13,0.0,0.14868,0.0001,15.79764]
[1778092464960,35.68,81388.53,0.0,0.14872,0.0001,15.80085]
[1778092468859,35.68,81391.49,0.0,0.14901,0.0001,15.82206]
[1778092468865,35.68,81391.49,0.0,0.14901,0.0001,15.82206]
[1778092468867,35.68,81391.49,0.0,0.14901,0.0001,15.82206]
[1778092470586,35.69,81391.71,0.0,0.14904,0.0001,15.82397]
[1778092470606,35.69,81391.71,0.0,0.14904,0.0001,15.82397]
[1778092470612,35.69,81391.71,0.0,0.14904,0.0001,15.82397]
[1778092470626,35.69,81391.71,0.0,0.14904,0.0001,15.82397]
[1778092470690,35.69,81391.71,0.0,0.14904,0.0001,15.82397]
[1778092470876,35.69,81391.71,0.0,0.14904,0.0001,15.82397]
[1778092470909,35.69,81392.34,0.0,0.1491,0.0001,15.82855]
[1778092474925,35.69,81398.14,0.0,0.14963,0.0001,15.8648]
[1778092474943,35.69,81398.14,0.0,0.14963,0.0001,15.8648]
[1778092475619,35.69,81395.37,0.0,0.14937,0.0001,15.84578]
[1778092476945,35.69,81395.37,0.0,0.14937,0.0001,15.84578]
[1778092476971,35.69,81395.37,0.0,0.14937,0.0001,15.84593]
[1778092477031,35.69,81395.37,0.0,0.14937,0.0001,15.84593]
[1778092477038,35.69,81395.37,0.0,0.14937,0.0001,15.84593]
[1778092477051,35.69,81395.37,0.0,0.14937,0.0001,15.84593]
[1778092477277,35.69,81395.37,0.0,0.14937,0.0001,15.84593]
[1778092477312,35.69,81395.37,0.0,0.14937,0.0001,15.84593]
[1778092477403,35.69,81395.37,0.0,0.14937,0.0001,15.84593]
[1778092477899,35.69,81392.68,0.0,0.14911,0.0001,15.82735]
[1778092478584,35.69,81392.68,0.0,0.14911,0.0001,15.82735]
[1778092478590,35.69,81392.68,0.0,0.14911,0.0001,15.82735]
[1778092478605,35.69,81392.68,0.0,0.14911,0.0001,15.82735]
[1778092478907,35.69,81392.68,0.0,0.14911,0.0001,15.82735]
[1778092478969,35.69,81392.68,0.0,0.14911,0.0001,15.82735]
[1778092478912,35.69,81389.38,0.0,0.1488,0.0001,15.80435]
[1778092479095,35.69,81389.38,0.0,0.1488,0.0001,15.80435]
[1778092479985,35.69,81385.02,0.0,0.14838,0.0001,15.774]
[1778092480866,35.69,81385.02,0.0,0.14838,0.0001,15.774]
[1778092480878,35.69,81385.02,0.0,0.14838,0.0001,15.774]
[1778092480953,35.69,81385.02,0.0,0.14838,0.0001,15.774]
[1778092481006,35.69,81383.19,0.0,0.14821,0.0001,15.76131]
[1778092481415,35.69,81383.19,0.0,0.14821,0.0001,15.76131]
[1778092481423,35.69,81383.19,0.0,0.14821,0.0001,15.76131]
[1778092481481,35.69,81383.19,0.0,0.14821,0.0001,15.76131]
[1778092481511,35.69,81383.19,0.0,0.14821,0.0001,15.76131]
[1778092481613,35.69,81370.87,0.0,0.14704,9e-05,15.67564]
[1778092482028,35.69,81370.87,0.0,0.14704,9e-05,15.67564]
[1778092482063,35.69,81370.87,0.0,0.14704,9e-05,15.67564]
[1778092482443,35.69,81370.87,0.0,0.14704,9e-05,15.67564]
[1778092482479,35.69,81370.87,0.0,0.14704,9e-05,15.67564]
[1778092482808,35.69,81370.87,0.0,0.14704,9e-05,15.67564]
[1778092484082,35.69,81356.81,0.0,0.14572,9e-05,15.57815]
[1778092485145,35.69,81356.13,0.0,0.14565,9e-05,15.57342]
[1778092485152,35.69,81356.13,0.0,0.14565,9e-05,15.57342]
[1778092485174,35.69,81356.13,0.0,0.14565,9e-05,15.57342]
[1778092485467,35.69,81356.13,0.0,0.14565,9e-05,15.57342]
[1778092485547,35.69,81348.69,0.0,0.14496,9e-05,15.52181]
[1778092486172,35.69,81348.69,0.0,0.14496,9e-05,15.52181]
[1778092486923,35.69,81348.69,0.0,0.14496,9e-05,15.52181]
[1778092486929,35.69,81348.69,0.0,0.14496,9e-05,15.52181]
[1778092486948,35.69,81348.69,0.0,0.14496,9e-05,15.52181]
[1778092486987,35.69,81346.7,0.0,0.14477,9e-05,15.50807]
[1778092487086,35.69,81346.7,0.0,0.14477,9e-05,15.50807]
[1778092487126,35.69,81346.7,0.0,0.14477,9e-05,15.50807]
[1778092487156,35.69,81346.7,0.0,0.14477,9e-05,15.50807]
[1778092487557,35.69,81346.7,0.0,0.14477,9e-05,15.50816]
[1778092489107,35.69,81347.39,0.0,0.14484,9e-05,15.51305]
[1778092489901,35.69,81349.43,0.0,0.14503,9e-05,15.52731]
[1778092490169,35.69,81349.43,0.0,0.14503,9e-05,15.52731]
[1778092490691,35.69,81349.43,0.0,0.14503,9e-05,15.52731]
[1778092490700,35.69,81349.43,0.0,0.14503,9e-05,15.52731]
[1778092490709,35.69,81349.43,0.0,0.14503,9e-05,15.52731]
[1778092491013,35.69,81349.43,0.0,0.14503,9e-05,15.52731]
[1778092490718,35.69,81351.54,0.0,0.14523,9e-05,15.54204]
[1778092491041,35.69,81351.54,0.0,0.14523,9e-05,15.54204]
[1778092491049,35.69,81351.54,0.0,0.14523,9e-05,15.54204]
[1778092491119,35.69,81351.54,0.0,0.14523,9e-05,15.54204]
[1778092491140,35.69,81351.54,0.0,0.14523,9e-05,15.54204]
[1778092493130,35.69,81356.71,0.0,0.14572,9e-05,15.57801]
[1778092493942,35.69,81348.67,0.0,0.14496,9e-05,15.52212]
[1778092494851,35.69,81348.67,0.0,0.14496,9e-05,15.52212]
[1778092496627,35.69,81345.58,0.0,0.14467,9e-05,15.50079]
[1778092497033,35.69,81348.03,0.0,0.1449,9e-05,15.51789]
[1778092497170,35.69,81348.03,0.0,0.1449,9e-05,15.51789]
[1778092497195,35.69,81348.03,0.0,0.1449,9e-05,15.51789]
[1778092497627,35.69,81348.03,0.0,0.14491,9e-05,15.51795]
[1778092498430,35.69,81348.03,0.0,0.14491,9e-05,15.51795]
[1778092499193,35.69,81351.66,0.0,0.14525,9e-05,15.5432]
[1778092499997,35.69,81351.66,0.0,0.14525,9e-05,15.5432]
[1778092499960,35.69,81352.9,0.0,0.14536,9e-05,15.55183]
[1778092501868,35.69,81352.19,0.0,0.1453,9e-05,15.54689]
[1778092503244,35.69,81352.41,0.0,0.14532,9e-05,15.54842]
[1778092503254,35.69,81352.41,0.0,0.14532,9e-05,15.54842]
[1778092503292,35.69,81352.41,0.0,0.14532,9e-05,15.54842]
[1778092503670,35.69,81352.41,0.0,0.14532,9e-05,15.54846]
[1778092505066,35.69,81353.18,0.0,0.14539,9e-05,15.554]
[1778092505953,35.69,81354.97,0.0,0.14556,9e-05,15.56662]
[1778092507289,35.69,81355.64,0.0,0.14563,9e-05,15.57143]
[1778092507293,35.69,81355.64,0.0,0.14563,9e-05,15.57143]
[1778092507301,35.69,81355.64,0.0,0.14563,9e-05,15.57143]
[1778092507304,35.69,81355.64,0.0,0.14563,9e-05,15.57143]
[1778092507497,35.69,81355.64,0.0,0.14563,9e-05,15.57143]
[1778092507537,35.69,81355.64,0.0,0.14563,9e-05,15.57143]
[1778092507698,35.69,81355.64,0.0,0.14563,9e-05,15.57158]
[1778092509300,35.69,81356.58,0.0,0.14572,9e-05,15.57846]
[1778092509313,35.69,81356.58,0.0,0.14572,9e-05,15.57846]
[1778092509712,35.69,81359.38,0.0,0.14599,9e-05,15.59826]
[1778092511320,35.69,81360.16,0.0,0.14607,9e-05,15.60401]
[1778092512027,35.69,81360.07,0.0,0.14607,9e-05,15.60372]
[1778092513350,35.7,81360.75,0.0,0.14613,9e-05,15.60878]
[1778092513388,35.7,81360.75,0.0,0.14613,9e-05,15.60878]
[1778092513739,35.7,81360.75,0.0,0.14614,9e-05,15.60912]
[1778092515365,35.7,81363.48,0.0,0.1464,9e-05,15.62842]
[1778092515921,35.7,81362.04,0.0,0.14627,9e-05,15.61851]
[1778092520931,35.7,81364.56,0.0,0.1465,9e-05,15.63608]
[1778092524004,35.7,81364.33,0.0,0.14648,9e-05,15.63418]
[1778092524395,35.7,81362.71,0.0,0.14632,9e-05,15.62281]
[1778092524398,35.7,81362.71,0.0,0.14632,9e-05,15.62281]
[1778092524817,35.7,81361.85,0.0,0.14624,9e-05,15.61675]
[1778092525491,35.7,81361.85,0.0,0.14624,9e-05,15.61675]
[1778092525994,35.7,81344.18,0.0,0.14458,9e-05,15.49397]
[1778092527571,35.7,81344.18,0.0,0.14458,9e-05,15.49406]
[1778092530079,35.7,81350.12,0.0,0.14514,9e-05,15.53548]
[1778092531730,35.7,81349.54,0.0,0.14509,9e-05,15.53148]
[1778092536910,35.7,81345.13,0.0,0.14465,9e-05,15.4967]
[1778092542952,35.7,81342.73,0.0,0.14443,9e-05,15.48088]
[1778092547990,35.7,81342.05,0.0,0.14437,9e-05,15.47644]
[1778092550003,35.7,81331.0,0.0,0.14335,9e-05,15.39991]
[1778092555038,35.7,81329.88,0.0,0.14326,9e-05,15.39314]
[1778092560073,35.7,81326.42,0.0,0.14295,9e-05,15.37013]
[1778092565110,35.71,81320.53,0.0,0.14242,9e-05,15.33049]
[1778092567626,35.71,81321.13,0.0,0.14248,9e-05,15.33494]
[1778092567721,35.71,81321.13,0.0,0.14248,9e-05,15.33494]
[1778092567774,35.71,81321.13,0.0,0.14248,9e-05,15.33494]
[1778092567816,35.71,81321.13,0.0,0.14248,9e-05,15.33494]
[1778092567893,35.71,81321.13,0.0,0.14248,9e-05,15.33494]
[1778092567941,35.71,81321.0,0.0,0.14247,9e-05,15.33462]
[1778092569458,35.71,81300.2,0.0,0.14056,9e-05,15.19081]
[1778092574997,35.71,81297.84,0.0,0.14035,9e-05,15.17528]
[1778092575162,35.71,81299.46,0.0,0.14051,9e-05,15.18693]
[1778092575178,35.71,81299.46,0.0,0.14051,9e-05,15.18693]
[1778092576203,35.71,81299.46,0.0,0.14051,9e-05,15.18693]
[1778092576242,35.71,81299.82,0.0,0.14055,9e-05,15.18964]
[1778092581983,35.71,81292.0,0.0,0.13984,9e-05,15.13637]
[1778092583012,35.71,81291.89,0.0,0.13984,9e-05,15.1361]
[1778092583029,35.71,81291.89,0.0,0.13984,9e-05,15.1361]
[1778092583077,35.71,81291.89,0.0,0.13984,9e-05,15.1361]
[1778092583098,35.71,81291.89,0.0,0.13984,9e-05,15.1361]
[1778092583038,35.71,81291.86,0.0,0.13984,9e-05,15.13613]
[1778092583254,35.71,81296.52,0.0,0.14026,9e-05,15.16837]
[1778092588208,35.72,81300.23,0.0,0.14062,9e-05,15.19552]
[1778092589297,35.72,81300.37,0.0,0.14064,9e-05,15.19688]
[1778092589314,35.72,81300.37,0.0,0.14064,9e-05,15.19688]
[1778092589319,35.72,81300.37,0.0,0.14064,9e-05,15.19688]
[1778092589367,35.72,81300.37,0.0,0.14064,9e-05,15.19688]
[1778092592244,35.72,81311.83,0.0,0.14168,9e-05,15.27284]
[1778092595453,35.72,81314.2,0.0,0.14191,9e-05,15.29027]
[1778092595703,35.72,81314.2,0.0,0.14191,9e-05,15.29027]
[1778092596001,35.72,81314.72,0.0,0.14197,9e-05,15.29453]
[1778092598345,35.72,81315.44,0.0,0.14204,9e-05,15.29984]
[1778092598447,35.72,81316.17,0.0,0.14211,9e-05,15.30521]
[1778092600356,35.73,81315.71,0.0,0.14208,9e-05,15.3026]
[1778092600362,35.73,81315.33,0.0,0.14204,9e-05,15.29997]
[1778092601876,35.73,81315.33,0.0,0.14204,9e-05,15.29997]
[1778092602163,35.73,81316.09,0.0,0.14212,9e-05,15.30582]
[1778092603058,35.73,81311.95,0.0,0.14174,9e-05,15.27744]
[1778092605413,35.73,81306.27,0.0,0.14123,9e-05,15.23878]
[1778092606071,35.73,81306.27,0.0,0.14123,9e-05,15.23878]
[1778092611434,35.73,81299.0,0.0,0.14059,9e-05,15.19063]
[1778092616469,35.74,81297.64,0.0,0.14049,9e-05,15.18328]
[1778092617347,35.74,81297.64,0.0,0.14049,9e-05,15.18328]
[1778092617360,35.74,81297.64,0.0,0.14049,9e-05,15.18328]
[1778092618567,35.74,81298.2,0.0,0.14055,9e-05,15.18757]
[1778092624524,35.74,81296.35,0.0,0.14042,9e-05,15.17776]
[1778092626109,35.74,81296.35,0.0,0.14042,9e-05,15.17776]
[1778092625822,35.75,81307.35,0.0,0.14144,9e-05,15.25462]
[1778092626199,35.75,81307.35,0.0,0.14144,9e-05,15.25462]
[1778092627783,35.75,81307.35,0.0,0.14144,9e-05,15.25462]
[1778092627804,35.75,81307.35,0.0,0.14144,9e-05,15.25462]
[1778092627886,35.75,81310.12,0.0,0.1417,9e-05,15.27433]
[1778092628676,35.75,81310.12,0.0,0.1417,9e-05,15.27433]
[1778092628946,35.75,81310.15,0.0,0.14171,9e-05,15.2748]
[1778092634019,35.75,81309.29,0.0,0.14165,9e-05,15.27022]
[1778092638795,35.75,81316.61,0.0,0.14234,9e-05,15.32227]
[1778092638803,35.75,81316.61,0.0,0.14234,9e-05,15.32227]
[1778092638811,35.75,81313.53,0.0,0.14206,9e-05,15.30121]
[1778092642298,35.76,81310.27,0.0,0.14178,9e-05,15.27959]
[1778092642875,35.76,81301.5,0.0,0.14097,9e-05,15.21924]
[1778092646129,35.76,81295.83,0.0,0.14046,9e-05,15.18035]
[1778092647181,35.76,81296.17,0.0,0.1405,9e-05,15.18359]
[1778092647282,35.76,81296.17,0.0,0.1405,9e-05,15.18359]
[1778092647432,35.76,81296.17,0.0,0.1405,9e-05,15.18359]
[1778092648259,35.76,81290.53,0.0,0.13998,9e-05,15.1446]
[1778092648293,35.76,81290.53,0.0,0.13998,9e-05,15.1446]
[1778092648895,35.76,81290.53,0.0,0.13998,9e-05,15.1446]
[1778092649058,35.76,81290.53,0.0,0.13998,9e-05,15.1446]
[1778092649139,35.76,81290.53,0.0,0.13998,9e-05,15.1446]
[1778092649092,35.76,81277.46,0.0,0.1388,9e-05,15.05483]
[1778092654666,35.76,81280.78,0.0,0.13909,9e-05,15.07479]
[1778092654674,35.76,81280.78,0.0,0.13909,9e-05,15.07479]
[1778092654740,35.76,81285.12,0.0,0.13949,9e-05,15.10512]
[1778092657755,35.77,81295.88,0.0,0.14049,9e-05,15.18096]
[1778092660305,35.77,81302.85,0.0,0.14114,9e-05,15.22992]
[1778092660344,35.77,81302.85,0.0,0.14114,9e-05,15.22992]
[1778092665619,35.77,81302.7,0.0,0.14115,9e-05,15.23073]
[1778092667306,35.77,81300.86,0.0,0.141,9e-05,15.21878]
[1778092667342,35.77,81300.86,0.0,0.141,9e-05,15.21878]
[1778092668746,35.77,81301.25,0.0,0.14104,9e-05,15.22186]
[1778092670764,35.77,81307.84,0.0,0.14165,9e-05,15.26814]
[1778092670798,35.77,81307.84,0.0,0.14165,9e-05,15.26814]
[1778092675881,35.78,81308.14,0.0,0.1417,9e-05,15.27189]
[1778092680960,35.78,81308.36,0.0,0.14174,9e-05,15.27447]
[1778092686958,35.78,81304.78,0.0,0.14143,9e-05,15.2513]
[1778092691993,35.79,81305.31,0.0,0.1415,9e-05,15.25635]
[1778092697210,35.79,81304.24,0.0,0.14142,9e-05,15.25005]
[1778092702385,35.79,81305.25,0.0,0.14153,9e-05,15.25864]
[1778092707386,35.79,81299.91,0.0,0.14106,9e-05,15.22319]
[1778092710085,35.8,81299.25,0.0,0.14101,9e-05,15.21922]
[1778092710501,35.8,81299.02,0.0,0.14099,9e-05,15.21792]
[1778092710603,35.8,81299.02,0.0,0.14099,9e-05,15.21792]
[1778092711100,35.8,81299.02,0.0,0.14099,9e-05,15.21792]
[1778092711224,35.8,81283.24,0.0,0.13951,9e-05,15.10454]
[1778092711323,35.8,81283.24,0.0,0.13951,9e-05,15.10454]
[1778092711340,35.8,81283.24,0.0,0.13951,9e-05,15.10454]
[1778092711594,35.8,81283.24,0.0,0.13951,9e-05,15.10454]
[1778092711597,35.8,81283.24,0.0,0.13951,9e-05,15.10454]
[1778092711782,35.8,81283.24,0.0,0.13951,9e-05,15.10454]
[1778092712135,35.8,81283.24,0.0,0.13952,9e-05,15.10475]
[1778092712485,35.8,81283.24,0.0,0.13952,9e-05,15.10475]
[1778092712971,35.8,81283.24,0.0,0.13952,9e-05,15.10475]
[1778092718825,35.8,81279.85,0.0,0.13923,9e-05,15.08294]
[1778092719184,35.8,81280.83,0.0,0.13932,9e-05,15.08998]
[1778092720259,35.8,81285.4,0.0,0.13975,9e-05,15.12202]
[1778092721699,35.8,81289.4,0.0,0.14012,9e-05,15.1501]
[1778092724630,35.8,81290.16,0.0,0.1402,9e-05,15.15654]
[1778092724637,35.8,81290.16,0.0,0.1402,9e-05,15.15654]
[1778092726407,35.81,81290.35,0.0,0.14023,9e-05,15.15866]
[1778092727764,35.81,81290.05,0.0,0.14021,9e-05,15.15699]
[1778092728205,35.81,81290.05,0.0,0.14021,9e-05,15.15699]
[1778092728211,35.81,81290.05,0.0,0.14021,9e-05,15.15699]
[1778092731539,35.81,81291.34,0.0,0.14035,9e-05,15.16754]
[1778092731810,35.81,81291.34,0.0,0.14035,9e-05,15.16754]
[1778092734749,35.81,81301.94,0.0,0.14134,9e-05,15.24188]
[1778092736451,35.81,81301.99,0.0,0.14135,9e-05,15.24286]
[1778092736468,35.81,81301.99,0.0,0.14135,9e-05,15.24286]
[1778092736473,35.81,81301.99,0.0,0.14135,9e-05,15.24286]
[1778092737600,35.81,81303.49,0.0,0.14149,9e-05,15.25322]
[1778092737796,35.81,81306.45,0.0,0.14177,9e-05,15.27429]
[1778092739893,35.81,81306.26,0.0,0.14175,9e-05,15.27297]
[1778092739901,35.81,81306.26,0.0,0.14175,9e-05,15.27297]
[1778092739908,35.82,81308.96,0.0,0.14201,9e-05,15.29215]
[1778092745367,35.82,81311.18,0.0,0.14223,9e-05,15.30879]
[1778092750402,35.82,81307.36,0.0,0.1419,9e-05,15.28374]
[1778092755437,35.82,81307.26,0.0,0.14191,9e-05,15.28438]
[1778092757312,35.82,81304.19,0.0,0.14163,9e-05,15.26344]
[1778092757338,35.82,81304.19,0.0,0.14163,9e-05,15.26344]
[1778092758088,35.82,81304.19,0.0,0.14163,9e-05,15.26344]
[1778092763493,35.83,81306.71,0.0,0.14189,9e-05,15.28279]
[1778092768529,35.83,81305.92,0.0,0.14183,9e-05,15.27868]
[1778092773883,35.83,81299.79,0.0,0.14125,9e-05,15.23294]
[1778092776178,35.83,81299.73,0.0,0.14125,9e-05,15.23318]
[1778092776188,35.83,81299.73,0.0,0.14125,9e-05,15.23318]
[1778092776197,35.83,81299.73,0.0,0.14125,9e-05,15.23318]
[1778092779005,35.84,81299.95,0.0,0.14129,9e-05,15.23571]
[1778092779031,35.84,81299.95,0.0,0.14129,9e-05,15.23571]
[1778092779661,35.84,81299.02,0.0,0.14121,9e-05,15.22995]
[1778092780181,35.84,81299.02,0.0,0.14121,9e-05,15.22995]
[1778092780330,35.84,81299.46,0.0,0.14126,9e-05,15.23333]
[1778092780948,35.84,81299.64,0.0,0.14128,9e-05,15.23491]
[1778092785961,35.84,81299.13,0.0,0.14124,9e-05,15.2324]
[1778092786219,35.84,81299.13,0.0,0.14124,9e-05,15.2324]
[1778092786256,35.84,81299.13,0.0,0.14124,9e-05,15.2324]
[1778092791937,35.85,81301.91,0.0,0.14153,9e-05,15.25383]
[1778092796506,35.85,81301.64,0.0,0.14152,9e-05,15.25321]
[1778092797170,35.85,81301.64,0.0,0.14152,9e-05,15.25321]
[1778092797208,35.85,81301.64,0.0,0.14152,9e-05,15.25321]
[1778092797249,35.85,81302.07,0.0,0.14157,9e-05,15.25681]
[1778092798530,35.85,81302.66,0.0,0.14163,9e-05,15.26119]
[1778092802675,35.85,81302.41,0.0,0.14162,9e-05,15.2604]
[1778092804304,35.85,81302.76,0.0,0.14165,9e-05,15.26312]
[1778092804321,35.85,81302.76,0.0,0.14165,9e-05,15.26312]
[1778092804337,35.85,81302.76,0.0,0.14165,9e-05,15.26312]
[1778092804332,35.85,81306.44,0.0,0.142,9e-05,15.28913]
[1778092804516,35.85,81306.44,0.0,0.142,9e-05,15.28913]
[1778092805272,35.85,81312.33,0.0,0.14255,9e-05,15.33007]
[1778092806683,35.85,81312.91,0.0,0.1426,9e-05,15.33408]
[1778092807316,35.85,81323.38,0.0,0.14358,9e-05,15.40676]
[1778092807599,35.85,81323.38,0.0,0.14358,9e-05,15.40676]
[1778092808090,35.85,81323.38,0.0,0.14358,9e-05,15.40676]
[1778092810022,35.86,81324.32,0.0,0.14367,9e-05,15.41347]
[1778092810049,35.86,81324.32,0.0,0.14367,9e-05,15.41347]
[1778092810060,35.86,81324.32,0.0,0.14367,9e-05,15.41347]
[1778092810219,35.86,81324.32,0.0,0.14367,9e-05,15.41347]
[1778092810343,35.86,81324.76,0.0,0.14371,9e-05,15.4166]
[1778092811157,35.86,81336.16,0.0,0.14477,9e-05,15.49576]
[1778092812720,35.86,81337.46,0.0,0.1449,9e-05,15.50499]
[1778092814732,35.86,81338.82,0.0,0.14503,9e-05,15.51484]
[1778092814854,35.86,81338.53,0.0,0.14501,9e-05,15.51305]
[1778092817729,35.86,81339.32,0.0,0.14509,9e-05,15.51872]
[1778092817898,35.86,81345.42,0.0,0.14566,9e-05,15.5613]
[1778092820472,35.86,81348.46,0.0,0.14595,9e-05,15.58248]
[1778092820795,35.86,81348.46,0.0,0.14595,9e-05,15.58248]
[1778092825930,35.86,81357.01,0.0,0.14676,9e-05,15.64207]
[1778092827162,35.86,81357.01,0.0,0.14676,9e-05,15.64207]
[1778092832980,35.86,81358.75,0.0,0.14689,9e-05,15.64957]
[1778092834976,35.86,81358.76,0.0,0.14689,9e-05,15.64963]
[1778092834979,35.86,81358.76,0.0,0.14689,9e-05,15.64963]
[1778092835210,35.86,81362.32,0.0,0.14723,9e-05,15.67451]
[1778092836230,35.86,81362.32,0.0,0.14723,9e-05,15.67451]
[1778092836315,35.86,81362.89,0.0,0.14727,9e-05,15.67764]
[1778092837158,35.86,81362.89,0.0,0.14727,9e-05,15.67764]
[1778092837243,35.86,81362.89,0.0,0.14727,9e-05,15.67764]
[1778092837510,35.86,81362.91,0.0,0.14726,9e-05,15.67695]
[1778092838279,35.86,81350.47,0.0,0.14608,9e-05,15.58999]
[1778092838735,35.86,81350.47,0.0,0.14608,9e-05,15.58999]
[1778092839423,35.85,81344.15,0.0,0.14547,9e-05,15.54554]
[1778092840297,35.85,81344.15,0.0,0.14547,9e-05,15.54554]
[1778092840313,35.85,81344.15,0.0,0.14547,9e-05,15.54554]
[1778092841167,35.85,81342.37,0.0,0.1453,9e-05,15.53256]
[1778092841249,35.85,81338.68,0.0,0.14494,9e-05,15.50639]
[1778092847078,35.84,81338.89,0.0,0.1449,9e-05,15.50355]
[1778092850184,35.84,81338.72,0.0,0.14487,9e-05,15.50097]
[1778092850283,35.84,81337.27,0.0,0.14472,9e-05,15.49024]
[1778092852221,35.84,81337.27,0.0,0.14471,9e-05,15.48939]
[1778092852280,35.84,81337.27,0.0,0.1447,9e-05,15.48854]
[1778092853587,35.83,81337.9,0.0,0.14475,9e-05,15.49205]
[1778092853874,35.83,81337.9,0.0,0.14475,9e-05,15.49205]
[1778092853880,35.83,81337.9,0.0,0.14475,9e-05,15.49205]
[1778092854129,35.83,81337.93,0.0,0.14474,9e-05,15.49142]
[1778092859162,35.82,81336.55,0.0,0.14456,9e-05,15.47791]
[1778092864197,35.82,81338.15,0.0,0.14465,9e-05,15.48511]
[1778092869234,35.81,81341.03,0.0,0.14487,9e-05,15.50121]
[1778092874268,35.8,81343.11,0.0,0.14501,9e-05,15.51185]
[1778092877432,35.8,81343.58,0.0,0.14503,9e-05,15.51363]
[1778092878296,35.8,81345.17,0.0,0.14516,9e-05,15.52317]
[1778092883331,35.79,81346.16,0.0,0.14521,9e-05,15.52659]
[1778092886777,35.78,81345.61,0.0,0.14512,9e-05,15.52064]
[1778092886884,35.78,81345.61,0.0,0.14512,9e-05,15.52064]
[1778092887236,35.78,81345.61,0.0,0.14512,9e-05,15.52064]
[1778092888420,35.78,81347.4,0.0,0.14528,9e-05,15.53236]
[1778092889604,35.78,81355.81,0.0,0.14605,9e-05,15.58925]
[1778092894380,35.77,81353.49,0.0,0.14576,9e-05,15.56559]
[1778092894384,35.77,81353.49,0.0,0.14576,9e-05,15.56559]
[1778092894870,35.77,81353.07,0.0,0.14571,9e-05,15.56192]
[1778092895543,35.77,81351.83,0.0,0.14558,9e-05,15.55256]
[1778092897289,35.77,81351.03,0.0,0.1455,9e-05,15.54625]
[1778092897305,35.77,81351.03,0.0,0.1455,9e-05,15.54625]
[1778092897316,35.77,81351.03,0.0,0.1455,9e-05,15.54625]
[1778092897429,35.77,81351.24,0.0,0.14551,9e-05,15.54712]
[1778092899710,35.76,81342.1,0.0,0.14463,9e-05,15.48228]
[1778092905489,35.76,81339.28,0.0,0.14431,9e-05,15.45878]
[1778092909826,35.75,81339.83,0.0,0.14435,9e-05,15.46132]
[1778092909832,35.75,81340.49,0.0,0.14439,9e-05,15.46464]
[1778092911851,35.75,81340.49,0.0,0.14439,9e-05,15.46464]
[1778092911895,35.75,81339.74,0.0,0.14429,9e-05,15.45756]
[1778092918578,35.74,81341.05,0.0,0.14437,9e-05,15.46299]
[1778092919793,35.74,81341.05,0.0,0.14437,9e-05,15.46299]
[1778092919927,35.74,81341.05,0.0,0.14437,9e-05,15.46299]
[1778092920095,35.74,81341.05,0.0,0.14437,9e-05,15.46299]
[1778092921154,35.74,81341.06,0.0,0.14436,9e-05,15.46245]
[1778092921173,35.74,81328.44,0.0,0.14317,9e-05,15.3737]
[1778092922342,35.74,81328.44,0.0,0.14317,9e-05,15.3737]
[1778092927639,35.73,81328.65,0.0,0.14314,9e-05,15.37194]
[1778092932674,35.73,81329.73,0.0,0.1432,9e-05,15.37672]
[1778092937766,35.72,81336.1,0.0,0.14377,9e-05,15.41875]
[1778092937903,35.72,81336.1,0.0,0.14377,9e-05,15.41875]
[1778092938163,35.72,81336.1,0.0,0.14377,9e-05,15.41875]
[1778092943618,35.71,81344.7,0.0,0.14452,9e-05,15.47504]
[1778092943627,35.71,81344.7,0.0,0.14452,9e-05,15.47504]
[1778092943751,35.71,81337.52,0.0,0.14384,9e-05,15.42458]
[1778092948786,35.71,81338.44,0.0,0.14389,9e-05,15.42839]
[1778092953821,35.7,81342.15,0.0,0.14417,9e-05,15.44673]
[1778092957316,35.7,81342.09,0.0,0.14415,9e-05,15.44573]
[1778092962424,35.69,81343.17,0.0,0.14421,9e-05,15.44973]
[1778092966469,35.69,81342.92,0.0,0.14415,9e-05,15.44568]
[1778092966914,35.69,81344.53,0.0,0.14429,9e-05,15.45572]
[1778092972290,35.68,81346.82,0.0,0.14445,9e-05,15.46813]
[1778092977991,35.67,81348.25,0.0,0.14454,9e-05,15.47459]
[1778092983027,35.67,81347.53,0.0,0.14443,9e-05,15.46678]
[1778092988060,35.66,81349.47,0.0,0.14457,9e-05,15.47749]
[1778092993098,35.66,81349.09,0.0,0.1445,9e-05,15.47208]
[1778092998131,35.65,81350.65,0.0,0.14461,9e-05,15.48023]
[1778092998964,35.65,81350.65,0.0,0.14461,9e-05,15.48023]
[1778092999238,35.65,81350.65,0.0,0.14461,9e-05,15.48023]
[1778092999276,35.65,81356.82,0.0,0.14518,9e-05,15.52259]
[1778093000848,35.65,81356.09,0.0,0.14511,9e-05,15.51709]
[1778093001003,35.65,81356.09,0.0,0.14511,9e-05,15.51709]
[1778093002873,35.65,81361.56,0.0,0.14561,9e-05,15.55419]
[1778093007422,35.64,81357.98,0.0,0.14524,9e-05,15.52731]
[1778093007780,35.64,81359.52,0.0,0.14538,9e-05,15.53752]
[1778093008659,35.64,81358.73,0.0,0.1453,9e-05,15.53151]
[1778093008665,35.64,81358.73,0.0,0.1453,9e-05,15.53151]
[1778093008943,35.64,81358.73,0.0,0.1453,9e-05,15.53151]
[1778093008947,35.64,81358.73,0.0,0.1453,9e-05,15.53151]
[1778093009208,35.64,81358.64,0.0,0.14528,9e-05,15.53036]
[1778093012775,35.64,81355.22,0.0,0.14491,9e-05,15.50051]
[1778093012799,35.64,81355.22,0.0,0.14491,9e-05,15.50051]
[1778093012989,35.64,81355.22,0.0,0.14491,9e-05,15.50051]
[1778093013244,35.64,81355.22,0.0,0.14491,9e-05,15.50051]
[1778093014024,35.64,81359.36,0.0,0.1453,9e-05,15.52931]
[1778093014400,35.64,81359.36,0.0,0.1453,9e-05,15.52931]
[1778093014443,35.64,81363.01,0.0,0.14563,9e-05,15.55367]
[1778093020434,35.63,81363.89,0.0,0.14567,9e-05,15.55675]
[1778093026328,35.62,81360.02,0.0,0.14524,9e-05,15.52542]
[1778093031362,35.61,81358.98,0.0,0.1451,9e-05,15.51505]
[1778093032927,35.61,81358.67,0.0,0.14506,9e-05,15.51226]
[1778093033376,35.61,81357.91,0.0,0.14498,9e-05,15.50634]
[1778093037578,35.61,81358.66,0.0,0.14503,9e-05,15.50966]
[1778093037875,35.61,81358.28,0.0,0.14498,9e-05,15.50638]
[1778093038414,35.61,81357.71,0.0,0.14492,9e-05,15.50178]
[1778093039299,35.61,81357.71,0.0,0.14492,9e-05,15.50178]
[1778093044453,35.6,81367.82,0.0,0.14581,9e-05,15.56786]
[1778093049490,35.59,81377.42,0.0,0.14666,9e-05,15.63089]
[1778093054524,35.58,81380.24,0.0,0.14687,9e-05,15.64633]
[1778093059560,35.57,81373.73,0.0,0.1462,9e-05,15.5967]
[1778093064600,35.56,81372.76,0.0,0.14605,9e-05,15.58594]
[1778093069635,35.56,81377.74,0.0,0.14647,9e-05,15.61672]
[1778093074670,35.55,81377.79,0.0,0.14638,9e-05,15.6085]
[1778093079705,35.54,81379.3,0.0,0.14647,9e-05,15.61491]
[1778093084740,35.53,81374.96,0.0,0.146,9e-05,15.58063]
[1778093089851,35.52,81373.45,0.0,0.1458,9e-05,15.56633]
[1778093095167,35.52,81367.75,0.0,0.14523,9e-05,15.52375]
[1778093095369,35.52,81367.75,0.0,0.14523,9e-05,15.52375]
[1778093099979,35.51,81361.2,0.0,0.14456,9e-05,15.47435]
[1778093105887,35.5,81368.3,0.0,0.14518,9e-05,15.52057]
[1778093109487,35.5,81378.37,0.0,0.1461,9e-05,15.58854]
[1778093113280,35.5,81368.83,0.0,0.14517,9e-05,15.51964]
[1778093119512,35.49,81367.55,0.0,0.14502,9e-05,15.50883]
[1778093125022,35.48,81368.4,0.0,0.14504,9e-05,15.51066]
[1778093128102,35.48,81368.22,0.0,0.14501,9e-05,15.50822]
[1778093128107,35.48,81368.22,0.0,0.14501,9e-05,15.50822]
[1778093128123,35.48,81368.22,0.0,0.14501,9e-05,15.50822]
[1778093129377,35.48,81373.09,0.0,0.14545,9e-05,15.54106]
[1778093129451,35.48,81373.46,0.0,0.14548,9e-05,15.5434]
[1778093132616,35.48,81374.42,0.0,0.14554,9e-05,15.54533]
[1778093132654,35.48,81374.73,0.0,0.14556,9e-05,15.54699]
[1778093135093,35.48,81385.7,0.0,0.14659,0.0001,15.62315]
[1778093136392,35.48,81385.7,0.0,0.14659,0.0001,15.62315]
[1778093136396,35.48,81385.7,0.0,0.14659,0.0001,15.62315]
[1778093136410,35.48,81385.7,0.0,0.14659,0.0001,15.62315]
[1778093136525,35.48,81385.7,0.0,0.14659,0.0001,15.62315]
[1778093136547,35.48,81385.7,0.0,0.14659,0.0001,15.62315]
[1778093136626,35.48,81385.7,0.0,0.14659,0.0001,15.62315]
[1778093138471,35.47,81392.38,0.0,0.14722,0.0001,15.66881]
[1778093138506,35.47,81392.38,0.0,0.14722,0.0001,15.66881]
[1778093138512,35.47,81397.7,0.0,0.14772,0.0001,15.70563]
[1778093144159,35.47,81397.4,0.0,0.14765,0.0001,15.70095]
[1778093146921,35.47,81395.57,0.0,0.14747,0.0001,15.68728]
[1778093147135,35.47,81395.57,0.0,0.14747,0.0001,15.68728]
[1778093147154,35.47,81395.57,0.0,0.14747,0.0001,15.68728]
[1778093147433,35.47,81395.57,0.0,0.14747,0.0001,15.68728]
[1778093147468,35.46,81392.52,0.0,0.14717,0.0001,15.66552]
[1778093153565,35.46,81393.05,0.0,0.14719,0.0001,15.66708]
[1778093160267,35.46,81392.47,0.0,0.1471,0.0001,15.66041]
[1778093162677,35.45,81392.46,0.0,0.14709,0.0001,15.65996]
[1778093163226,35.45,81393.94,0.0,0.14723,0.0001,15.66994]
[1778093165048,35.45,81399.25,0.0,0.14772,0.0001,15.70634]
[1778093165611,35.45,81404.47,0.0,0.14822,0.0001,15.74247]
[1778093171348,35.45,81401.71,0.0,0.14792,0.0001,15.72078]
[1778093174427,35.45,81403.66,0.0,0.1481,0.0001,15.73371]
[1778093174468,35.44,81404.76,0.0,0.1482,0.0001,15.74105]
[1778093174962,35.44,81404.76,0.0,0.1482,0.0001,15.74105]
[1778093175724,35.44,81404.76,0.0,0.1482,0.0001,15.74105]
[1778093181031,35.44,81404.21,0.0,0.14809,0.0001,15.73345]
[1778093185705,35.43,81407.25,0.0,0.14835,0.0001,15.75229]
[1778093192221,35.42,81404.47,0.0,0.14803,0.0001,15.72899]
[1778093198099,35.42,81406.51,0.0,0.14814,0.0001,15.73504]
[1778093203392,35.41,81410.13,0.0,0.14843,0.0001,15.7567]
[1778093208609,35.4,81411.09,0.0,0.14847,0.0001,15.75973]
[1778093213485,35.4,81410.37,0.0,0.14837,0.0001,15.75209]
[1778093218492,35.39,81401.83,0.0,0.1475,0.0001,15.68911]
[1778093220299,35.39,81390.91,0.0,0.14645,0.0001,15.61148]
[1778093220694,35.39,81389.02,0.0,0.14626,0.0001,15.59776]
[1778093225730,35.38,81387.1,0.0,0.14605,0.0001,15.58203]
[1778093226818,35.38,81386.44,0.0,0.14598,0.0001,15.57697]
[1778093227504,35.38,81386.44,0.0,0.14598,0.0001,15.57697]
[1778093227616,35.38,81386.44,0.0,0.14598,0.0001,15.57697]
[1778093227643,35.38,81386.44,0.0,0.14598,0.0001,15.57697]
[1778093227838,35.38,81384.71,0.0,0.14581,0.0001,15.56441]
[1778093228750,35.38,81370.47,0.0,0.14445,9e-05,15.46421]
[1778093229438,35.38,81370.47,0.0,0.14445,9e-05,15.46421]
[1778093229465,35.38,81370.47,0.0,0.14445,9e-05,15.46421]
[1778093229757,35.38,81369.8,0.0,0.14438,9e-05,15.4592]
[1778093231445,35.38,81370.45,0.0,0.14444,9e-05,15.46343]
[1778093231771,35.38,81369.43,0.0,0.14434,9e-05,15.45596]
[1778093233466,35.38,81369.03,0.0,0.1443,9e-05,15.45284]
[1778093233492,35.38,81369.03,0.0,0.1443,9e-05,15.45284]
[1778093233785,35.38,81369.2,0.0,0.14431,9e-05,15.45371]
[1778093238652,35.38,81368.55,0.0,0.14423,9e-05,15.44819]
[1778093238671,35.38,81368.55,0.0,0.14423,9e-05,15.44819]
[1778093238699,35.38,81368.55,0.0,0.14423,9e-05,15.44819]
[1778093238756,35.38,81368.55,0.0,0.14423,9e-05,15.44819]
[1778093238764,35.38,81368.55,0.0,0.14423,9e-05,15.44819]
[1778093238770,35.38,81368.55,0.0,0.14423,9e-05,15.44819]
[1778093238796,35.38,81368.55,0.0,0.14423,9e-05,15.44819]
[1778093238748,35.37,81367.2,0.0,0.1441,9e-05,15.43809]
[1778093239532,35.37,81367.2,0.0,0.1441,9e-05,15.43809]
[1778093239538,35.37,81367.2,0.0,0.1441,9e-05,15.43809]
[1778093239746,35.37,81360.04,0.0,0.14342,9e-05,15.38763]
[1778093241551,35.37,81355.67,0.0,0.143,9e-05,15.35678]
[1778093241552,35.37,81355.67,0.0,0.143,9e-05,15.35678]
[1778093241555,35.37,81355.67,0.0,0.143,9e-05,15.35678]
[1778093241574,35.37,81355.67,0.0,0.143,9e-05,15.35678]
[1778093242249,35.37,81356.42,0.0,0.14307,9e-05,15.36181]
[1778093242324,35.37,81357.05,0.0,0.14313,9e-05,15.36598]
[1778093243109,35.37,81357.05,0.0,0.14313,9e-05,15.36598]
[1778093243730,35.37,81357.05,0.0,0.14313,9e-05,15.36598]
[1778093246381,35.37,81356.33,0.0,0.14304,9e-05,15.35953]
[1778093252485,35.37,81352.36,0.0,0.14264,9e-05,15.32979]
[1778093257954,35.36,81349.15,0.0,0.14228,9e-05,15.30112]
[1778093263116,35.36,81346.97,0.0,0.14207,9e-05,15.28494]
[1778093263138,35.36,81345.65,0.0,0.14194,9e-05,15.27548]
[1778093271046,35.36,81344.73,0.0,0.14183,9e-05,15.26729]
[1778093272701,35.36,81344.73,0.0,0.14183,9e-05,15.26729]
[1778093272771,35.36,81348.08,0.0,0.14214,9e-05,15.29029]
[1778093278095,35.35,81343.21,0.0,0.14167,9e-05,15.25501]
[1778093284490,35.35,81342.48,0.0,0.14158,9e-05,15.24837]
[1778093288340,35.35,81342.25,0.0,0.14155,9e-05,15.24632]
[1778093288356,35.35,81342.65,0.0,0.14158,9e-05,15.24868]
[1778093294562,35.35,81341.27,0.0,0.14143,9e-05,15.23766]
[1778093300251,35.34,81340.62,0.0,0.14136,9e-05,15.23201]
[1778093304331,35.34,81340.27,0.0,0.14132,9e-05,15.22889]
[1778093304632,35.34,81339.94,0.0,0.14128,9e-05,15.22614]
[1778093305748,35.34,81339.94,0.0,0.14128,9e-05,15.22614]
[1778093310629,35.34,81349.51,0.0,0.14215,9e-05,15.29173]
[1778093310643,35.34,81349.51,0.0,0.14215,9e-05,15.29173]
[1778093310771,35.34,81346.65,0.0,0.14188,9e-05,15.27141]
[1778093314371,35.34,81340.82,0.0,0.1413,9e-05,15.22536]
[1778093314379,35.34,81340.82,0.0,0.1413,9e-05,15.22536]
[1778093314420,35.34,81340.82,0.0,0.1413,9e-05,15.22536]
[1778093314472,35.34,81340.01,0.0,0.14122,9e-05,15.2195]
[1778093315268,35.34,81340.01,0.0,0.14122,9e-05,15.2195]
[1778093315278,35.34,81340.01,0.0,0.14122,9e-05,15.2195]
[1778093315832,35.34,81340.22,0.0,0.14123,9e-05,15.22078]
[1778093320432,35.33,81340.0,0.0,0.1412,9e-05,15.21849]
[1778093320435,35.33,81340.0,0.0,0.1412,9e-05,15.21849]
[1778093322450,35.33,81339.39,0.0,0.14114,9e-05,15.21386]
[1778093322456,35.33,81339.39,0.0,0.14114,9e-05,15.21386]
[1778093322494,35.33,81339.39,0.0,0.14114,9e-05,15.21386]
[1778093322504,35.33,81336.95,0.0,0.14091,9e-05,15.19662]
[1778093324476,35.33,81336.95,0.0,0.14091,9e-05,15.19662]
[1778093324821,35.33,81336.95,0.0,0.14091,9e-05,15.19631]
[1778093326505,35.33,81336.48,0.0,0.14086,9e-05,15.19287]
[1778093326510,35.33,81336.48,0.0,0.14086,9e-05,15.19287]
[1778093326583,35.33,81336.25,0.0,0.14084,9e-05,15.19112]
[1778093328519,35.33,81336.25,0.0,0.14084,9e-05,15.19112]
[1778093328801,35.33,81336.16,0.0,0.14083,9e-05,15.19021]
[1778093330543,35.33,81336.41,0.0,0.14085,9e-05,15.19182]
[1778093330549,35.33,81336.41,0.0,0.14085,9e-05,15.19182]
[1778093332564,35.33,81336.31,0.0,0.14083,9e-05,15.19085]
[1778093332572,35.33,81336.31,0.0,0.14083,9e-05,15.19085]
[1778093332665,35.33,81335.8,0.0,0.14079,9e-05,15.18715]
[1778093334582,35.33,81335.83,0.0,0.14079,9e-05,15.18723]
[1778093334842,35.33,81336.21,0.0,0.14082,9e-05,15.18975]
[1778093339852,35.33,81336.81,0.0,0.14087,9e-05,15.19343]
[1778093344700,35.33,81335.82,0.0,0.14077,9e-05,15.18587]
[1778093344708,35.33,81335.82,0.0,0.14077,9e-05,15.18587]
[1778093344715,35.33,81337.13,0.0,0.14089,9e-05,15.19492]
[1778093346722,35.33,81337.46,0.0,0.14092,9e-05,15.1971]
[1778093346823,35.33,81337.46,0.0,0.14092,9e-05,15.19697]
[1778093351841,35.33,81337.53,0.0,0.14092,9e-05,15.19698]
[1778093354824,35.33,81337.33,0.0,0.14089,9e-05,15.19519]
[1778093354832,35.33,81337.33,0.0,0.14089,9e-05,15.19519]
[1778093354885,35.33,81337.33,0.0,0.14089,9e-05,15.19519]
[1778093354867,35.33,81338.39,0.0,0.14099,9e-05,15.20247]
[1778093355953,35.33,81338.39,0.0,0.14099,9e-05,15.20233]
[1778093356752,35.32,81350.89,0.0,0.14215,9e-05,15.28962]
[1778093362748,35.32,81356.32,0.0,0.14264,9e-05,15.32651]
[1778093362900,35.32,81356.32,0.0,0.14264,9e-05,15.32651]
[1778093368733,35.32,81358.98,0.0,0.14287,9e-05,15.34364]
[1778093373768,35.32,81357.03,0.0,0.14264,9e-05,15.32447]
[1778093378803,35.32,81359.39,0.0,0.14285,9e-05,15.34023]
[1778093380038,35.32,81359.21,0.0,0.14283,9e-05,15.33883]
[1778093380817,35.32,81359.21,0.0,0.14283,9e-05,15.33868]
[1778093381754,35.32,81359.21,0.0,0.14283,9e-05,15.33868]
[1778093381837,35.32,81359.14,0.0,0.14282,9e-05,15.33806]
[1778093382237,35.32,81359.14,0.0,0.14282,9e-05,15.33806]
[1778093382835,35.31,81359.14,0.0,0.14282,9e-05,15.33789]
[1778093383605,35.31,81359.14,0.0,0.14282,9e-05,15.33789]
[1778093383839,35.31,81359.01,0.0,0.14281,9e-05,15.33681]
[1778093384727,35.31,81359.01,0.0,0.14281,9e-05,15.33681]
[1778093384845,35.31,81359.31,0.0,0.14283,9e-05,15.33876]
[1778093385148,35.31,81359.31,0.0,0.14283,9e-05,15.33876]
[1778093385519,35.31,81359.31,0.0,0.14283,9e-05,15.33876]
[1778093388874,35.31,81349.31,0.0,0.14189,9e-05,15.26816]
[1778093390102,35.31,81346.83,0.0,0.14166,9e-05,15.25073]
[1778093391512,35.31,81346.53,0.0,0.14163,9e-05,15.24858]
[1778093391542,35.31,81346.53,0.0,0.14163,9e-05,15.24858]
[1778093393239,35.31,81338.15,0.0,0.14084,9e-05,15.18935]
[1778093393909,35.31,81333.24,0.0,0.14038,9e-05,15.15478]
[1778093398945,35.31,81330.08,0.0,0.14008,9e-05,15.13198]
[1778093403984,35.31,81330.45,0.0,0.14009,9e-05,15.1334]
[1778093409017,35.3,81323.46,0.0,0.13942,9e-05,15.0827]
[1778093414051,35.3,81322.65,0.0,0.13932,9e-05,15.07531]
[1778093418960,35.3,81325.85,0.0,0.13961,9e-05,15.09667]
[1778093418989,35.3,81325.85,0.0,0.13961,9e-05,15.09667]
[1778093418977,35.3,81337.31,0.0,0.14066,9e-05,15.17617]
[1778093419122,35.3,81337.31,0.0,0.14066,9e-05,15.17617]
[1778093419911,35.3,81325.08,0.0,0.13952,9e-05,15.0901]
[1778093420366,35.3,81325.08,0.0,0.13952,9e-05,15.0901]
[1778093420379,35.3,81325.08,0.0,0.13952,9e-05,15.0901]
[1778093420837,35.3,81318.23,0.0,0.13888,9e-05,15.04183]
[1778093423818,35.3,81319.97,0.0,0.13904,9e-05,15.05369]
[1778093423832,35.3,81319.97,0.0,0.13904,9e-05,15.05369]
[1778093429877,35.29,81322.83,0.0,0.13928,9e-05,15.07179]
[1778093434632,35.29,81325.28,0.0,0.13945,9e-05,15.08281]
[1778093434845,35.29,81325.28,0.0,0.13945,9e-05,15.08281]
[1778093434866,35.29,81325.28,0.0,0.13945,9e-05,15.08281]
[1778093434869,35.29,81313.51,0.0,0.13835,9e-05,14.99991]
[1778093435383,35.29,81313.51,0.0,0.13835,9e-05,14.99991]
[1778093435400,35.29,81313.51,0.0,0.13835,9e-05,14.99991]
[1778093435677,35.29,81313.51,0.0,0.13835,9e-05,14.99991]
[1778093435690,35.29,81313.51,0.0,0.13835,9e-05,14.99991]
[1778093435701,35.29,81313.51,0.0,0.13835,9e-05,14.99991]
[1778093436013,35.29,81304.53,0.0,0.13752,9e-05,14.93696]
[1778093436865,35.29,81304.53,0.0,0.13752,9e-05,14.93696]
[1778093436871,35.29,81304.53,0.0,0.13752,9e-05,14.93696]
[1778093436944,35.29,81302.39,0.0,0.13733,9e-05,14.9219]
[1778093437042,35.29,81302.39,0.0,0.13733,9e-05,14.9219]
[1778093437498,35.29,81302.39,0.0,0.13733,9e-05,14.9219]
[1778093437735,35.29,81302.39,0.0,0.13733,9e-05,14.9219]
[1778093437782,35.29,81302.39,0.0,0.13733,9e-05,14.9219]
[1778093437994,35.29,81302.39,0.0,0.13733,9e-05,14.9219]
[1778093437831,35.29,81303.56,0.0,0.13743,9e-05,14.92999]
[1778093439755,35.29,81303.56,0.0,0.13743,9e-05,14.92999]
[1778093439979,35.29,81303.94,0.0,0.13746,9e-05,14.93244]
[1778093441163,35.29,81303.84,0.0,0.13745,9e-05,14.93164]
[1778093441898,35.29,81297.77,0.0,0.1369,9e-05,14.88914]
[1778093444261,35.29,81287.55,0.0,0.13596,9e-05,14.81777]
[1778093449296,35.29,81286.17,0.0,0.13584,9e-05,14.80845]
[1778093454331,35.29,81290.0,0.0,0.13619,9e-05,14.83549]
[1778093459368,35.29,81290.89,0.0,0.13628,9e-05,14.84187]
[1778093464403,35.29,81289.24,0.0,0.13613,9e-05,14.83048]
[1778093468700,35.29,81300.25,0.0,0.13713,9e-05,14.90727]
[1778093473700,35.29,81305.89,0.0,0.13765,9e-05,14.94636]
[1778093473996,35.29,81305.89,0.0,0.13765,9e-05,14.94636]
[1778093474516,35.29,81305.41,0.0,0.1376,9e-05,14.94275]
[1778093476165,35.29,81309.58,0.0,0.13798,9e-05,14.97164]
[1778093476200,35.29,81309.58,0.0,0.13798,9e-05,14.97164]
[1778093477017,35.29,81309.58,0.0,0.13798,9e-05,14.97164]
[1778093476873,35.29,81310.91,0.0,0.1381,9e-05,14.98077]
[1778093478175,35.29,81310.91,0.0,0.1381,9e-05,14.9806]
[1778093478993,35.29,81311.76,0.0,0.13817,9e-05,14.98637]
[1778093480197,35.28,81310.84,0.0,0.13809,9e-05,14.97977]
[1778093480238,35.28,81310.84,0.0,0.13809,9e-05,14.97977]
[1778093480518,35.28,81310.84,0.0,0.13808,9e-05,14.97961]
[1778093482220,35.28,81312.8,0.0,0.13826,9e-05,14.99314]
[1778093483026,35.28,81313.31,0.0,0.13831,9e-05,14.99654]
[1778093484243,35.28,81313.31,0.0,0.1383,9e-05,14.99638]
[1778093484245,35.28,81313.31,0.0,0.1383,9e-05,14.99638]
[1778093484250,35.28,81313.31,0.0,0.1383,9e-05,14.99638]
[1778093485911,35.28,81313.31,0.0,0.1383,9e-05,14.99605]
[1778093486263,35.28,81313.31,0.0,0.1383,9e-05,14.99605]
[1778093487028,35.28,81312.66,0.0,0.13824,9e-05,14.99134]
[1778093490318,35.28,81314.52,0.0,0.1384,9e-05,15.00392]
[1778093490322,35.28,81314.52,0.0,0.1384,9e-05,15.00392]
[1778093494347,35.28,81314.62,0.0,0.13837,9e-05,14.9995]
[1778093494351,35.28,81314.62,0.0,0.13837,9e-05,14.9995]
[1778093494362,35.28,81314.62,0.0,0.13837,9e-05,14.9995]
[1778093496374,35.28,81315.6,0.0,0.13846,9e-05,15.00608]
[1778093496390,35.28,81315.6,0.0,0.13846,9e-05,15.00608]
[1778093497637,35.28,81315.6,0.0,0.13845,9e-05,15.00581]
[1778093498397,35.28,81315.6,0.0,0.13845,9e-05,15.00581]
[1778093498974,35.28,81308.49,0.0,0.1378,9e-05,14.95599]
[1778093503977,35.28,81304.95,0.0,0.13747,9e-05,14.9311]
[1778093505117,35.28,81314.64,0.0,0.13836,9e-05,14.9987]
[1778093505998,35.28,81314.64,0.0,0.13836,9e-05,14.9987]
[1778093506055,35.28,81316.49,0.0,0.13853,9e-05,15.01151]
[1778093508700,35.28,81323.22,0.0,0.13915,9e-05,15.05823]
[1778093508991,35.28,81325.32,0.0,0.13934,9e-05,15.07271]
[1778093514756,35.27,81330.05,0.0,0.13975,9e-05,15.10425]
[1778093519794,35.27,81330.49,0.0,0.13978,9e-05,15.10599]
[1778093522676,35.27,81335.23,0.0,0.14021,9e-05,15.1386]
[1778093527333,35.27,81344.69,0.0,0.14106,9e-05,15.20285]
[1778093527850,35.27,81345.17,0.0,0.1411,9e-05,15.20578]
[1778093528497,35.27,81345.17,0.0,0.1411,9e-05,15.20578]
[1778093528505,35.27,81345.17,0.0,0.1411,9e-05,15.20578]
[1778093528536,35.27,81345.17,0.0,0.1411,9e-05,15.20578]
[1778093529057,35.27,81345.17,0.0,0.1411,9e-05,15.20578]
[1778093528931,35.26,81345.14,0.0,0.14109,9e-05,15.20512]
[1778093529863,35.26,81351.03,0.0,0.14164,9e-05,15.24617]
[1778093531999,35.26,81357.23,0.0,0.14222,9e-05,15.28935]
[1778093532022,35.26,81357.23,0.0,0.14222,9e-05,15.28935]
[1778093532107,35.26,81362.99,0.0,0.14275,9e-05,15.32943]
[1778093536928,35.26,81366.04,0.0,0.14303,9e-05,15.35019]
[1778093536939,35.26,81366.04,0.0,0.14303,9e-05,15.35019]
[1778093537020,35.26,81364.98,0.0,0.14293,9e-05,15.34263]
[1778093542958,35.26,81363.0,0.0,0.14273,9e-05,15.32803]
[1778093546984,35.26,81352.79,0.0,0.14177,9e-05,15.25575]
[1778093547657,35.26,81352.79,0.0,0.14177,9e-05,15.25575]
[1778093547991,35.26,81351.27,0.0,0.14162,9e-05,15.24481]
[1778093549724,35.26,81350.87,0.0,0.14158,9e-05,15.24172]
[1778093550011,35.26,81351.52,0.0,0.14164,9e-05,15.24624]
[1778093553012,35.26,81352.81,0.0,0.14172,9e-05,15.2504]
[1778093553112,35.26,81352.36,0.0,0.14168,9e-05,15.24693]
[1778093559069,35.25,81348.88,0.0,0.14132,9e-05,15.22067]
[1778093564103,35.25,81348.17,0.0,0.14124,9e-05,15.21413]
[1778093569138,35.25,81347.4,0.0,0.14114,9e-05,15.20712]
[1778093569528,35.25,81347.4,0.0,0.14114,9e-05,15.20712]
[1778093571227,35.25,81350.13,0.0,0.14139,9e-05,15.22587]
[1778093572159,35.25,81351.18,0.0,0.14149,9e-05,15.23315]
[1778093577194,35.24,81359.23,0.0,0.14223,9e-05,15.28896]
[1778093580552,35.24,81364.7,0.0,0.14274,9e-05,15.32682]
[1778093584372,35.24,81380.99,0.0,0.14427,9e-05,15.44022]
[1778093585619,35.24,81380.99,0.0,0.14427,9e-05,15.44022]
[1778093585720,35.24,81382.69,0.0,0.14442,9e-05,15.45145]
[1778093587337,35.24,81387.05,0.0,0.14483,0.0001,15.48172]
[1778093588467,35.24,81387.26,0.0,0.14485,0.0001,15.4832]
[1778093588472,35.24,81387.26,0.0,0.14485,0.0001,15.4832]
[1778093588568,35.24,81385.48,0.0,0.14467,0.0001,15.47026]
[1778093594317,35.23,81388.57,0.0,0.14493,0.0001,15.48962]
[1778093599758,35.23,81390.25,0.0,0.14507,0.0001,15.4999]
[1778093599833,35.23,81390.25,0.0,0.14507,0.0001,15.4999]
[1778093601266,35.23,81391.54,0.0,0.14518,0.0001,15.5082]
[1778093607182,35.23,81385.85,0.0,0.14462,0.0001,15.4664]
[1778093612443,35.22,81385.85,0.0,0.14455,0.0001,15.45964]
[1778093617478,35.22,81386.25,0.0,0.14457,0.0001,15.46096]
[1778093622514,35.22,81390.87,0.0,0.14499,0.0001,15.492]
[1778093627549,35.21,81395.87,0.0,0.14544,0.0001,15.52541]
[1778093633591,35.21,81397.7,0.0,0.14558,0.0001,15.53605]
[1778093639633,35.2,81399.84,0.0,0.14575,0.0001,15.54853]
[1778093644703,35.2,81397.09,0.0,0.14546,0.0001,15.5274]
[1778093649762,35.2,81397.57,0.0,0.1455,0.0001,15.52984]
[1778093651580,35.2,81397.87,0.0,0.14551,0.0001,15.53105]
[1778093652124,35.2,81397.87,0.0,0.14551,0.0001,15.53105]
[1778093657156,35.19,81392.15,0.0,0.14495,0.0001,15.48923]
[1778093658732,35.19,81391.89,0.0,0.14492,0.0001,15.48716]
[1778093658796,35.19,81391.89,0.0,0.14492,0.0001,15.48716]
[1778093658863,35.19,81391.89,0.0,0.14492,0.0001,15.48716]
[1778093658964,35.19,81391.89,0.0,0.14492,0.0001,15.48716]
[1778093659003,35.19,81391.89,0.0,0.14492,0.0001,15.48716]
[1778093659044,35.19,81386.11,0.0,0.14437,0.0001,15.44624]
[1778093660212,35.19,81386.11,0.0,0.14437,0.0001,15.44624]
[1778093660214,35.19,81376.38,0.0,0.14344,9e-05,15.37756]
[1778093660292,35.19,81376.38,0.0,0.14344,9e-05,15.37756]
[1778093660311,35.19,81376.38,0.0,0.14344,9e-05,15.37756]
[1778093664546,35.19,81378.73,0.0,0.14366,9e-05,15.39369]
[1778093664612,35.19,81378.73,0.0,0.14366,9e-05,15.39369]
[1778093664708,35.19,81378.73,0.0,0.14366,9e-05,15.39369]
[1778093667768,35.19,81389.26,0.0,0.14465,0.0001,15.46735]
[1778093670329,35.19,81390.06,0.0,0.14472,0.0001,15.47233]
[1778093672347,35.19,81391.0,0.0,0.14477,0.0001,15.47394]
[1778093679302,35.18,81389.33,0.0,0.14459,0.0001,15.46103]
[1778093684951,35.18,81388.42,0.0,0.14448,0.0001,15.45285]
[1778093689986,35.18,81389.65,0.0,0.14458,0.0001,15.46033]
[1778093695021,35.18,81386.87,0.0,0.1443,0.0001,15.43954]
[1778093700060,35.17,81388.02,0.0,0.14439,0.0001,15.44641]
[1778093705094,35.17,81386.05,0.0,0.14419,9e-05,15.4312]
[1778093710128,35.17,81387.34,0.0,0.14429,0.0001,15.43914]
[1778093715163,35.17,81387.84,0.0,0.14432,0.0001,15.44153]
[1778093720198,35.16,81387.49,0.0,0.14428,0.0001,15.43795]
[1778093725234,35.16,81387.09,0.0,0.14422,0.0001,15.43404]
[1778093730268,35.16,81382.21,0.0,0.14374,9e-05,15.3986]
[1778093735303,35.16,81382.7,0.0,0.14375,9e-05,15.3967]
[1778093740338,35.16,81387.51,0.0,0.14419,0.0001,15.42966]
[1778093745373,35.15,81387.68,0.0,0.14419,0.0001,15.4298]
[1778093750408,35.15,81385.79,0.0,0.144,9e-05,15.41544]
[1778093756452,35.15,81387.44,0.0,0.14414,0.0001,15.42578]
[1778093762014,35.15,81387.36,0.0,0.14412,0.0001,15.42433]
[1778093768115,35.15,81384.98,0.0,0.14387,9e-05,15.40624]
[1778093770563,35.14,81369.41,0.0,0.14239,9e-05,15.29588]
[1778093776190,35.14,81371.04,0.0,0.14254,9e-05,15.30718]
[1778093781626,35.14,81379.72,0.0,0.14336,9e-05,15.36793]
[1778093786661,35.14,81381.71,0.0,0.14354,9e-05,15.38136]
[1778093791697,35.14,81385.05,0.0,0.14381,9e-05,15.39971]
[1778093793761,35.14,81387.05,0.0,0.144,0.0001,15.41366]
[1778093793791,35.14,81391.0,0.0,0.14437,0.0001,15.44134]
[1778093798490,35.14,81396.5,0.0,0.14488,0.0001,15.47893]
[1778093798746,35.14,81396.5,0.0,0.14488,0.0001,15.47893]
[1778093801251,35.14,81398.46,0.0,0.14506,0.0001,15.4925]
[1778093801262,35.14,81398.17,0.0,0.14503,0.0001,15.48991]
[1778093804282,35.14,81399.29,0.0,0.14513,0.0001,15.49755]
[1778093804355,35.13,81400.07,0.0,0.1452,0.0001,15.50251]
[1778093810323,35.13,81400.03,0.0,0.14518,0.0001,15.50121]
[1778093810345,35.13,81402.51,0.0,0.14541,0.0001,15.51818]
[1778093810813,35.13,81402.51,0.0,0.14541,0.0001,15.51818]
[1778093810858,35.13,81402.51,0.0,0.14541,0.0001,15.51818]
[1778093810921,35.13,81402.51,0.0,0.14541,0.0001,15.51818]
[1778093811021,35.13,81407.56,0.0,0.14589,0.0001,15.55355]
[1778093813959,35.13,81414.78,0.0,0.14657,0.0001,15.60381]
[1778093814992,35.13,81412.52,0.0,0.14635,0.0001,15.58747]
[1778093815970,35.13,81414.56,0.0,0.14654,0.0001,15.6015]
[1778093817246,35.13,81414.2,0.0,0.1465,0.0001,15.59856]
[1778093817983,35.13,81414.02,0.0,0.14648,0.0001,15.59689]
[1778093820438,35.12,81409.09,0.0,0.14599,0.0001,15.56093]
[1778093820951,35.12,81409.09,0.0,0.14599,0.0001,15.56093]
[1778093821433,35.12,81405.4,0.0,0.14563,0.0001,15.53454]
[1778093822151,35.12,81405.4,0.0,0.14563,0.0001,15.53454]
[1778093822229,35.12,81401.16,0.0,0.14522,0.0001,15.5043]
[1778093822866,35.12,81401.16,0.0,0.14522,0.0001,15.5043]
[1778093822962,35.12,81401.89,0.0,0.14529,0.0001,15.50918]
[1778093828360,35.12,81402.79,0.0,0.14535,0.0001,15.51422]
[1778093835006,35.12,81401.79,0.0,0.14523,0.0001,15.50547]
[1778093840040,35.11,81402.6,0.0,0.1453,0.0001,15.51005]
[1778093845076,35.11,81402.56,0.0,0.14528,0.0001,15.50866]
[1778093850111,35.11,81403.99,0.0,0.1454,0.0001,15.51757]
[1778093855146,35.11,81402.88,0.0,0.14524,0.0001,15.50406]
[1778093860181,35.11,81404.95,0.0,0.14542,0.0001,15.51744]
[1778093865216,35.1,81404.95,0.0,0.14541,0.0001,15.51621]
[1778093871258,35.1,81402.39,0.0,0.14514,0.0001,15.49671]
[1778093876293,35.1,81402.56,0.0,0.14514,0.0001,15.49686]
[1778093881328,35.1,81402.76,0.0,0.14515,0.0001,15.49736]
[1778093884351,35.1,81392.21,0.0,0.14414,0.0001,15.4225]
[1778093889385,35.1,81388.56,0.0,0.14379,0.0001,15.39646]
[1778093894420,35.09,81387.29,0.0,0.14366,0.0001,15.38726]
[1778093899455,35.09,81387.85,0.0,0.14371,0.0001,15.39094]
[1778093902897,35.09,81387.06,0.0,0.14363,9e-05,15.38519]
[1778093905048,35.09,81385.68,0.0,0.1435,9e-05,15.37535]
[1778093905498,35.09,81385.78,0.0,0.14351,9e-05,15.37601]
[1778093906023,35.09,81385.78,0.0,0.14351,9e-05,15.37601]
[1778093906031,35.09,81385.78,0.0,0.14351,9e-05,15.37601]
[1778093906504,35.09,81373.22,0.0,0.14232,9e-05,15.28738]
[1778093907511,35.09,81362.66,0.0,0.14133,9e-05,15.21304]
[1778093912546,35.09,81364.47,0.0,0.14147,9e-05,15.22195]
[1778093919136,35.1,81366.59,0.0,0.14168,9e-05,15.23749]
[1778093924630,35.1,81369.21,0.0,0.14194,9e-05,15.25673]
[1778093931679,35.1,81371.0,0.0,0.14212,9e-05,15.27007]
[1778093936714,35.1,81372.59,0.0,0.14227,9e-05,15.28176]
[1778093941749,35.1,81373.17,0.0,0.14233,9e-05,15.28632]
[1778093942648,35.1,81373.17,0.0,0.14233,9e-05,15.28632]
[1778093943340,35.1,81373.17,0.0,0.14233,9e-05,15.28632]
[1778093952830,35.1,81375.32,0.0,0.14255,9e-05,15.30236]
[1778093957864,35.1,81372.29,0.0,0.14227,9e-05,15.2815]
[1778093965122,35.1,81372.42,0.0,0.14229,9e-05,15.28283]
[1778093968631,35.11,81365.37,0.0,0.14163,9e-05,15.23381]
[1778093969579,35.11,81365.37,0.0,0.14163,9e-05,15.23381]
[1778093969594,35.11,81358.72,0.0,0.14101,9e-05,15.18691]
[1778093971661,35.1,81351.78,0.0,0.14032,9e-05,15.13324]
[1778093971683,35.1,81351.78,0.0,0.14032,9e-05,15.13324]
[1778093971962,35.1,81351.78,0.0,0.14032,9e-05,15.13324]
[1778093977001,35.1,81349.33,0.0,0.14007,9e-05,15.11447]
[1778093982371,35.1,81347.15,0.0,0.13986,9e-05,15.09837]
[1778093983802,35.1,81346.71,0.0,0.1398,9e-05,15.09455]
[1778093984048,35.1,81346.77,0.0,0.13981,9e-05,15.09471]
[1778093985828,35.1,81346.48,0.0,0.13978,9e-05,15.09267]
[1778093986140,35.1,81346.48,0.0,0.13978,9e-05,15.09267]
[1778093987848,35.1,81346.22,0.0,0.13974,9e-05,15.09008]
[1778093993111,35.09,81344.9,0.0,0.1396,9e-05,15.07924]
[1778093995942,35.09,81344.72,0.0,0.13958,9e-05,15.07744]
[1778094000226,35.09,81343.07,0.0,0.13941,9e-05,15.06475]
[1778094000230,35.09,81343.07,0.0,0.13941,9e-05,15.06475]
[1778094000249,35.09,81343.07,0.0,0.13941,9e-05,15.06475]
[1778094000282,35.09,81343.07,0.0,0.13941,9e-05,15.06475]
[1778094000416,35.09,81343.07,0.0,0.13941,9e-05,15.06475]
[1778094000493,35.09,81342.31,0.0,0.13933,9e-05,15.05913]
[1778094000965,35.09,81342.31,0.0,0.13933,9e-05,15.05913]
[1778094001418,35.09,81342.31,0.0,0.13933,9e-05,15.05913]
[1778094001517,35.09,81338.33,0.0,0.13896,9e-05,15.03087]
[1778094001796,35.09,81338.33,0.0,0.13896,9e-05,15.03087]
[1778094002175,35.09,81338.33,0.0,0.13896,9e-05,15.03063]
[1778094004017,35.09,81344.96,0.0,0.13957,9e-05,15.07696]
[1778094004026,35.09,81344.96,0.0,0.13957,9e-05,15.07696]
[1778094004190,35.09,81345.36,0.0,0.1396,9e-05,15.07947]
[1778094008084,35.09,81345.39,0.0,0.1396,9e-05,15.07904]
[1778094011146,35.08,81343.68,0.0,0.13942,9e-05,15.06576]
[1778094014145,35.08,81343.51,0.0,0.13939,9e-05,15.06364]
[1778094016186,35.08,81345.48,0.0,0.13957,9e-05,15.07684]
[1778094018202,35.08,81347.99,0.0,0.13979,9e-05,15.09378]
[1778094018207,35.08,81347.99,0.0,0.13979,9e-05,15.09378]
[1778094018300,35.08,81347.62,0.0,0.13975,9e-05,15.09081]
[1778094020208,35.08,81347.62,0.0,0.13975,9e-05,15.09044]
[1778094020638,35.08,81348.34,0.0,0.13981,9e-05,15.09513]
[1778094025664,35.08,81348.38,0.0,0.1398,9e-05,15.09432]
[1778094030686,35.07,81347.73,0.0,0.13973,9e-05,15.08917]
[1778094035693,35.07,81345.09,0.0,0.13944,9e-05,15.06555]
[1778094037301,35.07,81344.7,0.0,0.1394,9e-05,15.06271]
[1778094037356,35.07,81344.7,0.0,0.1394,9e-05,15.06271]
[1778094037424,35.07,81344.49,0.0,0.13938,9e-05,15.06114]
[1778094038432,35.07,81344.49,0.0,0.13938,9e-05,15.06114]
[1778094044474,35.07,81352.34,0.0,0.1401,9e-05,15.11551]
[1778094046163,35.07,81353.74,0.0,0.14023,9e-05,15.12522]
[1778094052529,35.07,81359.27,0.0,0.14074,9e-05,15.16349]
[1778094053608,35.07,81359.27,0.0,0.14074,9e-05,15.16349]
[1778094059578,35.07,81356.96,0.0,0.14053,9e-05,15.14753]
[1778094060915,35.07,81356.67,0.0,0.1405,9e-05,15.14557]
[1778094061604,35.07,81353.93,0.0,0.14025,9e-05,15.12636]
[1778094062731,35.07,81352.72,0.0,0.14013,9e-05,15.11766]
[1778094062739,35.07,81352.72,0.0,0.14013,9e-05,15.11766]
[1778094062775,35.07,81352.72,0.0,0.14013,9e-05,15.11766]
[1778094062807,35.07,81352.72,0.0,0.14013,9e-05,15.11766]
[1778094062835,35.07,81352.72,0.0,0.14013,9e-05,15.11766]
[1778094063196,35.07,81352.72,0.0,0.14013,9e-05,15.11766]
[1778094063493,35.07,81352.72,0.0,0.14013,9e-05,15.11766]
[1778094063678,35.07,81337.87,0.0,0.13875,9e-05,15.01299]
[1778094064757,35.07,81337.87,0.0,0.13874,9e-05,15.01286]
[1778094064763,35.07,81337.87,0.0,0.13874,9e-05,15.01286]
[1778094064796,35.07,81337.87,0.0,0.13874,9e-05,15.01286]
[1778094064806,35.07,81337.87,0.0,0.13874,9e-05,15.01286]
[1778094064832,35.07,81337.87,0.0,0.13874,9e-05,15.01286]
[1778094066762,35.07,81332.34,0.0,0.13823,9e-05,14.97377]
[1778094066782,35.07,81332.34,0.0,0.13823,9e-05,14.97377]
[1778094066811,35.07,81332.34,0.0,0.13823,9e-05,14.97377]
[1778094067634,35.07,81332.78,0.0,0.13827,9e-05,14.97665]
[1778094069481,35.07,81333.18,0.0,0.1383,9e-05,14.97926]
[1778094069649,35.07,81336.24,0.0,0.13858,9e-05,15.00057]
[1778094074690,35.07,81335.44,0.0,0.13849,9e-05,14.99382]
[1778094080127,35.06,81336.06,0.0,0.13854,9e-05,14.99715]
[1778094081508,35.06,81336.06,0.0,0.13854,9e-05,14.99715]
[1778094082952,35.06,81336.88,0.0,0.13861,9e-05,15.00251]
[1778094087277,35.06,81339.02,0.0,0.13879,9e-05,15.01675]
[1778094088950,35.06,81340.83,0.0,0.13896,9e-05,15.02905]
[1778094089017,35.06,81340.83,0.0,0.13896,9e-05,15.02905]
[1778094093171,35.06,81339.77,0.0,0.13881,9e-05,15.01613]
[1778094093178,35.06,81339.77,0.0,0.13881,9e-05,15.01613]
[1778094094518,35.06,81338.3,0.0,0.13867,9e-05,15.00536]
[1778094095082,35.06,81338.9,0.0,0.13872,9e-05,15.00939]
[1778094095092,35.06,81338.9,0.0,0.13872,9e-05,15.00939]
[1778094095102,35.06,81338.9,0.0,0.13872,9e-05,15.00939]
[1778094100268,35.06,81339.48,0.0,0.13876,9e-05,15.01224]
[1778094105906,35.05,81340.55,0.0,0.13885,9e-05,15.01876]
[1778094110908,35.05,81341.79,0.0,0.13895,9e-05,15.02648]
[1778094111243,35.05,81341.79,0.0,0.13895,9e-05,15.02648]
[1778094114051,35.05,81341.83,0.0,0.13894,9e-05,15.02612]
[1778094120361,35.05,81344.51,0.0,0.13918,9e-05,15.04391]
[1778094121099,35.05,81351.54,0.0,0.13983,9e-05,15.09292]
[1778094121277,35.05,81351.31,0.0,0.1398,9e-05,15.09101]
[1778094121760,35.05,81351.31,0.0,0.1398,9e-05,15.09101]
[1778094123473,35.05,81351.31,0.0,0.1398,9e-05,15.09101]
[1778094123590,35.05,81358.06,0.0,0.14043,9e-05,15.13851]
[1778094124863,35.05,81358.06,0.0,0.14043,9e-05,15.13851]
[1778094125054,35.05,81358.06,0.0,0.14043,9e-05,15.13851]
[1778094125130,35.05,81369.76,0.0,0.14153,9e-05,15.22093]
[1778094127458,35.05,81366.42,0.0,0.14121,9e-05,15.197]
[1778094129489,35.05,81365.69,0.0,0.14114,9e-05,15.19168]
[1778094129549,35.05,81358.68,0.0,0.14048,9e-05,15.14194]
[1778094130783,35.04,81359.02,0.0,0.14051,9e-05,15.14423]
[1778094131095,35.04,81359.02,0.0,0.14051,9e-05,15.14423]
[1778094136128,35.04,81357.58,0.0,0.14037,9e-05,15.13358]
[1778094141166,35.04,81355.54,0.0,0.14017,9e-05,15.11863]
[1778094144832,35.04,81348.18,0.0,0.13948,9e-05,15.06654]
[1778094149056,35.04,81340.71,0.0,0.13877,9e-05,15.013]
[1778094150827,35.04,81351.96,0.0,0.13981,9e-05,15.09164]
[1778094159017,35.03,81354.09,0.0,0.13993,9e-05,15.09915]
[1778094167714,35.03,81355.09,0.0,0.14002,9e-05,15.1057]
[1778094173387,35.03,81353.7,0.0,0.13988,9e-05,15.09524]
[1778094178422,35.03,81357.26,0.0,0.14021,9e-05,15.12]
[1778094181858,35.03,81358.54,0.0,0.14033,9e-05,15.12881]
[1778094181966,35.03,81358.54,0.0,0.14033,9e-05,15.12881]
[1778094182450,35.03,81358.78,0.0,0.14035,9e-05,15.13044]
[1778094187485,35.03,81361.9,0.0,0.14063,9e-05,15.15188]
[1778094192520,35.03,81364.18,0.0,0.14084,9e-05,15.16747]
[1778094196667,35.03,81364.86,0.0,0.1409,9e-05,15.17197]
[1778094196773,35.03,81371.2,0.0,0.1415,9e-05,15.21661]
[1778094196881,35.03,81371.2,0.0,0.1415,9e-05,15.21661]
[1778094197642,35.03,81382.65,0.0,0.14258,9e-05,15.29757]
[1778094200274,35.03,81385.17,0.0,0.14282,9e-05,15.31537]
[1778094206199,35.03,81385.74,0.0,0.14287,9e-05,15.31925]
[1778094207937,35.03,81394.45,0.0,0.1437,0.0001,15.38058]
[1778094208349,35.03,81394.45,0.0,0.1437,0.0001,15.38058]
[1778094209066,35.03,81394.45,0.0,0.14369,0.0001,15.38046]
[1778094209644,35.03,81400.02,0.0,0.14422,0.0001,15.41967]
[1778094210355,35.03,81400.02,0.0,0.14422,0.0001,15.41967]
[1778094210367,35.03,81400.02,0.0,0.14422,0.0001,15.41967]
[1778094210649,35.03,81402.47,0.0,0.14445,0.0001,15.4368]
[1778094212098,35.03,81402.58,0.0,0.14443,0.0001,15.43282]
[1778094212785,35.03,81402.58,0.0,0.14443,0.0001,15.43282]
[1778094220721,35.02,81401.12,0.0,0.14426,0.0001,15.4207]
[1778094225754,35.02,81403.02,0.0,0.14443,0.0001,15.43314]
[1778094231092,35.02,81403.11,0.0,0.14443,0.0001,15.43319]
[1778094235314,35.02,81400.98,0.0,0.14421,0.0001,15.41696]
[1778094237505,35.02,81391.4,0.0,0.14329,0.0001,15.34883]
[1778094237839,35.02,81386.12,0.0,0.14279,9e-05,15.3114]
[1778094237987,35.02,81386.12,0.0,0.14279,9e-05,15.3114]
[1778094238845,35.02,81387.88,0.0,0.14296,9e-05,15.32379]
[1778094243088,35.01,81388.21,0.0,0.14298,9e-05,15.32579]
[1778094247909,35.01,81397.73,0.0,0.14388,0.0001,15.39247]
[1778094252957,35.01,81404.36,0.0,0.1445,0.0001,15.43841]
[1778094257129,35.01,81406.85,0.0,0.14473,0.0001,15.45532]
[1778094258926,35.01,81406.02,0.0,0.14464,0.0001,15.44896]
[1778094259796,35.01,81401.36,0.0,0.14419,0.0001,15.41555]
[1778094265614,35.01,81403.46,0.0,0.14438,0.0001,15.42959]
[1778094267019,35.01,81401.06,0.0,0.14415,0.0001,15.41223]
[1778094267023,35.01,81401.06,0.0,0.14415,0.0001,15.41223]
[1778094267095,35.01,81399.9,0.0,0.14403,0.0001,15.40383]
[1778094273101,35.0,81403.15,0.0,0.1443,0.0001,15.42133]
[1778094278137,35.0,81401.55,0.0,0.14413,0.0001,15.40932]
[1778094281331,35.0,81399.75,0.0,0.14396,0.0001,15.39633]
[1778094282783,35.0,81401.2,0.0,0.14409,0.0001,15.40635]
[1778094282910,35.0,81401.2,0.0,0.14409,0.0001,15.40635]
[1778094283507,35.0,81397.61,0.0,0.14375,0.0001,15.38082]
[1778094283640,35.0,81397.61,0.0,0.14375,0.0001,15.38082]
[1778094283721,35.0,81392.38,0.0,0.14325,0.0001,15.34374]
[1778094283961,35.0,81392.38,0.0,0.14325,0.0001,15.34374]
[1778094284831,35.0,81392.38,0.0,0.14325,0.0001,15.34374]
[1778094285210,35.0,81383.73,0.0,0.14243,9e-05,15.28254]
[1778094285225,35.0,81383.73,0.0,0.14243,9e-05,15.28254]
[1778094285750,35.0,81383.73,0.0,0.14243,9e-05,15.28254]
[1778094286882,35.0,81366.61,0.0,0.14081,9e-05,15.16126]
[1778094289286,35.0,81367.49,0.0,0.14089,9e-05,15.16742]
[1778094289342,35.0,81368.12,0.0,0.14094,9e-05,15.17148]
[1778094293429,35.0,81351.98,0.0,0.13941,9e-05,15.05626]
[1778094294085,35.0,81351.98,0.0,0.13941,9e-05,15.05626]
[1778094294250,35.0,81351.98,0.0,0.13941,9e-05,15.05626]
[1778094295364,35.0,81351.98,0.0,0.13941,9e-05,15.05626]
[1778094295412,35.0,81342.26,0.0,0.1385,9e-05,14.9874]
[1778094296029,35.0,81342.26,0.0,0.1385,9e-05,14.9874]
[1778094296056,35.0,81342.26,0.0,0.1385,9e-05,14.9874]
[1778094297053,35.0,81342.26,0.0,0.1385,9e-05,14.9874]
[1778094297379,35.0,81342.26,0.0,0.1385,9e-05,14.9874]
[1778094297718,35.0,81342.26,0.0,0.1385,9e-05,14.9874]
[1778094297724,35.0,81342.26,0.0,0.1385,9e-05,14.9874]
[1778094297781,35.0,81343.46,0.0,0.13861,9e-05,14.99561]
[1778094298803,35.0,81343.46,0.0,0.13861,9e-05,14.99561]
[1778094298918,35.0,81343.0,0.0,0.13856,9e-05,14.99224]
[1778094301425,35.0,81337.95,0.0,0.13809,9e-05,14.95653]
[1778094301454,35.0,81337.95,0.0,0.13809,9e-05,14.95653]
[1778094301515,35.0,81333.03,0.0,0.13763,9e-05,14.92177]
[1778094302742,35.0,81333.03,0.0,0.13763,9e-05,14.92177]
[1778094302829,35.0,81331.48,0.0,0.13749,9e-05,14.91083]
[1778094303499,35.0,81331.48,0.0,0.13749,9e-05,14.91083]
[1778094303606,35.0,81331.48,0.0,0.13749,9e-05,14.91083]
[1778094305134,35.0,81330.52,0.0,0.1374,9e-05,14.90405]
[1778094305466,35.0,81330.52,0.0,0.1374,9e-05,14.90405]
[1778094305861,35.0,81330.52,0.0,0.1374,9e-05,14.90405]
[1778094305934,35.0,81318.68,0.0,0.13631,9e-05,14.82079]
[1778094311781,35.0,81318.22,0.0,0.13627,9e-05,14.8182]
[1778094313572,35.0,81317.71,0.0,0.13623,9e-05,14.81474]
[1778094313631,35.0,81317.71,0.0,0.13623,9e-05,14.81487]
[1778094319426,35.0,81321.24,0.0,0.13656,9e-05,14.84036]
[1778094324704,35.0,81321.41,0.0,0.13659,9e-05,14.84196]
[1778094325710,35.0,81321.45,0.0,0.13659,9e-05,14.84233]
[1778094325914,35.0,81321.13,0.0,0.13656,9e-05,14.84018]
[1778094327025,35.0,81321.59,0.0,0.13661,9e-05,14.84351]
[1778094331782,35.0,81330.32,0.0,0.13742,9e-05,14.90511]
[1778094331840,35.0,81330.5,0.0,0.1374,9e-05,14.90185]
[1778094335828,35.0,81329.63,0.0,0.13732,9e-05,14.89577]
[1778094335849,35.0,81330.28,0.0,0.13738,9e-05,14.90036]
[1778094336489,35.0,81330.28,0.0,0.13738,9e-05,14.90036]
[1778094336497,35.0,81330.28,0.0,0.13738,9e-05,14.90036]
[1778094336539,35.0,81330.28,0.0,0.13738,9e-05,14.90036]
[1778094336968,35.0,81332.4,0.0,0.13758,9e-05,14.9153]
[1778094337850,35.0,81332.4,0.0,0.13758,9e-05,14.9153]
[1778094337866,35.0,81332.4,0.0,0.13758,9e-05,14.9153]
[1778094337900,35.0,81332.4,0.0,0.13758,9e-05,14.9153]
[1778094337953,35.0,81343.19,0.0,0.13858,9e-05,14.9913]
[1778094339889,35.0,81343.19,0.0,0.13858,9e-05,14.99118]
[1778094341905,35.0,81344.35,0.0,0.13868,9e-05,14.99913]
[1778094341924,35.0,81344.35,0.0,0.13868,9e-05,14.99913]
[1778094342746,35.0,81344.29,0.0,0.13867,9e-05,14.99858]
[1778094342752,35.0,81344.29,0.0,0.13867,9e-05,14.99858]
[1778094345276,35.0,81344.15,0.0,0.13866,9e-05,14.99724]
[1778094345923,35.0,81344.15,0.0,0.13866,9e-05,14.99724]
[1778094347203,35.0,81344.28,0.0,0.13866,9e-05,14.99791]
[1778094347958,35.0,81344.28,0.0,0.13866,9e-05,14.99791]
[1778094348187,35.0,81343.58,0.0,0.1386,9e-05,14.99287]
[1778094348196,35.0,81343.58,0.0,0.1386,9e-05,14.99287]
[1778094349500,35.0,81343.46,0.0,0.13858,9e-05,14.99191]
[1778094349983,35.0,81341.95,0.0,0.13844,9e-05,14.98117]
[1778094355908,35.0,81346.3,0.0,0.13884,9e-05,15.01132]
[1778094356362,35.0,81346.3,0.0,0.13884,9e-05,15.01132]
[1778094356386,35.0,81346.3,0.0,0.13884,9e-05,15.01132]
[1778094356602,35.0,81346.3,0.0,0.13884,9e-05,15.01132]
[1778094361729,34.99,81351.4,0.0,0.1393,9e-05,15.04585]
[1778094366762,34.99,81348.63,0.0,0.13903,9e-05,15.02532]
[1778094369027,34.99,81347.96,0.0,0.13896,9e-05,15.02021]
[1778094370228,34.99,81347.54,0.0,0.13892,9e-05,15.01705]
[1778094375824,34.99,81359.25,0.0,0.13999,9e-05,15.09801]
[1778094380860,34.98,81368.69,0.0,0.14085,9e-05,15.16281]
[1778094385895,34.98,81363.35,0.0,0.14032,9e-05,15.12336]
[1778094390931,34.98,81369.08,0.0,0.14084,9e-05,15.16208]
[1778094395965,34.97,81368.42,0.0,0.14072,9e-05,15.15107]
[1778094397703,34.97,81368.88,0.0,0.14076,9e-05,15.15397]
[1778094401002,34.97,81358.82,0.0,0.13979,9e-05,15.08154]
[1778094405548,34.97,81353.56,0.0,0.13929,9e-05,15.04345]
[1778094405719,34.97,81353.56,0.0,0.13929,9e-05,15.04345]
[1778094406038,34.97,81350.87,0.0,0.13903,9e-05,15.02424]
[1778094408051,34.97,81340.72,0.0,0.13808,9e-05,14.9523]
[1778094411629,34.97,81341.66,0.0,0.13817,9e-05,14.95865]
[1778094411634,34.97,81341.66,0.0,0.13817,9e-05,14.95865]
[1778094411645,34.97,81341.66,0.0,0.13817,9e-05,14.95865]
[1778094411661,34.97,81341.66,0.0,0.13817,9e-05,14.95865]
[1778094411677,34.97,81341.66,0.0,0.13817,9e-05,14.95865]
[1778094411719,34.97,81347.51,0.0,0.13871,9e-05,14.9998]
[1778094414486,34.97,81352.83,0.0,0.1392,9e-05,15.03699]
[1778094414509,34.97,81352.83,0.0,0.1392,9e-05,15.03699]
[1778094414630,34.97,81352.83,0.0,0.1392,9e-05,15.03699]
[1778094414659,34.97,81352.83,0.0,0.1392,9e-05,15.03699]
[1778094414729,34.97,81352.83,0.0,0.1392,9e-05,15.03699]
[1778094417000,34.96,81363.6,0.0,0.1402,9e-05,15.11229]
[1778094422560,34.96,81366.63,0.0,0.14046,9e-05,15.13163]
[1778094423929,34.96,81366.63,0.0,0.14046,9e-05,15.13163]
[1778094429198,34.96,81369.3,0.0,0.14068,9e-05,15.1484]
[1778094432900,34.95,81369.35,0.0,0.14067,9e-05,15.14767]
[1778094434065,34.95,81360.86,0.0,0.13987,9e-05,15.08732]
[1778094434923,34.95,81360.86,0.0,0.13987,9e-05,15.08732]
[1778094437754,34.95,81357.61,0.0,0.13955,9e-05,15.06367]
[1778094439057,34.95,81358.96,0.0,0.13967,9e-05,15.07271]
[1778094446844,34.95,81357.24,0.0,0.13949,9e-05,15.0588]
[1778094451199,34.95,81348.68,0.0,0.13867,9e-05,14.99723]
[1778094451232,34.95,81348.68,0.0,0.13867,9e-05,14.99723]
[1778094454164,34.95,81348.15,0.0,0.13858,9e-05,14.98863]
[1778094454198,34.95,81348.15,0.0,0.13858,9e-05,14.98863]
[1778094454236,34.95,81348.15,0.0,0.13858,9e-05,14.98863]
[1778094455244,34.94,81347.76,0.0,0.13855,9e-05,14.98572]
[1778094459270,34.94,81344.33,0.0,0.13822,9e-05,14.96091]
[1778094460042,34.94,81347.93,0.0,0.13855,9e-05,14.98606]
[1778094463762,34.94,81349.2,0.0,0.13866,9e-05,14.99453]
[1778094463837,34.94,81349.5,0.0,0.13869,9e-05,14.99648]
[1778094464730,34.94,81349.5,0.0,0.13869,9e-05,14.99648]
[1778094464913,34.94,81349.5,0.0,0.13869,9e-05,14.99648]
[1778094466545,34.94,81350.17,0.0,0.13875,9e-05,15.00104]
[1778094466552,34.94,81350.17,0.0,0.13875,9e-05,15.00104]
[1778094467008,34.94,81350.17,0.0,0.13875,9e-05,15.00104]
[1778094467365,34.94,81348.9,0.0,0.13862,9e-05,14.99172]
[1778094472910,34.94,81347.85,0.0,0.13851,9e-05,14.98335]
[1778094474149,34.94,81347.85,0.0,0.13851,9e-05,14.98319]
[1778094475445,34.94,81347.95,0.0,0.13852,9e-05,14.98374]
[1778094475951,34.94,81342.55,0.0,0.13801,9e-05,14.94548]
[1778094476477,34.94,81342.55,0.0,0.13801,9e-05,14.94548]
[1778094477492,34.94,81340.02,0.0,0.13778,9e-05,14.92763]
[1778094477803,34.94,81340.02,0.0,0.13778,9e-05,14.92763]
[1778094477831,34.94,81340.02,0.0,0.13778,9e-05,14.92763]
[1778094479502,34.94,81337.65,0.0,0.13756,9e-05,14.91069]
[1778094479517,34.94,81337.65,0.0,0.13756,9e-05,14.91069]
[1778094482864,34.94,81336.96,0.0,0.13749,9e-05,14.90573]
[1778094483035,34.94,81336.96,0.0,0.13749,9e-05,14.90573]
[1778094483904,34.94,81337.27,0.0,0.13752,9e-05,14.9079]
[1778094484114,34.94,81327.27,0.0,0.13659,9e-05,14.83738]
[1778094484387,34.94,81327.27,0.0,0.13659,9e-05,14.83738]
[1778094484831,34.94,81327.27,0.0,0.13659,9e-05,14.83738]
[1778094484988,34.94,81327.27,0.0,0.13659,9e-05,14.83738]
[1778094485541,34.94,81320.24,0.0,0.13594,9e-05,14.78793]
[1778094485974,34.94,81320.24,0.0,0.13594,9e-05,14.78793]
[1778094486088,34.94,81320.24,0.0,0.13594,9e-05,14.78793]
[1778094487949,34.94,81313.53,0.0,0.13533,9e-05,14.74095]
[1778094493050,34.94,81312.74,0.0,0.13527,9e-05,14.73649]
[1778094498179,34.94,81312.57,0.0,0.13527,9e-05,14.73623]
[1778094502198,34.94,81311.94,0.0,0.13522,9e-05,14.73259]
[1778094502348,34.94,81311.94,0.0,0.13522,9e-05,14.73259]
[1778094503120,34.94,81306.33,0.0,0.13471,9e-05,14.69332]
[1778094503815,34.94,81306.33,0.0,0.13471,9e-05,14.69332]
[1778094503855,34.94,81303.35,0.0,0.13444,9e-05,14.67238]
[1778094508883,34.94,81302.99,0.0,0.13441,9e-05,14.67035]
[1778094509878,34.94,81302.99,0.0,0.13441,9e-05,14.67035]
[1778094510073,34.94,81302.99,0.0,0.13441,9e-05,14.67035]
[1778094509964,34.94,81307.79,0.0,0.13485,9e-05,14.70386]
[1778094510774,34.94,81307.79,0.0,0.13484,9e-05,14.70356]
[1778094511820,34.94,81307.79,0.0,0.13484,9e-05,14.70356]
[1778094511896,34.94,81307.79,0.0,0.13484,9e-05,14.70356]
[1778094516223,34.94,81299.36,0.0,0.13402,9e-05,14.63846]
[1778094521911,34.94,81296.14,0.0,0.13372,9e-05,14.61502]
[1778094521947,34.94,81294.58,0.0,0.13357,9e-05,14.60391]
[1778094524771,34.94,81295.37,0.0,0.13364,9e-05,14.60918]
[1778094527423,34.94,81286.79,0.0,0.13286,9e-05,14.54862]
[1778094527450,34.94,81286.79,0.0,0.13286,9e-05,14.54862]
[1778094528078,34.94,81286.79,0.0,0.13286,9e-05,14.54862]
[1778094528167,34.94,81287.72,0.0,0.13294,9e-05,14.55509]
[1778094529759,34.94,81287.36,0.0,0.13291,9e-05,14.55251]
[1778094530355,34.94,81278.67,0.0,0.13212,9e-05,14.49157]
[1778094535703,34.94,81280.37,0.0,0.13228,9e-05,14.50359]
[1778094537231,34.94,81271.65,0.0,0.13149,9e-05,14.44258]
[1778094537265,34.94,81271.65,0.0,0.13149,9e-05,14.44258]
[1778094537692,34.94,81271.65,0.0,0.13149,9e-05,14.44258]
[1778094537772,34.94,81271.65,0.0,0.13149,9e-05,14.44258]
[1778094537865,34.94,81271.65,0.0,0.13149,9e-05,14.44258]
[1778094537964,34.94,81271.82,0.0,0.13151,9e-05,14.44387]
[1778094539889,34.94,81265.13,0.0,0.13091,9e-05,14.39715]
[1778094539932,34.94,81265.13,0.0,0.13091,9e-05,14.39715]
[1778094539979,34.94,81262.17,0.0,0.13064,9e-05,14.37661]
[1778094542419,34.94,81265.09,0.0,0.13091,9e-05,14.39738]
[1778094542999,34.94,81267.24,0.0,0.13111,9e-05,14.41258]
[1778094545014,34.94,81277.79,0.0,0.13206,9e-05,14.48664]
[1778094550049,34.94,81276.66,0.0,0.13196,9e-05,14.47888]
[1778094552346,34.94,81277.39,0.0,0.13203,9e-05,14.48405]
[1778094552395,34.94,81277.39,0.0,0.13203,9e-05,14.48405]
[1778094552400,34.94,81277.39,0.0,0.13203,9e-05,14.48405]
[1778094552982,34.94,81277.39,0.0,0.13203,9e-05,14.48405]
[1778094554368,34.94,81279.51,0.0,0.13222,9e-05,14.49894]
[1778094558411,34.94,81287.75,0.0,0.13296,9e-05,14.55665]
[1778094560020,34.94,81288.43,0.0,0.13302,9e-05,14.56133]
[1778094560119,34.94,81287.82,0.0,0.13297,9e-05,14.55695]
[1778094562174,34.94,81288.79,0.0,0.13305,9e-05,14.56366]
[1778094562454,34.94,81291.87,0.0,0.13333,9e-05,14.58518]
[1778094562460,34.94,81291.87,0.0,0.13333,9e-05,14.58518]
[1778094562481,34.94,81291.87,0.0,0.13333,9e-05,14.58518]
[1778094564481,34.94,81298.3,0.0,0.13391,9e-05,14.63003]
[1778094564515,34.94,81298.3,0.0,0.13391,9e-05,14.63003]
[1778094565962,34.94,81302.76,0.0,0.13432,9e-05,14.66119]
[1778094565972,34.94,81302.76,0.0,0.13432,9e-05,14.66119]
[1778094566003,34.94,81302.76,0.0,0.13432,9e-05,14.66119]
[1778094566169,34.94,81300.66,0.0,0.13412,9e-05,14.6462]
[1778094568522,34.94,81299.61,0.0,0.13402,9e-05,14.6384]
[1778094568549,34.94,81299.61,0.0,0.13402,9e-05,14.6384]
[1778094574217,34.94,81299.12,0.0,0.13393,9e-05,14.62932]
[1778094579254,34.93,81300.53,0.0,0.13404,9e-05,14.6382]
[1778094581839,34.93,81300.53,0.0,0.13404,9e-05,14.6382]
[1778094581990,34.93,81300.53,0.0,0.13404,9e-05,14.6382]
[1778094582013,34.93,81305.44,0.0,0.13448,9e-05,14.67214]
[1778094582678,34.93,81305.44,0.0,0.13448,9e-05,14.67214]
[1778094582910,34.93,81305.44,0.0,0.13448,9e-05,14.67214]
[1778094584565,34.93,81317.14,0.0,0.13555,9e-05,14.75427]
[1778094586765,34.93,81318.6,0.0,0.13568,9e-05,14.76421]
[1778094587539,34.93,81317.0,0.0,0.13553,9e-05,14.75222]
[1778094587544,34.93,81317.0,0.0,0.13553,9e-05,14.75222]
[1778094587796,34.93,81317.0,0.0,0.13553,9e-05,14.75222]
[1778094588163,34.93,81317.0,0.0,0.13553,9e-05,14.75222]
[1778094588173,34.93,81320.19,0.0,0.13582,9e-05,14.77433]
[1778094592793,34.93,81324.56,0.0,0.13621,9e-05,14.80442]
[1778094592797,34.93,81324.56,0.0,0.13621,9e-05,14.80442]
[1778094593259,34.93,81324.31,0.0,0.13618,9e-05,14.80221]
[1778094595485,34.93,81323.47,0.0,0.13609,9e-05,14.79538]
[1778094595493,34.93,81323.47,0.0,0.13609,9e-05,14.79538]
[1778094598864,34.92,81322.91,0.0,0.13602,9e-05,14.79006]
[1778094598876,34.92,81322.91,0.0,0.13602,9e-05,14.79006]
[1778094598955,34.92,81322.66,0.0,0.13599,9e-05,14.78784]
[1778094600892,34.92,81322.42,0.0,0.13596,9e-05,14.78569]
[1778094601227,34.92,81322.2,0.0,0.13594,9e-05,14.78367]
[1778094601592,34.92,81322.2,0.0,0.13594,9e-05,14.78367]
[1778094601598,34.92,81322.2,0.0,0.13594,9e-05,14.78367]
[1778094601648,34.92,81322.2,0.0,0.13594,9e-05,14.78367]
[1778094602101,34.92,81316.58,0.0,0.13541,9e-05,14.74362]
[1778094603892,34.92,81303.28,0.0,0.13418,9e-05,14.64927]
[1778094606967,34.92,81303.27,0.0,0.13418,9e-05,14.64861]
[1778094607000,34.92,81303.27,0.0,0.13418,9e-05,14.64861]
[1778094607040,34.92,81303.05,0.0,0.13415,9e-05,14.64677]
[1778094608994,34.92,81303.05,0.0,0.13415,9e-05,14.64677]
[1778094609168,34.92,81302.12,0.0,0.13406,9e-05,14.63966]
[1778094614187,34.91,81298.58,0.0,0.13372,9e-05,14.61371]
[1778094618306,34.91,81288.84,0.0,0.13282,9e-05,14.5443]
[1778094623311,34.91,81286.72,0.0,0.13262,9e-05,14.52867]
[1778094627306,34.91,81277.04,0.0,0.13174,9e-05,14.46021]
[1778094632308,34.91,81277.19,0.0,0.13171,9e-05,14.45653]
[1778094637312,34.91,81277.28,0.0,0.13172,9e-05,14.45697]
[1778094642316,34.91,81277.37,0.0,0.13173,9e-05,14.45742]
[1778094647342,34.91,81277.47,0.0,0.13173,9e-05,14.45793]
[1778094649458,34.91,81272.2,0.0,0.13126,9e-05,14.42087]
[1778094650262,34.91,81272.2,0.0,0.13126,9e-05,14.42087]
[1778094651410,34.91,81265.69,0.0,0.13067,9e-05,14.37532]
[1778094651427,34.91,81265.69,0.0,0.13067,9e-05,14.37532]
[1778094656793,34.91,81268.3,0.0,0.13091,9e-05,14.39395]
[1778094658795,34.91,81268.3,0.0,0.13091,9e-05,14.39395]
[1778094659457,34.91,81268.98,0.0,0.13097,9e-05,14.39882]
[1778094659973,34.91,81268.98,0.0,0.13097,9e-05,14.39882]
[1778094661226,34.91,81268.82,0.0,0.13096,9e-05,14.39775]
[1778094661321,34.91,81268.82,0.0,0.13096,9e-05,14.39775]
[1778094661248,34.91,81268.56,0.0,0.13094,9e-05,14.39597]
[1778094662745,34.91,81268.56,0.0,0.13094,9e-05,14.39602]
[1778094662837,34.91,81265.47,0.0,0.13066,9e-05,14.37445]
[1778094667871,34.91,81264.89,0.0,0.13062,9e-05,14.37089]
[1778094669674,34.91,81264.76,0.0,0.1306,9e-05,14.37008]
[1778094669886,34.91,81266.82,0.0,0.13079,9e-05,14.3846]
[1778094671009,34.91,81266.82,0.0,0.13079,9e-05,14.3846]
[1778094671304,34.91,81269.02,0.0,0.13099,9e-05,14.40009]
[1778094672564,34.91,81269.02,0.0,0.13099,9e-05,14.40015]
[1778094672979,34.91,81269.02,0.0,0.13099,9e-05,14.40015]
[1778094678319,34.91,81269.67,0.0,0.13105,9e-05,14.40498]
[1778094680080,34.91,81270.05,0.0,0.13109,9e-05,14.40774]
[1778094685409,34.91,81268.6,0.0,0.13096,9e-05,14.39786]
[1778094687041,34.91,81268.64,0.0,0.13097,9e-05,14.3982]
[1778094687340,34.91,81265.95,0.0,0.13073,9e-05,14.37943]
[1778094692362,34.91,81265.91,0.0,0.13069,9e-05,14.37499]
[1778094697388,34.91,81265.35,0.0,0.13065,9e-05,14.37159]
[1778094699696,34.91,81264.63,0.0,0.13059,9e-05,14.36672]
[1778094702109,34.91,81255.08,0.0,0.12974,9e-05,14.30028]
[1778094705366,34.92,81255.59,0.0,0.12979,9e-05,14.30423]
[1778094705403,34.92,81255.65,0.0,0.1298,9e-05,14.30484]
[1778094706137,34.92,81258.52,0.0,0.13005,9e-05,14.32509]
[1778094709428,34.92,81257.12,0.0,0.12994,9e-05,14.31583]
[1778094709691,34.92,81257.12,0.0,0.12994,9e-05,14.31583]
[1778094709707,34.92,81257.12,0.0,0.12994,9e-05,14.31583]
[1778094709721,34.92,81257.12,0.0,0.12994,9e-05,14.31583]
[1778094709782,34.92,81257.12,0.0,0.12994,9e-05,14.31583]
[1778094709841,34.92,81257.12,0.0,0.12994,9e-05,14.31583]
[1778094709872,34.92,81257.12,0.0,0.12994,9e-05,14.31583]
[1778094710165,34.92,81255.63,0.0,0.12981,9e-05,14.3056]
[1778094711442,34.92,81249.45,0.0,0.12926,9e-05,14.26258]
[1778094711486,34.92,81249.45,0.0,0.12926,9e-05,14.26258]
[1778094712179,34.92,81244.85,0.0,0.12885,9e-05,14.23068]
[1778094712507,34.92,81244.85,0.0,0.12885,9e-05,14.23068]
[1778094713456,34.92,81246.24,0.0,0.12898,9e-05,14.24065]
[1778094714330,34.92,81251.83,0.0,0.12948,9e-05,14.27995]
[1778094715475,34.92,81251.78,0.0,0.12948,9e-05,14.2798]
[1778094715486,34.92,81251.78,0.0,0.12948,9e-05,14.2798]
[1778094716209,34.92,81251.78,0.0,0.12948,9e-05,14.28]
[1778094720288,34.92,81252.38,0.0,0.12954,9e-05,14.2848]
[1778094723286,34.92,81247.62,0.0,0.12913,9e-05,14.25219]
[1778094723944,34.92,81250.28,0.0,0.12937,9e-05,14.27105]
[1778094724264,34.92,81250.28,0.0,0.12937,9e-05,14.2713]
[1778094729299,34.93,81250.37,0.0,0.12939,9e-05,14.273]
[1778094734334,34.93,81252.69,0.0,0.12961,9e-05,14.29043]
[1778094737765,34.93,81253.3,0.0,0.12968,9e-05,14.29539]
[1778094738364,34.93,81253.71,0.0,0.12972,9e-05,14.29849]
[1778094743375,34.93,81249.72,0.0,0.12937,9e-05,14.2716]
[1778094748394,34.93,81250.1,0.0,0.12943,9e-05,14.27562]
[1778094753534,34.94,81249.77,0.0,0.12938,9e-05,14.27041]
[1778094753601,34.94,81249.77,0.0,0.12938,9e-05,14.27041]
[1778094753615,34.94,81249.77,0.0,0.12938,9e-05,14.27041]
[1778094754405,34.94,81248.23,0.0,0.12925,9e-05,14.25992]
[1778094755301,34.94,81233.37,0.0,0.12793,9e-05,14.15643]
[1778094757539,34.94,81227.08,0.0,0.12738,9e-05,14.11274]
[1778094761691,34.94,81227.84,0.0,0.12746,9e-05,14.11905]
[1778094763933,34.94,81228.37,0.0,0.12751,9e-05,14.12324]
[1778094764012,34.94,81228.37,0.0,0.12751,9e-05,14.12324]
[1778094764341,34.94,81227.95,0.0,0.12748,9e-05,14.1208]
[1778094766036,34.94,81228.71,0.0,0.12755,9e-05,14.12635]
[1778094766063,34.94,81228.85,0.0,0.12757,9e-05,14.12758]
[1778094766957,34.94,81228.85,0.0,0.12757,9e-05,14.12758]
[1778094768357,34.94,81216.27,0.0,0.12647,9e-05,14.04043]
[1778094768461,34.94,81216.27,0.0,0.12647,9e-05,14.04043]
[1778094768498,34.94,81216.27,0.0,0.12647,9e-05,14.04043]
[1778094773609,34.95,81207.45,0.0,0.12572,9e-05,13.98106]
[1778094776134,34.95,81207.07,0.0,0.1257,9e-05,13.97925]
[1778094776152,34.95,81207.07,0.0,0.1257,9e-05,13.97925]
[1778094776452,34.95,81206.96,0.0,0.1257,9e-05,13.9789]
[1778094778175,34.95,81206.62,0.0,0.12567,9e-05,13.97694]
[1778094778187,34.95,81206.62,0.0,0.12567,9e-05,13.97694]
[1778094778259,34.95,81206.45,0.0,0.12566,9e-05,13.97616]
[1778094780191,34.95,81206.45,0.0,0.12566,9e-05,13.97616]
[1778094780414,34.95,81206.02,0.0,0.12563,9e-05,13.97397]
[1778094784240,34.96,81204.24,0.0,0.12549,9e-05,13.96278]
[1778094784249,34.96,81204.24,0.0,0.12549,9e-05,13.96278]
[1778094784254,34.96,81204.24,0.0,0.12549,9e-05,13.96278]
[1778094786266,34.96,81202.79,0.0,0.12538,9e-05,13.95351]
[1778094786270,34.96,81202.79,0.0,0.12538,9e-05,13.95351]
[1778094791294,34.96,81201.26,0.0,0.12527,9e-05,13.94493]
[1778094794358,34.96,81202.76,0.0,0.12542,9e-05,13.95657]
[1778094794455,34.96,81203.28,0.0,0.12547,9e-05,13.96057]
[1778094795149,34.96,81203.28,0.0,0.12547,9e-05,13.96057]
[1778094795200,34.96,81203.28,0.0,0.12547,9e-05,13.96057]
[1778094795246,34.96,81203.28,0.0,0.12547,9e-05,13.96057]
[1778094795286,34.96,81202.61,0.0,0.12541,9e-05,13.95629]
[1778094796912,34.96,81214.05,0.0,0.12642,9e-05,14.03617]
[1778094801574,34.96,81216.87,0.0,0.12666,9e-05,14.05559]
[1778094803040,34.96,81218.57,0.0,0.12681,9e-05,14.06735]
[1778094806102,34.96,81228.11,0.0,0.12765,9e-05,14.13334]
[1778094810531,34.96,81228.58,0.0,0.12768,9e-05,14.13589]
[1778094811463,34.96,81227.96,0.0,0.12759,9e-05,14.12692]
[1778094812553,34.96,81227.4,0.0,0.12754,9e-05,14.12289]
[1778094812564,34.96,81227.4,0.0,0.12754,9e-05,14.12289]
[1778094814593,34.96,81227.79,0.0,0.12757,9e-05,14.12536]
[1778094814602,34.96,81227.79,0.0,0.12757,9e-05,14.12536]
[1778094815250,34.96,81227.79,0.0,0.12757,9e-05,14.12536]
[1778094815316,34.96,81227.79,0.0,0.12757,9e-05,14.12536]
[1778094815338,34.96,81227.79,0.0,0.12757,9e-05,14.12536]
[1778094815408,34.96,81229.46,0.0,0.12771,9e-05,14.13689]
[1778094816595,34.96,81234.86,0.0,0.12819,9e-05,14.17442]
[1778094816603,34.96,81234.86,0.0,0.12819,9e-05,14.17442]
[1778094817391,34.96,81235.6,0.0,0.12825,9e-05,14.1794]
[1778094822953,34.96,81235.66,0.0,0.12825,9e-05,14.17881]
[1778094827993,34.96,81236.11,0.0,0.12828,9e-05,14.18114]
[1778094833027,34.96,81229.83,0.0,0.12771,9e-05,14.13678]
[1778094838061,34.96,81228.12,0.0,0.12756,9e-05,14.12446]
[1778094838972,34.96,81228.12,0.0,0.12756,9e-05,14.12446]
[1778094839618,34.95,81226.62,0.0,0.12742,9e-05,14.11393]
[1778094844822,34.95,81225.5,0.0,0.12732,9e-05,14.10583]
[1778094847739,34.95,81225.01,0.0,0.12727,9e-05,14.10224]
[1778094848172,34.95,81225.01,0.0,0.12727,9e-05,14.10224]
[1778094850939,34.95,81227.4,0.0,0.12748,9e-05,14.11869]
[1778094850994,34.95,81227.4,0.0,0.12748,9e-05,14.11869]
[1778094850999,34.95,81227.4,0.0,0.12748,9e-05,14.11869]
[1778094852981,34.95,81229.92,0.0,0.1277,9e-05,14.13607]
[1778094853014,34.95,81229.92,0.0,0.1277,9e-05,14.13607]
[1778094853052,34.95,81229.92,0.0,0.1277,9e-05,14.13607]
[1778094853076,34.95,81229.92,0.0,0.1277,9e-05,14.13597]
[1778094855045,34.95,81229.92,0.0,0.1277,9e-05,14.13587]
[1778094855526,34.95,81230.98,0.0,0.12779,9e-05,14.14317]
[1778094857060,34.95,81231.31,0.0,0.12782,9e-05,14.14537]
[1778094857073,34.95,81231.31,0.0,0.12782,9e-05,14.14537]
[1778094857194,34.95,81231.31,0.0,0.12782,9e-05,14.14528]
[1778094859084,34.95,81231.94,0.0,0.12787,9e-05,14.14958]
[1778094859470,34.95,81231.98,0.0,0.12788,9e-05,14.14977]
[1778094861107,34.95,81231.29,0.0,0.12781,9e-05,14.14487]
[1778094861114,34.95,81231.29,0.0,0.12781,9e-05,14.14487]
[1778094861223,34.95,81231.29,0.0,0.12781,9e-05,14.1448]
[1778094863135,34.95,81230.82,0.0,0.12777,9e-05,14.14146]
[1778094863476,34.95,81232.38,0.0,0.12791,9e-05,14.15226]
[1778094868478,34.95,81234.74,0.0,0.12811,9e-05,14.16839]
[1778094869204,34.95,81235.03,0.0,0.12814,9e-05,14.17032]
[1778094869210,34.95,81235.03,0.0,0.12814,9e-05,14.17032]
[1778094874222,34.95,81242.97,0.0,0.1288,9e-05,14.22072]
[1778094875840,34.95,81244.61,0.0,0.12894,9e-05,14.23183]
[1778094875861,34.95,81244.61,0.0,0.12894,9e-05,14.23183]
[1778094876335,34.95,81244.67,0.0,0.12895,9e-05,14.23207]
[1778094880325,34.95,81252.83,0.0,0.12967,9e-05,14.28926]
[1778094880383,34.95,81252.72,0.0,0.12967,9e-05,14.28852]
[1778094884579,34.95,81253.61,0.0,0.12976,9e-05,14.29602]
[1778094885398,34.95,81254.34,0.0,0.12983,9e-05,14.30141]
[1778094889589,34.95,81250.14,0.0,0.12946,9e-05,14.27209]
[1778094891315,34.95,81247.07,0.0,0.12918,9e-05,14.25039]
[1778094896475,34.95,81245.54,0.0,0.12903,9e-05,14.2384]
[1778094900197,34.95,81245.02,0.0,0.12897,9e-05,14.2341]
[1778094900514,34.95,81237.71,0.0,0.12832,9e-05,14.18283]
[1778094902972,34.95,81238.63,0.0,0.12839,9e-05,14.18882]
[1778094903002,34.95,81238.63,0.0,0.12839,9e-05,14.18882]
[1778094903239,34.95,81238.63,0.0,0.12839,9e-05,14.18882]
[1778094903269,34.95,81238.63,0.0,0.12839,9e-05,14.18882]
[1778094903525,34.95,81236.24,0.0,0.12818,9e-05,14.17195]
[1778094905689,34.95,81244.17,0.0,0.12888,9e-05,14.22693]
[1778094911582,34.94,81246.42,0.0,0.12906,9e-05,14.24097]
[1778094913147,34.94,81244.11,0.0,0.12885,9e-05,14.22454]
[1778094919369,34.94,81238.46,0.0,0.12833,9e-05,14.18374]
[1778094920522,34.94,81234.26,0.0,0.12795,9e-05,14.154]
[1778094921378,34.94,81234.26,0.0,0.12795,9e-05,14.154]
[1778094921452,34.94,81234.07,0.0,0.12793,9e-05,14.1523]
[1778094926012,34.94,81232.52,0.0,0.12779,9e-05,14.14092]
[1778094927123,34.94,81222.24,0.0,0.12687,9e-05,14.06874]
[1778094929922,34.94,81219.67,0.0,0.12664,9e-05,14.05077]
[1778094930019,34.94,81219.67,0.0,0.12664,9e-05,14.05077]
[1778094930320,34.94,81218.85,0.0,0.12657,9e-05,14.04498]
[1778094931685,34.94,81218.85,0.0,0.12657,9e-05,14.04498]
[1778094932144,34.94,81203.53,0.0,0.1252,9e-05,13.93392]
[1778094938554,34.94,81196.15,0.0,0.12456,9e-05,13.88313]
[1778094939552,34.94,81191.68,0.0,0.12418,9e-05,13.85243]
[1778094939589,34.94,81191.68,0.0,0.12418,9e-05,13.85243]
[1778094939993,34.94,81191.68,0.0,0.12418,9e-05,13.85243]
[1778094940614,34.94,81186.85,0.0,0.12376,9e-05,13.81935]
[1778094944667,34.94,81188.82,0.0,0.12395,9e-05,13.834]
[1778094944730,34.94,81188.82,0.0,0.12395,9e-05,13.834]
[1778094944937,34.94,81189.8,0.0,0.12403,9e-05,13.8408]
[1778094946390,34.94,81189.8,0.0,0.12403,9e-05,13.8408]
[1778094946571,34.94,81189.8,0.0,0.12403,9e-05,13.8408]
[1778094946625,34.94,81189.8,0.0,0.12403,9e-05,13.8408]
[1778094946836,34.94,81193.92,0.0,0.1244,9e-05,13.86984]
[1778094948155,34.94,81193.92,0.0,0.1244,9e-05,13.86984]
[1778094948255,34.94,81209.59,0.0,0.12576,9e-05,13.97895]
[1778094949667,34.94,81209.59,0.0,0.12576,9e-05,13.97895]
[1778094950121,34.94,81209.59,0.0,0.12576,9e-05,13.97895]
[1778094950180,34.94,81212.53,0.0,0.12602,9e-05,13.99941]
[1778094951158,34.94,81212.53,0.0,0.12602,9e-05,13.99941]
[1778094952110,34.94,81212.7,0.0,0.12604,9e-05,14.00057]
[1778094952536,34.94,81212.7,0.0,0.12604,9e-05,14.00057]
[1778094952545,34.94,81212.7,0.0,0.12604,9e-05,14.00057]
[1778094954128,34.94,81212.3,0.0,0.126,9e-05,13.99776]
[1778094954140,34.94,81211.55,0.0,0.12593,9e-05,13.99251]
[1778094956085,34.94,81211.58,0.0,0.12594,9e-05,13.99271]
[1778094956185,34.94,81211.61,0.0,0.12594,9e-05,13.99289]
[1778094959757,34.94,81211.84,0.0,0.12596,9e-05,13.99444]
[1778094959929,34.94,81211.93,0.0,0.12597,9e-05,13.99507]
[1778094964965,34.94,81211.22,0.0,0.1259,9e-05,13.99002]
[1778094970199,34.94,81211.76,0.0,0.12595,9e-05,13.99367]
[1778094972745,34.94,81212.21,0.0,0.12599,9e-05,13.99673]
[1778094972834,34.94,81212.21,0.0,0.12599,9e-05,13.99673]
[1778094972986,34.94,81212.21,0.0,0.12599,9e-05,13.99673]
[1778094973054,34.94,81214.88,0.0,0.12622,9e-05,14.01528]
[1778094974338,34.94,81214.88,0.0,0.12622,9e-05,14.01528]
[1778094974994,34.94,81222.35,0.0,0.12688,9e-05,14.06725]
[1778094975020,34.94,81222.35,0.0,0.12688,9e-05,14.06725]
[1778094976040,34.94,81226.42,0.0,0.12723,9e-05,14.09549]
[1778094976055,34.94,81226.42,0.0,0.12723,9e-05,14.09549]
[1778094976452,34.94,81226.42,0.0,0.12723,9e-05,14.09549]
[1778094980071,34.94,81210.77,0.0,0.12585,9e-05,13.98617]
[1778094981635,34.94,81210.77,0.0,0.12585,9e-05,13.98617]
[1778094988532,34.94,81214.01,0.0,0.12614,9e-05,14.00868]
[1778094994485,34.94,81212.94,0.0,0.12601,9e-05,13.99664]
[1778094994605,34.94,81212.94,0.0,0.12601,9e-05,13.99664]
[1778094994613,34.94,81212.94,0.0,0.12601,9e-05,13.99664]
[1778094994668,34.94,81212.79,0.0,0.126,9e-05,13.9956]
[1778094994886,34.94,81212.79,0.0,0.126,9e-05,13.9956]
[1778094994970,34.94,81212.79,0.0,0.126,9e-05,13.9956]
[1778094995333,34.94,81212.79,0.0,0.126,9e-05,13.9956]
[1778094995434,34.94,81224.4,0.0,0.12702,9e-05,14.07645]
[1778094996606,34.94,81224.4,0.0,0.12702,9e-05,14.07645]
[1778094996633,34.94,81224.4,0.0,0.12702,9e-05,14.07645]
[1778094997930,34.94,81231.25,0.0,0.12763,9e-05,14.12453]
[1778095003232,34.94,81235.49,0.0,0.12799,9e-05,14.1532]
[1778095004663,34.94,81235.49,0.0,0.12799,9e-05,14.1532]
[1778095007168,34.94,81236.79,0.0,0.12809,9e-05,14.16156]
[1778095009181,34.94,81236.27,0.0,0.12804,9e-05,14.15745]
[1778095009244,34.94,81236.27,0.0,0.12804,9e-05,14.15745]
[1778095012480,34.93,81241.22,0.0,0.12847,9e-05,14.19122]
[1778095012581,34.93,81243.1,0.0,0.12863,9e-05,14.20403]
[1778095018337,34.93,81243.31,0.0,0.12863,9e-05,14.20354]
[1778095021713,34.93,81243.58,0.0,0.12864,9e-05,14.20476]
[1778095023348,34.93,81244.62,0.0,0.12873,9e-05,14.21133]
[1778095028410,34.92,81244.51,0.0,0.12869,9e-05,14.20845]
[1778095033444,34.92,81245.03,0.0,0.12871,9e-05,14.21029]
[1778095038480,34.92,81243.97,0.0,0.12859,9e-05,14.2011]
[1778095043515,34.91,81247.38,0.0,0.12887,9e-05,14.22303]
[1778095048551,34.91,81247.83,0.0,0.12889,9e-05,14.22463]
[1778095053601,34.91,81240.91,0.0,0.12823,9e-05,14.17088]
[1778095053776,34.91,81240.91,0.0,0.12823,9e-05,14.17088]
[1778095054285,34.91,81240.91,0.0,0.12823,9e-05,14.17088]
[1778095060454,34.91,81235.24,0.0,0.12772,9e-05,14.13024]
[1778095061725,34.91,81235.27,0.0,0.12771,9e-05,14.12973]
[1778095061911,34.91,81234.84,0.0,0.12767,9e-05,14.12649]
[1778095062651,34.9,81225.87,0.0,0.12687,9e-05,14.06366]
[1778095063335,34.9,81225.87,0.0,0.12687,9e-05,14.06366]
[1778095063343,34.9,81225.87,0.0,0.12687,9e-05,14.06366]
[1778095063655,34.9,81225.87,0.0,0.12687,9e-05,14.06343]
[1778095066812,34.9,81225.08,0.0,0.1268,9e-05,14.05757]
[1778095067036,34.9,81225.08,0.0,0.1268,9e-05,14.05757]
[1778095068697,34.9,81239.08,0.0,0.12803,9e-05,14.15506]
[1778095069395,34.9,81239.08,0.0,0.12803,9e-05,14.15506]
[1778095074249,34.9,81237.41,0.0,0.12787,9e-05,14.14223]
[1778095074386,34.9,81237.41,0.0,0.12787,9e-05,14.14223]
[1778095074736,34.9,81239.97,0.0,0.12809,9e-05,14.15988]
[1778095079770,34.9,81241.08,0.0,0.12817,9e-05,14.16635]
[1778095084805,34.9,81239.54,0.0,0.12802,9e-05,14.15432]
[1778095090847,34.89,81237.54,0.0,0.12782,9e-05,14.13888]
[1778095095882,34.89,81240.28,0.0,0.12805,9e-05,14.15679]
[1778095097280,34.89,81240.28,0.0,0.12805,9e-05,14.15679]
[1778095102931,34.89,81239.78,0.0,0.12798,9e-05,14.15149]
[1778095106160,34.89,81239.3,0.0,0.12793,9e-05,14.14761]
[1778095108408,34.89,81235.73,0.0,0.12761,9e-05,14.12198]
[1778095108588,34.89,81235.73,0.0,0.12761,9e-05,14.12198]
[1778095108709,34.88,81240.06,0.0,0.12799,9e-05,14.15203]
[1778095109830,34.88,81240.06,0.0,0.12799,9e-05,14.15203]
[1778095115017,34.88,81247.01,0.0,0.12857,9e-05,14.19616]
[1778095120050,34.88,81251.86,0.0,0.129,9e-05,14.22965]
[1778095125085,34.88,81243.37,0.0,0.12824,9e-05,14.17023]
[1778095130122,34.88,81247.05,0.0,0.12857,9e-05,14.1961]
[1778095132541,34.88,81251.42,0.0,0.12896,9e-05,14.22669]
[1778095132577,34.88,81256.62,0.0,0.12942,9e-05,14.26301]
[1778095137606,34.88,81261.45,0.0,0.12985,9e-05,14.2965]
[1778095142612,34.88,81259.54,0.0,0.12968,9e-05,14.28287]
[1778095142659,34.88,81259.54,0.0,0.12968,9e-05,14.28287]
[1778095142708,34.88,81259.05,0.0,0.12963,9e-05,14.27932]
[1778095144366,34.88,81269.27,0.0,0.13055,9e-05,14.35105]
[1778095146242,34.88,81269.27,0.0,0.13055,9e-05,14.35105]
[1778095152472,34.88,81267.26,0.0,0.13038,9e-05,14.33784]
[1778095154334,34.89,81272.2,0.0,0.13083,9e-05,14.37284]
[1778095154426,34.89,81271.36,0.0,0.13076,9e-05,14.36705]
[1778095159306,34.89,81269.47,0.0,0.13059,9e-05,14.3542]
[1778095159821,34.89,81269.47,0.0,0.13059,9e-05,14.3542]
[1778095160387,34.89,81268.95,0.0,0.13055,9e-05,14.35067]
[1778095162095,34.89,81269.07,0.0,0.13056,9e-05,14.35172]
[1778095162234,34.89,81269.07,0.0,0.13056,9e-05,14.35172]
[1778095162241,34.89,81269.07,0.0,0.13056,9e-05,14.35172]
[1778095162445,34.89,81269.07,0.0,0.13056,9e-05,14.35172]
[1778095162779,34.89,81269.07,0.0,0.13056,9e-05,14.35172]
[1778095162813,34.89,81269.43,0.0,0.13059,9e-05,14.35435]
[1778095163332,34.89,81269.43,0.0,0.13059,9e-05,14.35435]
[1778095163910,34.89,81271.3,0.0,0.13076,9e-05,14.36756]
[1778095169305,34.89,81269.47,0.0,0.1306,9e-05,14.35511]
[1778095171489,34.89,81262.62,0.0,0.12999,9e-05,14.30737]
[1778095171498,34.89,81262.25,0.0,0.12993,9e-05,14.3004]
[1778095177451,34.89,81265.3,0.0,0.13021,9e-05,14.32252]
[1778095182361,34.89,81265.35,0.0,0.13022,9e-05,14.32329]
[1778095182642,34.89,81265.35,0.0,0.13022,9e-05,14.32329]
[1778095182670,34.89,81265.35,0.0,0.13022,9e-05,14.32329]
[1778095182688,34.89,81264.42,0.0,0.13014,9e-05,14.31688]
[1778095183821,34.89,81264.42,0.0,0.13014,9e-05,14.31688]
[1778095184610,34.89,81271.75,0.0,0.1308,9e-05,14.36836]
[1778095188167,34.89,81282.96,0.0,0.13181,9e-05,14.44691]
[1778095188309,34.89,81282.96,0.0,0.13181,9e-05,14.44691]
[1778095188340,34.89,81282.96,0.0,0.13181,9e-05,14.44691]
[1778095188693,34.89,81282.96,0.0,0.13181,9e-05,14.44691]
[1778095188726,34.89,81282.96,0.0,0.13181,9e-05,14.44691]
[1778095193588,34.89,81285.59,0.0,0.13204,9e-05,14.46491]
[1778095194799,34.89,81285.59,0.0,0.13204,9e-05,14.4648]
[1778095194825,34.89,81285.59,0.0,0.13204,9e-05,14.4648]
[1778095196840,34.89,81291.03,0.0,0.13253,9e-05,14.50277]
[1778095196870,34.89,81291.03,0.0,0.13253,9e-05,14.50277]
[1778095197738,34.89,81296.45,0.0,0.13302,9e-05,14.54067]
[1778095197798,34.89,81296.45,0.0,0.13302,9e-05,14.54067]
[1778095199993,34.89,81298.43,0.0,0.13319,9e-05,14.55401]
[1778095200830,34.89,81298.43,0.0,0.13319,9e-05,14.55401]
[1778095200873,34.89,81303.14,0.0,0.13362,9e-05,14.58693]
[1778095204873,34.89,81302.24,0.0,0.13353,9e-05,14.57988]
[1778095204908,34.89,81301.92,0.0,0.1335,9e-05,14.57739]
[1778095210012,34.88,81300.36,0.0,0.13334,9e-05,14.56526]
[1778095215720,34.88,81297.16,0.0,0.13303,9e-05,14.54142]
[1778095220844,34.88,81297.69,0.0,0.13307,9e-05,14.54428]
[1778095221046,34.88,81297.48,0.0,0.13304,9e-05,14.54258]
[1778095221762,34.88,81297.24,0.0,0.13302,9e-05,14.54068]
[1778095222118,34.88,81297.24,0.0,0.13302,9e-05,14.54068]
[1778095222329,34.88,81297.24,0.0,0.13302,9e-05,14.54068]
[1778095222419,34.88,81297.24,0.0,0.13302,9e-05,14.54068]
[1778095222443,34.88,81297.24,0.0,0.13302,9e-05,14.54068]
[1778095222769,34.88,81297.03,0.0,0.133,9e-05,14.53899]
[1778095226799,34.88,81307.32,0.0,0.13393,9e-05,14.61118]
[1778095231832,34.88,81309.27,0.0,0.13408,9e-05,14.62021]
[1778095236868,34.87,81309.73,0.0,0.1341,9e-05,14.62187]
[1778095237217,34.87,81309.73,0.0,0.1341,9e-05,14.62187]
[1778095238609,34.87,81310.06,0.0,0.13412,9e-05,14.62387]
[1778095238628,34.87,81310.06,0.0,0.13412,9e-05,14.62387]
[1778095238635,34.87,81310.06,0.0,0.13412,9e-05,14.62387]
[1778095238803,34.87,81310.06,0.0,0.13412,9e-05,14.62387]
[1778095238882,34.87,81310.16,0.0,0.13413,9e-05,14.62426]
[1778095240787,34.87,81302.68,0.0,0.13344,9e-05,14.57129]
[1778095242120,34.87,81293.96,0.0,0.13264,9e-05,14.50957]
[1778095247947,34.87,81294.55,0.0,0.13268,9e-05,14.51295]
[1778095253344,34.87,81294.63,0.0,0.13269,9e-05,14.51326]
[1778095258453,34.87,81296.71,0.0,0.13286,9e-05,14.52677]
[1778095264481,34.87,81298.31,0.0,0.133,9e-05,14.53756]
[1778095270103,34.87,81297.27,0.0,0.1329,9e-05,14.52935]
[1778095275137,34.86,81296.37,0.0,0.1328,9e-05,14.52237]
[1778095281179,34.86,81296.51,0.0,0.13281,9e-05,14.52258]
[1778095286214,34.86,81296.93,0.0,0.13284,9e-05,14.52488]
[1778095288617,34.86,81296.93,0.0,0.13284,9e-05,14.52488]
[1778095288630,34.86,81296.93,0.0,0.13284,9e-05,14.52488]
[1778095290334,34.86,81308.08,0.0,0.13385,9e-05,14.60282]
[1778095296284,34.86,81306.53,0.0,0.13365,9e-05,14.58591]
[1778095300769,34.86,81305.41,0.0,0.13354,9e-05,14.57731]
[1778095300773,34.86,81305.41,0.0,0.13354,9e-05,14.57731]
[1778095300997,34.86,81307.85,0.0,0.13376,9e-05,14.59399]
[1778095306149,34.85,81310.15,0.0,0.13395,9e-05,14.60876]
[1778095311906,34.85,81307.58,0.0,0.1337,9e-05,14.58959]
[1778095317181,34.85,81307.93,0.0,0.13371,9e-05,14.59023]
[1778095319294,34.85,81313.94,0.0,0.13425,9e-05,14.63202]
[1778095324481,34.84,81314.92,0.0,0.13431,9e-05,14.63694]
[1778095326235,34.84,81314.95,0.0,0.13431,9e-05,14.63682]
[1778095330385,34.84,81316.4,0.0,0.13443,9e-05,14.64567]
[1778095330407,34.84,81316.4,0.0,0.13443,9e-05,14.64567]
[1778095330425,34.84,81316.4,0.0,0.13443,9e-05,14.64567]
[1778095330431,34.84,81316.4,0.0,0.13443,9e-05,14.64567]
[1778095330434,34.84,81316.4,0.0,0.13443,9e-05,14.64567]
[1778095330524,34.84,81316.82,0.0,0.13446,9e-05,14.64826]
[1778095332311,34.84,81320.35,0.0,0.13478,9e-05,14.67276]
[1778095333318,34.84,81321.97,0.0,0.13492,9e-05,14.68377]
[1778095334274,34.84,81322.21,0.0,0.13494,9e-05,14.68504]
[1778095334387,34.84,81322.21,0.0,0.13494,9e-05,14.68504]
[1778095337900,34.83,81334.86,0.0,0.13609,9e-05,14.77274]
[1778095342608,34.83,81338.51,0.0,0.13642,9e-05,14.79834]
[1778095344427,34.83,81345.22,0.0,0.13704,9e-05,14.84567]
[1778095344442,34.83,81345.22,0.0,0.13704,9e-05,14.84567]
[1778095348213,34.83,81352.78,0.0,0.13774,9e-05,14.89875]
[1778095348368,34.83,81352.78,0.0,0.13774,9e-05,14.89875]
[1778095348649,34.83,81352.62,0.0,0.13773,9e-05,14.89749]
[1778095353684,34.83,81361.71,0.0,0.13853,9e-05,14.9563]
[1778095354760,34.83,81361.71,0.0,0.13853,9e-05,14.9563]
[1778095354824,34.83,81362.15,0.0,0.13857,9e-05,14.95921]
[1778095359881,34.83,81369.21,0.0,0.13922,9e-05,15.00833]
[1778095365770,34.82,81374.37,0.0,0.13968,9e-05,15.04303]
[1778095366776,34.82,81374.37,0.0,0.13968,9e-05,15.04303]
[1778095366805,34.82,81374.57,0.0,0.13969,9e-05,15.04417]
[1778095368741,34.82,81374.57,0.0,0.13969,9e-05,15.0439]
[1778095368841,34.82,81365.12,0.0,0.1388,9e-05,14.97678]
[1778095374836,34.82,81366.17,0.0,0.13888,9e-05,14.98314]
[1778095379872,34.82,81364.61,0.0,0.13873,9e-05,14.97124]
[1778095382459,34.82,81364.14,0.0,0.13868,9e-05,14.96761]
[1778095382914,34.82,81364.14,0.0,0.13868,9e-05,14.96761]
[1778095385846,34.82,81358.59,0.0,0.13815,9e-05,14.92799]
[1778095385914,34.82,81357.29,0.0,0.13803,9e-05,14.91869]
[1778095386375,34.82,81357.29,0.0,0.13803,9e-05,14.91869]
[1778095386874,34.82,81357.29,0.0,0.13803,9e-05,14.91869]
[1778095387025,34.82,81357.29,0.0,0.13803,9e-05,14.91869]
[1778095387079,34.82,81356.33,0.0,0.13794,9e-05,14.91182]
[1778095388001,34.82,81356.33,0.0,0.13794,9e-05,14.91182]
[1778095388089,34.82,81356.44,0.0,0.13795,9e-05,14.91251]
[1778095393490,34.82,81355.51,0.0,0.13786,9e-05,14.90555]
[1778095393971,34.82,81355.66,0.0,0.13787,9e-05,14.90655]
[1778095395987,34.82,81344.87,0.0,0.13686,9e-05,14.83014]
[1778095401022,34.82,81344.79,0.0,0.13686,9e-05,14.82979]
[1778095406057,34.82,81346.5,0.0,0.13702,9e-05,14.84194]
[1778095411092,34.82,81342.77,0.0,0.13664,9e-05,14.8112]
[1778095416129,34.82,81342.5,0.0,0.13662,9e-05,14.80966]
[1778095418936,34.82,81338.53,0.0,0.13625,9e-05,14.78139]
[1778095418961,34.82,81338.53,0.0,0.13625,9e-05,14.78139]
[1778095424183,34.82,81332.09,0.0,0.13564,9e-05,14.73486]
[1778095429648,34.81,81332.07,0.0,0.13562,9e-05,14.73378]
[1778095435260,34.81,81332.39,0.0,0.13564,9e-05,14.73529]
[1778095440295,34.81,81331.53,0.0,0.13555,9e-05,14.7284]
[1778095442600,34.81,81331.12,0.0,0.13551,9e-05,14.72518]
[1778095442654,34.81,81331.12,0.0,0.13551,9e-05,14.72518]
[1778095442740,34.81,81329.49,0.0,0.13536,9e-05,14.71351]
[1778095443962,34.81,81329.49,0.0,0.13536,9e-05,14.71351]
[1778095444031,34.81,81321.29,0.0,0.1346,9e-05,14.65524]
[1778095444404,34.81,81321.29,0.0,0.1346,9e-05,14.65524]
[1778095444720,34.81,81312.22,0.0,0.13376,9e-05,14.59095]
[1778095446391,34.81,81312.22,0.0,0.13376,9e-05,14.59095]
[1778095446488,34.81,81310.28,0.0,0.13358,9e-05,14.57706]
[1778095447662,34.81,81310.28,0.0,0.13358,9e-05,14.57706]
[1778095451979,34.81,81311.1,0.0,0.13364,9e-05,14.5821]
[1778095457414,34.8,81303.66,0.0,0.13295,9e-05,14.52862]
[1778095462450,34.8,81301.81,0.0,0.13278,9e-05,14.51514]
[1778095463358,34.8,81301.81,0.0,0.13278,9e-05,14.51514]
[1778095463680,34.8,81301.81,0.0,0.13278,9e-05,14.51514]
[1778095464117,34.8,81301.81,0.0,0.13278,9e-05,14.51514]
[1778095464191,34.8,81292.49,0.0,0.13192,9e-05,14.44935]
[1778095465591,34.8,81289.23,0.0,0.13163,9e-05,14.42641]
[1778095466120,34.8,81289.23,0.0,0.13163,9e-05,14.42641]
[1778095468749,34.8,81289.61,0.0,0.13166,9e-05,14.42918]
[1778095469920,34.8,81289.76,0.0,0.13168,9e-05,14.43032]
[1778095470638,34.8,81289.43,0.0,0.13165,9e-05,14.42804]
[1778095471085,34.8,81289.43,0.0,0.13165,9e-05,14.42804]
[1778095472919,34.8,81289.03,0.0,0.13158,9e-05,14.42075]
[1778095473945,34.8,81292.49,0.0,0.1319,9e-05,14.4452]
[1778095473966,34.8,81291.03,0.0,0.13176,9e-05,14.43495]
[1778095475520,34.8,81291.03,0.0,0.13176,9e-05,14.43495]
[1778095475790,34.8,81291.03,0.0,0.13176,9e-05,14.43495]
[1778095475858,34.8,81291.03,0.0,0.13176,9e-05,14.43495]
[1778095478003,34.8,81293.01,0.0,0.13194,9e-05,14.44898]
[1778095478036,34.8,81293.01,0.0,0.13194,9e-05,14.44898]
[1778095483597,34.8,81300.48,0.0,0.13262,9e-05,14.50119]
[1778095488634,34.8,81300.14,0.0,0.13258,9e-05,14.49845]
[1778095493670,34.8,81301.23,0.0,0.13268,9e-05,14.50577]
[1778095496502,34.8,81302.72,0.0,0.13281,9e-05,14.51613]
[1778095497497,34.8,81300.11,0.0,0.13257,9e-05,14.4977]
[1778095498233,34.8,81298.49,0.0,0.13243,9e-05,14.48626]
[1778095501728,34.8,81292.28,0.0,0.13186,9e-05,14.4425]
[1778095502264,34.8,81291.82,0.0,0.13182,9e-05,14.43931]
[1778095507771,34.8,81289.14,0.0,0.13158,9e-05,14.42069]
[1778095510375,34.8,81289.1,0.0,0.13158,9e-05,14.42051]
[1778095510792,34.8,81289.1,0.0,0.13158,9e-05,14.42057]
[1778095515827,34.8,81288.3,0.0,0.13151,9e-05,14.41524]
[1778095516440,34.8,81288.3,0.0,0.13151,9e-05,14.41524]
[1778095516997,34.8,81288.3,0.0,0.13151,9e-05,14.41524]
[1778095517042,34.8,81277.87,0.0,0.13057,9e-05,14.34198]
[1778095518982,34.8,81277.87,0.0,0.13056,9e-05,14.34156]
[1778095519061,34.8,81277.87,0.0,0.13056,9e-05,14.34156]
[1778095519135,34.8,81266.1,0.0,0.1295,9e-05,14.25858]
[1778095519800,34.8,81266.1,0.0,0.1295,9e-05,14.25858]
[1778095519816,34.8,81266.1,0.0,0.1295,9e-05,14.25858]
[1778095519886,34.8,81250.75,0.0,0.12812,9e-05,14.15063]
[1778095522523,34.8,81251.56,0.0,0.12819,9e-05,14.15597]
[1778095522527,34.8,81251.56,0.0,0.12819,9e-05,14.15597]
[1778095522549,34.8,81251.56,0.0,0.12819,9e-05,14.15597]
[1778095522878,34.8,81251.28,0.0,0.12816,9e-05,14.15384]
[1778095526606,34.8,81250.52,0.0,0.12809,9e-05,14.148]
[1778095526940,34.8,81250.52,0.0,0.12809,9e-05,14.148]
[1778095526958,34.8,81252.73,0.0,0.12828,9e-05,14.16331]
[1778095527637,34.8,81252.73,0.0,0.12828,9e-05,14.16331]
[1778095528090,34.8,81264.43,0.0,0.12933,9e-05,14.24517]
[1778095528416,34.8,81264.43,0.0,0.12933,9e-05,14.24517]
[1778095533670,34.8,81265.79,0.0,0.12939,9e-05,14.24851]
[1778095537292,34.79,81264.42,0.0,0.12925,9e-05,14.23765]
[1778095542288,34.79,81262.71,0.0,0.12908,9e-05,14.22411]
[1778095548056,34.79,81264.76,0.0,0.12924,9e-05,14.23658]
[1778095553090,34.78,81263.74,0.0,0.12913,9e-05,14.22771]
[1778095558124,34.78,81260.87,0.0,0.12885,9e-05,14.2059]
[1778095563161,34.78,81258.01,0.0,0.12857,9e-05,14.18415]
[1778095568196,34.78,81256.24,0.0,0.12839,9e-05,14.17029]
[1778095573231,34.77,81256.5,0.0,0.1284,9e-05,14.17067]
[1778095578266,34.77,81251.66,0.0,0.12795,9e-05,14.13542]
[1778095583301,34.77,81252.55,0.0,0.12801,9e-05,14.14051]
[1778095584030,34.77,81252.55,0.0,0.12801,9e-05,14.14051]
[1778095584310,34.77,81253.03,0.0,0.12805,9e-05,14.14365]
[1778095584441,34.77,81253.03,0.0,0.12805,9e-05,14.14365]
[1778095584730,34.77,81253.03,0.0,0.12805,9e-05,14.14365]
[1778095584764,34.77,81253.03,0.0,0.12805,9e-05,14.14365]
[1778095584847,34.77,81253.03,0.0,0.12805,9e-05,14.14365]
[1778095584921,34.77,81253.03,0.0,0.12805,9e-05,14.14365]
[1778095585249,34.77,81253.03,0.0,0.12805,9e-05,14.14365]
[1778095585277,34.77,81253.03,0.0,0.12805,9e-05,14.14365]
[1778095585303,34.77,81253.03,0.0,0.12805,9e-05,14.14365]
[1778095585315,34.77,81249.81,0.0,0.12776,9e-05,14.12084]
[1778095585339,34.77,81235.0,0.0,0.12645,9e-05,14.01712]
[1778095587277,34.77,81235.0,0.0,0.12645,9e-05,14.01712]
[1778095587294,34.77,81235.0,0.0,0.12645,9e-05,14.01712]
[1778095587282,34.77,81230.22,0.0,0.12602,9e-05,13.98341]
[1778095587677,34.77,81230.22,0.0,0.12602,9e-05,13.98341]
[1778095587852,34.77,81230.22,0.0,0.12602,9e-05,13.98341]
[1778095587874,34.77,81230.22,0.0,0.12602,9e-05,13.98341]
[1778095589462,34.77,81216.87,0.0,0.12485,9e-05,13.89012]
[1778095594013,34.77,81233.47,0.0,0.12628,9e-05,14.00204]
[1778095599699,34.77,81225.02,0.0,0.12554,9e-05,13.94292]
[1778095601442,34.77,81228.3,0.0,0.12583,9e-05,13.9661]
[1778095601918,34.77,81228.3,0.0,0.12583,9e-05,13.9661]
[1778095601982,34.77,81229.22,0.0,0.12591,9e-05,13.97258]
[1778095604129,34.77,81233.99,0.0,0.12633,9e-05,14.00594]
[1778095604223,34.77,81238.45,0.0,0.12673,9e-05,14.03718]
[1778095604751,34.77,81238.45,0.0,0.12673,9e-05,14.03718]
[1778095604818,34.77,81238.26,0.0,0.12671,9e-05,14.0358]
[1778095605480,34.77,81238.26,0.0,0.12671,9e-05,14.0358]
[1778095605539,34.77,81238.52,0.0,0.12673,9e-05,14.03762]
[1778095606960,34.77,81238.52,0.0,0.12673,9e-05,14.03762]
[1778095606978,34.77,81238.52,0.0,0.12673,9e-05,14.03762]
[1778095606997,34.77,81238.52,0.0,0.12673,9e-05,14.03762]
[1778095607082,34.77,81238.52,0.0,0.12673,9e-05,14.03762]
[1778095607186,34.77,81238.52,0.0,0.12673,9e-05,14.03752]
[1778095609797,34.77,81249.2,0.0,0.12767,9e-05,14.11206]
[1778095610956,34.77,81249.2,0.0,0.12767,9e-05,14.11206]
[1778095616538,34.77,81251.22,0.0,0.12784,9e-05,14.12518]
[1778095618982,34.76,81263.3,0.0,0.12892,9e-05,14.20976]
[1778095624594,34.76,81261.83,0.0,0.12878,9e-05,14.1993]
[1778095630094,34.76,81261.92,0.0,0.12878,9e-05,14.1987]
[1778095635672,34.76,81265.11,0.0,0.12904,9e-05,14.21916]
[1778095640940,34.76,81268.33,0.0,0.1293,9e-05,14.24008]
[1778095648762,34.75,81262.88,0.0,0.12878,9e-05,14.19938]
[1778095650356,34.75,81262.88,0.0,0.12878,9e-05,14.19938]
[1778095652790,34.75,81251.33,0.0,0.1277,9e-05,14.11278]
[1778095657826,34.75,81247.92,0.0,0.12739,9e-05,14.08799]
[1778095661120,34.75,81250.28,0.0,0.1276,9e-05,14.10417]
[1778095662965,34.75,81262.82,0.0,0.12871,9e-05,14.19151]
[1778095668903,34.74,81259.44,0.0,0.1284,9e-05,14.16715]
[1778095673938,34.74,81260.26,0.0,0.12846,9e-05,14.1726]
[1778095678973,34.74,81256.5,0.0,0.12811,9e-05,14.14484]
[1778095685017,34.74,81256.19,0.0,0.12806,9e-05,14.14113]
[1778095690051,34.74,81260.65,0.0,0.12846,9e-05,14.1725]
[1778095695085,34.74,81255.03,0.0,0.12796,9e-05,14.13332]
[1778095700121,34.74,81255.48,0.0,0.12801,9e-05,14.1367]
[1778095705156,34.74,81254.98,0.0,0.12796,9e-05,14.13338]
[1778095710192,34.74,81260.77,0.0,0.12848,9e-05,14.17394]
[1778095716197,34.74,81258.9,0.0,0.12828,9e-05,14.15621]
[1778095716237,34.74,81258.9,0.0,0.12828,9e-05,14.15617]
[1778095716758,34.74,81258.9,0.0,0.12828,9e-05,14.15617]
[1778095717240,34.74,81258.66,0.0,0.12826,9e-05,14.15475]
[1778095722276,34.74,81260.81,0.0,0.12847,9e-05,14.17101]
[1778095722825,34.74,81260.81,0.0,0.12847,9e-05,14.17101]
[1778095723282,34.74,81259.96,0.0,0.12839,9e-05,14.16527]
[1778095724850,34.74,81259.71,0.0,0.12838,9e-05,14.16374]
[1778095724872,34.74,81259.72,0.0,0.12838,9e-05,14.16372]
[1778095730331,34.74,81259.74,0.0,0.12837,9e-05,14.16301]
[1778095733650,34.74,81260.26,0.0,0.1284,9e-05,14.16609]
[1778095733735,34.74,81260.26,0.0,0.1284,9e-05,14.16609]
[1778095734270,34.74,81260.26,0.0,0.1284,9e-05,14.16609]
[1778095734370,34.74,81262.44,0.0,0.12859,9e-05,14.1808]
[1778095735782,34.74,81262.44,0.0,0.12859,9e-05,14.181]
[1778095736952,34.74,81265.67,0.0,0.12889,9e-05,14.20386]
[1778095736996,34.74,81265.67,0.0,0.12889,9e-05,14.20386]
[1778095740173,34.74,81267.01,0.0,0.12901,9e-05,14.21373]
[1778095740178,34.74,81267.01,0.0,0.12901,9e-05,14.21373]
[1778095742628,34.74,81268.62,0.0,0.12916,9e-05,14.22549]
[1778095743080,34.74,81268.62,0.0,0.12916,9e-05,14.22549]
[1778095745436,34.74,81280.49,0.0,0.13024,9e-05,14.30939]
[1778095746074,34.74,81280.49,0.0,0.13024,9e-05,14.30939]
[1778095746443,34.74,81286.42,0.0,0.13077,9e-05,14.35118]
[1778095747794,34.74,81286.68,0.0,0.1308,9e-05,14.35301]
[1778095747829,34.74,81286.68,0.0,0.1308,9e-05,14.35301]
[1778095749149,34.74,81288.77,0.0,0.13099,9e-05,14.36772]
[1778095749166,34.74,81288.77,0.0,0.13099,9e-05,14.36772]
[1778095750862,34.74,81288.91,0.0,0.131,9e-05,14.36879]
[1778095751179,34.74,81288.91,0.0,0.131,9e-05,14.36879]
[1778095758026,34.74,81292.03,0.0,0.13129,9e-05,14.39099]
[1778095759740,34.74,81294.81,0.0,0.13154,9e-05,14.41073]
[1778095759766,34.74,81294.81,0.0,0.13154,9e-05,14.41073]
[1778095761293,34.74,81297.04,0.0,0.13174,9e-05,14.42649]
[1778095761319,34.74,81297.04,0.0,0.13174,9e-05,14.42649]
[1778095766520,34.74,81305.47,0.0,0.13251,9e-05,14.48574]
[1778095769376,34.74,81305.03,0.0,0.13247,9e-05,14.48248]
[1778095769469,34.74,81305.55,0.0,0.13251,9e-05,14.48599]
[1778095771344,34.74,81306.04,0.0,0.13256,9e-05,14.48936]
[1778095775441,34.74,81314.19,0.0,0.13326,9e-05,14.54206]
[1778095775646,34.74,81316.59,0.0,0.13348,9e-05,14.55871]
[1778095777464,34.74,81316.59,0.0,0.13348,9e-05,14.55871]
[1778095777661,34.74,81315.72,0.0,0.1334,9e-05,14.55223]
[1778095782951,34.74,81311.34,0.0,0.13298,9e-05,14.52051]
[1778095787671,34.74,81309.35,0.0,0.13279,9e-05,14.5059]
[1778095793245,34.74,81304.27,0.0,0.13232,9e-05,14.46932]
[1778095797708,34.74,81304.24,0.0,0.13231,9e-05,14.46851]
[1778095798460,34.74,81304.4,0.0,0.13232,9e-05,14.46952]
[1778095801970,34.73,81302.37,0.0,0.13213,9e-05,14.45497]
[1778095802943,34.73,81296.25,0.0,0.13157,9e-05,14.41162]
[1778095808887,34.73,81301.5,0.0,0.13205,9e-05,14.44843]
[1778095813920,34.73,81303.66,0.0,0.13224,9e-05,14.46354]
[1778095815391,34.73,81303.66,0.0,0.13224,9e-05,14.46354]
[1778095818880,34.73,81304.85,0.0,0.13235,9e-05,14.47185]
[1778095819435,34.73,81304.85,0.0,0.13235,9e-05,14.47185]
[1778095822728,34.73,81303.53,0.0,0.13223,9e-05,14.46245]
[1778095822852,34.73,81303.53,0.0,0.13223,9e-05,14.46245]
[1778095822860,34.73,81303.53,0.0,0.13223,9e-05,14.46245]
[1778095822911,34.73,81303.53,0.0,0.13223,9e-05,14.46245]
[1778095823501,34.73,81303.53,0.0,0.13223,9e-05,14.46245]
[1778095822985,34.73,81303.91,0.0,0.13227,9e-05,14.46513]
[1778095824037,34.73,81303.91,0.0,0.13227,9e-05,14.46513]
[1778095824361,34.73,81303.91,0.0,0.13227,9e-05,14.46513]
[1778095826054,34.73,81295.07,0.0,0.13146,9e-05,14.40286]
[1778095827685,34.73,81302.34,0.0,0.13212,9e-05,14.45428]
[1778095827928,34.73,81302.34,0.0,0.13212,9e-05,14.45428]
[1778095828825,34.73,81303.75,0.0,0.13225,9e-05,14.46427]
[1778095828926,34.73,81303.75,0.0,0.13225,9e-05,14.4643]
[1778095829935,34.73,81303.75,0.0,0.13225,9e-05,14.4643]
[1778095830034,34.73,81304.27,0.0,0.1323,9e-05,14.468]
[1778095830802,34.73,81304.27,0.0,0.1323,9e-05,14.468]
[1778095830841,34.73,81304.27,0.0,0.1323,9e-05,14.468]
[1778095830855,34.73,81304.27,0.0,0.1323,9e-05,14.468]
[1778095830910,34.73,81304.27,0.0,0.1323,9e-05,14.468]
[1778095831041,34.73,81304.24,0.0,0.13227,9e-05,14.46328]
[1778095833086,34.73,81308.18,0.0,0.13263,9e-05,14.49116]
[1778095834129,34.73,81309.02,0.0,0.1327,9e-05,14.49708]
[1778095840105,34.73,81309.23,0.0,0.13272,9e-05,14.49858]
[1778095842232,34.73,81308.5,0.0,0.13266,9e-05,14.49343]
[1778095844260,34.73,81304.82,0.0,0.13232,9e-05,14.46749]
[1778095849520,34.73,81301.16,0.0,0.13199,9e-05,14.44187]
[1778095855209,34.74,81305.13,0.0,0.13236,9e-05,14.47046]
[1778095856958,34.74,81304.97,0.0,0.13235,9e-05,14.46941]
[1778095862259,34.74,81306.01,0.0,0.13245,9e-05,14.47726]
[1778095867294,34.74,81306.03,0.0,0.13246,9e-05,14.47786]
[1778095872328,34.74,81306.24,0.0,0.13248,9e-05,14.47984]
[1778095877364,34.74,81306.66,0.0,0.13253,9e-05,14.48334]
[1778095882399,34.74,81306.75,0.0,0.13254,9e-05,14.48464]
[1778095887434,34.74,81307.1,0.0,0.13258,9e-05,14.48768]
[1778095892469,34.74,81305.04,0.0,0.13237,9e-05,14.46932]
[1778095893004,34.74,81305.04,0.0,0.13237,9e-05,14.46932]
[1778095893037,34.74,81305.04,0.0,0.13237,9e-05,14.46932]
[1778095893382,34.74,81305.04,0.0,0.13237,9e-05,14.46932]
[1778095893476,34.74,81305.12,0.0,0.13238,9e-05,14.46988]
[1778095894483,34.74,81295.17,0.0,0.13148,9e-05,14.40003]
[1778095894825,34.74,81295.17,0.0,0.13148,9e-05,14.40003]
[1778095900525,34.75,81292.36,0.0,0.13124,9e-05,14.38181]
[1778095902183,34.75,81291.9,0.0,0.1312,9e-05,14.37882]
[1778095902191,34.75,81291.9,0.0,0.1312,9e-05,14.37882]
[1778095902198,34.75,81291.9,0.0,0.1312,9e-05,14.37882]
[1778095902212,34.75,81291.9,0.0,0.1312,9e-05,14.37882]
[1778095902296,34.75,81291.9,0.0,0.1312,9e-05,14.37882]
[1778095902539,34.75,81293.01,0.0,0.13131,9e-05,14.38689]
[1778095903386,34.75,81293.01,0.0,0.13131,9e-05,14.38689]
[1778095905263,34.75,81283.5,0.0,0.13045,9e-05,14.32049]
[1778095909888,34.75,81294.22,0.0,0.13145,9e-05,14.39765]
[1778095909965,34.75,81294.22,0.0,0.13145,9e-05,14.39765]
[1778095910596,34.75,81295.42,0.0,0.13156,9e-05,14.40634]
[1778095911023,34.75,81295.42,0.0,0.13156,9e-05,14.40634]
[1778095911085,34.75,81295.42,0.0,0.13156,9e-05,14.40634]
[1778095913052,34.75,81303.4,0.0,0.13229,9e-05,14.463]
[1778095913402,34.75,81303.4,0.0,0.13229,9e-05,14.463]
[1778095913405,34.75,81303.4,0.0,0.13229,9e-05,14.463]
[1778095918481,34.75,81309.82,0.0,0.13288,9e-05,14.50882]
[1778095923688,34.75,81306.81,0.0,0.13261,9e-05,14.48794]
[1778095928723,34.76,81306.51,0.0,0.13259,9e-05,14.48625]
[1778095933758,34.76,81306.71,0.0,0.13262,9e-05,14.48818]
[1778095935308,34.76,81306.71,0.0,0.13262,9e-05,14.48818]
[1778095935340,34.76,81306.74,0.0,0.13262,9e-05,14.48848]
[1778095941334,34.76,81303.12,0.0,0.1323,9e-05,14.4633]
[1778095941382,34.76,81302.75,0.0,0.13226,9e-05,14.46077]
[1778095943176,34.76,81302.75,0.0,0.13226,9e-05,14.46085]
[1778095949102,34.76,81305.42,0.0,0.13251,9e-05,14.47999]
[1778095950335,34.76,81305.6,0.0,0.13253,9e-05,14.4813]
[1778095950358,34.76,81305.6,0.0,0.13253,9e-05,14.4813]
[1778095951486,34.76,81307.99,0.0,0.13275,9e-05,14.4982]
[1778095951515,34.76,81307.99,0.0,0.13275,9e-05,14.4982]
[1778095955825,34.76,81307.7,0.0,0.13269,9e-05,14.49171]
[1778095958599,34.76,81307.42,0.0,0.13266,9e-05,14.48976]
[1778095962815,34.76,81312.9,0.0,0.13317,9e-05,14.52851]
[1778095963637,34.76,81312.9,0.0,0.13317,9e-05,14.52851]
[1778095969004,34.76,81309.42,0.0,0.13285,9e-05,14.50397]
[1778095974039,34.76,81311.13,0.0,0.13301,9e-05,14.51618]
[1778095979074,34.76,81311.98,0.0,0.13309,9e-05,14.52229]
[1778095984109,34.76,81312.37,0.0,0.13312,9e-05,14.52514]
[1778095986220,34.76,81312.26,0.0,0.13311,9e-05,14.52438]
[1778095986358,34.76,81312.26,0.0,0.13311,9e-05,14.52438]
[1778095995187,34.76,81309.47,0.0,0.13286,9e-05,14.50526]
[1778096000222,34.76,81306.16,0.0,0.13257,9e-05,14.48228]
[1778096002049,34.76,81306.23,0.0,0.13257,9e-05,14.48287]
[1778096003375,34.76,81306.01,0.0,0.13256,9e-05,14.48141]
[1778096003716,34.76,81297.33,0.0,0.13177,9e-05,14.42047]
[1778096009285,34.76,81299.25,0.0,0.13195,9e-05,14.43489]
[1778096014211,34.76,81299.91,0.0,0.13199,9e-05,14.43535]
[1778096014284,34.77,81300.17,0.0,0.13202,9e-05,14.43772]
[1778096015970,34.77,81300.17,0.0,0.13202,9e-05,14.43791]
[1778096016363,34.77,81300.17,0.0,0.13202,9e-05,14.43791]
[1778096016478,34.77,81300.17,0.0,0.13202,9e-05,14.43791]
[1778096016678,34.77,81282.97,0.0,0.13046,9e-05,14.317]
[1778096016793,34.77,81282.97,0.0,0.13046,9e-05,14.317]
[1778096016843,34.77,81282.97,0.0,0.13046,9e-05,14.317]
[1778096016952,34.77,81282.97,0.0,0.13046,9e-05,14.317]
[1778096016980,34.77,81282.97,0.0,0.13046,9e-05,14.317]
[1778096017091,34.77,81282.97,0.0,0.13046,9e-05,14.317]
[1778096017194,34.77,81282.97,0.0,0.13046,9e-05,14.317]
[1778096017405,34.77,81282.97,0.0,0.13046,9e-05,14.317]
[1778096017417,34.77,81282.97,0.0,0.13046,9e-05,14.317]
[1778096017450,34.77,81282.97,0.0,0.13046,9e-05,14.317]
[1778096017720,34.77,81282.97,0.0,0.13046,9e-05,14.317]
[1778096017754,34.77,81282.97,0.0,0.13046,9e-05,14.317]
[1778096017763,34.77,81262.59,0.0,0.12863,9e-05,14.17432]
[1778096017790,34.77,81262.59,0.0,0.12863,9e-05,14.17432]
[1778096018029,34.77,81262.59,0.0,0.12863,9e-05,14.17432]
[1778096018128,34.77,81262.59,0.0,0.12863,9e-05,14.17432]
[1778096018621,34.77,81262.59,0.0,0.12863,9e-05,14.17432]
[1778096018630,34.77,81262.59,0.0,0.12863,9e-05,14.17432]
[1778096018661,34.77,81262.59,0.0,0.12863,9e-05,14.17432]
[1778096018671,34.77,81253.1,0.0,0.12779,9e-05,14.1077]
[1778096019414,34.77,81253.1,0.0,0.12779,9e-05,14.1077]
[1778096019576,34.77,81252.15,0.0,0.1277,9e-05,14.10104]
[1778096020282,34.77,81252.15,0.0,0.1277,9e-05,14.10104]
[1778096021930,34.77,81252.33,0.0,0.12772,9e-05,14.10237]
[1778096026218,34.77,81259.5,0.0,0.12836,9e-05,14.15261]
[1778096031439,34.77,81260.76,0.0,0.12847,9e-05,14.1612]
[1778096033216,34.77,81260.76,0.0,0.12847,9e-05,14.1612]
[1778096033227,34.77,81260.76,0.0,0.12847,9e-05,14.1612]
[1778096033402,34.77,81260.76,0.0,0.12847,9e-05,14.1612]
[1778096033561,34.77,81270.9,0.0,0.12937,9e-05,14.23227]
[1778096037302,34.77,81278.86,0.0,0.13009,9e-05,14.28838]
[1778096037318,34.77,81278.86,0.0,0.13009,9e-05,14.28838]
[1778096038512,34.77,81276.94,0.0,0.12992,9e-05,14.27499]
[1778096038704,34.77,81276.94,0.0,0.12992,9e-05,14.27499]
[1778096038725,34.77,81276.94,0.0,0.12992,9e-05,14.27499]
[1778096038682,34.77,81277.17,0.0,0.12994,9e-05,14.27666]
[1778096039187,34.77,81277.17,0.0,0.12994,9e-05,14.27666]
[1778096039702,34.77,81279.36,0.0,0.13014,9e-05,14.29211]
[1778096042561,34.77,81282.27,0.0,0.1304,9e-05,14.3126]
[1778096042570,34.77,81282.27,0.0,0.1304,9e-05,14.3126]
[1778096042587,34.77,81281.96,0.0,0.13038,9e-05,14.31042]
[1778096048559,34.77,81284.09,0.0,0.13057,9e-05,14.32535]
[1778096053595,34.77,81284.02,0.0,0.13056,9e-05,14.32469]
[1778096057231,34.77,81287.04,0.0,0.13083,9e-05,14.34541]
[1778096057270,34.77,81287.04,0.0,0.13083,9e-05,14.34541]
[1778096062797,34.76,81288.47,0.0,0.13094,9e-05,14.35418]
[1778096067997,34.76,81293.08,0.0,0.13134,9e-05,14.38506]
[1778096069509,34.76,81292.79,0.0,0.13131,9e-05,14.38301]
[1778096069669,34.76,81292.79,0.0,0.13131,9e-05,14.38301]
[1778096070228,34.76,81292.79,0.0,0.13131,9e-05,14.38273]
[1778096070715,34.76,81296.09,0.0,0.1316,9e-05,14.40541]
[1778096075750,34.76,81300.72,0.0,0.13198,9e-05,14.43287]
[1778096079727,34.76,81297.52,0.0,0.13168,9e-05,14.40986]
[1778096079778,34.76,81297.56,0.0,0.13168,9e-05,14.40984]
[1778096080140,34.76,81297.56,0.0,0.13168,9e-05,14.40984]
[1778096080785,34.76,81297.44,0.0,0.13166,9e-05,14.40869]
[1778096081883,34.76,81298.57,0.0,0.13176,9e-05,14.41636]
[1778096082600,34.76,81298.57,0.0,0.13176,9e-05,14.41636]
[1778096085952,34.75,81298.4,0.0,0.13173,9e-05,14.41394]
[1778096086707,34.75,81298.4,0.0,0.13173,9e-05,14.41394]
[1778096097197,34.75,81296.52,0.0,0.13155,9e-05,14.39994]
[1778096099726,34.75,81296.79,0.0,0.13157,9e-05,14.40176]
[1778096099779,34.75,81294.97,0.0,0.13141,9e-05,14.38892]
[1778096101933,34.75,81283.52,0.0,0.13036,9e-05,14.30778]
[1778096106969,34.75,81287.77,0.0,0.13074,9e-05,14.33696]
[1778096112006,34.75,81292.76,0.0,0.13118,9e-05,14.37112]
[1778096117039,34.74,81295.32,0.0,0.1314,9e-05,14.38806]
[1778096119506,34.74,81294.86,0.0,0.13135,9e-05,14.38458]
[1778096121534,34.74,81294.89,0.0,0.13135,9e-05,14.38432]
[1778096127111,34.74,81284.28,0.0,0.13038,9e-05,14.30885]
[1778096132445,34.74,81280.49,0.0,0.13003,9e-05,14.28155]
[1778096138186,34.74,81276.14,0.0,0.12959,9e-05,14.24548]
[1778096140008,34.74,81272.86,0.0,0.12929,9e-05,14.22219]
[1778096140044,34.74,81272.86,0.0,0.12929,9e-05,14.22219]
[1778096140425,34.74,81272.86,0.0,0.12929,9e-05,14.22219]
[1778096140839,34.74,81277.48,0.0,0.1297,9e-05,14.25457]
[1778096141711,34.74,81277.48,0.0,0.1297,9e-05,14.25457]
[1778096141785,34.74,81290.56,0.0,0.13089,9e-05,14.34673]
[1778096145742,34.74,81292.96,0.0,0.1311,9e-05,14.3636]
[1778096151280,34.74,81294.37,0.0,0.13123,9e-05,14.37344]
[1778096156314,34.74,81297.35,0.0,0.1315,9e-05,14.39427]
[1778096157275,34.74,81297.35,0.0,0.1315,9e-05,14.39427]
[1778096157309,34.74,81297.35,0.0,0.1315,9e-05,14.39427]
[1778096162358,34.74,81300.23,0.0,0.13176,9e-05,14.41423]
[1778096167390,34.74,81300.73,0.0,0.1318,9e-05,14.41741]
[1778096170006,34.74,81301.55,0.0,0.13187,9e-05,14.42304]
[1778096174928,34.74,81301.68,0.0,0.13188,9e-05,14.42365]
[1778096180641,34.74,81301.73,0.0,0.13188,9e-05,14.42342]
[1778096182241,34.73,81300.61,0.0,0.13177,9e-05,14.41545]
[1778096182267,34.73,81300.61,0.0,0.13177,9e-05,14.41545]
[1778096182328,34.73,81300.61,0.0,0.13177,9e-05,14.41545]
[1778096182504,34.73,81299.51,0.0,0.13167,9e-05,14.40763]
[1778096183909,34.74,81309.0,0.0,0.13254,9e-05,14.4747]
[1778096188224,34.74,81310.93,0.0,0.13272,9e-05,14.48873]
[1778096188547,34.74,81310.79,0.0,0.13271,9e-05,14.48788]
[1778096190253,34.74,81310.3,0.0,0.13267,9e-05,14.48455]
[1778096195602,34.74,81312.87,0.0,0.13288,9e-05,14.49885]
[1778096202784,34.74,81312.75,0.0,0.13287,9e-05,14.49843]
[1778096204666,34.74,81326.78,0.0,0.13417,9e-05,14.59793]
[1778096209705,34.74,81325.2,0.0,0.13402,9e-05,14.58663]
[1778096214740,34.74,81324.68,0.0,0.13397,9e-05,14.58281]
[1778096219774,34.74,81322.92,0.0,0.13381,9e-05,14.57031]
[1778096225816,34.74,81322.77,0.0,0.13379,9e-05,14.56918]
[1778096230853,34.74,81323.93,0.0,0.1339,9e-05,14.5773]
[1778096235888,34.74,81323.94,0.0,0.1339,9e-05,14.57722]
[1778096236967,34.74,81323.94,0.0,0.1339,9e-05,14.57722]
[1778096238194,34.74,81323.94,0.0,0.1339,9e-05,14.57719]
[1778096238442,34.74,81323.94,0.0,0.1339,9e-05,14.57719]
[1778096238909,34.74,81323.8,0.0,0.13388,9e-05,14.57614]
[1778096243944,34.74,81324.7,0.0,0.13396,9e-05,14.58219]
[1778096247693,34.74,81316.11,0.0,0.13317,9e-05,14.52124]
[1778096247972,34.74,81312.19,0.0,0.13281,9e-05,14.49354]
[1778096252132,34.74,81312.07,0.0,0.13276,9e-05,14.48823]
[1778096252327,34.74,81312.07,0.0,0.13276,9e-05,14.48823]
[1778096252890,34.74,81312.07,0.0,0.13276,9e-05,14.48823]
[1778096256204,34.74,81311.19,0.0,0.13269,9e-05,14.48219]
[1778096262070,34.74,81313.7,0.0,0.13292,9e-05,14.50036]
[1778096268112,34.74,81316.73,0.0,0.1332,9e-05,14.52186]
[1778096273147,34.74,81315.62,0.0,0.1331,9e-05,14.51408]
[1778096278182,34.74,81313.62,0.0,0.13292,9e-05,14.50001]
[1778096281250,34.74,81313.05,0.0,0.13287,9e-05,14.49602]
[1778096281360,34.74,81313.05,0.0,0.13287,9e-05,14.49602]
[1778096281394,34.74,81316.92,0.0,0.13322,9e-05,14.52336]
[1778096283308,34.74,81324.74,0.0,0.13394,9e-05,14.57862]
[1778096283312,34.74,81326.56,0.0,0.13411,9e-05,14.59146]
[1778096286844,34.74,81326.36,0.0,0.13409,9e-05,14.58982]
[1778096287045,34.74,81326.36,0.0,0.13409,9e-05,14.58982]
[1778096286845,34.74,81327.14,0.0,0.13415,9e-05,14.5951]
[1778096287482,34.74,81327.14,0.0,0.13415,9e-05,14.5951]
[1778096287985,34.74,81327.14,0.0,0.13415,9e-05,14.5951]
[1778096288094,34.74,81326.73,0.0,0.13412,9e-05,14.59208]
[1778096293296,34.74,81326.9,0.0,0.13412,9e-05,14.59269]
[1778096298992,34.74,81326.58,0.0,0.13409,9e-05,14.58994]
[1778096304371,34.73,81326.56,0.0,0.13407,9e-05,14.58875]
[1778096305854,34.73,81326.56,0.0,0.13407,9e-05,14.58875]
[1778096305912,34.73,81331.19,0.0,0.1345,9e-05,14.62133]
[1778096306338,34.73,81331.19,0.0,0.1345,9e-05,14.62133]
[1778096309342,34.73,81345.82,0.0,0.13584,9e-05,14.72419]
[1778096309724,34.73,81345.82,0.0,0.13584,9e-05,14.72419]
[1778096315014,34.73,81347.84,0.0,0.13597,9e-05,14.73212]
[1778096318882,34.73,81347.13,0.0,0.13589,9e-05,14.72563]
[1778096320327,34.72,81347.94,0.0,0.13595,9e-05,14.7306]
[1778096322394,34.72,81357.65,0.0,0.13685,9e-05,14.7987]
[1778096326718,34.72,81359.64,0.0,0.137,9e-05,14.81064]
[1778096327009,34.72,81359.9,0.0,0.13702,9e-05,14.81205]
[1778096328607,34.72,81370.04,0.0,0.13797,9e-05,14.88381]
[1778096334583,34.71,81365.97,0.0,0.13757,9e-05,14.85321]
[1778096339618,34.71,81363.2,0.0,0.13729,9e-05,14.83221]
[1778096344070,34.71,81363.88,0.0,0.13734,9e-05,14.83621]
[1778096344653,34.71,81364.14,0.0,0.13736,9e-05,14.83751]
[1778096349692,34.71,81362.64,0.0,0.1372,9e-05,14.82547]
[1778096355737,34.7,81360.54,0.0,0.13698,9e-05,14.80898]
[1778096357324,34.7,81359.23,0.0,0.13685,9e-05,14.79942]
[1778096362435,34.7,81358.29,0.0,0.13675,9e-05,14.79148]
[1778096362773,34.7,81358.29,0.0,0.13675,9e-05,14.79148]
[1778096362847,34.7,81360.15,0.0,0.13692,9e-05,14.80442]
[1778096365809,34.7,81371.13,0.0,0.13794,9e-05,14.88157]
[1778096370843,34.7,81375.48,0.0,0.13833,9e-05,14.91087]
[1778096376100,34.69,81377.78,0.0,0.13849,9e-05,14.92142]
[1778096379701,34.69,81383.44,0.0,0.13902,9e-05,14.96117]
[1778096379708,34.69,81383.44,0.0,0.13902,9e-05,14.96117]
[1778096379765,34.69,81383.44,0.0,0.13902,9e-05,14.96117]
[1778096379782,34.69,81383.44,0.0,0.13902,9e-05,14.96117]
[1778096380013,34.69,81387.67,0.0,0.13942,9e-05,14.99113]
[1778096385948,34.69,81395.83,0.0,0.14017,0.0001,15.04781]
[1778096390983,34.69,81390.28,0.0,0.13963,9e-05,15.007]
[1778096393581,34.69,81389.79,0.0,0.13958,9e-05,15.00326]
[1778096393667,34.69,81389.79,0.0,0.13958,9e-05,15.00326]
[1778096393753,34.69,81389.79,0.0,0.13958,9e-05,15.00326]
[1778096394443,34.69,81392.37,0.0,0.13982,9e-05,15.0211]
[1778096394688,34.69,81392.37,0.0,0.13982,9e-05,15.0211]
[1778096395011,34.68,81392.37,0.0,0.13981,9e-05,15.02084]
[1778096396229,34.68,81397.18,0.0,0.14027,0.0001,15.05478]
[1778096396265,34.68,81397.18,0.0,0.14027,0.0001,15.05478]
[1778096396693,34.68,81397.18,0.0,0.14027,0.0001,15.05478]
[1778096396717,34.68,81397.18,0.0,0.14027,0.0001,15.05478]
[1778096398702,34.68,81403.37,0.0,0.14085,0.0001,15.09819]
[1778096399044,34.68,81406.02,0.0,0.14109,0.0001,15.11672]
[1778096401324,34.68,81413.83,0.0,0.14183,0.0001,15.17153]
[1778096401488,34.68,81413.83,0.0,0.14183,0.0001,15.17153]
[1778096402065,34.68,81413.45,0.0,0.14179,0.0001,15.16836]
[1778096404089,34.68,81409.69,0.0,0.14142,0.0001,15.14111]
[1778096404155,34.68,81396.63,0.0,0.14017,0.0001,15.04768]
[1778096404788,34.68,81396.63,0.0,0.14017,0.0001,15.04768]
[1778096405336,34.68,81396.63,0.0,0.14017,0.0001,15.04736]
[1778096406092,34.68,81395.33,0.0,0.14004,0.0001,15.03784]
[1778096407804,34.68,81389.38,0.0,0.13947,9e-05,14.99523]
[1778096407997,34.68,81389.38,0.0,0.13947,9e-05,14.99523]
[1778096408106,34.68,81386.35,0.0,0.13918,9e-05,14.97347]
[1778096408409,34.68,81386.35,0.0,0.13918,9e-05,14.97347]
[1778096409113,34.68,81384.47,0.0,0.139,9e-05,14.96009]
[1778096414149,34.67,81383.9,0.0,0.13893,9e-05,14.955]
[1778096415388,34.67,81383.87,0.0,0.13893,9e-05,14.95462]
[1778096416162,34.67,81384.89,0.0,0.13902,9e-05,14.96171]
[1778096419650,34.67,81385.16,0.0,0.13904,9e-05,14.96312]
[1778096420191,34.67,81386.88,0.0,0.1392,9e-05,14.97517]
[1778096424047,34.67,81386.54,0.0,0.13916,9e-05,14.97213]
[1778096424218,34.67,81385.79,0.0,0.13909,9e-05,14.96659]
[1778096429253,34.67,81384.93,0.0,0.13899,9e-05,14.95942]
[1778096432648,34.67,81383.0,0.0,0.13877,9e-05,14.9407]
[1778096432739,34.67,81378.24,0.0,0.13832,9e-05,14.90665]
[1778096433647,34.67,81378.24,0.0,0.13832,9e-05,14.90665]
[1778096433700,34.67,81379.42,0.0,0.13843,9e-05,14.91487]
[1778096439323,34.66,81382.06,0.0,0.13866,9e-05,14.93263]
[1778096444358,34.66,81382.66,0.0,0.13871,9e-05,14.93595]
[1778096449394,34.66,81379.12,0.0,0.13836,9e-05,14.9099]
[1778096454581,34.66,81378.76,0.0,0.13832,9e-05,14.90689]
[1778096460474,34.66,81380.17,0.0,0.13843,9e-05,14.91557]
[1778096465508,34.66,81378.76,0.0,0.13829,9e-05,14.90468]
[1778096470544,34.65,81379.8,0.0,0.13838,9e-05,14.91128]
[1778096475581,34.65,81380.61,0.0,0.13844,9e-05,14.91621]
[1778096481619,34.65,81381.19,0.0,0.13848,9e-05,14.91937]
[1778096487179,34.65,81381.64,0.0,0.13851,9e-05,14.92163]
[1778096497248,34.65,81382.6,0.0,0.13855,9e-05,14.92245]
[1778096503777,34.65,81383.62,0.0,0.13863,9e-05,14.9289]
[1778096508813,34.64,81384.35,0.0,0.1387,9e-05,14.93347]
[1778096516868,34.64,81385.63,0.0,0.1388,9e-05,14.94155]
[1778096521907,34.64,81385.85,0.0,0.13881,9e-05,14.9425]
[1778096523937,34.64,81391.91,0.0,0.13939,9e-05,14.98553]
[1778096524028,34.64,81391.91,0.0,0.13939,9e-05,14.98553]
[1778096524203,34.64,81391.91,0.0,0.13939,9e-05,14.98553]
[1778096524267,34.64,81393.18,0.0,0.1395,9e-05,14.99421]
[1778096529326,34.64,81396.89,0.0,0.13985,0.0001,15.01995]
[1778096529935,34.64,81396.77,0.0,0.13983,0.0001,15.01885]
[1778096529942,34.64,81396.77,0.0,0.13983,0.0001,15.01885]
[1778096530271,34.64,81396.77,0.0,0.13983,0.0001,15.01885]
[1778096531301,34.64,81387.76,0.0,0.13897,9e-05,14.95408]
[1778096532290,34.64,81387.76,0.0,0.13897,9e-05,14.95408]
[1778096533006,34.64,81387.76,0.0,0.13897,9e-05,14.95408]
[1778096536935,34.64,81390.22,0.0,0.13919,9e-05,14.9709]
[1778096537012,34.64,81390.22,0.0,0.13919,9e-05,14.97071]
[1778096537718,34.64,81390.22,0.0,0.13919,9e-05,14.97071]
[1778096538021,34.63,81390.27,0.0,0.13919,9e-05,14.97089]
[1778096540006,34.63,81390.5,0.0,0.13921,9e-05,14.97234]
[1778096540034,34.63,81390.73,0.0,0.13923,9e-05,14.9738]
[1778096540843,34.63,81390.73,0.0,0.13923,9e-05,14.9738]
[1778096541040,34.63,81390.47,0.0,0.1392,9e-05,14.97176]
[1778096546079,34.63,81389.67,0.0,0.13911,9e-05,14.96514]
[1778096551116,34.63,81389.6,0.0,0.13906,9e-05,14.959]
[1778096552849,34.63,81389.35,0.0,0.13903,9e-05,14.95704]
[1778096553131,34.63,81389.69,0.0,0.13906,9e-05,14.95946]
[1778096555121,34.63,81395.42,0.0,0.1396,0.0001,14.99988]
[1778096557385,34.63,81405.11,0.0,0.14051,0.0001,15.06811]
[1778096557487,34.63,81405.11,0.0,0.14051,0.0001,15.06811]
[1778096557494,34.63,81405.11,0.0,0.14051,0.0001,15.06811]
[1778096557559,34.63,81405.11,0.0,0.14051,0.0001,15.06811]
[1778096557900,34.63,81405.11,0.0,0.14051,0.0001,15.06811]
[1778096558166,34.63,81405.34,0.0,0.14053,0.0001,15.06942]
[1778096560179,34.63,81416.53,0.0,0.14159,0.0001,15.14863]
[1778096566187,34.62,81420.52,0.0,0.14195,0.0001,15.17547]
[1778096570025,34.62,81421.33,0.0,0.14201,0.0001,15.17954]
[1778096570596,34.62,81420.83,0.0,0.14195,0.0001,15.17512]
[1778096572823,34.62,81420.09,0.0,0.14187,0.0001,15.16903]
[1778096576067,34.61,81420.55,0.0,0.14189,0.0001,15.17111]
[1778096577339,34.61,81421.12,0.0,0.14194,0.0001,15.17478]
[1778096577723,34.61,81423.37,0.0,0.14215,0.0001,15.19045]
[1778096582748,34.61,81419.65,0.0,0.14177,0.0001,15.16175]
[1778096587271,34.6,81424.02,0.0,0.14217,0.0001,15.19143]
[1778096588152,34.6,81423.47,0.0,0.14211,0.0001,15.18709]
[1778096588228,34.6,81423.47,0.0,0.14211,0.0001,15.18709]
[1778096588264,34.6,81423.47,0.0,0.14211,0.0001,15.18709]
[1778096588285,34.6,81423.47,0.0,0.14211,0.0001,15.18709]
[1778096588378,34.6,81423.28,0.0,0.14208,0.0001,15.18533]
[1778096588427,34.6,81423.28,0.0,0.14208,0.0001,15.18533]
[1778096589385,34.6,81429.44,0.0,0.14267,0.0001,15.22895]
[1778096589922,34.6,81429.44,0.0,0.14267,0.0001,15.22895]
[1778096590393,34.6,81436.32,0.0,0.14333,0.0001,15.27782]
[1778096595604,34.6,81442.1,0.0,0.14387,0.0001,15.31753]
[1778096601067,34.6,81445.52,0.0,0.14418,0.0001,15.34086]
[1778096601927,34.6,81446.27,0.0,0.14425,0.0001,15.34593]
[1778096602001,34.6,81441.03,0.0,0.14374,0.0001,15.30814]
[1778096602562,34.6,81441.03,0.0,0.14374,0.0001,15.30814]
[1778096602598,34.59,81438.69,0.0,0.14351,0.0001,15.29111]
[1778096607923,34.59,81437.89,0.0,0.14342,0.0001,15.2845]
[1778096608024,34.59,81438.5,0.0,0.14348,0.0001,15.28865]
[1778096609685,34.59,81438.5,0.0,0.14347,0.0001,15.28842]
[1778096610260,34.59,81438.5,0.0,0.14347,0.0001,15.28842]
[1778096615975,34.59,81446.59,0.0,0.1442,0.0001,15.34035]
[1778096616068,34.59,81446.59,0.0,0.1442,0.0001,15.34035]
[1778096616333,34.59,81447.14,0.0,0.14425,0.0001,15.34375]
[1778096617196,34.59,81447.14,0.0,0.14425,0.0001,15.34375]
[1778096617228,34.59,81452.37,0.0,0.14475,0.0001,15.38093]
[1778096617444,34.59,81452.37,0.0,0.14475,0.0001,15.38093]
[1778096619482,34.59,81455.49,0.0,0.14505,0.0001,15.40296]
[1778096619487,34.59,81455.49,0.0,0.14505,0.0001,15.40296]
[1778096619595,34.59,81455.49,0.0,0.14505,0.0001,15.4026]
[1778096621499,34.59,81455.38,0.0,0.14503,0.0001,15.40146]
[1778096621561,34.59,81455.38,0.0,0.14503,0.0001,15.40146]
[1778096621610,34.59,81455.57,0.0,0.14505,0.0001,15.40246]
[1778096624938,34.58,81454.0,0.0,0.14488,0.0001,15.3905]
[1778096627691,34.58,81456.87,0.0,0.14514,0.0001,15.40954]
[1778096627737,34.58,81456.87,0.0,0.14514,0.0001,15.40954]
[1778096627872,34.58,81456.87,0.0,0.14514,0.0001,15.40954]
[1778096632862,34.58,81455.67,0.0,0.145,0.0001,15.39938]
[1778096633761,34.58,81453.95,0.0,0.14483,0.0001,15.38667]
[1778096639739,34.57,81453.56,0.0,0.14476,0.0001,15.38123]
[1778096644770,34.57,81454.29,0.0,0.1448,0.0001,15.38459]
[1778096647226,34.57,81455.69,0.0,0.14493,0.0001,15.39425]
[1778096652827,34.56,81452.63,0.0,0.1446,0.0001,15.3696]
[1778096658381,34.56,81450.03,0.0,0.14431,0.0001,15.34871]
[1778096659955,34.56,81450.03,0.0,0.14431,0.0001,15.34871]
[1778096663881,34.56,81446.2,0.0,0.14392,0.0001,15.32017]
[1778096664037,34.56,81446.2,0.0,0.14392,0.0001,15.32017]
[1778096664059,34.56,81446.2,0.0,0.14392,0.0001,15.32017]
[1778096664072,34.55,81444.71,0.0,0.14377,0.0001,15.30882]
[1778096665360,34.55,81444.71,0.0,0.14377,0.0001,15.30882]
[1778096666681,34.55,81437.13,0.0,0.14303,0.0001,15.25391]
[1778096668596,34.55,81426.64,0.0,0.14199,0.0001,15.17746]
[1778096668631,34.55,81426.64,0.0,0.14199,0.0001,15.17746]
[1778096672062,34.55,81422.58,0.0,0.14159,0.0001,15.14768]
[1778096672437,34.55,81421.98,0.0,0.14149,0.0001,15.13816]
[1778096674082,34.55,81423.74,0.0,0.14166,0.0001,15.15043]
[1778096674108,34.55,81423.74,0.0,0.14166,0.0001,15.15043]
[1778096674118,34.55,81425.15,0.0,0.14179,0.0001,15.16052]
[1778096676161,34.55,81425.22,0.0,0.1418,0.0001,15.16068]
[1778096676200,34.55,81425.22,0.0,0.1418,0.0001,15.16068]
[1778096678130,34.55,81424.97,0.0,0.14176,0.0001,15.15822]
[1778096678148,34.55,81424.97,0.0,0.14176,0.0001,15.15822]
[1778096678875,34.54,81424.86,0.0,0.14175,0.0001,15.1571]
[1778096680145,34.54,81424.94,0.0,0.14175,0.0001,15.15734]
[1778096682379,34.54,81424.74,0.0,0.14172,0.0001,15.15526]
[1778096685056,34.54,81415.11,0.0,0.14078,0.0001,15.08518]
[1778096690090,34.54,81417.95,0.0,0.14104,0.0001,15.1044]
[1778096695125,34.54,81419.46,0.0,0.14117,0.0001,15.1141]
[1778096700160,34.53,81418.81,0.0,0.14109,0.0001,15.10837]
[1778096705195,34.53,81418.35,0.0,0.14103,0.0001,15.10408]
[1778096710232,34.53,81420.25,0.0,0.1412,0.0001,15.11666]
[1778096714059,34.53,81420.69,0.0,0.14123,0.0001,15.11896]
[1778096714206,34.53,81420.69,0.0,0.14123,0.0001,15.11896]
[1778096714300,34.53,81421.94,0.0,0.14135,0.0001,15.12768]
[1778096715145,34.53,81421.94,0.0,0.14135,0.0001,15.12768]
[1778096715178,34.53,81421.94,0.0,0.14135,0.0001,15.12768]
[1778096715227,34.53,81421.94,0.0,0.14135,0.0001,15.12768]
[1778096715350,34.53,81421.94,0.0,0.14135,0.0001,15.12768]
[1778096715454,34.53,81425.99,0.0,0.14173,0.0001,15.15645]
[1778096716396,34.53,81425.99,0.0,0.14173,0.0001,15.15645]
[1778096720023,34.53,81431.0,0.0,0.1422,0.0001,15.19115]
[1778096726273,34.52,81416.72,0.0,0.14081,0.0001,15.08783]
[1778096726286,34.52,81416.72,0.0,0.14081,0.0001,15.08783]
[1778096726714,34.52,81415.94,0.0,0.14074,0.0001,15.08208]
[1778096726733,34.52,81415.94,0.0,0.14074,0.0001,15.08208]
[1778096732388,34.52,81413.39,0.0,0.14044,0.0001,15.05834]
[1778096737232,34.52,81411.34,0.0,0.14024,0.0001,15.04314]
[1778096738857,34.52,81411.02,0.0,0.14021,0.0001,15.04059]
[1778096744791,34.52,81408.61,0.0,0.13997,0.0001,15.02277]
[1778096745006,34.52,81408.61,0.0,0.13997,0.0001,15.02277]
[1778096745478,34.52,81408.21,0.0,0.13993,0.0001,15.01968]
[1778096749351,34.52,81408.99,0.0,0.14,0.0001,15.02491]
[1778096749555,34.52,81415.54,0.0,0.14062,0.0001,15.07163]
[1778096755548,34.51,81416.25,0.0,0.14067,0.0001,15.0755]
[1778096755942,34.51,81416.25,0.0,0.14067,0.0001,15.0755]
[1778096756554,34.51,81416.04,0.0,0.14065,0.0001,15.07378]
[1778096761557,34.51,81425.94,0.0,0.14159,0.0001,15.14351]
[1778096767325,34.51,81420.01,0.0,0.141,0.0001,15.09998]
[1778096772709,34.51,81420.1,0.0,0.14099,0.0001,15.09921]
[1778096777854,34.5,81422.05,0.0,0.14116,0.0001,15.11195]
[1778096781946,34.5,81410.81,0.0,0.14007,0.0001,15.03029]
[1778096787773,34.5,81414.89,0.0,0.14044,0.0001,15.05858]
[1778096792807,34.5,81415.29,0.0,0.14044,0.0001,15.05611]
[1778096796139,34.5,81414.85,0.0,0.14039,0.0001,15.05268]
[1778096796612,34.5,81414.85,0.0,0.14039,0.0001,15.05268]
[1778096796191,34.5,81414.52,0.0,0.14036,0.0001,15.05018]
[1778096801870,34.5,81415.86,0.0,0.14048,0.0001,15.05899]
[1778096806907,34.5,81416.17,0.0,0.1405,0.0001,15.06052]
[1778096811940,34.49,81411.49,0.0,0.14004,0.0001,15.0263]
[1778096812820,34.49,81411.49,0.0,0.14004,0.0001,15.0263]
[1778096817891,34.49,81411.49,0.0,0.14003,0.0001,15.02589]
[1778096819304,34.49,81411.87,0.0,0.14007,0.0001,15.02854]
[1778096822538,34.49,81408.61,0.0,0.13975,0.0001,15.00503]
[1778096826630,34.49,81401.31,0.0,0.13906,0.0001,14.95269]
[1778096827196,34.49,81407.34,0.0,0.13963,0.0001,14.99579]
[1778096833089,34.49,81417.59,0.0,0.1406,0.0001,15.06832]
[1778096834477,34.49,81417.59,0.0,0.1406,0.0001,15.06832]
[1778096839498,34.49,81418.6,0.0,0.14068,0.0001,15.0744]
[1778096841780,34.49,81420.7,0.0,0.14088,0.0001,15.08893]
[1778096841811,34.49,81420.7,0.0,0.14088,0.0001,15.08893]
[1778096841853,34.49,81420.7,0.0,0.14088,0.0001,15.08893]
[1778096841971,34.49,81420.7,0.0,0.14088,0.0001,15.08893]
[1778096841997,34.49,81420.7,0.0,0.14088,0.0001,15.08893]
[1778096842054,34.49,81420.7,0.0,0.14088,0.0001,15.08893]
[1778096842087,34.49,81420.7,0.0,0.14088,0.0001,15.08893]
[1778096842156,34.49,81426.52,0.0,0.14143,0.0001,15.13062]
[1778096846107,34.49,81429.78,0.0,0.14174,0.0001,15.15328]
[1778096846644,34.49,81430.52,0.0,0.1418,0.0001,15.15803]
[1778096851402,34.48,81423.5,0.0,0.14111,0.0001,15.10662]
[1778096852700,34.48,81415.27,0.0,0.14028,0.0001,15.04266]
[1778096857730,34.48,81413.2,0.0,0.14008,0.0001,15.02726]
[1778096862752,34.48,81412.8,0.0,0.14003,0.0001,15.02388]
[1778096867769,34.48,81413.83,0.0,0.14012,0.0001,15.03076]
[1778096872789,34.48,81416.99,0.0,0.14042,0.0001,15.05292]
[1778096877790,34.48,81418.45,0.0,0.14055,0.0001,15.06284]
[1778096882816,34.48,81420.14,0.0,0.1407,0.0001,15.07434]
[1778096887841,34.48,81421.07,0.0,0.14078,0.0001,15.08032]
[1778096892841,34.47,81418.62,0.0,0.14054,0.0001,15.06224]
[1778096897867,34.47,81419.4,0.0,0.14061,0.0001,15.06733]
[1778096902683,34.47,81415.97,0.0,0.14028,0.0001,15.04236]
[1778096902845,34.47,81416.25,0.0,0.1403,0.0001,15.0443]
[1778096903579,34.47,81416.25,0.0,0.1403,0.0001,15.04424]
[1778096904163,34.47,81416.25,0.0,0.1403,0.0001,15.04424]
[1778096904588,34.47,81416.24,0.0,0.1403,0.0001,15.04411]
[1778096906541,34.47,81416.55,0.0,0.14033,0.0001,15.04627]
[1778096906693,34.47,81416.55,0.0,0.14033,0.0001,15.04627]
[1778096906602,34.47,81416.47,0.0,0.14032,0.0001,15.04564]
[1778096911636,34.47,81418.8,0.0,0.1405,0.0001,15.05748]
[1778096912598,34.47,81418.8,0.0,0.1405,0.0001,15.05748]
[1778096912699,34.47,81418.34,0.0,0.14046,0.0001,15.0541]
[1778096915889,34.47,81417.48,0.0,0.14038,0.0001,15.0478]
[1778096916113,34.47,81417.48,0.0,0.14038,0.0001,15.0478]
[1778096916676,34.47,81417.48,0.0,0.14038,0.0001,15.0478]
[1778096916675,34.47,81415.03,0.0,0.14014,0.0001,15.03013]
[1778096917126,34.47,81414.85,0.0,0.14012,0.0001,15.02884]
[1778096917800,34.47,81414.85,0.0,0.14012,0.0001,15.02884]
[1778096917992,34.47,81414.85,0.0,0.14012,0.0001,15.02884]
[1778096918685,34.47,81414.85,0.0,0.14012,0.0001,15.02877]
[1778096921922,34.47,81414.58,0.0,0.14009,0.0001,15.02675]
[1778096922219,34.47,81413.26,0.0,0.13997,0.0001,15.01729]
[1778096927748,34.47,81415.54,0.0,0.14018,0.0001,15.03349]
[1778096929124,34.47,81415.54,0.0,0.14018,0.0001,15.03349]
[1778096929137,34.47,81415.54,0.0,0.14018,0.0001,15.03349]
[1778096929209,34.47,81415.35,0.0,0.14016,0.0001,15.0321]
[1778096934797,34.47,81415.9,0.0,0.14022,0.0001,15.03586]
[1778096940365,34.47,81419.63,0.0,0.14057,0.0001,15.06245]
[1778096945874,34.47,81414.56,0.0,0.14008,0.0001,15.02591]
[1778096950909,34.47,81419.5,0.0,0.14055,0.0001,15.06115]
[1778096956952,34.47,81416.65,0.0,0.14027,0.0001,15.04031]
[1778096961986,34.47,81414.64,0.0,0.14008,0.0001,15.0257]
[1778096969035,34.47,81415.32,0.0,0.14014,0.0001,15.03032]
[1778096974070,34.47,81415.29,0.0,0.1401,0.0001,15.02538]
[1778096979372,34.47,81413.37,0.0,0.13992,0.0001,15.01157]
[1778096984375,34.47,81413.61,0.0,0.13994,0.0001,15.01326]
[1778096985180,34.47,81413.47,0.0,0.13993,0.0001,15.01225]
[1778096988579,34.47,81399.18,0.0,0.13856,0.0001,14.91005]
[1778096989731,34.47,81393.84,0.0,0.13805,9e-05,14.87161]
[1778096995219,34.46,81394.0,0.0,0.13806,9e-05,14.87209]
[1778097000231,34.47,81392.86,0.0,0.13795,9e-05,14.86416]
[1778097001595,34.47,81394.44,0.0,0.13811,9e-05,14.87569]
[1778097001647,34.47,81394.44,0.0,0.13811,9e-05,14.87569]
[1778097001820,34.47,81398.23,0.0,0.13847,0.0001,14.90279]
[1778097001970,34.47,81398.23,0.0,0.13847,0.0001,14.90279]
[1778097002126,34.47,81398.23,0.0,0.13847,0.0001,14.90279]
[1778097002217,34.47,81398.23,0.0,0.13847,0.0001,14.90279]
[1778097002218,34.47,81398.23,0.0,0.13847,0.0001,14.90279]
[1778097002405,34.47,81398.23,0.0,0.13847,0.0001,14.90279]
[1778097002595,34.47,81398.23,0.0,0.13847,0.0001,14.90279]
[1778097002805,34.47,81421.28,0.0,0.14067,0.0001,15.06788]
[1778097003023,34.47,81421.28,0.0,0.14067,0.0001,15.06788]
[1778097003098,34.47,81421.28,0.0,0.14067,0.0001,15.06788]
[1778097003774,34.47,81431.88,0.0,0.14169,0.0001,15.1438]
[1778097004650,34.47,81431.88,0.0,0.14169,0.0001,15.1438]
[1778097004686,34.47,81422.01,0.0,0.14074,0.0001,15.07296]
[1778097005221,34.47,81422.01,0.0,0.14074,0.0001,15.07296]
[1778097005232,34.47,81422.01,0.0,0.14074,0.0001,15.07296]
[1778097005868,34.47,81422.01,0.0,0.14074,0.0001,15.07296]
[1778097006074,34.47,81422.01,0.0,0.14074,0.0001,15.07296]
[1778097006111,34.47,81422.01,0.0,0.14074,0.0001,15.07296]
[1778097006310,34.47,81418.29,0.0,0.14038,0.0001,15.04605]
[1778097007271,34.47,81418.29,0.0,0.14038,0.0001,15.04605]
[1778097007335,34.47,81421.86,0.0,0.14072,0.0001,15.07163]
[1778097007931,34.47,81421.86,0.0,0.14072,0.0001,15.07163]
[1778097009490,34.46,81419.92,0.0,0.14053,0.0001,15.05741]
[1778097009959,34.46,81415.11,0.0,0.14007,0.0001,15.02282]
[1778097012361,34.46,81417.01,0.0,0.14025,0.0001,15.03624]
[1778097018224,34.46,81422.22,0.0,0.14073,0.0001,15.07267]
[1778097018647,34.46,81422.22,0.0,0.14073,0.0001,15.07267]
[1778097024436,34.46,81428.1,0.0,0.14128,0.0001,15.11346]
[1778097029474,34.46,81427.88,0.0,0.14125,0.0001,15.11089]
[1778097034509,34.46,81428.39,0.0,0.14125,0.0001,15.10898]
[1778097039544,34.45,81427.47,0.0,0.14115,0.0001,15.10142]
[1778097041704,34.45,81429.33,0.0,0.14132,0.0001,15.11453]
[1778097041750,34.45,81429.33,0.0,0.14132,0.0001,15.11453]
[1778097041817,34.45,81429.33,0.0,0.14132,0.0001,15.11453]
[1778097041825,34.45,81429.33,0.0,0.14132,0.0001,15.11453]
[1778097041851,34.45,81429.33,0.0,0.14132,0.0001,15.11453]
[1778097041851,34.45,81434.85,0.0,0.14185,0.0001,15.15385]
[1778097047339,34.45,81439.2,0.0,0.14225,0.0001,15.18348]
[1778097048335,34.45,81438.47,0.0,0.14217,0.0001,15.17792]
[1778097048655,34.45,81438.47,0.0,0.14217,0.0001,15.17792]
[1778097048666,34.45,81437.46,0.0,0.14207,0.0001,15.17035]
[1778097054649,34.45,81438.65,0.0,0.14216,0.0001,15.17699]
[1778097059684,34.44,81438.21,0.0,0.14209,0.0001,15.17218]
[1778097060262,34.44,81438.21,0.0,0.14209,0.0001,15.17218]
[1778097060691,34.44,81438.15,0.0,0.14208,0.0001,15.17142]
[1778097062265,34.44,81439.12,0.0,0.14217,0.0001,15.17805]
[1778097062330,34.44,81439.12,0.0,0.14217,0.0001,15.17805]
[1778097062834,34.44,81439.12,0.0,0.14217,0.0001,15.17805]
[1778097062705,34.44,81436.74,0.0,0.14194,0.0001,15.16065]
[1778097063822,34.44,81436.74,0.0,0.14194,0.0001,15.16065]
[1778097063850,34.44,81436.74,0.0,0.14194,0.0001,15.16065]
[1778097063863,34.44,81435.43,0.0,0.14181,0.0001,15.15095]
[1778097064524,34.44,81435.43,0.0,0.14181,0.0001,15.15095]
[1778097064544,34.44,81435.43,0.0,0.14181,0.0001,15.15095]
[1778097065279,34.44,81440.57,0.0,0.1423,0.0001,15.18755]
[1778097065297,34.44,81440.57,0.0,0.1423,0.0001,15.18755]
[1778097066364,34.44,81440.57,0.0,0.1423,0.0001,15.18749]
[1778097066733,34.44,81441.84,0.0,0.14243,0.0001,15.1968]
[1778097068765,34.44,81448.04,0.0,0.14303,0.0001,15.24146]
[1778097069162,34.44,81456.3,0.0,0.14383,0.0001,15.30087]
[1778097069228,34.44,81456.3,0.0,0.14383,0.0001,15.30087]
[1778097069731,34.44,81456.3,0.0,0.14383,0.0001,15.30087]
[1778097069796,34.44,81466.89,0.0,0.14487,0.0001,15.37706]
[1778097069943,34.44,81466.89,0.0,0.14487,0.0001,15.37706]
[1778097071791,34.44,81467.19,0.0,0.1449,0.0001,15.37917]
[1778097071838,34.44,81467.19,0.0,0.1449,0.0001,15.37917]
[1778097071893,34.44,81468.26,0.0,0.145,0.0001,15.3868]
[1778097074666,34.44,81465.14,0.0,0.1447,0.0001,15.36429]
[1778097074891,34.44,81465.14,0.0,0.1447,0.0001,15.36429]
[1778097074792,34.44,81464.68,0.0,0.14465,0.0001,15.36097]
[1778097074904,34.44,81464.68,0.0,0.14465,0.0001,15.36097]
[1778097075798,34.44,81466.59,0.0,0.14484,0.0001,15.37468]
[1778097076075,34.44,81466.59,0.0,0.14484,0.0001,15.37468]
[1778097076131,34.44,81466.59,0.0,0.14484,0.0001,15.37468]
[1778097076283,34.44,81466.59,0.0,0.14484,0.0001,15.37468]
[1778097079135,34.44,81472.02,0.0,0.14537,0.0001,15.41359]
[1778097079827,34.44,81472.33,0.0,0.1454,0.0001,15.41574]
[1778097083707,34.44,81473.55,0.0,0.14551,0.0001,15.42426]
[1778097083855,34.44,81472.88,0.0,0.14545,0.0001,15.41936]
[1778097088890,34.44,81472.36,0.0,0.14539,0.0001,15.41526]
[1778097093966,34.44,81475.13,0.0,0.14562,0.0001,15.43025]
[1778097101505,34.43,81477.04,0.0,0.1458,0.0001,15.44305]
[1778097107018,34.43,81478.26,0.0,0.14591,0.0001,15.45125]
[1778097113060,34.43,81478.65,0.0,0.14594,0.0001,15.45329]
[1778097116176,34.43,81476.27,0.0,0.1457,0.0001,15.4358]
[1778097116291,34.43,81476.27,0.0,0.1457,0.0001,15.4358]
[1778097116419,34.43,81476.27,0.0,0.1457,0.0001,15.4358]
[1778097116467,34.43,81476.27,0.0,0.1457,0.0001,15.4357]
[1778097117724,34.43,81476.27,0.0,0.1457,0.0001,15.4357]
[1778097117865,34.43,81470.09,0.0,0.14509,0.0001,15.39114]
[1778097118793,34.43,81470.09,0.0,0.14509,0.0001,15.39114]
[1778097121643,34.43,81480.62,0.0,0.14612,0.0001,15.46666]
[1778097127159,34.43,81483.2,0.0,0.14637,0.0001,15.48452]
[1778097128424,34.43,81483.2,0.0,0.14637,0.0001,15.48452]
[1778097128482,34.43,81487.21,0.0,0.14676,0.0001,15.51304]
[1778097131224,34.43,81489.47,0.0,0.14698,0.0001,15.52911]
[1778097131227,34.43,81489.47,0.0,0.14698,0.0001,15.52911]
[1778097131713,34.43,81496.5,0.0,0.14767,0.0001,15.57929]
[1778097136476,34.43,81495.2,0.0,0.14752,0.0001,15.56881]
[1778097136478,34.43,81495.2,0.0,0.14752,0.0001,15.56881]
[1778097136675,34.43,81495.2,0.0,0.14752,0.0001,15.56881]
[1778097136858,34.43,81495.2,0.0,0.14752,0.0001,15.56881]
[1778097136958,34.42,81494.87,0.0,0.14749,0.0001,15.56618]
[1778097137056,34.42,81494.87,0.0,0.14749,0.0001,15.56618]
[1778097137932,34.42,81494.87,0.0,0.14749,0.0001,15.56618]
[1778097138236,34.42,81490.79,0.0,0.14708,0.0001,15.53654]
[1778097139097,34.42,81490.79,0.0,0.14708,0.0001,15.53654]
[1778097139498,34.42,81490.79,0.0,0.14708,0.0001,15.53654]
[1778097139598,34.42,81490.73,0.0,0.14707,0.0001,15.53571]
[1778097145284,34.42,81491.86,0.0,0.14716,0.0001,15.54283]
[1778097149146,34.42,81492.27,0.0,0.14719,0.0001,15.54496]
[1778097149251,34.42,81492.27,0.0,0.14719,0.0001,15.54496]
[1778097149682,34.42,81484.82,0.0,0.14645,0.0001,15.49109]
[1778097151688,34.42,81484.82,0.0,0.14645,0.0001,15.49109]
[1778097151740,34.42,81483.35,0.0,0.14627,0.0001,15.47564]
[1778097154649,34.42,81476.31,0.0,0.14557,0.0001,15.42474]
[1778097154667,34.42,81476.31,0.0,0.14557,0.0001,15.42474]
[1778097156127,34.42,81470.47,0.0,0.145,0.0001,15.38267]
[1778097156169,34.42,81470.47,0.0,0.145,0.0001,15.38267]
[1778097160460,34.42,81459.33,0.0,0.14391,0.0001,15.30291]
[1778097166990,34.42,81463.1,0.0,0.14429,0.0001,15.33045]
[1778097167036,34.42,81463.6,0.0,0.14434,0.0001,15.3341]
[1778097167137,34.42,81463.6,0.0,0.14434,0.0001,15.3341]
[1778097167145,34.42,81463.6,0.0,0.14434,0.0001,15.3341]
[1778097167271,34.42,81463.6,0.0,0.14434,0.0001,15.3341]
[1778097167324,34.42,81463.6,0.0,0.14434,0.0001,15.3341]
[1778097167540,34.42,81463.6,0.0,0.14434,0.0001,15.3341]
[1778097167842,34.42,81463.6,0.0,0.14434,0.0001,15.3341]
[1778097167852,34.42,81463.6,0.0,0.14434,0.0001,15.3341]
[1778097167943,34.42,81458.72,0.0,0.14386,0.0001,15.29906]
[1778097173483,34.42,81461.71,0.0,0.14416,0.0001,15.32096]
[1778097175973,34.42,81463.3,0.0,0.14432,0.0001,15.33246]
[1778097175980,34.42,81464.04,0.0,0.14439,0.0001,15.33784]
[1778097180245,34.42,81465.32,0.0,0.14452,0.0001,15.34731]
[1778097180273,34.42,81465.32,0.0,0.14452,0.0001,15.34731]
[1778097180532,34.42,81466.0,0.0,0.14459,0.0001,15.3523]
[1778097185567,34.42,81468.69,0.0,0.14486,0.0001,15.37212]
[1778097190216,34.42,81470.79,0.0,0.14507,0.0001,15.3876]
[1778097190483,34.42,81470.79,0.0,0.14507,0.0001,15.3876]
[1778097190626,34.42,81470.79,0.0,0.14507,0.0001,15.3876]
[1778097190839,34.42,81470.79,0.0,0.14507,0.0001,15.3876]
[1778097190944,34.42,81480.58,0.0,0.14603,0.0001,15.45814]
[1778097192616,34.42,81491.0,0.0,0.14706,0.0001,15.53309]
[1778097193641,34.42,81491.0,0.0,0.14706,0.0001,15.53309]
[1778097197024,34.42,81478.09,0.0,0.14578,0.0001,15.43973]
[1778097202687,34.42,81478.11,0.0,0.14578,0.0001,15.43981]
[1778097207721,34.42,81485.98,0.0,0.14656,0.0001,15.49638]
[1778097212756,34.42,81484.5,0.0,0.14637,0.0001,15.4805]
[1778097218798,34.42,81483.23,0.0,0.14624,0.0001,15.471]
[1778097223833,34.42,81484.24,0.0,0.14633,0.0001,15.47804]
[1778097228868,34.42,81493.17,0.0,0.14721,0.0001,15.54203]
[1778097230181,34.42,81497.02,0.0,0.14759,0.0001,15.56964]
[1778097230186,34.42,81497.02,0.0,0.14759,0.0001,15.56964]
[1778097230882,34.42,81497.26,0.0,0.14761,0.0001,15.57123]
[1778097235917,34.42,81493.65,0.0,0.14725,0.0001,15.54458]
[1778097240952,34.42,81489.32,0.0,0.14681,0.0001,15.51292]
[1778097245987,34.42,81487.12,0.0,0.14659,0.0001,15.49662]
[1778097247086,34.42,81486.77,0.0,0.14655,0.0001,15.49401]
[1778097251023,34.41,81484.75,0.0,0.14635,0.0001,15.47921]
[1778097253036,34.41,81487.19,0.0,0.14659,0.0001,15.49661]
[1778097258071,34.41,81485.44,0.0,0.14641,0.0001,15.4837]
[1778097260218,34.41,81490.47,0.0,0.1469,0.0001,15.51973]
[1778097266127,34.41,81493.2,0.0,0.14716,0.0001,15.53853]
[1778097267230,34.41,81493.2,0.0,0.14716,0.0001,15.53853]
[1778097267259,34.41,81493.2,0.0,0.14716,0.0001,15.53853]
[1778097272707,34.41,81494.14,0.0,0.1472,0.0001,15.53959]
[1778097278211,34.41,81496.81,0.0,0.14746,0.0001,15.55809]
[1778097283248,34.41,81496.04,0.0,0.14737,0.0001,15.55175]
[1778097286211,34.41,81496.81,0.0,0.14744,0.0001,15.55702]
[1778097286236,34.41,81496.81,0.0,0.14744,0.0001,15.55702]
[1778097288713,34.41,81496.75,0.0,0.14743,0.0001,15.55632]
[1778097288748,34.41,81496.75,0.0,0.14743,0.0001,15.55632]
[1778097289813,34.41,81498.54,0.0,0.14761,0.0001,15.56894]
[1778097289841,34.41,81498.54,0.0,0.14761,0.0001,15.56894]
[1778097295331,34.4,81496.27,0.0,0.14737,0.0001,15.55156]
[1778097300366,34.4,81494.47,0.0,0.14718,0.0001,15.53788]
[1778097305401,34.4,81489.89,0.0,0.14672,0.0001,15.50421]
[1778097306305,34.4,81489.89,0.0,0.14672,0.0001,15.50421]
[1778097306398,34.4,81489.89,0.0,0.14672,0.0001,15.50421]
[1778097306568,34.4,81489.89,0.0,0.14672,0.0001,15.50421]
[1778097306573,34.4,81489.89,0.0,0.14672,0.0001,15.50421]
[1778097306666,34.4,81487.2,0.0,0.14645,0.0001,15.48464]
[1778097307842,34.4,81487.2,0.0,0.14645,0.0001,15.48464]
[1778097307926,34.4,81489.96,0.0,0.14672,0.0001,15.50442]
[1778097310093,34.4,81489.96,0.0,0.14672,0.0001,15.50442]
[1778097315473,34.4,81494.13,0.0,0.14712,0.0001,15.53373]
[1778097321514,34.4,81492.78,0.0,0.14697,0.0001,15.52308]
[1778097326550,34.4,81492.76,0.0,0.14696,0.0001,15.52231]
[1778097333128,34.39,81490.11,0.0,0.14666,0.0001,15.49782]
[1778097338142,34.39,81491.7,0.0,0.14681,0.0001,15.50872]
[1778097343669,34.39,81494.23,0.0,0.14704,0.0001,15.52611]
[1778097348704,34.39,81495.22,0.0,0.14713,0.0001,15.53245]
[1778097353738,34.39,81493.72,0.0,0.14697,0.0001,15.52086]
[1778097358773,34.39,81492.89,0.0,0.14688,0.0001,15.51411]
[1778097363807,34.39,81488.28,0.0,0.14641,0.0001,15.4804]
[1778097368844,34.38,81489.66,0.0,0.14654,0.0001,15.48989]
[1778097373879,34.38,81491.08,0.0,0.14668,0.0001,15.49965]
[1778097378915,34.38,81491.34,0.0,0.1467,0.0001,15.50116]
[1778097384957,34.38,81499.07,0.0,0.14746,0.0001,15.55619]
[1778097389991,34.38,81500.11,0.0,0.14755,0.0001,15.56298]
[1778097395027,34.38,81500.8,0.0,0.14757,0.0001,15.56263]
[1778097400062,34.38,81501.27,0.0,0.14761,0.0001,15.56524]
[1778097405097,34.38,81498.48,0.0,0.14732,0.0001,15.54438]
[1778097410132,34.37,81499.68,0.0,0.14743,0.0001,15.55238]
[1778097415167,34.37,81501.52,0.0,0.1476,0.0001,15.565]
[1778097420202,34.37,81501.47,0.0,0.14759,0.0001,15.56398]
[1778097425237,34.37,81503.3,0.0,0.14776,0.0001,15.57656]
[1778097430190,34.37,81504.86,0.0,0.14791,0.0001,15.58738]
[1778097431007,34.37,81502.74,0.0,0.1477,0.0001,15.57178]
[1778097436314,34.37,81498.03,0.0,0.14722,0.0001,15.53714]
[1778097441348,34.37,81497.44,0.0,0.14715,0.0001,15.53229]
[1778097446387,34.37,81495.07,0.0,0.14691,0.0001,15.51465]
[1778097451419,34.36,81493.45,0.0,0.14671,0.0001,15.49786]
[1778097455869,34.36,81491.66,0.0,0.14653,0.0001,15.48465]
[1778097457806,34.36,81490.85,0.0,0.14644,0.0001,15.47862]
[1778097457894,34.36,81477.84,0.0,0.14516,0.0001,15.3847]
[1778097464044,34.36,81477.48,0.0,0.14513,0.0001,15.3823]
[1778097468536,34.36,81477.37,0.0,0.14512,0.0001,15.38163]
[1778097468558,34.36,81477.37,0.0,0.14512,0.0001,15.38163]
[1778097468909,34.36,81477.37,0.0,0.14512,0.0001,15.38163]
[1778097468915,34.36,81477.37,0.0,0.14512,0.0001,15.38163]
[1778097468956,34.36,81477.37,0.0,0.14512,0.0001,15.38163]
[1778097469036,34.36,81477.37,0.0,0.14512,0.0001,15.38163]
[1778097469057,34.36,81465.99,0.0,0.144,0.0001,15.29979]
[1778097469583,34.36,81465.99,0.0,0.144,0.0001,15.29979]
[1778097469773,34.36,81465.42,0.0,0.14395,0.0001,15.29585]
[1778097475569,34.37,81465.43,0.0,0.14396,0.0001,15.29662]
[1778097477604,34.37,81465.94,0.0,0.14401,0.0001,15.30066]
[1778097477655,34.37,81467.27,0.0,0.14415,0.0001,15.31059]
[1778097481152,34.37,81467.51,0.0,0.14418,0.0001,15.31257]
[1778097486239,34.37,81463.11,0.0,0.14374,0.0001,15.28062]
[1778097490880,34.37,81465.64,0.0,0.14398,0.0001,15.29815]
[1778097492297,34.37,81465.85,0.0,0.144,0.0001,15.29955]
[1778097492407,34.37,81465.85,0.0,0.144,0.0001,15.29955]
[1778097492708,34.37,81465.85,0.0,0.144,0.0001,15.29932]
[1778097495071,34.37,81470.71,0.0,0.14447,0.0001,15.3342]
[1778097495129,34.36,81471.33,0.0,0.14453,0.0001,15.33851]
[1778097495545,34.36,81471.33,0.0,0.14453,0.0001,15.33851]
[1778097500805,34.37,81478.26,0.0,0.14521,0.0001,15.38859]
[1778097507101,34.37,81476.37,0.0,0.14503,0.0001,15.37523]
[1778097512848,34.37,81475.4,0.0,0.1449,0.0001,15.36405]
[1778097517883,34.37,81476.03,0.0,0.14497,0.0001,15.36887]
[1778097524932,34.37,81475.68,0.0,0.14494,0.0001,15.36666]
[1778097529967,34.37,81473.35,0.0,0.14472,0.0001,15.35017]
[1778097535002,34.37,81471.61,0.0,0.14455,0.0001,15.33802]
[1778097536153,34.37,81471.61,0.0,0.14455,0.0001,15.33802]
[1778097542052,34.37,81477.48,0.0,0.14513,0.0001,15.38069]
[1778097547086,34.37,81472.42,0.0,0.14464,0.0001,15.34439]
[1778097552122,34.37,81472.12,0.0,0.14461,0.0001,15.34259]
[1778097554846,34.37,81473.3,0.0,0.14473,0.0001,15.35122]
[1778097555855,34.37,81472.99,0.0,0.1447,0.0001,15.34905]
[1778097561186,34.37,81468.07,0.0,0.14423,0.0001,15.31413]
[1778097562784,34.37,81468.07,0.0,0.14423,0.0001,15.31413]
[1778097565823,34.37,81470.05,0.0,0.14443,0.0001,15.32876]
[1778097567686,34.37,81466.04,0.0,0.14403,0.0001,15.29984]
[1778097568235,34.37,81456.75,0.0,0.14312,0.0001,15.23292]
[1778097568445,34.37,81456.75,0.0,0.14312,0.0001,15.23292]
[1778097569244,34.37,81455.22,0.0,0.14297,0.0001,15.22187]
[1778097570136,34.37,81455.22,0.0,0.14297,0.0001,15.22187]
[1778097570249,34.37,81452.89,0.0,0.14274,0.0001,15.20486]
[1778097574110,34.37,81451.98,0.0,0.14261,0.0001,15.19307]
[1778097574277,34.37,81450.91,0.0,0.1425,0.0001,15.18517]
[1778097574645,34.37,81450.91,0.0,0.1425,0.0001,15.18517]
[1778097575284,34.37,81451.91,0.0,0.1426,0.0001,15.19239]
[1778097580170,34.37,81456.06,0.0,0.14301,0.0001,15.22223]
[1778097580174,34.37,81456.06,0.0,0.14301,0.0001,15.22223]
[1778097582394,34.37,81454.24,0.0,0.14283,0.0001,15.20935]
[1778097582888,34.37,81453.95,0.0,0.14281,0.0001,15.20751]
[1778097588785,34.37,81456.42,0.0,0.14306,0.0001,15.22653]
[1778097595424,34.38,81455.11,0.0,0.14296,0.0001,15.21874]
[1778097600460,34.38,81454.69,0.0,0.14294,0.0001,15.21691]
[1778097602897,34.38,81455.17,0.0,0.14299,0.0001,15.22062]
[1778097602914,34.38,81456.74,0.0,0.14315,0.0001,15.23241]
[1778097604953,34.38,81456.74,0.0,0.14315,0.0001,15.23241]
[1778097607186,34.38,81463.54,0.0,0.14382,0.0001,15.28177]
[1778097611218,34.38,81466.47,0.0,0.14411,0.0001,15.30356]
[1778097616342,34.38,81467.01,0.0,0.14418,0.0001,15.3084]
[1778097617216,34.39,81466.7,0.0,0.14415,0.0001,15.30635]
[1778097622614,34.39,81469.37,0.0,0.14443,0.0001,15.32655]
[1778097626246,34.39,81470.63,0.0,0.14456,0.0001,15.33608]
[1778097631679,34.39,81468.45,0.0,0.14432,0.0001,15.31666]
[1778097637271,34.39,81467.59,0.0,0.14424,0.0001,15.31103]
[1778097641566,34.39,81459.02,0.0,0.14341,0.0001,15.25004]
[1778097646239,34.39,81457.46,0.0,0.14327,0.0001,15.23914]
[1778097651819,34.39,81455.55,0.0,0.14308,0.0001,15.225]
[1778097653703,34.39,81456.56,0.0,0.14317,0.0001,15.23222]
[1778097654384,34.39,81458.48,0.0,0.14336,0.0001,15.24598]
[1778097657750,34.39,81460.31,0.0,0.14354,0.0001,15.25902]
[1778097657861,34.39,81460.31,0.0,0.14354,0.0001,15.25902]
[1778097659772,34.39,81460.77,0.0,0.14358,0.0001,15.26228]
[1778097660437,34.39,81461.36,0.0,0.14364,0.0001,15.2664]
[1778097661793,34.39,81460.84,0.0,0.14358,0.0001,15.26259]
[1778097661813,34.39,81460.84,0.0,0.14358,0.0001,15.26259]
[1778097661961,34.39,81460.84,0.0,0.14358,0.0001,15.26259]
[1778097663814,34.39,81460.94,0.0,0.14359,0.0001,15.26318]
[1778097664490,34.39,81460.51,0.0,0.14355,0.0001,15.26002]
[1778097665843,34.39,81460.46,0.0,0.14354,0.0001,15.2596]
[1778097665850,34.39,81460.46,0.0,0.14354,0.0001,15.2596]
[1778097670291,34.39,81463.64,0.0,0.14385,0.0001,15.2822]
[1778097670295,34.39,81463.64,0.0,0.14385,0.0001,15.2822]
[1778097670359,34.39,81463.64,0.0,0.14385,0.0001,15.2822]
[1778097670442,34.39,81466.72,0.0,0.14415,0.0001,15.30427]
[1778097676497,34.39,81468.77,0.0,0.14436,0.0001,15.31945]
[1778097676693,34.39,81468.76,0.0,0.14436,0.0001,15.31946]
[1778097676945,34.39,81468.76,0.0,0.14436,0.0001,15.31946]
[1778097677077,34.39,81468.76,0.0,0.14436,0.0001,15.31946]
[1778097677180,34.39,81468.76,0.0,0.14436,0.0001,15.31946]
[1778097677329,34.39,81468.76,0.0,0.14436,0.0001,15.31946]
[1778097677456,34.39,81476.83,0.0,0.14515,0.0001,15.37763]
[1778097678909,34.39,81476.83,0.0,0.14515,0.0001,15.37763]
[1778097679082,34.39,81485.24,0.0,0.14598,0.0001,15.43811]
[1778097680208,34.39,81485.24,0.0,0.14598,0.0001,15.43811]
[1778097680340,34.39,81485.24,0.0,0.14598,0.0001,15.43811]
[1778097680500,34.39,81485.46,0.0,0.146,0.0001,15.43961]
[1778097686122,34.39,81489.9,0.0,0.14643,0.0001,15.47112]
[1778097692181,34.39,81492.56,0.0,0.14669,0.0001,15.48982]
[1778097692353,34.39,81494.63,0.0,0.14686,0.0001,15.49994]
[1778097692922,34.39,81494.63,0.0,0.14686,0.0001,15.49994]
[1778097692942,34.39,81494.63,0.0,0.14686,0.0001,15.49994]
[1778097693125,34.39,81494.63,0.0,0.14686,0.0001,15.49994]
[1778097693311,34.39,81494.63,0.0,0.14686,0.0001,15.49994]
[1778097693531,34.39,81512.38,0.0,0.14862,0.0001,15.62787]
[1778097694192,34.39,81512.38,0.0,0.14862,0.0001,15.62786]
[1778097695195,34.39,81525.56,0.0,0.14994,0.0001,15.72286]
[1778097696239,34.39,81525.56,0.0,0.14994,0.0001,15.72286]
[1778097696258,34.39,81525.56,0.0,0.14994,0.0001,15.72286]
[1778097696313,34.39,81524.18,0.0,0.1498,0.0001,15.71275]
[1778097696693,34.39,81524.18,0.0,0.1498,0.0001,15.71275]
[1778097697005,34.39,81524.18,0.0,0.1498,0.0001,15.71275]
[1778097697415,34.39,81524.18,0.0,0.1498,0.0001,15.71275]
[1778097697449,34.39,81524.18,0.0,0.1498,0.0001,15.71275]
[1778097697431,34.39,81522.39,0.0,0.14962,0.0001,15.69964]
[1778097699023,34.39,81522.39,0.0,0.14961,0.0001,15.69946]
[1778097699032,34.39,81522.39,0.0,0.14961,0.0001,15.69946]
[1778097699224,34.39,81522.47,0.0,0.14962,0.0001,15.69987]
[1778097704284,34.38,81523.2,0.0,0.14968,0.0001,15.70443]
[1778097704384,34.38,81520.73,0.0,0.14943,0.0001,15.68643]
[1778097710300,34.38,81520.13,0.0,0.14934,0.0001,15.68]
[1778097715335,34.38,81520.07,0.0,0.14931,0.0001,15.6778]
[1778097720383,34.37,81521.64,0.0,0.14945,0.0001,15.68768]
[1778097724228,34.37,81522.57,0.0,0.14952,0.0001,15.69302]
[1778097724542,34.37,81522.57,0.0,0.14952,0.0001,15.69302]
[1778097724545,34.37,81522.57,0.0,0.14952,0.0001,15.69302]
[1778097724491,34.37,81523.67,0.0,0.14963,0.0001,15.70062]
[1778097729497,34.37,81528.42,0.0,0.15008,0.0001,15.73332]
[1778097732067,34.36,81527.84,0.0,0.15,0.0001,15.72788]
[1778097732160,34.36,81527.84,0.0,0.15,0.0001,15.72788]
[1778097732493,34.36,81527.84,0.0,0.15,0.0001,15.72788]
[1778097732502,34.36,81524.79,0.0,0.14969,0.0001,15.70543]
[1778097732581,34.36,81524.79,0.0,0.14969,0.0001,15.70543]
[1778097733461,34.36,81524.66,0.0,0.14967,0.0001,15.70415]
[1778097733968,34.36,81524.66,0.0,0.14967,0.0001,15.70415]
[1778097734381,34.36,81524.66,0.0,0.14967,0.0001,15.70415]
[1778097734405,34.36,81524.66,0.0,0.14967,0.0001,15.70415]
[1778097734498,34.36,81536.28,0.0,0.15084,0.0001,15.7881]
[1778097735939,34.36,81536.28,0.0,0.15084,0.0001,15.78809]
[1778097736327,34.36,81536.28,0.0,0.15084,0.0001,15.78809]
[1778097736493,34.36,81531.96,0.0,0.15041,0.0001,15.7569]
[1778097741531,34.36,81537.22,0.0,0.15094,0.0001,15.79503]
[1778097741780,34.36,81537.22,0.0,0.15094,0.0001,15.79503]
[1778097741802,34.36,81537.22,0.0,0.15094,0.0001,15.79503]
[1778097742538,34.36,81537.64,0.0,0.15098,0.0001,15.79808]
[1778097747574,34.36,81539.17,0.0,0.15114,0.0001,15.8092]
[1778097752608,34.36,81540.36,0.0,0.15123,0.0001,15.8133]
[1778097757816,34.36,81539.9,0.0,0.15118,0.0001,15.81005]
[1778097757984,34.36,81540.5,0.0,0.15124,0.0001,15.81442]
[1778097761739,34.36,81540.61,0.0,0.15125,0.0001,15.81527]
[1778097761915,34.36,81540.61,0.0,0.15125,0.0001,15.81527]
[1778097762006,34.36,81541.52,0.0,0.15135,0.0001,15.82192]
[1778097768276,34.36,81542.37,0.0,0.15143,0.0001,15.82815]
[1778097773756,34.37,81541.81,0.0,0.15138,0.0001,15.82427]
[1778097778791,34.37,81545.47,0.0,0.15175,0.0001,15.8508]
[1778097783827,34.37,81546.12,0.0,0.15182,0.0001,15.85557]
[1778097787913,34.37,81545.98,0.0,0.15181,0.0001,15.85461]
[1778097788314,34.37,81545.98,0.0,0.15181,0.0001,15.85461]
[1778097788549,34.37,81546.13,0.0,0.15182,0.0001,15.85574]
[1778097788714,34.37,81546.13,0.0,0.15182,0.0001,15.85574]
[1778097788743,34.37,81546.13,0.0,0.15182,0.0001,15.85574]
[1778097788779,34.37,81546.13,0.0,0.15182,0.0001,15.85574]
[1778097788946,34.37,81546.13,0.0,0.15182,0.0001,15.85574]
[1778097789462,34.37,81546.13,0.0,0.15182,0.0001,15.85574]
[1778097791873,34.37,81535.29,0.0,0.15072,0.0001,15.77724]
[1778097795888,34.36,81535.15,0.0,0.1507,0.0001,15.77567]
[1778097795974,34.36,81535.15,0.0,0.1507,0.0001,15.77567]
[1778097796009,34.36,81535.15,0.0,0.1507,0.0001,15.77567]
[1778097796143,34.36,81537.69,0.0,0.15095,0.0001,15.79375]
[1778097801952,34.36,81546.44,0.0,0.15184,0.0001,15.85693]
[1778097802753,34.36,81546.44,0.0,0.15184,0.0001,15.85693]
[1778097802791,34.36,81546.44,0.0,0.15184,0.0001,15.85693]
[1778097803428,34.36,81546.44,0.0,0.15184,0.0001,15.85693]
[1778097803528,34.36,81546.5,0.0,0.15184,0.0001,15.8573]
[1778097803941,34.36,81546.5,0.0,0.15184,0.0001,15.8573]
[1778097804641,34.36,81546.5,0.0,0.15184,0.0001,15.8573]
[1778097804974,34.36,81545.28,0.0,0.15172,0.0001,15.84845]
[1778097807782,34.36,81549.66,0.0,0.15216,0.0001,15.88001]
[1778097807896,34.36,81549.66,0.0,0.15216,0.0001,15.88001]
[1778097807997,34.36,81550.45,0.0,0.15224,0.0001,15.88573]
[1778097814402,34.36,81549.87,0.0,0.15214,0.0001,15.87665]
[1778097820082,34.36,81549.71,0.0,0.15212,0.0001,15.87484]
[1778097823878,34.36,81549.64,0.0,0.15211,0.0001,15.87411]
[1778097827858,34.36,81549.33,0.0,0.15207,0.0001,15.87157]
[1778097829885,34.36,81549.05,0.0,0.15204,0.0001,15.86941]
[1778097831910,34.36,81548.84,0.0,0.15202,0.0001,15.86775]
[1778097833235,34.36,81548.91,0.0,0.15203,0.0001,15.86826]
[1778097833264,34.36,81548.91,0.0,0.15203,0.0001,15.86826]
[1778097836459,34.36,81545.27,0.0,0.15165,0.0001,15.84167]
[1778097836666,34.36,81545.12,0.0,0.15164,0.0001,15.84055]
[1778097836820,34.36,81545.12,0.0,0.15164,0.0001,15.84055]
[1778097837149,34.36,81545.12,0.0,0.15164,0.0001,15.84055]
[1778097837524,34.36,81524.2,0.0,0.14952,0.0001,15.68904]
[1778097838025,34.36,81524.2,0.0,0.14952,0.0001,15.68904]
[1778097838208,34.36,81524.2,0.0,0.14952,0.0001,15.68871]
[1778097838731,34.36,81524.2,0.0,0.14952,0.0001,15.68871]
[1778097838862,34.36,81524.2,0.0,0.14952,0.0001,15.68871]
[1778097839130,34.36,81524.2,0.0,0.14952,0.0001,15.68871]
[1778097839569,34.36,81524.2,0.0,0.14952,0.0001,15.68871]
[1778097839660,34.36,81524.2,0.0,0.14952,0.0001,15.68871]
[1778097840175,34.36,81518.01,0.0,0.14889,0.0001,15.64375]
[1778097840971,34.36,81520.17,0.0,0.14911,0.0001,15.65909]
[1778097840996,34.36,81520.17,0.0,0.14911,0.0001,15.65909]
[1778097841230,34.36,81520.25,0.0,0.14911,0.0001,15.65938]
[1778097842147,34.36,81520.25,0.0,0.14911,0.0001,15.65938]
[1778097842160,34.36,81520.25,0.0,0.14911,0.0001,15.65938]
[1778097842240,34.36,81524.31,0.0,0.14952,0.0001,15.68861]
[1778097846145,34.36,81528.6,0.0,0.14994,0.0001,15.71918]
[1778097846156,34.36,81528.6,0.0,0.14994,0.0001,15.71918]
[1778097846282,34.35,81528.87,0.0,0.14997,0.0001,15.72098]
[1778097852323,34.35,81528.54,0.0,0.14992,0.0001,15.71776]
[1778097854953,34.35,81528.6,0.0,0.14992,0.0001,15.71792]
[1778097855673,34.35,81533.52,0.0,0.15042,0.0001,15.75335]
[1778097858094,34.35,81538.05,0.0,0.15087,0.0001,15.7857]
[1778097858300,34.35,81538.05,0.0,0.15087,0.0001,15.7857]
[1778097858623,34.35,81541.18,0.0,0.15118,0.0001,15.80812]
[1778097860213,34.35,81547.68,0.0,0.15184,0.0001,15.85509]
[1778097860242,34.35,81547.68,0.0,0.15184,0.0001,15.85509]
[1778097860260,34.35,81547.68,0.0,0.15184,0.0001,15.85509]
[1778097860277,34.35,81547.68,0.0,0.15184,0.0001,15.85509]
[1778097864277,34.35,81553.53,0.0,0.15243,0.0001,15.89711]
[1778097864600,34.35,81553.53,0.0,0.15243,0.0001,15.89711]
[1778097864608,34.35,81553.53,0.0,0.15243,0.0001,15.89711]
[1778097864618,34.35,81553.1,0.0,0.15238,0.0001,15.89389]
[1778097866306,34.35,81554.26,0.0,0.1525,0.0001,15.90217]
[1778097866330,34.35,81554.26,0.0,0.1525,0.0001,15.90217]
[1778097866403,34.35,81554.26,0.0,0.1525,0.0001,15.90217]
[1778097866556,34.35,81554.26,0.0,0.1525,0.0001,15.90217]
[1778097866605,34.35,81557.83,0.0,0.15286,0.0001,15.92787]
[1778097867196,34.35,81557.83,0.0,0.15286,0.0001,15.92787]
[1778097867965,34.35,81557.83,0.0,0.15286,0.0001,15.92775]
[1778097868329,34.35,81557.83,0.0,0.15286,0.0001,15.92775]
[1778097868683,34.35,81576.33,0.0,0.15475,0.0001,16.06148]
[1778097871729,34.35,81583.36,0.0,0.15542,0.0001,16.10676]
[1778097872466,34.35,81583.36,0.0,0.15542,0.0001,16.10639]
[1778097872853,34.35,81583.36,0.0,0.15542,0.0001,16.10639]
[1778097872979,34.35,81583.36,0.0,0.15542,0.0001,16.10639]
[1778097873100,34.35,81583.36,0.0,0.15542,0.0001,16.10639]
[1778097873472,34.35,81582.91,0.0,0.15537,0.0001,16.10276]
[1778097878109,34.34,81580.02,0.0,0.15505,0.0001,16.0804]
[1778097878138,34.34,81580.02,0.0,0.15505,0.0001,16.0804]
[1778097878247,34.34,81580.02,0.0,0.15505,0.0001,16.0804]
[1778097878508,34.34,81579.15,0.0,0.15495,0.0001,16.07375]
[1778097879128,34.34,81579.15,0.0,0.15495,0.0001,16.07375]
[1778097879685,34.34,81579.15,0.0,0.15495,0.0001,16.07375]
[1778097879617,34.34,81569.36,0.0,0.15395,0.0001,16.00257]
[1778097880540,34.34,81569.36,0.0,0.15395,0.0001,16.00257]
[1778097880625,34.34,81574.66,0.0,0.15448,0.0001,16.04069]
[1778097882990,34.34,81576.08,0.0,0.15462,0.0001,16.05034]
[1778097883178,34.34,81576.08,0.0,0.15462,0.0001,16.05034]
[1778097883543,34.34,81577.22,0.0,0.15473,0.0001,16.05826]
[1778097887477,34.34,81578.89,0.0,0.15489,0.0001,16.06953]
[1778097887624,34.34,81579.72,0.0,0.15498,0.0001,16.07542]
[1778097888916,34.34,81579.21,0.0,0.15492,0.0001,16.0716]
[1778097889112,34.34,81579.21,0.0,0.15492,0.0001,16.0716]
[1778097889378,34.34,81579.21,0.0,0.15492,0.0001,16.0716]
[1778097892605,34.34,81597.46,0.0,0.1568,0.0001,16.20365]
[1778097895626,34.34,81607.58,0.0,0.15785,0.0001,16.2768]
[1778097900347,34.34,81612.87,0.0,0.1584,0.0001,16.31459]
[1778097900352,34.34,81612.87,0.0,0.1584,0.0001,16.31459]
[1778097900389,34.34,81612.87,0.0,0.1584,0.0001,16.31459]
[1778097900585,34.34,81612.87,0.0,0.1584,0.0001,16.31459]
[1778097900668,34.33,81612.42,0.0,0.15835,0.0001,16.31119]
[1778097903614,34.33,81607.02,0.0,0.15778,0.0001,16.27179]
[1778097904515,34.33,81604.96,0.0,0.15756,0.0001,16.25678]
[1778097904519,34.33,81604.96,0.0,0.15756,0.0001,16.25678]
[1778097904537,34.33,81602.98,0.0,0.15736,0.0001,16.24238]
[1778097905312,34.33,81602.98,0.0,0.15736,0.0001,16.24238]
[1778097907712,34.33,81590.73,0.0,0.15609,0.0001,16.15357]
[1778097912745,34.33,81588.92,0.0,0.15591,0.0001,16.14094]
[1778097917780,34.34,81587.91,0.0,0.15581,0.0001,16.13408]
[1778097919771,34.34,81587.91,0.0,0.15581,0.0001,16.13408]
[1778097920037,34.34,81584.56,0.0,0.15547,0.0001,16.11004]
[1778097920248,34.34,81584.56,0.0,0.15547,0.0001,16.11004]
[1778097920282,34.34,81584.56,0.0,0.15547,0.0001,16.11004]
[1778097920294,34.34,81578.09,0.0,0.1548,0.0001,16.06318]
[1778097921109,34.34,81578.09,0.0,0.1548,0.0001,16.06318]
[1778097922750,34.34,81572.81,0.0,0.15426,0.0001,16.02503]
[1778097923102,34.34,81574.98,0.0,0.15449,0.0001,16.0409]
[1778097923111,34.34,81574.98,0.0,0.15449,0.0001,16.0409]
[1778097923209,34.34,81574.98,0.0,0.15449,0.0001,16.0409]
[1778097924124,34.34,81582.1,0.0,0.15522,0.0001,16.09267]
[1778097924289,34.34,81585.67,0.0,0.15559,0.0001,16.11872]
[1778097927144,34.34,81580.03,0.0,0.15501,0.0001,16.07809]
[1778097928898,34.34,81581.11,0.0,0.15513,0.0001,16.08628]
[1778097930748,34.34,81580.02,0.0,0.15502,0.0001,16.07839]
[1778097931264,34.34,81580.02,0.0,0.15502,0.0001,16.07852]
[1778097936225,34.34,81580.35,0.0,0.15502,0.0001,16.07633]
[1778097936253,34.34,81580.35,0.0,0.15502,0.0001,16.07633]
[1778097937281,34.34,81579.59,0.0,0.15494,0.0001,16.07064]
[1778097937301,34.34,81579.59,0.0,0.15494,0.0001,16.07064]
[1778097942963,34.34,81578.69,0.0,0.15484,0.0001,16.06367]
[1778097944902,34.34,81578.99,0.0,0.15487,0.0001,16.06605]
[1778097945369,34.34,81578.99,0.0,0.15487,0.0001,16.06605]
[1778097946156,34.34,81579.61,0.0,0.15494,0.0001,16.07094]
[1778097946185,34.34,81579.61,0.0,0.15494,0.0001,16.07094]
[1778097947392,34.34,81579.75,0.0,0.15496,0.0001,16.07196]
[1778097947426,34.34,81579.75,0.0,0.15496,0.0001,16.07196]
[1778097949985,34.34,81580.04,0.0,0.155,0.0001,16.07467]
[1778097952814,34.34,81579.66,0.0,0.15496,0.0001,16.07233]
[1778097952846,34.34,81578.55,0.0,0.15485,0.0001,16.0643]
[1778097955032,34.34,81578.04,0.0,0.1548,0.0001,16.06077]
[1778097955065,34.34,81578.04,0.0,0.1548,0.0001,16.06077]
[1778097958088,34.34,81578.64,0.0,0.15487,0.0001,16.06546]
[1778097959541,34.34,81578.81,0.0,0.15488,0.0001,16.06669]
[1778097960552,34.34,81578.66,0.0,0.15487,0.0001,16.06578]
[1778097960663,34.34,81578.66,0.0,0.15487,0.0001,16.06578]
[1778097960760,34.34,81578.64,0.0,0.15487,0.0001,16.06592]
[1778097961692,34.34,81578.64,0.0,0.15487,0.0001,16.06592]
[1778097961773,34.34,81572.38,0.0,0.15423,0.0001,16.02038]
[1778097963737,34.34,81572.38,0.0,0.15423,0.0001,16.02038]
[1778097963814,34.34,81569.92,0.0,0.15397,0.0001,16.00229]
[1778097963900,34.34,81569.92,0.0,0.15397,0.0001,16.00229]
[1778097964606,34.34,81569.92,0.0,0.15397,0.0001,16.00229]
[1778097964654,34.34,81569.89,0.0,0.15397,0.0001,16.00195]
[1778097965947,34.34,81569.89,0.0,0.15397,0.0001,16.00195]
[1778097966133,34.34,81569.89,0.0,0.15397,0.0001,16.00195]
[1778097966156,34.34,81569.94,0.0,0.15397,0.0001,16.00218]
[1778097972166,34.34,81570.61,0.0,0.15403,0.0001,16.00628]
[1778097975111,34.34,81570.86,0.0,0.15405,0.0001,16.00783]
[1778097975321,34.34,81576.21,0.0,0.1546,0.0001,16.04644]
[1778097976253,34.34,81576.21,0.0,0.1546,0.0001,16.04644]
[1778097976282,34.34,81576.21,0.0,0.1546,0.0001,16.04644]
[1778097977762,34.34,81576.05,0.0,0.15458,0.0001,16.04539]
[1778097977787,34.34,81576.05,0.0,0.15458,0.0001,16.04539]
[1778097980584,34.34,81575.67,0.0,0.15455,0.0001,16.04291]
[1778097980595,34.34,81575.67,0.0,0.15455,0.0001,16.04291]
[1778097980685,34.34,81575.66,0.0,0.15455,0.0001,16.04302]
[1778097986267,34.34,81575.14,0.0,0.1545,0.0001,16.03971]
[1778097989173,34.34,81575.99,0.0,0.15459,0.0001,16.04605]
[1778097989810,34.34,81575.99,0.0,0.15459,0.0001,16.04605]
[1778097989361,34.34,81575.99,0.0,0.15459,0.0001,16.04622]
[1778097989927,34.34,81575.99,0.0,0.15459,0.0001,16.04622]
[1778097990293,34.34,81575.99,0.0,0.15459,0.0001,16.04622]
[1778097991595,34.34,81575.99,0.0,0.15459,0.0001,16.04622]
[1778097991646,34.34,81576.15,0.0,0.15458,0.0001,16.04294]
[1778097992112,34.34,81576.15,0.0,0.15458,0.0001,16.04294]
[1778097992332,34.34,81576.15,0.0,0.15458,0.0001,16.04294]
[1778097992801,34.34,81576.38,0.0,0.1546,0.0001,16.0447]
[1778097993809,34.34,81576.38,0.0,0.1546,0.0001,16.0447]
[1778097994044,34.34,81574.9,0.0,0.15445,0.0001,16.03398]
[1778097994324,34.34,81564.44,0.0,0.15338,0.0001,15.95808]
[1778097996852,34.34,81556.37,0.0,0.15255,0.0001,15.89959]
[1778098003387,34.34,81550.09,0.0,0.15191,0.0001,15.85405]
[1778098008420,34.34,81547.35,0.0,0.15163,0.0001,15.83418]
[1778098013030,34.34,81545.65,0.0,0.15146,0.0001,15.82182]
[1778098014364,34.34,81546.41,0.0,0.15154,0.0001,15.82729]
[1778098016175,34.34,81554.09,0.0,0.15232,0.0001,15.8827]
[1778098016397,34.34,81554.09,0.0,0.15232,0.0001,15.8827]
[1778098019487,34.34,81553.55,0.0,0.15226,0.0001,15.87852]
[1778098019676,34.34,81554.06,0.0,0.15231,0.0001,15.88211]
[1778098020880,34.34,81554.06,0.0,0.15231,0.0001,15.88221]
[1778098021691,34.34,81554.06,0.0,0.15231,0.0001,15.88221]
[1778098022507,34.34,81559.63,0.0,0.15288,0.0001,15.92267]
[1778098023186,34.34,81564.91,0.0,0.15342,0.0001,15.96099]
[1778098024826,34.34,81563.45,0.0,0.15327,0.0001,15.95048]
[1778098026571,34.34,81563.13,0.0,0.15324,0.0001,15.94837]
[1778098031741,34.34,81564.55,0.0,0.1534,0.0001,15.95989]
[1778098031769,34.34,81564.55,0.0,0.1534,0.0001,15.95989]
[1778098032675,34.34,81562.94,0.0,0.15324,0.0001,15.94844]
[1778098032715,34.34,81562.94,0.0,0.15324,0.0001,15.94844]
[1778098035889,34.35,81562.6,0.0,0.15322,0.0001,15.9466]
[1778098035892,34.35,81564.15,0.0,0.15338,0.0001,15.95801]
[1778098035933,34.35,81564.15,0.0,0.15338,0.0001,15.95801]
[1778098036070,34.35,81564.15,0.0,0.15338,0.0001,15.95801]
[1778098036186,34.35,81564.15,0.0,0.15338,0.0001,15.95801]
[1778098036309,34.35,81564.15,0.0,0.15338,0.0001,15.95801]
[1778098036401,34.35,81564.15,0.0,0.15338,0.0001,15.95801]
[1778098036630,34.35,81564.15,0.0,0.15338,0.0001,15.95801]
[1778098036787,34.35,81581.24,0.0,0.15513,0.0001,16.08191]
[1778098036929,34.35,81581.24,0.0,0.15513,0.0001,16.08191]
[1778098037666,34.35,81581.24,0.0,0.15513,0.0001,16.08191]
[1778098037694,34.35,81593.91,0.0,0.15644,0.0001,16.1738]
[1778098038820,34.35,81593.91,0.0,0.15644,0.0001,16.1738]
[1778098038858,34.35,81593.91,0.0,0.15644,0.0001,16.1738]
[1778098038836,34.35,81597.6,0.0,0.15682,0.0001,16.20054]
[1778098038903,34.35,81597.6,0.0,0.15682,0.0001,16.20054]
[1778098039717,34.35,81597.6,0.0,0.15682,0.0001,16.20054]
[1778098040202,34.35,81598.65,0.0,0.15693,0.0001,16.20812]
[1778098040216,34.35,81598.65,0.0,0.15693,0.0001,16.20812]
[1778098040853,34.35,81598.65,0.0,0.15693,0.0001,16.20812]
[1778098040647,34.35,81598.65,0.0,0.15693,0.0001,16.20808]
[1778098041137,34.35,81598.65,0.0,0.15693,0.0001,16.20808]
[1778098046688,34.35,81592.35,0.0,0.15628,0.0001,16.16228]
[1778098050970,34.35,81592.88,0.0,0.15633,0.0001,16.16615]
[1778098051527,34.35,81592.88,0.0,0.15633,0.0001,16.16615]
[1778098051533,34.35,81592.88,0.0,0.15633,0.0001,16.16615]
[1778098051864,34.35,81590.9,0.0,0.15609,0.0001,16.14722]
[1778098052354,34.35,81590.9,0.0,0.15609,0.0001,16.14722]
[1778098052950,34.35,81591.24,0.0,0.15613,0.0001,16.14972]
[1778098055502,34.35,81588.57,0.0,0.15586,0.0001,16.13055]
[1778098056049,34.35,81588.98,0.0,0.1559,0.0001,16.13361]
[1778098056739,34.35,81588.98,0.0,0.1559,0.0001,16.13361]
[1778098061971,34.35,81591.65,0.0,0.15618,0.0001,16.15356]
[1778098063964,34.35,81591.65,0.0,0.15619,0.0001,16.15367]
[1778098063977,34.35,81591.65,0.0,0.15619,0.0001,16.15367]
[1778098064814,34.35,81591.76,0.0,0.1562,0.0001,16.1547]
[1778098065398,34.35,81591.76,0.0,0.1562,0.0001,16.1547]
[1778098065430,34.35,81591.76,0.0,0.1562,0.0001,16.1547]
[1778098066299,34.35,81584.56,0.0,0.15546,0.0001,16.10275]
[1778098066317,34.35,81584.56,0.0,0.15546,0.0001,16.10275]
[1778098066371,34.35,81584.56,0.0,0.15546,0.0001,16.10275]
[1778098067772,34.35,81582.72,0.0,0.15527,0.0001,16.08963]
[1778098070459,34.35,81584.6,0.0,0.15548,0.0001,16.10387]
[1778098070492,34.35,81584.6,0.0,0.15548,0.0001,16.10387]
[1778098074710,34.35,81576.39,0.0,0.15464,0.0001,16.04528]
[1778098074888,34.35,81575.04,0.0,0.15451,0.0001,16.03577]
[1778098078902,34.36,81575.08,0.0,0.15453,0.0001,16.03692]
[1778098078920,34.36,81579.39,0.0,0.15497,0.0001,16.06839]
[1778098078986,34.36,81579.39,0.0,0.15497,0.0001,16.06839]
[1778098079413,34.36,81579.39,0.0,0.15497,0.0001,16.06839]
[1778098084957,34.36,81583.89,0.0,0.15545,0.0001,16.10223]
[1778098087196,34.36,81583.7,0.0,0.15544,0.0001,16.10105]
[1778098087221,34.36,81583.7,0.0,0.15544,0.0001,16.10105]
[1778098093012,34.36,81585.85,0.0,0.15568,0.0001,16.11796]
[1778098098549,34.36,81580.95,0.0,0.15519,0.0001,16.08379]
[1778098104092,34.37,81583.26,0.0,0.15545,0.0001,16.10178]
[1778098110133,34.37,81584.16,0.0,0.15557,0.0001,16.10985]
[1778098114583,34.37,81584.76,0.0,0.1556,0.0001,16.11037]
[1778098114606,34.37,81585.39,0.0,0.15568,0.0001,16.11546]
[1778098120204,34.38,81580.22,0.0,0.15517,0.0001,16.0796]
[1778098125239,34.38,81578.2,0.0,0.15498,0.0001,16.0666]
[1778098130274,34.38,81584.65,0.0,0.15567,0.0001,16.11496]
[1778098135310,34.39,81585.45,0.0,0.15578,0.0001,16.12221]
[1778098136240,34.39,81585.45,0.0,0.15578,0.0001,16.12221]
[1778098136419,34.39,81584.61,0.0,0.15569,0.0001,16.11642]
[1778098137239,34.39,81584.61,0.0,0.15569,0.0001,16.11642]
[1778098142423,34.39,81589.63,0.0,0.15623,0.0001,16.15415]
[1778098148837,34.39,81590.5,0.0,0.15634,0.0001,16.16171]
[1778098152027,34.39,81591.18,0.0,0.15642,0.0001,16.16742]
[1778098154528,34.39,81591.39,0.0,0.15645,0.0001,16.16931]
[1778098154963,34.39,81590.82,0.0,0.1564,0.0001,16.16555]
[1778098156565,34.39,81590.86,0.0,0.1564,0.0001,16.16603]
[1778098156636,34.39,81590.86,0.0,0.15641,0.0001,16.16622]
[1778098158587,34.39,81590.86,0.0,0.15641,0.0001,16.16622]
[1778098160639,34.4,81590.51,0.0,0.15638,0.0001,16.16426]
[1778098160708,34.4,81590.42,0.0,0.15637,0.0001,16.16379]
[1778098162652,34.4,81590.34,0.0,0.15637,0.0001,16.1634]
[1778098162999,34.4,81588.95,0.0,0.15622,0.0001,16.15355]
[1778098164685,34.4,81587.38,0.0,0.15607,0.0001,16.1424]
[1778098164698,34.4,81587.38,0.0,0.15607,0.0001,16.1424]
[1778098164786,34.4,81586.65,0.0,0.15599,0.0001,16.13733]
[1778098165190,34.4,81586.65,0.0,0.15599,0.0001,16.13733]
[1778098166127,34.4,81589.24,0.0,0.15626,0.0001,16.15629]
[1778098166712,34.4,81589.24,0.0,0.15626,0.0001,16.15629]
[1778098166937,34.4,81590.99,0.0,0.15645,0.0001,16.16914]
[1778098168748,34.4,81590.72,0.0,0.15642,0.0001,16.16737]
[1778098168763,34.4,81590.72,0.0,0.15642,0.0001,16.16737]
[1778098168834,34.4,81590.03,0.0,0.15635,0.0001,16.16255]
[1778098170776,34.4,81590.03,0.0,0.15635,0.0001,16.16255]
[1778098170998,34.4,81590.02,0.0,0.15636,0.0001,16.16285]
[1778098172464,34.4,81589.44,0.0,0.15627,0.0001,16.15423]
[1778098172739,34.4,81589.44,0.0,0.15627,0.0001,16.15423]
[1778098172869,34.4,81594.07,0.0,0.15675,0.0001,16.1879]
[1778098173264,34.4,81594.07,0.0,0.15675,0.0001,16.1879]
[1778098173404,34.4,81594.07,0.0,0.15675,0.0001,16.1879]
[1778098173885,34.4,81594.07,0.0,0.15675,0.0001,16.1879]
[1778098174860,34.4,81600.25,0.0,0.15739,0.0001,16.23274]
[1778098174921,34.4,81600.25,0.0,0.15739,0.0001,16.23274]
[1778098174942,34.4,81600.21,0.0,0.15739,0.0001,16.23254]
[1778098175582,34.4,81600.21,0.0,0.15739,0.0001,16.23254]
[1778098176021,34.4,81600.21,0.0,0.15739,0.0001,16.23254]
[1778098176057,34.4,81600.21,0.0,0.15739,0.0001,16.23254]
[1778098175636,34.4,81601.45,0.0,0.15752,0.0001,16.24159]
[1778098176598,34.4,81601.45,0.0,0.15752,0.0001,16.24165]
[1778098180949,34.4,81598.55,0.0,0.15722,0.0001,16.2209]
[1778098185856,34.4,81592.51,0.0,0.1566,0.0001,16.17773]
[1778098189237,34.4,81592.49,0.0,0.15661,0.0001,16.17808]
[1778098189272,34.4,81592.49,0.0,0.15661,0.0001,16.17808]
[1778098189492,34.4,81592.49,0.0,0.15661,0.0001,16.17808]
[1778098189498,34.4,81592.49,0.0,0.15661,0.0001,16.17808]
[1778098189811,34.4,81579.16,0.0,0.15524,0.0001,16.08192]
[1778098195731,34.41,81575.88,0.0,0.15493,0.0001,16.05999]
[1778098200766,34.41,81573.73,0.0,0.15473,0.0001,16.04587]
[1778098205801,34.41,81571.36,0.0,0.15451,0.0001,16.03028]
[1778098207717,34.42,81571.23,0.0,0.1545,0.0001,16.02965]
[1778098207852,34.42,81571.23,0.0,0.1545,0.0001,16.02965]
[1778098208062,34.42,81569.83,0.0,0.15436,0.0001,16.01984]
[1778098208235,34.42,81569.83,0.0,0.15436,0.0001,16.01984]
[1778098208241,34.42,81569.83,0.0,0.15436,0.0001,16.01984]
[1778098208258,34.42,81569.83,0.0,0.15436,0.0001,16.01984]
[1778098208799,34.42,81569.83,0.0,0.15436,0.0001,16.01984]
[1778098208899,34.42,81569.83,0.0,0.15436,0.0001,16.01984]
[1778098209000,34.42,81566.25,0.0,0.154,0.0001,15.99429]
[1778098209308,34.42,81566.25,0.0,0.154,0.0001,15.99429]
[1778098210050,34.42,81567.13,0.0,0.15409,0.0001,16.00099]
[1778098215058,34.42,81566.72,0.0,0.15407,0.0001,15.99936]
[1778098217439,34.42,81565.99,0.0,0.15401,0.0001,15.99508]
[1778098217454,34.42,81565.99,0.0,0.15401,0.0001,15.99508]
[1778098217483,34.42,81565.99,0.0,0.15401,0.0001,15.99508]
[1778098217886,34.42,81565.99,0.0,0.15401,0.0001,15.99508]
[1778098219340,34.42,81566.28,0.0,0.15404,0.0001,15.99733]
[1778098219899,34.42,81566.07,0.0,0.15402,0.0001,15.99589]
[1778098224934,34.42,81560.77,0.0,0.15349,0.0001,15.95824]
[1778098226401,34.42,81560.73,0.0,0.15348,0.0001,15.95807]
[1778098228962,34.42,81572.76,0.0,0.15472,0.0001,16.04534]
[1778098229646,34.42,81572.76,0.0,0.15472,0.0001,16.04534]
[1778098229652,34.42,81572.76,0.0,0.15472,0.0001,16.04534]
[1778098230055,34.42,81574.97,0.0,0.15495,0.0001,16.06153]
[1778098231729,34.43,81574.97,0.0,0.15495,0.0001,16.06176]
[1778098237018,34.43,81579.14,0.0,0.15537,0.0001,16.08858]
[1778098237178,34.43,81579.14,0.0,0.15537,0.0001,16.08858]
[1778098237733,34.43,81579.14,0.0,0.15537,0.0001,16.08858]
[1778098238025,34.43,81579.06,0.0,0.15536,0.0001,16.08826]
[1778098243060,34.43,81581.27,0.0,0.15561,0.0001,16.10544]
[1778098248095,34.43,81583.12,0.0,0.15582,0.0001,16.11998]
[1778098253130,34.44,81584.8,0.0,0.15601,0.0001,16.13328]
[1778098258855,34.44,81585.26,0.0,0.15607,0.0001,16.13752]
[1778098264210,34.44,81586.44,0.0,0.15621,0.0001,16.14764]
[1778098267667,34.44,81586.46,0.0,0.15622,0.0001,16.14823]
[1778098272925,34.44,81587.27,0.0,0.15632,0.0001,16.15521]
[1778098278308,34.45,81580.65,0.0,0.15567,0.0001,16.10942]
[1778098279458,34.45,81580.65,0.0,0.15567,0.0001,16.10942]
[1778098279840,34.45,81580.98,0.0,0.15571,0.0001,16.1124]
[1778098284455,34.45,81593.05,0.0,0.15697,0.0001,16.20076]
[1778098289909,34.45,81594.83,0.0,0.15717,0.0001,16.21472]
[1778098293612,34.45,81593.24,0.0,0.15698,0.0001,16.19897]
[1778098294149,34.46,81594.07,0.0,0.15707,0.0001,16.20534]
[1778098295637,34.46,81593.68,0.0,0.15703,0.0001,16.2027]
[1778098295643,34.46,81593.68,0.0,0.15703,0.0001,16.2027]
[1778098299685,34.46,81588.18,0.0,0.15648,0.0001,16.16372]
[1778098299690,34.46,81588.18,0.0,0.15648,0.0001,16.16372]
[1778098299779,34.46,81590.67,0.0,0.15674,0.0001,16.18188]
[1778098300622,34.46,81590.67,0.0,0.15674,0.0001,16.18188]
[1778098301907,34.46,81596.43,0.0,0.15733,0.0001,16.22348]
[1778098302157,34.46,81605.01,0.0,0.15823,0.0001,16.28571]
[1778098307517,34.46,81608.71,0.0,0.15861,0.0001,16.31235]
[1778098309693,34.46,81607.53,0.0,0.15849,0.0001,16.30381]
[1778098309828,34.46,81607.53,0.0,0.15849,0.0001,16.30381]
[1778098309856,34.46,81607.53,0.0,0.15849,0.0001,16.30381]
[1778098310664,34.46,81606.29,0.0,0.15836,0.0001,16.29483]
[1778098315957,34.46,81609.03,0.0,0.15864,0.0001,16.31447]
[1778098316505,34.46,81608.69,0.0,0.1586,0.0001,16.3119]
[1778098317136,34.46,81608.69,0.0,0.1586,0.0001,16.3119]
[1778098319050,34.46,81606.19,0.0,0.15834,0.0001,16.29379]
[1778098319168,34.46,81606.19,0.0,0.15834,0.0001,16.29379]
[1778098319216,34.46,81606.19,0.0,0.15834,0.0001,16.29379]
[1778098319179,34.46,81596.44,0.0,0.15733,0.0001,16.22336]
[1778098319719,34.46,81596.44,0.0,0.15733,0.0001,16.22336]
[1778098320068,34.46,81596.19,0.0,0.1573,0.0001,16.22161]
[1778098322235,34.46,81596.24,0.0,0.15731,0.0001,16.22204]
[1778098323856,34.46,81595.67,0.0,0.15725,0.0001,16.21806]
[1778098324070,34.46,81595.67,0.0,0.15725,0.0001,16.21806]
[1778098324074,34.46,81595.7,0.0,0.15726,0.0001,16.21835]
[1778098324986,34.46,81595.7,0.0,0.15726,0.0001,16.21835]
[1778098326047,34.46,81595.69,0.0,0.15726,0.0001,16.21835]
[1778098331686,34.46,81595.56,0.0,0.15725,0.0001,16.2179]
[1778098334196,34.46,81595.79,0.0,0.15728,0.0001,16.21965]
[1778098337189,34.46,81593.92,0.0,0.15709,0.0001,16.20653]
[1778098337576,34.46,81593.79,0.0,0.15708,0.0001,16.2057]
[1778098342764,34.46,81596.22,0.0,0.15734,0.0001,16.22383]
[1778098347799,34.46,81594.66,0.0,0.15718,0.0001,16.21315]
[1778098352834,34.46,81590.81,0.0,0.15676,0.0001,16.18141]
[1778098354863,34.46,81587.37,0.0,0.15641,0.0001,16.15678]
[1778098356186,34.46,81587.94,0.0,0.15647,0.0001,16.1611]
[1778098361768,34.47,81596.8,0.0,0.1574,0.0001,16.22586]
[1778098361999,34.47,81596.8,0.0,0.1574,0.0001,16.22586]
[1778098362164,34.47,81596.91,0.0,0.15741,0.0001,16.22676]
[1778098363564,34.47,81596.91,0.0,0.15741,0.0001,16.22686]
[1778098370962,34.47,81607.06,0.0,0.15847,0.0001,16.30016]
[1778098373762,34.47,81606.73,0.0,0.15843,0.0001,16.2977]
[1778098373935,34.47,81606.73,0.0,0.15843,0.0001,16.2977]
[1778098376945,34.47,81602.1,0.0,0.15795,0.0001,16.26423]
[1778098381349,34.47,81602.48,0.0,0.15799,0.0001,16.26692]
[1778098381961,34.47,81602.48,0.0,0.15799,0.0001,16.26692]
[1778098382512,34.47,81602.87,0.0,0.15803,0.0001,16.26973]
[1778098384090,34.47,81602.79,0.0,0.15802,0.0001,16.26913]
[1778098384231,34.47,81602.79,0.0,0.15802,0.0001,16.26913]
[1778098385535,34.47,81605.03,0.0,0.15825,0.0001,16.28525]
[1778098391105,34.47,81602.31,0.0,0.15797,0.0001,16.26546]
[1778098392011,34.47,81602.31,0.0,0.15797,0.0001,16.26546]
[1778098397147,34.47,81603.81,0.0,0.15812,0.0001,16.27609]
[1778098402187,34.47,81603.49,0.0,0.15808,0.0001,16.27353]
[1778098407187,34.46,81602.99,0.0,0.15803,0.0001,16.26977]
[1778098407353,34.46,81604.37,0.0,0.15817,0.0001,16.27969]
[1778098408230,34.46,81604.37,0.0,0.15817,0.0001,16.27964]
[1778098410241,34.47,81615.47,0.0,0.15933,0.0001,16.36008]
[1778098411124,34.47,81615.47,0.0,0.15933,0.0001,16.36008]
[1778098416283,34.47,81614.26,0.0,0.15918,0.0001,16.34708]
[1778098416771,34.47,81614.26,0.0,0.15918,0.0001,16.34708]
[1778098417852,34.47,81616.36,0.0,0.1594,0.0001,16.36229]
[1778098417993,34.47,81616.36,0.0,0.1594,0.0001,16.36229]
[1778098424224,34.47,81608.83,0.0,0.15862,0.0001,16.30823]
[1778098426686,34.47,81610.83,0.0,0.15883,0.0001,16.32283]
[1778098428039,34.47,81615.4,0.0,0.1593,0.0001,16.35591]
[1778098429093,34.47,81619.49,0.0,0.15973,0.0001,16.38562]
[1778098430291,34.47,81622.26,0.0,0.16003,0.0001,16.40576]
[1778098430622,34.47,81622.64,0.0,0.16007,0.0001,16.4085]
[1778098430637,34.47,81622.64,0.0,0.16007,0.0001,16.4085]
[1778098430743,34.47,81622.64,0.0,0.16007,0.0001,16.4085]
[1778098430835,34.47,81622.64,0.0,0.16007,0.0001,16.4085]
[1778098431436,34.47,81623.14,0.0,0.16012,0.0001,16.41232]
[1778098431492,34.47,81625.16,0.0,0.16033,0.0001,16.42691]
[1778098433686,34.47,81625.16,0.0,0.16034,0.0001,16.42706]
[1778098433722,34.47,81625.16,0.0,0.16034,0.0001,16.42706]
[1778098437308,34.47,81623.52,0.0,0.16017,0.0001,16.41556]
[1778098437696,34.47,81624.06,0.0,0.16023,0.0001,16.41959]
[1778098439697,34.47,81625.87,0.0,0.16042,0.0001,16.43291]
[1778098439713,34.47,81625.87,0.0,0.16042,0.0001,16.43291]
[1778098439725,34.47,81625.87,0.0,0.16042,0.0001,16.43291]
[1778098439729,34.47,81625.87,0.0,0.16042,0.0001,16.43291]
[1778098439745,34.47,81625.87,0.0,0.16042,0.0001,16.43291]
[1778098440109,34.47,81625.87,0.0,0.16042,0.0001,16.43291]
[1778098444784,34.47,81618.19,0.0,0.15963,0.0001,16.37821]
[1778098445808,34.47,81621.43,0.0,0.15997,0.0001,16.40176]
[1778098446186,34.47,81621.43,0.0,0.15997,0.0001,16.40176]
[1778098446210,34.47,81621.43,0.0,0.15997,0.0001,16.40176]
[1778098447841,34.47,81622.27,0.0,0.16006,0.0001,16.40794]
[1778098447879,34.47,81622.27,0.0,0.16006,0.0001,16.40794]
[1778098447984,34.47,81622.27,0.0,0.16006,0.0001,16.40794]
[1778098448208,34.47,81622.27,0.0,0.16006,0.0001,16.40794]
[1778098448309,34.47,81618.06,0.0,0.15962,0.0001,16.37775]
[1778098450727,34.47,81611.32,0.0,0.15892,0.0001,16.32923]
[1778098451714,34.47,81610.96,0.0,0.15889,0.0001,16.327]
[1778098454864,34.47,81610.33,0.0,0.15883,0.0001,16.32281]
[1778098455943,34.48,81609.8,0.0,0.15878,0.0001,16.31934]
[1778098455947,34.48,81609.8,0.0,0.15878,0.0001,16.31934]
[1778098456200,34.48,81609.8,0.0,0.15878,0.0001,16.31934]
[1778098456239,34.48,81609.8,0.0,0.15878,0.0001,16.31934]
[1778098456301,34.48,81609.15,0.0,0.15871,0.0001,16.31482]
[1778098457963,34.48,81609.15,0.0,0.15871,0.0001,16.31482]
[1778098457994,34.48,81609.15,0.0,0.15871,0.0001,16.31482]
[1778098463612,34.48,81605.0,0.0,0.1583,0.0001,16.28605]
[1778098464881,34.48,81605.0,0.0,0.1583,0.0001,16.28605]
[1778098466053,34.48,81604.43,0.0,0.15824,0.0001,16.28227]
[1778098466156,34.48,81604.43,0.0,0.15824,0.0001,16.28227]
[1778098466171,34.48,81604.43,0.0,0.15824,0.0001,16.28227]
[1778098468069,34.48,81604.16,0.0,0.15822,0.0001,16.28048]
[1778098468107,34.48,81604.16,0.0,0.15822,0.0001,16.28048]
[1778098470847,34.48,81603.03,0.0,0.15811,0.0001,16.27281]
[1778098471696,34.48,81603.4,0.0,0.15815,0.0001,16.27578]
[1778098473822,34.48,81603.42,0.0,0.15812,0.0001,16.27146]
[1778098473856,34.48,81603.42,0.0,0.15812,0.0001,16.27146]
[1778098478562,34.48,81608.55,0.0,0.15866,0.0001,16.30917]
[1778098481008,34.48,81611.58,0.0,0.15898,0.0001,16.33136]
[1778098481109,34.48,81615.55,0.0,0.1594,0.0001,16.36013]
[1778098484627,34.48,81622.97,0.0,0.16018,0.0001,16.41377]
[1778098484870,34.48,81620.98,0.0,0.15997,0.0001,16.39944]
[1778098490208,34.48,81620.65,0.0,0.15994,0.0001,16.39734]
[1778098492721,34.48,81619.26,0.0,0.1598,0.0001,16.38745]
[1778098492752,34.48,81619.26,0.0,0.1598,0.0001,16.38745]
[1778098494113,34.48,81613.9,0.0,0.15924,0.0001,16.34897]
[1778098494140,34.48,81613.9,0.0,0.15924,0.0001,16.34897]
[1778098494353,34.48,81613.9,0.0,0.15924,0.0001,16.34897]
[1778098497202,34.48,81605.79,0.0,0.15839,0.0001,16.29028]
[1778098500319,34.48,81605.82,0.0,0.15839,0.0001,16.29036]
[1778098500344,34.48,81605.82,0.0,0.15839,0.0001,16.29036]
[1778098500400,34.48,81605.82,0.0,0.15839,0.0001,16.29036]
[1778098500427,34.48,81604.87,0.0,0.15829,0.0001,16.28337]
[1778098500650,34.48,81604.87,0.0,0.15829,0.0001,16.28337]
[1778098504801,34.48,81616.09,0.0,0.15947,0.0001,16.36459]
[1778098505922,34.48,81616.65,0.0,0.15953,0.0001,16.36881]
[1778098506991,34.48,81617.07,0.0,0.15957,0.0001,16.3719]
[1778098507280,34.48,81617.07,0.0,0.15957,0.0001,16.3719]
[1778098508506,34.49,81615.29,0.0,0.15939,0.0001,16.35918]
[1778098512817,34.49,81616.58,0.0,0.15953,0.0001,16.36877]
[1778098512978,34.49,81616.58,0.0,0.15953,0.0001,16.36877]
[1778098513020,34.49,81616.58,0.0,0.15953,0.0001,16.36877]
[1778098514585,34.49,81621.68,0.0,0.16006,0.0001,16.40571]
[1778098514619,34.49,81621.68,0.0,0.16006,0.0001,16.40571]
[1778098520013,34.49,81624.02,0.0,0.16031,0.0001,16.42264]
[1778098524599,34.49,81624.66,0.0,0.16037,0.0001,16.42728]
[1778098527932,34.49,81623.82,0.0,0.16029,0.0001,16.42126]
[1778098527979,34.49,81623.82,0.0,0.16029,0.0001,16.42126]
[1778098528547,34.49,81631.9,0.0,0.16114,0.00011,16.47959]
[1778098531047,34.49,81638.79,0.0,0.16186,0.00011,16.52915]
[1778098531127,34.49,81638.46,0.0,0.16179,0.00011,16.52204]
[1778098536570,34.48,81640.95,0.0,0.16204,0.00011,16.53958]
[1778098536587,34.48,81640.95,0.0,0.16204,0.00011,16.53958]
[1778098537191,34.48,81640.95,0.0,0.16204,0.00011,16.53958]
[1778098537278,34.48,81640.95,0.0,0.16204,0.00011,16.53958]
[1778098537370,34.48,81650.43,0.0,0.16304,0.00011,16.60787]
[1778098538491,34.48,81650.62,0.0,0.16306,0.00011,16.60907]
[1778098538996,34.48,81650.62,0.0,0.16306,0.00011,16.60907]
[1778098539150,34.48,81650.62,0.0,0.16306,0.00011,16.60907]
[1778098548209,34.48,81652.56,0.0,0.16324,0.00011,16.62136]
[1778098553242,34.48,81647.26,0.0,0.16267,0.00011,16.5826]
[1778098554152,34.48,81647.26,0.0,0.16267,0.00011,16.5826]
[1778098554166,34.48,81647.26,0.0,0.16267,0.00011,16.5826]
[1778098558467,34.48,81644.26,0.0,0.16235,0.00011,16.5607]
[1778098560291,34.48,81632.37,0.0,0.1611,0.00011,16.47496]
[1778098565436,34.48,81629.25,0.0,0.16078,0.00011,16.45298]
[1778098570361,34.48,81627.9,0.0,0.16065,0.0001,16.444]
[1778098573544,34.48,81626.88,0.0,0.16055,0.0001,16.43702]
[1778098577679,34.48,81625.75,0.0,0.16044,0.0001,16.42938]
[1778098577830,34.48,81625.75,0.0,0.16044,0.0001,16.42938]
[1778098577886,34.48,81624.85,0.0,0.16034,0.0001,16.42288]
[1778098582049,34.48,81623.35,0.0,0.16019,0.0001,16.41256]
[1778098582446,34.49,81622.73,0.0,0.16013,0.0001,16.40821]
[1778098586285,34.49,81621.11,0.0,0.15996,0.0001,16.39679]
[1778098586453,34.49,81621.11,0.0,0.15996,0.0001,16.39679]
[1778098586309,34.49,81620.27,0.0,0.15988,0.0001,16.39101]
[1778098591816,34.49,81621.3,0.0,0.16,0.0001,16.39899]
[1778098596942,34.49,81620.76,0.0,0.15991,0.0001,16.39106]
[1778098597170,34.49,81620.76,0.0,0.15991,0.0001,16.39106]
[1778098600101,34.49,81625.42,0.0,0.16041,0.0001,16.425]
[1778098600267,34.49,81625.4,0.0,0.16041,0.0001,16.425]
[1778098602366,34.49,81625.4,0.0,0.16041,0.0001,16.425]
[1778098602459,34.49,81625.4,0.0,0.16041,0.0001,16.425]
[1778098602393,34.49,81626.53,0.0,0.16053,0.0001,16.4333]
[1778098604247,34.49,81626.53,0.0,0.16053,0.0001,16.4333]
[1778098604412,34.49,81626.22,0.0,0.1605,0.0001,16.43121]
[1778098604900,34.49,81626.22,0.0,0.1605,0.0001,16.43121]
[1778098605053,34.49,81626.22,0.0,0.1605,0.0001,16.43121]
[1778098605104,34.49,81626.22,0.0,0.1605,0.0001,16.43128]
[1778098605551,34.49,81626.22,0.0,0.1605,0.0001,16.43128]
[1778098606101,34.49,81626.22,0.0,0.1605,0.0001,16.43128]
[1778098606419,34.49,81626.22,0.0,0.1605,0.0001,16.43128]
[1778098609710,34.49,81626.98,0.0,0.16058,0.0001,16.43699]
[1778098609868,34.49,81626.98,0.0,0.16058,0.0001,16.43699]
[1778098609908,34.49,81627.66,0.0,0.16065,0.0001,16.44197]
[1778098615678,34.49,81636.28,0.0,0.16156,0.00011,16.50429]
[1778098618017,34.49,81636.55,0.0,0.16159,0.00011,16.50623]
[1778098618315,34.49,81644.16,0.0,0.16239,0.00011,16.56112]
[1778098623736,34.49,81643.25,0.0,0.16229,0.00011,16.55417]
[1778098628771,34.49,81647.52,0.0,0.16274,0.00011,16.58475]
[1778098633481,34.49,81648.11,0.0,0.1628,0.00011,16.58881]
[1778098637605,34.49,81646.63,0.0,0.16264,0.00011,16.57799]
[1778098642869,34.49,81649.15,0.0,0.16291,0.00011,16.59618]
[1778098647904,34.49,81650.72,0.0,0.16307,0.00011,16.60756]
[1778098652964,34.49,81652.73,0.0,0.16325,0.00011,16.61758]
[1778098655143,34.49,81653.72,0.0,0.16336,0.00011,16.62478]
[1778098657819,34.49,81663.18,0.0,0.16436,0.00011,16.69305]
[1778098661917,34.49,81663.61,0.0,0.16441,0.00011,16.69579]
[1778098662244,34.49,81663.61,0.0,0.16441,0.00011,16.69579]
[1778098665021,34.49,81665.41,0.0,0.16459,0.00011,16.70851]
[1778098665080,34.49,81665.41,0.0,0.16459,0.00011,16.70851]
[1778098669048,34.49,81665.04,0.0,0.16455,0.00011,16.70538]
[1778098675096,34.49,81662.94,0.0,0.16431,0.00011,16.68939]
[1778098675922,34.49,81662.94,0.0,0.16431,0.00011,16.68939]
[1778098676103,34.49,81663.45,0.0,0.16436,0.00011,16.69295]
[1778098680916,34.48,81662.64,0.0,0.16427,0.00011,16.6866]
[1778098681156,34.48,81662.64,0.0,0.16427,0.00011,16.6866]
[1778098681170,34.48,81663.14,0.0,0.16432,0.00011,16.69008]
[1778098681613,34.48,81663.14,0.0,0.16432,0.00011,16.69008]
[1778098682145,34.48,81663.14,0.0,0.16432,0.00011,16.68995]
[1778098683753,34.48,81662.17,0.0,0.16421,0.00011,16.68282]
[1778098683763,34.48,81662.17,0.0,0.16421,0.00011,16.68282]
[1778098684159,34.48,81661.87,0.0,0.16418,0.00011,16.68053]
[1778098689194,34.48,81663.67,0.0,0.16436,0.00011,16.69287]
[1778098691896,34.48,81663.0,0.0,0.16428,0.00011,16.68775]
[1778098692222,34.48,81665.73,0.0,0.16457,0.00011,16.70729]
[1778098693556,34.48,81665.73,0.0,0.16457,0.00011,16.70729]
[1778098697180,34.48,81670.66,0.0,0.1651,0.00011,16.74261]
[1778098697263,34.48,81659.82,0.0,0.16394,0.00011,16.66445]
[1778098697619,34.48,81659.82,0.0,0.16394,0.00011,16.66445]
[1778098697724,34.48,81659.82,0.0,0.16394,0.00011,16.66445]
[1778098698273,34.48,81654.89,0.0,0.16342,0.00011,16.62898]
[1778098703292,34.48,81655.69,0.0,0.1635,0.00011,16.63453]
[1778098708327,34.48,81657.11,0.0,0.16365,0.00011,16.64464]
[1778098713486,34.48,81659.92,0.0,0.16391,0.00011,16.66021]
[1778098719404,34.48,81665.72,0.0,0.16452,0.00011,16.70169]
[1778098724440,34.48,81665.16,0.0,0.16446,0.00011,16.69736]
[1778098726148,34.48,81665.01,0.0,0.16444,0.00011,16.69622]
[1778098726453,34.48,81664.33,0.0,0.16437,0.00011,16.69127]
[1778098727690,34.48,81666.18,0.0,0.16457,0.00011,16.70473]
[1778098729909,34.48,81668.12,0.0,0.16478,0.00011,16.71882]
[1778098735517,34.48,81665.97,0.0,0.16455,0.00011,16.70366]
[1778098740553,34.48,81663.74,0.0,0.16431,0.00011,16.68719]
[1778098747952,34.48,81662.71,0.0,0.1642,0.00011,16.6795]
[1778098748165,34.48,81662.71,0.0,0.1642,0.00011,16.6795]
[1778098748612,34.48,81659.04,0.0,0.16381,0.00011,16.65326]
[1778098753644,34.48,81656.61,0.0,0.16355,0.00011,16.63567]
[1778098754586,34.48,81656.61,0.0,0.16355,0.00011,16.63567]
[1778098754600,34.48,81656.61,0.0,0.16355,0.00011,16.63567]
[1778098754657,34.48,81656.56,0.0,0.16355,0.00011,16.63531]
[1778098754732,34.48,81656.56,0.0,0.16355,0.00011,16.63531]
[1778098754835,34.48,81656.56,0.0,0.16355,0.00011,16.63531]
[1778098755069,34.48,81656.56,0.0,0.16355,0.00011,16.63531]
[1778098755942,34.48,81651.57,0.0,0.16302,0.00011,16.59929]
[1778098756327,34.48,81651.57,0.0,0.16302,0.00011,16.59929]
[1778098757681,34.48,81641.36,0.0,0.16194,0.00011,16.52578]
[1778098758798,34.48,81641.36,0.0,0.16194,0.00011,16.52578]
[1778098759050,34.48,81641.36,0.0,0.16194,0.00011,16.52578]
[1778098761408,34.48,81639.6,0.0,0.16176,0.00011,16.51338]
[1778098761976,34.48,81638.4,0.0,0.16164,0.00011,16.50503]
[1778098766172,34.48,81635.6,0.0,0.16135,0.00011,16.48528]
[1778098766182,34.48,81635.6,0.0,0.16135,0.00011,16.48528]
[1778098771875,34.48,81631.16,0.0,0.16089,0.00011,16.454]
[1778098772720,34.48,81629.97,0.0,0.16073,0.00011,16.44092]
[1778098772756,34.48,81629.97,0.0,0.16073,0.00011,16.44092]
[1778098774051,34.48,81627.09,0.0,0.16043,0.0001,16.42023]
[1778098774135,34.48,81627.09,0.0,0.16043,0.0001,16.42023]
[1778098777502,34.48,81630.21,0.0,0.16076,0.00011,16.44291]
[1778098783363,34.48,81631.21,0.0,0.16087,0.00011,16.45033]
[1778098783754,34.48,81631.21,0.0,0.16087,0.00011,16.45033]
[1778098783792,34.48,81631.21,0.0,0.16087,0.00011,16.45033]
[1778098787189,34.48,81631.2,0.0,0.16087,0.00011,16.45029]
[1778098787207,34.48,81631.2,0.0,0.16087,0.00011,16.45029]
[1778098791055,34.48,81631.23,0.0,0.16087,0.00011,16.45053]
[1778098791852,34.48,81631.17,0.0,0.16087,0.00011,16.45014]
[1778098792369,34.48,81631.17,0.0,0.16087,0.00011,16.45014]
[1778098798232,34.48,81631.07,0.0,0.16086,0.00011,16.44946]
[1778098803665,34.48,81629.96,0.0,0.16074,0.00011,16.44148]
[1778098806254,34.48,81629.74,0.0,0.16072,0.00011,16.43992]
[1778098807846,34.48,81630.01,0.0,0.16075,0.00011,16.44188]
[1778098808634,34.48,81630.01,0.0,0.16075,0.00011,16.44188]
[1778098808702,34.48,81630.01,0.0,0.16075,0.00011,16.44188]
[1778098808705,34.48,81629.56,0.0,0.1607,0.00011,16.43865]
[1778098809389,34.48,81629.56,0.0,0.1607,0.00011,16.43865]
[1778098809625,34.48,81632.27,0.0,0.16099,0.00011,16.45829]
[1778098811054,34.48,81644.6,0.0,0.16229,0.00011,16.54738]
[1778098816088,34.48,81648.62,0.0,0.16271,0.00011,16.57625]
[1778098821167,34.48,81649.91,0.0,0.16285,0.00011,16.58548]
[1778098827166,34.48,81648.55,0.0,0.1627,0.00011,16.57562]
[1778098832204,34.48,81649.97,0.0,0.16282,0.00011,16.58139]
[1778098837240,34.48,81655.57,0.0,0.16342,0.00011,16.62193]
[1778098843784,34.48,81654.59,0.0,0.16331,0.00011,16.61488]
[1778098848913,34.48,81655.33,0.0,0.16339,0.00011,16.6203]
[1778098850080,34.48,81653.91,0.0,0.16324,0.00011,16.61007]
[1778098851288,34.48,81653.91,0.0,0.16324,0.00011,16.6101]
[1778098852359,34.49,81654.43,0.0,0.1633,0.00011,16.6139]
[1778098852676,34.49,81655.85,0.0,0.16345,0.00011,16.62418]
[1778098856407,34.49,81659.01,0.0,0.16379,0.00011,16.64701]
[1778098856457,34.49,81660.11,0.0,0.1639,0.00011,16.65493]
[1778098862414,34.48,81660.24,0.0,0.16391,0.00011,16.65576]
[1778098867452,34.48,81660.98,0.0,0.16399,0.00011,16.66099]
[1778098871903,34.48,81655.86,0.0,0.16345,0.00011,16.624]
[1778098872109,34.48,81655.86,0.0,0.16345,0.00011,16.624]
[1778098872487,34.48,81655.86,0.0,0.16345,0.00011,16.62403]
[1778098873206,34.48,81655.86,0.0,0.16345,0.00011,16.62403]
[1778098873211,34.48,81655.86,0.0,0.16345,0.00011,16.62403]
[1778098873237,34.48,81655.86,0.0,0.16345,0.00011,16.62403]
[1778098873494,34.48,81648.37,0.0,0.16265,0.00011,16.57006]
[1778098874613,34.48,81648.37,0.0,0.16265,0.00011,16.57006]
[1778098874714,34.49,81640.3,0.0,0.1618,0.00011,16.51196]
[1778098878758,34.49,81638.72,0.0,0.16164,0.00011,16.50105]
[1778098878773,34.49,81636.96,0.0,0.16146,0.00011,16.48851]
[1778098878966,34.49,81636.96,0.0,0.16146,0.00011,16.48851]
[1778098880437,34.49,81636.96,0.0,0.16146,0.00011,16.48868]
[1778098882271,34.49,81625.97,0.0,0.16031,0.0001,16.40966]
[1778098884572,34.49,81613.76,0.0,0.15904,0.0001,16.32207]
[1778098885491,34.49,81613.76,0.0,0.15904,0.0001,16.32207]
[1778098885697,34.49,81607.71,0.0,0.15842,0.0001,16.27869]
[1778098886193,34.49,81607.71,0.0,0.15842,0.0001,16.27869]
[1778098886588,34.49,81607.71,0.0,0.15842,0.0001,16.27899]
[1778098889012,34.49,81607.77,0.0,0.15844,0.0001,16.28001]
[1778098892251,34.49,81608.5,0.0,0.15848,0.0001,16.281]
[1778098892819,34.49,81608.5,0.0,0.15848,0.0001,16.281]
[1778098892628,34.49,81608.05,0.0,0.15844,0.0001,16.27787]
[1778098893635,34.49,81602.2,0.0,0.15783,0.0001,16.23567]
[1778098894001,34.49,81602.2,0.0,0.15783,0.0001,16.23567]
[1778098895601,34.49,81600.46,0.0,0.15765,0.0001,16.22314]
[1778098895699,34.49,81599.51,0.0,0.15755,0.0001,16.21631]
[1778098897608,34.49,81597.9,0.0,0.15738,0.0001,16.20473]
[1778098897664,34.49,81597.98,0.0,0.15739,0.0001,16.20535]
[1778098902780,34.49,81594.84,0.0,0.15707,0.0001,16.18295]
[1778098905777,34.49,81588.98,0.0,0.15647,0.0001,16.14104]
[1778098905851,34.49,81585.84,0.0,0.15615,0.0001,16.11854]
[1778098905905,34.49,81585.84,0.0,0.15615,0.0001,16.11854]
[1778098910052,34.5,81578.88,0.0,0.15544,0.0001,16.06916]
[1778098910083,34.5,81578.88,0.0,0.15544,0.0001,16.06916]
[1778098910110,34.5,81578.88,0.0,0.15544,0.0001,16.06916]
[1778098910227,34.5,81578.88,0.0,0.15544,0.0001,16.06916]
[1778098910858,34.5,81572.12,0.0,0.15475,0.0001,16.02064]
[1778098911044,34.5,81572.12,0.0,0.15475,0.0001,16.02064]
[1778098911762,34.5,81572.12,0.0,0.15476,0.0001,16.02083]
[1778098916796,34.5,81577.86,0.0,0.15536,0.0001,16.06332]
[1778098921831,34.5,81579.76,0.0,0.15557,0.0001,16.07805]
[1778098926866,34.5,81580.92,0.0,0.15571,0.0001,16.08737]
[1778098931900,34.5,81582.36,0.0,0.15587,0.0001,16.0987]
[1778098937477,34.51,81582.58,0.0,0.1559,0.0001,16.1012]
[1778098942986,34.51,81586.52,0.0,0.15633,0.0001,16.13068]
[1778098949396,34.51,81585.85,0.0,0.15627,0.0001,16.1266]
[1778098954561,34.51,81583.73,0.0,0.15604,0.0001,16.10838]
[1778098959989,34.51,81586.08,0.0,0.15628,0.0001,16.12525]
[1778098966147,34.51,81587.63,0.0,0.15644,0.0001,16.13622]
[1778098971182,34.51,81587.57,0.0,0.15643,0.0001,16.13564]
[1778098976227,34.51,81588.51,0.0,0.15652,0.0001,16.14227]
[1778098981660,34.51,81592.54,0.0,0.15694,0.0001,16.17115]
[1778098987193,34.51,81597.57,0.0,0.15745,0.0001,16.20698]
[1778098992329,34.51,81595.84,0.0,0.15726,0.0001,16.1938]
[1778098997364,34.51,81594.84,0.0,0.15715,0.0001,16.18599]
[1778099002399,34.51,81594.06,0.0,0.15706,0.0001,16.1798]
[1778099006655,34.51,81597.66,0.0,0.15743,0.0001,16.20528]
[1778099006879,34.51,81597.66,0.0,0.15743,0.0001,16.20528]
[1778099006957,34.51,81597.66,0.0,0.15743,0.0001,16.20528]
[1778099006975,34.51,81599.75,0.0,0.15764,0.0001,16.22017]
[1778099006983,34.51,81599.75,0.0,0.15764,0.0001,16.22017]
[1778099007051,34.51,81599.75,0.0,0.15764,0.0001,16.22017]
[1778099007105,34.51,81599.75,0.0,0.15764,0.0001,16.22017]
[1778099007167,34.51,81599.75,0.0,0.15764,0.0001,16.22017]
[1778099007434,34.51,81599.46,0.0,0.15761,0.0001,16.21808]
[1778099008077,34.51,81599.46,0.0,0.15761,0.0001,16.21808]
[1778099008441,34.51,81609.71,0.0,0.15868,0.0001,16.29226]
[1778099009930,34.51,81609.71,0.0,0.15868,0.0001,16.29226]
[1778099009448,34.51,81621.72,0.0,0.15994,0.0001,16.37897]
[1778099010187,34.51,81621.72,0.0,0.15994,0.0001,16.37897]
[1778099010589,34.51,81621.1,0.0,0.15987,0.0001,16.37457]
[1778099016498,34.51,81616.49,0.0,0.15936,0.0001,16.33715]
[1778099021532,34.51,81612.4,0.0,0.15892,0.0001,16.30693]
[1778099026936,34.5,81610.39,0.0,0.1587,0.0001,16.29162]
[1778099031945,34.5,81608.77,0.0,0.15853,0.0001,16.27978]
[1778099037644,34.5,81615.4,0.0,0.15921,0.0001,16.32706]
[1778099042679,34.5,81610.6,0.0,0.15871,0.0001,16.29196]
[1778099047715,34.5,81606.85,0.0,0.15831,0.0001,16.26468]
[1778099052751,34.5,81603.49,0.0,0.15796,0.0001,16.24022]
[1778099057786,34.5,81602.72,0.0,0.15786,0.0001,16.23345]
[1778099063828,34.5,81599.76,0.0,0.15753,0.0001,16.21067]
[1778099069639,34.49,81599.0,0.0,0.15744,0.0001,16.20425]
[1778099074905,34.49,81598.36,0.0,0.15732,0.0001,16.19335]
[1778099080889,34.49,81598.21,0.0,0.15729,0.0001,16.19179]
[1778099085982,34.49,81597.37,0.0,0.15717,0.0001,16.18361]
[1778099091017,34.48,81601.0,0.0,0.15753,0.0001,16.20858]
[1778099096052,34.48,81600.43,0.0,0.15746,0.0001,16.20325]
[1778099103101,34.48,81598.13,0.0,0.15719,0.0001,16.18501]
[1778099108136,34.47,81605.34,0.0,0.15792,0.0001,16.23584]
[1778099113171,34.47,81609.25,0.0,0.15831,0.0001,16.26245]
[1778099118605,34.47,81610.32,0.0,0.1584,0.0001,16.26895]
[1778099124249,34.46,81612.28,0.0,0.15857,0.0001,16.28106]
[1778099129286,34.46,81615.56,0.0,0.15889,0.0001,16.30323]
[1778099130907,34.46,81615.56,0.0,0.15889,0.0001,16.30323]
[1778099131488,34.46,81615.72,0.0,0.1589,0.0001,16.30377]
[1778099131546,34.46,81628.52,0.0,0.16021,0.0001,16.39159]
[1778099135780,34.46,81633.74,0.0,0.16075,0.00011,16.42884]
[1778099137217,34.46,81632.92,0.0,0.16066,0.00011,16.42248]
[1778099142273,34.46,81633.0,0.0,0.16065,0.00011,16.42198]
[1778099147440,34.45,81632.97,0.0,0.16063,0.00011,16.42065]
[1778099153459,34.45,81632.52,0.0,0.16056,0.00011,16.41597]
[1778099159621,34.45,81630.71,0.0,0.16036,0.00011,16.402]
[1778099166044,34.45,81631.47,0.0,0.16042,0.00011,16.40618]
[1778099171813,34.44,81633.29,0.0,0.1606,0.00011,16.41865]
[1778099171929,34.44,81633.29,0.0,0.1606,0.00011,16.41865]
[1778099175983,34.44,81633.5,0.0,0.16061,0.00011,16.41931]
[1778099178004,34.44,81632.44,0.0,0.16049,0.00011,16.41134]
[1778099184674,34.44,81632.77,0.0,0.16051,0.00011,16.41249]
[1778099186044,34.44,81632.77,0.0,0.16051,0.00011,16.41249]
[1778099186224,34.44,81634.22,0.0,0.16066,0.00011,16.4228]
[1778099186255,34.44,81634.22,0.0,0.16066,0.00011,16.4228]
[1778099186272,34.44,81634.22,0.0,0.16066,0.00011,16.4228]
[1778099186622,34.44,81634.22,0.0,0.16066,0.00011,16.4228]
[1778099186950,34.44,81634.22,0.0,0.16066,0.00011,16.4228]
[1778099187105,34.44,81634.22,0.0,0.16066,0.00011,16.4228]
[1778099187071,34.44,81649.26,0.0,0.16224,0.00011,16.53149]
[1778099187947,34.44,81649.26,0.0,0.16224,0.00011,16.53149]
[1778099188091,34.44,81649.26,0.0,0.16224,0.00011,16.53149]
[1778099187960,34.44,81651.89,0.0,0.16252,0.00011,16.55026]
[1778099188699,34.44,81651.89,0.0,0.16252,0.00011,16.55026]
[1778099190033,34.44,81651.89,0.0,0.16252,0.00011,16.55026]
[1778099190059,34.44,81651.89,0.0,0.16252,0.00011,16.55026]
[1778099190057,34.44,81652.48,0.0,0.16258,0.00011,16.55435]
[1778099192217,34.44,81653.6,0.0,0.16266,0.00011,16.55774]
[1778099192223,34.44,81653.6,0.0,0.16266,0.00011,16.55774]
[1778099192642,34.44,81653.6,0.0,0.16266,0.00011,16.55774]
[1778099198237,34.44,81656.45,0.0,0.16296,0.00011,16.57784]
[1778099198620,34.44,81656.45,0.0,0.16296,0.00011,16.57784]
[1778099198874,34.44,81659.21,0.0,0.16325,0.00011,16.59763]
[1778099203826,34.44,81662.08,0.0,0.16355,0.00011,16.61806]
[1778099204013,34.44,81662.08,0.0,0.16355,0.00011,16.61806]
[1778099204100,34.44,81663.45,0.0,0.16369,0.00011,16.62773]
[1778099206119,34.44,81663.45,0.0,0.16369,0.00011,16.62773]
[1778099206143,34.44,81663.94,0.0,0.16374,0.00011,16.63103]
[1778099206383,34.44,81663.94,0.0,0.16374,0.00011,16.63103]
[1778099206401,34.44,81663.94,0.0,0.16374,0.00011,16.63103]
[1778099206827,34.44,81663.94,0.0,0.16374,0.00011,16.63103]
[1778099211862,34.43,81666.42,0.0,0.16399,0.00011,16.64817]
[1778099216520,34.43,81667.08,0.0,0.16405,0.00011,16.65239]
[1778099217119,34.43,81665.31,0.0,0.16387,0.00011,16.63963]
[1778099221934,34.43,81667.41,0.0,0.16409,0.00011,16.65485]
[1778099221960,34.43,81667.41,0.0,0.16409,0.00011,16.65485]
[1778099221992,34.43,81667.41,0.0,0.16409,0.00011,16.65485]
[1778099222669,34.43,81669.28,0.0,0.16429,0.00011,16.66823]
[1778099222942,34.43,81679.82,0.0,0.16542,0.00011,16.74441]
[1778099226213,34.43,81686.38,0.0,0.16613,0.00011,16.7923]
[1778099226249,34.43,81686.38,0.0,0.16613,0.00011,16.7923]
[1778099226635,34.43,81686.38,0.0,0.16613,0.00011,16.7923]
[1778099226670,34.43,81686.38,0.0,0.16613,0.00011,16.7923]
[1778099228325,34.43,81686.17,0.0,0.16611,0.00011,16.7909]
[1778099228982,34.43,81686.17,0.0,0.16611,0.00011,16.79113]
[1778099230700,34.43,81685.48,0.0,0.16604,0.00011,16.7863]
[1778099230893,34.43,81685.48,0.0,0.16604,0.00011,16.7863]
[1778099230997,34.43,81681.98,0.0,0.16566,0.00011,16.76119]
[1778099236030,34.44,81676.69,0.0,0.16511,0.00011,16.72389]
[1778099241065,34.44,81677.95,0.0,0.16526,0.00011,16.73392]
[1778099242742,34.44,81676.6,0.0,0.16512,0.00011,16.72435]
[1778099242872,34.44,81676.6,0.0,0.16512,0.00011,16.72435]
[1778099243286,34.44,81676.33,0.0,0.16509,0.00011,16.72259]
[1778099244086,34.44,81676.18,0.0,0.16508,0.00011,16.7217]
[1778099246100,34.44,81666.3,0.0,0.16403,0.00011,16.6507]
[1778099251136,34.44,81663.27,0.0,0.16368,0.00011,16.62459]
[1778099256173,34.44,81662.43,0.0,0.1636,0.00011,16.61934]
[1778099257765,34.44,81662.03,0.0,0.16357,0.00011,16.61706]
[1778099258243,34.44,81657.06,0.0,0.16304,0.00011,16.58127]
[1778099262730,34.45,81657.61,0.0,0.16311,0.00011,16.58595]
[1778099267935,34.45,81651.82,0.0,0.16251,0.00011,16.54525]
[1778099268613,34.45,81650.67,0.0,0.1624,0.00011,16.5372]
[1778099268686,34.45,81650.67,0.0,0.1624,0.00011,16.5372]
[1778099268699,34.45,81648.37,0.0,0.16215,0.00011,16.52058]
[1778099273231,34.45,81638.85,0.0,0.16117,0.00011,16.45336]
[1778099274200,34.45,81638.85,0.0,0.16117,0.00011,16.45336]
[1778099274210,34.45,81638.85,0.0,0.16117,0.00011,16.45336]
[1778099275589,34.45,81628.13,0.0,0.16005,0.0001,16.37674]
[1778099276671,34.45,81628.13,0.0,0.16005,0.0001,16.37674]
[1778099278195,34.45,81627.54,0.0,0.16,0.0001,16.37294]
[1778099278358,34.46,81625.56,0.0,0.1598,0.0001,16.35891]
[1778099278852,34.46,81625.56,0.0,0.1598,0.0001,16.35891]
[1778099281454,34.46,81621.69,0.0,0.1594,0.0001,16.33182]
[1778099281500,34.46,81621.69,0.0,0.1594,0.0001,16.33182]
[1778099281555,34.46,81617.99,0.0,0.15902,0.0001,16.30541]
[1778099282485,34.46,81617.99,0.0,0.15902,0.0001,16.30541]
[1778099283122,34.46,81617.99,0.0,0.15902,0.0001,16.30541]
[1778099283254,34.46,81617.99,0.0,0.15902,0.0001,16.30541]
[1778099284062,34.46,81617.42,0.0,0.15897,0.0001,16.30196]
[1778099284163,34.46,81615.08,0.0,0.15873,0.0001,16.28539]
[1778099289229,34.46,81614.43,0.0,0.15869,0.0001,16.28241]
[1778099294437,34.47,81609.45,0.0,0.1582,0.0001,16.24821]
[1778099296772,34.47,81607.9,0.0,0.15805,0.0001,16.23773]
[1778099296846,34.47,81607.9,0.0,0.15805,0.0001,16.23773]
[1778099296888,34.47,81607.9,0.0,0.15805,0.0001,16.23773]
[1778099296968,34.47,81607.04,0.0,0.15796,0.0001,16.23152]
[1778099297557,34.47,81607.04,0.0,0.15796,0.0001,16.23152]
[1778099297592,34.47,81607.04,0.0,0.15796,0.0001,16.23152]
[1778099298417,34.47,81603.98,0.0,0.15765,0.0001,16.21015]
[1778099298575,34.47,81603.98,0.0,0.15765,0.0001,16.21015]
[1778099298596,34.47,81599.43,0.0,0.15718,0.0001,16.1773]
[1778099299581,34.47,81599.43,0.0,0.15718,0.0001,16.1773]
[1778099299612,34.47,81599.43,0.0,0.15718,0.0001,16.1773]
[1778099305514,34.47,81595.32,0.0,0.15678,0.0001,16.14945]
[1778099310555,34.48,81591.78,0.0,0.15643,0.0001,16.12515]
[1778099315915,34.48,81593.41,0.0,0.15658,0.0001,16.13332]
[1778099318962,34.48,81582.22,0.0,0.15544,0.0001,16.05389]
[1778099319327,34.48,81582.38,0.0,0.15546,0.0001,16.05543]
[1778099319346,34.48,81582.38,0.0,0.15546,0.0001,16.05543]
[1778099320290,34.48,81583.09,0.0,0.15554,0.0001,16.06095]
[1778099321868,34.48,81579.19,0.0,0.15514,0.0001,16.03297]
[1778099321890,34.48,81579.19,0.0,0.15514,0.0001,16.03297]
[1778099321893,34.48,81579.19,0.0,0.15514,0.0001,16.03297]
[1778099321924,34.48,81579.19,0.0,0.15514,0.0001,16.03297]
[1778099322003,34.48,81575.77,0.0,0.1548,0.0001,16.0085]
[1778099322440,34.48,81575.77,0.0,0.1548,0.0001,16.0085]
[1778099323675,34.48,81575.85,0.0,0.1548,0.0001,16.00908]
[1778099323888,34.48,81575.85,0.0,0.1548,0.0001,16.00908]
[1778099324114,34.48,81575.85,0.0,0.1548,0.0001,16.00908]
[1778099324236,34.48,81576.29,0.0,0.15486,0.0001,16.01272]
[1778099329688,34.49,81575.76,0.0,0.15482,0.0001,16.01002]
[1778099331195,34.49,81575.76,0.0,0.15482,0.0001,16.01002]
[1778099331228,34.49,81575.76,0.0,0.15482,0.0001,16.01002]
[1778099331242,34.49,81575.76,0.0,0.15482,0.0001,16.01002]
[1778099331241,34.49,81575.24,0.0,0.15477,0.0001,16.00651]
[1778099331963,34.49,81575.24,0.0,0.15477,0.0001,16.00651]
[1778099332476,34.49,81571.83,0.0,0.15442,0.0001,15.98216]
[1778099332514,34.49,81571.83,0.0,0.15442,0.0001,15.98216]
[1778099334262,34.49,81571.83,0.0,0.15443,0.0001,15.98267]
[1778099334290,34.49,81571.83,0.0,0.15443,0.0001,15.98267]
[1778099337305,34.49,81574.39,0.0,0.1547,0.0001,16.00176]
[1778099337346,34.49,81579.7,0.0,0.15525,0.0001,16.04054]
[1778099343161,34.49,81578.55,0.0,0.15515,0.0001,16.03308]
[1778099343237,34.49,81579.76,0.0,0.15528,0.0001,16.04224]
[1778099348652,34.49,81580.77,0.0,0.15539,0.0001,16.05026]
[1778099354864,34.5,81577.32,0.0,0.15506,0.0001,16.02672]
[1778099359298,34.5,81573.7,0.0,0.1547,0.0001,16.00131]
[1778099359488,34.5,81573.7,0.0,0.1547,0.0001,16.00156]
[1778099359899,34.5,81573.01,0.0,0.15463,0.0001,15.99684]
[1778099364934,34.5,81569.41,0.0,0.15429,0.0001,15.97239]
[1778099369969,34.51,81572.12,0.0,0.15459,0.0001,15.99346]
[1778099375329,34.51,81576.25,0.0,0.15499,0.0001,16.01972]
[1778099375331,34.51,81576.25,0.0,0.15499,0.0001,16.01972]
[1778099375383,34.51,81575.63,0.0,0.15493,0.0001,16.01553]
[1778099376323,34.51,81575.63,0.0,0.15493,0.0001,16.01553]
[1778099376331,34.51,81565.05,0.0,0.15386,0.0001,15.93987]
[1778099381794,34.51,81568.38,0.0,0.15422,0.0001,15.96577]
[1778099387348,34.52,81565.9,0.0,0.154,0.0001,15.9497]
[1778099391301,34.52,81565.31,0.0,0.15396,0.0001,15.94692]
[1778099391368,34.52,81565.31,0.0,0.15396,0.0001,15.94692]
[1778099391398,34.52,81564.87,0.0,0.15392,0.0001,15.94412]
[1778099391471,34.52,81564.87,0.0,0.15392,0.0001,15.94412]
[1778099392123,34.52,81564.53,0.0,0.15389,0.0001,15.94204]
[1778099394137,34.52,81550.32,0.0,0.15245,0.0001,15.84016]
[1778099399172,34.53,81550.07,0.0,0.15244,0.0001,15.83954]
[1778099404207,34.53,81548.67,0.0,0.15231,0.0001,15.83065]
[1778099408235,34.53,81537.61,0.0,0.15121,0.0001,15.75224]
[1778099410570,34.53,81544.83,0.0,0.15195,0.0001,15.80475]
[1778099410640,34.53,81544.83,0.0,0.15195,0.0001,15.80475]
[1778099411263,34.53,81546.41,0.0,0.15211,0.0001,15.81638]
[1778099411800,34.53,81546.41,0.0,0.15211,0.0001,15.81638]
[1778099415155,34.53,81558.08,0.0,0.15331,0.0001,15.90092]
[1778099415824,34.53,81553.01,0.0,0.15279,0.0001,15.86455]
[1778099416472,34.53,81553.01,0.0,0.1528,0.0001,15.86472]
[1778099416565,34.53,81553.01,0.0,0.1528,0.0001,15.86472]
[1778099416650,34.53,81553.01,0.0,0.1528,0.0001,15.86472]
[1778099417313,34.53,81547.41,0.0,0.15223,0.0001,15.82458]
[1778099422347,34.54,81542.45,0.0,0.15174,0.0001,15.79001]
[1778099425622,34.54,81537.54,0.0,0.15126,0.0001,15.75542]
[1778099425655,34.54,81537.54,0.0,0.15126,0.0001,15.75542]
[1778099426966,34.54,81537.52,0.0,0.15126,0.0001,15.75557]
[1778099427170,34.54,81537.52,0.0,0.15126,0.0001,15.75557]
[1778099427195,34.54,81537.52,0.0,0.15126,0.0001,15.75557]
[1778099427325,34.54,81537.52,0.0,0.15126,0.0001,15.75557]
[1778099427392,34.54,81537.81,0.0,0.15129,0.0001,15.75765]
[1778099427814,34.54,81537.81,0.0,0.15129,0.0001,15.75765]
[1778099427894,34.54,81537.81,0.0,0.15129,0.0001,15.75765]
[1778099428391,34.54,81526.38,0.0,0.15014,0.0001,15.67583]
[1778099429129,34.54,81526.38,0.0,0.15014,0.0001,15.67583]
[1778099429397,34.54,81519.45,0.0,0.14945,0.0001,15.62618]
[1778099429835,34.54,81519.45,0.0,0.14945,0.0001,15.62618]
[1778099430174,34.54,81519.45,0.0,0.14945,0.0001,15.62618]
[1778099430403,34.54,81519.32,0.0,0.14944,0.0001,15.62546]
[1778099430903,34.54,81519.32,0.0,0.14944,0.0001,15.62546]
[1778099430935,34.54,81519.32,0.0,0.14944,0.0001,15.62546]
[1778099431411,34.54,81518.74,0.0,0.14935,0.0001,15.61691]
[1778099436598,34.54,81516.69,0.0,0.14916,0.0001,15.60318]
[1778099441680,34.55,81514.72,0.0,0.14898,0.0001,15.59055]
[1778099441982,34.55,81515.19,0.0,0.14903,0.0001,15.59393]
[1778099444504,34.55,81502.17,0.0,0.14774,0.0001,15.5013]
[1778099450154,34.55,81503.29,0.0,0.14788,0.0001,15.51088]
[1778099452123,34.55,81493.75,0.0,0.14694,0.0001,15.4431]
[1778099452239,34.55,81493.75,0.0,0.14694,0.0001,15.4431]
[1778099452272,34.55,81493.75,0.0,0.14694,0.0001,15.4431]
[1778099452472,34.55,81490.93,0.0,0.14667,0.0001,15.4233]
[1778099454221,34.55,81490.93,0.0,0.14667,0.0001,15.42348]
[1778099454229,34.55,81490.93,0.0,0.14667,0.0001,15.42348]
[1778099454231,34.55,81490.93,0.0,0.14667,0.0001,15.42348]
[1778099454284,34.55,81472.06,0.0,0.14481,0.0001,15.28838]
[1778099454843,34.55,81472.06,0.0,0.14481,0.0001,15.28838]
[1778099454881,34.55,81472.06,0.0,0.14481,0.0001,15.28838]
[1778099455393,34.55,81472.06,0.0,0.14481,0.0001,15.28838]
[1778099456410,34.55,81464.96,0.0,0.14412,0.0001,15.23799]
[1778099461432,34.56,81462.86,0.0,0.14393,0.0001,15.22401]
[1778099461457,34.56,81463.17,0.0,0.14397,0.0001,15.22649]
[1778099461464,34.56,81463.17,0.0,0.14397,0.0001,15.22649]
[1778099461623,34.56,81463.17,0.0,0.14397,0.0001,15.22649]
[1778099463492,34.56,81464.91,0.0,0.14414,0.0001,15.23941]
[1778099463494,34.56,81464.91,0.0,0.14414,0.0001,15.23941]
[1778099464376,34.56,81464.91,0.0,0.14414,0.0001,15.23941]
[1778099464433,34.56,81462.62,0.0,0.14392,0.0001,15.22323]
[1778099468172,34.56,81447.55,0.0,0.14246,0.0001,15.11617]
[1778099473546,34.56,81439.29,0.0,0.14169,0.0001,15.05908]
[1778099478705,34.57,81443.61,0.0,0.14214,0.0001,15.09232]
[1778099483631,34.57,81435.58,0.0,0.1414,0.0001,15.03716]
[1778099483775,34.57,81435.58,0.0,0.1414,0.0001,15.03716]
[1778099483791,34.57,81435.58,0.0,0.1414,0.0001,15.03716]
[1778099483796,34.57,81433.85,0.0,0.14124,0.0001,15.0253]
[1778099488819,34.58,81430.86,0.0,0.14099,0.0001,15.00661]
[1778099493973,34.58,81424.66,0.0,0.14039,0.0001,14.96033]
[1778099496726,34.58,81423.86,0.0,0.14032,0.0001,14.95528]
[1778099496875,34.59,81424.18,0.0,0.14036,0.0001,14.9579]
[1778099498389,34.59,81435.25,0.0,0.14144,0.0001,15.03784]
[1778099503924,34.59,81434.57,0.0,0.14141,0.0001,15.03548]
[1778099505902,34.59,81433.68,0.0,0.14133,0.0001,15.02962]
[1778099506022,34.59,81431.96,0.0,0.14117,0.0001,15.01784]
[1778099508801,34.6,81431.1,0.0,0.14111,0.0001,15.01327]
[1778099514273,34.6,81423.58,0.0,0.14042,0.0001,14.96203]
[1778099514286,34.6,81423.58,0.0,0.14042,0.0001,14.96203]
[1778099514641,34.6,81419.5,0.0,0.14003,0.0001,14.93326]
[1778099515546,34.6,81419.96,0.0,0.14007,0.0001,14.93654]
[1778099516211,34.6,81410.01,0.0,0.13913,0.0001,14.86598]
[1778099522055,34.61,81412.92,0.0,0.13943,0.0001,14.88826]
[1778099527090,34.61,81415.05,0.0,0.13964,0.0001,14.90398]
[1778099529856,34.61,81413.83,0.0,0.13952,0.0001,14.89548]
[1778099530265,34.61,81413.83,0.0,0.13952,0.0001,14.89548]
[1778099531541,34.61,81425.84,0.0,0.14068,0.0001,14.98162]
[1778099531729,34.61,81425.84,0.0,0.14068,0.0001,14.98162]
[1778099532275,34.61,81425.84,0.0,0.14068,0.0001,14.98162]
[1778099533535,34.61,81414.67,0.0,0.13962,0.0001,14.90247]
[1778099536838,34.61,81410.09,0.0,0.13918,0.0001,14.87013]
[1778099536870,34.61,81410.09,0.0,0.13918,0.0001,14.87013]
[1778099537161,34.61,81410.09,0.0,0.13918,0.0001,14.87013]
[1778099538171,34.61,81410.09,0.0,0.13918,0.0001,14.87013]
[1778099538374,34.61,81410.09,0.0,0.13918,0.0001,14.87013]
[1778099538394,34.61,81402.81,0.0,0.13849,0.0001,14.81851]
[1778099540651,34.61,81400.3,0.0,0.13826,0.0001,14.80082]
[1778099542412,34.61,81397.98,0.0,0.13804,9e-05,14.78451]
[1778099545313,34.61,81396.34,0.0,0.13789,9e-05,14.77356]
[1778099546378,34.61,81390.14,0.0,0.13731,9e-05,14.72995]
[1778099546398,34.61,81390.14,0.0,0.13731,9e-05,14.72995]
[1778099546477,34.61,81384.13,0.0,0.13675,9e-05,14.68751]
[1778099547665,34.61,81383.64,0.0,0.1367,9e-05,14.68402]
[1778099547706,34.61,81383.64,0.0,0.1367,9e-05,14.68402]
[1778099547734,34.61,81383.64,0.0,0.1367,9e-05,14.68402]
[1778099547776,34.61,81383.64,0.0,0.1367,9e-05,14.68402]
[1778099548277,34.61,81383.64,0.0,0.1367,9e-05,14.68402]
[1778099548291,34.61,81383.64,0.0,0.1367,9e-05,14.68402]
[1778099548314,34.61,81383.64,0.0,0.1367,9e-05,14.68402]
[1778099548393,34.62,81368.44,0.0,0.13528,9e-05,14.57685]
[1778099554279,34.62,81363.55,0.0,0.13481,9e-05,14.53907]
[1778099557806,34.62,81354.64,0.0,0.13401,9e-05,14.47789]
[1778099557811,34.62,81354.64,0.0,0.13401,9e-05,14.47789]
[1778099558513,34.62,81353.84,0.0,0.13394,9e-05,14.47277]
[1778099558610,34.62,81353.84,0.0,0.13394,9e-05,14.47277]
[1778099559314,34.62,81353.84,0.0,0.13394,9e-05,14.47281]
[1778099560624,34.62,81353.8,0.0,0.13394,9e-05,14.47259]
[1778099561503,34.62,81354.18,0.0,0.13398,9e-05,14.47533]
[1778099564663,34.62,81354.29,0.0,0.13399,9e-05,14.47621]
[1778099564669,34.62,81354.29,0.0,0.13399,9e-05,14.47621]
[1778099564701,34.62,81354.29,0.0,0.13399,9e-05,14.47621]
[1778099565459,34.62,81353.4,0.0,0.13391,9e-05,14.47019]
[1778099566688,34.63,81353.4,0.0,0.13391,9e-05,14.47049]
[1778099572404,34.63,81351.36,0.0,0.13375,9e-05,14.45789]
[1778099573740,34.63,81351.25,0.0,0.13374,9e-05,14.45741]
[1778099573765,34.63,81351.25,0.0,0.13374,9e-05,14.45741]
[1778099573874,34.63,81351.25,0.0,0.13374,9e-05,14.45741]
[1778099573888,34.63,81351.25,0.0,0.13374,9e-05,14.45741]
[1778099573895,34.63,81351.25,0.0,0.13374,9e-05,14.45741]
[1778099573916,34.63,81351.25,0.0,0.13374,9e-05,14.45741]
[1778099573944,34.63,81351.25,0.0,0.13374,9e-05,14.45741]
[1778099576574,34.63,81339.34,0.0,0.13265,9e-05,14.37368]
[1778099576837,34.63,81339.34,0.0,0.13265,9e-05,14.37368]
[1778099576841,34.63,81339.34,0.0,0.13265,9e-05,14.37368]
[1778099577458,34.63,81332.5,0.0,0.13202,9e-05,14.32546]
[1778099578053,34.63,81332.5,0.0,0.13202,9e-05,14.32546]
[1778099578447,34.63,81332.5,0.0,0.13202,9e-05,14.32562]
[1778099578831,34.63,81332.5,0.0,0.13202,9e-05,14.32562]
[1778099578847,34.63,81332.5,0.0,0.13202,9e-05,14.32562]
[1778099578878,34.63,81332.5,0.0,0.13202,9e-05,14.32562]
[1778099579460,34.63,81328.94,0.0,0.13169,9e-05,14.30068]
[1778099579793,34.63,81328.94,0.0,0.13169,9e-05,14.30068]
[1778099580853,34.63,81327.35,0.0,0.13155,9e-05,14.2897]
[1778099581560,34.63,81322.01,0.0,0.13106,9e-05,14.25225]
[1778099584893,34.63,81321.81,0.0,0.13106,9e-05,14.25178]
[1778099584898,34.63,81321.81,0.0,0.13106,9e-05,14.25178]
[1778099587980,34.64,81315.92,0.0,0.13053,9e-05,14.21113]
[1778099587992,34.64,81315.92,0.0,0.13053,9e-05,14.21113]
[1778099589903,34.64,81311.26,0.0,0.13011,9e-05,14.17893]
[1778099589971,34.64,81311.26,0.0,0.13011,9e-05,14.17893]
[1778099589982,34.64,81311.26,0.0,0.13011,9e-05,14.17893]
[1778099590532,34.64,81308.41,0.0,0.12986,9e-05,14.15922]
[1778099592099,34.64,81302.03,0.0,0.12929,9e-05,14.11468]
[1778099592188,34.64,81302.03,0.0,0.12929,9e-05,14.11468]
[1778099592235,34.64,81302.03,0.0,0.12929,9e-05,14.11468]
[1778099592546,34.64,81289.34,0.0,0.12814,9e-05,14.02583]
[1778099592977,34.64,81289.34,0.0,0.12814,9e-05,14.02583]
[1778099592998,34.64,81289.34,0.0,0.12814,9e-05,14.02583]
[1778099593118,34.64,81289.34,0.0,0.12814,9e-05,14.02583]
[1778099593553,34.64,81288.12,0.0,0.12804,9e-05,14.01787]
[1778099594385,34.64,81288.12,0.0,0.12804,9e-05,14.01787]
[1778099594420,34.64,81288.12,0.0,0.12804,9e-05,14.01787]
[1778099594560,34.64,81291.4,0.0,0.12835,9e-05,14.0416]
[1778099596446,34.64,81294.08,0.0,0.1286,9e-05,14.06108]
[1778099596574,34.64,81293.88,0.0,0.12859,9e-05,14.06026]
[1778099602208,34.65,81296.33,0.0,0.12884,9e-05,14.08011]
[1778099607210,34.65,81297.09,0.0,0.12895,9e-05,14.08834]
[1778099608165,34.66,81292.53,0.0,0.12854,9e-05,14.05681]
[1778099608282,34.66,81296.52,0.0,0.12891,9e-05,14.08553]
[1778099610675,34.66,81307.76,0.0,0.12996,9e-05,14.1664]
[1778099616244,34.66,81308.37,0.0,0.13,9e-05,14.16794]
[1778099616257,34.66,81308.37,0.0,0.13,9e-05,14.16794]
[1778099617250,34.67,81310.25,0.0,0.13019,9e-05,14.18206]
[1778099623591,34.67,81312.03,0.0,0.13037,9e-05,14.19649]
[1778099629355,34.67,81319.96,0.0,0.13113,9e-05,14.25512]
[1778099632926,34.68,81320.62,0.0,0.13121,9e-05,14.2606]
[1778099633001,34.68,81320.12,0.0,0.13116,9e-05,14.25731]
[1778099634072,34.68,81320.12,0.0,0.13116,9e-05,14.25731]
[1778099634594,34.68,81320.4,0.0,0.13119,9e-05,14.25975]
[1778099634991,34.68,81320.4,0.0,0.13119,9e-05,14.25975]
[1778099635540,34.68,81323.29,0.0,0.13146,9e-05,14.28037]
[1778099636019,34.68,81333.16,0.0,0.13237,9e-05,14.35007]
[1778099638883,34.68,81336.55,0.0,0.13269,9e-05,14.37467]
[1778099638896,34.68,81336.55,0.0,0.13269,9e-05,14.37467]
[1778099639502,34.68,81336.55,0.0,0.13269,9e-05,14.37467]
[1778099644509,34.68,81337.66,0.0,0.13281,9e-05,14.38352]
[1778099645565,34.68,81337.55,0.0,0.13281,9e-05,14.38369]
[1778099653535,34.68,81339.41,0.0,0.13299,9e-05,14.39717]
[1778099654704,34.68,81338.86,0.0,0.13293,9e-05,14.39319]
[1778099655274,34.68,81338.86,0.0,0.13293,9e-05,14.39319]
[1778099655916,34.68,81342.74,0.0,0.13329,9e-05,14.42057]
[1778099656583,34.68,81349.31,0.0,0.13391,9e-05,14.46751]
[1778099662151,34.68,81352.42,0.0,0.13421,9e-05,14.49012]
[1778099663707,34.68,81355.77,0.0,0.13452,9e-05,14.5141]
[1778099664201,34.68,81355.77,0.0,0.13452,9e-05,14.5141]
[1778099664856,34.68,81356.52,0.0,0.13459,9e-05,14.51952]
[1778099665480,34.68,81356.52,0.0,0.13459,9e-05,14.51952]
[1778099665562,34.69,81356.81,0.0,0.13462,9e-05,14.5218]
[1778099665793,34.69,81356.81,0.0,0.13462,9e-05,14.5218]
[1778099667911,34.69,81349.2,0.0,0.13392,9e-05,14.46805]
[1778099668333,34.69,81349.2,0.0,0.13392,9e-05,14.46805]
[1778099668462,34.69,81337.47,0.0,0.13283,9e-05,14.38497]
[1778099674121,34.69,81334.49,0.0,0.13252,9e-05,14.35948]
[1778099679158,34.69,81334.38,0.0,0.13251,9e-05,14.35889]
[1778099684191,34.69,81334.94,0.0,0.13257,9e-05,14.36305]
[1778099689226,34.69,81334.86,0.0,0.13256,9e-05,14.3627]
[1778099690749,34.69,81334.93,0.0,0.13257,9e-05,14.36323]
[1778099692082,34.69,81334.52,0.0,0.13253,9e-05,14.36037]
[1778099692095,34.69,81334.52,0.0,0.13253,9e-05,14.36037]
[1778099694106,34.69,81334.88,0.0,0.13257,9e-05,14.36299]
[1778099694128,34.69,81334.88,0.0,0.13257,9e-05,14.36299]
[1778099696129,34.69,81324.77,0.0,0.13164,9e-05,14.29175]
[1778099696148,34.69,81324.77,0.0,0.13164,9e-05,14.29175]
[1778099700872,34.69,81324.01,0.0,0.13158,9e-05,14.28727]
[1778099700886,34.69,81324.01,0.0,0.13158,9e-05,14.28727]
[1778099700956,34.69,81324.01,0.0,0.13158,9e-05,14.28727]
[1778099701315,34.69,81324.01,0.0,0.13158,9e-05,14.28727]
[1778099702209,34.69,81324.01,0.0,0.13158,9e-05,14.28727]
[1778099702238,34.69,81324.01,0.0,0.13158,9e-05,14.28727]
[1778099704221,34.69,81321.38,0.0,0.13134,9e-05,14.26922]
[1778099704246,34.69,81321.38,0.0,0.13134,9e-05,14.26922]
[1778099706247,34.69,81321.6,0.0,0.13137,9e-05,14.27096]
[1778099706272,34.69,81321.6,0.0,0.13137,9e-05,14.27096]
[1778099706474,34.69,81321.6,0.0,0.13137,9e-05,14.27096]
[1778099706582,34.69,81321.6,0.0,0.13137,9e-05,14.27096]
[1778099708724,34.69,81314.67,0.0,0.13074,9e-05,14.22269]
[1778099709366,34.69,81313.9,0.0,0.13067,9e-05,14.21753]
[1778099710309,34.69,81313.9,0.0,0.13067,9e-05,14.21753]
[1778099710345,34.69,81313.9,0.0,0.13067,9e-05,14.21753]
[1778099710684,34.69,81329.1,0.0,0.13207,9e-05,14.32518]
[1778099712324,34.69,81329.1,0.0,0.13208,9e-05,14.32531]
[1778099712356,34.69,81329.1,0.0,0.13208,9e-05,14.32531]
[1778099714343,34.69,81329.14,0.0,0.13208,9e-05,14.32586]
[1778099714365,34.69,81329.14,0.0,0.13208,9e-05,14.32586]
[1778099716365,34.69,81330.73,0.0,0.13223,9e-05,14.33721]
[1778099716397,34.69,81330.73,0.0,0.13223,9e-05,14.33721]
[1778099718395,34.69,81331.58,0.0,0.13231,9e-05,14.34342]
[1778099718432,34.69,81331.58,0.0,0.13231,9e-05,14.34342]
[1778099720420,34.69,81331.75,0.0,0.13233,9e-05,14.34482]
[1778099720459,34.69,81331.75,0.0,0.13233,9e-05,14.34482]
[1778099722447,34.7,81331.45,0.0,0.13231,9e-05,14.34297]
[1778099722479,34.7,81331.45,0.0,0.13231,9e-05,14.34297]
[1778099724453,34.7,81331.44,0.0,0.13231,9e-05,14.34308]
[1778099724475,34.7,81331.44,0.0,0.13231,9e-05,14.34308]
[1778099726487,34.7,81331.44,0.0,0.13231,9e-05,14.34326]
[1778099726520,34.7,81331.44,0.0,0.13231,9e-05,14.34326]
[1778099730533,34.7,81330.8,0.0,0.13226,9e-05,14.33909]
[1778099730552,34.7,81330.8,0.0,0.13226,9e-05,14.33909]
[1778099731885,34.7,81331.01,0.0,0.13224,9e-05,14.33617]
[1778099731925,34.7,81331.01,0.0,0.13224,9e-05,14.33617]
[1778099732556,34.7,81331.01,0.0,0.13224,9e-05,14.33617]
[1778099732585,34.7,81331.01,0.0,0.13224,9e-05,14.33617]
[1778099734580,34.7,81331.28,0.0,0.13227,9e-05,14.33824]
[1778099734594,34.7,81331.28,0.0,0.13227,9e-05,14.33824]
[1778099738629,34.7,81330.11,0.0,0.13217,9e-05,14.33033]
[1778099738669,34.7,81330.11,0.0,0.13217,9e-05,14.33033]
[1778099740653,34.7,81330.28,0.0,0.13219,9e-05,14.33171]
[1778099740682,34.7,81330.28,0.0,0.13219,9e-05,14.33171]
[1778099743351,34.7,81334.98,0.0,0.13262,9e-05,14.36515]
[1778099743370,34.7,81334.98,0.0,0.13262,9e-05,14.36515]
[1778099743604,34.7,81334.62,0.0,0.13259,9e-05,14.36294]
[1778099743986,34.7,81334.62,0.0,0.13259,9e-05,14.36294]
[1778099744617,34.7,81334.62,0.0,0.13259,9e-05,14.36294]
[1778099744623,34.7,81355.8,0.0,0.13456,9e-05,14.51288]
[1778099747575,34.7,81356.88,0.0,0.13467,9e-05,14.52085]
[1778099747666,34.7,81356.0,0.0,0.13458,9e-05,14.51474]
[1778099747952,34.7,81356.0,0.0,0.13458,9e-05,14.51474]
[1778099748639,34.7,81356.0,0.0,0.13459,9e-05,14.51486]
[1778099752298,34.7,81355.0,0.0,0.1345,9e-05,14.50817]
[1778099752667,34.7,81351.83,0.0,0.1342,9e-05,14.48587]
[1778099754708,34.7,81351.83,0.0,0.1342,9e-05,14.48587]
[1778099759432,34.7,81346.38,0.0,0.1337,9e-05,14.44754]
[1778099759550,34.7,81346.38,0.0,0.1337,9e-05,14.44754]
[1778099759743,34.7,81352.69,0.0,0.13429,9e-05,14.49239]
[1778099764751,34.7,81356.05,0.0,0.13461,9e-05,14.51685]
[1778099765092,34.7,81356.05,0.0,0.13461,9e-05,14.51685]
[1778099765533,34.7,81356.05,0.0,0.13461,9e-05,14.51685]
[1778099773801,34.7,81361.59,0.0,0.13514,9e-05,14.55661]
[1778099778984,34.71,81363.76,0.0,0.13534,9e-05,14.57212]
[1778099786506,34.7,81370.06,0.0,0.13593,9e-05,14.61671]
[1778099786591,34.7,81370.34,0.0,0.13596,9e-05,14.61863]
[1778099787247,34.7,81370.34,0.0,0.13596,9e-05,14.61863]
[1778099787737,34.7,81370.34,0.0,0.13596,9e-05,14.61863]
[1778099790247,34.7,81366.45,0.0,0.13559,9e-05,14.59097]
[1778099790995,34.7,81367.46,0.0,0.13569,9e-05,14.59813]
[1778099796977,34.71,81372.64,0.0,0.13614,9e-05,14.63048]
[1778099802574,34.71,81377.21,0.0,0.13657,9e-05,14.663]
[1778099802780,34.71,81377.21,0.0,0.13657,9e-05,14.663]
[1778099803059,34.71,81370.6,0.0,0.13595,9e-05,14.61617]
[1778099809650,34.71,81364.17,0.0,0.13536,9e-05,14.57114]
[1778099810414,34.71,81363.54,0.0,0.1353,9e-05,14.56695]
[1778099811885,34.71,81355.41,0.0,0.13454,9e-05,14.50937]
[1778099812723,34.71,81355.41,0.0,0.13454,9e-05,14.50937]
[1778099812803,34.71,81353.24,0.0,0.13434,9e-05,14.49393]
[1778099818688,34.71,81356.29,0.0,0.13462,9e-05,14.51527]
[1778099824167,34.71,81358.19,0.0,0.13479,9e-05,14.52846]
[1778099830415,34.71,81361.08,0.0,0.13506,9e-05,14.54878]
[1778099836251,34.7,81363.88,0.0,0.13532,9e-05,14.56831]
[1778099841762,34.7,81367.48,0.0,0.13565,9e-05,14.59372]
[1778099845267,34.7,81366.54,0.0,0.13556,9e-05,14.58683]
[1778099850742,34.71,81368.94,0.0,0.13579,9e-05,14.60427]
[1778099856391,34.71,81367.62,0.0,0.13565,9e-05,14.59166]
[1778099861427,34.71,81367.02,0.0,0.13561,9e-05,14.58838]
[1778099866462,34.71,81369.29,0.0,0.13584,9e-05,14.6054]
[1778099871497,34.71,81367.7,0.0,0.1357,9e-05,14.59499]
[1778099876532,34.71,81367.01,0.0,0.13565,9e-05,14.59096]
[1778099881687,34.72,81366.49,0.0,0.13561,9e-05,14.58796]
[1778099887542,34.72,81366.63,0.0,0.13563,9e-05,14.58982]
[1778099892646,34.72,81366.69,0.0,0.13565,9e-05,14.59153]
[1778099897681,34.72,81366.02,0.0,0.1356,9e-05,14.58758]
[1778099902084,34.72,81365.36,0.0,0.13555,9e-05,14.58356]
[1778099907645,34.72,81364.07,0.0,0.13544,9e-05,14.57526]
[1778099909682,34.72,81364.38,0.0,0.13547,9e-05,14.57763]
[1778099909764,34.72,81364.38,0.0,0.13547,9e-05,14.57763]
[1778099910566,34.73,81362.09,0.0,0.13526,9e-05,14.56176]
[1778099910612,34.73,81362.09,0.0,0.13526,9e-05,14.56176]
[1778099911489,34.73,81362.09,0.0,0.13526,9e-05,14.56165]
[1778099916817,34.72,81365.33,0.0,0.13552,9e-05,14.57931]
[1778099917422,34.72,81365.33,0.0,0.13552,9e-05,14.57931]
[1778099918598,34.72,81365.26,0.0,0.13551,9e-05,14.57881]
[1778099918767,34.72,81365.26,0.0,0.13551,9e-05,14.57881]
[1778099918868,34.72,81355.73,0.0,0.13462,9e-05,14.51112]
[1778099919309,34.72,81355.73,0.0,0.13462,9e-05,14.51112]
[1778099919836,34.72,81355.73,0.0,0.13462,9e-05,14.51106]
[1778099924872,34.72,81356.75,0.0,0.13471,9e-05,14.51813]
[1778099929909,34.72,81356.31,0.0,0.13467,9e-05,14.51494]
[1778099930760,34.72,81356.31,0.0,0.13467,9e-05,14.51494]
[1778099930907,34.72,81356.31,0.0,0.13467,9e-05,14.51494]
[1778099930926,34.72,81356.31,0.0,0.13467,9e-05,14.51494]
[1778099930916,34.72,81356.46,0.0,0.13468,9e-05,14.51601]
[1778099930959,34.72,81356.46,0.0,0.13468,9e-05,14.51601]
[1778099931921,34.72,81354.47,0.0,0.1345,9e-05,14.50194]
[1778099932655,34.72,81354.47,0.0,0.1345,9e-05,14.50194]
[1778099932820,34.72,81354.47,0.0,0.1345,9e-05,14.50194]
[1778099933867,34.72,81348.45,0.0,0.13394,9e-05,14.4594]
[1778099933873,34.72,81348.45,0.0,0.13394,9e-05,14.4594]
[1778099934462,34.72,81347.66,0.0,0.13387,9e-05,14.4539]
[1778099934830,34.72,81347.66,0.0,0.13387,9e-05,14.4539]
[1778099934967,34.72,81346.95,0.0,0.1338,9e-05,14.44897]
[1778099934981,34.72,81346.95,0.0,0.1338,9e-05,14.44897]
[1778099937881,34.72,81346.91,0.0,0.1338,9e-05,14.44877]
[1778099938874,34.72,81346.87,0.0,0.1338,9e-05,14.44865]
[1778099939004,34.72,81346.87,0.0,0.1338,9e-05,14.44865]
[1778099940098,34.72,81345.69,0.0,0.13369,9e-05,14.44039]
[1778099940489,34.72,81345.69,0.0,0.13369,9e-05,14.44039]
[1778099940895,34.72,81345.69,0.0,0.13369,9e-05,14.44039]
[1778099943903,34.72,81350.18,0.0,0.13411,9e-05,14.47231]
[1778099948951,34.72,81353.98,0.0,0.13446,9e-05,14.49906]
[1778099957076,34.72,81352.14,0.0,0.13429,9e-05,14.48577]
[1778099959543,34.72,81349.43,0.0,0.13403,9e-05,14.46651]
[1778099965158,34.72,81348.71,0.0,0.13397,9e-05,14.46148]
[1778099965183,34.72,81348.71,0.0,0.13397,9e-05,14.46148]
[1778099970779,34.72,81349.48,0.0,0.13404,9e-05,14.46696]
[1778099970787,34.72,81349.48,0.0,0.13404,9e-05,14.46696]
[1778099972464,34.72,81349.79,0.0,0.13403,9e-05,14.46458]
[1778099972944,34.72,81349.79,0.0,0.13403,9e-05,14.46458]
[1778099974147,34.72,81349.79,0.0,0.13403,9e-05,14.46458]
[1778099975270,34.72,81348.93,0.0,0.13395,9e-05,14.45851]
[1778099978060,34.72,81348.96,0.0,0.13396,9e-05,14.45875]
[1778099979107,34.72,81348.96,0.0,0.13396,9e-05,14.45877]
[1778099979317,34.72,81348.96,0.0,0.13396,9e-05,14.45877]
[1778099985293,34.72,81348.63,0.0,0.13392,9e-05,14.45634]
[1778099990328,34.72,81346.45,0.0,0.13372,9e-05,14.44101]
[1778099991812,34.72,81346.45,0.0,0.13372,9e-05,14.44101]
[1778099991844,34.72,81350.3,0.0,0.13408,9e-05,14.46824]
[1778099997976,34.72,81351.07,0.0,0.13415,9e-05,14.47359]
[1778099997987,34.72,81360.62,0.0,0.13504,9e-05,14.54133]
[1778100003420,34.73,81364.24,0.0,0.13539,9e-05,14.56775]
[1778100008812,34.73,81367.41,0.0,0.1357,9e-05,14.59078]
[1778100011681,34.73,81368.11,0.0,0.13577,9e-05,14.59612]
[1778100017753,34.73,81374.54,0.0,0.13638,9e-05,14.64237]
[1778100019133,34.73,81374.79,0.0,0.13641,9e-05,14.64429]
[1778100019578,34.73,81383.0,0.0,0.13718,9e-05,14.70254]
[1778100020048,34.73,81383.0,0.0,0.13718,9e-05,14.70254]
[1778100020850,34.73,81383.0,0.0,0.13718,9e-05,14.70254]
[1778100020933,34.73,81383.36,0.0,0.13722,9e-05,14.70511]
[1778100021540,34.73,81383.36,0.0,0.13722,9e-05,14.70511]
[1778100021549,34.73,81385.01,0.0,0.13737,9e-05,14.71681]
[1778100023186,34.73,81386.12,0.0,0.13748,9e-05,14.72495]
[1778100028594,34.73,81388.96,0.0,0.13777,9e-05,14.74646]
[1778100033629,34.73,81389.44,0.0,0.13779,9e-05,14.74617]
[1778100038664,34.74,81390.87,0.0,0.13794,9e-05,14.75707]
[1778100044536,34.74,81388.9,0.0,0.13776,9e-05,14.74372]
[1778100046803,34.74,81388.82,0.0,0.13775,9e-05,14.7434]
[1778100046876,34.74,81390.71,0.0,0.13794,9e-05,14.75703]
[1778100048110,34.74,81390.71,0.0,0.13794,9e-05,14.75703]
[1778100053912,34.74,81393.41,0.0,0.13819,9e-05,14.7764]
[1778100059333,34.74,81388.32,0.0,0.13772,9e-05,14.74053]
[1778100060265,34.74,81387.68,0.0,0.13766,9e-05,14.73605]
[1778100065855,34.74,81384.93,0.0,0.1374,9e-05,14.71699]
[1778100070034,34.74,81386.48,0.0,0.13755,9e-05,14.72812]
[1778100070346,34.74,81386.62,0.0,0.13756,9e-05,14.72916]
[1778100071037,34.74,81382.74,0.0,0.1372,9e-05,14.70171]
[1778100076060,34.74,81381.09,0.0,0.13705,9e-05,14.69026]
[1778100081081,34.74,81380.64,0.0,0.13701,9e-05,14.68758]
[1778100083653,34.74,81379.2,0.0,0.13688,9e-05,14.67764]
[1778100083880,34.74,81379.2,0.0,0.13688,9e-05,14.67764]
[1778100083898,34.74,81379.2,0.0,0.13688,9e-05,14.67764]
[1778100083930,34.74,81379.2,0.0,0.13688,9e-05,14.67764]
[1778100083988,34.74,81379.2,0.0,0.13688,9e-05,14.67773]
[1778100084263,34.74,81379.2,0.0,0.13688,9e-05,14.67773]
[1778100084995,34.74,81373.99,0.0,0.13639,9e-05,14.64093]
[1778100086001,34.74,81362.52,0.0,0.13532,9e-05,14.5599]
[1778100091037,34.75,81364.49,0.0,0.13549,9e-05,14.57062]
[1778100094057,34.75,81367.15,0.0,0.13575,9e-05,14.59033]
[1778100094781,34.75,81367.15,0.0,0.13575,9e-05,14.59033]
[1778100096071,34.75,81357.32,0.0,0.13483,9e-05,14.52111]
[1778100096182,34.75,81357.32,0.0,0.13483,9e-05,14.52111]
[1778100096286,34.75,81357.32,0.0,0.13483,9e-05,14.52111]
[1778100097077,34.75,81345.2,0.0,0.1337,9e-05,14.43531]
[1778100097295,34.75,81345.2,0.0,0.1337,9e-05,14.43531]
[1778100097316,34.75,81345.2,0.0,0.1337,9e-05,14.43531]
[1778100098656,34.75,81346.58,0.0,0.13383,9e-05,14.44502]
[1778100099092,34.75,81348.53,0.0,0.13401,9e-05,14.45876]
[1778100104012,34.75,81352.02,0.0,0.13433,9e-05,14.48327]
[1778100104064,34.75,81353.28,0.0,0.13445,9e-05,14.49207]
[1778100104168,34.75,81353.28,0.0,0.13445,9e-05,14.49207]
[1778100106204,34.75,81338.79,0.0,0.13311,9e-05,14.38972]
[1778100106254,34.75,81338.79,0.0,0.13311,9e-05,14.38972]
[1778100106697,34.75,81338.79,0.0,0.13311,9e-05,14.38972]
[1778100112731,34.75,81338.35,0.0,0.13307,9e-05,14.38713]
[1778100118225,34.75,81338.92,0.0,0.13313,9e-05,14.39169]
[1778100123261,34.75,81339.13,0.0,0.13316,9e-05,14.3936]
[1778100128674,34.75,81338.63,0.0,0.13312,9e-05,14.39044]
[1778100129979,34.75,81338.63,0.0,0.13312,9e-05,14.39044]
[1778100130117,34.75,81338.63,0.0,0.13312,9e-05,14.39044]
[1778100130060,34.75,81338.63,0.0,0.13312,9e-05,14.39058]
[1778100130309,34.75,81338.63,0.0,0.13312,9e-05,14.39058]
[1778100131960,34.75,81338.63,0.0,0.13312,9e-05,14.39058]
[1778100131977,34.75,81338.63,0.0,0.13312,9e-05,14.39058]
[1778100131999,34.75,81344.72,0.0,0.13368,9e-05,14.43368]
[1778100137163,34.75,81351.63,0.0,0.13432,9e-05,14.48231]
[1778100137734,34.75,81351.63,0.0,0.13432,9e-05,14.48231]
[1778100137742,34.75,81351.63,0.0,0.13432,9e-05,14.48231]
[1778100137904,34.75,81353.13,0.0,0.13446,9e-05,14.49283]
[1778100139168,34.75,81353.13,0.0,0.13446,9e-05,14.49276]
[1778100141700,34.75,81364.97,0.0,0.13558,9e-05,14.57754]
[1778100147388,34.76,81362.47,0.0,0.13537,9e-05,14.56184]
[1778100153527,34.76,81358.02,0.0,0.13496,9e-05,14.52876]
[1778100161150,34.76,81359.45,0.0,0.13512,9e-05,14.5407]
[1778100163760,34.77,81352.42,0.0,0.13449,9e-05,14.4925]
[1778100169621,34.77,81356.6,0.0,0.13489,9e-05,14.5228]
[1778100175624,34.77,81353.16,0.0,0.13456,9e-05,14.49813]
[1778100180660,34.77,81353.68,0.0,0.1346,9e-05,14.50119]
[1778100181690,34.77,81353.68,0.0,0.1346,9e-05,14.50119]
[1778100185710,34.77,81358.89,0.0,0.13508,9e-05,14.53742]
[1778100191738,34.76,81353.53,0.0,0.13457,9e-05,14.49874]
[1778100193823,34.76,81353.78,0.0,0.13459,9e-05,14.50042]
[1778100195832,34.76,81359.88,0.0,0.13516,9e-05,14.54334]
[1778100201589,34.76,81363.85,0.0,0.13552,9e-05,14.57056]
[1778100201634,34.76,81363.85,0.0,0.13552,9e-05,14.57056]
[1778100201689,34.76,81363.99,0.0,0.13553,9e-05,14.5714]
[1778100206843,34.76,81364.0,0.0,0.13552,9e-05,14.57073]
[1778100211878,34.76,81364.51,0.0,0.13552,9e-05,14.56904]
[1778100216913,34.76,81362.32,0.0,0.13531,9e-05,14.55286]
[1778100221951,34.76,81356.28,0.0,0.13473,9e-05,14.5096]
[1778100222615,34.76,81356.28,0.0,0.13473,9e-05,14.5096]
[1778100222956,34.76,81356.28,0.0,0.13473,9e-05,14.5095]
[1778100226708,34.76,81356.22,0.0,0.13473,9e-05,14.5089]
[1778100226721,34.76,81356.22,0.0,0.13473,9e-05,14.5089]
[1778100227237,34.76,81356.22,0.0,0.13473,9e-05,14.5089]
[1778100226984,34.76,81358.06,0.0,0.1349,9e-05,14.5219]
[1778100228070,34.76,81358.06,0.0,0.1349,9e-05,14.5219]
[1778100228079,34.76,81352.63,0.0,0.13439,9e-05,14.48345]
[1778100229856,34.76,81353.23,0.0,0.13445,9e-05,14.48769]
[1778100230011,34.76,81353.56,0.0,0.13448,9e-05,14.49004]
[1778100235039,34.76,81345.23,0.0,0.13371,9e-05,14.43147]
[1778100241082,34.76,81342.62,0.0,0.13347,9e-05,14.41362]
[1778100245203,34.76,81344.47,0.0,0.13365,9e-05,14.42691]
[1778100245214,34.76,81355.02,0.0,0.13463,9e-05,14.50141]
[1778100252160,34.76,81351.42,0.0,0.13429,9e-05,14.47561]
[1778100257194,34.76,81348.66,0.0,0.13403,9e-05,14.45598]
[1778100262231,34.76,81349.77,0.0,0.13413,9e-05,14.46363]
[1778100268272,34.76,81349.65,0.0,0.13411,9e-05,14.46245]
[1778100270839,34.76,81348.78,0.0,0.13403,9e-05,14.4562]
[1778100271293,34.76,81348.22,0.0,0.13394,9e-05,14.4476]
[1778100276328,34.76,81344.81,0.0,0.13362,9e-05,14.4233]
[1778100281363,34.76,81343.36,0.0,0.13349,9e-05,14.41298]
[1778100286400,34.76,81340.52,0.0,0.13323,9e-05,14.3929]
[1778100291435,34.76,81344.19,0.0,0.13357,9e-05,14.41885]
[1778100296952,34.76,81346.28,0.0,0.13376,9e-05,14.43362]
[1778100297050,34.76,81345.79,0.0,0.13371,9e-05,14.43015]
[1778100298104,34.76,81345.79,0.0,0.13371,9e-05,14.43015]
[1778100298634,34.76,81345.79,0.0,0.13371,9e-05,14.43014]
[1778100304079,34.76,81335.59,0.0,0.13277,9e-05,14.35816]
[1778100304493,34.76,81335.59,0.0,0.13277,9e-05,14.35816]
[1778100305056,34.76,81332.81,0.0,0.13251,9e-05,14.33856]
[1778100308554,34.76,81321.29,0.0,0.13146,9e-05,14.25793]
[1778100314149,34.76,81324.94,0.0,0.13181,9e-05,14.28486]
[1778100320639,34.76,81327.03,0.0,0.13202,9e-05,14.30065]
[1778100326230,34.76,81327.66,0.0,0.13209,9e-05,14.30577]
[1778100330333,34.76,81327.9,0.0,0.13212,9e-05,14.30813]
[1778100330710,34.76,81335.06,0.0,0.13278,9e-05,14.35892]
[1778100332630,34.76,81340.9,0.0,0.13329,9e-05,14.39577]
[1778100332724,34.76,81340.9,0.0,0.13329,9e-05,14.39577]
[1778100337893,34.76,81342.39,0.0,0.13343,9e-05,14.40632]
[1778100338097,34.76,81341.34,0.0,0.13333,9e-05,14.3989]
[1778100339431,34.76,81341.04,0.0,0.1333,9e-05,14.39677]
[1778100339824,34.76,81341.04,0.0,0.1333,9e-05,14.39677]
[1778100340082,34.76,81341.25,0.0,0.13332,9e-05,14.39826]
[1778100342302,34.76,81341.25,0.0,0.13332,9e-05,14.39825]
[1778100343470,34.76,81344.42,0.0,0.13362,9e-05,14.42054]
[1778100348038,34.76,81345.47,0.0,0.13371,9e-05,14.42774]
[1778100348367,34.76,81341.08,0.0,0.1333,9e-05,14.39657]
[1778100351555,34.76,81347.02,0.0,0.13386,9e-05,14.43912]
[1778100354553,34.77,81346.95,0.0,0.13386,9e-05,14.43898]
[1778100355885,34.77,81356.88,0.0,0.13479,9e-05,14.50946]
[1778100360949,34.77,81361.19,0.0,0.13519,9e-05,14.54024]
[1778100365956,34.77,81362.25,0.0,0.1353,9e-05,14.54798]
[1778100370716,34.77,81357.34,0.0,0.13484,9e-05,14.51345]
[1778100371875,34.77,81357.34,0.0,0.13484,9e-05,14.51349]
[1778100372513,34.77,81347.97,0.0,0.13397,9e-05,14.44711]
[1778100373803,34.77,81347.91,0.0,0.13396,9e-05,14.44658]
[1778100374033,34.77,81349.13,0.0,0.13407,9e-05,14.4551]
[1778100379090,34.77,81352.05,0.0,0.13434,9e-05,14.47539]
[1778100379900,34.77,81356.56,0.0,0.13476,9e-05,14.50717]
[1778100380074,34.77,81356.56,0.0,0.13476,9e-05,14.50708]
[1778100381807,34.77,81357.25,0.0,0.13482,9e-05,14.51186]
[1778100382294,34.77,81357.25,0.0,0.13482,9e-05,14.51186]
[1778100382839,34.77,81356.8,0.0,0.13477,9e-05,14.50851]
[1778100384156,34.77,81357.45,0.0,0.13483,9e-05,14.5131]
[1778100390288,34.76,81357.23,0.0,0.13481,9e-05,14.51125]
[1778100391135,34.76,81357.48,0.0,0.13483,9e-05,14.5129]
[1778100392854,34.76,81357.6,0.0,0.13481,9e-05,14.50912]
[1778100394110,34.76,81358.38,0.0,0.13488,9e-05,14.51455]
[1778100399208,34.76,81362.52,0.0,0.13526,9e-05,14.54342]
[1778100404243,34.76,81363.07,0.0,0.13531,9e-05,14.54694]
[1778100409277,34.76,81363.38,0.0,0.13533,9e-05,14.54871]
[1778100414313,34.76,81365.48,0.0,0.13552,9e-05,14.56303]
[1778100414988,34.76,81365.48,0.0,0.13552,9e-05,14.56303]
[1778100422368,34.76,81364.96,0.0,0.13546,9e-05,14.55851]
[1778100423750,34.76,81365.24,0.0,0.13548,9e-05,14.56039]
[1778100424425,34.76,81365.24,0.0,0.13548,9e-05,14.56039]
[1778100426725,34.76,81365.38,0.0,0.13549,9e-05,14.56106]
[1778100426924,34.76,81365.38,0.0,0.13549,9e-05,14.56106]
[1778100427403,34.76,81364.64,0.0,0.13542,9e-05,14.55572]
[1778100428672,34.76,81356.89,0.0,0.1347,9e-05,14.50084]
[1778100429418,34.76,81354.0,0.0,0.13443,9e-05,14.48038]
[1778100434452,34.76,81348.38,0.0,0.13391,9e-05,14.44067]
[1778100435262,34.76,81348.38,0.0,0.13391,9e-05,14.44067]
[1778100435331,34.76,81348.35,0.0,0.1339,9e-05,14.44046]
[1778100440494,34.76,81342.19,0.0,0.13333,9e-05,14.39701]
[1778100447446,34.76,81336.51,0.0,0.13281,9e-05,14.35702]
[1778100453509,34.76,81331.45,0.0,0.13231,9e-05,14.3174]
[1778100462648,34.76,81331.31,0.0,0.13232,9e-05,14.31752]
[1778100467684,34.76,81333.33,0.0,0.13251,9e-05,14.33224]
[1778100469859,34.76,81333.31,0.0,0.13251,9e-05,14.3322]
[1778100470125,34.76,81333.31,0.0,0.13251,9e-05,14.3322]
[1778100470444,34.76,81333.31,0.0,0.13251,9e-05,14.3322]
[1778100470486,34.76,81332.55,0.0,0.13244,9e-05,14.32694]
[1778100470860,34.76,81332.55,0.0,0.13244,9e-05,14.32694]
[1778100471001,34.76,81332.55,0.0,0.13244,9e-05,14.32694]
[1778100471132,34.76,81332.55,0.0,0.13244,9e-05,14.32694]
[1778100471150,34.76,81302.59,0.0,0.1297,9e-05,14.11629]
[1778100471798,34.76,81302.59,0.0,0.1297,9e-05,14.11629]
[1778100471892,34.76,81302.59,0.0,0.1297,9e-05,14.11629]
[1778100472037,34.76,81298.37,0.0,0.12932,9e-05,14.08665]
[1778100472851,34.76,81298.37,0.0,0.12932,9e-05,14.08665]
[1778100473154,34.76,81298.37,0.0,0.12932,9e-05,14.08665]
[1778100473428,34.76,81298.37,0.0,0.12932,9e-05,14.08665]
[1778100473461,34.76,81298.37,0.0,0.12932,9e-05,14.08665]
[1778100473486,34.76,81297.91,0.0,0.12928,9e-05,14.0836]
[1778100475036,34.76,81298.0,0.0,0.12929,9e-05,14.08423]
[1778100475315,34.76,81301.4,0.0,0.1296,9e-05,14.10869]
[1778100476495,34.76,81301.4,0.0,0.1296,9e-05,14.10869]
[1778100477182,34.77,81306.48,0.0,0.13007,9e-05,14.1448]
[1778100477349,34.77,81307.73,0.0,0.13019,9e-05,14.15395]
[1778100478059,34.77,81320.6,0.0,0.13136,9e-05,14.24448]
[1778100479090,34.77,81320.6,0.0,0.13136,9e-05,14.24448]
[1778100481521,34.77,81318.34,0.0,0.13117,9e-05,14.22938]
[1778100486826,34.77,81319.33,0.0,0.13128,9e-05,14.23779]
[1778100491927,34.77,81319.63,0.0,0.13132,9e-05,14.2407]
[1778100498910,34.77,81320.39,0.0,0.1314,9e-05,14.24735]
[1778100504129,34.78,81319.94,0.0,0.13137,9e-05,14.24474]
[1778100509936,34.78,81321.4,0.0,0.13151,9e-05,14.25572]
[1778100511572,34.78,81322.14,0.0,0.13158,9e-05,14.26102]
[1778100511981,34.78,81322.14,0.0,0.13158,9e-05,14.26102]
[1778100512105,34.78,81322.14,0.0,0.13158,9e-05,14.26102]
[1778100512353,34.78,81303.02,0.0,0.1298,9e-05,14.12217]
[1778100512969,34.78,81303.02,0.0,0.1298,9e-05,14.12217]
[1778100513321,34.78,81303.02,0.0,0.1298,9e-05,14.12217]
[1778100513436,34.78,81303.02,0.0,0.1298,9e-05,14.12217]
[1778100513497,34.78,81303.02,0.0,0.1298,9e-05,14.12217]
[1778100513518,34.78,81287.57,0.0,0.12841,9e-05,14.0141]
[1778100514153,34.78,81287.57,0.0,0.12841,9e-05,14.0141]
[1778100514816,34.78,81291.16,0.0,0.12873,9e-05,14.03928]
[1778100515265,34.78,81291.16,0.0,0.12873,9e-05,14.03928]
[1778100515518,34.78,81295.48,0.0,0.12913,9e-05,14.0701]
[1778100517430,34.78,81295.48,0.0,0.12913,9e-05,14.0701]
[1778100522859,34.78,81296.22,0.0,0.12921,9e-05,14.07625]
[1778100522950,34.78,81296.22,0.0,0.12921,9e-05,14.07625]
[1778100523079,34.78,81298.35,0.0,0.1294,9e-05,14.09129]
[1778100523707,34.78,81298.35,0.0,0.1294,9e-05,14.09129]
[1778100523717,34.78,81298.35,0.0,0.1294,9e-05,14.09129]
[1778100523735,34.78,81298.35,0.0,0.1294,9e-05,14.09129]
[1778100524532,34.78,81302.47,0.0,0.12978,9e-05,14.12032]
[1778100530128,34.78,81307.18,0.0,0.13023,9e-05,14.15477]
[1778100535559,34.79,81304.75,0.0,0.13002,9e-05,14.13875]
[1778100541622,34.79,81301.15,0.0,0.12972,9e-05,14.11535]
[1778100549783,34.79,81304.36,0.0,0.13004,9e-05,14.1404]
[1778100556311,34.8,81307.67,0.0,0.13037,9e-05,14.1658]
[1778100561346,34.8,81306.41,0.0,0.13028,9e-05,14.15868]
[1778100567388,34.8,81309.55,0.0,0.13059,9e-05,14.1824]
[1778100572423,34.81,81314.86,0.0,0.13106,9e-05,14.21644]
[1778100575729,34.81,81315.01,0.0,0.13108,9e-05,14.21794]
[1778100575772,34.81,81315.01,0.0,0.13108,9e-05,14.21794]
[1778100576450,34.81,81314.55,0.0,0.13104,9e-05,14.21516]
[1778100581486,34.81,81322.72,0.0,0.1318,9e-05,14.27349]
[1778100584173,34.81,81322.72,0.0,0.13181,9e-05,14.27384]
[1778100584180,34.81,81322.72,0.0,0.13181,9e-05,14.27384]
[1778100584507,34.81,81321.44,0.0,0.13169,9e-05,14.26502]
[1778100589598,34.81,81320.88,0.0,0.13164,9e-05,14.26144]
[1778100589616,34.81,81320.88,0.0,0.13164,9e-05,14.26144]
[1778100590550,34.81,81320.5,0.0,0.13162,9e-05,14.25947]
[1778100595585,34.81,81327.17,0.0,0.13224,9e-05,14.30685]
[1778100600620,34.82,81321.1,0.0,0.13168,9e-05,14.2645]
[1778100606230,34.82,81319.77,0.0,0.13157,9e-05,14.25571]
[1778100611403,34.82,81319.77,0.0,0.13157,9e-05,14.25582]
[1778100617753,34.82,81318.88,0.0,0.1315,9e-05,14.25055]
[1778100619482,34.82,81318.32,0.0,0.13146,9e-05,14.24691]
[1778100619688,34.82,81311.53,0.0,0.13084,9e-05,14.1993]
[1778100620109,34.82,81311.53,0.0,0.13084,9e-05,14.1993]
[1778100620129,34.82,81311.02,0.0,0.13079,9e-05,14.19572]
[1778100626376,34.82,81309.81,0.0,0.13069,9e-05,14.18828]
[1778100631473,34.82,81309.64,0.0,0.13068,9e-05,14.18745]
[1778100636873,34.82,81313.63,0.0,0.13103,9e-05,14.21239]
[1778100642384,34.83,81311.78,0.0,0.13087,9e-05,14.20014]
[1778100646126,34.83,81308.27,0.0,0.13056,9e-05,14.17604]
[1778100652986,34.83,81310.08,0.0,0.13074,9e-05,14.19016]
[1778100659027,34.83,81309.59,0.0,0.13071,9e-05,14.18776]
[1778100666677,34.83,81308.97,0.0,0.13068,9e-05,14.18481]
[1778100672118,34.84,81308.79,0.0,0.13067,9e-05,14.18444]
[1778100679167,34.84,81309.15,0.0,0.13072,9e-05,14.1882]
[1778100686816,34.84,81308.79,0.0,0.13071,9e-05,14.18708]
[1778100693262,34.84,81308.79,0.0,0.13069,9e-05,14.18354]
[1778100699455,34.84,81307.88,0.0,0.13061,9e-05,14.17786]
[1778100699487,34.85,81307.83,0.0,0.13061,9e-05,14.17806]
[1778100705349,34.85,81306.78,0.0,0.13053,9e-05,14.17165]
[1778100711391,34.85,81307.17,0.0,0.13058,9e-05,14.17554]
[1778100716426,34.85,81306.03,0.0,0.13049,9e-05,14.16854]
[1778100723475,34.85,81307.85,0.0,0.13068,9e-05,14.18262]
[1778100730524,34.86,81308.06,0.0,0.13071,9e-05,14.18552]
[1778100737573,34.86,81308.31,0.0,0.13075,9e-05,14.18848]
[1778100743615,34.86,81308.24,0.0,0.13076,9e-05,14.189]
[1778100748650,34.86,81308.08,0.0,0.13076,9e-05,14.18871]
[1778100753685,34.86,81310.97,0.0,0.131,9e-05,14.20519]
[1778100758725,34.87,81310.86,0.0,0.13099,9e-05,14.20509]
[1778100762148,34.87,81310.69,0.0,0.13098,9e-05,14.20416]
[1778100762248,34.87,81310.99,0.0,0.13101,9e-05,14.20639]
[1778100767782,34.87,81310.19,0.0,0.13095,9e-05,14.20153]
[1778100777450,34.87,81310.13,0.0,0.13096,9e-05,14.20219]
[1778100782888,34.87,81309.7,0.0,0.13093,9e-05,14.19988]
[1778100788495,34.87,81306.99,0.0,0.13069,9e-05,14.18136]
[1778100793964,34.87,81309.53,0.0,0.13093,9e-05,14.20007]
[1778100801683,34.87,81309.75,0.0,0.13096,9e-05,14.20204]
[1778100801702,34.87,81313.57,0.0,0.13131,9e-05,14.22926]
[1778100802137,34.87,81313.57,0.0,0.13131,9e-05,14.22926]
[1778100807659,34.88,81317.67,0.0,0.13169,9e-05,14.25831]
[1778100813098,34.88,81322.31,0.0,0.13208,9e-05,14.28651]
[1778100818133,34.88,81323.93,0.0,0.13223,9e-05,14.29794]
[1778100820819,34.88,81324.13,0.0,0.13225,9e-05,14.29935]
[1778100821158,34.88,81324.51,0.0,0.13229,9e-05,14.30204]
[1778100826190,34.88,81324.05,0.0,0.13224,9e-05,14.29882]
[1778100831227,34.88,81323.51,0.0,0.1322,9e-05,14.29506]
[1778100836667,34.88,81321.23,0.0,0.13199,9e-05,14.27912]
[1778100842880,34.88,81321.85,0.0,0.13205,9e-05,14.28368]
[1778100843156,34.88,81321.46,0.0,0.13201,9e-05,14.28097]
[1778100843587,34.88,81321.73,0.0,0.13204,9e-05,14.2829]
[1778100849351,34.88,81329.54,0.0,0.13276,9e-05,14.33777]
[1778100854386,34.88,81330.32,0.0,0.13282,9e-05,14.34297]
[1778100857494,34.88,81329.57,0.0,0.13275,9e-05,14.33756]
[1778100857728,34.88,81329.57,0.0,0.13275,9e-05,14.33756]
[1778100858626,34.88,81327.82,0.0,0.13259,9e-05,14.32512]
[1778100858653,34.88,81332.56,0.0,0.13303,9e-05,14.35844]
[1778100864187,34.87,81336.27,0.0,0.13336,9e-05,14.38392]
[1778100864796,34.87,81336.27,0.0,0.13336,9e-05,14.38392]
[1778100867976,34.87,81335.73,0.0,0.1333,9e-05,14.37953]
[1778100868484,34.87,81335.84,0.0,0.13331,9e-05,14.38015]
[1778100870917,34.87,81335.8,0.0,0.1333,9e-05,14.37957]
[1778100870929,34.87,81335.8,0.0,0.1333,9e-05,14.37957]
[1778100871506,34.87,81335.35,0.0,0.13322,9e-05,14.37166]
[1778100872186,34.87,81335.35,0.0,0.13322,9e-05,14.37166]
[1778100873438,34.87,81338.26,0.0,0.13349,9e-05,14.39198]
[1778100878554,34.87,81347.03,0.0,0.13429,9e-05,14.45255]
[1778100883551,34.87,81349.07,0.0,0.13446,9e-05,14.4659]
[1778100889631,34.86,81349.02,0.0,0.13444,9e-05,14.46378]
[1778100891398,34.86,81349.22,0.0,0.13445,9e-05,14.46494]
[1778100892431,34.86,81346.6,0.0,0.1342,9e-05,14.44625]
[1778100894863,34.86,81347.1,0.0,0.13425,9e-05,14.44935]
[1778100899811,34.86,81348.28,0.0,0.13434,9e-05,14.45661]
[1778100902196,34.86,81349.22,0.0,0.13442,9e-05,14.46266]
[1778100908765,34.86,81351.89,0.0,0.13465,9e-05,14.48002]
[1778100913800,34.85,81354.49,0.0,0.13488,9e-05,14.49744]
[1778100915151,34.85,81355.95,0.0,0.13501,9e-05,14.50753]
[1778100918535,34.85,81355.54,0.0,0.13497,9e-05,14.50408]
[1778100923870,34.85,81356.91,0.0,0.13508,9e-05,14.51263]
[1778100928978,34.85,81357.52,0.0,0.13512,9e-05,14.51605]
[1778100929104,34.85,81357.52,0.0,0.13512,9e-05,14.51605]
[1778100929194,34.85,81357.52,0.0,0.13512,9e-05,14.51605]
[1778100929209,34.85,81357.52,0.0,0.13512,9e-05,14.51605]
[1778100929310,34.85,81357.52,0.0,0.13512,9e-05,14.51605]
[1778100929914,34.85,81360.19,0.0,0.13537,9e-05,14.5347]
[1778100930922,34.85,81373.96,0.0,0.13666,9e-05,14.63198]
[1778100935956,34.85,81375.24,0.0,0.13674,9e-05,14.63617]
[1778100937317,34.85,81375.52,0.0,0.13677,9e-05,14.6381]
[1778100937348,34.85,81375.52,0.0,0.13677,9e-05,14.6381]
[1778100942818,34.85,81385.61,0.0,0.13772,9e-05,14.70904]
[1778100943416,34.85,81375.78,0.0,0.13679,9e-05,14.63926]
[1778100948642,34.85,81379.92,0.0,0.13717,9e-05,14.66825]
[1778100955091,34.85,81383.9,0.0,0.13754,9e-05,14.69603]
[1778100960125,34.85,81385.65,0.0,0.1377,9e-05,14.70815]
[1778100965559,34.85,81386.85,0.0,0.13782,9e-05,14.71645]
[1778100970586,34.85,81394.16,0.0,0.1385,9e-05,14.76787]
[1778100976238,34.84,81394.72,0.0,0.13855,9e-05,14.77119]
[1778100981273,34.84,81399.49,0.0,0.13899,0.0001,14.80428]
[1778100986309,34.84,81396.62,0.0,0.13871,9e-05,14.78321]
[1778100991344,34.84,81395.31,0.0,0.13854,9e-05,14.76859]
[1778100996382,34.84,81393.32,0.0,0.13834,9e-05,14.7538]
[1778101001417,34.84,81392.63,0.0,0.13827,9e-05,14.74821]
[1778101006452,34.84,81391.8,0.0,0.13818,9e-05,14.74163]
[1778101011487,34.83,81396.1,0.0,0.13858,9e-05,14.7713]
[1778101016522,34.83,81394.15,0.0,0.13838,9e-05,14.75653]
[1778101021557,34.83,81392.15,0.0,0.13817,9e-05,14.7414]
[1778101023269,34.83,81392.08,0.0,0.13816,9e-05,14.74071]
[1778101028606,34.83,81397.93,0.0,0.1387,0.0001,14.78067]
[1778101033297,34.82,81395.16,0.0,0.13842,9e-05,14.75996]
[1778101038676,34.82,81391.96,0.0,0.1381,9e-05,14.73572]
[1778101043696,34.82,81390.32,0.0,0.13793,9e-05,14.72307]
[1778101049752,34.82,81387.63,0.0,0.13765,9e-05,14.70226]
[1778101054788,34.81,81384.63,0.0,0.13731,9e-05,14.67527]
[1778101059823,34.81,81385.21,0.0,0.13735,9e-05,14.67832]
[1778101064862,34.81,81389.93,0.0,0.13779,9e-05,14.71065]
[1778101067836,34.81,81391.87,0.0,0.13796,9e-05,14.72357]
[1778101067964,34.81,81391.87,0.0,0.13796,9e-05,14.72357]
[1778101067984,34.81,81391.87,0.0,0.13796,9e-05,14.72357]
[1778101068032,34.81,81393.54,0.0,0.13811,9e-05,14.7351]
[1778101069070,34.81,81393.54,0.0,0.13811,9e-05,14.7351]
[1778101069732,34.81,81393.57,0.0,0.13811,9e-05,14.73503]
[1778101070526,34.81,81398.9,0.0,0.13861,0.0001,14.77243]
[1778101070905,34.81,81398.9,0.0,0.13861,0.0001,14.77243]
[1778101071741,34.81,81399.52,0.0,0.13867,0.0001,14.77647]
[1778101071817,34.81,81399.52,0.0,0.13867,0.0001,14.77647]
[1778101071825,34.81,81399.52,0.0,0.13867,0.0001,14.77647]
[1778101076944,34.8,81398.97,0.0,0.13859,0.0001,14.77049]
[1778101077811,34.8,81398.97,0.0,0.13859,0.0001,14.77049]
[1778101077955,34.8,81398.54,0.0,0.13854,0.0001,14.76709]
[1778101082985,34.8,81397.58,0.0,0.13843,9e-05,14.75858]
[1778101088020,34.79,81397.95,0.0,0.13844,0.0001,14.75943]
[1778101093055,34.79,81395.83,0.0,0.13821,9e-05,14.74263]
[1778101098094,34.79,81392.06,0.0,0.13783,9e-05,14.71429]
[1778101103129,34.78,81391.16,0.0,0.13772,9e-05,14.70633]
[1778101109778,34.78,81389.23,0.0,0.13752,9e-05,14.69085]
[1778101115213,34.78,81389.61,0.0,0.13749,9e-05,14.68715]
[1778101120248,34.77,81390.42,0.0,0.13755,9e-05,14.69141]
[1778101125283,34.77,81391.24,0.0,0.13761,9e-05,14.69573]
[1778101130349,34.77,81394.35,0.0,0.13788,9e-05,14.71619]
[1778101136360,34.77,81385.7,0.0,0.13704,9e-05,14.65319]
[1778101142069,34.76,81385.13,0.0,0.13697,9e-05,14.64816]
[1778101144860,34.76,81378.45,0.0,0.13633,9e-05,14.60022]
[1778101144874,34.76,81378.45,0.0,0.13633,9e-05,14.60022]
[1778101145825,34.76,81378.37,0.0,0.13632,9e-05,14.59929]
[1778101145857,34.76,81378.37,0.0,0.13632,9e-05,14.59929]
[1778101151870,34.76,81376.13,0.0,0.1361,9e-05,14.5826]
[1778101152777,34.76,81378.31,0.0,0.1363,9e-05,14.59786]
[1778101152793,34.76,81378.31,0.0,0.1363,9e-05,14.59786]
[1778101154115,34.76,81378.24,0.0,0.13628,9e-05,14.59682]
[1778101157777,34.76,81379.69,0.0,0.13642,9e-05,14.60672]
[1778101157812,34.76,81379.69,0.0,0.13642,9e-05,14.60672]
[1778101163557,34.76,81380.27,0.0,0.13645,9e-05,14.60953]
[1778101164809,34.76,81380.27,0.0,0.13645,9e-05,14.60953]
[1778101164821,34.76,81380.27,0.0,0.13645,9e-05,14.60953]
[1778101165798,34.76,81380.91,0.0,0.13651,9e-05,14.61387]
[1778101165832,34.76,81380.91,0.0,0.13651,9e-05,14.61387]
[1778101171614,34.75,81381.36,0.0,0.1365,9e-05,14.61109]
[1778101177656,34.75,81381.63,0.0,0.13651,9e-05,14.61192]
[1778101183698,34.75,81385.18,0.0,0.13683,9e-05,14.63583]
[1778101184902,34.75,81385.18,0.0,0.13683,9e-05,14.63583]
[1778101184921,34.75,81385.49,0.0,0.13686,9e-05,14.63781]
[1778101189045,34.75,81386.67,0.0,0.13696,9e-05,14.64552]
[1778101189140,34.75,81389.9,0.0,0.13726,9e-05,14.66794]
[1778101191745,34.74,81390.49,0.0,0.13731,9e-05,14.67186]
[1778101191748,34.74,81390.49,0.0,0.13731,9e-05,14.67186]
[1778101192061,34.74,81390.52,0.0,0.13731,9e-05,14.67181]
[1778101194532,34.74,81391.96,0.0,0.13744,9e-05,14.68147]
[1778101195052,34.74,81391.96,0.0,0.13744,9e-05,14.68147]
[1778101195113,34.74,81391.96,0.0,0.13744,9e-05,14.68147]
[1778101195214,34.74,81392.73,0.0,0.1375,9e-05,14.68636]
[1778101196535,34.74,81392.73,0.0,0.1375,9e-05,14.68636]
[1778101197100,34.74,81392.73,0.0,0.1375,9e-05,14.68636]
[1778101205853,34.74,81395.8,0.0,0.13776,9e-05,14.70541]
[1778101211295,34.73,81398.76,0.0,0.13802,9e-05,14.72483]
[1778101216932,34.73,81397.32,0.0,0.13785,9e-05,14.71274]
[1778101222855,34.73,81396.99,0.0,0.1378,9e-05,14.70919]
[1778101223213,34.73,81398.73,0.0,0.13796,9e-05,14.72063]
[1778101224609,34.73,81398.73,0.0,0.13796,9e-05,14.72063]
[1778101229053,34.73,81408.62,0.0,0.13889,0.0001,14.79044]
[1778101235064,34.72,81418.53,0.0,0.13979,0.0001,14.85479]
[1778101236239,34.72,81418.53,0.0,0.13979,0.0001,14.85479]
[1778101237586,34.72,81419.26,0.0,0.13985,0.0001,14.85977]
[1778101242938,34.72,81420.48,0.0,0.13995,0.0001,14.86723]
[1778101248155,34.72,81420.42,0.0,0.13993,0.0001,14.86558]
[1778101255204,34.71,81418.74,0.0,0.13975,0.0001,14.85225]
[1778101261246,34.71,81416.52,0.0,0.13952,0.0001,14.8353]
[1778101267288,34.71,81414.59,0.0,0.13932,0.0001,14.82043]
[1778101268760,34.71,81411.2,0.0,0.139,0.0001,14.79616]
[1778101269914,34.71,81408.82,0.0,0.13877,0.0001,14.77909]
[1778101269936,34.71,81408.82,0.0,0.13877,0.0001,14.77909]
[1778101271817,34.71,81396.17,0.0,0.13756,9e-05,14.68912]
[1778101271848,34.71,81396.17,0.0,0.13756,9e-05,14.68912]
[1778101272005,34.71,81395.77,0.0,0.13752,9e-05,14.68628]
[1778101272574,34.71,81395.77,0.0,0.13752,9e-05,14.68628]
[1778101272707,34.71,81396.08,0.0,0.13755,9e-05,14.68849]
[1778101274940,34.71,81386.4,0.0,0.13664,9e-05,14.61987]
[1778101276013,34.71,81386.4,0.0,0.13664,9e-05,14.61987]
[1778101276017,34.71,81382.6,0.0,0.13628,9e-05,14.59305]
[1778101278038,34.71,81382.6,0.0,0.13628,9e-05,14.59317]
[1778101278235,34.71,81383.18,0.0,0.13634,9e-05,14.59761]
[1778101283399,34.71,81387.08,0.0,0.13672,9e-05,14.62591]
[1778101288841,34.71,81388.29,0.0,0.13684,9e-05,14.6348]
[1778101294477,34.71,81391.53,0.0,0.13712,9e-05,14.65397]
[1778101299512,34.71,81393.82,0.0,0.13734,9e-05,14.6707]
[1778101304547,34.72,81398.96,0.0,0.13783,9e-05,14.70751]
[1778101309582,34.72,81399.57,0.0,0.1379,0.0001,14.71211]
[1778101314617,34.72,81400.26,0.0,0.13797,0.0001,14.71731]
[1778101319652,34.72,81401.21,0.0,0.13806,0.0001,14.72435]
[1778101324687,34.72,81398.44,0.0,0.1378,9e-05,14.70498]
[1778101329722,34.72,81396.17,0.0,0.13759,9e-05,14.68917]
[1778101334757,34.72,81393.69,0.0,0.13736,9e-05,14.67186]
[1778101341398,34.72,81392.37,0.0,0.13724,9e-05,14.66284]
[1778101342736,34.72,81392.37,0.0,0.13724,9e-05,14.66284]
[1778101342740,34.72,81392.37,0.0,0.13724,9e-05,14.66284]
[1778101343229,34.72,81392.37,0.0,0.13724,9e-05,14.66284]
[1778101343740,34.72,81393.58,0.0,0.13735,9e-05,14.67152]
[1778101344218,34.72,81403.98,0.0,0.13834,0.0001,14.74538]
[1778101346196,34.72,81408.46,0.0,0.13877,0.0001,14.77718]
[1778101346780,34.72,81410.01,0.0,0.13892,0.0001,14.7881]
[1778101349600,34.72,81410.37,0.0,0.13895,0.0001,14.7905]
[1778101349863,34.72,81414.1,0.0,0.1393,0.0001,14.81691]
[1778101354874,34.72,81416.66,0.0,0.13952,0.0001,14.83064]
[1778101354877,34.72,81416.66,0.0,0.13952,0.0001,14.83064]
[1778101354946,34.72,81416.49,0.0,0.1395,0.0001,14.82952]
[1778101360214,34.72,81416.64,0.0,0.13951,0.0001,14.82994]
[1778101366981,34.72,81415.32,0.0,0.13937,0.0001,14.81955]
[1778101367979,34.72,81415.32,0.0,0.13937,0.0001,14.81955]
[1778101372553,34.72,81424.95,0.0,0.14028,0.0001,14.88726]
[1778101377120,34.71,81423.03,0.0,0.14008,0.0001,14.87275]
[1778101383735,34.71,81421.16,0.0,0.13989,0.0001,14.85823]
[1778101389054,34.71,81418.96,0.0,0.13966,0.0001,14.84139]
[1778101389394,34.71,81418.96,0.0,0.13966,0.0001,14.84139]
[1778101395181,34.71,81412.37,0.0,0.13901,0.0001,14.79341]
[1778101399367,34.71,81413.93,0.0,0.13916,0.0001,14.80437]
[1778101402346,34.71,81412.1,0.0,0.13898,0.0001,14.79079]
[1778101408272,34.7,81416.24,0.0,0.13936,0.0001,14.81957]
[1778101414314,34.7,81422.86,0.0,0.13996,0.0001,14.86153]
[1778101419337,34.7,81426.17,0.0,0.14027,0.0001,14.88481]
[1778101425391,34.7,81429.94,0.0,0.14062,0.0001,14.91071]
[1778101430426,34.7,81425.9,0.0,0.14022,0.0001,14.88131]
[1778101438692,34.7,81425.85,0.0,0.14021,0.0001,14.88069]
[1778101444803,34.7,81422.73,0.0,0.13989,0.0001,14.85701]
[1778101452169,34.69,81420.97,0.0,0.13971,0.0001,14.84338]
[1778101457615,34.69,81422.41,0.0,0.13984,0.0001,14.85276]
[1778101464286,34.69,81421.92,0.0,0.13978,0.0001,14.84863]
[1778101470706,34.69,81421.2,0.0,0.13969,0.0001,14.84205]
[1778101476748,34.69,81420.84,0.0,0.13961,0.0001,14.83388]
[1778101482380,34.68,81421.15,0.0,0.13962,0.0001,14.83512]
[1778101487826,34.68,81420.56,0.0,0.13956,0.0001,14.8301]
[1778101492861,34.68,81419.38,0.0,0.13943,0.0001,14.82092]
[1778101502520,34.68,81477.24,0.0,0.14503,0.0001,15.23182]
[1778101503224,34.68,81477.24,0.0,0.14503,0.0001,15.23182]
[1778101503852,34.68,81477.24,0.0,0.14502,0.0001,15.23112]
[1778101507291,34.67,81412.5,0.0,0.13871,0.0001,14.76767]
[1778101507969,34.67,81412.5,0.0,0.13871,0.0001,14.76759]
[1778101513003,34.67,81413.28,0.0,0.13878,0.0001,14.77267]
[1778101518038,34.67,81412.45,0.0,0.1387,0.0001,14.76628]
[1778101523073,34.67,81412.48,0.0,0.13869,0.0001,14.76605]
[1778101526870,34.67,81413.66,0.0,0.1388,0.0001,14.77416]
[1778101527572,34.67,81413.59,0.0,0.13879,0.0001,14.77356]
[1778101527926,34.67,81413.59,0.0,0.13879,0.0001,14.77356]
[1778101533531,34.67,81413.41,0.0,0.13873,0.0001,14.76717]
[1778101534146,34.67,81413.31,0.0,0.13872,0.0001,14.76636]
[1778101536327,34.67,81413.31,0.0,0.13872,0.0001,14.76618]
[1778101542206,34.67,81413.16,0.0,0.1387,0.0001,14.76451]
[1778101548248,34.67,81413.74,0.0,0.13875,0.0001,14.76813]
[1778101559329,34.66,81412.85,0.0,0.13865,0.0001,14.76089]
[1778101564364,34.66,81414.83,0.0,0.13883,0.0001,14.77456]
[1778101569395,34.66,81414.7,0.0,0.13881,0.0001,14.77319]
[1778101571911,34.66,81414.33,0.0,0.13878,0.0001,14.7704]
[1778101577451,34.66,81413.71,0.0,0.13871,0.0001,14.76555]
[1778101579674,34.66,81413.97,0.0,0.13873,0.0001,14.76726]
[1778101580798,34.66,81413.01,0.0,0.13864,0.0001,14.76037]
[1778101583524,34.66,81414.9,0.0,0.13882,0.0001,14.77366]
[1778101583532,34.66,81414.9,0.0,0.13882,0.0001,14.77366]
[1778101583659,34.66,81414.84,0.0,0.13881,0.0001,14.77315]
[1778101583739,34.66,81414.84,0.0,0.13881,0.0001,14.77315]
[1778101583929,34.66,81414.84,0.0,0.13881,0.0001,14.77315]
[1778101584500,34.66,81419.08,0.0,0.13922,0.0001,14.80319]
[1778101585466,34.66,81419.08,0.0,0.13922,0.0001,14.80319]
[1778101585537,34.66,81437.2,0.0,0.14096,0.0001,14.93227]
[1778101585671,34.66,81437.2,0.0,0.14096,0.0001,14.93227]
[1778101586515,34.66,81437.2,0.0,0.14096,0.0001,14.93225]
[1778101589524,34.66,81437.11,0.0,0.14095,0.0001,14.93157]
[1778101592085,34.66,81437.8,0.0,0.14098,0.0001,14.93174]
[1778101601619,34.66,81436.43,0.0,0.14084,0.0001,14.92156]
[1778101606654,34.66,81436.95,0.0,0.14089,0.0001,14.92502]
[1778101612223,34.66,81435.11,0.0,0.14071,0.0001,14.91172]
[1778101612540,34.66,81435.55,0.0,0.14075,0.0001,14.91477]
[1778101617547,34.66,81434.41,0.0,0.14064,0.0001,14.90654]
[1778101622567,34.66,81433.3,0.0,0.14053,0.0001,14.89847]
[1778101627581,34.66,81433.0,0.0,0.1405,0.0001,14.89616]
[1778101632600,34.66,81434.69,0.0,0.14066,0.0001,14.90796]
[1778101637606,34.66,81434.0,0.0,0.14059,0.0001,14.90283]
[1778101642613,34.66,81434.54,0.0,0.14064,0.0001,14.90645]
[1778101647617,34.65,81435.14,0.0,0.14069,0.0001,14.91047]
[1778101652628,34.65,81435.69,0.0,0.14071,0.0001,14.90948]
[1778101656013,34.65,81435.92,0.0,0.14073,0.0001,14.9109]
[1778101656078,34.65,81435.92,0.0,0.14073,0.0001,14.9109]
[1778101656596,34.65,81436.02,0.0,0.14073,0.0001,14.91155]
[1778101658221,34.65,81449.49,0.0,0.14204,0.0001,15.00753]
[1778101661338,34.65,81451.44,0.0,0.14222,0.0001,15.02109]
[1778101661452,34.65,81451.44,0.0,0.14222,0.0001,15.02109]
[1778101661533,34.65,81451.44,0.0,0.14222,0.0001,15.02109]
[1778101661630,34.65,81451.72,0.0,0.14225,0.0001,15.02272]
[1778101663651,34.65,81471.58,0.0,0.14418,0.0001,15.16397]
[1778101666363,34.65,81471.78,0.0,0.14419,0.0001,15.16503]
[1778101667193,34.65,81470.18,0.0,0.14403,0.0001,15.15324]
[1778101668384,34.65,81469.78,0.0,0.14399,0.0001,15.15029]
[1778101674128,34.65,81466.09,0.0,0.14362,0.0001,15.12349]
[1778101679163,34.65,81465.94,0.0,0.14361,0.0001,15.12228]
[1778101684198,34.65,81465.48,0.0,0.14356,0.0001,15.1189]
[1778101691251,34.65,81465.1,0.0,0.14352,0.0001,15.1161]
[1778101697293,34.65,81464.52,0.0,0.14346,0.0001,15.11196]
[1778101703930,34.65,81463.73,0.0,0.14339,0.0001,15.10639]
[1778101709378,34.65,81463.35,0.0,0.14335,0.0001,15.10376]
[1778101712662,34.65,81462.54,0.0,0.14327,0.0001,15.09802]
[1778101712702,34.65,81462.54,0.0,0.14327,0.0001,15.09802]
[1778101712732,34.65,81462.54,0.0,0.14324,0.0001,15.09345]
[1778101713396,34.65,81462.54,0.0,0.14324,0.0001,15.09345]
[1778101713402,34.65,81462.54,0.0,0.14324,0.0001,15.09345]
[1778101713481,34.65,81462.54,0.0,0.14324,0.0001,15.09345]
[1778101713548,34.65,81453.93,0.0,0.1424,0.0001,15.03199]
[1778101713818,34.65,81453.93,0.0,0.1424,0.0001,15.03199]
[1778101714511,34.65,81453.93,0.0,0.1424,0.0001,15.03199]
[1778101714682,34.65,81453.93,0.0,0.1424,0.0001,15.03199]
[1778101714858,34.65,81451.16,0.0,0.14213,0.0001,15.0123]
[1778101715523,34.65,81451.36,0.0,0.14215,0.0001,15.01373]
[1778101717678,34.65,81451.41,0.0,0.14216,0.0001,15.01429]
[1778101717867,34.65,81451.41,0.0,0.14216,0.0001,15.01429]
[1778101718121,34.65,81451.41,0.0,0.14216,0.0001,15.01429]
[1778101719432,34.65,81450.0,0.0,0.14202,0.0001,15.00445]
[1778101719465,34.65,81450.0,0.0,0.14202,0.0001,15.00445]
[1778101719533,34.65,81450.27,0.0,0.14205,0.0001,15.00649]
[1778101720974,34.65,81450.27,0.0,0.14205,0.0001,15.00649]
[1778101721873,34.65,81451.06,0.0,0.14213,0.0001,15.01225]
[1778101722470,34.65,81451.67,0.0,0.14219,0.0001,15.01673]
[1778101730328,34.65,81455.31,0.0,0.14255,0.0001,15.04326]
[1778101736510,34.65,81458.38,0.0,0.14286,0.0001,15.0659]
[1778101736871,34.65,81459.02,0.0,0.14293,0.0001,15.07077]
[1778101737004,34.65,81459.02,0.0,0.14293,0.0001,15.07077]
[1778101737157,34.65,81459.02,0.0,0.14293,0.0001,15.07077]
[1778101738696,34.65,81459.02,0.0,0.14293,0.0001,15.07077]
[1778101739242,34.65,81459.63,0.0,0.14299,0.0001,15.07533]
[1778101739313,34.65,81459.63,0.0,0.14299,0.0001,15.07533]
[1778101740507,34.65,81459.63,0.0,0.14299,0.0001,15.07533]
[1778101750299,34.65,81460.92,0.0,0.14313,0.0001,15.08504]
[1778101750875,34.66,81462.27,0.0,0.14327,0.0001,15.09537]
[1778101752558,34.66,81461.32,0.0,0.14318,0.0001,15.0887]
[1778101753075,34.66,81455.69,0.0,0.14263,0.0001,15.04843]
[1778101753371,34.66,81455.69,0.0,0.14263,0.0001,15.04843]
[1778101753757,34.66,81455.69,0.0,0.14263,0.0001,15.04843]
[1778101754299,34.66,81456.1,0.0,0.14266,0.0001,15.05128]
[1778101754300,34.66,81456.1,0.0,0.14266,0.0001,15.05128]
[1778101754333,34.66,81456.1,0.0,0.14266,0.0001,15.05128]
[1778101755382,34.66,81453.36,0.0,0.1424,0.0001,15.03168]
[1778101755702,34.66,81454.12,0.0,0.14247,0.0001,15.03715]
[1778101758437,34.66,81454.4,0.0,0.1425,0.0001,15.03924]
[1778101758456,34.66,81454.4,0.0,0.1425,0.0001,15.03924]
[1778101758467,34.66,81454.4,0.0,0.1425,0.0001,15.03924]
[1778101758724,34.66,81460.65,0.0,0.14311,0.0001,15.08384]
[1778101760738,34.66,81471.21,0.0,0.14414,0.0001,15.15906]
[1778101765773,34.65,81470.79,0.0,0.14409,0.0001,15.15551]
[1778101767341,34.65,81471.72,0.0,0.14418,0.0001,15.16204]
[1778101767369,34.65,81471.72,0.0,0.14418,0.0001,15.16204]
[1778101767791,34.65,81471.72,0.0,0.14418,0.0001,15.16204]
[1778101767825,34.65,81471.47,0.0,0.14415,0.0001,15.16013]
[1778101774349,34.65,81471.47,0.0,0.14415,0.0001,15.16013]
[1778101781409,34.65,81473.1,0.0,0.14426,0.0001,15.16601]
[1778101781679,34.65,81473.1,0.0,0.14426,0.0001,15.16601]
[1778101786378,34.65,81472.15,0.0,0.14417,0.0001,15.15929]
[1778101786387,34.65,81472.15,0.0,0.14417,0.0001,15.15929]
[1778101786795,34.65,81472.15,0.0,0.14417,0.0001,15.15929]
[1778101787274,34.65,81472.78,0.0,0.14423,0.0001,15.16385]
[1778101787899,34.65,81473.99,0.0,0.14435,0.0001,15.17249]
[1778101788578,34.65,81473.99,0.0,0.14435,0.0001,15.17249]
[1778101789722,34.65,81473.99,0.0,0.14435,0.0001,15.17253]
[1778101789771,34.65,81473.99,0.0,0.14435,0.0001,15.17253]
[1778101790158,34.65,81474.24,0.0,0.14438,0.0001,15.17434]
[1778101791186,34.65,81474.24,0.0,0.14438,0.0001,15.17434]
[1778101791798,34.65,81474.24,0.0,0.14438,0.0001,15.17434]
[1778101795949,34.65,81477.45,0.0,0.14469,0.0001,15.19738]
[1778101795956,34.65,81477.45,0.0,0.14469,0.0001,15.19738]
[1778101797161,34.65,81476.89,0.0,0.14464,0.0001,15.19339]
[1778101797865,34.65,81478.28,0.0,0.14478,0.0001,15.20334]
[1778101798384,34.65,81478.28,0.0,0.14478,0.0001,15.20334]
[1778101799914,34.65,81478.71,0.0,0.14482,0.0001,15.20645]
[1778101800627,34.65,81478.71,0.0,0.14482,0.0001,15.20645]
[1778101801153,34.65,81479.08,0.0,0.14486,0.0001,15.20912]
[1778101801847,34.65,81479.92,0.0,0.14494,0.0001,15.21512]
[1778101802487,34.65,81479.92,0.0,0.14494,0.0001,15.21512]
[1778101802584,34.65,81480.29,0.0,0.14498,0.0001,15.21778]
[1778101804116,34.65,81476.95,0.0,0.14464,0.0001,15.19368]
[1778101804718,34.65,81473.44,0.0,0.1443,0.0001,15.16841]
[1778101809764,34.65,81475.66,0.0,0.14451,0.0001,15.18379]
[1778101809820,34.65,81476.19,0.0,0.14456,0.0001,15.18725]
[1778101812598,34.65,81476.35,0.0,0.14457,0.0001,15.18823]
[1778101812699,34.65,81477.34,0.0,0.14466,0.0001,15.19499]
[1778101818944,34.65,81479.14,0.0,0.14483,0.0001,15.2072]
[1778101818978,34.65,81479.54,0.0,0.14486,0.0001,15.20974]
[1778101822479,34.65,81480.67,0.0,0.14497,0.0001,15.21749]
[1778101822482,34.65,81481.34,0.0,0.14503,0.0001,15.22211]
[1778101823927,34.65,81481.34,0.0,0.14503,0.0001,15.22195]
[1778101824772,34.65,81481.62,0.0,0.14506,0.0001,15.22362]
[1778101829816,34.64,81477.03,0.0,0.1446,0.0001,15.19041]
[1778101829839,34.64,81477.03,0.0,0.1446,0.0001,15.19041]
[1778101830236,34.64,81470.08,0.0,0.14391,0.0001,15.14056]
[1778101830327,34.64,81463.02,0.0,0.14322,0.0001,15.09014]
[1778101837272,34.64,81462.44,0.0,0.14313,0.0001,15.08157]
[1778101843314,34.65,81458.91,0.0,0.14279,0.0001,15.05682]
[1778101848348,34.65,81457.78,0.0,0.14269,0.0001,15.04897]
[1778101853384,34.65,81457.74,0.0,0.14268,0.0001,15.04835]
[1778101858728,34.65,81456.82,0.0,0.14259,0.0001,15.04156]
[1778101860404,34.64,81450.56,0.0,0.14198,0.0001,14.9968]
[1778101860424,34.64,81450.56,0.0,0.14198,0.0001,14.9968]
[1778101866477,34.64,81441.3,0.0,0.14107,0.0001,14.9305]
[1778101871512,34.64,81440.05,0.0,0.14095,0.0001,14.92139]
[1778101876547,34.64,81438.29,0.0,0.14078,0.0001,14.90864]
[1778101881582,34.64,81435.53,0.0,0.14051,0.0001,14.88876]
[1778101886618,34.64,81433.99,0.0,0.14036,0.0001,14.87774]
[1778101887145,34.64,81433.99,0.0,0.14036,0.0001,14.87774]
[1778101889560,34.64,81433.81,0.0,0.14034,0.0001,14.87646]
[1778101890727,34.64,81434.93,0.0,0.14045,0.0001,14.88445]
[1778101891240,34.64,81435.96,0.0,0.14055,0.0001,14.89181]
[1778101891706,34.64,81435.96,0.0,0.14055,0.0001,14.89181]
[1778101892441,34.64,81435.73,0.0,0.14049,0.0001,14.88555]
[1778101893126,34.64,81435.73,0.0,0.14049,0.0001,14.88555]
[1778101894164,34.64,81435.73,0.0,0.14049,0.0001,14.88559]
[1778101894336,34.64,81435.73,0.0,0.14049,0.0001,14.88559]
[1778101894795,34.64,81435.73,0.0,0.14049,0.0001,14.88559]
[1778101900036,34.64,81435.1,0.0,0.14044,0.0001,14.88147]
[1778101905805,34.64,81435.11,0.0,0.14044,0.0001,14.88197]
[1778101907349,34.65,81432.53,0.0,0.1402,0.0001,14.86382]
[1778101909704,34.65,81422.67,0.0,0.13926,0.0001,14.79401]
[1778101915063,34.65,81424.37,0.0,0.13944,0.0001,14.80735]
[1778101916145,34.65,81424.36,0.0,0.13943,0.0001,14.80728]
[1778101916836,34.65,81424.32,0.0,0.13944,0.0001,14.80739]
[1778101921870,34.65,81420.95,0.0,0.13913,0.0001,14.78447]
[1778101924654,34.65,81421.05,0.0,0.13914,0.0001,14.7856]
[1778101924755,34.65,81420.37,0.0,0.13908,0.0001,14.78097]
[1778101929927,34.65,81420.22,0.0,0.13908,0.0001,14.7809]
[1778101935545,34.66,81421.07,0.0,0.13917,0.0001,14.7879]
[1778101945615,34.66,81422.93,0.0,0.13938,0.0001,14.80295]
[1778101951137,34.66,81423.12,0.0,0.13941,0.0001,14.80515]
[1778101951654,34.66,81423.12,0.0,0.13941,0.0001,14.80515]
[1778101951754,34.66,81422.2,0.0,0.13929,0.0001,14.79414]
[1778101952477,34.66,81422.2,0.0,0.13929,0.0001,14.79414]
[1778101952946,34.66,81422.2,0.0,0.13929,0.0001,14.79414]
[1778101952973,34.66,81422.2,0.0,0.13929,0.0001,14.79414]
[1778101952561,34.66,81405.59,0.0,0.1377,0.0001,14.6762]
[1778101953332,34.66,81405.59,0.0,0.1377,0.0001,14.6762]
[1778101953821,34.66,81398.42,0.0,0.13703,9e-05,14.6257]
[1778101955014,34.66,81397.75,0.0,0.13697,9e-05,14.62131]
[1778101955775,34.66,81397.75,0.0,0.13697,9e-05,14.62131]
[1778101955819,34.66,81398.27,0.0,0.13702,9e-05,14.62538]
[1778101958036,34.67,81397.32,0.0,0.13694,9e-05,14.619]
[1778101959598,34.67,81389.9,0.0,0.13624,9e-05,14.5671]
[1778101959630,34.67,81389.9,0.0,0.13624,9e-05,14.5671]
[1778101959940,34.67,81380.17,0.0,0.13533,9e-05,14.49856]
[1778101960812,34.67,81380.17,0.0,0.13533,9e-05,14.49856]
[1778101960870,34.67,81375.01,0.0,0.13486,9e-05,14.46256]
[1778101961075,34.67,81375.01,0.0,0.13486,9e-05,14.46256]
[1778101961598,34.67,81373.21,0.0,0.13469,9e-05,14.4498]
[1778101964982,34.67,81362.98,0.0,0.13374,9e-05,14.37786]
[1778101970020,34.67,81360.49,0.0,0.13351,9e-05,14.36091]
[1778101971913,34.67,81359.98,0.0,0.13347,9e-05,14.35747]
[1778101971935,34.67,81359.98,0.0,0.13347,9e-05,14.35747]
[1778101973214,34.67,81357.9,0.0,0.13328,9e-05,14.34327]
[1778101973245,34.67,81357.9,0.0,0.13328,9e-05,14.34327]
[1778101975236,34.67,81357.48,0.0,0.13324,9e-05,14.34048]
[1778101975274,34.67,81357.48,0.0,0.13324,9e-05,14.34048]
[1778101980404,34.67,81355.45,0.0,0.13307,9e-05,14.32701]
[1778101980533,34.67,81355.45,0.0,0.13307,9e-05,14.32701]
[1778101980615,34.67,81355.45,0.0,0.13307,9e-05,14.32701]
[1778101980793,34.67,81355.45,0.0,0.13307,9e-05,14.32701]
[1778101980809,34.67,81355.45,0.0,0.13307,9e-05,14.32701]
[1778101980962,34.67,81355.45,0.0,0.13307,9e-05,14.32701]
[1778101981008,34.67,81355.45,0.0,0.13307,9e-05,14.32701]
[1778101981006,34.67,81349.13,0.0,0.13249,9e-05,14.2827]
[1778101981143,34.67,81349.13,0.0,0.13249,9e-05,14.2827]
[1778101981262,34.67,81349.13,0.0,0.13249,9e-05,14.2827]
[1778101981444,34.67,81349.13,0.0,0.13249,9e-05,14.2827]
[1778101981589,34.67,81349.13,0.0,0.13249,9e-05,14.2827]
[1778101981658,34.67,81334.82,0.0,0.13116,9e-05,14.18166]
[1778101982178,34.67,81334.82,0.0,0.13116,9e-05,14.18166]
[1778101982675,34.67,81334.82,0.0,0.13116,9e-05,14.18166]
[1778101982737,34.68,81312.34,0.0,0.12911,9e-05,14.02351]
[1778101983763,34.68,81312.34,0.0,0.12911,9e-05,14.02351]
[1778101983864,34.68,81306.39,0.0,0.12857,9e-05,13.98188]
[1778101984922,34.68,81306.39,0.0,0.12857,9e-05,13.98188]
[1778101984944,34.68,81306.39,0.0,0.12857,9e-05,13.98188]
[1778101986569,34.68,81306.67,0.0,0.1286,9e-05,13.98413]
[1778101988258,34.68,81292.95,0.0,0.12736,9e-05,13.88829]
[1778101988534,34.68,81292.95,0.0,0.12736,9e-05,13.88829]
[1778101988539,34.68,81292.95,0.0,0.12736,9e-05,13.88829]
[1778101988950,34.68,81295.29,0.0,0.12757,9e-05,13.90495]
[1778101989274,34.68,81295.29,0.0,0.12757,9e-05,13.90495]
[1778101989305,34.68,81295.29,0.0,0.12757,9e-05,13.90495]
[1778101989364,34.68,81295.29,0.0,0.12757,9e-05,13.90495]
[1778101989539,34.68,81297.14,0.0,0.12774,9e-05,13.91795]
[1778101995321,34.68,81296.27,0.0,0.12767,9e-05,13.91257]
[1778101998612,34.68,81296.73,0.0,0.12772,9e-05,13.91625]
[1778101999716,34.68,81300.87,0.0,0.1281,9e-05,13.94563]
[1778101999860,34.68,81308.92,0.0,0.12883,9e-05,14.00222]
[1778102000599,34.68,81308.92,0.0,0.12883,9e-05,14.00222]
[1778102000766,34.68,81308.92,0.0,0.12883,9e-05,14.00222]
[1778102000804,34.68,81320.89,0.0,0.12992,9e-05,14.08659]
[1778102001686,34.68,81320.89,0.0,0.12992,9e-05,14.08659]
[1778102001713,34.68,81320.89,0.0,0.12992,9e-05,14.08659]
[1778102001732,34.68,81332.56,0.0,0.131,9e-05,14.16919]
[1778102003595,34.68,81335.2,0.0,0.13125,9e-05,14.18815]
[1778102003613,34.68,81335.2,0.0,0.13125,9e-05,14.18815]
[1778102003661,34.68,81335.2,0.0,0.13125,9e-05,14.18815]
[1778102004019,34.68,81335.2,0.0,0.13125,9e-05,14.18815]
[1778102003762,34.68,81336.6,0.0,0.13138,9e-05,14.19802]
[1778102007350,34.68,81338.22,0.0,0.13154,9e-05,14.21024]
[1778102007629,34.68,81338.22,0.0,0.13154,9e-05,14.21024]
[1778102013524,34.69,81339.07,0.0,0.13161,9e-05,14.21393]
[1778102019422,34.69,81339.55,0.0,0.13167,9e-05,14.21861]
[1778102024819,34.69,81340.29,0.0,0.13177,9e-05,14.22571]
[1778102030642,34.7,81347.58,0.0,0.13247,9e-05,14.2791]
[1778102031904,34.7,81347.58,0.0,0.13247,9e-05,14.2791]
[1778102031951,34.7,81343.11,0.0,0.13206,9e-05,14.24806]
[1778102033771,34.7,81343.11,0.0,0.13206,9e-05,14.24806]
[1778102034070,34.7,81347.04,0.0,0.13243,9e-05,14.27632]
[1778102040712,34.7,81351.38,0.0,0.13285,9e-05,14.30812]
[1778102047764,34.7,81350.82,0.0,0.13281,9e-05,14.3054]
[1778102052800,34.71,81353.0,0.0,0.13303,9e-05,14.32159]
[1778102057835,34.71,81353.91,0.0,0.13312,9e-05,14.32872]
[1778102062870,34.71,81353.17,0.0,0.13306,9e-05,14.32425]
[1778102066659,34.71,81352.69,0.0,0.13302,9e-05,14.3211]
[1778102068324,34.71,81351.95,0.0,0.13296,9e-05,14.31625]
[1778102068363,34.71,81351.95,0.0,0.13296,9e-05,14.31625]
[1778102068371,34.71,81351.95,0.0,0.13296,9e-05,14.31625]
[1778102068912,34.71,81352.0,0.0,0.13296,9e-05,14.31672]
[1778102072361,34.71,81352.52,0.0,0.13298,9e-05,14.31613]
[1778102072940,34.71,81352.53,0.0,0.13298,9e-05,14.31631]
[1778102077975,34.71,81355.1,0.0,0.13323,9e-05,14.33493]
[1778102083590,34.71,81352.17,0.0,0.13296,9e-05,14.31464]
[1778102090060,34.71,81350.8,0.0,0.13284,9e-05,14.30558]
[1778102094921,34.71,81349.98,0.0,0.13277,9e-05,14.30016]
[1778102094959,34.71,81349.98,0.0,0.13277,9e-05,14.30016]
[1778102096603,34.71,81349.97,0.0,0.13277,9e-05,14.30027]
[1778102096668,34.71,81349.97,0.0,0.13277,9e-05,14.30027]
[1778102096685,34.71,81349.97,0.0,0.13277,9e-05,14.30027]
[1778102096692,34.71,81349.97,0.0,0.13277,9e-05,14.30027]
[1778102102142,34.72,81352.97,0.0,0.13306,9e-05,14.32196]
[1778102102859,34.72,81352.97,0.0,0.13306,9e-05,14.32196]
[1778102102890,34.72,81352.97,0.0,0.13306,9e-05,14.32196]
[1778102103798,34.72,81354.91,0.0,0.13324,9e-05,14.33574]
[1778102103821,34.72,81354.91,0.0,0.13324,9e-05,14.33574]
[1778102109193,34.72,81358.65,0.0,0.13359,9e-05,14.36253]
[1778102114857,34.72,81364.96,0.0,0.13419,9e-05,14.40737]
[1778102115371,34.72,81365.79,0.0,0.13426,9e-05,14.41323]
[1778102115924,34.72,81365.79,0.0,0.13426,9e-05,14.41323]
[1778102116090,34.72,81365.79,0.0,0.13426,9e-05,14.41323]
[1778102116184,34.72,81368.25,0.0,0.13449,9e-05,14.43066]
[1778102116544,34.72,81369.28,0.0,0.13459,9e-05,14.43795]
[1778102122284,34.72,81371.53,0.0,0.1348,9e-05,14.45367]
[1778102128326,34.72,81374.86,0.0,0.13511,9e-05,14.47679]
[1778102133973,34.71,81374.75,0.0,0.13505,9e-05,14.47088]
[1778102136586,34.71,81374.73,0.0,0.13505,9e-05,14.47052]
[1778102137003,34.71,81374.73,0.0,0.13505,9e-05,14.47052]
[1778102137104,34.71,81374.68,0.0,0.13504,9e-05,14.46995]
[1778102142424,34.71,81374.68,0.0,0.13503,9e-05,14.46938]
[1778102147459,34.71,81374.58,0.0,0.13502,9e-05,14.46809]
[1778102152494,34.71,81373.8,0.0,0.13493,9e-05,14.46199]
[1778102158721,34.71,81374.59,0.0,0.135,9e-05,14.46712]
[1778102158747,34.71,81374.64,0.0,0.135,9e-05,14.46725]
[1778102159699,34.71,81374.64,0.0,0.135,9e-05,14.46725]
[1778102160013,34.71,81378.77,0.0,0.13539,9e-05,14.49626]
[1778102165545,34.71,81383.82,0.0,0.13586,9e-05,14.53135]
[1778102171463,34.71,81384.96,0.0,0.13595,9e-05,14.53815]
[1778102171628,34.7,81384.87,0.0,0.13593,9e-05,14.53729]
[1778102173484,34.7,81384.76,0.0,0.13592,9e-05,14.53628]
[1778102173641,34.7,81385.24,0.0,0.13596,9e-05,14.53946]
[1778102179550,34.7,81385.4,0.0,0.13597,9e-05,14.53971]
[1778102179683,34.7,81385.46,0.0,0.13597,9e-05,14.53971]
[1778102187017,34.7,81385.61,0.0,0.13597,9e-05,14.53972]
[1778102187029,34.7,81385.61,0.0,0.13597,9e-05,14.53972]
[1778102187203,34.7,81385.7,0.0,0.13597,9e-05,14.53974]
[1778102192774,34.7,81392.78,0.0,0.13659,9e-05,14.58436]
[1778102197809,34.7,81391.0,0.0,0.13642,9e-05,14.5722]
[1778102199403,34.7,81391.79,0.0,0.1365,9e-05,14.57789]
[1778102200068,34.7,81391.79,0.0,0.1365,9e-05,14.57789]
[1778102201783,34.7,81393.77,0.0,0.13669,9e-05,14.59236]
[1778102201798,34.7,81393.77,0.0,0.13669,9e-05,14.59236]
[1778102201901,34.7,81396.9,0.0,0.13699,9e-05,14.61476]
[1778102204410,34.7,81401.5,0.0,0.13744,0.0001,14.64774]
[1778102207253,34.7,81404.65,0.0,0.13774,0.0001,14.67041]
[1778102207772,34.7,81404.65,0.0,0.13774,0.0001,14.67041]
[1778102213003,34.7,81406.86,0.0,0.13796,0.0001,14.68658]
[1778102215742,34.7,81407.54,0.0,0.13802,0.0001,14.69169]
[1778102217266,34.7,81407.31,0.0,0.13801,0.0001,14.69025]
[1778102219613,34.7,81408.5,0.0,0.13812,0.0001,14.6988]
[1778102219691,34.7,81408.5,0.0,0.13812,0.0001,14.6988]
[1778102219712,34.7,81408.5,0.0,0.13812,0.0001,14.6988]
[1778102219964,34.7,81409.33,0.0,0.1382,0.0001,14.70488]
[1778102222607,34.7,81406.23,0.0,0.13791,0.0001,14.68307]
[1778102226149,34.7,81411.48,0.0,0.13842,0.0001,14.72072]
[1778102232978,34.7,81414.57,0.0,0.13872,0.0001,14.74327]
[1778102234802,34.7,81415.31,0.0,0.13879,0.0001,14.74883]
[1778102241159,34.71,81418.66,0.0,0.13912,0.0001,14.77322]
[1778102245799,34.71,81424.88,0.0,0.13972,0.0001,14.81784]
[1778102247170,34.71,81424.76,0.0,0.13971,0.0001,14.81704]
[1778102253199,34.71,81425.32,0.0,0.13974,0.0001,14.81672]
[1778102258235,34.71,81425.27,0.0,0.13974,0.0001,14.81663]
[1778102259171,34.71,81425.27,0.0,0.13974,0.0001,14.81663]
[1778102264276,34.71,81425.44,0.0,0.13976,0.0001,14.81818]
[1778102266129,34.71,81425.29,0.0,0.13974,0.0001,14.81717]
[1778102271326,34.71,81419.39,0.0,0.13919,0.0001,14.77586]
[1778102272770,34.71,81419.79,0.0,0.13923,0.0001,14.77884]
[1778102278376,34.71,81409.63,0.0,0.13826,0.0001,14.70729]
[1778102283410,34.71,81403.87,0.0,0.13772,0.0001,14.66682]
[1778102288962,34.71,81401.12,0.0,0.13747,0.0001,14.64829]
[1778102294189,34.72,81398.03,0.0,0.13719,9e-05,14.62756]
[1778102299522,34.72,81389.24,0.0,0.13639,9e-05,14.567]
[1778102301251,34.72,81389.24,0.0,0.13639,9e-05,14.567]
[1778102303977,34.72,81389.75,0.0,0.13644,9e-05,14.57136]
[1778102310429,34.72,81385.98,0.0,0.13611,9e-05,14.54609]
[1778102315633,34.73,81384.21,0.0,0.13593,9e-05,14.53059]
[1778102319124,34.73,81384.0,0.0,0.13592,9e-05,14.52956]
[1778102321390,34.73,81376.73,0.0,0.13523,9e-05,14.47828]
[1778102321887,34.73,81376.73,0.0,0.13523,9e-05,14.47828]
[1778102326145,34.73,81377.93,0.0,0.13535,9e-05,14.48691]
[1778102333276,34.73,81379.81,0.0,0.13553,9e-05,14.50089]
[1778102335303,34.73,81379.72,0.0,0.13554,9e-05,14.50111]
[1778102335318,34.73,81379.72,0.0,0.13554,9e-05,14.50111]
[1778102335381,34.73,81386.62,0.0,0.1362,9e-05,14.55048]
[1778102339349,34.73,81385.94,0.0,0.13613,9e-05,14.54586]
[1778102339728,34.73,81384.47,0.0,0.13599,9e-05,14.53543]
[1778102343392,34.73,81383.02,0.0,0.13586,9e-05,14.52517]
[1778102354909,34.73,81382.11,0.0,0.13573,9e-05,14.51577]
[1778102355423,34.73,81382.11,0.0,0.13573,9e-05,14.51577]
[1778102355544,34.73,81382.11,0.0,0.13573,9e-05,14.51577]
[1778102359003,34.73,81375.38,0.0,0.13509,9e-05,14.4675]
[1778102363628,34.73,81387.18,0.0,0.1362,9e-05,14.55066]
[1778102369009,34.72,81394.88,0.0,0.13691,9e-05,14.60432]
[1778102374430,34.72,81397.42,0.0,0.13711,9e-05,14.61731]
[1778102381407,34.72,81402.12,0.0,0.13753,0.0001,14.64873]
[1778102392170,34.71,81406.34,0.0,0.13787,0.0001,14.67368]
[1778102397204,34.71,81406.44,0.0,0.13785,0.0001,14.67247]
[1778102403247,34.7,81405.75,0.0,0.13775,0.0001,14.66542]
[1778102408285,34.7,81406.17,0.0,0.13777,0.0001,14.66634]
[1778102415351,34.7,81406.69,0.0,0.13781,0.0001,14.67003]
[1778102422458,34.69,81400.9,0.0,0.13721,0.0001,14.62526]
[1778102427654,34.69,81403.46,0.0,0.13744,0.0001,14.64228]
[1778102434465,34.69,81404.57,0.0,0.13752,0.0001,14.64586]
[1778102439500,34.69,81406.34,0.0,0.13769,0.0001,14.65865]
[1778102444535,34.69,81407.28,0.0,0.13778,0.0001,14.66553]
[1778102455286,34.69,81407.57,0.0,0.13781,0.0001,14.66771]
[1778102462665,34.69,81409.15,0.0,0.13797,0.0001,14.67949]
[1778102468481,34.69,81409.55,0.0,0.13801,0.0001,14.68247]
[1778102473743,34.69,81413.87,0.0,0.13842,0.0001,14.71319]
[1778102482806,34.69,81413.65,0.0,0.1384,0.0001,14.71155]
[1778102489855,34.69,81413.55,0.0,0.13839,0.0001,14.71078]
[1778102494890,34.69,81412.91,0.0,0.13829,0.0001,14.70159]
[1778102500111,34.69,81412.79,0.0,0.13828,0.0001,14.70076]
[1778102506977,34.69,81412.62,0.0,0.13826,0.0001,14.69959]
[1778102511160,34.69,81412.93,0.0,0.13829,0.0001,14.7018]
[1778102513033,34.69,81413.21,0.0,0.13832,0.0001,14.7038]
[1778102513776,34.69,81413.37,0.0,0.13834,0.0001,14.70494]
[1778102519058,34.69,81413.5,0.0,0.13835,0.0001,14.70586]
[1778102521254,34.69,81413.5,0.0,0.13835,0.0001,14.70586]
[1778102527114,34.69,81423.6,0.0,0.13932,0.0001,14.77755]
[1778102530021,34.69,81426.15,0.0,0.13956,0.0001,14.79547]
[1778102530549,34.69,81427.26,0.0,0.13966,0.0001,14.80312]
[1778102531543,34.69,81427.26,0.0,0.13966,0.0001,14.80312]
[1778102531550,34.69,81427.26,0.0,0.13966,0.0001,14.80312]
[1778102532583,34.69,81428.81,0.0,0.13981,0.0001,14.81388]
[1778102537583,34.69,81430.25,0.0,0.13994,0.0001,14.82358]
[1778102542605,34.69,81431.12,0.0,0.14001,0.0001,14.82908]
[1778102547620,34.69,81433.96,0.0,0.14027,0.0001,14.84838]
[1778102551502,34.68,81420.31,0.0,0.13891,0.0001,14.74576]
[1778102556529,34.68,81419.03,0.0,0.13877,0.0001,14.73544]
[1778102561554,34.68,81417.52,0.0,0.13861,0.0001,14.72365]
[1778102566557,34.68,81419.04,0.0,0.13876,0.0001,14.73464]
[1778102571579,34.68,81419.89,0.0,0.13885,0.0001,14.74092]
[1778102572771,34.68,81418.32,0.0,0.1387,0.0001,14.72986]
[1778102572876,34.68,81418.32,0.0,0.1387,0.0001,14.72986]
[1778102573447,34.68,81418.32,0.0,0.1387,0.0001,14.72991]
[1778102574024,34.68,81418.32,0.0,0.1387,0.0001,14.72991]
[1778102576098,34.68,81408.38,0.0,0.13776,0.0001,14.66006]
[1778102585530,34.69,81401.27,0.0,0.13712,0.0001,14.61208]
[1778102586167,34.69,81401.27,0.0,0.13712,0.0001,14.61208]
[1778102592579,34.69,81400.04,0.0,0.137,9e-05,14.603]
[1778102596439,34.69,81399.6,0.0,0.13695,9e-05,14.59982]
[1778102596539,34.69,81395.85,0.0,0.1366,9e-05,14.5731]
[1778102596980,34.69,81395.85,0.0,0.1366,9e-05,14.5731]
[1778102597367,34.69,81395.29,0.0,0.13654,9e-05,14.56913]
[1778102601314,34.69,81395.29,0.0,0.13654,9e-05,14.56901]
[1778102601464,34.69,81395.29,0.0,0.13654,9e-05,14.56901]
[1778102603502,34.69,81392.87,0.0,0.13631,9e-05,14.55177]
[1778102603656,34.69,81392.66,0.0,0.13629,9e-05,14.55021]
[1778102604029,34.69,81392.66,0.0,0.13629,9e-05,14.55021]
[1778102604056,34.69,81392.63,0.0,0.13629,9e-05,14.55]
[1778102607661,34.69,81392.63,0.0,0.13629,9e-05,14.54993]
[1778102607741,34.69,81391.89,0.0,0.13622,9e-05,14.54462]
[1778102608789,34.69,81391.89,0.0,0.13622,9e-05,14.54462]
[1778102609589,34.68,81391.89,0.0,0.13621,9e-05,14.54425]
[1778102610980,34.68,81391.89,0.0,0.13621,9e-05,14.54425]
[1778102611011,34.68,81391.32,0.0,0.13612,9e-05,14.5354]
[1778102613425,34.68,81391.32,0.0,0.13612,9e-05,14.5354]
[1778102619550,34.68,81389.61,0.0,0.13594,9e-05,14.52208]
[1778102624219,34.68,81389.05,0.0,0.13588,9e-05,14.5173]
[1778102624320,34.68,81394.43,0.0,0.13639,9e-05,14.55545]
[1778102624863,34.68,81394.43,0.0,0.13639,9e-05,14.55545]
[1778102625519,34.68,81394.43,0.0,0.13639,9e-05,14.55545]
[1778102631071,34.68,81396.57,0.0,0.13658,9e-05,14.57013]
[1778102631419,34.68,81396.57,0.0,0.13658,9e-05,14.57013]
[1778102631458,34.68,81396.57,0.0,0.13658,9e-05,14.57013]
[1778102632711,34.68,81396.22,0.0,0.13654,9e-05,14.56723]
[1778102637287,34.68,81402.34,0.0,0.13713,0.0001,14.61128]
[1778102637310,34.68,81402.34,0.0,0.13713,0.0001,14.61128]
[1778102642930,34.68,81404.47,0.0,0.13734,0.0001,14.62678]
[1778102647964,34.68,81405.01,0.0,0.13738,0.0001,14.62987]
[1778102653396,34.68,81405.58,0.0,0.13743,0.0001,14.63328]
[1778102658682,34.68,81405.15,0.0,0.13737,0.0001,14.62935]
[1778102663774,34.67,81405.81,0.0,0.13743,0.0001,14.63332]
[1778102664905,34.67,81406.05,0.0,0.13745,0.0001,14.63474]
[1778102665573,34.67,81406.05,0.0,0.13745,0.0001,14.63474]
[1778102674148,34.67,81408.41,0.0,0.1376,0.0001,14.64406]
[1778102676033,34.67,81408.47,0.0,0.1376,0.0001,14.6442]
[1778102682569,34.67,81411.97,0.0,0.13794,0.0001,14.66941]
[1778102683779,34.67,81411.69,0.0,0.13792,0.0001,14.66788]
[1778102684369,34.67,81411.69,0.0,0.13792,0.0001,14.66788]
[1778102685607,34.67,81411.54,0.0,0.1379,0.0001,14.66697]
[1778102686015,34.67,81412.61,0.0,0.13801,0.0001,14.67487]
[1778102686570,34.67,81412.61,0.0,0.13801,0.0001,14.67487]
[1778102687023,34.67,81412.47,0.0,0.138,0.0001,14.67401]
[1778102687630,34.67,81412.47,0.0,0.138,0.0001,14.67401]
[1778102693232,34.67,81410.4,0.0,0.13781,0.0001,14.65998]
[1778102697740,34.67,81409.24,0.0,0.1377,0.0001,14.65204]
[1778102699180,34.67,81409.09,0.0,0.1377,0.0001,14.65159]
[1778102699662,34.67,81409.09,0.0,0.1377,0.0001,14.65159]
[1778102704161,34.68,81412.0,0.0,0.13799,0.0001,14.67295]
[1778102704359,34.68,81411.99,0.0,0.13799,0.0001,14.67299]
[1778102706165,34.68,81404.86,0.0,0.13731,0.0001,14.62246]
[1778102706379,34.68,81401.26,0.0,0.13696,9e-05,14.59679]
[1778102711591,34.67,81397.72,0.0,0.13662,9e-05,14.5709]
[1778102711668,34.67,81397.95,0.0,0.13663,9e-05,14.5721]
[1778102718463,34.67,81399.61,0.0,0.13678,9e-05,14.583]
[1778102723498,34.67,81404.18,0.0,0.13721,0.0001,14.61532]
[1778102725741,34.67,81404.18,0.0,0.13721,0.0001,14.61532]
[1778102725829,34.67,81404.19,0.0,0.13721,0.0001,14.61528]
[1778102731554,34.67,81405.28,0.0,0.13727,0.0001,14.61765]
[1778102736063,34.67,81406.54,0.0,0.13737,0.0001,14.6255]
[1778102736070,34.67,81406.54,0.0,0.13737,0.0001,14.6255]
[1778102736589,34.67,81406.91,0.0,0.13741,0.0001,14.62813]
[1778102741624,34.67,81411.12,0.0,0.13782,0.0001,14.659]
[1778102743579,34.67,81413.45,0.0,0.13805,0.0001,14.67577]
[1778102748674,34.67,81416.97,0.0,0.1384,0.0001,14.70187]
[1778102753708,34.67,81419.83,0.0,0.13868,0.0001,14.72287]
[1778102758743,34.67,81423.91,0.0,0.13908,0.0001,14.75219]
[1778102763779,34.67,81425.56,0.0,0.13924,0.0001,14.76437]
[1778102768815,34.68,81425.52,0.0,0.13925,0.0001,14.76444]
[1778102774856,34.68,81424.27,0.0,0.13913,0.0001,14.75592]
[1778102779892,34.68,81424.82,0.0,0.13919,0.0001,14.76014]
[1778102784926,34.68,81431.92,0.0,0.13987,0.0001,14.81073]
[1778102789961,34.68,81431.6,0.0,0.13984,0.0001,14.80834]
[1778102794996,34.68,81431.06,0.0,0.13975,0.0001,14.7998]
[1778102800031,34.68,81434.2,0.0,0.14005,0.0001,14.82208]
[1778102805066,34.68,81434.9,0.0,0.14012,0.0001,14.8268]
[1778102811108,34.67,81436.41,0.0,0.14026,0.0001,14.83716]
[1778102816143,34.67,81436.18,0.0,0.14023,0.0001,14.83513]
[1778102821294,34.67,81438.44,0.0,0.14044,0.0001,14.85093]
[1778102824879,34.67,81437.93,0.0,0.14039,0.0001,14.84703]
[1778102825206,34.67,81432.11,0.0,0.13983,0.0001,14.80547]
[1778102830241,34.67,81428.82,0.0,0.13951,0.0001,14.78198]
[1778102834993,34.67,81430.29,0.0,0.13965,0.0001,14.79242]
[1778102834997,34.67,81430.29,0.0,0.13965,0.0001,14.79242]
[1778102835276,34.67,81430.29,0.0,0.13965,0.0001,14.79241]
[1778102847362,34.67,81430.5,0.0,0.13967,0.0001,14.79375]
[1778102853404,34.67,81430.44,0.0,0.13963,0.0001,14.78861]
[1778102858439,34.67,81430.06,0.0,0.13959,0.0001,14.7858]
[1778102865487,34.67,81432.21,0.0,0.13979,0.0001,14.80093]
[1778102870523,34.67,81430.83,0.0,0.13966,0.0001,14.79103]
[1778102876565,34.67,81430.77,0.0,0.13965,0.0001,14.79054]
[1778102881841,34.67,81430.66,0.0,0.13964,0.0001,14.78972]
[1778102882364,34.67,81429.97,0.0,0.13957,0.0001,14.78479]
[1778102884621,34.67,81418.15,0.0,0.13844,0.0001,14.70057]
[1778102885587,34.67,81418.15,0.0,0.13844,0.0001,14.70057]
[1778102885796,34.67,81418.15,0.0,0.13844,0.0001,14.70057]
[1778102892666,34.67,81415.74,0.0,0.1382,0.0001,14.68261]
[1778102899726,34.67,81414.82,0.0,0.13813,0.0001,14.67772]
[1778102904762,34.67,81413.25,0.0,0.138,0.0001,14.66768]
[1778102909797,34.68,81413.75,0.0,0.13806,0.0001,14.67263]
[1778102916153,34.68,81414.55,0.0,0.13811,0.0001,14.67413]
[1778102923610,34.68,81415.68,0.0,0.13825,0.0001,14.68413]
[1778102928929,34.69,81416.22,0.0,0.13832,0.0001,14.68969]
[1778102935978,34.69,81416.48,0.0,0.13837,0.0001,14.693]
[1778102941016,34.69,81417.03,0.0,0.13843,0.0001,14.69798]
[1778102946051,34.69,81418.95,0.0,0.13863,0.0001,14.71263]
[1778102951086,34.69,81421.91,0.0,0.13893,0.0001,14.73451]
[1778102957128,34.7,81424.16,0.0,0.13915,0.0001,14.75135]
[1778102963171,34.7,81431.09,0.0,0.13983,0.0001,14.80119]
[1778102969231,34.7,81432.74,0.0,0.13999,0.0001,14.81324]
[1778102979906,34.7,81436.6,0.0,0.14034,0.0001,14.83697]
[1778102988344,34.7,81437.73,0.0,0.14046,0.0001,14.84556]
[1778102993771,34.7,81440.02,0.0,0.14068,0.0001,14.86213]
[1778103000050,34.7,81442.85,0.0,0.14096,0.0001,14.88256]
[1778103005464,34.7,81440.28,0.0,0.14071,0.0001,14.86437]
[1778103011506,34.7,81437.67,0.0,0.14046,0.0001,14.84596]
[1778103020192,34.7,81435.93,0.0,0.1403,0.0001,14.83391]
[1778103025606,34.7,81434.97,0.0,0.14021,0.0001,14.82724]
[1778103037015,34.7,81431.99,0.0,0.13993,0.0001,14.80624]
[1778103039950,34.7,81431.33,0.0,0.13983,0.0001,14.79736]
[1778103045755,34.7,81430.13,0.0,0.13972,0.0001,14.78925]
[1778103050788,34.71,81429.96,0.0,0.13971,0.0001,14.78836]
[1778103052906,34.71,81418.46,0.0,0.13861,0.0001,14.70677]
[1778103058845,34.71,81415.58,0.0,0.13835,0.0001,14.6874]
[1778103063924,34.71,81415.23,0.0,0.13832,0.0001,14.68552]
[1778103067662,34.71,81415.64,0.0,0.13838,0.0001,14.68944]
[1778103068747,34.71,81415.67,0.0,0.13838,0.0001,14.68986]
[1778103071735,34.71,81415.77,0.0,0.1384,0.0001,14.69116]
[1778103073642,34.71,81415.85,0.0,0.13841,0.0001,14.69212]
[1778103074121,34.71,81415.85,0.0,0.13841,0.0001,14.69212]
[1778103077816,34.72,81416.05,0.0,0.13845,0.0001,14.69451]
[1778103083012,34.72,81417.15,0.0,0.13857,0.0001,14.70335]
[1778103089057,34.72,81417.49,0.0,0.13861,0.0001,14.7068]
[1778103090522,34.72,81417.49,0.0,0.13861,0.0001,14.7068]
[1778103090587,34.72,81417.49,0.0,0.13861,0.0001,14.7068]
[1778103091107,34.72,81417.49,0.0,0.13861,0.0001,14.7068]
[1778103091117,34.72,81429.35,0.0,0.13972,0.0001,14.78674]
[1778103093039,34.72,81429.35,0.0,0.13972,0.0001,14.7868]
[1778103093079,34.72,81429.35,0.0,0.13972,0.0001,14.7868]
[1778103093094,34.72,81435.35,0.0,0.1403,0.0001,14.82944]
[1778103094207,34.72,81435.35,0.0,0.1403,0.0001,14.82943]
[1778103095987,34.72,81439.35,0.0,0.14068,0.0001,14.85783]
[1778103097251,34.72,81439.62,0.0,0.14071,0.0001,14.85965]
[1778103098121,34.72,81439.34,0.0,0.14068,0.0001,14.8576]
[1778103098508,34.72,81439.34,0.0,0.14068,0.0001,14.8576]
[1778103099128,34.72,81439.1,0.0,0.14066,0.0001,14.85584]
[1778103099754,34.72,81439.1,0.0,0.14066,0.0001,14.85584]
[1778103100135,34.72,81439.14,0.0,0.14066,0.0001,14.85607]
[1778103102056,34.72,81441.56,0.0,0.14089,0.0001,14.8732]
[1778103102065,34.72,81441.56,0.0,0.14089,0.0001,14.8732]
[1778103102117,34.72,81441.64,0.0,0.1409,0.0001,14.87368]
[1778103105886,34.72,81441.07,0.0,0.14084,0.0001,14.86945]
[1778103105899,34.72,81441.07,0.0,0.14084,0.0001,14.86945]
[1778103106155,34.72,81441.07,0.0,0.14084,0.0001,14.86945]
[1778103105999,34.72,81439.95,0.0,0.14073,0.0001,14.8614]
[1778103106633,34.72,81439.95,0.0,0.14073,0.0001,14.8614]
[1778103106673,34.72,81439.95,0.0,0.14073,0.0001,14.8614]
[1778103108133,34.72,81443.03,0.0,0.14103,0.0001,14.88323]
[1778103112438,34.72,81454.3,0.0,0.14211,0.0001,14.96257]
[1778103116211,34.71,81454.06,0.0,0.14208,0.0001,14.95998]
[1778103116312,34.71,81454.01,0.0,0.14207,0.0001,14.9594]
[1778103117394,34.71,81454.01,0.0,0.14207,0.0001,14.9594]
[1778103117403,34.71,81454.01,0.0,0.14207,0.0001,14.9594]
[1778103124303,34.71,81452.69,0.0,0.14192,0.0001,14.94841]
[1778103129696,34.71,81456.61,0.0,0.14229,0.0001,14.97573]
[1778103137393,34.71,81457.07,0.0,0.14231,0.0001,14.97685]
[1778103143435,34.7,81457.23,0.0,0.1423,0.0001,14.97674]
[1778103148472,34.7,81457.35,0.0,0.1423,0.0001,14.97657]
[1778103153506,34.7,81457.41,0.0,0.14226,0.0001,14.97136]
[1778103158540,34.7,81456.5,0.0,0.14216,0.0001,14.96394]
[1778103167604,34.69,81457.04,0.0,0.14219,0.0001,14.96616]
[1778103177674,34.69,81457.59,0.0,0.14221,0.0001,14.96826]
[1778103185730,34.69,81459.52,0.0,0.14238,0.0001,14.98041]
[1778103191772,34.69,81459.37,0.0,0.14235,0.0001,14.97816]
[1778103196807,34.68,81459.55,0.0,0.14235,0.0001,14.97846]
[1778103198463,34.68,81459.45,0.0,0.14234,0.0001,14.97755]
[1778103198469,34.68,81459.45,0.0,0.14234,0.0001,14.97755]
[1778103199056,34.68,81459.45,0.0,0.14234,0.0001,14.97755]
[1778103199095,34.68,81459.45,0.0,0.14234,0.0001,14.97755]
[1778103199119,34.68,81459.45,0.0,0.14234,0.0001,14.97755]
[1778103199156,34.68,81459.45,0.0,0.14234,0.0001,14.97755]
[1778103199257,34.68,81463.04,0.0,0.14268,0.0001,15.00276]
[1778103200425,34.68,81466.93,0.0,0.14306,0.0001,15.03049]
[1778103206189,34.68,81469.12,0.0,0.14326,0.0001,15.04479]
[1778103211208,34.68,81473.76,0.0,0.14365,0.0001,15.07114]
[1778103217210,34.67,81474.85,0.0,0.14374,0.0001,15.0779]
[1778103218931,34.67,81477.0,0.0,0.14394,0.0001,15.09217]
[1778103218934,34.67,81477.0,0.0,0.14394,0.0001,15.09217]
[1778103218968,34.67,81477.0,0.0,0.14394,0.0001,15.09217]
[1778103219018,34.67,81476.9,0.0,0.14392,0.0001,15.09109]
[1778103224518,34.67,81480.88,0.0,0.14429,0.0001,15.11755]
[1778103225182,34.67,81480.88,0.0,0.14429,0.0001,15.11755]
[1778103225279,34.67,81482.38,0.0,0.14442,0.0001,15.12743]
[1778103227113,34.66,81488.31,0.0,0.14501,0.0001,15.16961]
[1778103227414,34.66,81488.67,0.0,0.14504,0.0001,15.17218]
[1778103232868,34.67,81492.0,0.0,0.14537,0.0001,15.19611]
[1778103237152,34.66,81494.6,0.0,0.14563,0.0001,15.21455]
[1778103242185,34.66,81494.36,0.0,0.1456,0.0001,15.21253]
[1778103248170,34.66,81496.41,0.0,0.14579,0.0001,15.22653]
[1778103253203,34.66,81497.12,0.0,0.14586,0.0001,15.23098]
[1778103253980,34.66,81497.12,0.0,0.14586,0.0001,15.23098]
[1778103253988,34.66,81497.12,0.0,0.14586,0.0001,15.23098]
[1778103254945,34.66,81497.39,0.0,0.14588,0.0001,15.23277]
[1778103255465,34.66,81497.25,0.0,0.14587,0.0001,15.23164]
[1778103255499,34.66,81497.25,0.0,0.14587,0.0001,15.23164]
[1778103255555,34.66,81497.25,0.0,0.14587,0.0001,15.23164]
[1778103255825,34.66,81497.25,0.0,0.14587,0.0001,15.23164]
[1778103256225,34.66,81497.36,0.0,0.14587,0.0001,15.23229]
[1778103256987,34.66,81497.36,0.0,0.14587,0.0001,15.23229]
[1778103257231,34.66,81485.03,0.0,0.14465,0.0001,15.14389]
[1778103257781,34.66,81485.03,0.0,0.14465,0.0001,15.14389]
[1778103258237,34.66,81483.23,0.0,0.14447,0.0001,15.13075]
[1778103263273,34.66,81481.44,0.0,0.14427,0.0001,15.11671]
[1778103265822,34.66,81481.44,0.0,0.14427,0.0001,15.11671]
[1778103266261,34.66,81481.44,0.0,0.14427,0.0001,15.11671]
[1778103266299,34.66,81481.44,0.0,0.14427,0.0001,15.11671]
[1778103266398,34.66,81480.78,0.0,0.1442,0.0001,15.11129]
[1778103271977,34.66,81479.36,0.0,0.14402,0.0001,15.09633]
[1778103274491,34.66,81478.88,0.0,0.14397,0.0001,15.09285]
[1778103274530,34.66,81478.88,0.0,0.14397,0.0001,15.09285]
[1778103274539,34.66,81478.56,0.0,0.14394,0.0001,15.09055]
[1778103276186,34.66,81478.56,0.0,0.14394,0.0001,15.09055]
[1778103276221,34.66,81478.56,0.0,0.14394,0.0001,15.09055]
[1778103276230,34.66,81478.26,0.0,0.14391,0.0001,15.08838]
[1778103276438,34.66,81478.26,0.0,0.14391,0.0001,15.08838]
[1778103276662,34.66,81478.26,0.0,0.14391,0.0001,15.08838]
[1778103276967,34.66,81478.26,0.0,0.14391,0.0001,15.08838]
[1778103277515,34.66,81478.26,0.0,0.14391,0.0001,15.08838]
[1778103277542,34.66,81478.26,0.0,0.14391,0.0001,15.08838]
[1778103277724,34.66,81474.38,0.0,0.14353,0.0001,15.06067]
[1778103278521,34.66,81474.38,0.0,0.14353,0.0001,15.06067]
[1778103278735,34.66,81473.37,0.0,0.14343,0.0001,15.05346]
[1778103284428,34.65,81469.79,0.0,0.14307,0.0001,15.02704]
[1778103286373,34.65,81470.07,0.0,0.14309,0.0001,15.02888]
[1778103287300,34.65,81469.49,0.0,0.14303,0.0001,15.02443]
[1778103290470,34.65,81459.67,0.0,0.14206,0.0001,14.95348]
[1778103296112,34.65,81462.5,0.0,0.14232,0.0001,14.97273]
[1778103302115,34.65,81466.24,0.0,0.14267,0.0001,14.99796]
[1778103302149,34.65,81466.24,0.0,0.14267,0.0001,14.99796]
[1778103302191,34.65,81465.79,0.0,0.14262,0.0001,14.9945]
[1778103307763,34.65,81466.89,0.0,0.14273,0.0001,15.00262]
[1778103315035,34.65,81468.31,0.0,0.14287,0.0001,15.01294]
[1778103318433,34.65,81473.94,0.0,0.14343,0.0001,15.05329]
[1778103318673,34.65,81474.88,0.0,0.14352,0.0001,15.06004]
[1778103324716,34.65,81478.58,0.0,0.14389,0.0001,15.08663]
[1778103329061,34.65,81479.2,0.0,0.14395,0.0001,15.09115]
[1778103334785,34.65,81494.6,0.0,0.14544,0.0001,15.1972]
[1778103337108,34.65,81493.54,0.0,0.14534,0.0001,15.18969]
[1778103337344,34.65,81493.54,0.0,0.14534,0.0001,15.18969]
[1778103337173,34.65,81494.23,0.0,0.14541,0.0001,15.19463]
[1778103337750,34.65,81494.23,0.0,0.14541,0.0001,15.19463]
[1778103338116,34.65,81496.68,0.0,0.14565,0.0001,15.21217]
[1778103338696,34.65,81496.68,0.0,0.14565,0.0001,15.21217]
[1778103338979,34.65,81496.68,0.0,0.14565,0.0001,15.21217]
[1778103339137,34.65,81497.14,0.0,0.1457,0.0001,15.21548]
[1778103344202,34.65,81493.48,0.0,0.14533,0.0001,15.18922]
[1778103346748,34.65,81493.65,0.0,0.14535,0.0001,15.1905]
[1778103348089,34.65,81493.65,0.0,0.14535,0.0001,15.19053]
[1778103348256,34.65,81493.62,0.0,0.14535,0.0001,15.19034]
[1778103349625,34.65,81493.62,0.0,0.14535,0.0001,15.19036]
[1778103349730,34.65,81493.62,0.0,0.14535,0.0001,15.19036]
[1778103350803,34.65,81493.93,0.0,0.14538,0.0001,15.19262]
[1778103350972,34.65,81493.93,0.0,0.14538,0.0001,15.19262]
[1778103351371,34.65,81489.66,0.0,0.14496,0.0001,15.16219]
[1778103352063,34.65,81489.66,0.0,0.14496,0.0001,15.16219]
[1778103352087,34.65,81489.29,0.0,0.14492,0.0001,15.15955]
[1778103354329,34.65,81489.29,0.0,0.14492,0.0001,15.15962]
[1778103354332,34.65,81489.29,0.0,0.14492,0.0001,15.15962]
[1778103354960,34.65,81488.67,0.0,0.14486,0.0001,15.15527]
[1778103356185,34.65,81488.6,0.0,0.14486,0.0001,15.15485]
[1778103356200,34.65,81488.6,0.0,0.14486,0.0001,15.15485]
[1778103358623,34.65,81488.14,0.0,0.14482,0.0001,15.1518]
[1778103360801,34.65,81488.09,0.0,0.14481,0.0001,15.1516]
[1778103360815,34.65,81488.09,0.0,0.14481,0.0001,15.1516]
[1778103366131,34.65,81488.18,0.0,0.14483,0.0001,15.15261]
[1778103372046,34.65,81490.21,0.0,0.14503,0.0001,15.1674]
[1778103377081,34.65,81489.31,0.0,0.14495,0.0001,15.16116]
[1778103382115,34.65,81487.35,0.0,0.14475,0.0001,15.14735]
[1778103386527,34.65,81491.91,0.0,0.14521,0.0001,15.18011]
[1778103386556,34.65,81491.91,0.0,0.14521,0.0001,15.18011]
[1778103388856,34.65,81491.71,0.0,0.14519,0.0001,15.17868]
[1778103388872,34.65,81491.71,0.0,0.14519,0.0001,15.17868]
[1778103389382,34.65,81491.71,0.0,0.14519,0.0001,15.17868]
[1778103389842,34.65,81492.0,0.0,0.14522,0.0001,15.18075]
[1778103389875,34.65,81492.0,0.0,0.14522,0.0001,15.18075]
[1778103390172,34.65,81491.74,0.0,0.14519,0.0001,15.17888]
[1778103393289,34.65,81497.36,0.0,0.14571,0.0001,15.21438]
[1778103399370,34.65,81499.61,0.0,0.14593,0.0001,15.22998]
[1778103405280,34.65,81499.07,0.0,0.14586,0.0001,15.22526]
[1778103407622,34.65,81499.07,0.0,0.14586,0.0001,15.225]
[1778103415352,34.65,81498.2,0.0,0.14575,0.0001,15.21755]
[1778103417153,34.65,81498.04,0.0,0.14574,0.0001,15.21627]
[1778103422402,34.65,81493.67,0.0,0.1453,0.0001,15.18444]
[1778103427437,34.64,81494.06,0.0,0.14533,0.0001,15.18677]
[1778103431727,34.64,81490.19,0.0,0.14494,0.0001,15.15882]
[1778103433202,34.64,81490.36,0.0,0.14496,0.0001,15.16004]
[1778103433479,34.64,81490.36,0.0,0.14496,0.0001,15.15998]
[1778103433587,34.64,81490.36,0.0,0.14496,0.0001,15.15998]
[1778103434342,34.64,81490.36,0.0,0.14496,0.0001,15.15998]
[1778103434381,34.64,81490.36,0.0,0.14496,0.0001,15.15998]
[1778103434694,34.64,81486.25,0.0,0.14455,0.0001,15.13024]
[1778103434699,34.64,81486.25,0.0,0.14455,0.0001,15.13024]
[1778103435493,34.64,81484.44,0.0,0.14436,0.0001,15.11702]
[1778103439797,34.64,81487.15,0.0,0.14462,0.0001,15.13557]
[1778103439811,34.64,81487.15,0.0,0.14462,0.0001,15.13557]
[1778103439865,34.64,81488.91,0.0,0.14479,0.0001,15.14786]
[1778103441829,34.64,81489.24,0.0,0.14482,0.0001,15.14993]
[1778103446199,34.64,81499.63,0.0,0.14584,0.0001,15.22351]
[1778103447299,34.64,81498.96,0.0,0.14577,0.0001,15.21863]
[1778103447887,34.64,81496.85,0.0,0.14555,0.0001,15.20312]
[1778103448408,34.64,81496.85,0.0,0.14555,0.0001,15.20312]
[1778103448446,34.64,81496.85,0.0,0.14555,0.0001,15.20282]
[1778103454825,34.63,81497.61,0.0,0.14557,0.0001,15.20237]
[1778103454842,34.63,81503.69,0.0,0.14617,0.0001,15.24526]
[1778103460668,34.63,81505.23,0.0,0.14631,0.0001,15.25554]
[1778103465704,34.63,81510.08,0.0,0.14678,0.0001,15.28964]
[1778103471189,34.63,81512.67,0.0,0.14703,0.0001,15.30756]
[1778103473841,34.63,81509.87,0.0,0.14674,0.0001,15.28679]
[1778103475705,34.63,81506.09,0.0,0.14636,0.0001,15.25958]
[1778103476158,34.63,81506.09,0.0,0.14636,0.0001,15.25958]
[1778103476192,34.63,81506.09,0.0,0.14636,0.0001,15.25958]
[1778103482290,34.63,81512.48,0.0,0.14699,0.0001,15.30452]
[1778103482329,34.63,81521.41,0.0,0.14788,0.0001,15.36833]
[1778103482892,34.63,81521.41,0.0,0.14788,0.0001,15.36833]
[1778103483787,34.63,81523.93,0.0,0.14813,0.0001,15.38593]
[1778103483853,34.63,81527.26,0.0,0.14846,0.0001,15.40978]
[1778103486333,34.62,81527.63,0.0,0.1485,0.0001,15.41215]
[1778103491887,34.62,81529.47,0.0,0.14865,0.0001,15.42315]
[1778103496922,34.62,81531.08,0.0,0.14879,0.0001,15.43321]
[1778103501896,34.62,81534.97,0.0,0.14917,0.0001,15.46051]
[1778103502544,34.62,81534.97,0.0,0.14917,0.0001,15.46051]
[1778103504567,34.61,81544.99,0.0,0.15017,0.0001,15.53106]
[1778103504686,34.61,81544.99,0.0,0.15017,0.0001,15.53106]
[1778103505344,34.61,81544.99,0.0,0.15017,0.0001,15.53106]
[1778103505363,34.61,81534.62,0.0,0.14912,0.0001,15.45657]
[1778103506603,34.61,81526.88,0.0,0.14833,0.0001,15.40084]
[1778103508612,34.61,81526.81,0.0,0.14832,0.0001,15.39982]
[1778103509008,34.61,81527.35,0.0,0.14837,0.0001,15.40347]
[1778103514042,34.61,81536.68,0.0,0.14926,0.0001,15.46453]
[1778103514692,34.61,81536.68,0.0,0.14926,0.0001,15.46453]
[1778103515048,34.61,81536.5,0.0,0.14924,0.0001,15.46296]
[1778103520085,34.61,81539.17,0.0,0.14949,0.0001,15.48074]
[1778103525155,34.6,81542.8,0.0,0.14984,0.0001,15.5056]
[1778103528441,34.6,81544.34,0.0,0.14998,0.0001,15.51572]
[1778103532406,34.6,81544.5,0.0,0.14998,0.0001,15.51562]
[1778103532895,34.6,81545.17,0.0,0.15003,0.0001,15.51978]
[1778103536844,34.6,81546.72,0.0,0.15018,0.0001,15.52992]
[1778103536942,34.6,81546.72,0.0,0.15018,0.0001,15.52992]
[1778103542238,34.59,81551.12,0.0,0.15059,0.0001,15.55935]
[1778103547273,34.59,81555.19,0.0,0.15098,0.0001,15.58662]
[1778103552308,34.58,81559.9,0.0,0.15143,0.0001,15.61836]
[1778103558350,34.58,81559.81,0.0,0.15138,0.0001,15.61511]
[1778103563535,34.57,81557.3,0.0,0.1511,0.0001,15.59541]
[1778103569427,34.57,81558.29,0.0,0.15117,0.0001,15.60052]
[1778103572018,34.57,81558.49,0.0,0.15114,0.0001,15.59648]
[1778103572076,34.57,81558.49,0.0,0.15114,0.0001,15.59648]
[1778103572482,34.57,81558.49,0.0,0.15114,0.0001,15.59648]
[1778103572528,34.57,81558.49,0.0,0.15114,0.0001,15.59648]
[1778103572534,34.57,81558.49,0.0,0.15114,0.0001,15.59648]
[1778103572733,34.57,81563.61,0.0,0.15166,0.0001,15.63285]
[1778103573455,34.57,81563.52,0.0,0.15165,0.0001,15.6322]
[1778103575300,34.57,81568.88,0.0,0.1522,0.0001,15.67049]
[1778103575382,34.57,81568.88,0.0,0.1522,0.0001,15.67049]
[1778103575589,34.57,81568.88,0.0,0.1522,0.0001,15.67049]
[1778103575469,34.57,81570.26,0.0,0.15233,0.0001,15.6799]
[1778103576169,34.57,81570.26,0.0,0.15233,0.0001,15.6799]
[1778103577986,34.56,81577.24,0.0,0.15303,0.0001,15.72925]
[1778103577991,34.56,81577.24,0.0,0.15303,0.0001,15.72925]
[1778103578618,34.56,81577.24,0.0,0.15303,0.0001,15.72925]
[1778103578492,34.56,81578.52,0.0,0.15315,0.0001,15.73775]
[1778103579534,34.56,81580.1,0.0,0.15331,0.0001,15.74873]
[1778103585539,34.56,81578.14,0.0,0.15307,0.0001,15.73219]
[1778103586435,34.56,81578.14,0.0,0.15307,0.0001,15.73219]
[1778103586546,34.56,81577.64,0.0,0.15302,0.0001,15.72818]
[1778103588200,34.56,81577.64,0.0,0.15302,0.0001,15.72818]
[1778103588295,34.56,81577.64,0.0,0.15302,0.0001,15.72818]
[1778103590578,34.55,81567.38,0.0,0.15194,0.0001,15.65281]
[1778103595609,34.55,81565.93,0.0,0.15177,0.0001,15.64071]
[1778103600191,34.55,81566.01,0.0,0.15176,0.0001,15.63994]
[1778103600644,34.55,81565.97,0.0,0.15175,0.0001,15.63965]
[1778103601261,34.55,81565.97,0.0,0.15175,0.0001,15.63965]
[1778103601676,34.55,81571.41,0.0,0.1523,0.0001,15.67827]
[1778103601758,34.55,81571.41,0.0,0.1523,0.0001,15.67827]
[1778103601797,34.55,81571.41,0.0,0.1523,0.0001,15.67827]
[1778103602179,34.55,81571.41,0.0,0.1523,0.0001,15.67827]
[1778103602183,34.55,81571.41,0.0,0.1523,0.0001,15.67827]
[1778103602794,34.55,81577.51,0.0,0.15293,0.0001,15.72194]
[1778103603191,34.55,81577.51,0.0,0.15293,0.0001,15.72194]
[1778103603325,34.55,81577.51,0.0,0.15293,0.0001,15.72194]
[1778103603497,34.55,81577.68,0.0,0.15294,0.0001,15.72316]
[1778103604254,34.55,81577.68,0.0,0.15294,0.0001,15.72316]
[1778103604290,34.55,81577.68,0.0,0.15294,0.0001,15.72316]
[1778103604844,34.54,81571.81,0.0,0.15233,0.0001,15.68055]
[1778103604897,34.54,81566.07,0.0,0.15175,0.0001,15.63927]
[1778103609609,34.54,81557.66,0.0,0.15088,0.0001,15.57787]
[1778103609645,34.54,81557.66,0.0,0.15088,0.0001,15.57787]
[1778103609787,34.54,81549.49,0.0,0.15004,0.0001,15.51874]
[1778103610039,34.54,81549.49,0.0,0.15004,0.0001,15.51874]
[1778103610218,34.54,81549.49,0.0,0.15004,0.0001,15.51874]
[1778103611817,34.54,81547.26,0.0,0.14981,0.0001,15.50228]
[1778103616123,34.54,81545.06,0.0,0.14956,0.0001,15.48494]
[1778103616147,34.54,81545.06,0.0,0.14956,0.0001,15.48494]
[1778103617141,34.54,81545.56,0.0,0.1496,0.0001,15.48785]
[1778103617675,34.54,81545.56,0.0,0.1496,0.0001,15.48785]
[1778103617863,34.54,81546.03,0.0,0.14965,0.0001,15.49089]
[1778103617894,34.54,81546.03,0.0,0.14965,0.0001,15.49089]
[1778103618130,34.54,81546.03,0.0,0.14965,0.0001,15.49089]
[1778103620955,34.53,81553.3,0.0,0.15037,0.0001,15.54244]
[1778103626851,34.53,81559.03,0.0,0.15092,0.0001,15.58119]
[1778103632887,34.52,81561.61,0.0,0.1511,0.0001,15.59207]
[1778103638019,34.52,81561.45,0.0,0.15106,0.0001,15.5892]
[1778103644603,34.52,81565.64,0.0,0.15147,0.0001,15.61784]
[1778103647225,34.52,81565.66,0.0,0.15147,0.0001,15.61777]
[1778103647230,34.52,81565.66,0.0,0.15147,0.0001,15.61777]
[1778103647259,34.52,81565.66,0.0,0.15147,0.0001,15.61777]
[1778103647293,34.52,81566.36,0.0,0.15153,0.0001,15.62238]
[1778103648248,34.52,81566.36,0.0,0.15153,0.0001,15.62238]
[1778103648256,34.52,81566.36,0.0,0.15153,0.0001,15.62238]
[1778103648331,34.52,81567.96,0.0,0.15169,0.0001,15.63367]
[1778103654675,34.51,81569.9,0.0,0.15187,0.0001,15.64607]
[1778103656340,34.51,81569.9,0.0,0.15187,0.0001,15.64607]
[1778103656376,34.51,81569.9,0.0,0.15187,0.0001,15.64607]
[1778103662457,34.51,81570.92,0.0,0.15194,0.0001,15.65129]
[1778103663961,34.51,81568.91,0.0,0.15173,0.0001,15.63618]
[1778103669138,34.5,81567.43,0.0,0.15155,0.0001,15.62354]
[1778103673246,34.5,81566.61,0.0,0.15145,0.0001,15.61663]
[1778103673254,34.5,81566.61,0.0,0.15145,0.0001,15.61663]
[1778103673270,34.5,81566.83,0.0,0.15147,0.0001,15.61788]
[1778103678611,34.5,81567.96,0.0,0.15157,0.0001,15.62523]
[1778103678615,34.5,81567.96,0.0,0.15157,0.0001,15.62523]
[1778103678711,34.5,81565.89,0.0,0.15136,0.0001,15.61011]
[1778103680632,34.5,81565.89,0.0,0.15135,0.0001,15.61002]
[1778103682657,34.5,81565.26,0.0,0.15129,0.0001,15.60539]
[1778103682758,34.5,81565.13,0.0,0.15127,0.0001,15.6043]
[1778103687930,34.5,81564.69,0.0,0.15122,0.0001,15.60074]
[1778103689334,34.5,81564.69,0.0,0.15122,0.0001,15.60074]
[1778103689569,34.5,81561.27,0.0,0.15087,0.0001,15.57596]
[1778103690252,34.5,81561.27,0.0,0.15087,0.0001,15.57596]
[1778103690637,34.5,81561.27,0.0,0.15087,0.0001,15.57596]
[1778103690712,34.5,81551.14,0.0,0.14984,0.0001,15.5029]
[1778103696353,34.49,81546.99,0.0,0.14936,0.0001,15.46708]
[1778103698847,34.49,81545.32,0.0,0.14918,0.0001,15.45411]
[1778103698873,34.49,81545.32,0.0,0.14918,0.0001,15.45411]
[1778103704383,34.49,81544.62,0.0,0.14908,0.0001,15.44714]
[1778103705678,34.49,81544.62,0.0,0.14908,0.0001,15.44714]
[1778103706177,34.49,81544.67,0.0,0.14908,0.0001,15.44721]
[1778103710748,34.48,81546.67,0.0,0.14927,0.0001,15.46043]
[1778103710751,34.48,81546.67,0.0,0.14927,0.0001,15.46043]
[1778103710766,34.48,81546.67,0.0,0.14927,0.0001,15.46043]
[1778103710769,34.48,81546.67,0.0,0.14926,0.0001,15.46015]
[1778103710778,34.48,81546.67,0.0,0.14926,0.0001,15.46015]
[1778103712776,34.48,81542.86,0.0,0.14887,0.0001,15.43225]
[1778103713009,34.48,81542.86,0.0,0.14887,0.0001,15.43225]
[1778103713895,34.48,81538.86,0.0,0.14846,0.0001,15.40326]
[1778103715029,34.48,81538.86,0.0,0.14846,0.0001,15.40309]
[1778103716308,34.48,81539.54,0.0,0.14853,0.0001,15.40781]
[1778103716336,34.48,81539.54,0.0,0.14853,0.0001,15.40781]
[1778103717051,34.48,81538.81,0.0,0.14845,0.0001,15.40241]
[1778103717083,34.48,81538.81,0.0,0.14845,0.0001,15.40241]
[1778103717501,34.48,81538.81,0.0,0.14845,0.0001,15.40241]
[1778103717511,34.48,81538.81,0.0,0.14845,0.0001,15.40241]
[1778103724524,34.48,81539.18,0.0,0.14847,0.0001,15.40392]
[1778103726592,34.48,81538.79,0.0,0.14843,0.0001,15.40096]
[1778103726695,34.48,81538.9,0.0,0.14844,0.0001,15.40159]
[1778103726998,34.48,81538.9,0.0,0.14844,0.0001,15.40159]
[1778103727016,34.48,81538.9,0.0,0.14844,0.0001,15.40159]
[1778103727573,34.48,81547.2,0.0,0.14928,0.0001,15.46117]
[1778103729570,34.48,81547.2,0.0,0.14927,0.0001,15.46094]
[1778103735614,34.47,81558.57,0.0,0.1504,0.0001,15.54092]
[1778103737323,34.47,81557.49,0.0,0.15029,0.0001,15.53283]
[1778103742778,34.47,81561.78,0.0,0.15071,0.0001,15.56296]
[1778103749944,34.47,81563.34,0.0,0.15083,0.0001,15.57156]
[1778103756920,34.46,81565.41,0.0,0.15097,0.0001,15.57884]
[1778103757523,34.46,81565.41,0.0,0.15097,0.0001,15.57884]
[1778103757540,34.46,81565.41,0.0,0.15097,0.0001,15.57884]
[1778103759543,34.46,81569.96,0.0,0.15142,0.0001,15.61068]
[1778103759573,34.46,81569.96,0.0,0.15142,0.0001,15.61068]
[1778103761565,34.46,81569.81,0.0,0.15139,0.0001,15.60863]
[1778103761605,34.46,81569.81,0.0,0.15139,0.0001,15.60863]
[1778103764551,34.45,81569.39,0.0,0.15132,0.0001,15.60414]
[1778103764817,34.45,81571.46,0.0,0.15153,0.0001,15.61881]
[1778103766966,34.45,81573.7,0.0,0.15175,0.0001,15.63442]
[1778103767012,34.45,81573.7,0.0,0.15175,0.0001,15.63442]
[1778103767385,34.45,81573.32,0.0,0.15171,0.0001,15.6314]
[1778103772872,34.45,81571.09,0.0,0.15146,0.0001,15.61393]
[1778103777910,34.45,81570.3,0.0,0.15136,0.0001,15.60684]
[1778103784360,34.45,81570.51,0.0,0.15138,0.0001,15.60808]
[1778103789999,34.44,81571.29,0.0,0.15141,0.0001,15.61058]
[1778103795665,34.44,81572.14,0.0,0.15147,0.0001,15.61503]
[1778103797262,34.44,81572.14,0.0,0.15147,0.0001,15.61503]
[1778103797462,34.43,81572.51,0.0,0.1515,0.0001,15.61712]
[1778103798970,34.43,81572.51,0.0,0.1515,0.0001,15.61712]
[1778103804431,34.43,81582.96,0.0,0.15257,0.0001,15.69212]
[1778103806356,34.43,81589.49,0.0,0.15324,0.0001,15.73883]
[1778103806457,34.43,81590.48,0.0,0.15334,0.0001,15.74579]
[1778103812155,34.43,81595.44,0.0,0.1538,0.0001,15.77595]
[1778103814111,34.43,81597.5,0.0,0.15401,0.0001,15.79063]
[1778103817151,34.43,81598.57,0.0,0.15411,0.0001,15.79773]
[1778103822228,34.43,81600.76,0.0,0.15432,0.0001,15.81214]
[1778103826269,34.42,81603.04,0.0,0.15455,0.0001,15.828]
[1778103829462,34.42,81602.44,0.0,0.15448,0.0001,15.82309]
[1778103829488,34.42,81602.44,0.0,0.15448,0.0001,15.82309]
[1778103829594,34.42,81602.44,0.0,0.15448,0.0001,15.82309]
[1778103829619,34.42,81597.67,0.0,0.15398,0.0001,15.78846]
[1778103830076,34.42,81597.67,0.0,0.15398,0.0001,15.78846]
[1778103830553,34.42,81597.67,0.0,0.15398,0.0001,15.78846]
[1778103830619,34.42,81597.67,0.0,0.15398,0.0001,15.78846]
[1778103830914,34.42,81595.82,0.0,0.15379,0.0001,15.77496]
[1778103831200,34.42,81595.82,0.0,0.15379,0.0001,15.77496]
[1778103831288,34.42,81595.82,0.0,0.15378,0.0001,15.77485]
[1778103833276,34.42,81589.89,0.0,0.15317,0.0001,15.73198]
[1778103833387,34.42,81589.89,0.0,0.15317,0.0001,15.73198]
[1778103833602,34.42,81589.89,0.0,0.15317,0.0001,15.73198]
[1778103833618,34.42,81588.06,0.0,0.15298,0.0001,15.71872]
[1778103834058,34.42,81588.06,0.0,0.15298,0.0001,15.71872]
[1778103834857,34.42,81588.68,0.0,0.15304,0.0001,15.72316]
[1778103836216,34.42,81591.68,0.0,0.15335,0.0001,15.74477]
[1778103841358,34.42,81592.09,0.0,0.15339,0.0001,15.74727]
[1778103845519,34.42,81592.14,0.0,0.15339,0.0001,15.7474]
[1778103845683,34.42,81592.14,0.0,0.15339,0.0001,15.7474]
[1778103845728,34.42,81592.06,0.0,0.15338,0.0001,15.74674]
[1778103845961,34.42,81592.06,0.0,0.15338,0.0001,15.74674]
[1778103846690,34.42,81592.06,0.0,0.15338,0.0001,15.74674]
[1778103846789,34.42,81592.06,0.0,0.15338,0.0001,15.74674]
[1778103849902,34.42,81589.17,0.0,0.15308,0.0001,15.72565]
[1778103850422,34.42,81587.79,0.0,0.15294,0.0001,15.71561]
[1778103851369,34.42,81587.79,0.0,0.15294,0.0001,15.71561]
[1778103851375,34.42,81587.79,0.0,0.15294,0.0001,15.71561]
[1778103851563,34.42,81587.79,0.0,0.15294,0.0001,15.71561]
[1778103851850,34.42,81584.19,0.0,0.15256,0.0001,15.68959]
[1778103853473,34.42,81575.72,0.0,0.15169,0.0001,15.62844]
[1778103853510,34.42,81575.72,0.0,0.15169,0.0001,15.62844]
[1778103860492,34.42,81568.5,0.0,0.15096,0.0001,15.57707]
[1778103864547,34.42,81567.43,0.0,0.15086,0.0001,15.56957]
[1778103870435,34.42,81566.84,0.0,0.1508,0.0001,15.56561]
[1778103870456,34.42,81566.84,0.0,0.1508,0.0001,15.56561]
[1778103870600,34.42,81566.84,0.0,0.1508,0.0001,15.56561]
[1778103872790,34.42,81562.01,0.0,0.15027,0.0001,15.52597]
[1778103875545,34.42,81552.38,0.0,0.14929,0.0001,15.4562]
[1778103876354,34.42,81546.45,0.0,0.14868,0.0001,15.41344]
[1778103876356,34.42,81546.45,0.0,0.14868,0.0001,15.41344]
[1778103876419,34.42,81546.45,0.0,0.14868,0.0001,15.41344]
[1778103876450,34.42,81546.45,0.0,0.14868,0.0001,15.41344]
[1778103876654,34.42,81546.45,0.0,0.14868,0.0001,15.41344]
[1778103876752,34.42,81544.67,0.0,0.1485,0.0001,15.40063]
[1778103878005,34.42,81544.67,0.0,0.1485,0.0001,15.40045]
[1778103878030,34.42,81544.67,0.0,0.1485,0.0001,15.40045]
[1778103878107,34.42,81544.67,0.0,0.1485,0.0001,15.40045]
[1778103878145,34.42,81544.67,0.0,0.1485,0.0001,15.40045]
[1778103878165,34.42,81544.67,0.0,0.1485,0.0001,15.40045]
[1778103878618,34.42,81540.22,0.0,0.14805,0.0001,15.36825]
[1778103879307,34.42,81540.22,0.0,0.14805,0.0001,15.36825]
[1778103880632,34.42,81556.7,0.0,0.14971,0.0001,15.48656]
[1778103882984,34.42,81563.42,0.0,0.15039,0.0001,15.53434]
[1778103888431,34.42,81563.89,0.0,0.15043,0.0001,15.53718]
[1778103891392,34.42,81565.18,0.0,0.15056,0.0001,15.5461]
[1778103891512,34.42,81565.18,0.0,0.15056,0.0001,15.5461]
[1778103894367,34.42,81556.45,0.0,0.14966,0.0001,15.48285]
[1778103897309,34.42,81554.83,0.0,0.14949,0.0001,15.47078]
[1778103897347,34.42,81554.83,0.0,0.14949,0.0001,15.47078]
[1778103902690,34.41,81550.85,0.0,0.14907,0.0001,15.44118]
[1778103907869,34.41,81551.61,0.0,0.14914,0.0001,15.44606]
[1778103913570,34.41,81549.73,0.0,0.14894,0.0001,15.43142]
[1778103918480,34.41,81548.79,0.0,0.14883,0.0001,15.42396]
[1778103918994,34.41,81547.48,0.0,0.1487,0.0001,15.4144]
[1778103924484,34.41,81545.37,0.0,0.14848,0.0001,15.3987]
[1778103927192,34.41,81545.42,0.0,0.14848,0.0001,15.39884]
[1778103927196,34.41,81545.42,0.0,0.14848,0.0001,15.39884]
[1778103927281,34.41,81545.42,0.0,0.14848,0.0001,15.39884]
[1778103927978,34.41,81544.59,0.0,0.14839,0.0001,15.39279]
[1778103931645,34.41,81543.33,0.0,0.14826,0.0001,15.38354]
[1778103931990,34.41,81543.11,0.0,0.1482,0.0001,15.37725]
[1778103932295,34.41,81543.11,0.0,0.1482,0.0001,15.37725]
[1778103932297,34.41,81543.11,0.0,0.1482,0.0001,15.37725]
[1778103932997,34.41,81547.2,0.0,0.14862,0.0001,15.40664]
[1778103938032,34.4,81550.66,0.0,0.14896,0.0001,15.43104]
[1778103943067,34.4,81551.13,0.0,0.149,0.0001,15.43386]
[1778103947763,34.4,81551.85,0.0,0.14907,0.0001,15.43859]
[1778103949810,34.4,81551.85,0.0,0.14906,0.0001,15.43847]
[1778103949911,34.4,81552.54,0.0,0.14913,0.0001,15.44321]
[1778103950026,34.4,81552.54,0.0,0.14913,0.0001,15.44321]
[1778103955524,34.4,81552.78,0.0,0.14915,0.0001,15.44482]
[1778103961920,34.4,81552.95,0.0,0.14915,0.0001,15.44497]
[1778103961969,34.4,81553.04,0.0,0.14916,0.0001,15.44539]
[1778103968014,34.4,81551.65,0.0,0.14901,0.0001,15.43485]
[1778103973059,34.4,81546.77,0.0,0.14851,0.0001,15.39938]
[1778103978316,34.4,81548.25,0.0,0.14866,0.0001,15.4099]
[1778103983814,34.4,81548.21,0.0,0.14866,0.0001,15.40956]
[1778103984014,34.4,81548.51,0.0,0.14869,0.0001,15.4117]
[1778103989023,34.4,81546.72,0.0,0.1485,0.0001,15.39881]
[1778103994050,34.4,81545.03,0.0,0.1483,0.0001,15.38207]
[1778103999064,34.4,81540.84,0.0,0.14788,0.0001,15.35211]
[1778104004070,34.4,81539.36,0.0,0.14774,0.0001,15.34188]
[1778104009091,34.4,81535.41,0.0,0.14735,0.0001,15.314]
[1778104014120,34.4,81535.45,0.0,0.14736,0.0001,15.31498]
[1778104019128,34.4,81535.22,0.0,0.14735,0.0001,15.31402]
[1778104020594,34.4,81535.22,0.0,0.14735,0.0001,15.31416]
[1778104020850,34.4,81535.22,0.0,0.14735,0.0001,15.31416]
[1778104020917,34.4,81535.22,0.0,0.14735,0.0001,15.31431]
[1778104021391,34.4,81535.22,0.0,0.14735,0.0001,15.31431]
[1778104022735,34.4,81535.22,0.0,0.14735,0.0001,15.31445]
[1778104029090,34.41,81530.02,0.0,0.14684,0.0001,15.27796]
[1778104029682,34.41,81517.5,0.0,0.1456,0.0001,15.18833]
[1778104034719,34.41,81509.76,0.0,0.14485,0.0001,15.13424]
[1778104037740,34.41,81520.91,0.0,0.14597,0.0001,15.2154]
[1778104043781,34.41,81522.83,0.0,0.14618,0.0001,15.23042]
[1778104048815,34.42,81522.6,0.0,0.14617,0.0001,15.22956]
[1778104055866,34.42,81521.47,0.0,0.14604,0.0001,15.21777]
[1778104061772,34.42,81518.48,0.0,0.14575,0.0001,15.19686]
[1778104067381,34.42,81516.67,0.0,0.14558,0.0001,15.18474]
[1778104068105,34.42,81516.67,0.0,0.14558,0.0001,15.18474]
[1778104068712,34.42,81516.44,0.0,0.14556,0.0001,15.18337]
[1778104072071,34.42,81516.12,0.0,0.14553,0.0001,15.18148]
[1778104072121,34.42,81516.12,0.0,0.14553,0.0001,15.18148]
[1778104072081,34.42,81516.14,0.0,0.14554,0.0001,15.18175]
[1778104072185,34.42,81516.14,0.0,0.14554,0.0001,15.18175]
[1778104072189,34.42,81516.14,0.0,0.14554,0.0001,15.18175]
[1778104072368,34.42,81516.14,0.0,0.14554,0.0001,15.18175]
[1778104072447,34.42,81516.14,0.0,0.14554,0.0001,15.18175]
[1778104072985,34.42,81516.85,0.0,0.14561,0.0001,15.18698]
[1778104074999,34.42,81526.78,0.0,0.14661,0.0001,15.25851]
[1778104076166,34.42,81527.75,0.0,0.1467,0.0001,15.26552]
[1778104076466,34.42,81527.75,0.0,0.1467,0.0001,15.26552]
[1778104077294,34.42,81529.03,0.0,0.14683,0.0001,15.27476]
[1778104078052,34.42,81530.51,0.0,0.14698,0.0001,15.28543]
[1778104082344,34.42,81531.87,0.0,0.14712,0.0001,15.29524]
[1778104088091,34.42,81533.13,0.0,0.14725,0.0001,15.30434]
[1778104092517,34.42,81535.75,0.0,0.14751,0.0001,15.32314]
[1778104093125,34.42,81536.54,0.0,0.14759,0.0001,15.32881]
[1778104098160,34.42,81540.16,0.0,0.14795,0.0001,15.35476]
[1778104103427,34.42,81541.25,0.0,0.14806,0.0001,15.36255]
[1778104110315,34.42,81544.37,0.0,0.14837,0.0001,15.38491]
[1778104110449,34.42,81544.37,0.0,0.14837,0.0001,15.38491]
[1778104110581,34.42,81544.37,0.0,0.14837,0.0001,15.38491]
[1778104115529,34.42,81546.82,0.0,0.14858,0.0001,15.39776]
[1778104115723,34.42,81546.82,0.0,0.14858,0.0001,15.39776]
[1778104115731,34.42,81547.16,0.0,0.14862,0.0001,15.40014]
[1778104116693,34.42,81547.16,0.0,0.14862,0.0001,15.40014]
[1778104116939,34.42,81547.82,0.0,0.14868,0.0001,15.40487]
[1778104117801,34.42,81547.82,0.0,0.14868,0.0001,15.40487]
[1778104117920,34.42,81547.82,0.0,0.14868,0.0001,15.40487]
[1778104118021,34.42,81547.82,0.0,0.14868,0.0001,15.40485]
[1778104118456,34.42,81547.82,0.0,0.14868,0.0001,15.40485]
[1778104118633,34.42,81547.83,0.0,0.14869,0.0001,15.4049]
[1778104121381,34.42,81547.83,0.0,0.14868,0.0001,15.40488]
[1778104122817,34.42,81548.26,0.0,0.14873,0.0001,15.40796]
[1778104127987,34.42,81544.51,0.0,0.14835,0.0001,15.38099]
[1778104133405,34.42,81545.7,0.0,0.14847,0.0001,15.38973]
[1778104139447,34.42,81546.9,0.0,0.1486,0.0001,15.39858]
[1778104143478,34.42,81547.49,0.0,0.14866,0.0001,15.40293]
[1778104145765,34.42,81560.18,0.0,0.14995,0.0001,15.49473]
[1778104146482,34.42,81560.18,0.0,0.14995,0.0001,15.49473]
[1778104146575,34.42,81561.09,0.0,0.15004,0.0001,15.50129]
[1778104148107,34.42,81561.09,0.0,0.15004,0.0001,15.50129]
[1778104148126,34.42,81567.98,0.0,0.15075,0.0001,15.55136]
[1778104148657,34.42,81567.98,0.0,0.15075,0.0001,15.55136]
[1778104148677,34.42,81570.88,0.0,0.15105,0.0001,15.57254]
[1778104151177,34.42,81570.88,0.0,0.15105,0.0001,15.57254]
[1778104151741,34.42,81570.52,0.0,0.15102,0.0001,15.57016]
[1778104151813,34.42,81570.52,0.0,0.15102,0.0001,15.57016]
[1778104151860,34.42,81570.52,0.0,0.15102,0.0001,15.57016]
[1778104151907,34.42,81570.52,0.0,0.15102,0.0001,15.57016]
[1778104151946,34.42,81570.52,0.0,0.15102,0.0001,15.57016]
[1778104152092,34.43,81573.87,0.0,0.15137,0.0001,15.59472]
[1778104153632,34.43,81587.04,0.0,0.15273,0.0001,15.68999]
[1778104154791,34.43,81587.04,0.0,0.15273,0.0001,15.68999]
[1778104157095,34.43,81589.48,0.0,0.15298,0.0001,15.70762]
[1778104157121,34.43,81589.48,0.0,0.15298,0.0001,15.70762]
[1778104157161,34.43,81577.96,0.0,0.15179,0.0001,15.62453]
[1778104157274,34.43,81577.96,0.0,0.15179,0.0001,15.62453]
[1778104157288,34.43,81577.96,0.0,0.15179,0.0001,15.62453]
[1778104157330,34.43,81577.96,0.0,0.15179,0.0001,15.62453]
[1778104157822,34.43,81578.42,0.0,0.15184,0.0001,15.62799]
[1778104163769,34.43,81572.83,0.0,0.15128,0.0001,15.5883]
[1778104164273,34.43,81572.45,0.0,0.15124,0.0001,15.5859]
[1778104164311,34.43,81572.45,0.0,0.15124,0.0001,15.5859]
[1778104164627,34.43,81572.45,0.0,0.15124,0.0001,15.5859]
[1778104167144,34.43,81571.66,0.0,0.15117,0.0001,15.58055]
[1778104167192,34.43,81570.56,0.0,0.15106,0.0001,15.57279]
[1778104171675,34.43,81563.31,0.0,0.15028,0.0001,15.51561]
[1778104177717,34.43,81562.9,0.0,0.15023,0.0001,15.51253]
[1778104178434,34.43,81562.9,0.0,0.15023,0.0001,15.51253]
[1778104178725,34.43,81563.8,0.0,0.15033,0.0001,15.51923]
[1778104183760,34.43,81562.22,0.0,0.15019,0.0001,15.50897]
[1778104189801,34.43,81560.64,0.0,0.15004,0.0001,15.49898]
[1778104192399,34.43,81560.64,0.0,0.15004,0.0001,15.49898]
[1778104198103,34.44,81560.56,0.0,0.15006,0.0001,15.50007]
[1778104198142,34.44,81561.59,0.0,0.15017,0.0001,15.50773]
[1778104199331,34.44,81561.59,0.0,0.15017,0.0001,15.50773]
[1778104201644,34.44,81561.45,0.0,0.15015,0.0001,15.50668]
[1778104202050,34.44,81561.45,0.0,0.15015,0.0001,15.50668]
[1778104202691,34.44,81555.7,0.0,0.14957,0.0001,15.46524]
[1778104203195,34.44,81555.7,0.0,0.14957,0.0001,15.46524]
[1778104204253,34.44,81552.55,0.0,0.14925,0.0001,15.44259]
[1778104204817,34.44,81552.55,0.0,0.14925,0.0001,15.44268]
[1778104206302,34.44,81551.85,0.0,0.14918,0.0001,15.43738]
[1778104212204,34.44,81549.44,0.0,0.14893,0.0001,15.4196]
[1778104212751,34.44,81549.1,0.0,0.14889,0.0001,15.41698]
[1778104212795,34.44,81549.1,0.0,0.14889,0.0001,15.41698]
[1778104212833,34.44,81549.1,0.0,0.14889,0.0001,15.41698]
[1778104213256,34.44,81549.1,0.0,0.14889,0.0001,15.41698]
[1778104213290,34.44,81545.13,0.0,0.14848,0.0001,15.3883]
[1778104213344,34.44,81545.13,0.0,0.14848,0.0001,15.3883]
[1778104213988,34.44,81545.13,0.0,0.14848,0.0001,15.38826]
[1778104214874,34.44,81545.13,0.0,0.14848,0.0001,15.38826]
[1778104214997,34.44,81537.0,0.0,0.14766,0.0001,15.32975]
[1778104216213,34.44,81537.0,0.0,0.14766,0.0001,15.32975]
[1778104216217,34.44,81536.05,0.0,0.14757,0.0001,15.32295]
[1778104216535,34.44,81536.05,0.0,0.14757,0.0001,15.32295]
[1778104216882,34.44,81536.05,0.0,0.14757,0.0001,15.32295]
[1778104216920,34.44,81536.05,0.0,0.14757,0.0001,15.32295]
[1778104218909,34.44,81542.69,0.0,0.14824,0.0001,15.37079]
[1778104218927,34.44,81542.69,0.0,0.14824,0.0001,15.37079]
[1778104219084,34.44,81554.67,0.0,0.14945,0.0001,15.45697]
[1778104220824,34.44,81554.52,0.0,0.14943,0.0001,15.45575]
[1778104221151,34.44,81554.52,0.0,0.14943,0.0001,15.45575]
[1778104221363,34.44,81555.46,0.0,0.14953,0.0001,15.4624]
[1778104221614,34.44,81555.46,0.0,0.14953,0.0001,15.4624]
[1778104221828,34.44,81555.46,0.0,0.14953,0.0001,15.4624]
[1778104221853,34.44,81555.46,0.0,0.14953,0.0001,15.4624]
[1778104222046,34.44,81555.58,0.0,0.14954,0.0001,15.46339]
[1778104223748,34.44,81561.37,0.0,0.15014,0.0001,15.5054]
[1778104224081,34.44,81561.37,0.0,0.15014,0.0001,15.5054]
[1778104224206,34.44,81561.37,0.0,0.15014,0.0001,15.5054]
[1778104224245,34.44,81570.1,0.0,0.15103,0.0001,15.56858]
[1778104225421,34.44,81570.1,0.0,0.15103,0.0001,15.56877]
[1778104226109,34.44,81583.5,0.0,0.15241,0.0001,15.66551]
[1778104227004,34.44,81583.5,0.0,0.15241,0.0001,15.66551]
[1778104227197,34.44,81583.5,0.0,0.15241,0.0001,15.66551]
[1778104227225,34.44,81583.5,0.0,0.15241,0.0001,15.66551]
[1778104227297,34.44,81583.36,0.0,0.1524,0.0001,15.66459]
[1778104228853,34.44,81583.36,0.0,0.1524,0.0001,15.66468]
[1778104228886,34.44,81583.36,0.0,0.1524,0.0001,15.66468]
[1778104228942,34.44,81583.36,0.0,0.1524,0.0001,15.66468]
[1778104229214,34.44,81583.36,0.0,0.1524,0.0001,15.66468]
[1778104230149,34.44,81582.64,0.0,0.15233,0.0001,15.65956]
[1778104230163,34.44,81582.64,0.0,0.15233,0.0001,15.65956]
[1778104230207,34.44,81574.9,0.0,0.15153,0.0001,15.60383]
[1778104231876,34.44,81574.9,0.0,0.1515,0.0001,15.59932]
[1778104233027,34.44,81573.82,0.0,0.15139,0.0001,15.5917]
[1778104236229,34.44,81572.54,0.0,0.15127,0.0001,15.58299]
[1778104236269,34.44,81572.54,0.0,0.15127,0.0001,15.58299]
[1778104242188,34.44,81565.16,0.0,0.15053,0.0001,15.53131]
[1778104244774,34.44,81565.04,0.0,0.15053,0.0001,15.53089]
[1778104244799,34.44,81565.04,0.0,0.15053,0.0001,15.53089]
[1778104246173,34.44,81564.75,0.0,0.1505,0.0001,15.52902]
[1778104246203,34.44,81564.75,0.0,0.1505,0.0001,15.52902]
[1778104252258,34.45,81563.48,0.0,0.15039,0.0001,15.5214]
[1778104257293,34.45,81566.38,0.0,0.15071,0.0001,15.54334]
[1778104262328,34.45,81566.06,0.0,0.15069,0.0001,15.54187]
[1778104267265,34.45,81564.37,0.0,0.15052,0.0001,15.53017]
[1778104267282,34.45,81564.37,0.0,0.15052,0.0001,15.53017]
[1778104272188,34.45,81563.44,0.0,0.15044,0.0001,15.52422]
[1778104272224,34.45,81563.44,0.0,0.15044,0.0001,15.52422]
[1778104278111,34.46,81563.16,0.0,0.15042,0.0001,15.52301]
[1778104283475,34.46,81563.04,0.0,0.15042,0.0001,15.52298]
[1778104289118,34.46,81562.74,0.0,0.1504,0.0001,15.52151]
[1778104294553,34.46,81561.95,0.0,0.15029,0.0001,15.5117]
[1778104299982,34.46,81561.15,0.0,0.15022,0.0001,15.50653]
[1778104305631,34.46,81560.16,0.0,0.15013,0.0001,15.50013]
[1778104307271,34.46,81560.16,0.0,0.15013,0.0001,15.50013]
[1778104307295,34.46,81560.16,0.0,0.15013,0.0001,15.50013]
[1778104312680,34.46,81555.76,0.0,0.14969,0.0001,15.46936]
[1778104315867,34.47,81556.22,0.0,0.14974,0.0001,15.47299]
[1778104316268,34.47,81555.53,0.0,0.14968,0.0001,15.46835]
[1778104319025,34.47,81554.55,0.0,0.14958,0.0001,15.46119]
[1778104321707,34.47,81549.85,0.0,0.1491,0.0001,15.42714]
[1778104327785,34.46,81551.61,0.0,0.14927,0.0001,15.43952]
[1778104333079,34.46,81551.84,0.0,0.14929,0.0001,15.44096]
[1778104334167,34.46,81551.97,0.0,0.1493,0.0001,15.44186]
[1778104334172,34.46,81552.28,0.0,0.14934,0.0001,15.44405]
[1778104334432,34.46,81552.28,0.0,0.14934,0.0001,15.44405]
[1778104334835,34.46,81552.28,0.0,0.14934,0.0001,15.44427]
[1778104335798,34.46,81552.28,0.0,0.14934,0.0001,15.44427]
[1778104336572,34.46,81559.35,0.0,0.15006,0.0001,15.49539]
[1778104336606,34.46,81559.35,0.0,0.15006,0.0001,15.49539]
[1778104336662,34.46,81559.35,0.0,0.15006,0.0001,15.49539]
[1778104337279,34.46,81559.35,0.0,0.15006,0.0001,15.49539]
[1778104337711,34.47,81563.48,0.0,0.15048,0.0001,15.52533]
[1778104339442,34.47,81566.73,0.0,0.15082,0.0001,15.54901]
[1778104342011,34.47,81567.62,0.0,0.15091,0.0001,15.55566]
[1778104342274,34.47,81567.62,0.0,0.15091,0.0001,15.55566]
[1778104347938,34.47,81571.69,0.0,0.15134,0.0001,15.5856]
[1778104350351,34.47,81573.15,0.0,0.15149,0.0001,15.59619]
[1778104359648,34.47,81576.52,0.0,0.15181,0.0001,15.61616]
[1778104366063,34.47,81578.53,0.0,0.15201,0.0001,15.6307]
[1778104371098,34.47,81580.49,0.0,0.15221,0.0001,15.6447]
[1778104373269,34.47,81580.14,0.0,0.15218,0.0001,15.64215]
[1778104374526,34.47,81580.37,0.0,0.1522,0.0001,15.64374]
[1778104380162,34.47,81583.35,0.0,0.1525,0.0001,15.66494]
[1778104385197,34.47,81586.46,0.0,0.15282,0.0001,15.68702]
[1778104390230,34.47,81587.32,0.0,0.1529,0.0001,15.69286]
[1778104392434,34.47,81587.32,0.0,0.1529,0.0001,15.69286]
[1778104397638,34.46,81589.31,0.0,0.1531,0.0001,15.70665]
[1778104401086,34.46,81591.55,0.0,0.15332,0.0001,15.72253]
[1778104406344,34.46,81597.99,0.0,0.15398,0.0001,15.76818]
[1778104411378,34.46,81601.23,0.0,0.15427,0.0001,15.78601]
[1778104417205,34.46,81599.17,0.0,0.15404,0.0001,15.77056]
[1778104422456,34.46,81598.02,0.0,0.15391,0.0001,15.76134]
[1778104427490,34.46,81598.84,0.0,0.15399,0.0001,15.76662]
[1778104432525,34.46,81597.06,0.0,0.15379,0.0001,15.75317]
[1778104440198,34.45,81598.28,0.0,0.1539,0.0001,15.76095]
[1778104446624,34.45,81608.28,0.0,0.15493,0.0001,15.83231]
[1778104451660,34.45,81612.02,0.0,0.15531,0.0001,15.8586]
[1778104457701,34.45,81614.61,0.0,0.15557,0.0001,15.87645]
[1778104462736,34.45,81615.61,0.0,0.15566,0.0001,15.883]
[1778104467771,34.45,81619.2,0.0,0.15603,0.0001,15.90826]
[1778104472806,34.44,81620.94,0.0,0.15616,0.0001,15.9154]
[1778104477841,34.44,81621.42,0.0,0.1562,0.0001,15.91817]
[1778104479656,34.44,81620.91,0.0,0.15615,0.0001,15.91423]
[1778104479725,34.44,81620.91,0.0,0.15615,0.0001,15.91423]
[1778104479867,34.44,81620.91,0.0,0.15615,0.0001,15.91423]
[1778104479926,34.44,81620.91,0.0,0.15615,0.0001,15.91423]
[1778104480061,34.44,81620.91,0.0,0.15615,0.0001,15.91423]
[1778104480130,34.44,81617.75,0.0,0.15581,0.0001,15.89129]
[1778104481896,34.44,81617.75,0.0,0.15581,0.0001,15.89129]
[1778104481975,34.44,81596.6,0.0,0.15361,0.0001,15.73858]
[1778104487816,34.44,81589.74,0.0,0.1529,0.0001,15.68915]
[1778104487950,34.44,81589.74,0.0,0.1529,0.0001,15.68915]
[1778104488141,34.44,81589.74,0.0,0.1529,0.0001,15.68915]
[1778104488202,34.44,81589.74,0.0,0.1529,0.0001,15.68915]
[1778104488242,34.44,81589.26,0.0,0.15285,0.0001,15.68534]
[1778104491189,34.44,81587.13,0.0,0.15263,0.0001,15.67015]
[1778104497981,34.44,81579.47,0.0,0.15186,0.0001,15.61564]
[1778104503426,34.44,81575.68,0.0,0.15147,0.0001,15.58872]
[1778104508111,34.44,81571.23,0.0,0.15102,0.0001,15.55717]
[1778104508212,34.45,81570.5,0.0,0.15095,0.0001,15.55203]
[1778104514093,34.44,81566.25,0.0,0.15051,0.0001,15.52065]
[1778104520316,34.44,81565.39,0.0,0.15041,0.0001,15.51405]
[1778104521256,34.44,81565.06,0.0,0.15038,0.0001,15.51148]
[1778104521306,34.44,81564.64,0.0,0.15033,0.0001,15.50836]
[1778104527174,34.44,81560.86,0.0,0.14996,0.0001,15.48181]
[1778104532220,34.45,81559.85,0.0,0.14984,0.0001,15.47112]
[1778104536888,34.45,81563.42,0.0,0.15021,0.0001,15.49742]
[1778104537548,34.45,81563.45,0.0,0.15021,0.0001,15.49776]
[1778104538186,34.45,81563.45,0.0,0.15021,0.0001,15.49776]
[1778104541789,34.45,81567.49,0.0,0.15063,0.0001,15.52719]
[1778104550156,34.45,81568.63,0.0,0.15075,0.0001,15.53596]
[1778104556194,34.45,81572.96,0.0,0.15121,0.0001,15.56785]
[1778104562495,34.45,81575.54,0.0,0.15148,0.0001,15.58702]
[1778104562557,34.45,81575.54,0.0,0.15148,0.0001,15.58702]
[1778104562596,34.45,81577.33,0.0,0.15167,0.0001,15.6]
[1778104562679,34.45,81577.33,0.0,0.15167,0.0001,15.6]
[1778104565452,34.45,81565.45,0.0,0.15045,0.0001,15.51467]
[1778104566856,34.45,81565.15,0.0,0.15042,0.0001,15.51266]
[1778104566951,34.45,81565.02,0.0,0.15041,0.0001,15.51172]
[1778104572501,34.45,81564.27,0.0,0.15035,0.0001,15.50724]
[1778104577539,34.46,81563.32,0.0,0.15026,0.0001,15.50122]
[1778104582582,34.46,81563.2,0.0,0.15026,0.0001,15.501]
[1778104588480,34.46,81566.6,0.0,0.15062,0.0001,15.52619]
[1778104593648,34.46,81561.46,0.0,0.15007,0.0001,15.48546]
[1778104599690,34.46,81561.42,0.0,0.15008,0.0001,15.48629]
[1778104601235,34.46,81560.72,0.0,0.15002,0.0001,15.48142]
[1778104601325,34.46,81561.15,0.0,0.15006,0.0001,15.48469]
[1778104605280,34.46,81561.15,0.0,0.15006,0.0001,15.48469]
[1778104605291,34.47,81561.18,0.0,0.15007,0.0001,15.48557]
[1778104606941,34.47,81561.18,0.0,0.15007,0.0001,15.48557]
[1778104607072,34.47,81561.22,0.0,0.15008,0.0001,15.48603]
[1778104612791,34.47,81555.13,0.0,0.14948,0.0001,15.44349]
[1778104618161,34.47,81553.62,0.0,0.14933,0.0001,15.43312]
[1778104623869,34.47,81554.45,0.0,0.14945,0.0001,15.44157]
[1778104631547,34.48,81555.67,0.0,0.14961,0.0001,15.45262]
[1778104631797,34.48,81555.67,0.0,0.14961,0.0001,15.45262]
[1778104638973,34.48,81556.15,0.0,0.14969,0.0001,15.45819]
[1778104647030,34.49,81556.01,0.0,0.14971,0.0001,15.45983]
[1778104650263,34.49,81556.25,0.0,0.14975,0.0001,15.46222]
[1778104656092,34.49,81557.09,0.0,0.14983,0.0001,15.46601]
[1778104661758,34.5,81557.47,0.0,0.14989,0.0001,15.47024]
[1778104667167,34.5,81557.8,0.0,0.14995,0.0001,15.47439]
[1778104672206,34.5,81558.01,0.0,0.15,0.0001,15.47738]
[1778104677258,34.51,81558.15,0.0,0.15003,0.0001,15.47956]
[1778104677353,34.51,81558.5,0.0,0.15007,0.0001,15.48236]
[1778104678772,34.51,81558.5,0.0,0.15007,0.0001,15.48236]
[1778104683597,34.51,81557.77,0.0,0.14999,0.0001,15.47724]
[1778104689330,34.51,81557.7,0.0,0.14999,0.0001,15.47687]
[1778104696373,34.51,81557.98,0.0,0.15005,0.0001,15.48121]
[1778104702043,34.52,81558.09,0.0,0.15008,0.0001,15.48342]
[1778104708796,34.52,81558.28,0.0,0.15012,0.0001,15.48619]
[1778104715313,34.52,81558.64,0.0,0.15015,0.0001,15.48578]
[1778104720542,34.52,81545.43,0.0,0.14883,0.0001,15.39236]
[1778104722669,34.53,81546.06,0.0,0.1489,0.0001,15.39706]
[1778104724541,34.53,81545.2,0.0,0.14881,0.0001,15.39125]
[1778104725882,34.53,81545.87,0.0,0.14889,0.0001,15.39644]
[1778104726584,34.53,81542.86,0.0,0.14858,0.0001,15.37483]
[1778104727665,34.53,81531.28,0.0,0.14742,0.0001,15.29201]
[1778104733553,34.53,81528.68,0.0,0.14718,0.0001,15.27503]
[1778104733782,34.53,81528.68,0.0,0.14718,0.0001,15.27503]
[1778104738814,34.53,81529.77,0.0,0.14732,0.0001,15.28483]
[1778104744717,34.54,81530.07,0.0,0.14736,0.0001,15.28761]
[1778104746995,34.54,81531.22,0.0,0.14748,0.0001,15.29606]
[1778104747027,34.54,81531.21,0.0,0.14748,0.0001,15.29599]
[1778104748506,34.54,81531.21,0.0,0.14748,0.0001,15.29599]
[1778104748534,34.54,81531.21,0.0,0.14748,0.0001,15.29599]
[1778104748758,34.54,81529.72,0.0,0.14733,0.0001,15.28549]
[1778104749124,34.54,81529.72,0.0,0.14733,0.0001,15.28549]
[1778104754029,34.54,81516.6,0.0,0.14603,0.0001,15.19231]
[1778104754805,34.54,81514.61,0.0,0.14583,0.0001,15.17824]
[1778104759813,34.54,81510.91,0.0,0.14548,0.0001,15.15261]
[1778104764828,34.54,81510.55,0.0,0.14546,0.0001,15.15125]
[1778104769831,34.55,81509.99,0.0,0.14542,0.0001,15.14844]
[1778104774847,34.55,81509.79,0.0,0.14538,0.0001,15.14352]
[1778104776341,34.55,81509.5,0.0,0.14536,0.0001,15.14191]
[1778104781343,34.55,81509.34,0.0,0.14536,0.0001,15.14194]
[1778104783542,34.55,81509.24,0.0,0.14536,0.0001,15.14169]
[1778104783550,34.55,81509.24,0.0,0.14536,0.0001,15.14169]
[1778104783620,34.55,81509.36,0.0,0.14537,0.0001,15.14278]
[1778104784214,34.55,81509.36,0.0,0.14537,0.0001,15.14278]
[1778104785419,34.55,81515.16,0.0,0.14595,0.0001,15.18458]
[1778104785504,34.55,81516.99,0.0,0.14614,0.0001,15.19786]
[1778104792679,34.56,81515.66,0.0,0.14602,0.0001,15.18924]
[1778104793517,34.56,81515.66,0.0,0.14602,0.0001,15.18924]
[1778104793579,34.56,81515.66,0.0,0.14602,0.0001,15.18936]
[1778104795898,34.56,81515.66,0.0,0.14602,0.0001,15.18936]
[1778104795911,34.56,81514.39,0.0,0.1459,0.0001,15.18049]
[1778104797560,34.56,81516.41,0.0,0.1461,0.0001,15.19509]
[1778104797587,34.56,81516.41,0.0,0.1461,0.0001,15.19509]
[1778104797656,34.56,81516.41,0.0,0.1461,0.0001,15.19509]
[1778104799588,34.56,81523.88,0.0,0.14685,0.0001,15.24875]
[1778104799614,34.56,81523.88,0.0,0.14685,0.0001,15.24875]
[1778104800370,34.56,81524.3,0.0,0.14689,0.0001,15.25179]
[1778104800413,34.56,81524.3,0.0,0.14689,0.0001,15.25179]
[1778104801007,34.56,81524.3,0.0,0.14689,0.0001,15.25179]
[1778104801021,34.56,81524.3,0.0,0.14689,0.0001,15.25179]
[1778104801035,34.56,81524.3,0.0,0.14689,0.0001,15.25179]
[1778104801145,34.56,81524.54,0.0,0.14692,0.0001,15.25351]
[1778104801202,34.56,81524.54,0.0,0.14692,0.0001,15.25351]
[1778104801580,34.56,81524.54,0.0,0.14692,0.0001,15.25351]
[1778104801603,34.56,81524.54,0.0,0.14692,0.0001,15.25351]
[1778104801626,34.56,81524.54,0.0,0.14692,0.0001,15.25351]
[1778104801727,34.56,81521.83,0.0,0.14664,0.0001,15.23407]
[1778104802702,34.56,81521.83,0.0,0.14664,0.0001,15.23407]
[1778104802882,34.56,81521.83,0.0,0.14664,0.0001,15.23407]
[1778104802889,34.56,81521.83,0.0,0.14664,0.0001,15.23407]
[1778104802906,34.56,81510.32,0.0,0.14549,0.0001,15.15157]
[1778104802932,34.56,81510.32,0.0,0.14549,0.0001,15.15157]
[1778104805693,34.56,81515.53,0.0,0.14602,0.0001,15.18905]
[1778104805769,34.56,81519.08,0.0,0.14637,0.0001,15.21463]
[1778104807670,34.56,81519.08,0.0,0.14637,0.0001,15.21463]
[1778104807852,34.56,81518.31,0.0,0.1463,0.0001,15.20919]
[1778104810450,34.56,81513.56,0.0,0.14582,0.0001,15.17527]
[1778104810912,34.56,81513.56,0.0,0.14582,0.0001,15.17527]
[1778104815926,34.56,81504.97,0.0,0.14498,0.0001,15.11442]
[1778104817064,34.56,81505.05,0.0,0.14499,0.0001,15.11535]
[1778104817392,34.56,81505.05,0.0,0.14499,0.0001,15.11535]
[1778104818915,34.56,81490.31,0.0,0.14354,0.0001,15.0102]
[1778104823938,34.56,81482.17,0.0,0.14276,0.0001,14.95343]
[1778104825876,34.56,81481.71,0.0,0.14272,0.0001,14.95094]
[1778104825883,34.56,81481.71,0.0,0.14272,0.0001,14.95094]
[1778104825912,34.57,81481.77,0.0,0.14273,0.0001,14.95178]
[1778104827200,34.57,81481.77,0.0,0.14273,0.0001,14.95178]
[1778104827523,34.57,81481.77,0.0,0.14273,0.0001,14.95178]
[1778104827854,34.57,81477.24,0.0,0.1423,0.0001,14.92027]
[1778104831951,34.57,81477.1,0.0,0.1423,0.0001,14.92051]
[1778104832326,34.57,81477.59,0.0,0.14233,0.0001,14.92018]
[1778104837362,34.58,81484.39,0.0,0.14303,0.0001,14.97086]
[1778104841391,34.58,81497.17,0.0,0.1443,0.0001,15.06341]
[1778104843104,34.58,81498.87,0.0,0.14448,0.0001,15.0758]
[1778104844080,34.58,81499.01,0.0,0.14449,0.0001,15.07703]
[1778104844910,34.58,81498.67,0.0,0.14446,0.0001,15.07481]
[1778104848033,34.58,81494.59,0.0,0.14407,0.0001,15.04636]
[1778104848050,34.58,81494.59,0.0,0.14407,0.0001,15.04636]
[1778104848052,34.58,81494.59,0.0,0.14407,0.0001,15.04636]
[1778104848130,34.58,81494.59,0.0,0.14407,0.0001,15.04636]
[1778104848172,34.58,81494.59,0.0,0.14407,0.0001,15.04636]
[1778104848440,34.58,81493.97,0.0,0.14401,0.0001,15.04192]
[1778104849718,34.58,81479.77,0.0,0.14261,0.0001,14.9404]
[1778104852913,34.58,81480.11,0.0,0.14264,0.0001,14.94308]
[1778104852928,34.58,81480.11,0.0,0.14264,0.0001,14.94308]
[1778104856263,34.58,81479.98,0.0,0.14264,0.0001,14.94251]
[1778104856288,34.58,81479.98,0.0,0.14264,0.0001,14.94251]
[1778104861533,34.59,81477.8,0.0,0.14246,0.0001,14.92932]
[1778104862048,34.59,81477.8,0.0,0.14246,0.0001,14.92932]
[1778104862065,34.59,81477.8,0.0,0.14246,0.0001,14.92932]
[1778104866306,34.59,81476.96,0.0,0.1424,0.0001,14.92488]
[1778104866348,34.59,81476.96,0.0,0.1424,0.0001,14.92488]
[1778104871602,34.59,81479.57,0.0,0.14269,0.0001,14.94587]
[1778104875362,34.6,81473.1,0.0,0.14206,0.0001,14.90046]
[1778104875399,34.6,81473.1,0.0,0.14206,0.0001,14.90046]
[1778104876457,34.6,81473.6,0.0,0.14211,0.0001,14.90427]
[1778104876697,34.6,81478.45,0.0,0.14259,0.0001,14.93913]
[1778104878934,34.6,81478.45,0.0,0.1426,0.0001,14.93932]
[1778104879658,34.6,81486.64,0.0,0.14341,0.0001,14.99844]
[1778104881821,34.6,81497.65,0.0,0.14451,0.0001,15.07779]
[1778104887713,34.6,81490.45,0.0,0.14382,0.0001,15.02806]
[1778104892749,34.61,81490.18,0.0,0.14378,0.0001,15.02312]
[1778104897784,34.61,81490.42,0.0,0.14383,0.0001,15.02647]
[1778104900834,34.61,81490.67,0.0,0.14386,0.0001,15.0289]
[1778104901019,34.61,81487.31,0.0,0.14354,0.0001,15.0052]
[1778104906052,34.62,81478.23,0.0,0.14267,0.0001,14.94229]
[1778104911080,34.62,81472.77,0.0,0.14215,0.0001,14.90482]
[1778104916109,34.62,81473.88,0.0,0.14229,0.0001,14.9147]
[1778104921127,34.63,81467.63,0.0,0.1417,0.0001,14.8719]
[1778104921825,34.63,81467.63,0.0,0.1417,0.0001,14.8719]
[1778104921842,34.63,81467.63,0.0,0.1417,0.0001,14.8719]
[1778104927029,34.63,81468.96,0.0,0.14184,0.0001,14.88208]
[1778104929068,34.63,81459.91,0.0,0.14096,0.0001,14.81782]
[1778104929428,34.63,81459.91,0.0,0.14096,0.0001,14.81782]
[1778104929458,34.63,81459.3,0.0,0.14091,0.0001,14.81363]
[1778104935046,34.63,81459.54,0.0,0.14094,0.0001,14.81614]
[1778104940081,34.63,81459.98,0.0,0.141,0.0001,14.82008]
[1778104945115,34.63,81463.29,0.0,0.14133,0.0001,14.84441]
[1778104948652,34.63,81462.95,0.0,0.1413,0.0001,14.84239]
[1778104950202,34.63,81462.95,0.0,0.1413,0.0001,14.84266]
[1778104951296,34.63,81462.95,0.0,0.1413,0.0001,14.84266]
[1778104956838,34.64,81461.18,0.0,0.14111,0.0001,14.82631]
[1778104962235,34.64,81460.08,0.0,0.14101,0.0001,14.81915]
[1778104963726,34.64,81460.08,0.0,0.14101,0.0001,14.81915]
[1778104964936,34.64,81458.44,0.0,0.14086,0.0001,14.80775]
[1778104965581,34.64,81458.5,0.0,0.14086,0.0001,14.80832]
[1778104969915,34.64,81458.79,0.0,0.1409,0.0001,14.81083]
[1778104969923,34.64,81458.79,0.0,0.1409,0.0001,14.81083]
[1778104970100,34.64,81464.27,0.0,0.14144,0.0001,14.85017]
[1778104971736,34.64,81467.92,0.0,0.1418,0.0001,14.87629]
[1778104971772,34.64,81467.92,0.0,0.1418,0.0001,14.87629]
[1778104972146,34.64,81476.33,0.0,0.14262,0.0001,14.93635]
[1778104972149,34.64,81476.33,0.0,0.14262,0.0001,14.93635]
[1778104972211,34.64,81476.33,0.0,0.14262,0.0001,14.93635]
[1778104974691,34.64,81478.63,0.0,0.14285,0.0001,14.95274]
[1778104974736,34.64,81478.63,0.0,0.14285,0.0001,14.95274]
[1778104974808,34.64,81478.63,0.0,0.14285,0.0001,14.95274]
[1778104974905,34.64,81482.66,0.0,0.14324,0.0001,14.98136]
[1778104977911,34.64,81484.76,0.0,0.14345,0.0001,14.99665]
[1778104977987,34.64,81484.11,0.0,0.14339,0.0001,14.99215]
[1778104978671,34.64,81484.11,0.0,0.14339,0.0001,14.99215]
[1778104978918,34.64,81484.11,0.0,0.14339,0.0001,14.99215]
[1778104979588,34.64,81494.76,0.0,0.14445,0.0001,15.0687]
[1778104980570,34.64,81494.76,0.0,0.14445,0.0001,15.0687]
[1778104981011,34.64,81493.1,0.0,0.14429,0.0001,15.05714]
[1778104985800,34.64,81491.51,0.0,0.14414,0.0001,15.0461]
[1778104985894,34.64,81488.44,0.0,0.14383,0.0001,15.02421]
[1778104987438,34.64,81485.01,0.0,0.1435,0.0001,14.99979]
[1778104987536,34.64,81487.95,0.0,0.14379,0.0001,15.021]
[1778104990534,34.64,81497.68,0.0,0.14476,0.0001,15.09127]
[1778104995754,34.65,81497.78,0.0,0.14478,0.0001,15.09256]
[1778105001868,34.65,81497.4,0.0,0.14475,0.0001,15.09033]
[1778105002044,34.65,81497.4,0.0,0.14475,0.0001,15.09033]
[1778105002132,34.65,81497.07,0.0,0.14472,0.0001,15.08804]
[1778105007841,34.65,81505.4,0.0,0.14556,0.0001,15.14855]
[1778105010189,34.65,81498.72,0.0,0.1449,0.0001,15.10131]
[1778105010576,34.65,81496.17,0.0,0.14465,0.0001,15.08332]
[1778105013933,34.65,81486.35,0.0,0.14365,0.0001,15.00885]
[1778105016188,34.65,81486.09,0.0,0.14363,0.0001,15.00732]
[1778105016285,34.65,81486.09,0.0,0.14363,0.0001,15.00732]
[1778105016616,34.65,81485.24,0.0,0.14355,0.0001,15.00142]
[1778105020563,34.65,81479.89,0.0,0.14302,0.0001,14.96309]
[1778105024080,34.65,81474.86,0.0,0.14252,0.0001,14.92709]
[1778105025387,34.65,81474.32,0.0,0.14247,0.0001,14.92302]
[1778105025410,34.65,81474.32,0.0,0.14247,0.0001,14.92302]
[1778105026099,34.65,81474.32,0.0,0.14247,0.0001,14.92302]
[1778105026686,34.65,81466.36,0.0,0.14169,0.0001,14.86614]
[1778105028116,34.65,81466.36,0.0,0.14169,0.0001,14.86614]
[1778105028699,34.65,81468.2,0.0,0.14187,0.0001,14.87918]
[1778105032768,34.65,81467.82,0.0,0.14183,0.0001,14.87637]
[1778105032856,34.65,81468.19,0.0,0.14186,0.0001,14.87898]
[1778105035369,34.65,81460.9,0.0,0.14115,0.0001,14.82704]
[1778105036141,34.65,81457.6,0.0,0.14083,0.0001,14.80357]
[1778105040926,34.65,81454.59,0.0,0.14054,0.0001,14.78253]
[1778105040980,34.65,81452.95,0.0,0.14039,0.0001,14.77098]
[1778105046183,34.65,81454.56,0.0,0.14055,0.0001,14.78312]
[1778105051848,34.65,81451.83,0.0,0.14029,0.0001,14.76429]
[1778105051891,34.65,81451.83,0.0,0.14029,0.0001,14.76429]
[1778105052173,34.65,81455.09,0.0,0.14061,0.0001,14.78766]
[1778105052511,34.65,81455.09,0.0,0.14061,0.0001,14.78766]
[1778105053174,34.65,81459.23,0.0,0.14102,0.0001,14.81727]
[1778105053771,34.65,81459.23,0.0,0.14102,0.0001,14.81727]
[1778105053779,34.65,81459.23,0.0,0.14102,0.0001,14.81727]
[1778105053872,34.65,81459.23,0.0,0.14102,0.0001,14.81727]
[1778105053908,34.65,81466.06,0.0,0.14169,0.0001,14.86602]
[1778105057454,34.65,81465.87,0.0,0.14167,0.0001,14.86467]
[1778105058460,34.65,81467.12,0.0,0.14179,0.0001,14.87357]
[1778105063945,34.65,81466.24,0.0,0.1417,0.0001,14.86725]
[1778105068980,34.65,81466.13,0.0,0.14169,0.0001,14.86639]
[1778105070796,34.65,81465.98,0.0,0.14168,0.0001,14.8653]
[1778105070830,34.65,81465.98,0.0,0.14168,0.0001,14.8653]
[1778105070897,34.65,81465.84,0.0,0.14166,0.0001,14.86428]
[1778105071893,34.65,81465.84,0.0,0.14166,0.0001,14.86428]
[1778105072005,34.65,81465.84,0.0,0.14163,0.0001,14.8596]
[1778105074015,34.65,81449.58,0.0,0.14004,0.0001,14.7439]
[1778105079050,34.66,81448.17,0.0,0.13992,0.0001,14.73467]
[1778105084085,34.66,81450.51,0.0,0.14016,0.0001,14.75206]
[1778105089120,34.66,81452.6,0.0,0.14037,0.0001,14.76768]
[1778105094155,34.66,81454.75,0.0,0.14059,0.0001,14.78373]
[1778105099198,34.66,81448.6,0.0,0.14,0.0001,14.74074]
[1778105101499,34.66,81442.75,0.0,0.13944,0.0001,14.69963]
[1778105101564,34.66,81442.75,0.0,0.13944,0.0001,14.69963]
[1778105101658,34.66,81442.75,0.0,0.13944,0.0001,14.69963]
[1778105101837,34.66,81442.75,0.0,0.13944,0.0001,14.69963]
[1778105101987,34.66,81442.75,0.0,0.13944,0.0001,14.69963]
[1778105102150,34.66,81442.75,0.0,0.13944,0.0001,14.69963]
[1778105102159,34.66,81442.75,0.0,0.13944,0.0001,14.69963]
[1778105102246,34.66,81442.89,0.0,0.13946,0.0001,14.70062]
[1778105102428,34.66,81442.89,0.0,0.13946,0.0001,14.70062]
[1778105103240,34.66,81468.56,0.0,0.14196,0.0001,14.88369]
[1778105103874,34.66,81468.56,0.0,0.14196,0.0001,14.88369]
[1778105103889,34.66,81468.56,0.0,0.14196,0.0001,14.88369]
[1778105103895,34.66,81468.56,0.0,0.14196,0.0001,14.88369]
[1778105103897,34.66,81468.56,0.0,0.14196,0.0001,14.88369]
[1778105103922,34.66,81468.56,0.0,0.14196,0.0001,14.88369]
[1778105104246,34.66,81486.32,0.0,0.1437,0.0001,15.0102]
[1778105104981,34.66,81486.32,0.0,0.1437,0.0001,15.0102]
[1778105105009,34.66,81486.32,0.0,0.1437,0.0001,15.0102]
[1778105105254,34.66,81486.91,0.0,0.14376,0.0001,15.01424]
[1778105105673,34.66,81486.91,0.0,0.14376,0.0001,15.01424]
[1778105106741,34.66,81487.28,0.0,0.14379,0.0001,15.01671]
[1778105107267,34.66,81485.96,0.0,0.14366,0.0001,15.00712]
[1778105108495,34.66,81486.08,0.0,0.14367,0.0001,15.00782]
[1778105113541,34.66,81473.6,0.0,0.14243,0.0001,14.91802]
[1778105116758,34.66,81474.96,0.0,0.14256,0.0001,14.92761]
[1778105117240,34.66,81473.87,0.0,0.14245,0.0001,14.91973]
[1778105122265,34.66,81471.88,0.0,0.14226,0.0001,14.90551]
[1778105127268,34.66,81468.74,0.0,0.14195,0.0001,14.88342]
[1778105127481,34.66,81468.73,0.0,0.14195,0.0001,14.8834]
[1778105127493,34.66,81468.73,0.0,0.14195,0.0001,14.8834]
[1778105127499,34.66,81468.73,0.0,0.14195,0.0001,14.8834]
[1778105127512,34.66,81468.73,0.0,0.14195,0.0001,14.8834]
[1778105127550,34.66,81468.73,0.0,0.14195,0.0001,14.8834]
[1778105127960,34.66,81468.73,0.0,0.14195,0.0001,14.8834]
[1778105128069,34.66,81468.75,0.0,0.14196,0.0001,14.88354]
[1778105128940,34.66,81468.75,0.0,0.14196,0.0001,14.88354]
[1778105128963,34.66,81468.75,0.0,0.14196,0.0001,14.88354]
[1778105129241,34.66,81468.75,0.0,0.14196,0.0001,14.88354]
[1778105129242,34.66,81445.03,0.0,0.13965,0.0001,14.71471]
[1778105130141,34.66,81445.03,0.0,0.13965,0.0001,14.71471]
[1778105130186,34.66,81443.38,0.0,0.13949,0.0001,14.70326]
[1778105135469,34.66,81438.51,0.0,0.13901,0.0001,14.66548]
[1778105137331,34.67,81437.11,0.0,0.13888,0.0001,14.65584]
[1778105143522,34.67,81432.11,0.0,0.13843,0.0001,14.62251]
[1778105145439,34.67,81434.79,0.0,0.13869,0.0001,14.64187]
[1778105147454,34.67,81438.19,0.0,0.13902,0.0001,14.66654]
[1778105152642,34.67,81423.62,0.0,0.13764,0.0001,14.56429]
[1778105158279,34.68,81434.15,0.0,0.13868,0.0001,14.64147]
[1778105163709,34.68,81436.84,0.0,0.13896,0.0001,14.66156]
[1778105169092,34.68,81433.07,0.0,0.13861,0.0001,14.63561]
[1778105174815,34.68,81428.08,0.0,0.13814,0.0001,14.60116]
[1778105180936,34.69,81425.46,0.0,0.1379,0.0001,14.58365]
[1778105185986,34.69,81424.24,0.0,0.13781,0.0001,14.57632]
[1778105191901,34.69,81421.63,0.0,0.13754,0.0001,14.55467]
[1778105197187,34.69,81414.65,0.0,0.13689,0.0001,14.50611]
[1778105202978,34.7,81414.75,0.0,0.13693,0.0001,14.50905]
[1778105208835,34.7,81416.57,0.0,0.13711,0.0001,14.52294]
[1778105211994,34.7,81417.32,0.0,0.13721,0.0001,14.52989]
[1778105212046,34.7,81417.32,0.0,0.13721,0.0001,14.52989]
[1778105212119,34.7,81412.93,0.0,0.13679,0.0001,14.49909]
[1778105212876,34.7,81412.93,0.0,0.13679,0.0001,14.49909]
[1778105213621,34.7,81412.93,0.0,0.1368,0.0001,14.49942]
[1778105214059,34.7,81408.1,0.0,0.13634,0.0001,14.46522]
[1778105219094,34.7,81408.55,0.0,0.13639,0.0001,14.46885]
[1778105224129,34.71,81406.15,0.0,0.13617,0.0001,14.45235]
[1778105228650,34.71,81399.08,0.0,0.1355,9e-05,14.40238]
[1778105229044,34.71,81399.08,0.0,0.1355,9e-05,14.40238]
[1778105233015,34.71,81392.18,0.0,0.13484,9e-05,14.35353]
[1778105233196,34.71,81392.97,0.0,0.13492,9e-05,14.35923]
[1778105234745,34.71,81393.48,0.0,0.13497,9e-05,14.3629]
[1778105236755,34.71,81394.16,0.0,0.13503,9e-05,14.36783]
[1778105237220,34.71,81393.79,0.0,0.135,9e-05,14.36528]
[1778105240242,34.71,81383.19,0.0,0.13401,9e-05,14.29072]
[1778105240500,34.71,81383.19,0.0,0.13401,9e-05,14.29072]
[1778105243157,34.71,81384.51,0.0,0.13414,9e-05,14.30041]
[1778105243271,34.71,81383.51,0.0,0.13404,9e-05,14.29334]
[1778105248300,34.71,81382.54,0.0,0.13397,9e-05,14.28776]
[1778105253335,34.71,81389.55,0.0,0.13461,9e-05,14.33363]
[1778105258458,34.71,81391.03,0.0,0.13475,9e-05,14.34455]
[1778105258700,34.71,81391.03,0.0,0.13475,9e-05,14.34455]
[1778105259377,34.71,81391.03,0.0,0.13476,9e-05,14.34499]
[1778105260480,34.71,81399.56,0.0,0.13557,9e-05,14.40543]
[1778105260528,34.71,81399.56,0.0,0.13557,9e-05,14.40543]
[1778105260650,34.71,81399.56,0.0,0.13557,9e-05,14.40543]
[1778105260657,34.71,81399.56,0.0,0.13557,9e-05,14.40543]
[1778105260666,34.71,81399.56,0.0,0.13557,9e-05,14.40543]
[1778105262399,34.72,81378.87,0.0,0.13362,9e-05,14.25952]
[1778105262703,34.72,81378.87,0.0,0.13362,9e-05,14.25952]
[1778105263405,34.72,81375.81,0.0,0.13334,9e-05,14.23822]
[1778105269447,34.72,81372.77,0.0,0.13308,9e-05,14.21894]
[1778105274482,34.72,81374.48,0.0,0.13325,9e-05,14.23135]
[1778105280536,34.72,81377.32,0.0,0.13352,9e-05,14.25171]
[1778105282554,34.72,81387.63,0.0,0.13449,9e-05,14.32495]
[1778105286462,34.72,81390.33,0.0,0.13475,9e-05,14.34451]
[1778105288920,34.72,81398.88,0.0,0.13557,9e-05,14.40576]
[1778105289048,34.72,81398.88,0.0,0.13557,9e-05,14.40576]
[1778105290423,34.72,81399.91,0.0,0.13567,9e-05,14.41305]
[1778105290510,34.72,81400.68,0.0,0.13575,9e-05,14.41869]
[1778105292417,34.72,81406.05,0.0,0.13626,0.0001,14.45671]
[1778105292507,34.72,81409.05,0.0,0.13654,0.0001,14.47806]
[1778105297658,34.72,81409.4,0.0,0.13657,0.0001,14.48049]
[1778105301323,34.72,81409.32,0.0,0.13657,0.0001,14.47989]
[1778105301424,34.72,81409.01,0.0,0.13654,0.0001,14.47766]
[1778105306476,34.72,81405.66,0.0,0.13622,0.0001,14.45387]
[1778105311723,34.72,81402.99,0.0,0.13593,9e-05,14.43046]
[1778105319468,34.73,81405.48,0.0,0.13617,0.0001,14.44847]
[1778105322356,34.73,81406.05,0.0,0.13623,0.0001,14.45259]
[1778105323429,34.73,81406.05,0.0,0.13623,0.0001,14.45263]
[1778105326687,34.73,81407.51,0.0,0.13637,0.0001,14.46314]
[1778105326865,34.73,81407.51,0.0,0.13637,0.0001,14.46314]
[1778105329539,34.73,81397.61,0.0,0.13543,9e-05,14.39331]
[1778105333563,34.73,81401.5,0.0,0.13581,9e-05,14.4212]
[1778105338947,34.73,81404.04,0.0,0.13606,0.0001,14.43982]
[1778105343983,34.73,81400.01,0.0,0.13568,9e-05,14.41189]
[1778105346770,34.73,81402.06,0.0,0.13588,9e-05,14.42667]
[1778105347162,34.73,81402.06,0.0,0.13588,9e-05,14.42667]
[1778105347262,34.73,81402.91,0.0,0.13596,9e-05,14.43281]
[1778105347664,34.73,81402.91,0.0,0.13596,9e-05,14.43281]
[1778105348013,34.73,81402.91,0.0,0.13596,9e-05,14.43293]
[1778105353047,34.73,81406.65,0.0,0.13633,0.0001,14.46]
[1778105358082,34.73,81409.02,0.0,0.13656,0.0001,14.47722]
[1778105363118,34.73,81408.01,0.0,0.13647,0.0001,14.47043]
[1778105366009,34.73,81406.75,0.0,0.13635,0.0001,14.4617]
[1778105366104,34.73,81406.75,0.0,0.13635,0.0001,14.4617]
[1778105366242,34.73,81399.39,0.0,0.13565,9e-05,14.40971]
[1778105371462,34.74,81397.68,0.0,0.1355,9e-05,14.39827]
[1778105372898,34.74,81397.29,0.0,0.13543,9e-05,14.39122]
[1778105373187,34.74,81397.29,0.0,0.13544,9e-05,14.39139]
[1778105378222,34.74,81391.19,0.0,0.13486,9e-05,14.34807]
[1778105385460,34.74,81389.04,0.0,0.13465,9e-05,14.33271]
[1778105385928,34.73,81388.58,0.0,0.13459,9e-05,14.3285]
[1778105386280,34.73,81388.58,0.0,0.13459,9e-05,14.3285]
[1778105387872,34.73,81388.46,0.0,0.13458,9e-05,14.32735]
[1778105388292,34.73,81388.52,0.0,0.13458,9e-05,14.32773]
[1778105391277,34.73,81388.67,0.0,0.1346,9e-05,14.3287]
[1778105391378,34.73,81389.01,0.0,0.13463,9e-05,14.33101]
[1778105392045,34.73,81389.01,0.0,0.13463,9e-05,14.33101]
[1778105392321,34.73,81389.01,0.0,0.13463,9e-05,14.33096]
[1778105393897,34.73,81389.33,0.0,0.13466,9e-05,14.33322]
[1778105394334,34.73,81386.12,0.0,0.13435,9e-05,14.31047]
[1778105400031,34.73,81384.42,0.0,0.13419,9e-05,14.29815]
[1778105403184,34.73,81381.66,0.0,0.13393,9e-05,14.2785]
[1778105403417,34.73,81377.01,0.0,0.13349,9e-05,14.24535]
[1778105404964,34.73,81375.19,0.0,0.13331,9e-05,14.2322]
[1778105405432,34.73,81374.62,0.0,0.13326,9e-05,14.22818]
[1778105409535,34.73,81373.87,0.0,0.13318,9e-05,14.22201]
[1778105409563,34.73,81372.34,0.0,0.13303,9e-05,14.21064]
[1778105415501,34.73,81363.29,0.0,0.13216,9e-05,14.14542]
[1778105420536,34.72,81360.81,0.0,0.13192,9e-05,14.12686]
[1778105425571,34.72,81358.51,0.0,0.13169,9e-05,14.10966]
[1778105430608,34.72,81355.13,0.0,0.13136,9e-05,14.08487]
[1778105435655,34.72,81348.56,0.0,0.13071,9e-05,14.03324]
[1778105440676,34.72,81357.23,0.0,0.1315,9e-05,14.09365]
[1778105445712,34.71,81356.22,0.0,0.13139,9e-05,14.0854]
[1778105449286,34.71,81355.64,0.0,0.13133,9e-05,14.08086]
[1778105449360,34.71,81360.65,0.0,0.1318,9e-05,14.11625]
[1778105449707,34.71,81360.65,0.0,0.1318,9e-05,14.11625]
[1778105450387,34.71,81361.62,0.0,0.13189,9e-05,14.12283]
[1778105455897,34.72,81363.51,0.0,0.13208,9e-05,14.1373]
[1778105462139,34.72,81366.07,0.0,0.13234,9e-05,14.15694]
[1778105467862,34.72,81365.97,0.0,0.13235,9e-05,14.15775]
[1778105468209,34.72,81365.97,0.0,0.13235,9e-05,14.15775]
[1778105468227,34.72,81365.82,0.0,0.13234,9e-05,14.15696]
[1778105474269,34.72,81367.61,0.0,0.13251,9e-05,14.16964]
[1778105474550,34.72,81367.61,0.0,0.13251,9e-05,14.16964]
[1778105474652,34.72,81369.14,0.0,0.13264,9e-05,14.17973]
[1778105477425,34.72,81371.14,0.0,0.13282,9e-05,14.19348]
[1778105477474,34.72,81375.61,0.0,0.13324,9e-05,14.22466]
[1778105479580,34.72,81383.35,0.0,0.13396,9e-05,14.27943]
[1778105479670,34.72,81385.96,0.0,0.13421,9e-05,14.29799]
[1778105484985,34.72,81381.98,0.0,0.13384,9e-05,14.27032]
[1778105487260,34.72,81376.12,0.0,0.13329,9e-05,14.22902]
[1778105487653,34.72,81376.12,0.0,0.13329,9e-05,14.22902]
[1778105488006,34.72,81377.07,0.0,0.13339,9e-05,14.23599]
[1778105493045,34.72,81377.68,0.0,0.13342,9e-05,14.23639]
[1778105498080,34.72,81379.67,0.0,0.13362,9e-05,14.25122]
[1778105503115,34.73,81391.8,0.0,0.13477,9e-05,14.33768]
[1778105508150,34.73,81399.98,0.0,0.13555,9e-05,14.39571]
[1778105513792,34.73,81398.68,0.0,0.13542,9e-05,14.38651]
[1778105513847,34.73,81398.69,0.0,0.13542,9e-05,14.38658]
[1778105519227,34.73,81393.09,0.0,0.13489,9e-05,14.34697]
[1778105519959,34.73,81393.09,0.0,0.13489,9e-05,14.34697]
[1778105520234,34.73,81392.91,0.0,0.13488,9e-05,14.34573]
[1778105525270,34.73,81385.41,0.0,0.13417,9e-05,14.29307]
[1778105530312,34.73,81387.08,0.0,0.13434,9e-05,14.30544]
[1778105534746,34.73,81385.28,0.0,0.13417,9e-05,14.29301]
[1778105535011,34.73,81385.33,0.0,0.13418,9e-05,14.2935]
[1778105535494,34.73,81369.15,0.0,0.13266,9e-05,14.17938]
[1778105536678,34.73,81369.15,0.0,0.13266,9e-05,14.17938]
[1778105536700,34.73,81366.49,0.0,0.13242,9e-05,14.16072]
[1778105541927,34.73,81365.93,0.0,0.13236,9e-05,14.15655]
[1778105542395,34.73,81365.75,0.0,0.13234,9e-05,14.155]
[1778105547431,34.73,81362.86,0.0,0.13207,9e-05,14.13441]
[1778105548325,34.73,81362.86,0.0,0.13207,9e-05,14.13441]
[1778105548437,34.73,81364.18,0.0,0.13219,9e-05,14.14374]
[1778105551463,34.73,81372.78,0.0,0.13296,9e-05,14.19945]
[1778105553475,34.73,81373.6,0.0,0.13303,9e-05,14.20514]
[1778105555122,34.73,81375.78,0.0,0.13323,9e-05,14.22048]
[1778105555487,34.73,81380.96,0.0,0.13372,9e-05,14.25699]
[1778105561163,34.73,81382.6,0.0,0.13388,9e-05,14.26917]
[1778105567202,34.73,81384.97,0.0,0.13411,9e-05,14.28658]
[1778105572606,34.73,81384.15,0.0,0.13406,9e-05,14.28217]
[1778105572999,34.73,81384.15,0.0,0.13406,9e-05,14.28217]
[1778105573613,34.73,81386.93,0.0,0.13432,9e-05,14.30198]
[1778105578648,34.73,81387.26,0.0,0.13435,9e-05,14.30404]
[1778105579936,34.73,81387.27,0.0,0.13435,9e-05,14.30401]
[1778105580662,34.73,81387.24,0.0,0.13434,9e-05,14.3037]
[1778105585502,34.73,81387.11,0.0,0.13433,9e-05,14.3024]
[1778105585699,34.73,81382.83,0.0,0.13392,9e-05,14.27211]
[1778105588427,34.73,81374.17,0.0,0.13311,9e-05,14.21093]
[1778105588718,34.73,81372.39,0.0,0.13294,9e-05,14.19841]
[1778105593753,34.73,81374.42,0.0,0.13312,9e-05,14.21149]
[1778105598788,34.73,81380.84,0.0,0.13371,9e-05,14.25639]
[1778105602736,34.73,81381.66,0.0,0.13379,9e-05,14.2622]
[1778105602827,34.73,81381.8,0.0,0.1338,9e-05,14.2632]
[1778105607851,34.73,81382.15,0.0,0.13384,9e-05,14.26569]
[1778105612887,34.73,81382.97,0.0,0.13389,9e-05,14.26788]
[1778105621584,34.73,81383.63,0.0,0.13398,9e-05,14.27479]
[1778105626987,34.74,81387.87,0.0,0.1344,9e-05,14.30585]
[1778105632020,34.74,81387.05,0.0,0.13433,9e-05,14.30101]
[1778105637055,34.74,81387.68,0.0,0.13441,9e-05,14.30644]
[1778105642089,34.74,81387.93,0.0,0.13444,9e-05,14.30914]
[1778105649710,34.74,81388.21,0.0,0.13448,9e-05,14.31183]
[1778105650500,34.74,81388.28,0.0,0.13449,9e-05,14.31286]
[1778105656191,34.75,81386.9,0.0,0.13438,9e-05,14.3044]
[1778105657589,34.75,81386.9,0.0,0.13438,9e-05,14.3044]
[1778105657883,34.75,81387.06,0.0,0.1344,9e-05,14.30591]
[1778105660353,34.75,81389.45,0.0,0.13463,9e-05,14.32315]
[1778105660550,34.75,81389.45,0.0,0.13463,9e-05,14.32315]
[1778105660945,34.75,81389.45,0.0,0.13463,9e-05,14.32315]
[1778105661324,34.75,81389.45,0.0,0.13463,9e-05,14.32315]
[1778105661387,34.75,81389.45,0.0,0.13463,9e-05,14.32315]
[1778105661867,34.75,81387.9,0.0,0.13449,9e-05,14.31253]
[1778105667308,34.75,81379.99,0.0,0.13373,9e-05,14.25579]
[1778105667393,34.75,81384.21,0.0,0.13412,9e-05,14.28507]
[1778105668331,34.75,81384.21,0.0,0.13412,9e-05,14.28507]
[1778105668770,34.75,81384.21,0.0,0.13412,9e-05,14.28507]
[1778105671744,34.74,81392.17,0.0,0.13487,9e-05,14.34089]
[1778105671833,34.75,81396.78,0.0,0.13527,9e-05,14.36902]
[1778105677394,34.75,81391.56,0.0,0.13478,9e-05,14.33241]
[1778105677807,34.75,81391.56,0.0,0.13478,9e-05,14.33241]
[1778105677863,34.75,81389.16,0.0,0.13456,9e-05,14.31544]
[1778105678656,34.75,81389.16,0.0,0.13456,9e-05,14.31544]
[1778105678765,34.75,81389.16,0.0,0.13456,9e-05,14.31544]
[1778105678865,34.75,81387.01,0.0,0.13435,9e-05,14.30012]
[1778105679455,34.75,81387.01,0.0,0.13435,9e-05,14.30012]
[1778105679907,34.75,81381.08,0.0,0.13379,9e-05,14.25813]
[1778105681836,34.75,81381.08,0.0,0.13379,9e-05,14.25813]
[1778105681847,34.75,81381.08,0.0,0.13379,9e-05,14.25813]
[1778105682704,34.74,81379.26,0.0,0.13362,9e-05,14.24513]
[1778105688418,34.74,81378.98,0.0,0.13359,9e-05,14.24289]
[1778105694460,34.74,81380.22,0.0,0.1337,9e-05,14.25115]
[1778105699412,34.74,81375.47,0.0,0.13325,9e-05,14.21714]
[1778105699495,34.74,81375.47,0.0,0.13325,9e-05,14.21714]
[1778105700503,34.74,81375.41,0.0,0.13324,9e-05,14.21662]
[1778105705537,34.74,81367.85,0.0,0.13251,9e-05,14.162]
[1778105710577,34.74,81364.33,0.0,0.13217,9e-05,14.13594]
[1778105715611,34.74,81363.82,0.0,0.13211,9e-05,14.13123]
[1778105720645,34.73,81369.9,0.0,0.13266,9e-05,14.17318]
[1778105725379,34.73,81369.11,0.0,0.13257,9e-05,14.16671]
[1778105725681,34.73,81369.03,0.0,0.13256,9e-05,14.16592]
[1778105730716,34.73,81375.74,0.0,0.13319,9e-05,14.21291]
[1778105736760,34.73,81375.56,0.0,0.13316,9e-05,14.20872]
[1778105739356,34.73,81375.56,0.0,0.13316,9e-05,14.20872]
[1778105739886,34.73,81375.56,0.0,0.13316,9e-05,14.20872]
[1778105745777,34.74,81375.6,0.0,0.13319,9e-05,14.21094]
[1778105752870,34.74,81377.31,0.0,0.13337,9e-05,14.22477]
[1778105756503,34.74,81377.25,0.0,0.13338,9e-05,14.22502]
[1778105756671,34.74,81377.25,0.0,0.13338,9e-05,14.22502]
[1778105756898,34.74,81377.39,0.0,0.13339,9e-05,14.22622]
[1778105757968,34.74,81358.18,0.0,0.1316,9e-05,14.09054]
[1778105759635,34.74,81358.18,0.0,0.13159,9e-05,14.09039]
[1778105764953,34.74,81354.76,0.0,0.13126,9e-05,14.06544]
[1778105769989,34.74,81349.34,0.0,0.13076,9e-05,14.02686]
[1778105775026,34.74,81347.81,0.0,0.13063,9e-05,14.01693]
[1778105780059,34.74,81346.26,0.0,0.13049,9e-05,14.00683]
[1778105785094,34.74,81344.65,0.0,0.13036,9e-05,13.99634]
[1778105790129,34.75,81337.98,0.0,0.12975,9e-05,13.9504]
[1778105795164,34.75,81338.31,0.0,0.12976,9e-05,13.94919]
[1778105800200,34.75,81337.42,0.0,0.1297,9e-05,13.94397]
[1778105805804,34.75,81335.4,0.0,0.12951,9e-05,13.92945]
[1778105806429,34.75,81335.79,0.0,0.12954,9e-05,13.93211]
[1778105807285,34.75,81335.53,0.0,0.12951,9e-05,13.9302]
[1778105812922,34.75,81330.01,0.0,0.129,9e-05,13.8912]
[1778105818326,34.75,81334.0,0.0,0.12937,9e-05,13.91906]
[1778105819556,34.75,81334.0,0.0,0.12937,9e-05,13.91906]
[1778105820805,34.75,81333.83,0.0,0.12935,9e-05,13.91782]
[1778105821963,34.75,81333.83,0.0,0.12935,9e-05,13.91773]
[1778105823155,34.75,81336.44,0.0,0.12959,9e-05,13.93591]
[1778105830410,34.75,81337.9,0.0,0.12972,9e-05,13.94561]
[1778105832205,34.75,81335.3,0.0,0.12948,9e-05,13.92725]
[1778105838693,34.75,81334.31,0.0,0.12938,9e-05,13.91993]
[1778105845515,34.75,81335.13,0.0,0.12945,9e-05,13.9251]
[1778105847019,34.75,81335.13,0.0,0.12945,9e-05,13.9251]
[1778105852564,34.74,81340.35,0.0,0.12988,9e-05,13.95642]
[1778105857598,34.74,81338.61,0.0,0.12971,9e-05,13.94359]
[1778105862635,34.74,81338.33,0.0,0.12968,9e-05,13.94107]
[1778105868677,34.74,81333.93,0.0,0.12927,9e-05,13.90972]
[1778105874417,34.74,81333.61,0.0,0.12924,9e-05,13.90715]
[1778105879754,34.74,81333.6,0.0,0.12923,9e-05,13.90669]
[1778105883782,34.74,81347.98,0.0,0.13055,9e-05,14.00742]
[1778105890889,34.74,81345.7,0.0,0.13033,9e-05,13.99039]
[1778105897884,34.73,81342.69,0.0,0.13003,9e-05,13.96754]
[1778105903574,34.73,81348.34,0.0,0.13056,9e-05,14.00804]
[1778105903604,34.73,81348.42,0.0,0.13057,9e-05,14.00867]
[1778105908959,34.74,81344.2,0.0,0.13018,9e-05,13.97936]
[1778105913996,34.73,81337.79,0.0,0.12954,9e-05,13.92881]
[1778105919030,34.73,81338.06,0.0,0.12956,9e-05,13.92998]
[1778105924065,34.73,81339.67,0.0,0.1297,9e-05,13.94059]
[1778105929102,34.73,81339.83,0.0,0.1297,9e-05,13.94105]
[1778105933004,34.73,81341.14,0.0,0.12982,9e-05,13.94987]
[1778105933635,34.73,81341.19,0.0,0.12982,9e-05,13.9501]
[1778105937003,34.73,81341.19,0.0,0.12982,9e-05,13.94985]
[1778105938749,34.73,81340.7,0.0,0.12977,9e-05,13.94603]
[1778105939736,34.73,81340.46,0.0,0.12975,9e-05,13.94422]
[1778105940372,34.73,81339.83,0.0,0.12969,9e-05,13.93967]
[1778105941186,34.73,81336.99,0.0,0.12942,9e-05,13.91959]
[1778105941702,34.73,81336.99,0.0,0.12942,9e-05,13.91959]
[1778105943776,34.73,81326.23,0.0,0.12843,9e-05,13.84393]
[1778105946231,34.73,81326.39,0.0,0.12845,9e-05,13.84507]
[1778105946333,34.73,81326.39,0.0,0.12845,9e-05,13.84507]
[1778105946377,34.73,81326.39,0.0,0.12845,9e-05,13.84507]
[1778105946401,34.73,81326.39,0.0,0.12845,9e-05,13.84507]
[1778105946511,34.73,81326.39,0.0,0.12845,9e-05,13.84507]
[1778105946561,34.73,81326.39,0.0,0.12845,9e-05,13.84507]
[1778105946944,34.73,81326.39,0.0,0.12845,9e-05,13.84507]
[1778105947010,34.73,81324.3,0.0,0.12826,9e-05,13.83044]
[1778105947927,34.73,81312.29,0.0,0.12716,9e-05,13.74624]
[1778105949477,34.73,81312.29,0.0,0.12716,9e-05,13.7463]
[1778105949507,34.73,81309.45,0.0,0.12691,9e-05,13.72658]
[1778105952975,34.73,81310.31,0.0,0.12699,9e-05,13.73303]
[1778105958061,34.73,81306.51,0.0,0.12666,9e-05,13.70757]
[1778105961053,34.73,81306.29,0.0,0.12665,9e-05,13.70677]
[1778105961072,34.73,81306.29,0.0,0.12665,9e-05,13.70677]
[1778105966182,34.74,81302.02,0.0,0.12629,9e-05,13.6785]
[1778105966193,34.74,81302.02,0.0,0.12629,9e-05,13.6785]
[1778105967360,34.74,81291.9,0.0,0.12538,9e-05,13.60799]
[1778105968166,34.74,81290.42,0.0,0.12525,9e-05,13.5983]
[1778105973186,34.74,81291.86,0.0,0.12537,9e-05,13.60525]
[1778105974847,34.74,81291.81,0.0,0.12537,9e-05,13.60566]
[1778105974867,34.74,81291.81,0.0,0.12537,9e-05,13.60566]
[1778105974932,34.74,81291.81,0.0,0.12537,9e-05,13.60566]
[1778105975425,34.74,81291.81,0.0,0.12538,9e-05,13.60604]
[1778105976431,34.74,81302.82,0.0,0.12638,9e-05,13.6834]
[1778105977316,34.74,81302.82,0.0,0.12638,9e-05,13.6834]
[1778105977716,34.74,81302.82,0.0,0.12638,9e-05,13.6834]
[1778105983408,34.75,81300.86,0.0,0.12622,9e-05,13.67125]
[1778105991879,34.75,81299.4,0.0,0.12612,9e-05,13.66319]
[1778105997578,34.75,81302.59,0.0,0.12643,9e-05,13.68767]
[1778106002767,34.76,81301.69,0.0,0.12637,9e-05,13.68242]
[1778106009663,34.76,81301.86,0.0,0.12641,9e-05,13.68584]
[1778106015705,34.76,81301.75,0.0,0.12642,9e-05,13.68664]
[1778106018113,34.76,81309.16,0.0,0.1271,9e-05,13.73898]
[1778106018209,34.76,81305.52,0.0,0.12677,9e-05,13.7137]
[1778106023216,34.77,81299.44,0.0,0.12624,9e-05,13.67227]
[1778106028241,34.77,81298.8,0.0,0.1262,9e-05,13.66928]
[1778106033243,34.77,81300.4,0.0,0.12633,9e-05,13.67733]
[1778106038255,34.77,81300.62,0.0,0.12637,9e-05,13.68031]
[1778106043261,34.78,81296.98,0.0,0.12606,9e-05,13.65643]
[1778106048272,34.78,81305.17,0.0,0.12682,9e-05,13.71517]
[1778106053298,34.78,81306.96,0.0,0.127,9e-05,13.72882]
[1778106058316,34.78,81306.7,0.0,0.12699,9e-05,13.7281]
[1778106063343,34.79,81306.19,0.0,0.12696,9e-05,13.72585]
[1778106068343,34.79,81306.75,0.0,0.12702,9e-05,13.73082]
[1778106073350,34.79,81299.37,0.0,0.12637,9e-05,13.68038]
[1778106078370,34.79,81300.5,0.0,0.12649,9e-05,13.68965]
[1778106083385,34.8,81296.99,0.0,0.12619,9e-05,13.66669]
[1778106088395,34.8,81297.93,0.0,0.1263,9e-05,13.67479]
[1778106091024,34.8,81298.1,0.0,0.12632,9e-05,13.67658]
[1778106096024,34.8,81295.95,0.0,0.12612,9e-05,13.65852]
[1778106101045,34.81,81296.51,0.0,0.12619,9e-05,13.66409]
[1778106106047,34.81,81297.19,0.0,0.12627,9e-05,13.67049]
[1778106111059,34.81,81297.91,0.0,0.12636,9e-05,13.67714]
[1778106116079,34.82,81298.33,0.0,0.12642,9e-05,13.68167]
[1778106121091,34.82,81298.65,0.0,0.12647,9e-05,13.68549]
[1778106125111,34.82,81298.89,0.0,0.1265,9e-05,13.68841]
[1778106125140,34.82,81298.89,0.0,0.1265,9e-05,13.68841]
[1778106125475,34.82,81298.89,0.0,0.12651,9e-05,13.68872]
[1778106126985,34.82,81298.89,0.0,0.12651,9e-05,13.68872]
[1778106127266,34.82,81298.2,0.0,0.12645,9e-05,13.68453]
[1778106132525,34.83,81298.96,0.0,0.12654,9e-05,13.69141]
[1778106135079,34.83,81298.92,0.0,0.12654,9e-05,13.69144]
[1778106135231,34.83,81298.92,0.0,0.12654,9e-05,13.69144]
[1778106135232,34.83,81299.11,0.0,0.12657,9e-05,13.69339]
[1778106135963,34.83,81299.11,0.0,0.12657,9e-05,13.69339]
[1778106136065,34.83,81300.2,0.0,0.12667,9e-05,13.701]
[1778106140528,34.83,81301.71,0.0,0.12682,9e-05,13.71271]
[1778106140815,34.83,81301.71,0.0,0.12682,9e-05,13.71271]
[1778106140850,34.83,81301.13,0.0,0.12677,9e-05,13.70894]
[1778106145192,34.83,81300.67,0.0,0.12674,9e-05,13.70656]
[1778106145247,34.83,81299.03,0.0,0.1266,9e-05,13.69568]
[1778106150651,34.84,81296.49,0.0,0.12639,9e-05,13.67942]
[1778106155686,34.84,81293.85,0.0,0.12614,9e-05,13.65779]
[1778106160940,34.84,81293.03,0.0,0.12608,9e-05,13.65322]
[1778106161163,34.84,81293.03,0.0,0.12608,9e-05,13.65322]
[1778106161195,34.84,81289.68,0.0,0.12578,9e-05,13.63015]
[1778106166486,34.84,81281.83,0.0,0.12509,9e-05,13.57689]
[1778106166876,34.84,81281.83,0.0,0.12509,9e-05,13.57689]
[1778106167029,34.84,81284.47,0.0,0.12533,9e-05,13.59539]
[1778106167463,34.84,81284.47,0.0,0.12533,9e-05,13.59539]
[1778106167495,34.84,81284.47,0.0,0.12533,9e-05,13.59539]
[1778106168367,34.84,81284.47,0.0,0.12533,9e-05,13.59539]
[1778106168371,34.84,81284.47,0.0,0.12533,9e-05,13.59539]
[1778106168417,34.85,81293.53,0.0,0.12615,9e-05,13.65871]
[1778106169472,34.85,81293.53,0.0,0.12615,9e-05,13.65871]
[1778106169518,34.85,81293.53,0.0,0.12615,9e-05,13.65871]
[1778106175069,34.84,81301.83,0.0,0.1269,9e-05,13.71637]
[1778106177591,34.84,81288.36,0.0,0.12568,9e-05,13.62211]
[1778106179631,34.84,81287.23,0.0,0.12557,9e-05,13.61425]
[1778106179636,34.84,81287.23,0.0,0.12557,9e-05,13.61425]
[1778106179640,34.84,81287.23,0.0,0.12557,9e-05,13.61425]
[1778106179650,34.84,81287.23,0.0,0.12557,9e-05,13.61425]
[1778106179656,34.84,81287.23,0.0,0.12557,9e-05,13.61425]
[1778106180266,34.84,81287.23,0.0,0.12557,9e-05,13.61425]
[1778106180367,34.84,81285.91,0.0,0.12546,9e-05,13.60514]
[1778106180485,34.84,81285.91,0.0,0.12546,9e-05,13.60514]
[1778106180881,34.84,81285.91,0.0,0.12546,9e-05,13.60514]
[1778106181324,34.84,81282.45,0.0,0.12515,9e-05,13.58108]
[1778106183663,34.84,81281.91,0.0,0.1251,9e-05,13.57739]
[1778106189860,34.85,81281.55,0.0,0.12507,9e-05,13.57542]
[1778106190017,34.85,81281.55,0.0,0.12507,9e-05,13.57542]
[1778106190269,34.85,81281.55,0.0,0.12507,9e-05,13.57542]
[1778106190270,34.85,81280.12,0.0,0.12495,9e-05,13.56554]
[1778106190514,34.85,81280.12,0.0,0.12495,9e-05,13.56554]
[1778106191022,34.85,81280.12,0.0,0.12495,9e-05,13.56554]
[1778106191124,34.85,81265.69,0.0,0.12366,9e-05,13.46526]
[1778106193057,34.85,81265.69,0.0,0.12366,9e-05,13.46502]
[1778106193074,34.85,81265.69,0.0,0.12366,9e-05,13.46502]
[1778106193078,34.85,81265.69,0.0,0.12366,9e-05,13.46502]
[1778106193105,34.85,81269.98,0.0,0.12404,9e-05,13.49474]
[1778106194838,34.84,81269.63,0.0,0.124,9e-05,13.49204]
[1778106195460,34.84,81270.04,0.0,0.12404,9e-05,13.49476]
[1778106195484,34.84,81270.04,0.0,0.12404,9e-05,13.49476]
[1778106196383,34.84,81269.99,0.0,0.12403,9e-05,13.49427]
[1778106198700,34.84,81272.17,0.0,0.12422,9e-05,13.50915]
[1778106198990,34.84,81272.17,0.0,0.12422,9e-05,13.50915]
[1778106199861,34.84,81272.17,0.0,0.12422,9e-05,13.50915]
[1778106199868,34.84,81272.17,0.0,0.12422,9e-05,13.50915]
[1778106199998,34.84,81275.03,0.0,0.12448,9e-05,13.5289]
[1778106201897,34.84,81278.57,0.0,0.12479,9e-05,13.5537]
[1778106202011,34.84,81279.17,0.0,0.12485,9e-05,13.558]
[1778106206013,34.84,81279.09,0.0,0.12485,9e-05,13.55778]
[1778106206066,34.84,81271.75,0.0,0.12419,9e-05,13.50682]
[1778106210392,34.85,81272.46,0.0,0.12426,9e-05,13.5119]
[1778106211010,34.84,81273.49,0.0,0.12435,9e-05,13.5189]
[1778106211776,34.84,81273.4,0.0,0.1243,9e-05,13.51348]
[1778106212081,34.84,81275.3,0.0,0.12447,9e-05,13.52653]
[1778106215917,34.84,81276.31,0.0,0.12456,9e-05,13.53316]
[1778106216263,34.84,81277.64,0.0,0.12467,9e-05,13.54202]
[1778106222960,34.84,81286.35,0.0,0.12545,9e-05,13.60273]
[1778106226162,34.84,81286.6,0.0,0.12548,9e-05,13.60464]
[1778106226473,34.84,81286.67,0.0,0.12548,9e-05,13.60491]
[1778106231497,34.84,81284.8,0.0,0.1253,9e-05,13.59085]
[1778106232169,34.84,81285.24,0.0,0.12533,9e-05,13.59367]
[1778106233001,34.84,81291.95,0.0,0.12593,9e-05,13.6402]
[1778106233062,34.84,81291.95,0.0,0.12593,9e-05,13.6402]
[1778106233068,34.84,81291.95,0.0,0.12593,9e-05,13.6402]
[1778106233497,34.84,81291.95,0.0,0.12593,9e-05,13.6402]
[1778106233318,34.84,81298.95,0.0,0.12657,9e-05,13.68903]
[1778106233585,34.84,81298.95,0.0,0.12657,9e-05,13.68903]
[1778106233683,34.84,81298.95,0.0,0.12657,9e-05,13.68903]
[1778106235243,34.84,81286.18,0.0,0.12541,9e-05,13.59995]
[1778106235574,34.84,81286.18,0.0,0.12541,9e-05,13.59995]
[1778106235602,34.84,81286.18,0.0,0.12541,9e-05,13.59995]
[1778106235663,34.84,81286.18,0.0,0.12541,9e-05,13.59995]
[1778106235674,34.84,81286.18,0.0,0.12541,9e-05,13.59995]
[1778106236251,34.84,81277.35,0.0,0.12462,9e-05,13.53821]
[1778106237965,34.84,81277.35,0.0,0.12462,9e-05,13.53804]
[1778106238428,34.84,81279.16,0.0,0.12477,9e-05,13.55033]
[1778106243447,34.84,81281.1,0.0,0.12494,9e-05,13.56319]
[1778106246526,34.84,81297.64,0.0,0.12643,9e-05,13.67861]
[1778106251537,34.84,81296.83,0.0,0.12636,9e-05,13.67301]
[1778106256551,34.84,81298.68,0.0,0.12653,9e-05,13.68614]
[1778106258553,34.84,81308.46,0.0,0.12741,9e-05,13.75441]
[1778106260557,34.84,81310.07,0.0,0.12756,9e-05,13.76553]
[1778106266489,34.84,81304.69,0.0,0.12707,9e-05,13.72761]
[1778106273508,34.84,81305.96,0.0,0.12714,9e-05,13.73172]
[1778106275712,34.84,81306.62,0.0,0.1272,9e-05,13.73631]
[1778106275801,34.84,81306.62,0.0,0.1272,9e-05,13.73631]
[1778106276530,34.84,81306.46,0.0,0.12719,9e-05,13.73518]
[1778106277013,34.84,81306.46,0.0,0.12719,9e-05,13.73518]
[1778106277536,34.84,81296.41,0.0,0.12627,9e-05,13.66468]
[1778106277725,34.84,81296.41,0.0,0.12627,9e-05,13.66468]
[1778106278435,34.84,81296.41,0.0,0.12627,9e-05,13.66468]
[1778106282887,34.83,81294.78,0.0,0.12612,9e-05,13.65239]
[1778106282988,34.83,81294.47,0.0,0.12608,9e-05,13.65]
[1778106286011,34.83,81294.41,0.0,0.12607,9e-05,13.64913]
[1778106286112,34.83,81294.11,0.0,0.12604,9e-05,13.64681]
[1778106286667,34.83,81294.11,0.0,0.12604,9e-05,13.64681]
[1778106287366,34.83,81294.11,0.0,0.12604,9e-05,13.64681]
[1778106289977,34.83,81293.1,0.0,0.12594,9e-05,13.63906]
[1778106290078,34.83,81293.67,0.0,0.12599,9e-05,13.64281]
[1778106296318,34.83,81298.38,0.0,0.1264,9e-05,13.67433]
[1778106297226,34.83,81298.38,0.0,0.1264,9e-05,13.67433]
[1778106297533,34.83,81301.24,0.0,0.12665,9e-05,13.69383]
[1778106302549,34.83,81305.94,0.0,0.12707,9e-05,13.72647]
[1778106303709,34.83,81306.37,0.0,0.12711,9e-05,13.72952]
[1778106303765,34.83,81300.63,0.0,0.12659,9e-05,13.68943]
[1778106309760,34.82,81298.32,0.0,0.12637,9e-05,13.67189]
[1778106314976,34.82,81300.27,0.0,0.12653,9e-05,13.68462]
[1778106319995,34.82,81296.56,0.0,0.12618,9e-05,13.65761]
[1778106326527,34.82,81295.31,0.0,0.12605,9e-05,13.64734]
[1778106331914,34.82,81293.63,0.0,0.12585,9e-05,13.63]
[1778106337365,34.81,81289.53,0.0,0.12547,9e-05,13.60051]
[1778106339137,34.81,81282.26,0.0,0.12481,9e-05,13.54962]
[1778106339275,34.81,81286.26,0.0,0.12517,9e-05,13.5775]
[1778106344489,34.81,81294.84,0.0,0.12593,9e-05,13.63678]
[1778106350600,34.81,81297.42,0.0,0.12617,9e-05,13.65507]
[1778106352076,34.81,81287.56,0.0,0.12528,9e-05,13.58587]
[1778106357650,34.81,81288.33,0.0,0.12533,9e-05,13.59033]
[1778106363154,34.81,81289.92,0.0,0.12546,9e-05,13.60028]
[1778106367137,34.81,81289.9,0.0,0.12545,9e-05,13.59952]
[1778106367238,34.81,81285.51,0.0,0.12506,9e-05,13.5687]
[1778106370973,34.81,81286.42,0.0,0.12513,9e-05,13.57451]
[1778106371212,34.81,81285.96,0.0,0.12509,9e-05,13.57112]
[1778106373208,34.81,81290.82,0.0,0.12552,9e-05,13.60483]
[1778106377925,34.8,81294.44,0.0,0.12583,9e-05,13.62873]
[1778106382936,34.8,81294.44,0.0,0.12582,9e-05,13.62792]
[1778106383173,34.8,81294.44,0.0,0.12582,9e-05,13.62792]
[1778106383377,34.8,81287.83,0.0,0.12521,9e-05,13.581]
[1778106384131,34.8,81287.83,0.0,0.12521,9e-05,13.581]
[1778106384302,34.8,81287.83,0.0,0.12521,9e-05,13.58073]
[1778106384776,34.8,81287.83,0.0,0.12521,9e-05,13.58073]
[1778106385309,34.8,81282.36,0.0,0.12471,9e-05,13.54239]
[1778106385932,34.8,81282.36,0.0,0.12471,9e-05,13.54239]
[1778106386317,34.8,81281.06,0.0,0.1246,9e-05,13.53318]
[1778106392360,34.8,81283.34,0.0,0.12475,9e-05,13.5435]
[1778106398413,34.79,81283.2,0.0,0.12473,9e-05,13.54158]
[1778106403448,34.79,81281.09,0.0,0.12453,9e-05,13.52605]
[1778106409490,34.79,81283.0,0.0,0.12469,9e-05,13.53847]
[1778106414525,34.79,81277.04,0.0,0.12415,9e-05,13.49633]
[1778106419560,34.79,81275.18,0.0,0.12397,9e-05,13.48292]
[1778106425602,34.79,81273.14,0.0,0.12379,9e-05,13.46827]
[1778106426374,34.79,81273.14,0.0,0.12379,9e-05,13.46827]
[1778106426561,34.79,81273.14,0.0,0.12379,9e-05,13.46827]
[1778106426652,34.79,81261.67,0.0,0.12276,9e-05,13.38842]
[1778106427645,34.79,81261.67,0.0,0.12276,9e-05,13.38842]
[1778106427661,34.79,81248.84,0.0,0.12163,9e-05,13.29938]
[1778106428164,34.79,81248.84,0.0,0.12163,9e-05,13.29938]
[1778106428168,34.79,81248.84,0.0,0.12163,9e-05,13.29938]
[1778106428700,34.79,81249.2,0.0,0.12166,9e-05,13.30205]
[1778106430608,34.79,81249.11,0.0,0.12166,9e-05,13.3016]
[1778106432597,34.79,81249.11,0.0,0.12166,9e-05,13.30196]
[1778106437322,34.79,81250.72,0.0,0.12182,9e-05,13.31386]
[1778106437345,34.79,81250.72,0.0,0.12182,9e-05,13.31386]
[1778106438656,34.79,81250.72,0.0,0.12182,9e-05,13.31424]
[1778106439702,34.79,81250.61,0.0,0.12182,9e-05,13.31386]
[1778106444737,34.79,81251.74,0.0,0.12193,9e-05,13.32262]
[1778106449772,34.8,81246.19,0.0,0.12145,9e-05,13.28516]
[1778106454806,34.8,81246.93,0.0,0.1215,9e-05,13.28692]
[1778106459842,34.8,81248.98,0.0,0.12169,9e-05,13.30241]
[1778106464844,34.8,81245.23,0.0,0.12138,9e-05,13.27736]
[1778106467068,34.8,81242.29,0.0,0.12112,9e-05,13.25725]
[1778106469039,34.81,81241.28,0.0,0.12105,9e-05,13.25145]
[1778106469047,34.81,81241.28,0.0,0.12105,9e-05,13.25145]
[1778106469960,34.81,81239.86,0.0,0.12093,9e-05,13.24193]
[1778106469989,34.81,81238.26,0.0,0.12079,9e-05,13.23085]
[1778106472774,34.81,81238.92,0.0,0.12085,9e-05,13.23576]
[1778106472932,34.81,81239.35,0.0,0.1209,9e-05,13.23943]
[1778106476242,34.81,81240.32,0.0,0.121,9e-05,13.24716]
[1778106477731,34.81,81240.32,0.0,0.121,9e-05,13.24716]
[1778106477772,34.81,81240.32,0.0,0.121,9e-05,13.24783]
[1778106483003,34.81,81242.5,0.0,0.12122,9e-05,13.26458]
[1778106489046,34.82,81244.57,0.0,0.12142,9e-05,13.28089]
[1778106491282,34.82,81242.58,0.0,0.12125,9e-05,13.26741]
[1778106491293,34.82,81242.47,0.0,0.12125,9e-05,13.26697]
[1778106493308,34.82,81242.47,0.0,0.12125,9e-05,13.2673]
[1778106493331,34.82,81243.33,0.0,0.12133,9e-05,13.27359]
[1778106495334,34.82,81243.33,0.0,0.12134,9e-05,13.27392]
[1778106495336,34.82,81243.7,0.0,0.12137,9e-05,13.27681]
[1778106501134,34.83,81244.79,0.0,0.12149,9e-05,13.28626]
[1778106503441,34.83,81245.21,0.0,0.12154,9e-05,13.2898]
[1778106503447,34.83,81245.21,0.0,0.12154,9e-05,13.2898]
[1778106503547,34.83,81245.21,0.0,0.12154,9e-05,13.29011]
[1778106516720,34.83,81245.94,0.0,0.12162,9e-05,13.2964]
[1778106519005,34.84,81249.91,0.0,0.12198,9e-05,13.32231]
[1778106519908,34.84,81250.5,0.0,0.12204,9e-05,13.32694]
[1778106524179,34.84,81251.01,0.0,0.12209,9e-05,13.33125]
[1778106529330,34.84,81249.49,0.0,0.12198,9e-05,13.32231]
[1778106534067,34.84,81248.62,0.0,0.12191,9e-05,13.31711]
[1778106535185,34.84,81248.71,0.0,0.12193,9e-05,13.3183]
[1778106535825,34.84,81248.71,0.0,0.12193,9e-05,13.3183]
[1778106542338,34.85,81248.91,0.0,0.12197,9e-05,13.32135]
[1778106542354,34.85,81248.91,0.0,0.12197,9e-05,13.32135]
[1778106542424,34.85,81248.39,0.0,0.12193,9e-05,13.3183]
[1778106543864,34.85,81248.39,0.0,0.12193,9e-05,13.31857]
[1778106546120,34.85,81248.39,0.0,0.12194,9e-05,13.31913]
[1778106551484,34.85,81248.56,0.0,0.12198,9e-05,13.32196]
[1778106556520,34.85,81248.86,0.0,0.12202,9e-05,13.32535]
[1778106561554,34.86,81246.53,0.0,0.12183,9e-05,13.31051]
[1778106561978,34.86,81246.53,0.0,0.12183,9e-05,13.31051]
[1778106562684,34.86,81246.53,0.0,0.12183,9e-05,13.31051]
[1778106572631,34.86,81243.01,0.0,0.12153,9e-05,13.2852]
[1778106577666,34.87,81243.25,0.0,0.12158,9e-05,13.28849]
[1778106587736,34.87,81245.13,0.0,0.12178,9e-05,13.30475]
[1778106593779,34.88,81243.68,0.0,0.12168,9e-05,13.29669]
[1778106597807,34.88,81243.84,0.0,0.12171,9e-05,13.2992]
[1778106601185,34.88,81251.27,0.0,0.12238,9e-05,13.35158]
[1778106602571,34.88,81252.22,0.0,0.12247,9e-05,13.35841]
[1778106602587,34.88,81252.22,0.0,0.12247,9e-05,13.35841]
[1778106602842,34.88,81252.22,0.0,0.12247,9e-05,13.35868]
[1778106604589,34.88,81251.9,0.0,0.12245,9e-05,13.35672]
[1778106604856,34.88,81251.97,0.0,0.12246,9e-05,13.35748]
[1778106606895,34.88,81253.7,0.0,0.12261,9e-05,13.36973]
[1778106607253,34.88,81253.43,0.0,0.12259,9e-05,13.36811]
[1778106607877,34.88,81253.43,0.0,0.1226,9e-05,13.36836]
[1778106609750,34.89,81253.66,0.0,0.12262,9e-05,13.3702]
[1778106612913,34.89,81265.48,0.0,0.12368,9e-05,13.45302]
[1778106614195,34.89,81265.39,0.0,0.12367,9e-05,13.45251]
[1778106614554,34.89,81264.7,0.0,0.12361,9e-05,13.44772]
[1778106620776,34.89,81269.78,0.0,0.12409,9e-05,13.48472]
[1778106620781,34.89,81268.35,0.0,0.12396,9e-05,13.47515]
[1778106621671,34.89,81268.35,0.0,0.12396,9e-05,13.47515]
[1778106621710,34.89,81267.83,0.0,0.12392,9e-05,13.47156]
[1778106624472,34.89,81267.83,0.0,0.12392,9e-05,13.47156]
[1778106624564,34.89,81265.42,0.0,0.1237,9e-05,13.45485]
[1778106627569,34.89,81270.59,0.0,0.12417,9e-05,13.49109]
[1778106628867,34.89,81271.34,0.0,0.12424,9e-05,13.49658]
[1778106633323,34.89,81273.13,0.0,0.12436,9e-05,13.50391]
[1778106633401,34.89,81272.35,0.0,0.12429,9e-05,13.4984]
[1778106638716,34.89,81270.82,0.0,0.12414,9e-05,13.48722]
[1778106643070,34.89,81269.12,0.0,0.12399,9e-05,13.47501]
[1778106643704,34.89,81268.98,0.0,0.12397,9e-05,13.47404]
[1778106644184,34.89,81268.98,0.0,0.12397,9e-05,13.47404]
[1778106645061,34.89,81268.85,0.0,0.12396,9e-05,13.47292]
[1778106650540,34.89,81269.19,0.0,0.12398,9e-05,13.4748]
[1778106650544,34.89,81269.19,0.0,0.12398,9e-05,13.4748]
[1778106651126,34.89,81268.61,0.0,0.12393,9e-05,13.47065]
[1778106653138,34.89,81269.39,0.0,0.124,9e-05,13.4758]
[1778106653803,34.89,81269.39,0.0,0.124,9e-05,13.4758]
[1778106653811,34.89,81269.39,0.0,0.124,9e-05,13.4758]
[1778106654378,34.89,81268.49,0.0,0.12391,9e-05,13.46926]
[1778106655163,34.89,81269.25,0.0,0.12398,9e-05,13.47454]
[1778106662256,34.89,81277.0,0.0,0.12468,9e-05,13.52905]
[1778106667294,34.89,81274.32,0.0,0.12444,9e-05,13.51073]
[1778106672329,34.89,81275.58,0.0,0.12456,9e-05,13.51994]
[1778106677365,34.89,81275.11,0.0,0.12453,9e-05,13.51709]
[1778106684413,34.89,81274.92,0.0,0.12452,9e-05,13.51638]
[1778106685500,34.89,81274.92,0.0,0.12452,9e-05,13.51638]
[1778106686659,34.89,81277.99,0.0,0.12479,9e-05,13.53781]
[1778106686689,34.89,81289.05,0.0,0.12579,9e-05,13.61484]
[1778106687529,34.89,81289.05,0.0,0.12579,9e-05,13.61484]
[1778106687959,34.89,81292.01,0.0,0.12605,9e-05,13.63547]
[1778106688285,34.89,81292.01,0.0,0.12605,9e-05,13.63547]
[1778106688442,34.89,81292.01,0.0,0.12605,9e-05,13.63547]
[1778106690026,34.89,81292.93,0.0,0.12614,9e-05,13.64182]
[1778106690694,34.89,81296.24,0.0,0.12643,9e-05,13.6648]
[1778106692521,34.89,81296.24,0.0,0.1264,9e-05,13.66007]
[1778106692574,34.89,81299.78,0.0,0.12672,9e-05,13.68464]
[1778106693511,34.89,81299.78,0.0,0.12672,9e-05,13.68464]
[1778106697631,34.89,81299.68,0.0,0.1267,9e-05,13.6834]
[1778106697689,34.89,81299.36,0.0,0.12667,9e-05,13.68103]
[1778106698157,34.89,81299.36,0.0,0.12667,9e-05,13.68103]
[1778106698512,34.89,81299.36,0.0,0.12667,9e-05,13.68089]
[1778106701882,34.89,81303.94,0.0,0.12708,9e-05,13.71255]
[1778106701974,34.89,81303.94,0.0,0.12707,9e-05,13.7122]
[1778106707575,34.89,81304.55,0.0,0.12712,9e-05,13.71554]
[1778106714624,34.88,81303.56,0.0,0.12701,9e-05,13.70733]
[1778106719661,34.88,81302.81,0.0,0.12693,9e-05,13.70117]
[1778106724697,34.88,81295.6,0.0,0.12626,9e-05,13.64997]
[1778106729732,34.88,81300.99,0.0,0.12674,9e-05,13.68679]
[1778106734765,34.88,81301.25,0.0,0.12675,9e-05,13.68752]
[1778106743829,34.87,81301.47,0.0,0.12675,9e-05,13.68747]
[1778106748864,34.87,81294.82,0.0,0.12614,9e-05,13.64053]
[1778106753898,34.87,81294.54,0.0,0.12607,9e-05,13.63336]
[1778106758933,34.87,81299.19,0.0,0.12648,9e-05,13.66516]
[1778106763969,34.87,81297.92,0.0,0.12636,9e-05,13.65571]
[1778106769003,34.87,81296.41,0.0,0.12622,9e-05,13.64459]
[1778106774040,34.87,81294.96,0.0,0.12608,9e-05,13.6339]
[1778106780082,34.87,81297.31,0.0,0.12628,9e-05,13.64947]
[1778106783516,34.86,81299.05,0.0,0.12643,9e-05,13.66117]
[1778106784107,34.86,81299.71,0.0,0.12649,9e-05,13.66561]
[1778106789791,34.86,81303.38,0.0,0.12681,9e-05,13.69031]
[1778106795186,34.86,81300.14,0.0,0.1265,9e-05,13.66664]
[1778106800221,34.86,81298.61,0.0,0.12635,9e-05,13.65527]
[1778106805257,34.86,81299.19,0.0,0.1264,9e-05,13.65873]
[1778106806788,34.86,81299.19,0.0,0.1264,9e-05,13.65873]
[1778106806834,34.86,81299.45,0.0,0.12642,9e-05,13.66043]
[1778106811947,34.86,81295.08,0.0,0.12602,9e-05,13.62954]
[1778106817341,34.86,81293.28,0.0,0.12584,9e-05,13.61364]
[1778106823383,34.86,81292.87,0.0,0.12582,9e-05,13.61209]
[1778106829907,34.86,81290.02,0.0,0.12557,9e-05,13.59294]
[1778106829975,34.86,81290.02,0.0,0.12557,9e-05,13.59294]
[1778106830587,34.86,81289.9,0.0,0.12557,9e-05,13.59267]
[1778106831124,34.86,81289.9,0.0,0.12557,9e-05,13.59267]
[1778106836260,34.87,81282.74,0.0,0.12493,9e-05,13.54308]
[1778106838209,34.86,81282.32,0.0,0.12489,9e-05,13.53994]
[1778106843252,34.86,81282.85,0.0,0.12493,9e-05,13.54344]
[1778106843810,34.86,81282.85,0.0,0.12493,9e-05,13.54344]
[1778106850212,34.86,81282.87,0.0,0.12493,9e-05,13.54292]
[1778106855607,34.86,81282.01,0.0,0.12485,9e-05,13.5366]
[1778106861649,34.86,81281.95,0.0,0.12484,9e-05,13.53585]
[1778106865781,34.86,81291.59,0.0,0.1257,9e-05,13.60271]
[1778106871719,34.86,81289.13,0.0,0.12543,9e-05,13.58006]
[1778106876754,34.86,81289.86,0.0,0.12549,9e-05,13.58438]
[1778106881766,34.86,81286.36,0.0,0.12516,9e-05,13.55937]
[1778106882193,34.86,81286.36,0.0,0.12516,9e-05,13.55937]
[1778106883417,34.86,81281.58,0.0,0.12473,9e-05,13.52581]
[1778106883703,34.86,81281.58,0.0,0.12473,9e-05,13.52581]
[1778106883860,34.86,81281.58,0.0,0.12473,9e-05,13.52581]
[1778106883869,34.86,81281.58,0.0,0.12473,9e-05,13.52581]
[1778106885063,34.86,81281.24,0.0,0.1247,9e-05,13.52328]
[1778106885722,34.86,81281.26,0.0,0.1247,9e-05,13.52335]
[1778106886844,34.86,81281.26,0.0,0.1247,9e-05,13.52335]
[1778106886847,34.86,81281.26,0.0,0.1247,9e-05,13.52335]
[1778106888617,34.86,81281.26,0.0,0.1247,9e-05,13.5232]
[1778106889775,34.86,81281.29,0.0,0.1247,9e-05,13.52333]
[1778106890259,34.86,81281.4,0.0,0.12471,9e-05,13.52403]
[1778106890267,34.86,81281.4,0.0,0.12471,9e-05,13.52403]
[1778106896898,34.85,81281.42,0.0,0.12469,9e-05,13.52295]
[1778106901933,34.85,81281.75,0.0,0.1247,9e-05,13.52371]
[1778106905156,34.85,81281.67,0.0,0.12468,9e-05,13.52224]
[1778106905226,34.85,81281.76,0.0,0.12469,9e-05,13.52256]
[1778106911103,34.85,81275.76,0.0,0.12414,9e-05,13.47987]
[1778106911206,34.85,81276.24,0.0,0.12418,9e-05,13.48298]
[1778106917996,34.84,81279.06,0.0,0.12442,9e-05,13.50187]
[1778106923081,34.84,81282.21,0.0,0.12469,9e-05,13.52295]
[1778106925653,34.84,81285.85,0.0,0.12502,9e-05,13.5484]
[1778106926211,34.84,81286.44,0.0,0.12507,9e-05,13.55256]
[1778106932144,34.84,81285.63,0.0,0.12497,9e-05,13.54255]
[1778106936215,34.84,81287.14,0.0,0.12511,9e-05,13.5532]
[1778106937213,34.84,81291.23,0.0,0.12548,9e-05,13.58179]
[1778106937768,34.84,81291.23,0.0,0.12548,9e-05,13.58179]
[1778106938287,34.84,81291.23,0.0,0.12548,9e-05,13.58179]
[1778106944229,34.84,81293.12,0.0,0.12564,9e-05,13.5948]
[1778106949265,34.84,81301.0,0.0,0.12635,9e-05,13.64938]
[1778106955306,34.84,81298.25,0.0,0.12609,9e-05,13.62951]
[1778106959556,34.84,81297.14,0.0,0.12599,9e-05,13.62135]
[1778106960298,34.84,81293.54,0.0,0.12566,9e-05,13.59626]
[1778106961159,34.84,81293.54,0.0,0.12566,9e-05,13.59626]
[1778106963361,34.84,81283.86,0.0,0.12479,9e-05,13.5287]
[1778106966612,34.84,81282.86,0.0,0.1247,9e-05,13.52181]
[1778106972952,34.84,81283.01,0.0,0.12472,9e-05,13.52313]
[1778106972960,34.84,81283.01,0.0,0.12472,9e-05,13.52313]
[1778106974169,34.84,81284.34,0.0,0.12484,9e-05,13.53249]
[1778106974702,34.84,81284.11,0.0,0.12482,9e-05,13.53094]
[1778106976031,34.84,81283.46,0.0,0.12476,9e-05,13.52641]
[1778106981128,34.84,81282.59,0.0,0.12468,9e-05,13.52044]
[1778106982604,34.84,81282.59,0.0,0.12468,9e-05,13.52044]
[1778106982791,34.84,81282.59,0.0,0.12468,9e-05,13.52044]
[1778106983808,34.84,81284.06,0.0,0.12481,9e-05,13.53042]
[1778106984336,34.84,81284.52,0.0,0.12485,9e-05,13.53337]
[1778106984809,34.84,81284.52,0.0,0.12485,9e-05,13.53337]
[1778106988572,34.84,81285.9,0.0,0.12496,9e-05,13.54194]
[1778106988582,34.84,81285.9,0.0,0.12496,9e-05,13.54194]
[1778106994472,34.84,81286.13,0.0,0.12493,9e-05,13.53789]
[1778106999620,34.83,81286.6,0.0,0.12495,9e-05,13.53916]
[1778107004777,34.83,81283.8,0.0,0.12468,9e-05,13.51877]
[1778107010835,34.83,81283.15,0.0,0.12461,9e-05,13.51336]
[1778107016739,34.83,81284.59,0.0,0.12476,9e-05,13.52433]
[1778107021774,34.83,81282.2,0.0,0.12455,9e-05,13.50844]
[1778107026808,34.83,81282.61,0.0,0.1246,9e-05,13.51206]
[1778107033581,34.84,81281.31,0.0,0.12449,9e-05,13.50374]
[1778107034836,34.84,81280.89,0.0,0.12446,9e-05,13.50113]
[1778107035394,34.84,81287.6,0.0,0.12506,9e-05,13.54812]
[1778107038632,34.84,81289.99,0.0,0.12528,9e-05,13.56492]
[1778107038893,34.84,81289.27,0.0,0.12522,9e-05,13.55996]
[1778107040181,34.84,81289.27,0.0,0.12522,9e-05,13.55996]
[1778107040200,34.84,81283.21,0.0,0.12468,9e-05,13.51795]
[1778107041398,34.84,81283.21,0.0,0.12468,9e-05,13.51795]
[1778107041914,34.84,81283.35,0.0,0.12469,9e-05,13.51905]
[1778107045005,34.84,81283.34,0.0,0.12469,9e-05,13.51925]
[1778107045010,34.84,81283.76,0.0,0.12473,9e-05,13.52231]
[1778107052325,34.84,81284.3,0.0,0.12477,9e-05,13.52564]
[1778107059601,34.83,81284.0,0.0,0.12469,9e-05,13.5174]
[1778107066293,34.83,81274.79,0.0,0.12386,9e-05,13.45276]
[1778107073091,34.83,81273.39,0.0,0.12373,9e-05,13.44254]
[1778107074109,34.83,81279.36,0.0,0.12426,9e-05,13.48388]
[1778107074211,34.83,81279.36,0.0,0.12426,9e-05,13.48375]
[1778107075061,34.83,81279.36,0.0,0.12426,9e-05,13.48375]
[1778107075152,34.83,81281.61,0.0,0.12446,9e-05,13.49928]
[1778107075743,34.83,81281.61,0.0,0.12446,9e-05,13.49928]
[1778107076153,34.83,81281.58,0.0,0.12445,9e-05,13.49891]
[1778107078698,34.83,81281.58,0.0,0.12445,9e-05,13.49891]
[1778107078753,34.83,81281.73,0.0,0.12446,9e-05,13.49964]
[1778107081625,34.83,81281.64,0.0,0.12445,9e-05,13.49856]
[1778107082196,34.83,81276.56,0.0,0.12399,9e-05,13.46311]
[1778107083739,34.83,81273.35,0.0,0.12371,9e-05,13.44072]
[1778107084209,34.83,81271.89,0.0,0.12357,9e-05,13.43051]
[1778107089250,34.83,81267.87,0.0,0.12321,9e-05,13.40234]
[1778107094284,34.83,81267.58,0.0,0.12319,9e-05,13.40015]
[1778107099319,34.83,81266.82,0.0,0.12312,9e-05,13.39471]
[1778107104354,34.83,81268.59,0.0,0.12327,9e-05,13.40679]
[1778107110397,34.83,81265.65,0.0,0.123,9e-05,13.38608]
[1778107116438,34.83,81267.65,0.0,0.12314,9e-05,13.39503]
[1778107122114,34.83,81273.2,0.0,0.12363,9e-05,13.43312]
[1778107122489,34.83,81273.2,0.0,0.12363,9e-05,13.43312]
[1778107123066,34.83,81275.4,0.0,0.12383,9e-05,13.44831]
[1778107124082,34.83,81275.4,0.0,0.12383,9e-05,13.44831]
[1778107124171,34.83,81283.63,0.0,0.12456,9e-05,13.50546]
[1778107129544,34.83,81287.56,0.0,0.12493,9e-05,13.53402]
[1778107134578,34.83,81290.64,0.0,0.12521,9e-05,13.55595]
[1778107139614,34.83,81293.14,0.0,0.12544,9e-05,13.57345]
[1778107145425,34.83,81294.32,0.0,0.12554,9e-05,13.58161]
[1778107150943,34.83,81291.49,0.0,0.12529,9e-05,13.56176]
[1778107156498,34.83,81287.17,0.0,0.1249,9e-05,13.53171]
[1778107162779,34.83,81288.89,0.0,0.12507,9e-05,13.54505]
[1778107167922,34.83,81290.21,0.0,0.1252,9e-05,13.55477]
[1778107168812,34.83,81282.79,0.0,0.12453,9e-05,13.50316]
[1778107169325,34.83,81277.06,0.0,0.12401,9e-05,13.4628]
[1778107169818,34.83,81277.06,0.0,0.12401,9e-05,13.4628]
[1778107169919,34.83,81277.35,0.0,0.12404,9e-05,13.46481]
[1778107170924,34.83,81277.35,0.0,0.12404,9e-05,13.46481]
[1778107171270,34.83,81277.98,0.0,0.12406,9e-05,13.46423]
[1778107172274,34.83,81277.98,0.0,0.12406,9e-05,13.46423]
[1778107172358,34.83,81278.11,0.0,0.12407,9e-05,13.46496]
[1778107172792,34.83,81278.11,0.0,0.12407,9e-05,13.46496]
[1778107175874,34.83,81278.25,0.0,0.12407,9e-05,13.46542]
[1778107180914,34.83,81276.49,0.0,0.1239,9e-05,13.45232]
[1778107182375,34.83,81276.49,0.0,0.1239,9e-05,13.45232]
[1778107182438,34.83,81284.53,0.0,0.12462,9e-05,13.50829]
[1778107187961,34.83,81287.42,0.0,0.12489,9e-05,13.52893]
[1778107192996,34.83,81289.39,0.0,0.12507,9e-05,13.54302]
[1778107198036,34.83,81286.7,0.0,0.12483,9e-05,13.52461]
[1778107202756,34.83,81286.49,0.0,0.12481,9e-05,13.52295]
[1778107203072,34.83,81286.5,0.0,0.12481,9e-05,13.52302]
[1778107208106,34.83,81289.1,0.0,0.12503,9e-05,13.53992]
[1778107213143,34.83,81293.26,0.0,0.12539,9e-05,13.56754]
[1778107218177,34.82,81291.55,0.0,0.12521,9e-05,13.55413]
[1778107224219,34.82,81288.53,0.0,0.12492,9e-05,13.53142]
[1778107230263,34.82,81288.46,0.0,0.12489,9e-05,13.52934]
[1778107235296,34.81,81288.19,0.0,0.12482,9e-05,13.52152]
[1778107243353,34.81,81286.72,0.0,0.12466,9e-05,13.50977]
[1778107248389,34.81,81279.75,0.0,0.12403,9e-05,13.46043]
[1778107253423,34.81,81280.77,0.0,0.12412,9e-05,13.46742]
[1778107260173,34.81,81282.04,0.0,0.12424,9e-05,13.47693]
[1778107263270,34.81,81286.17,0.0,0.12462,9e-05,13.50643]
[1778107263493,34.81,81286.98,0.0,0.12469,9e-05,13.51217]
[1778107268528,34.81,81289.05,0.0,0.12489,9e-05,13.52706]
[1778107271158,34.81,81289.92,0.0,0.12497,9e-05,13.53326]
[1778107271550,34.81,81292.11,0.0,0.12516,9e-05,13.54857]
[1778107276584,34.81,81299.05,0.0,0.12579,9e-05,13.59687]
[1778107280090,34.81,81297.36,0.0,0.12563,9e-05,13.58495]
[1778107280137,34.81,81297.25,0.0,0.12562,9e-05,13.58419]
[1778107285647,34.81,81296.02,0.0,0.12551,9e-05,13.57538]
[1778107287876,34.81,81295.46,0.0,0.12546,9e-05,13.57143]
[1778107287880,34.81,81295.46,0.0,0.12546,9e-05,13.57143]
[1778107293332,34.81,81294.91,0.0,0.12537,9e-05,13.5627]
[1778107297860,34.81,81294.29,0.0,0.12531,9e-05,13.55819]
[1778107298278,34.81,81294.29,0.0,0.12531,9e-05,13.55819]
[1778107301279,34.81,81290.81,0.0,0.125,9e-05,13.53383]
[1778107301309,34.81,81291.11,0.0,0.12502,9e-05,13.53589]
[1778107301835,34.81,81291.11,0.0,0.12502,9e-05,13.53589]
[1778107302489,34.81,81288.02,0.0,0.12474,9e-05,13.51397]
[1778107302962,34.81,81288.02,0.0,0.12474,9e-05,13.51397]
[1778107302969,34.81,81288.02,0.0,0.12474,9e-05,13.51397]
[1778107303402,34.81,81285.5,0.0,0.12451,9e-05,13.49609]
[1778107304352,34.81,81285.5,0.0,0.12451,9e-05,13.49609]
[1778107309884,34.81,81285.94,0.0,0.12454,9e-05,13.49828]
[1778107315860,34.8,81284.13,0.0,0.12435,9e-05,13.48327]
[1778107320835,34.8,81283.76,0.0,0.1243,9e-05,13.47976]
[1778107320924,34.8,81283.76,0.0,0.1243,9e-05,13.47954]
[1778107321969,34.8,81283.76,0.0,0.1243,9e-05,13.47954]
[1778107322631,34.8,81283.76,0.0,0.1243,9e-05,13.47954]
[1778107321997,34.8,81283.76,0.0,0.12429,9e-05,13.47932]
[1778107323542,34.8,81286.52,0.0,0.12454,9e-05,13.4981]
[1778107326758,34.8,81286.52,0.0,0.12453,9e-05,13.49762]
[1778107326938,34.8,81287.32,0.0,0.1246,9e-05,13.50295]
[1778107329948,34.8,81283.06,0.0,0.12421,9e-05,13.47281]
[1778107329962,34.8,81283.06,0.0,0.12421,9e-05,13.47263]
[1778107331956,34.8,81283.06,0.0,0.1242,9e-05,13.47244]
[1778107331964,34.8,81283.06,0.0,0.1242,9e-05,13.47226]
[1778107337010,34.8,81282.6,0.0,0.12415,9e-05,13.46815]
[1778107341986,34.79,81282.54,0.0,0.12414,9e-05,13.46721]
[1778107342679,34.79,81282.54,0.0,0.12414,9e-05,13.46721]
[1778107348493,34.79,81280.1,0.0,0.1239,9e-05,13.44911]
[1778107358941,34.79,81280.84,0.0,0.12392,9e-05,13.44849]
[1778107359005,34.79,81280.84,0.0,0.12392,9e-05,13.44849]
[1778107360062,34.79,81280.74,0.0,0.1239,9e-05,13.44698]
[1778107360090,34.79,81280.74,0.0,0.1239,9e-05,13.44698]
[1778107361759,34.79,81267.32,0.0,0.1227,9e-05,13.35338]
[1778107367225,34.79,81267.04,0.0,0.12267,9e-05,13.3512]
[1778107372259,34.79,81270.57,0.0,0.12298,9e-05,13.37541]
[1778107376315,34.79,81275.42,0.0,0.12341,9e-05,13.40882]
[1778107376327,34.79,81275.42,0.0,0.12341,9e-05,13.40882]
[1778107383336,34.78,81277.55,0.0,0.12359,9e-05,13.42255]
[1778107389378,34.78,81277.11,0.0,0.12354,9e-05,13.41863]
[1778107391717,34.78,81276.36,0.0,0.12347,9e-05,13.41327]
[1778107391721,34.78,81276.82,0.0,0.1235,9e-05,13.4162]
[1778107399449,34.78,81281.4,0.0,0.1239,9e-05,13.44669]
[1778107401426,34.78,81281.4,0.0,0.1239,9e-05,13.44669]
[1778107401463,34.78,81282.05,0.0,0.12395,9e-05,13.45085]
[1778107406515,34.78,81277.29,0.0,0.12351,9e-05,13.41703]
[1778107411550,34.78,81273.83,0.0,0.12316,9e-05,13.38786]
[1778107416586,34.78,81273.18,0.0,0.1231,9e-05,13.38296]
[1778107421619,34.77,81275.89,0.0,0.12334,9e-05,13.40138]
[1778107426655,34.77,81277.21,0.0,0.12345,9e-05,13.41007]
[1778107431425,34.77,81276.89,0.0,0.12341,9e-05,13.40736]
[1778107431691,34.77,81277.07,0.0,0.12343,9e-05,13.4085]
[1778107434008,34.77,81282.77,0.0,0.12393,9e-05,13.44791]
[1778107434109,34.77,81283.9,0.0,0.12404,9e-05,13.45579]
[1778107439746,34.77,81284.19,0.0,0.12405,9e-05,13.45672]
[1778107444781,34.77,81278.8,0.0,0.12355,9e-05,13.41837]
[1778107450755,34.77,81279.13,0.0,0.12358,9e-05,13.42015]
[1778107458049,34.77,81284.8,0.0,0.12409,9e-05,13.46038]
[1778107458075,34.77,81284.04,0.0,0.12403,9e-05,13.45524]
[1778107460073,34.77,81284.04,0.0,0.12403,9e-05,13.45539]
[1778107460169,34.77,81285.44,0.0,0.12416,9e-05,13.4653]
[1778107465930,34.77,81285.22,0.0,0.12413,9e-05,13.46301]
[1778107470964,34.77,81281.13,0.0,0.12375,9e-05,13.43375]
[1778107476243,34.77,81280.61,0.0,0.12367,9e-05,13.42566]
[1778107476284,34.77,81280.39,0.0,0.12365,9e-05,13.42434]
[1778107484335,34.77,81280.68,0.0,0.12369,9e-05,13.42699]
[1778107484675,34.77,81282.18,0.0,0.12384,9e-05,13.43869]
[1778107488380,34.77,81283.11,0.0,0.12393,9e-05,13.44555]
[1778107488481,34.77,81281.66,0.0,0.1238,9e-05,13.43563]
[1778107493626,34.77,81284.74,0.0,0.12408,9e-05,13.45765]
[1778107494455,34.77,81284.44,0.0,0.12406,9e-05,13.45605]
[1778107494556,34.77,81285.97,0.0,0.1242,9e-05,13.46687]
[1778107498772,34.78,81287.96,0.0,0.12438,9e-05,13.48101]
[1778107499101,34.78,81288.7,0.0,0.12445,9e-05,13.48629]
[1778107499199,34.78,81291.6,0.0,0.12472,9e-05,13.50663]
[1778107500512,34.78,81291.6,0.0,0.12472,9e-05,13.50663]
[1778107502198,34.78,81292.89,0.0,0.12483,9e-05,13.51584]
[1778107505202,34.78,81291.22,0.0,0.12469,9e-05,13.50448]
[1778107508223,34.78,81290.49,0.0,0.12462,9e-05,13.4996]
[1778107513257,34.78,81290.28,0.0,0.12461,9e-05,13.49842]
[1778107518215,34.78,81293.08,0.0,0.12486,9e-05,13.51817]
[1778107518736,34.78,81293.08,0.0,0.12486,9e-05,13.51817]
[1778107523535,34.78,81297.94,0.0,0.1253,9e-05,13.55202]
[1778107523623,34.78,81297.97,0.0,0.1253,9e-05,13.55216]
[1778107524787,34.78,81297.97,0.0,0.1253,9e-05,13.55216]
[1778107526816,34.78,81298.43,0.0,0.12534,9e-05,13.55535]
[1778107537426,34.78,81299.85,0.0,0.12543,9e-05,13.56002]
[1778107539842,34.78,81299.4,0.0,0.12539,9e-05,13.55682]
[1778107540319,34.78,81301.96,0.0,0.12562,9e-05,13.57464]
[1778107541150,34.78,81304.03,0.0,0.1258,9e-05,13.58894]
[1778107543000,34.78,81309.36,0.0,0.12629,9e-05,13.62646]
[1778107544759,34.78,81309.36,0.0,0.12629,9e-05,13.62646]
[1778107547318,34.78,81312.21,0.0,0.12655,9e-05,13.64673]
[1778107549066,34.78,81312.97,0.0,0.12662,9e-05,13.65215]
[1778107549166,34.78,81313.34,0.0,0.12666,9e-05,13.65495]
[1778107554086,34.78,81316.12,0.0,0.12692,9e-05,13.67479]
[1778107554548,34.78,81316.83,0.0,0.12698,9e-05,13.67984]
[1778107555722,34.78,81316.83,0.0,0.12698,9e-05,13.67984]
[1778107555741,34.78,81316.83,0.0,0.12698,9e-05,13.67984]
[1778107557164,34.78,81320.49,0.0,0.12732,9e-05,13.7056]
[1778107557191,34.78,81320.49,0.0,0.12732,9e-05,13.7056]
[1778107557251,34.78,81320.49,0.0,0.12732,9e-05,13.7056]
[1778107559186,34.78,81318.88,0.0,0.12717,9e-05,13.69446]
[1778107561023,34.78,81319.34,0.0,0.12722,9e-05,13.6979]
[1778107561042,34.78,81319.34,0.0,0.12722,9e-05,13.6979]
[1778107561219,34.78,81319.34,0.0,0.12722,9e-05,13.6979]
[1778107561252,34.78,81319.34,0.0,0.12722,9e-05,13.6979]
[1778107564615,34.78,81331.78,0.0,0.12836,9e-05,13.78502]
[1778107567331,34.78,81336.94,0.0,0.12883,9e-05,13.82106]
[1778107569316,34.78,81336.72,0.0,0.12881,9e-05,13.81935]
[1778107571565,34.78,81333.95,0.0,0.12855,9e-05,13.79978]
[1778107571798,34.78,81325.61,0.0,0.12779,9e-05,13.74132]
[1778107577327,34.78,81319.71,0.0,0.12724,9e-05,13.6993]
[1778107577937,34.78,81319.71,0.0,0.12724,9e-05,13.6993]
[1778107578098,34.78,81320.69,0.0,0.12732,9e-05,13.70572]
[1778107578180,34.78,81320.69,0.0,0.12732,9e-05,13.70572]
[1778107578289,34.78,81320.69,0.0,0.12732,9e-05,13.70572]
[1778107578714,34.78,81320.25,0.0,0.12728,9e-05,13.70222]
[1778107579722,34.78,81307.31,0.0,0.12609,9e-05,13.61139]
[1778107584756,34.77,81309.82,0.0,0.1263,9e-05,13.62723]
[1778107586770,34.77,81294.43,0.0,0.1249,9e-05,13.51932]
[1778107591804,34.77,81290.83,0.0,0.12453,9e-05,13.48891]
[1778107593589,34.77,81290.54,0.0,0.12451,9e-05,13.48679]
[1778107593819,34.77,81290.62,0.0,0.12451,9e-05,13.48725]
[1778107595626,34.77,81290.69,0.0,0.12452,9e-05,13.48764]
[1778107595925,34.77,81290.32,0.0,0.12448,9e-05,13.48496]
[1778107596143,34.77,81290.32,0.0,0.12448,9e-05,13.48496]
[1778107596162,34.77,81290.32,0.0,0.12448,9e-05,13.48496]
[1778107601745,34.77,81288.92,0.0,0.12435,9e-05,13.47482]
[1778107601849,34.77,81288.92,0.0,0.12435,9e-05,13.47482]
[1778107601941,34.77,81288.51,0.0,0.12431,9e-05,13.47189]
[1778107605716,34.77,81282.45,0.0,0.12377,9e-05,13.4295]
[1778107605721,34.77,81282.45,0.0,0.12377,9e-05,13.4295]
[1778107605817,34.77,81282.81,0.0,0.1238,9e-05,13.43199]
[1778107610937,34.77,81277.76,0.0,0.12335,9e-05,13.39687]
[1778107615972,34.77,81278.14,0.0,0.12339,9e-05,13.39974]
[1778107622014,34.77,81279.42,0.0,0.1235,9e-05,13.40884]
[1778107627049,34.77,81275.63,0.0,0.12317,9e-05,13.38261]
[1778107632370,34.77,81274.57,0.0,0.12308,9e-05,13.37539]
[1778107632914,34.77,81274.57,0.0,0.12308,9e-05,13.37539]
[1778107635886,34.77,81271.56,0.0,0.12281,9e-05,13.35463]
[1778107635942,34.77,81255.47,0.0,0.12139,9e-05,13.24306]
[1778107636095,34.77,81255.47,0.0,0.12139,9e-05,13.24306]
[1778107636400,34.77,81255.15,0.0,0.12136,9e-05,13.24084]
[1778107642784,34.77,81254.2,0.0,0.12129,9e-05,13.23522]
[1778107648196,34.77,81248.65,0.0,0.12082,9e-05,13.19819]
[1778107653231,34.78,81249.98,0.0,0.12091,9e-05,13.20405]
[1778107654850,34.78,81249.98,0.0,0.12091,9e-05,13.20405]
[1778107654874,34.78,81249.98,0.0,0.12091,9e-05,13.20405]
[1778107655257,34.78,81250.11,0.0,0.12093,9e-05,13.20545]
[1778107657107,34.78,81249.68,0.0,0.1209,9e-05,13.20272]
[1778107658953,34.78,81251.04,0.0,0.12102,9e-05,13.2124]
[1778107664308,34.78,81247.14,0.0,0.1207,9e-05,13.18723]
[1778107666433,34.78,81247.85,0.0,0.12077,9e-05,13.19272]
[1778107666458,34.78,81247.85,0.0,0.12077,9e-05,13.19272]
[1778107667694,34.78,81248.07,0.0,0.12079,9e-05,13.19425]
[1778107667723,34.78,81248.07,0.0,0.12079,9e-05,13.19425]
[1778107668751,34.78,81248.26,0.0,0.12081,9e-05,13.19615]
[1778107674378,34.79,81248.03,0.0,0.12082,9e-05,13.19644]
[1778107679413,34.79,81248.32,0.0,0.12087,9e-05,13.20005]
[1778107680969,34.79,81248.32,0.0,0.12087,9e-05,13.20005]
[1778107686934,34.79,81249.11,0.0,0.12096,9e-05,13.20753]
[1778107690269,34.8,81251.97,0.0,0.12123,9e-05,13.2287]
[1778107694313,34.8,81257.01,0.0,0.12169,9e-05,13.26476]
[1778107694847,34.8,81257.01,0.0,0.12169,9e-05,13.26476]
[1778107700560,34.8,81254.18,0.0,0.12146,9e-05,13.24704]
[1778107705595,34.81,81254.56,0.0,0.12151,9e-05,13.25082]
[1778107710630,34.81,81255.21,0.0,0.12158,9e-05,13.25624]
[1778107715665,34.81,81252.34,0.0,0.12131,9e-05,13.23264]
[1778107720701,34.81,81251.65,0.0,0.12126,9e-05,13.22878]
[1778107725734,34.81,81250.94,0.0,0.12121,9e-05,13.22477]
[1778107731777,34.81,81249.8,0.0,0.12112,9e-05,13.21794]
[1778107737819,34.82,81247.16,0.0,0.1209,9e-05,13.20097]
[1778107739578,34.82,81247.27,0.0,0.12092,9e-05,13.20191]
[1778107740731,34.82,81247.35,0.0,0.12092,9e-05,13.20247]
[1778107744759,34.82,81246.68,0.0,0.12088,9e-05,13.19873]
[1778107746649,34.82,81247.11,0.0,0.12092,9e-05,13.20206]
[1778107747870,34.82,81247.08,0.0,0.12092,9e-05,13.20186]
[1778107752296,34.82,81247.08,0.0,0.12092,9e-05,13.2022]
[1778107752807,34.82,81247.08,0.0,0.12092,9e-05,13.2022]
[1778107760981,34.82,81250.49,0.0,0.12125,9e-05,13.22784]
[1778107762294,34.82,81250.42,0.0,0.12124,9e-05,13.22748]
[1778107769037,34.83,81250.73,0.0,0.12128,9e-05,13.23051]
[1778107772139,34.83,81251.01,0.0,0.12127,9e-05,13.22808]
[1778107777815,34.83,81251.56,0.0,0.12133,9e-05,13.23255]
[1778107783135,34.83,81250.16,0.0,0.12122,9e-05,13.2238]
[1778107788279,34.83,81249.61,0.0,0.12118,9e-05,13.2206]
[1778107793301,34.83,81257.03,0.0,0.12184,9e-05,13.27264]
[1778107798323,34.83,81256.77,0.0,0.12182,9e-05,13.27115]
[1778107803344,34.83,81258.8,0.0,0.12201,9e-05,13.28548]
[1778107806967,34.83,81260.81,0.0,0.12219,9e-05,13.29953]
[1778107807070,34.83,81262.19,0.0,0.12231,9e-05,13.30913]
[1778107809922,34.83,81264.69,0.0,0.12253,9e-05,13.3265]
[1778107809941,34.83,81264.69,0.0,0.12253,9e-05,13.3265]
[1778107809956,34.83,81264.69,0.0,0.12253,9e-05,13.3265]
[1778107810001,34.83,81268.94,0.0,0.12291,9e-05,13.35597]
[1778107811733,34.83,81268.56,0.0,0.12288,9e-05,13.35333]
[1778107812119,34.83,81268.56,0.0,0.12288,9e-05,13.35333]
[1778107817378,34.84,81280.13,0.0,0.12392,9e-05,13.43497]
[1778107823981,34.84,81280.16,0.0,0.12393,9e-05,13.43552]
[1778107824079,34.84,81280.33,0.0,0.12395,9e-05,13.4372]
[1778107826803,34.84,81280.77,0.0,0.12399,9e-05,13.44026]
[1778107827066,34.84,81281.21,0.0,0.12404,9e-05,13.44381]
[1778107827714,34.84,81281.21,0.0,0.12404,9e-05,13.44381]
[1778107827795,34.84,81282.46,0.0,0.12415,9e-05,13.4525]
[1778107831680,34.84,81284.65,0.0,0.12435,9e-05,13.4682]
[1778107831690,34.84,81291.14,0.0,0.1249,9e-05,13.50888]
[1778107832960,34.84,81291.14,0.0,0.1249,9e-05,13.50888]
[1778107833010,34.84,81291.07,0.0,0.12489,9e-05,13.50796]
[1778107833392,34.84,81291.07,0.0,0.12489,9e-05,13.50796]
[1778107833790,34.84,81292.97,0.0,0.12506,9e-05,13.52119]
[1778107836614,34.84,81299.89,0.0,0.12568,9e-05,13.56922]
[1778107842556,34.84,81307.81,0.0,0.12639,9e-05,13.62396]
[1778107847681,34.84,81306.63,0.0,0.12628,9e-05,13.61532]
[1778107853633,34.84,81306.42,0.0,0.12626,9e-05,13.61343]
[1778107855133,34.84,81306.42,0.0,0.12626,9e-05,13.61343]
[1778107863908,34.83,81305.7,0.0,0.12618,9e-05,13.60787]
[1778107870486,34.83,81305.31,0.0,0.12612,9e-05,13.60302]
[1778107875787,34.82,81304.84,0.0,0.12604,9e-05,13.5971]
[1778107876852,34.82,81304.84,0.0,0.12604,9e-05,13.5971]
[1778107876923,34.82,81302.53,0.0,0.12583,9e-05,13.5806]
[1778107882840,34.82,81300.09,0.0,0.12558,9e-05,13.56149]
[1778107887877,34.82,81301.06,0.0,0.12564,9e-05,13.56655]
[1778107892914,34.81,81301.27,0.0,0.12561,9e-05,13.56165]
[1778107895933,34.81,81290.22,0.0,0.1246,9e-05,13.48364]
[1778107900968,34.81,81285.42,0.0,0.12415,9e-05,13.44904]
[1778107907011,34.81,81285.73,0.0,0.12416,9e-05,13.45002]
[1778107913052,34.81,81286.22,0.0,0.12419,9e-05,13.45229]
[1778107918088,34.8,81292.57,0.0,0.12475,9e-05,13.49543]
[1778107923122,34.8,81293.52,0.0,0.12482,9e-05,13.50077]
[1778107927150,34.8,81282.41,0.0,0.12381,9e-05,13.42258]
[1778107932185,34.8,81282.27,0.0,0.12379,9e-05,13.42101]
[1778107937220,34.8,81286.57,0.0,0.12416,9e-05,13.45031]
[1778107942255,34.8,81290.66,0.0,0.12452,9e-05,13.47788]
[1778107947294,34.79,81289.78,0.0,0.12443,9e-05,13.47084]
[1778107952327,34.79,81297.96,0.0,0.12511,9e-05,13.52209]
[1778107957983,34.79,81303.14,0.0,0.12556,9e-05,13.55689]
[1778107963404,34.79,81305.22,0.0,0.12573,9e-05,13.56951]
[1778107969081,34.78,81307.32,0.0,0.12589,9e-05,13.58248]
[1778107974167,34.78,81307.31,0.0,0.12588,9e-05,13.58104]
[1778107979517,34.77,81305.56,0.0,0.12569,9e-05,13.56647]
[1778107983924,34.77,81310.86,0.0,0.12615,9e-05,13.60251]
[1778107988867,34.77,81317.82,0.0,0.12675,9e-05,13.64877]
[1778107990609,34.77,81319.49,0.0,0.1269,9e-05,13.66004]
[1778107990708,34.77,81319.49,0.0,0.1269,9e-05,13.66004]
[1778107990859,34.77,81319.49,0.0,0.1269,9e-05,13.66004]
[1778107990915,34.77,81321.6,0.0,0.12709,9e-05,13.67438]
[1778107992047,34.77,81321.6,0.0,0.12709,9e-05,13.67438]
[1778107992157,34.77,81328.64,0.0,0.12772,9e-05,13.72312]
[1778107994204,34.77,81333.34,0.0,0.12815,9e-05,13.75605]
[1778107994207,34.77,81333.34,0.0,0.12815,9e-05,13.75605]
[1778107994214,34.77,81333.34,0.0,0.12815,9e-05,13.75605]
[1778107999658,34.77,81341.4,0.0,0.12889,9e-05,13.8124]
[1778108004694,34.77,81347.08,0.0,0.12941,9e-05,13.85209]
[1778108009728,34.76,81355.98,0.0,0.13023,9e-05,13.91411]
[1778108014763,34.76,81355.2,0.0,0.13011,9e-05,13.90301]
[1778108019810,34.76,81348.14,0.0,0.12945,9e-05,13.85264]
[1778108025855,34.76,81349.51,0.0,0.12956,9e-05,13.86128]
[1778108032004,34.76,81350.27,0.0,0.12961,9e-05,13.86545]
[1778108037923,34.75,81349.29,0.0,0.1295,9e-05,13.8571]
[1778108042959,34.75,81345.87,0.0,0.12917,9e-05,13.83208]
[1778108047994,34.75,81345.29,0.0,0.12911,9e-05,13.82714]
[1778108053029,34.75,81345.21,0.0,0.12909,9e-05,13.82574]
[1778108058064,34.75,81351.04,0.0,0.12962,9e-05,13.86567]
[1778108063099,34.74,81350.15,0.0,0.12952,9e-05,13.85827]
[1778108068135,34.74,81348.45,0.0,0.12935,9e-05,13.84524]
[1778108073169,34.74,81348.69,0.0,0.12932,9e-05,13.84099]
[1778108078205,34.74,81348.02,0.0,0.12924,9e-05,13.83528]
[1778108082893,34.74,81347.64,0.0,0.12919,9e-05,13.83182]
[1778108083393,34.74,81347.64,0.0,0.12919,9e-05,13.83182]
[1778108085946,34.74,81355.88,0.0,0.12995,9e-05,13.88903]
[1778108086261,34.73,81358.81,0.0,0.13021,9e-05,13.90933]
[1778108091297,34.73,81362.03,0.0,0.13049,9e-05,13.9304]
[1778108092567,34.73,81363.32,0.0,0.13061,9e-05,13.93917]
[1778108093310,34.73,81364.35,0.0,0.1307,9e-05,13.94611]
[1778108095326,34.73,81349.7,0.0,0.12934,9e-05,13.8427]
[1778108101368,34.73,81350.58,0.0,0.12941,9e-05,13.84812]
[1778108106404,34.73,81352.53,0.0,0.12958,9e-05,13.86117]
[1778108106893,34.73,81352.53,0.0,0.12958,9e-05,13.86117]
[1778108109035,34.73,81352.46,0.0,0.12957,9e-05,13.86041]
[1778108110856,34.73,81343.69,0.0,0.12876,9e-05,13.7986]
[1778108110941,34.73,81343.69,0.0,0.12876,9e-05,13.7986]
[1778108111453,34.73,81335.77,0.0,0.12803,9e-05,13.74297]
[1778108111594,34.73,81335.77,0.0,0.12803,9e-05,13.74297]
[1778108111599,34.73,81335.77,0.0,0.12803,9e-05,13.74297]
[1778108112113,34.73,81335.77,0.0,0.12803,9e-05,13.74297]
[1778108112445,34.73,81335.77,0.0,0.12802,9e-05,13.74262]
[1778108112994,34.73,81335.77,0.0,0.12802,9e-05,13.74262]
[1778108112998,34.73,81335.77,0.0,0.12802,9e-05,13.74262]
[1778108113151,34.73,81335.77,0.0,0.12802,9e-05,13.74262]
[1778108113452,34.72,81332.11,0.0,0.12768,9e-05,13.71647]
[1778108116778,34.72,81332.64,0.0,0.12771,9e-05,13.71916]
[1778108122680,34.72,81332.84,0.0,0.12772,9e-05,13.71971]
[1778108128703,34.72,81333.56,0.0,0.12779,9e-05,13.72515]
[1778108128914,34.72,81333.56,0.0,0.12779,9e-05,13.72515]
[1778108130665,34.72,81333.93,0.0,0.12783,9e-05,13.72781]
[1778108130777,34.72,81333.96,0.0,0.12783,9e-05,13.72804]
[1778108132800,34.72,81333.96,0.0,0.1278,9e-05,13.7234]
[1778108132925,34.72,81344.02,0.0,0.12872,9e-05,13.79401]
[1778108134308,34.72,81344.02,0.0,0.12872,9e-05,13.79401]
[1778108136131,34.72,81344.28,0.0,0.12874,9e-05,13.79573]
[1778108136168,34.72,81344.28,0.0,0.12874,9e-05,13.79573]
[1778108137865,34.72,81347.39,0.0,0.12903,9e-05,13.81739]
[1778108137901,34.72,81347.39,0.0,0.12903,9e-05,13.81739]
[1778108139895,34.72,81346.97,0.0,0.12898,9e-05,13.81409]
[1778108139967,34.72,81346.97,0.0,0.12898,9e-05,13.81409]
[1778108140453,34.72,81349.15,0.0,0.12918,9e-05,13.82929]
[1778108141777,34.72,81348.78,0.0,0.12915,9e-05,13.82656]
[1778108145857,34.72,81346.41,0.0,0.12892,9e-05,13.80939]
[1778108146890,34.72,81345.92,0.0,0.12888,9e-05,13.80583]
[1778108146977,34.72,81345.92,0.0,0.12888,9e-05,13.80583]
[1778108147020,34.72,81345.92,0.0,0.12888,9e-05,13.80583]
[1778108147158,34.72,81346.25,0.0,0.12891,9e-05,13.80815]
[1778108152726,34.72,81351.65,0.0,0.12939,9e-05,13.84513]
[1778108155360,34.72,81351.79,0.0,0.1294,9e-05,13.84592]
[1778108157864,34.72,81345.85,0.0,0.12885,9e-05,13.8036]
[1778108158102,34.72,81345.85,0.0,0.12885,9e-05,13.8036]
[1778108158425,34.71,81341.45,0.0,0.12844,9e-05,13.77245]
[1778108162884,34.71,81341.32,0.0,0.12842,9e-05,13.77116]
[1778108164170,34.71,81340.87,0.0,0.12838,9e-05,13.7679]
[1778108164172,34.71,81340.87,0.0,0.12838,9e-05,13.7679]
[1778108164200,34.71,81340.87,0.0,0.12838,9e-05,13.7679]
[1778108164241,34.71,81338.54,0.0,0.12816,9e-05,13.75155]
[1778108166186,34.71,81338.54,0.0,0.12816,9e-05,13.75146]
[1778108166453,34.71,81337.46,0.0,0.12806,9e-05,13.74376]
[1778108171463,34.71,81337.15,0.0,0.12803,9e-05,13.74142]
[1778108176463,34.71,81337.09,0.0,0.12802,9e-05,13.74077]
[1778108180611,34.71,81331.11,0.0,0.12747,9e-05,13.6986]
[1778108180661,34.71,81331.11,0.0,0.12747,9e-05,13.6986]
[1778108180924,34.71,81331.11,0.0,0.12747,9e-05,13.6986]
[1778108182519,34.71,81320.9,0.0,0.12653,9e-05,13.62641]
[1778108188508,34.71,81313.78,0.0,0.12586,9e-05,13.57463]
[1778108194200,34.7,81313.77,0.0,0.1258,9e-05,13.56817]
[1778108194519,34.7,81320.7,0.0,0.12642,9e-05,13.61603]
[1778108196528,34.7,81331.81,0.0,0.12744,9e-05,13.69421]
[1778108197187,34.7,81331.81,0.0,0.12744,9e-05,13.69421]
[1778108198557,34.7,81334.79,0.0,0.12771,9e-05,13.71512]
[1778108199146,34.7,81334.79,0.0,0.12771,9e-05,13.71519]
[1778108199155,34.7,81334.79,0.0,0.12771,9e-05,13.71519]
[1778108204765,34.7,81339.98,0.0,0.12819,9e-05,13.75173]
[1778108206550,34.7,81341.12,0.0,0.12829,9e-05,13.75976]
[1778108206644,34.7,81341.12,0.0,0.12829,9e-05,13.75978]
[1778108206661,34.7,81341.12,0.0,0.12829,9e-05,13.75978]
[1778108206667,34.7,81341.12,0.0,0.12829,9e-05,13.75978]
[1778108208423,34.7,81342.15,0.0,0.12839,9e-05,13.76701]
[1778108210083,34.7,81345.76,0.0,0.12872,9e-05,13.79237]
[1778108210879,34.7,81345.65,0.0,0.12871,9e-05,13.7916]
[1778108210934,34.7,81345.65,0.0,0.12871,9e-05,13.7916]
[1778108210937,34.7,81345.65,0.0,0.12871,9e-05,13.7916]
[1778108211137,34.7,81345.65,0.0,0.12871,9e-05,13.79157]
[1778108216172,34.7,81352.61,0.0,0.12935,9e-05,13.84012]
[1778108220987,34.7,81352.37,0.0,0.12932,9e-05,13.83813]
[1778108221244,34.7,81352.37,0.0,0.12932,9e-05,13.83813]
[1778108221527,34.7,81346.58,0.0,0.12879,9e-05,13.79725]
[1778108225600,34.7,81336.14,0.0,0.12782,9e-05,13.72391]
[1778108230625,34.7,81339.55,0.0,0.12814,9e-05,13.74805]
[1778108235655,34.7,81343.2,0.0,0.12848,9e-05,13.77386]
[1778108240666,34.7,81345.65,0.0,0.12871,9e-05,13.79123]
[1778108245691,34.7,81347.31,0.0,0.12886,9e-05,13.80303]
[1778108250711,34.7,81346.25,0.0,0.12877,9e-05,13.79581]
[1778108255727,34.7,81348.36,0.0,0.12893,9e-05,13.80627]
[1778108260751,34.71,81349.09,0.0,0.129,9e-05,13.8117]
[1778108265781,34.71,81351.04,0.0,0.12919,9e-05,13.8257]
[1778108270796,34.71,81352.82,0.0,0.12935,9e-05,13.83846]
[1778108275808,34.71,81352.5,0.0,0.12933,9e-05,13.83648]
[1778108277484,34.71,81352.5,0.0,0.12933,9e-05,13.83654]
[1778108277489,34.71,81352.5,0.0,0.12933,9e-05,13.83654]
[1778108277621,34.71,81354.54,0.0,0.12952,9e-05,13.85095]
[1778108277779,34.71,81354.54,0.0,0.12952,9e-05,13.85095]
[1778108279503,34.71,81355.47,0.0,0.1296,9e-05,13.85753]
[1778108279635,34.71,81355.08,0.0,0.12957,9e-05,13.85483]
[1778108281204,34.71,81355.08,0.0,0.12957,9e-05,13.85486]
[1778108281646,34.71,81355.35,0.0,0.1296,9e-05,13.85681]
[1778108281856,34.71,81355.35,0.0,0.1296,9e-05,13.85681]
[1778108282875,34.71,81352.21,0.0,0.1293,9e-05,13.83431]
[1778108288695,34.7,81344.06,0.0,0.12852,9e-05,13.77494]
[1778108293667,34.7,81341.09,0.0,0.12823,9e-05,13.75286]
[1778108293730,34.7,81340.84,0.0,0.1282,9e-05,13.75067]
[1778108300381,34.7,81340.57,0.0,0.12817,9e-05,13.74847]
[1778108305814,34.7,81339.38,0.0,0.12805,9e-05,13.73954]
[1778108310849,34.7,81340.17,0.0,0.12812,9e-05,13.74468]
[1778108316187,34.7,81341.56,0.0,0.12821,9e-05,13.74932]
[1778108319982,34.7,81338.24,0.0,0.1279,9e-05,13.72555]
[1778108320514,34.69,81338.27,0.0,0.1279,9e-05,13.72557]
[1778108325954,34.69,81333.21,0.0,0.12743,9e-05,13.68964]
[1778108337035,34.69,81335.23,0.0,0.1276,9e-05,13.703]
[1778108339110,34.69,81335.4,0.0,0.12761,9e-05,13.70411]
[1778108346099,34.69,81336.36,0.0,0.12769,9e-05,13.71012]
[1778108351134,34.69,81335.49,0.0,0.12761,9e-05,13.7035]
[1778108356582,34.69,81334.77,0.0,0.12753,9e-05,13.69804]
[1778108362211,34.69,81335.08,0.0,0.12755,9e-05,13.69952]
[1778108370864,34.69,81336.07,0.0,0.12763,9e-05,13.70551]
[1778108376312,34.68,81336.15,0.0,0.1276,9e-05,13.70089]
[1778108378046,34.68,81339.55,0.0,0.12791,9e-05,13.72466]
[1778108378683,34.68,81339.55,0.0,0.12791,9e-05,13.72466]
[1778108387005,34.68,81339.29,0.0,0.12787,9e-05,13.7219]
[1778108387065,34.68,81339.29,0.0,0.12787,9e-05,13.7219]
[1778108389850,34.68,81336.26,0.0,0.12758,9e-05,13.69996]
[1778108391655,34.68,81336.08,0.0,0.12757,9e-05,13.69859]
[1778108392389,34.68,81327.22,0.0,0.12675,9e-05,13.63627]
[1778108392932,34.68,81326.85,0.0,0.12672,9e-05,13.63367]
[1778108398466,34.68,81323.6,0.0,0.1264,9e-05,13.6091]
[1778108401549,34.68,81323.04,0.0,0.12634,9e-05,13.60454]
[1778108402072,34.68,81320.15,0.0,0.12607,9e-05,13.58366]
[1778108405676,34.67,81313.66,0.0,0.12547,9e-05,13.53748]
[1778108409173,34.67,81301.74,0.0,0.12438,9e-05,13.4536]
[1778108416701,34.67,81302.31,0.0,0.12443,9e-05,13.45729]
[1778108417327,34.67,81303.85,0.0,0.12457,9e-05,13.46802]
[1778108417341,34.67,81303.85,0.0,0.12457,9e-05,13.46802]
[1778108419105,34.67,81304.78,0.0,0.12465,9e-05,13.47443]
[1778108419148,34.67,81304.13,0.0,0.12459,9e-05,13.46989]
[1778108424652,34.67,81304.88,0.0,0.12466,9e-05,13.47492]
[1778108426740,34.67,81304.04,0.0,0.12458,9e-05,13.46903]
[1778108426783,34.67,81304.8,0.0,0.12465,9e-05,13.47434]
[1778108426811,34.67,81304.8,0.0,0.12465,9e-05,13.47434]
[1778108426868,34.67,81304.8,0.0,0.12465,9e-05,13.47434]
[1778108427188,34.67,81304.8,0.0,0.12465,9e-05,13.47434]
[1778108427676,34.67,81304.78,0.0,0.12465,9e-05,13.47419]
[1778108431238,34.67,81299.6,0.0,0.12418,9e-05,13.43815]
[1778108431704,34.67,81300.45,0.0,0.12422,9e-05,13.43949]
[1778108432497,34.67,81300.45,0.0,0.12422,9e-05,13.43949]
[1778108435273,34.67,81302.03,0.0,0.12437,9e-05,13.45066]
[1778108435346,34.67,81303.38,0.0,0.12449,9e-05,13.46009]
[1778108440440,34.67,81303.14,0.0,0.12447,9e-05,13.45855]
[1778108445801,34.67,81310.67,0.0,0.12515,9e-05,13.51131]
[1778108450836,34.67,81315.55,0.0,0.12559,9e-05,13.54523]
[1778108456271,34.67,81318.42,0.0,0.12585,9e-05,13.56496]
[1778108461498,34.67,81313.46,0.0,0.12539,9e-05,13.52994]
[1778108466556,34.67,81312.92,0.0,0.12534,9e-05,13.52611]
[1778108468925,34.67,81312.33,0.0,0.12529,9e-05,13.522]
[1778108468936,34.67,81312.33,0.0,0.12529,9e-05,13.522]
[1778108469672,34.67,81312.33,0.0,0.12529,9e-05,13.522]
[1778108469773,34.67,81309.69,0.0,0.12505,9e-05,13.50355]
[1778108471418,34.67,81301.46,0.0,0.12431,9e-05,13.446]
[1778108471455,34.67,81301.46,0.0,0.12431,9e-05,13.446]
[1778108471532,34.67,81296.05,0.0,0.12382,9e-05,13.40825]
[1778108473097,34.67,81296.05,0.0,0.12382,9e-05,13.40838]
[1778108477325,34.67,81285.98,0.0,0.12293,9e-05,13.33925]
[1778108477411,34.67,81285.98,0.0,0.12293,9e-05,13.33925]
[1778108477508,34.67,81285.98,0.0,0.12293,9e-05,13.33925]
[1778108478794,34.67,81284.82,0.0,0.12283,9e-05,13.33141]
[1778108478825,34.67,81284.82,0.0,0.12283,9e-05,13.33141]
[1778108478817,34.67,81275.27,0.0,0.12198,9e-05,13.26481]
[1778108479603,34.67,81275.27,0.0,0.12198,9e-05,13.26481]
[1778108479645,34.67,81265.75,0.0,0.12114,9e-05,13.1986]
[1778108482213,34.67,81259.15,0.0,0.12056,9e-05,13.153]
[1778108488095,34.68,81244.83,0.0,0.11932,9e-05,13.05536]
[1778108493130,34.68,81246.47,0.0,0.11945,9e-05,13.06377]
[1778108498141,34.68,81250.54,0.0,0.11982,9e-05,13.09333]
[1778108498972,34.68,81242.13,0.0,0.11909,9e-05,13.03564]
[1778108499116,34.68,81242.13,0.0,0.11909,9e-05,13.03564]
[1778108499154,34.68,81242.13,0.0,0.11909,9e-05,13.03564]
[1778108499576,34.68,81242.13,0.0,0.11909,9e-05,13.03564]
[1778108499609,34.68,81242.13,0.0,0.11909,9e-05,13.03564]
[1778108499695,34.68,81242.13,0.0,0.11909,9e-05,13.03564]
[1778108499855,34.68,81242.13,0.0,0.11909,9e-05,13.03564]
[1778108499887,34.68,81242.13,0.0,0.11909,9e-05,13.03564]
[1778108499888,34.69,81233.01,0.0,0.1183,9e-05,12.9729]
[1778108499920,34.69,81233.01,0.0,0.1183,9e-05,12.9729]
[1778108499946,34.69,81233.01,0.0,0.1183,9e-05,12.9729]
[1778108499978,34.69,81233.01,0.0,0.1183,9e-05,12.9729]
[1778108500019,34.69,81233.01,0.0,0.1183,9e-05,12.9729]
[1778108500376,34.69,81233.01,0.0,0.1183,9e-05,12.9729]
[1778108500563,34.69,81219.15,0.0,0.1171,9e-05,12.87714]
[1778108504081,34.69,81222.57,0.0,0.1174,9e-05,12.9014]
[1778108504105,34.69,81222.57,0.0,0.1174,9e-05,12.9014]
[1778108504215,34.69,81226.07,0.0,0.11771,9e-05,12.92579]
[1778108505638,34.69,81226.07,0.0,0.11771,9e-05,12.92579]
[1778108505670,34.69,81226.07,0.0,0.11771,9e-05,12.92579]
[1778108505733,34.69,81226.07,0.0,0.11771,9e-05,12.92579]
[1778108505818,34.69,81225.79,0.0,0.11769,9e-05,12.92423]
[1778108508244,34.69,81236.61,0.0,0.11863,9e-05,12.99934]
[1778108513279,34.69,81237.97,0.0,0.11876,9e-05,13.00915]
[1778108518484,34.69,81241.31,0.0,0.11907,9e-05,13.03352]
[1778108520755,34.69,81241.37,0.0,0.11908,9e-05,13.03469]
[1778108522281,34.69,81243.29,0.0,0.11926,9e-05,13.04871]
[1778108527633,34.7,81249.39,0.0,0.11981,9e-05,13.09239]
[1778108533419,34.7,81255.08,0.0,0.12033,9e-05,13.13341]
[1778108538454,34.7,81255.0,0.0,0.12034,9e-05,13.1338]
[1778108542156,34.7,81262.81,0.0,0.12104,9e-05,13.18863]
[1778108542577,34.7,81249.91,0.0,0.1199,9e-05,13.09911]
[1778108543108,34.7,81249.91,0.0,0.1199,9e-05,13.09911]
[1778108543118,34.7,81249.91,0.0,0.1199,9e-05,13.09911]
[1778108543297,34.7,81249.91,0.0,0.1199,9e-05,13.09911]
[1778108543489,34.7,81249.91,0.0,0.1199,9e-05,13.0992]
[1778108544185,34.7,81249.91,0.0,0.1199,9e-05,13.0992]
[1778108544462,34.7,81249.91,0.0,0.1199,9e-05,13.0992]
[1778108544636,34.7,81249.91,0.0,0.1199,9e-05,13.0992]
[1778108544922,34.7,81249.91,0.0,0.1199,9e-05,13.0992]
[1778108544737,34.7,81233.28,0.0,0.11845,9e-05,12.98426]
[1778108545505,34.7,81233.28,0.0,0.11845,9e-05,12.98426]
[1778108546071,34.7,81233.28,0.0,0.11845,9e-05,12.98426]
[1778108546754,34.7,81233.28,0.0,0.11845,9e-05,12.98426]
[1778108547215,34.7,81231.93,0.0,0.11833,9e-05,12.97502]
[1778108548524,34.7,81231.93,0.0,0.11833,9e-05,12.97508]
[1778108551443,34.7,81233.54,0.0,0.11847,9e-05,12.98629]
[1778108551893,34.7,81232.77,0.0,0.11837,9e-05,12.97646]
[1778108552617,34.7,81232.77,0.0,0.11837,9e-05,12.97646]
[1778108552624,34.7,81232.77,0.0,0.11837,9e-05,12.97646]
[1778108556652,34.7,81233.39,0.0,0.11843,9e-05,12.98106]
[1778108556667,34.7,81233.39,0.0,0.11843,9e-05,12.98106]
[1778108556753,34.7,81233.97,0.0,0.11848,9e-05,12.98515]
[1778108558132,34.7,81233.97,0.0,0.11848,9e-05,12.98515]
[1778108558226,34.7,81233.97,0.0,0.11848,9e-05,12.98515]
[1778108558595,34.7,81230.61,0.0,0.11819,9e-05,12.962]
[1778108560807,34.7,81228.82,0.0,0.11804,9e-05,12.94974]
[1778108560854,34.7,81228.82,0.0,0.11804,9e-05,12.94974]
[1778108560903,34.71,81224.53,0.0,0.11767,9e-05,12.9204]
[1778108563843,34.71,81235.95,0.0,0.11866,9e-05,12.99965]
[1778108568503,34.71,81235.64,0.0,0.11864,9e-05,12.99775]
[1778108568780,34.71,81235.64,0.0,0.11864,9e-05,12.99775]
[1778108568786,34.71,81235.64,0.0,0.11864,9e-05,12.99775]
[1778108568794,34.71,81235.64,0.0,0.11864,9e-05,12.99775]
[1778108568944,34.71,81235.44,0.0,0.11862,9e-05,12.99644]
[1778108570804,34.71,81235.44,0.0,0.11863,9e-05,12.99651]
[1778108570815,34.71,81235.44,0.0,0.11863,9e-05,12.99651]
[1778108570856,34.71,81235.89,0.0,0.11867,9e-05,12.9997]
[1778108572829,34.71,81234.11,0.0,0.11851,9e-05,12.98746]
[1778108572927,34.71,81229.49,0.0,0.11811,9e-05,12.95562]
[1778108576875,34.71,81228.34,0.0,0.11802,9e-05,12.94812]
[1778108576880,34.71,81228.34,0.0,0.11802,9e-05,12.94812]
[1778108578894,34.71,81228.83,0.0,0.11806,9e-05,12.95182]
[1778108578909,34.71,81228.83,0.0,0.11806,9e-05,12.95182]
[1778108578949,34.71,81228.91,0.0,0.11807,9e-05,12.95253]
[1778108580913,34.71,81228.91,0.0,0.11807,9e-05,12.95269]
[1778108580976,34.71,81228.47,0.0,0.11804,9e-05,12.9498]
[1778108582944,34.71,81227.5,0.0,0.11795,9e-05,12.94326]
[1778108582952,34.71,81227.5,0.0,0.11795,9e-05,12.94326]
[1778108582984,34.71,81229.53,0.0,0.11813,9e-05,12.95744]
[1778108583776,34.71,81229.53,0.0,0.11814,9e-05,12.95758]
[1778108584175,34.71,81229.53,0.0,0.11814,9e-05,12.95758]
[1778108584957,34.71,81224.01,0.0,0.11766,9e-05,12.91958]
[1778108589341,34.71,81221.89,0.0,0.11748,9e-05,12.90569]
[1778108589364,34.71,81221.89,0.0,0.11748,9e-05,12.90569]
[1778108589394,34.71,81221.89,0.0,0.11748,9e-05,12.90569]
[1778108589450,34.71,81221.89,0.0,0.11748,9e-05,12.90569]
[1778108589820,34.71,81221.89,0.0,0.11749,9e-05,12.90588]
[1778108590378,34.71,81221.89,0.0,0.11749,9e-05,12.90588]
[1778108590524,34.71,81221.89,0.0,0.11749,9e-05,12.90588]
[1778108590825,34.71,81226.31,0.0,0.11787,9e-05,12.93654]
[1778108595085,34.71,81218.96,0.0,0.11724,9e-05,12.88656]
[1778108595091,34.71,81218.96,0.0,0.11724,9e-05,12.88656]
[1778108595860,34.71,81218.88,0.0,0.11724,9e-05,12.8862]
[1778108600862,34.72,81215.81,0.0,0.11698,9e-05,12.86578]
[1778108601744,34.72,81213.84,0.0,0.11681,9e-05,12.8524]
[1778108601908,34.72,81210.26,0.0,0.11651,9e-05,12.82793]
[1778108602265,34.72,81210.26,0.0,0.11651,9e-05,12.82793]
[1778108602335,34.72,81210.26,0.0,0.11651,9e-05,12.82793]
[1778108602367,34.72,81210.26,0.0,0.11651,9e-05,12.82793]
[1778108602421,34.72,81210.26,0.0,0.11651,9e-05,12.82793]
[1778108602505,34.72,81210.26,0.0,0.11651,9e-05,12.82793]
[1778108602808,34.72,81210.26,0.0,0.11651,9e-05,12.82793]
[1778108602938,34.72,81209.77,0.0,0.11647,9e-05,12.82455]
[1778108603175,34.72,81209.77,0.0,0.11647,9e-05,12.82455]
[1778108603925,34.72,81209.77,0.0,0.11647,9e-05,12.82455]
[1778108604000,34.72,81081.85,0.0,0.1058,8e-05,11.95347]
[1778108604526,34.72,81081.85,0.0,0.1058,8e-05,11.95347]
[1778108604908,34.72,81081.85,0.0,0.1058,8e-05,11.95347]
[1778108604978,34.72,81093.64,0.0,0.10679,8e-05,12.03541]
[1778108605152,34.72,81093.64,0.0,0.10679,8e-05,12.03541]
[1778108605192,34.72,81093.64,0.0,0.10679,8e-05,12.03541]
[1778108605255,34.72,81093.64,0.0,0.10679,8e-05,12.03541]
[1778108605307,34.72,81093.64,0.0,0.10679,8e-05,12.03541]
[1778108605454,34.72,81093.64,0.0,0.10679,8e-05,12.03541]
[1778108605580,34.72,81093.64,0.0,0.10679,8e-05,12.03541]
[1778108605971,34.73,81093.23,0.0,0.10684,8e-05,12.03987]
[1778108606145,34.73,81093.23,0.0,0.10684,8e-05,12.03987]
[1778108606752,34.73,81093.23,0.0,0.10684,8e-05,12.03987]
[1778108606963,34.74,81111.3,0.0,0.10833,8e-05,12.16333]
[1778108607064,34.74,81111.3,0.0,0.10833,8e-05,12.16333]
[1778108607082,34.74,81111.3,0.0,0.10833,8e-05,12.16333]
[1778108607254,34.74,81111.3,0.0,0.10833,8e-05,12.16333]
[1778108607326,34.74,81111.3,0.0,0.10833,8e-05,12.16333]
[1778108607373,34.74,81111.3,0.0,0.10833,8e-05,12.16333]
[1778108607751,34.74,81111.3,0.0,0.10833,8e-05,12.16333]
[1778108607978,34.74,81115.06,0.0,0.10865,8e-05,12.18925]
[1778108608053,34.74,81115.06,0.0,0.10865,8e-05,12.18925]
[1778108608598,34.74,81115.06,0.0,0.10865,8e-05,12.18925]
[1778108608978,34.74,81093.16,0.0,0.10686,8e-05,12.04146]
[1778108609093,34.74,81093.16,0.0,0.10686,8e-05,12.04146]
[1778108609753,34.74,81093.16,0.0,0.10686,8e-05,12.04146]
[1778108609984,34.74,81075.8,0.0,0.10547,8e-05,11.9253]
[1778108610386,34.74,81075.8,0.0,0.10547,8e-05,11.9253]
[1778108610432,34.74,81075.8,0.0,0.10547,8e-05,11.9253]
[1778108610918,34.74,81075.8,0.0,0.10547,8e-05,11.9253]
[1778108610961,34.74,81075.8,0.0,0.10547,8e-05,11.9253]
[1778108611001,34.74,81075.8,0.0,0.10547,8e-05,11.9253]
[1778108610992,34.74,81065.79,0.0,0.10467,8e-05,11.85864]
[1778108611541,34.74,81065.79,0.0,0.10467,8e-05,11.85864]
[1778108611998,34.74,81066.29,0.0,0.10469,8e-05,11.85798]
[1778108612256,34.74,81066.29,0.0,0.10469,8e-05,11.85798]
[1778108612458,34.74,81066.29,0.0,0.10469,8e-05,11.85798]
[1778108612485,34.74,81066.29,0.0,0.10469,8e-05,11.85798]
[1778108612517,34.74,81066.29,0.0,0.10469,8e-05,11.85798]
[1778108612902,34.74,81066.29,0.0,0.10469,8e-05,11.85798]
[1778108613005,34.74,81078.05,0.0,0.10564,8e-05,11.93749]
[1778108613777,34.74,81078.05,0.0,0.10564,8e-05,11.93749]
[1778108614013,34.74,81087.8,0.0,0.10643,8e-05,12.00383]
[1778108616701,34.74,81080.65,0.0,0.10586,8e-05,11.95642]
[1778108616858,34.74,81080.65,0.0,0.10586,8e-05,11.95642]
[1778108617898,34.75,81079.65,0.0,0.10579,8e-05,11.95009]
[1778108618041,34.75,81072.11,0.0,0.10519,8e-05,11.90015]
[1778108619931,34.75,81066.27,0.0,0.10473,8e-05,11.86177]
[1778108619959,34.75,81066.27,0.0,0.10473,8e-05,11.86177]
[1778108619991,34.75,81066.27,0.0,0.10473,8e-05,11.86177]
[1778108622008,34.75,81056.94,0.0,0.10401,8e-05,11.80099]
[1778108622063,34.75,81056.94,0.0,0.10401,8e-05,11.80099]
[1778108622149,34.75,81056.94,0.0,0.10401,8e-05,11.80099]
[1778108622263,34.75,81056.94,0.0,0.10401,8e-05,11.80099]
[1778108622933,34.75,81056.94,0.0,0.10401,8e-05,11.80099]
[1778108623051,34.75,81032.81,0.0,0.10211,8e-05,11.64034]
[1778108623153,34.75,81032.81,0.0,0.10211,8e-05,11.64034]
[1778108623375,34.75,81032.81,0.0,0.10211,8e-05,11.64034]
[1778108624017,34.75,81032.81,0.0,0.10211,8e-05,11.64034]
[1778108623995,34.75,81017.54,0.0,0.10091,8e-05,11.53891]
[1778108624249,34.75,81017.54,0.0,0.10091,8e-05,11.53891]
[1778108624573,34.75,81017.54,0.0,0.10091,8e-05,11.53891]
[1778108624750,34.75,81017.54,0.0,0.10091,8e-05,11.53891]
[1778108625089,34.75,81017.54,0.0,0.10091,8e-05,11.53891]
[1778108624781,34.75,81003.21,0.0,0.09981,8e-05,11.44443]
[1778108625837,34.75,81003.21,0.0,0.09981,8e-05,11.44443]
[1778108627184,34.75,80993.87,0.0,0.09909,8e-05,11.38276]
[1778108628002,34.75,80993.87,0.0,0.09909,8e-05,11.38276]
[1778108627787,34.76,80993.1,0.0,0.09905,8e-05,11.37981]
[1778108628893,34.76,80993.1,0.0,0.09905,8e-05,11.37981]
[1778108629023,34.76,80993.1,0.0,0.09905,8e-05,11.37981]
[1778108628982,34.76,81001.47,0.0,0.09972,8e-05,11.43668]
[1778108629737,34.76,81001.47,0.0,0.09972,8e-05,11.43668]
[1778108629774,34.76,81018.66,0.0,0.10106,8e-05,11.5512]
[1778108630357,34.76,81018.66,0.0,0.10106,8e-05,11.5512]
[1778108630458,34.76,81023.45,0.0,0.10143,8e-05,11.58298]
[1778108632262,34.76,81021.2,0.0,0.10127,8e-05,11.5691]
[1778108632745,34.76,81000.47,0.0,0.09967,8e-05,11.43237]
[1778108634487,34.77,81011.03,0.0,0.1005,8e-05,11.50358]
[1778108636172,34.77,81011.03,0.0,0.1005,8e-05,11.50358]
[1778108637120,34.77,81006.58,0.0,0.10016,8e-05,11.47473]
[1778108637423,34.77,81006.58,0.0,0.10016,8e-05,11.47473]
[1778108637783,34.77,81000.75,0.0,0.09973,8e-05,11.43743]
[1778108638153,34.77,81000.75,0.0,0.09973,8e-05,11.43743]
[1778108640380,34.77,81007.65,0.0,0.10027,8e-05,11.48372]
[1778108640881,34.77,81007.65,0.0,0.10027,8e-05,11.48372]
[1778108643950,34.77,81005.69,0.0,0.10015,8e-05,11.47311]
[1778108643983,34.78,81006.56,0.0,0.10022,8e-05,11.47947]
[1778108646148,34.78,81013.64,0.0,0.10078,8e-05,11.52744]
[1778108646333,34.78,81013.64,0.0,0.10078,8e-05,11.52744]
[1778108648274,34.78,81025.01,0.0,0.10168,8e-05,11.60385]
[1778108650274,34.78,81026.89,0.0,0.10183,8e-05,11.61673]
[1778108650376,34.78,81028.66,0.0,0.10198,8e-05,11.62886]
[1778108654895,34.78,81036.36,0.0,0.10259,8e-05,11.68114]
[1778108655033,34.78,81038.86,0.0,0.1028,8e-05,11.69877]
[1778108656661,34.79,81043.81,0.0,0.1032,8e-05,11.73204]
[1778108656669,34.79,81043.81,0.0,0.1032,8e-05,11.73204]
[1778108656700,34.79,81043.81,0.0,0.1032,8e-05,11.73204]
[1778108657027,34.79,81043.89,0.0,0.10321,8e-05,11.73321]
[1778108657151,34.79,81043.89,0.0,0.10321,8e-05,11.73321]
[1778108657213,34.79,81043.89,0.0,0.10321,8e-05,11.73321]
[1778108658947,34.79,81043.89,0.0,0.10321,8e-05,11.73321]
[1778108659841,34.79,81051.08,0.0,0.1038,8e-05,11.78277]
[1778108660113,34.79,81051.6,0.0,0.10385,8e-05,11.78715]
[1778108661383,34.79,81057.47,0.0,0.10433,8e-05,11.82728]
[1778108661409,34.79,81057.47,0.0,0.10433,8e-05,11.82728]
[1778108661451,34.79,81057.47,0.0,0.10433,8e-05,11.82728]
[1778108661523,34.79,81063.28,0.0,0.1048,8e-05,11.86699]
[1778108663528,34.8,81066.86,0.0,0.1051,8e-05,11.89175]
[1778108668969,34.8,81061.26,0.0,0.10469,8e-05,11.8574]
[1778108669129,34.8,81061.26,0.0,0.10469,8e-05,11.8574]
[1778108669292,34.8,81061.03,0.0,0.10469,8e-05,11.85713]
[1778108669318,34.8,81061.03,0.0,0.10469,8e-05,11.85713]
[1778108669417,34.8,81061.03,0.0,0.10469,8e-05,11.85713]
[1778108669517,34.8,81061.03,0.0,0.10469,8e-05,11.85713]
[1778108669561,34.8,81061.03,0.0,0.10469,8e-05,11.85713]
[1778108669802,34.8,81061.03,0.0,0.10469,8e-05,11.85713]
[1778108669811,34.8,81061.03,0.0,0.10469,8e-05,11.85713]
[1778108669990,34.8,81061.03,0.0,0.10469,8e-05,11.85713]
[1778108669995,34.8,81061.03,0.0,0.10469,8e-05,11.85713]
[1778108670096,34.8,81040.72,0.0,0.10308,8e-05,11.722]
[1778108670303,34.8,81040.72,0.0,0.10308,8e-05,11.722]
[1778108670461,34.8,81040.72,0.0,0.10308,8e-05,11.722]
[1778108670609,34.8,81040.72,0.0,0.10308,8e-05,11.722]
[1778108670886,34.8,81040.72,0.0,0.10308,8e-05,11.722]
[1778108670908,34.8,81040.72,0.0,0.10308,8e-05,11.722]
[1778108671017,34.8,81040.72,0.0,0.10308,8e-05,11.722]
[1778108671117,34.8,81035.92,0.0,0.10267,8e-05,11.68578]
[1778108671597,34.8,81035.92,0.0,0.10267,8e-05,11.68578]
[1778108671613,34.8,81035.92,0.0,0.10267,8e-05,11.68578]
[1778108671657,34.81,81040.74,0.0,0.10305,8e-05,11.71818]
[1778108677868,34.81,81048.37,0.0,0.10367,8e-05,11.77015]
[1778108678461,34.81,81048.85,0.0,0.10371,8e-05,11.77355]
[1778108678491,34.81,81042.6,0.0,0.10322,8e-05,11.73209]
[1778108680012,34.81,81042.6,0.0,0.10322,8e-05,11.73209]
[1778108680036,34.81,81040.9,0.0,0.10309,8e-05,11.72104]
[1778108681074,34.81,81040.9,0.0,0.10309,8e-05,11.72104]
[1778108681124,34.81,81049.32,0.0,0.10376,8e-05,11.77747]
[1778108681144,34.81,81049.32,0.0,0.10376,8e-05,11.77747]
[1778108681693,34.81,81059.48,0.0,0.10457,8e-05,11.84555]
[1778108684187,34.81,81059.87,0.0,0.1046,8e-05,11.84839]
[1778108684215,34.81,81059.87,0.0,0.1046,8e-05,11.84839]
[1778108687404,34.81,81064.97,0.0,0.10501,8e-05,11.88271]
[1778108687909,34.81,81064.97,0.0,0.10501,8e-05,11.88271]
[1778108693552,34.81,81077.88,0.0,0.10606,8e-05,11.97064]
[1778108693580,34.81,81077.88,0.0,0.10606,8e-05,11.97064]
[1778108693655,34.81,81077.88,0.0,0.10606,8e-05,11.97064]
[1778108695797,34.81,81074.63,0.0,0.10581,8e-05,11.94948]
[1778108698298,34.82,81075.35,0.0,0.10589,8e-05,11.95564]
[1778108698545,34.82,81075.35,0.0,0.10589,8e-05,11.95564]
[1778108703181,34.82,81086.04,0.0,0.10677,8e-05,12.029]
[1778108704691,34.82,81085.71,0.0,0.10674,8e-05,12.02702]
[1778108705472,34.82,81090.41,0.0,0.10713,8e-05,12.05887]
[1778108708449,34.82,81097.4,0.0,0.1077,8e-05,12.10648]
[1778108708957,34.82,81097.4,0.0,0.1077,8e-05,12.10648]
[1778108708968,34.82,81110.48,0.0,0.10877,8e-05,12.19484]
[1778108709722,34.82,81110.48,0.0,0.10877,8e-05,12.19484]
[1778108709776,34.82,81110.65,0.0,0.10878,8e-05,12.19608]
[1778108714748,34.82,81091.28,0.0,0.1072,8e-05,12.0654]
[1778108719783,34.82,81091.21,0.0,0.10721,8e-05,12.06564]
[1778108724818,34.82,81092.38,0.0,0.10731,8e-05,12.07416]
[1778108727726,34.82,81092.68,0.0,0.10734,8e-05,12.07643]
[1778108732874,34.83,81093.98,0.0,0.10742,8e-05,12.08135]
[1778108734654,34.83,81094.55,0.0,0.10747,8e-05,12.08531]
[1778108734990,34.83,81094.55,0.0,0.10747,8e-05,12.08531]
[1778108737543,34.83,81103.97,0.0,0.10824,8e-05,12.14907]
[1778108742944,34.83,81102.27,0.0,0.1081,8e-05,12.13769]
[1778108743508,34.83,81102.27,0.0,0.1081,8e-05,12.13769]
[1778108748990,34.83,81102.82,0.0,0.10815,8e-05,12.14161]
[1778108754022,34.83,81096.32,0.0,0.10762,8e-05,12.0981]
[1778108755095,34.83,81096.32,0.0,0.10762,8e-05,12.0981]
[1778108761071,34.83,81093.94,0.0,0.10743,8e-05,12.08266]
[1778108763067,34.83,81092.91,0.0,0.10735,8e-05,12.07583]
[1778108763165,34.83,81082.96,0.0,0.10654,8e-05,12.00865]
[1778108763660,34.83,81082.96,0.0,0.10654,8e-05,12.00865]
[1778108765387,34.83,81082.77,0.0,0.10652,8e-05,12.007]
[1778108768610,34.83,81084.93,0.0,0.10669,8e-05,12.02094]
[1778108768617,34.83,81084.93,0.0,0.10669,8e-05,12.02094]
[1778108768721,34.83,81084.93,0.0,0.10669,8e-05,12.02094]
[1778108769127,34.83,81072.26,0.0,0.10567,8e-05,11.9357]
[1778108769425,34.83,81072.26,0.0,0.10567,8e-05,11.9357]
[1778108770135,34.83,81068.13,0.0,0.10534,8e-05,11.90796]
[1778108771242,34.83,81076.77,0.0,0.10603,8e-05,11.96586]
[1778108773051,34.83,81076.89,0.0,0.10604,8e-05,11.96663]
[1778108774602,34.83,81084.99,0.0,0.10669,8e-05,12.02084]
[1778108779775,34.83,81091.27,0.0,0.10721,8e-05,12.06389]
[1778108779915,34.83,81091.27,0.0,0.10721,8e-05,12.06389]
[1778108785244,34.83,81099.01,0.0,0.10787,8e-05,12.11889]
[1778108790280,34.84,81103.24,0.0,0.10824,8e-05,12.14914]
[1778108793430,34.84,81103.36,0.0,0.10822,8e-05,12.14551]
[1778108798562,34.84,81093.85,0.0,0.10745,8e-05,12.08185]
[1778108804377,34.84,81095.83,0.0,0.10762,8e-05,12.09605]
[1778108808011,34.84,81091.73,0.0,0.10729,8e-05,12.06875]
[1778108809562,34.84,81089.75,0.0,0.10713,8e-05,12.05518]
[1778108815078,34.84,81091.82,0.0,0.1073,8e-05,12.07]
[1778108820519,34.84,81089.93,0.0,0.10714,8e-05,12.05613]
[1778108821117,34.84,81089.93,0.0,0.10714,8e-05,12.05613]
[1778108823444,34.84,81083.29,0.0,0.10659,8e-05,12.01081]
[1778108823742,34.84,81083.29,0.0,0.10659,8e-05,12.01081]
[1778108824280,34.84,81083.29,0.0,0.10659,8e-05,12.01081]
[1778108824294,34.84,81086.1,0.0,0.10681,8e-05,12.02942]
[1778108824642,34.84,81086.1,0.0,0.10681,8e-05,12.02942]
[1778108825789,34.84,81094.57,0.0,0.1075,8e-05,12.08659]
[1778108825823,34.84,81094.57,0.0,0.1075,8e-05,12.08659]
[1778108827801,34.84,81098.1,0.0,0.10779,8e-05,12.11049]
[1778108831187,34.84,81099.66,0.0,0.10792,8e-05,12.12125]
[1778108835870,34.84,81107.15,0.0,0.10855,8e-05,12.17269]
[1778108841638,34.84,81112.52,0.0,0.10901,8e-05,12.21105]
[1778108847048,34.84,81111.41,0.0,0.10893,8e-05,12.20454]
[1778108847362,34.85,81111.38,0.0,0.10894,8e-05,12.2048]
[1778108847377,34.85,81111.38,0.0,0.10894,8e-05,12.2048]
[1778108848057,34.85,81111.38,0.0,0.10894,8e-05,12.2048]
[1778108848063,34.85,81115.84,0.0,0.1093,8e-05,12.23516]
[1778108854306,34.85,81121.18,0.0,0.10972,8e-05,12.26751]
[1778108859551,34.85,81121.26,0.0,0.10973,8e-05,12.26862]
[1778108865208,34.85,81117.79,0.0,0.10946,8e-05,12.24577]
[1778108865287,34.85,81119.49,0.0,0.1096,8e-05,12.25741]
[1778108866257,34.85,81119.49,0.0,0.1096,8e-05,12.25741]
[1778108868830,34.85,81136.52,0.0,0.11101,8e-05,12.37315]
[1778108872333,34.85,81138.29,0.0,0.11116,8e-05,12.38514]
[1778108872489,34.85,81138.29,0.0,0.11116,8e-05,12.38514]
[1778108876369,34.85,81150.8,0.0,0.1122,8e-05,12.46996]
[1778108879236,34.85,81154.88,0.0,0.11254,8e-05,12.49749]
[1778108879502,34.85,81155.1,0.0,0.11255,8e-05,12.49884]
[1778108879911,34.85,81155.1,0.0,0.11255,8e-05,12.49869]
[1778108880690,34.85,81155.1,0.0,0.11255,8e-05,12.49869]
[1778108881123,34.85,81175.67,0.0,0.11429,8e-05,12.63883]
[1778108885375,34.85,81180.6,0.0,0.1147,9e-05,12.67258]
[1778108885445,34.85,81180.6,0.0,0.1147,9e-05,12.67258]
[1778108885491,34.85,81180.6,0.0,0.1147,9e-05,12.67258]
[1778108886507,34.85,81180.6,0.0,0.1147,9e-05,12.67255]
[1778108886548,34.85,81180.6,0.0,0.1147,9e-05,12.67255]
[1778108890541,34.85,81183.51,0.0,0.11496,9e-05,12.69287]
[1778108896023,34.85,81182.85,0.0,0.11492,9e-05,12.68968]
[1778108898015,34.85,81182.74,0.0,0.11491,9e-05,12.6891]
[1778108899440,34.85,81183.53,0.0,0.11498,9e-05,12.69483]
[1778108900239,34.85,81183.53,0.0,0.11498,9e-05,12.69483]
[1778108905765,34.85,81187.89,0.0,0.11536,9e-05,12.72531]
[1778108906138,34.85,81187.89,0.0,0.11536,9e-05,12.72531]
[1778108908416,34.85,81187.25,0.0,0.11531,9e-05,12.72112]
[1778108908553,34.85,81187.25,0.0,0.11531,9e-05,12.72112]
[1778108908685,34.85,81187.25,0.0,0.11531,9e-05,12.72112]
[1778108909668,34.85,81187.41,0.0,0.11532,9e-05,12.72228]
[1778108910068,34.85,81187.41,0.0,0.11532,9e-05,12.72228]
[1778108910861,34.85,81180.56,0.0,0.11474,9e-05,12.6751]
[1778108911130,34.85,81180.59,0.0,0.1147,8e-05,12.67045]
[1778108911587,34.85,81180.59,0.0,0.1147,8e-05,12.67045]
[1778108912136,34.85,81183.87,0.0,0.11498,9e-05,12.69264]
[1778108915493,34.85,81183.45,0.0,0.11494,9e-05,12.68992]
[1778108916047,34.85,81183.45,0.0,0.11494,9e-05,12.68992]
[1778108918054,34.85,81184.57,0.0,0.11504,9e-05,12.69781]
[1778108918086,34.85,81184.57,0.0,0.11504,9e-05,12.69781]
[1778108918499,34.85,81185.12,0.0,0.11509,9e-05,12.70162]
[1778108918860,34.85,81185.12,0.0,0.11509,9e-05,12.70162]
[1778108919350,34.85,81185.12,0.0,0.11509,9e-05,12.70162]
[1778108919588,34.85,81184.96,0.0,0.11508,9e-05,12.70057]
[1778108925228,34.85,81185.43,0.0,0.11512,9e-05,12.70408]
[1778108928624,34.85,81184.72,0.0,0.11506,9e-05,12.69932]
[1778108928656,34.85,81184.72,0.0,0.11506,9e-05,12.69932]
[1778108929860,34.85,81185.86,0.0,0.11516,9e-05,12.70716]
[1778108930263,34.85,81178.39,0.0,0.11452,8e-05,12.65612]
[1778108930506,34.85,81178.39,0.0,0.11452,8e-05,12.65612]
[1778108931277,34.85,81177.72,0.0,0.11446,8e-05,12.65129]
[1778108934314,34.85,81180.07,0.0,0.11467,8e-05,12.66763]
[1778108934361,34.86,81181.19,0.0,0.11476,9e-05,12.67542]
[1778108935712,34.85,81181.19,0.0,0.11476,9e-05,12.67518]
[1778108936306,34.85,81166.25,0.0,0.11349,8e-05,12.57265]
[1778108938107,34.85,81165.88,0.0,0.11345,8e-05,12.56977]
[1778108938227,34.85,81165.88,0.0,0.11345,8e-05,12.56977]
[1778108938322,34.85,81174.28,0.0,0.11416,8e-05,12.62674]
[1778108938832,34.85,81174.28,0.0,0.11416,8e-05,12.62674]
[1778108938843,34.85,81174.28,0.0,0.11416,8e-05,12.62674]
[1778108939326,34.85,81174.28,0.0,0.11415,8e-05,12.62633]
[1778108940493,34.85,81175.36,0.0,0.11424,8e-05,12.63327]
[1778108941056,34.85,81175.36,0.0,0.11424,8e-05,12.63327]
[1778108943715,34.85,81174.14,0.0,0.11412,8e-05,12.62358]
[1778108944361,34.85,81174.14,0.0,0.11411,8e-05,12.62315]
[1778108945899,34.85,81174.28,0.0,0.11412,8e-05,12.62367]
[1778108946375,34.85,81174.03,0.0,0.11409,8e-05,12.62152]
[1778108946525,34.85,81174.03,0.0,0.11409,8e-05,12.62152]
[1778108947178,34.85,81174.03,0.0,0.11409,8e-05,12.62152]
[1778108948351,34.85,81174.36,0.0,0.11411,8e-05,12.62334]
[1778108948390,34.84,81173.45,0.0,0.11403,8e-05,12.61668]
[1778108951409,34.84,81183.3,0.0,0.11487,9e-05,12.68392]
[1778108952456,34.84,81185.23,0.0,0.11503,9e-05,12.69724]
[1778108958464,34.84,81188.42,0.0,0.11531,9e-05,12.71943]
[1778108963499,34.85,81190.55,0.0,0.11549,9e-05,12.73412]
[1778108968534,34.85,81188.48,0.0,0.11532,9e-05,12.72009]
[1778108973569,34.84,81193.2,0.0,0.11568,9e-05,12.7475]
[1778108978992,34.84,81198.74,0.0,0.11614,9e-05,12.78449]
[1778108979970,34.84,81199.85,0.0,0.11623,9e-05,12.79156]
[1778108982414,34.84,81201.18,0.0,0.11634,9e-05,12.80042]
[1778108987558,34.84,81203.22,0.0,0.11651,9e-05,12.81405]
[1778108992703,34.84,81205.06,0.0,0.11666,9e-05,12.82563]
[1778108997865,34.84,81204.76,0.0,0.11662,9e-05,12.82248]
[1778108998623,34.84,81201.9,0.0,0.11637,9e-05,12.8026]
[1778108998661,34.84,81201.9,0.0,0.11637,9e-05,12.8026]
[1778108998747,34.84,81202.33,0.0,0.1164,9e-05,12.80533]
[1778109000762,34.84,81190.64,0.0,0.1154,9e-05,12.72497]
[1778109003017,34.83,81191.97,0.0,0.1155,9e-05,12.73315]
[1778109006167,34.83,81185.98,0.0,0.11497,9e-05,12.69072]
[1778109009158,34.83,81184.41,0.0,0.11483,9e-05,12.67911]
[1778109009191,34.83,81184.41,0.0,0.11483,9e-05,12.67911]
[1778109009462,34.83,81183.43,0.0,0.11473,9e-05,12.67157]
[1778109011233,34.83,81179.63,0.0,0.1144,8e-05,12.64515]
[1778109011923,34.83,81180.77,0.0,0.1145,8e-05,12.65257]
[1778109012260,34.83,81180.77,0.0,0.1145,8e-05,12.65257]
[1778109012413,34.83,81180.77,0.0,0.1145,8e-05,12.65257]
[1778109012461,34.83,81185.06,0.0,0.11486,9e-05,12.68153]
[1778109017978,34.82,81193.87,0.0,0.1156,9e-05,12.74111]
[1778109019992,34.82,81196.62,0.0,0.11583,9e-05,12.75967]
[1778109024044,34.82,81197.5,0.0,0.11589,9e-05,12.76471]
[1778109030109,34.82,81199.05,0.0,0.11601,9e-05,12.77428]
[1778109031379,34.82,81201.59,0.0,0.11622,9e-05,12.79127]
[1778109034188,34.82,81203.45,0.0,0.11634,9e-05,12.7987]
[1778109034981,34.82,81207.57,0.0,0.11669,9e-05,12.82674]
[1778109035004,34.82,81207.57,0.0,0.11669,9e-05,12.82674]
[1778109036382,34.82,81230.0,0.0,0.11863,9e-05,12.98054]
[1778109040333,34.82,81231.05,0.0,0.11871,9e-05,12.98738]
[1778109040366,34.82,81231.05,0.0,0.11871,9e-05,12.98738]
[1778109040430,34.82,81231.46,0.0,0.11875,9e-05,12.99005]
[1778109040836,34.82,81231.46,0.0,0.11875,9e-05,12.99005]
[1778109043058,34.81,81241.15,0.0,0.11959,9e-05,13.05641]
[1778109047348,34.81,81242.49,0.0,0.11969,9e-05,13.06495]
[1778109051224,34.81,81244.52,0.0,0.11986,9e-05,13.07802]
[1778109056980,34.81,81253.85,0.0,0.12066,9e-05,13.1412]
[1778109062347,34.8,81252.58,0.0,0.12053,9e-05,13.13053]
[1778109062497,34.8,81252.58,0.0,0.12053,9e-05,13.13053]
[1778109062506,34.8,81252.58,0.0,0.12053,9e-05,13.13053]
[1778109062447,34.8,81252.64,0.0,0.12053,9e-05,13.13065]
[1778109064507,34.8,81248.47,0.0,0.12016,9e-05,13.10149]
[1778109064514,34.8,81248.47,0.0,0.12016,9e-05,13.10149]
[1778109066530,34.8,81248.77,0.0,0.12018,9e-05,13.10301]
[1778109066545,34.8,81248.77,0.0,0.12018,9e-05,13.10301]
[1778109067216,34.8,81249.1,0.0,0.1202,9e-05,13.10503]
[1778109067306,34.8,81249.18,0.0,0.12021,9e-05,13.10533]
[1778109068547,34.8,81249.18,0.0,0.12021,9e-05,13.10533]
[1778109069242,34.8,81249.14,0.0,0.1202,9e-05,13.10456]
[1778109075284,34.8,81250.01,0.0,0.12025,9e-05,13.10914]
[1778109076317,34.8,81250.01,0.0,0.12025,9e-05,13.10914]
[1778109076342,34.8,81251.9,0.0,0.12042,9e-05,13.12199]
[1778109076608,34.8,81251.9,0.0,0.12042,9e-05,13.12199]
[1778109076692,34.8,81251.9,0.0,0.12042,9e-05,13.12199]
[1778109079003,34.8,81255.21,0.0,0.1207,9e-05,13.14442]
[1778109085355,34.79,81255.08,0.0,0.12067,9e-05,13.1415]
[1778109091396,34.79,81255.49,0.0,0.12064,9e-05,13.13793]
[1778109096252,34.79,81255.53,0.0,0.12063,9e-05,13.13701]
[1778109099885,34.78,81266.19,0.0,0.12155,9e-05,13.20945]
[1778109103480,34.78,81276.31,0.0,0.12244,9e-05,13.27861]
[1778109103785,34.78,81276.31,0.0,0.12244,9e-05,13.27861]
[1778109104487,34.78,81275.93,0.0,0.1224,9e-05,13.27578]
[1778109109522,34.78,81283.62,0.0,0.12309,9e-05,13.32936]
[1778109113569,34.78,81285.18,0.0,0.12323,9e-05,13.33993]
[1778109114557,34.78,81285.81,0.0,0.12328,9e-05,13.34404]
[1778109119592,34.78,81285.42,0.0,0.12325,9e-05,13.34136]
[1778109121195,34.78,81283.29,0.0,0.12306,9e-05,13.32655]
[1778109121606,34.78,81281.63,0.0,0.12291,9e-05,13.31504]
[1778109122560,34.78,81281.63,0.0,0.12291,9e-05,13.31504]
[1778109127648,34.78,81272.39,0.0,0.12206,9e-05,13.24935]
[1778109132686,34.78,81268.69,0.0,0.12172,9e-05,13.22222]
[1778109137720,34.77,81267.16,0.0,0.12156,9e-05,13.20965]
[1778109142133,34.77,81267.16,0.0,0.12156,9e-05,13.20965]
[1778109142150,34.77,81267.16,0.0,0.12156,9e-05,13.20965]
[1778109142250,34.77,81265.2,0.0,0.12136,9e-05,13.19464]
[1778109145583,34.77,81255.3,0.0,0.12047,9e-05,13.12477]
[1778109147804,34.77,81255.1,0.0,0.12045,9e-05,13.12293]
[1778109148026,34.77,81249.31,0.0,0.11993,9e-05,13.08238]
[1778109148988,34.77,81249.31,0.0,0.11993,9e-05,13.08238]
[1778109149093,34.77,81249.31,0.0,0.11993,9e-05,13.08238]
[1778109149118,34.77,81249.31,0.0,0.11993,9e-05,13.08238]
[1778109149189,34.76,81243.61,0.0,0.11942,9e-05,13.04209]
[1778109152620,34.76,81243.82,0.0,0.1194,9e-05,13.03824]
[1778109152640,34.76,81244.17,0.0,0.11942,9e-05,13.04032]
[1778109156615,34.76,81245.17,0.0,0.1195,9e-05,13.04659]
[1778109156853,34.76,81245.99,0.0,0.11956,9e-05,13.05161]
[1778109161722,34.76,81245.49,0.0,0.1195,9e-05,13.0469]
[1778109161755,34.76,81245.77,0.0,0.11952,9e-05,13.04854]
[1778109166155,34.76,81246.15,0.0,0.11955,9e-05,13.05029]
[1778109166181,34.76,81246.15,0.0,0.11955,9e-05,13.05029]
[1778109171961,34.75,81248.76,0.0,0.11975,9e-05,13.0663]
[1778109177233,34.75,81249.67,0.0,0.11981,9e-05,13.07116]
[1778109177249,34.75,81249.67,0.0,0.11981,9e-05,13.07116]
[1778109183038,34.75,81249.93,0.0,0.11981,9e-05,13.07145]
[1778109183811,34.75,81249.93,0.0,0.11981,9e-05,13.07145]
[1778109184044,34.75,81253.22,0.0,0.1201,9e-05,13.09397]
[1778109186140,34.74,81258.15,0.0,0.12053,9e-05,13.1275]
[1778109186168,34.74,81258.15,0.0,0.12053,9e-05,13.1275]
[1778109187347,34.74,81259.31,0.0,0.12062,9e-05,13.13519]
[1778109191395,34.74,81258.43,0.0,0.12053,9e-05,13.12766]
[1778109200082,34.74,81249.8,0.0,0.11974,9e-05,13.06549]
[1778109200984,34.74,81245.72,0.0,0.11937,9e-05,13.03672]
[1778109201024,34.74,81245.72,0.0,0.11937,9e-05,13.03672]
[1778109202479,34.73,81246.0,0.0,0.11939,9e-05,13.0384]
[1778109202680,34.73,81243.88,0.0,0.1192,9e-05,13.02351]
[1778109208513,34.73,81248.57,0.0,0.1196,9e-05,13.05512]
[1778109209516,34.73,81248.91,0.0,0.11963,9e-05,13.05727]
[1778109209608,34.73,81248.91,0.0,0.11963,9e-05,13.05727]
[1778109209624,34.73,81248.91,0.0,0.11963,9e-05,13.05727]
[1778109209637,34.73,81249.3,0.0,0.11966,9e-05,13.05976]
[1778109211628,34.73,81249.3,0.0,0.11966,9e-05,13.05954]
[1778109211677,34.73,81249.35,0.0,0.11963,9e-05,13.05504]
[1778109213651,34.73,81250.5,0.0,0.11972,9e-05,13.06279]
[1778109213660,34.73,81250.5,0.0,0.11972,9e-05,13.06279]
[1778109215678,34.73,81251.32,0.0,0.11979,9e-05,13.06804]
[1778109220693,34.73,81251.9,0.0,0.11983,9e-05,13.07096]
[1778109225697,34.73,81251.43,0.0,0.11977,9e-05,13.06662]
[1778109230723,34.72,81245.81,0.0,0.11926,9e-05,13.0265]
[1778109235743,34.72,81250.98,0.0,0.11971,9e-05,13.06155]
[1778109240763,34.72,81250.67,0.0,0.11967,9e-05,13.05848]
[1778109245791,34.72,81251.64,0.0,0.11974,9e-05,13.0643]
[1778109250805,34.72,81252.09,0.0,0.11977,9e-05,13.06652]
[1778109255809,34.72,81254.32,0.0,0.11995,9e-05,13.08104]
[1778109260829,34.71,81249.08,0.0,0.11948,9e-05,13.04373]
[1778109265832,34.71,81245.86,0.0,0.11919,9e-05,13.02076]
[1778109269900,34.71,81245.47,0.0,0.11915,9e-05,13.01767]
[1778109276236,34.71,81231.13,0.0,0.11786,9e-05,12.91405]
[1778109282732,34.71,81235.71,0.0,0.11827,9e-05,12.94627]
[1778109287768,34.71,81234.03,0.0,0.11813,9e-05,12.93507]
[1778109293809,34.71,81235.96,0.0,0.11831,9e-05,12.94912]
[1778109298843,34.72,81235.98,0.0,0.11832,9e-05,12.94979]
[1778109304839,34.72,81234.21,0.0,0.11817,9e-05,12.93805]
[1778109305864,34.72,81237.64,0.0,0.11847,9e-05,12.962]
[1778109305907,34.72,81252.56,0.0,0.11978,9e-05,13.06537]
[1778109307201,34.72,81252.56,0.0,0.11978,9e-05,13.06537]
[1778109307525,34.72,81252.56,0.0,0.11978,9e-05,13.06537]
[1778109307617,34.72,81258.63,0.0,0.12031,9e-05,13.10748]
[1778109309532,34.72,81258.63,0.0,0.12031,9e-05,13.10748]
[1778109314958,34.72,81262.58,0.0,0.12065,9e-05,13.13368]
[1778109316748,34.72,81262.58,0.0,0.12065,9e-05,13.13368]
[1778109317079,34.71,81260.78,0.0,0.12048,9e-05,13.12084]
[1778109317098,34.71,81260.78,0.0,0.12048,9e-05,13.12084]
[1778109317219,34.71,81260.78,0.0,0.12048,9e-05,13.12084]
[1778109318870,34.71,81260.6,0.0,0.12047,9e-05,13.11942]
[1778109324023,34.71,81261.56,0.0,0.12053,9e-05,13.12472]
[1778109326128,34.71,81261.02,0.0,0.12048,9e-05,13.12073]
[1778109332076,34.71,81257.86,0.0,0.12015,9e-05,13.09249]
[1778109337699,34.71,81258.77,0.0,0.12021,9e-05,13.09728]
[1778109343132,34.7,81254.96,0.0,0.11986,9e-05,13.06973]
[1778109343812,34.7,81253.46,0.0,0.11972,9e-05,13.05883]
[1778109345149,34.7,81254.77,0.0,0.11983,9e-05,13.06767]
[1778109345155,34.7,81254.77,0.0,0.11983,9e-05,13.06767]
[1778109345178,34.7,81254.77,0.0,0.11983,9e-05,13.06767]
[1778109345256,34.7,81254.26,0.0,0.11978,9e-05,13.06414]
[1778109347179,34.7,81254.26,0.0,0.11978,9e-05,13.06414]
[1778109347820,34.7,81254.28,0.0,0.11978,9e-05,13.06353]
[1778109350722,34.7,81254.42,0.0,0.11978,9e-05,13.06401]
[1778109350769,34.7,81254.38,0.0,0.11978,9e-05,13.06349]
[1778109351221,34.7,81254.38,0.0,0.11978,9e-05,13.06349]
[1778109351225,34.7,81254.38,0.0,0.11978,9e-05,13.06349]
[1778109351240,34.7,81254.38,0.0,0.11978,9e-05,13.06349]
[1778109351325,34.7,81254.43,0.0,0.11978,9e-05,13.0636]
[1778109353241,34.7,81254.42,0.0,0.11977,9e-05,13.06328]
[1778109353815,34.7,81254.02,0.0,0.11973,9e-05,13.06027]
[1778109355265,34.7,81254.36,0.0,0.11976,9e-05,13.06239]
[1778109355271,34.7,81254.36,0.0,0.11976,9e-05,13.06239]
[1778109357286,34.7,81254.2,0.0,0.11974,9e-05,13.0608]
[1778109357287,34.7,81254.2,0.0,0.11974,9e-05,13.0608]
[1778109357291,34.7,81254.2,0.0,0.11974,9e-05,13.0608]
[1778109357296,34.7,81254.2,0.0,0.11974,9e-05,13.0608]
[1778109360027,34.7,81254.27,0.0,0.11974,9e-05,13.06058]
[1778109360030,34.7,81254.27,0.0,0.11974,9e-05,13.06058]
[1778109360034,34.7,81254.27,0.0,0.11974,9e-05,13.06058]
[1778109360040,34.7,81254.27,0.0,0.11974,9e-05,13.06058]
[1778109363357,34.69,81254.14,0.0,0.11972,9e-05,13.05898]
[1778109363368,34.69,81254.14,0.0,0.11972,9e-05,13.05898]
[1778109365387,34.69,81254.19,0.0,0.11972,9e-05,13.05886]
[1778109365393,34.69,81254.19,0.0,0.11972,9e-05,13.05886]
[1778109365463,34.69,81254.19,0.0,0.11971,9e-05,13.05863]
[1778109367400,34.69,81254.19,0.0,0.11971,9e-05,13.0584]
[1778109367864,34.69,81254.17,0.0,0.11971,9e-05,13.05804]
[1778109371455,34.69,81254.21,0.0,0.1197,9e-05,13.05763]
[1778109371556,34.69,81255.64,0.0,0.11982,9e-05,13.06732]
[1778109372870,34.69,81255.64,0.0,0.11982,9e-05,13.06732]
[1778109373551,34.69,81254.49,0.0,0.11972,9e-05,13.05912]
[1778109373750,34.69,81254.49,0.0,0.11972,9e-05,13.05912]
[1778109373886,34.69,81254.49,0.0,0.11972,9e-05,13.05912]
[1778109374241,34.69,81246.4,0.0,0.119,9e-05,13.00283]
[1778109374645,34.69,81225.51,0.0,0.11718,9e-05,12.85818]
[1778109375276,34.69,81225.51,0.0,0.11718,9e-05,12.85818]
[1778109375283,34.69,81225.51,0.0,0.11718,9e-05,12.85818]
[1778109375300,34.69,81225.51,0.0,0.11718,9e-05,12.85818]
[1778109375701,34.69,81224.09,0.0,0.11706,9e-05,12.84824]
[1778109376611,34.69,81224.09,0.0,0.11706,9e-05,12.84824]
[1778109377595,34.69,81225.64,0.0,0.11719,9e-05,12.859]
[1778109377624,34.69,81225.64,0.0,0.11719,9e-05,12.859]
[1778109377674,34.69,81225.85,0.0,0.11721,9e-05,12.86054]
[1778109381596,34.69,81226.77,0.0,0.11728,9e-05,12.86618]
[1778109381691,34.69,81227.89,0.0,0.11737,9e-05,12.87368]
[1778109384081,34.69,81226.37,0.0,0.11724,9e-05,12.86305]
[1778109389592,34.69,81228.97,0.0,0.11747,9e-05,12.88141]
[1778109389597,34.69,81228.97,0.0,0.11747,9e-05,12.88141]
[1778109391660,34.69,81221.86,0.0,0.11682,9e-05,12.82795]
[1778109396081,34.69,81223.62,0.0,0.11697,9e-05,12.8397]
[1778109398925,34.69,81223.36,0.0,0.11694,9e-05,12.83751]
[1778109405454,34.68,81221.07,0.0,0.11673,9e-05,12.82087]
[1778109409203,34.68,81219.74,0.0,0.11661,9e-05,12.81123]
[1778109409617,34.68,81218.91,0.0,0.11654,9e-05,12.8054]
[1778109414653,34.68,81215.6,0.0,0.11625,9e-05,12.78207]
[1778109417469,34.68,81212.93,0.0,0.11602,9e-05,12.76355]
[1778109417928,34.68,81212.93,0.0,0.11602,9e-05,12.76355]
[1778109418360,34.68,81221.11,0.0,0.11672,9e-05,12.81988]
[1778109418681,34.68,81221.11,0.0,0.11672,9e-05,12.81978]
[1778109419815,34.68,81221.11,0.0,0.11672,9e-05,12.81978]
[1778109419898,34.68,81221.33,0.0,0.11674,9e-05,12.82118]
[1778109420021,34.68,81221.33,0.0,0.11674,9e-05,12.82118]
[1778109420027,34.68,81221.33,0.0,0.11674,9e-05,12.82118]
[1778109420030,34.68,81221.33,0.0,0.11674,9e-05,12.82118]
[1778109420943,34.68,81221.33,0.0,0.11674,9e-05,12.82118]
[1778109420964,34.68,81216.35,0.0,0.11631,9e-05,12.78673]
[1778109421760,34.68,81216.35,0.0,0.11631,9e-05,12.78673]
[1778109421768,34.68,81216.35,0.0,0.11631,9e-05,12.78673]
[1778109421806,34.68,81216.0,0.0,0.11627,9e-05,12.78421]
[1778109422042,34.68,81216.0,0.0,0.11627,9e-05,12.78421]
[1778109422536,34.68,81216.0,0.0,0.11627,9e-05,12.78421]
[1778109422943,34.68,81215.77,0.0,0.11625,9e-05,12.78256]
[1778109424070,34.68,81215.37,0.0,0.11622,9e-05,12.77974]
[1778109424077,34.68,81215.37,0.0,0.11622,9e-05,12.77974]
[1778109424723,34.68,81215.19,0.0,0.1162,9e-05,12.77844]
[1778109426087,34.68,81215.01,0.0,0.11619,9e-05,12.77714]
[1778109426896,34.68,81214.78,0.0,0.11616,9e-05,12.7755]
[1778109431907,34.68,81214.22,0.0,0.11611,9e-05,12.77141]
[1778109436934,34.68,81214.82,0.0,0.11616,9e-05,12.77525]
[1778109440237,34.68,81215.47,0.0,0.1162,9e-05,12.77802]
[1778109440256,34.68,81215.47,0.0,0.1162,9e-05,12.77802]
[1778109440327,34.68,81215.47,0.0,0.11619,9e-05,12.77759]
[1778109442257,34.68,81215.59,0.0,0.11619,9e-05,12.77799]
[1778109442914,34.67,81215.56,0.0,0.11619,9e-05,12.77736]
[1778109446237,34.67,81220.05,0.0,0.11656,9e-05,12.80705]
[1778109446250,34.67,81220.05,0.0,0.11656,9e-05,12.80705]
[1778109446808,34.67,81220.05,0.0,0.11656,9e-05,12.80705]
[1778109446887,34.67,81226.17,0.0,0.11708,9e-05,12.84884]
[1778109447178,34.67,81226.17,0.0,0.11708,9e-05,12.84884]
[1778109447270,34.67,81226.17,0.0,0.11708,9e-05,12.84884]
[1778109447507,34.67,81226.17,0.0,0.11708,9e-05,12.84884]
[1778109447566,34.67,81226.17,0.0,0.11708,9e-05,12.84884]
[1778109450133,34.67,81220.37,0.0,0.11658,9e-05,12.80883]
[1778109450683,34.67,81220.37,0.0,0.11658,9e-05,12.80883]
[1778109450995,34.67,81218.18,0.0,0.11639,9e-05,12.79356]
[1778109456000,34.67,81216.21,0.0,0.11617,9e-05,12.77405]
[1778109457931,34.67,81216.3,0.0,0.11617,9e-05,12.77458]
[1778109458017,34.67,81216.56,0.0,0.1162,9e-05,12.77633]
[1778109462174,34.67,81217.23,0.0,0.11625,9e-05,12.78076]
[1778109462919,34.67,81217.23,0.0,0.11625,9e-05,12.78076]
[1778109463712,34.67,81225.43,0.0,0.11696,9e-05,12.83728]
[1778109463996,34.67,81225.48,0.0,0.11696,9e-05,12.83755]
[1778109464169,34.67,81225.48,0.0,0.11696,9e-05,12.83755]
[1778109464175,34.67,81225.48,0.0,0.11696,9e-05,12.83755]
[1778109464202,34.67,81225.48,0.0,0.11696,9e-05,12.83755]
[1778109465004,34.67,81224.94,0.0,0.11691,9e-05,12.8337]
[1778109470041,34.67,81224.01,0.0,0.11683,9e-05,12.82664]
[1778109475073,34.67,81220.92,0.0,0.11655,9e-05,12.80484]
[1778109480109,34.66,81225.32,0.0,0.11693,9e-05,12.83481]
[1778109485144,34.66,81228.26,0.0,0.11718,9e-05,12.85447]
[1778109490469,34.66,81233.35,0.0,0.11761,9e-05,12.88899]
[1778109496575,34.66,81236.48,0.0,0.11787,9e-05,12.90945]
[1778109501682,34.66,81239.94,0.0,0.11815,9e-05,12.93229]
[1778109502957,34.66,81239.28,0.0,0.11809,9e-05,12.92723]
[1778109503415,34.66,81240.47,0.0,0.11819,9e-05,12.93522]
[1778109509412,34.65,81245.39,0.0,0.1186,9e-05,12.96767]
[1778109515393,34.65,81246.43,0.0,0.11864,9e-05,12.96914]
[1778109515866,34.65,81246.43,0.0,0.11864,9e-05,12.96914]
[1778109517116,34.65,81247.03,0.0,0.11868,9e-05,12.9725]
[1778109522405,34.65,81252.14,0.0,0.11911,9e-05,13.00577]
[1778109527440,34.64,81252.66,0.0,0.11913,9e-05,13.00777]
[1778109530450,34.64,81253.92,0.0,0.11923,9e-05,13.01584]
[1778109535502,34.64,81257.77,0.0,0.11954,9e-05,13.04032]
[1778109540538,34.63,81258.18,0.0,0.11955,9e-05,13.04116]
[1778109542714,34.63,81259.83,0.0,0.11969,9e-05,13.05222]
[1778109542747,34.63,81259.17,0.0,0.11963,9e-05,13.04721]
[1778109543301,34.63,81259.17,0.0,0.11963,9e-05,13.04721]
[1778109543811,34.63,81258.92,0.0,0.1196,9e-05,13.04506]
[1778109548850,34.63,81258.53,0.0,0.11955,9e-05,13.04067]
[1778109548889,34.63,81258.53,0.0,0.11955,9e-05,13.04067]
[1778109548901,34.63,81263.77,0.0,0.12,9e-05,13.07665]
[1778109551765,34.63,81261.89,0.0,0.11982,9e-05,13.06264]
[1778109551774,34.62,81261.07,0.0,0.11975,9e-05,13.05648]
[1778109557657,34.62,81258.4,0.0,0.11947,9e-05,13.03519]
[1778109559529,34.62,81261.06,0.0,0.1197,9e-05,13.05321]
[1778109560080,34.62,81260.97,0.0,0.11969,9e-05,13.05212]
[1778109561950,34.62,81260.97,0.0,0.11969,9e-05,13.05196]
[1778109561954,34.62,81260.1,0.0,0.11961,9e-05,13.04574]
[1778109565372,34.62,81259.21,0.0,0.11952,9e-05,13.03903]
[1778109565403,34.62,81259.21,0.0,0.11952,9e-05,13.03903]
[1778109565713,34.62,81258.52,0.0,0.11946,9e-05,13.03406]
[1778109566324,34.62,81258.52,0.0,0.11946,9e-05,13.03406]
[1778109566720,34.62,81260.67,0.0,0.11965,9e-05,13.0488]
[1778109568742,34.61,81270.76,0.0,0.12053,9e-05,13.11843]
[1778109570046,34.61,81270.76,0.0,0.12053,9e-05,13.11843]
[1778109580826,34.61,81279.12,0.0,0.12118,9e-05,13.16749]
[1778109585867,34.6,81281.06,0.0,0.12133,9e-05,13.17899]
[1778109589584,34.6,81276.03,0.0,0.12086,9e-05,13.14279]
[1778109589618,34.6,81276.03,0.0,0.12086,9e-05,13.14279]
[1778109589711,34.6,81276.03,0.0,0.12086,9e-05,13.14279]
[1778109589976,34.6,81276.03,0.0,0.12086,9e-05,13.14279]
[1778109590042,34.6,81276.03,0.0,0.12086,9e-05,13.14279]
[1778109590143,34.6,81274.94,0.0,0.12076,9e-05,13.13485]
[1778109590724,34.6,81274.94,0.0,0.12076,9e-05,13.13485]
[1778109591042,34.6,81263.44,0.0,0.11974,9e-05,13.05448]
[1778109596051,34.6,81255.68,0.0,0.11904,9e-05,12.99965]
[1778109600080,34.6,81257.29,0.0,0.11918,9e-05,13.0102]
[1778109600112,34.6,81257.29,0.0,0.11918,9e-05,13.01005]
[1778109606003,34.59,81259.24,0.0,0.11933,9e-05,13.02266]
[1778109613052,34.59,81260.65,0.0,0.11945,9e-05,13.03139]
[1778109618087,34.59,81262.13,0.0,0.11957,9e-05,13.04092]
[1778109624153,34.59,81262.73,0.0,0.11961,9e-05,13.04451]
[1778109625147,34.59,81274.63,0.0,0.12066,9e-05,13.12688]
[1778109625503,34.59,81274.63,0.0,0.12066,9e-05,13.12688]
[1778109626372,34.59,81274.63,0.0,0.12066,9e-05,13.12669]
[1778109631820,34.59,81269.48,0.0,0.12015,9e-05,13.08504]
[1778109637253,34.58,81270.9,0.0,0.12026,9e-05,13.09368]
[1778109637755,34.58,81270.9,0.0,0.12026,9e-05,13.09368]
[1778109638670,34.58,81270.9,0.0,0.12025,9e-05,13.09316]
[1778109638770,34.58,81267.5,0.0,0.11995,9e-05,13.06923]
[1778109641336,34.58,81267.18,0.0,0.11992,9e-05,13.06676]
[1778109641843,34.58,81267.18,0.0,0.11992,9e-05,13.06676]
[1778109641913,34.58,81267.18,0.0,0.11992,9e-05,13.06676]
[1778109644534,34.58,81269.81,0.0,0.12014,9e-05,13.08429]
[1778109644699,34.58,81270.31,0.0,0.12018,9e-05,13.0872]
[1778109646135,34.58,81270.31,0.0,0.12018,9e-05,13.0872]
[1778109646140,34.58,81270.78,0.0,0.12021,9e-05,13.09018]
[1778109646371,34.58,81270.78,0.0,0.12021,9e-05,13.09018]
[1778109646392,34.58,81270.78,0.0,0.12021,9e-05,13.09018]
[1778109646850,34.58,81270.78,0.0,0.12021,9e-05,13.09018]
[1778109646949,34.58,81270.41,0.0,0.12018,9e-05,13.08731]
[1778109651702,34.58,81269.77,0.0,0.12011,9e-05,13.08198]
[1778109657520,34.57,81277.61,0.0,0.12079,9e-05,13.13511]
[1778109662790,34.57,81284.6,0.0,0.12138,9e-05,13.18187]
[1778109670029,34.56,81290.74,0.0,0.12189,9e-05,13.22161]
[1778109670885,34.56,81290.74,0.0,0.12189,9e-05,13.22161]
[1778109674925,34.56,81293.56,0.0,0.12213,9e-05,13.23992]
[1778109678737,34.56,81294.1,0.0,0.12217,9e-05,13.24334]
[1778109680252,34.56,81295.98,0.0,0.12232,9e-05,13.25507]
[1778109682218,34.56,81296.74,0.0,0.12238,9e-05,13.25969]
[1778109687083,34.55,81298.69,0.0,0.12253,9e-05,13.27191]
[1778109687102,34.55,81298.69,0.0,0.12253,9e-05,13.27191]
[1778109687184,34.55,81299.32,0.0,0.12258,9e-05,13.2756]
[1778109692613,34.55,81300.3,0.0,0.12261,9e-05,13.27566]
[1778109697648,34.55,81302.33,0.0,0.12277,9e-05,13.28812]
[1778109702883,34.54,81302.46,0.0,0.12277,9e-05,13.28834]
[1778109703261,34.54,81302.46,0.0,0.12277,9e-05,13.28834]
[1778109705288,34.54,81304.32,0.0,0.12291,9e-05,13.29962]
[1778109710308,34.54,81304.75,0.0,0.12293,9e-05,13.30089]
[1778109712899,34.54,81304.75,0.0,0.12293,9e-05,13.30089]
[1778109712916,34.54,81305.02,0.0,0.12294,9e-05,13.30175]
[1778109718989,34.53,81300.29,0.0,0.12249,9e-05,13.26714]
[1778109721255,34.53,81304.95,0.0,0.12291,9e-05,13.2991]
[1778109721292,34.53,81307.35,0.0,0.12312,9e-05,13.31589]
[1778109723838,34.53,81318.02,0.0,0.12408,9e-05,13.39051]
[1778109725512,34.53,81316.78,0.0,0.12397,9e-05,13.38167]
[1778109726203,34.53,81316.78,0.0,0.12397,9e-05,13.38167]
[1778109727530,34.53,81319.0,0.0,0.12417,9e-05,13.39694]
[1778109728538,34.53,81322.86,0.0,0.12452,9e-05,13.42385]
[1778109728549,34.53,81322.86,0.0,0.12452,9e-05,13.42385]
[1778109728565,34.53,81322.86,0.0,0.12452,9e-05,13.42385]
[1778109728868,34.53,81323.03,0.0,0.12453,9e-05,13.42482]
[1778109731899,34.53,81324.32,0.0,0.12464,9e-05,13.43316]
[1778109733901,34.53,81326.41,0.0,0.12482,9e-05,13.44733]
[1778109736000,34.53,81315.48,0.0,0.12382,9e-05,13.37007]
[1778109741957,34.52,81315.62,0.0,0.12382,9e-05,13.36988]
[1778109747007,34.52,81318.97,0.0,0.12411,9e-05,13.39226]
[1778109749429,34.52,81319.6,0.0,0.12416,9e-05,13.39622]
[1778109750012,34.52,81319.56,0.0,0.12415,9e-05,13.39572]
[1778109751808,34.52,81314.36,0.0,0.12364,9e-05,13.35436]
[1778109755624,34.52,81313.6,0.0,0.12356,9e-05,13.34833]
[1778109761089,34.52,81319.99,0.0,0.12413,9e-05,13.39209]
[1778109766124,34.52,81318.48,0.0,0.12397,9e-05,13.38026]
[1778109767285,34.52,81318.48,0.0,0.12397,9e-05,13.38026]
[1778109767994,34.51,81317.5,0.0,0.12388,9e-05,13.37314]
[1778109769893,34.51,81317.89,0.0,0.12391,9e-05,13.3754]
[1778109769930,34.51,81317.89,0.0,0.12391,9e-05,13.3754]
[1778109770012,34.51,81317.89,0.0,0.12391,9e-05,13.3754]
[1778109770048,34.51,81317.89,0.0,0.12391,9e-05,13.3754]
[1778109775189,34.51,81317.73,0.0,0.12388,9e-05,13.37282]
[1778109780222,34.51,81316.0,0.0,0.1237,9e-05,13.35951]
[1778109785257,34.51,81316.1,0.0,0.1237,9e-05,13.35909]
[1778109790292,34.5,81315.63,0.0,0.12364,9e-05,13.35473]
[1778109791872,34.5,81316.33,0.0,0.1237,9e-05,13.35944]
[1778109792305,34.5,81318.08,0.0,0.12386,9e-05,13.3715]
[1778109797341,34.5,81320.23,0.0,0.12404,9e-05,13.38543]
[1778109802376,34.5,81320.06,0.0,0.12401,9e-05,13.38306]
[1778109807414,34.5,81320.9,0.0,0.12407,9e-05,13.38779]
[1778109812450,34.5,81321.68,0.0,0.12409,9e-05,13.38742]
[1778109817484,34.49,81324.63,0.0,0.12434,9e-05,13.40695]
[1778109822520,34.49,81326.35,0.0,0.12448,9e-05,13.41785]
[1778109826319,34.49,81326.58,0.0,0.1245,9e-05,13.41923]
[1778109826360,34.49,81326.58,0.0,0.1245,9e-05,13.41923]
[1778109830652,34.49,81336.08,0.0,0.12535,9e-05,13.48451]
[1778109830688,34.49,81336.08,0.0,0.12535,9e-05,13.48451]
[1778109832479,34.49,81337.03,0.0,0.12542,9e-05,13.49055]
[1778109832683,34.49,81337.03,0.0,0.12542,9e-05,13.49055]
[1778109834698,34.49,81336.57,0.0,0.12538,9e-05,13.48725]
[1778109834731,34.49,81336.57,0.0,0.12538,9e-05,13.48725]
[1778109834806,34.49,81336.57,0.0,0.12538,9e-05,13.48725]
[1778109841223,34.49,81336.78,0.0,0.1254,9e-05,13.48852]
[1778109846690,34.49,81336.64,0.0,0.12538,9e-05,13.48734]
[1778109851726,34.48,81338.73,0.0,0.12557,9e-05,13.50182]
[1778109856764,34.48,81338.67,0.0,0.12556,9e-05,13.50098]
[1778109860338,34.48,81339.01,0.0,0.12559,9e-05,13.50324]
[1778109860982,34.48,81338.07,0.0,0.1255,9e-05,13.49655]
[1778109861738,34.48,81337.85,0.0,0.12548,9e-05,13.49494]
[1778109867838,34.48,81339.31,0.0,0.12561,9e-05,13.50471]
[1778109871101,34.48,81340.09,0.0,0.12568,9e-05,13.51005]
[1778109876901,34.48,81341.39,0.0,0.12575,9e-05,13.5139]
[1778109881936,34.48,81340.05,0.0,0.12562,9e-05,13.50398]
[1778109882960,34.48,81340.05,0.0,0.12562,9e-05,13.50398]
[1778109889019,34.48,81338.84,0.0,0.1255,9e-05,13.49487]
[1778109895027,34.48,81344.58,0.0,0.12602,9e-05,13.53423]
[1778109900062,34.48,81343.15,0.0,0.12587,9e-05,13.52322]
[1778109904842,34.47,81343.16,0.0,0.12586,9e-05,13.52251]
[1778109905099,34.47,81342.32,0.0,0.12578,9e-05,13.51639]
[1778109905513,34.47,81342.32,0.0,0.12578,9e-05,13.51639]
[1778109906288,34.47,81343.54,0.0,0.12589,9e-05,13.52478]
[1778109907537,34.47,81344.02,0.0,0.12593,9e-05,13.52795]
[1778109909226,34.47,81344.41,0.0,0.12597,9e-05,13.53049]
[1778109913612,34.47,81352.98,0.0,0.12674,9e-05,13.58968]
[1778109919409,34.47,81354.77,0.0,0.12688,9e-05,13.60085]
[1778109921209,34.46,81344.16,0.0,0.12589,9e-05,13.52486]
[1778109921809,34.46,81344.16,0.0,0.12589,9e-05,13.52486]
[1778109922058,34.46,81344.16,0.0,0.12589,9e-05,13.52486]
[1778109922217,34.46,81342.19,0.0,0.1257,9e-05,13.51049]
[1778109927251,34.46,81341.95,0.0,0.12565,9e-05,13.50641]
[1778109932286,34.45,81340.44,0.0,0.12545,9e-05,13.48876]
[1778109938328,34.45,81339.89,0.0,0.12536,9e-05,13.48222]
[1778109943363,34.45,81339.43,0.0,0.12529,9e-05,13.47682]
[1778109949108,34.44,81339.0,0.0,0.12523,9e-05,13.47209]
[1778109956451,34.44,81338.33,0.0,0.12511,9e-05,13.46356]
[1778109961490,34.43,81338.26,0.0,0.12508,9e-05,13.46098]
[1778109963504,34.43,81348.32,0.0,0.12599,9e-05,13.53098]
[1778109967674,34.43,81354.28,0.0,0.12651,9e-05,13.57095]
[1778109967798,34.43,81354.28,0.0,0.12651,9e-05,13.57095]
[1778109968284,34.43,81354.28,0.0,0.12651,9e-05,13.57095]
[1778109968383,34.43,81354.28,0.0,0.12651,9e-05,13.57095]
[1778109968866,34.42,81354.73,0.0,0.12655,9e-05,13.5736]
[1778109969558,34.42,81357.31,0.0,0.12678,9e-05,13.59128]
[1778109974125,34.42,81359.19,0.0,0.12693,9e-05,13.60292]
[1778109974186,34.42,81359.19,0.0,0.12693,9e-05,13.60292]
[1778109974426,34.42,81359.19,0.0,0.12693,9e-05,13.60292]
[1778109974471,34.42,81360.27,0.0,0.12701,9e-05,13.60945]
[1778109975199,34.42,81360.27,0.0,0.12701,9e-05,13.60945]
[1778109975204,34.42,81360.27,0.0,0.12701,9e-05,13.60945]
[1778109975361,34.42,81362.79,0.0,0.12724,9e-05,13.62671]
[1778109976686,34.42,81362.79,0.0,0.12724,9e-05,13.62671]
[1778109977003,34.42,81362.79,0.0,0.12724,9e-05,13.62671]
[1778109977104,34.42,81362.81,0.0,0.12723,9e-05,13.6257]
[1778109978506,34.42,81362.81,0.0,0.12723,9e-05,13.6257]
[1778109978518,34.41,81363.9,0.0,0.12732,9e-05,13.63284]
[1778109983160,34.41,81371.15,0.0,0.12796,9e-05,13.68169]
[1778109983218,34.41,81371.15,0.0,0.12796,9e-05,13.68169]
[1778109983243,34.41,81371.24,0.0,0.12796,9e-05,13.68169]
[1778109985902,34.41,81371.21,0.0,0.12795,9e-05,13.68084]
[1778109985967,34.4,81371.4,0.0,0.12795,9e-05,13.68092]
[1778109992274,34.4,81375.58,0.0,0.12825,9e-05,13.70191]
[1778109993189,34.4,81375.58,0.0,0.12825,9e-05,13.70191]
[1778109993278,34.4,81375.58,0.0,0.12825,9e-05,13.70191]
[1778109993290,34.4,81375.4,0.0,0.12822,9e-05,13.69996]
[1778109994299,34.4,81375.4,0.0,0.12822,9e-05,13.69996]
[1778109994398,34.39,81372.0,0.0,0.1279,9e-05,13.67522]
[1778109996127,34.39,81372.0,0.0,0.1279,9e-05,13.67522]
[1778109996275,34.39,81372.0,0.0,0.1279,9e-05,13.67522]
[1778109996376,34.39,81372.61,0.0,0.12794,9e-05,13.67827]
[1778110002344,34.39,81374.32,0.0,0.12805,9e-05,13.68664]
[1778110004129,34.39,81374.32,0.0,0.12805,9e-05,13.68664]
[1778110009838,34.38,81369.44,0.0,0.12754,9e-05,13.64795]
[1778110014874,34.37,81370.42,0.0,0.12759,9e-05,13.65215]
[1778110019908,34.37,81368.17,0.0,0.12735,9e-05,13.63353]
[1778110024310,34.36,81354.43,0.0,0.12605,9e-05,13.53405]
[1778110029979,34.36,81359.25,0.0,0.12646,9e-05,13.56586]
[1778110032377,34.36,81359.85,0.0,0.12651,9e-05,13.56971]
[1778110038035,34.35,81361.05,0.0,0.12658,9e-05,13.57544]
[1778110045084,34.35,81360.91,0.0,0.12653,9e-05,13.57168]
[1778110050119,34.34,81359.77,0.0,0.1264,9e-05,13.56171]
[1778110052413,34.34,81359.77,0.0,0.1264,9e-05,13.56171]
[1778110054217,34.34,81360.18,0.0,0.12639,9e-05,13.5588]
[1778110055257,34.34,81360.28,0.0,0.12639,9e-05,13.55913]
[1778110057221,34.34,81360.47,0.0,0.1264,9e-05,13.55973]
[1778110062751,34.34,81360.8,0.0,0.12642,9e-05,13.56131]
[1778110068177,34.33,81360.91,0.0,0.12639,9e-05,13.55874]
[1778110076570,34.33,81360.17,0.0,0.12628,9e-05,13.55064]
[1778110076901,34.33,81360.77,0.0,0.12633,9e-05,13.55453]
[1778110077420,34.33,81360.77,0.0,0.12633,9e-05,13.55453]
[1778110077443,34.33,81360.77,0.0,0.12633,9e-05,13.55453]
[1778110077451,34.32,81366.76,0.0,0.12688,9e-05,13.59658]
[1778110079437,34.32,81366.76,0.0,0.12688,9e-05,13.59622]
[1778110079610,34.32,81370.87,0.0,0.12725,9e-05,13.62493]
[1778110081466,34.32,81372.5,0.0,0.1274,9e-05,13.63602]
[1778110081475,34.32,81372.5,0.0,0.1274,9e-05,13.63602]
[1778110084147,34.32,81373.0,0.0,0.12743,9e-05,13.63815]
[1778110084152,34.32,81373.0,0.0,0.12743,9e-05,13.63815]
[1778110085887,34.32,81377.47,0.0,0.12783,9e-05,13.66889]
[1778110085901,34.32,81377.47,0.0,0.12783,9e-05,13.66889]
[1778110086371,34.32,81377.47,0.0,0.12782,9e-05,13.6684]
[1778110087530,34.32,81377.47,0.0,0.12782,9e-05,13.6684]
[1778110087684,34.32,81377.47,0.0,0.12782,9e-05,13.6684]
[1778110087688,34.32,81377.47,0.0,0.12782,9e-05,13.6684]
[1778110087675,34.32,81379.76,0.0,0.12803,9e-05,13.68443]
[1778110087730,34.32,81379.76,0.0,0.12803,9e-05,13.68443]
[1778110088386,34.32,81379.53,0.0,0.128,9e-05,13.68225]
[1778110089552,34.32,81379.53,0.0,0.128,9e-05,13.68225]
[1778110089573,34.31,81381.32,0.0,0.12816,9e-05,13.69441]
[1778110091579,34.31,81382.03,0.0,0.12822,9e-05,13.69889]
[1778110091583,34.31,81382.03,0.0,0.12822,9e-05,13.69889]
[1778110091585,34.31,81382.03,0.0,0.12822,9e-05,13.69889]
[1778110091589,34.31,81382.03,0.0,0.12822,9e-05,13.69889]
[1778110092897,34.31,81382.02,0.0,0.12821,9e-05,13.69768]
[1778110092906,34.31,81382.02,0.0,0.12821,9e-05,13.69768]
[1778110092916,34.31,81382.02,0.0,0.12821,9e-05,13.69768]
[1778110093153,34.31,81382.02,0.0,0.12821,9e-05,13.69768]
[1778110093592,34.31,81382.02,0.0,0.12821,9e-05,13.69768]
[1778110093693,34.31,81382.05,0.0,0.1282,9e-05,13.69733]
[1778110094034,34.31,81382.05,0.0,0.1282,9e-05,13.69733]
[1778110094615,34.31,81382.05,0.0,0.1282,9e-05,13.69733]
[1778110094625,34.31,81382.05,0.0,0.1282,9e-05,13.69733]
[1778110094627,34.31,81382.05,0.0,0.1282,9e-05,13.69733]
[1778110094605,34.31,81381.98,0.0,0.12819,9e-05,13.69625]
[1778110094699,34.31,81381.98,0.0,0.12819,9e-05,13.69625]
[1778110095620,34.31,81381.98,0.0,0.12819,9e-05,13.69625]
[1778110095666,34.31,81381.98,0.0,0.12818,9e-05,13.69568]
[1778110099662,34.3,81383.38,0.0,0.12829,9e-05,13.70385]
[1778110099665,34.3,81383.38,0.0,0.12829,9e-05,13.70385]
[1778110101685,34.3,81382.88,0.0,0.12822,9e-05,13.69909]
[1778110101692,34.3,81382.88,0.0,0.12822,9e-05,13.69909]
[1778110106694,34.3,81381.86,0.0,0.12809,9e-05,13.68884]
[1778110107754,34.29,81381.32,0.0,0.12802,9e-05,13.68381]
[1778110107771,34.29,81381.32,0.0,0.12802,9e-05,13.68381]
[1778110108527,34.29,81381.32,0.0,0.12801,9e-05,13.68322]
[1778110109775,34.29,81380.53,0.0,0.12793,9e-05,13.67701]
[1778110110591,34.29,81380.4,0.0,0.12791,9e-05,13.6755]
[1778110111804,34.29,81380.24,0.0,0.12785,9e-05,13.66909]
[1778110111811,34.29,81380.24,0.0,0.12785,9e-05,13.66909]
[1778110111814,34.29,81380.24,0.0,0.12785,9e-05,13.66909]
[1778110113830,34.29,81380.8,0.0,0.12789,9e-05,13.67189]
[1778110113838,34.29,81380.8,0.0,0.12789,9e-05,13.67189]
[1778110115850,34.29,81380.9,0.0,0.12788,9e-05,13.67142]
[1778110115856,34.29,81380.9,0.0,0.12788,9e-05,13.67142]
[1778110120858,34.28,81379.72,0.0,0.12773,9e-05,13.66009]
[1778110121929,34.28,81379.52,0.0,0.12771,9e-05,13.65809]
[1778110123960,34.28,81376.27,0.0,0.12739,9e-05,13.63385]
[1778110123966,34.28,81376.27,0.0,0.12739,9e-05,13.63385]
[1778110125973,34.27,81370.87,0.0,0.12687,9e-05,13.59441]
[1778110125978,34.27,81370.87,0.0,0.12687,9e-05,13.59441]
[1778110125983,34.27,81370.87,0.0,0.12687,9e-05,13.59441]
[1778110130018,34.27,81369.26,0.0,0.12669,9e-05,13.58103]
[1778110130024,34.27,81369.26,0.0,0.12669,9e-05,13.58103]
[1778110130029,34.27,81369.26,0.0,0.12669,9e-05,13.58103]
[1778110130686,34.27,81369.63,0.0,0.12672,9e-05,13.58319]
[1778110132035,34.27,81368.78,0.0,0.12664,9e-05,13.57669]
[1778110132701,34.27,81368.9,0.0,0.12664,9e-05,13.57708]
[1778110134064,34.27,81368.21,0.0,0.12657,9e-05,13.57174]
[1778110134068,34.27,81368.21,0.0,0.12657,9e-05,13.57174]
[1778110136081,34.27,81365.17,0.0,0.12628,9e-05,13.54928]
[1778110136089,34.27,81365.17,0.0,0.12628,9e-05,13.54928]
[1778110141097,34.26,81363.28,0.0,0.12608,9e-05,13.53375]
[1778110143329,34.26,81361.14,0.0,0.12587,9e-05,13.51774]
[1778110144178,34.26,81361.34,0.0,0.12588,9e-05,13.51873]
[1778110144218,34.26,81361.34,0.0,0.12588,9e-05,13.51873]
[1778110144275,34.26,81361.34,0.0,0.12587,9e-05,13.51831]
[1778110145075,34.26,81361.34,0.0,0.12587,9e-05,13.51831]
[1778110146199,34.26,81361.34,0.0,0.12587,9e-05,13.51789]
[1778110146643,34.26,81360.05,0.0,0.12574,9e-05,13.50833]
[1778110151661,34.25,81359.65,0.0,0.12568,9e-05,13.50382]
[1778110154290,34.25,81357.1,0.0,0.12543,9e-05,13.48451]
[1778110154307,34.25,81357.1,0.0,0.12543,9e-05,13.48451]
[1778110154376,34.25,81357.1,0.0,0.12543,9e-05,13.48409]
[1778110156310,34.25,81357.1,0.0,0.12543,9e-05,13.48409]
[1778110156739,34.25,81356.21,0.0,0.12533,9e-05,13.47696]
[1778110160355,34.25,81356.32,0.0,0.12533,9e-05,13.4765]
[1778110160367,34.25,81356.32,0.0,0.12533,9e-05,13.4765]
[1778110160435,34.25,81356.32,0.0,0.12532,9e-05,13.47609]
[1778110162376,34.25,81356.32,0.0,0.12532,9e-05,13.47609]
[1778110162690,34.24,81355.2,0.0,0.12521,9e-05,13.46733]
[1778110166429,34.24,81354.72,0.0,0.12515,9e-05,13.46271]
[1778110166434,34.24,81354.72,0.0,0.12515,9e-05,13.46271]
[1778110170475,34.24,81353.89,0.0,0.12505,9e-05,13.45522]
[1778110170508,34.24,81355.43,0.0,0.12519,9e-05,13.46572]
[1778110172496,34.24,81355.18,0.0,0.12516,9e-05,13.46395]
[1778110172673,34.24,81356.23,0.0,0.12521,9e-05,13.46589]
[1778110174520,34.24,81355.95,0.0,0.12518,9e-05,13.46347]
[1778110174535,34.24,81355.95,0.0,0.12518,9e-05,13.46347]
[1778110174542,34.24,81355.52,0.0,0.12514,9e-05,13.46001]
[1778110176540,34.24,81355.52,0.0,0.12514,9e-05,13.46001]
[1778110176696,34.23,81355.21,0.0,0.1251,9e-05,13.45698]
[1778110178567,34.23,81354.71,0.0,0.12504,9e-05,13.45303]
[1778110178572,34.23,81354.71,0.0,0.12504,9e-05,13.45303]
[1778110178588,34.23,81354.71,0.0,0.12504,9e-05,13.45303]
[1778110178627,34.23,81354.49,0.0,0.12502,9e-05,13.45106]
[1778110180594,34.23,81354.49,0.0,0.12502,9e-05,13.45106]
[1778110180773,34.23,81353.9,0.0,0.12495,9e-05,13.44606]
[1778110181404,34.23,81353.9,0.0,0.12495,9e-05,13.44606]
[1778110181464,34.23,81353.9,0.0,0.12495,9e-05,13.44606]
[1778110181492,34.23,81353.9,0.0,0.12495,9e-05,13.44606]
[1778110181526,34.23,81353.9,0.0,0.12495,9e-05,13.44606]
[1778110181593,34.23,81353.86,0.0,0.12494,9e-05,13.44537]
[1778110182616,34.23,81353.86,0.0,0.12494,9e-05,13.44537]
[1778110182774,34.23,81352.4,0.0,0.1248,9e-05,13.43462]
[1778110184640,34.23,81352.16,0.0,0.12478,9e-05,13.43253]
[1778110184645,34.23,81352.16,0.0,0.12478,9e-05,13.43253]
[1778110188680,34.23,81353.42,0.0,0.12487,9e-05,13.43997]
[1778110188691,34.23,81353.42,0.0,0.12487,9e-05,13.43997]
[1778110188700,34.22,81354.28,0.0,0.12495,9e-05,13.44569]
[1778110190701,34.22,81354.28,0.0,0.12495,9e-05,13.44569]
[1778110190739,34.22,81355.51,0.0,0.12505,9e-05,13.45367]
[1778110194743,34.22,81357.82,0.0,0.12525,9e-05,13.4689]
[1778110194753,34.22,81357.82,0.0,0.12525,9e-05,13.4689]
[1778110195131,34.22,81358.3,0.0,0.12528,9e-05,13.47154]
[1778110196763,34.22,81358.3,0.0,0.12528,9e-05,13.47154]
[1778110197712,34.22,81358.98,0.0,0.12534,9e-05,13.47561]
[1778110200817,34.22,81360.05,0.0,0.12542,9e-05,13.48207]
[1778110204865,34.21,81359.79,0.0,0.12538,9e-05,13.47874]
[1778110204887,34.21,81359.79,0.0,0.12538,9e-05,13.47874]
[1778110206209,34.21,81359.79,0.0,0.12537,9e-05,13.47801]
[1778110206890,34.21,81359.79,0.0,0.12537,9e-05,13.47801]
[1778110207775,34.21,81360.35,0.0,0.12541,9e-05,13.48163]
[1778110210944,34.21,81361.23,0.0,0.12548,9e-05,13.48682]
[1778110213766,34.21,81370.87,0.0,0.12636,9e-05,13.5542]
[1778110214986,34.21,81371.12,0.0,0.12638,9e-05,13.55559]
[1778110214999,34.21,81371.12,0.0,0.12638,9e-05,13.55559]
[1778110215271,34.21,81371.12,0.0,0.12637,9e-05,13.55516]
[1778110217007,34.21,81371.08,0.0,0.12636,9e-05,13.55444]
[1778110217795,34.2,81370.93,0.0,0.12634,9e-05,13.55294]
[1778110222821,34.2,81370.47,0.0,0.12628,9e-05,13.54794]
[1778110223078,34.2,81370.48,0.0,0.12627,9e-05,13.54758]
[1778110223092,34.2,81370.48,0.0,0.12627,9e-05,13.54758]
[1778110223330,34.2,81370.48,0.0,0.12626,9e-05,13.54715]
[1778110225102,34.2,81370.13,0.0,0.12623,9e-05,13.54423]
[1778110225738,34.2,81369.34,0.0,0.12615,9e-05,13.5382]
[1778110227126,34.2,81369.11,0.0,0.12612,9e-05,13.53613]
[1778110227149,34.2,81369.11,0.0,0.12612,9e-05,13.53613]
[1778110227357,34.2,81369.11,0.0,0.12611,9e-05,13.53571]
[1778110229149,34.2,81369.0,0.0,0.1261,9e-05,13.53451]
[1778110229828,34.19,81369.18,0.0,0.12611,9e-05,13.53537]
[1778110233194,34.19,81363.94,0.0,0.12557,9e-05,13.49228]
[1778110233204,34.19,81363.94,0.0,0.12557,9e-05,13.49228]
[1778110233400,34.19,81363.94,0.0,0.12557,9e-05,13.49191]
[1778110235218,34.19,81363.62,0.0,0.12553,9e-05,13.48928]
[1778110235840,34.19,81365.06,0.0,0.12566,9e-05,13.49914]
[1778110239267,34.19,81366.07,0.0,0.12574,9e-05,13.50521]
[1778110239280,34.19,81366.07,0.0,0.12574,9e-05,13.50521]
[1778110239444,34.19,81366.07,0.0,0.12574,9e-05,13.50483]
[1778110241290,34.19,81366.84,0.0,0.1258,9e-05,13.50992]
[1778110241830,34.19,81369.54,0.0,0.12605,9e-05,13.52872]
[1778110242470,34.19,81369.54,0.0,0.12605,9e-05,13.52872]
[1778110242507,34.19,81369.54,0.0,0.12605,9e-05,13.52872]
[1778110242555,34.19,81369.54,0.0,0.12605,9e-05,13.52872]
[1778110242778,34.19,81369.21,0.0,0.12601,9e-05,13.52597]
[1778110243314,34.19,81369.21,0.0,0.12601,9e-05,13.52597]
[1778110243754,34.18,81370.02,0.0,0.12608,9e-05,13.53132]
[1778110248769,34.18,81375.42,0.0,0.12656,9e-05,13.56801]
[1778110249382,34.18,81376.64,0.0,0.12667,9e-05,13.57625]
[1778110249398,34.18,81376.64,0.0,0.12667,9e-05,13.57625]
[1778110249483,34.18,81376.64,0.0,0.12666,9e-05,13.57581]
[1778110250856,34.18,81376.64,0.0,0.12666,9e-05,13.57581]
[1778110251416,34.18,81376.64,0.0,0.12666,9e-05,13.57537]
[1778110256563,34.17,81380.79,0.0,0.12701,9e-05,13.60221]
[1778110257350,34.17,81380.79,0.0,0.12701,9e-05,13.60221]
[1778110257390,34.17,81380.79,0.0,0.12701,9e-05,13.60221]
[1778110260693,34.17,81377.66,0.0,0.1267,9e-05,13.57862]
[1778110260837,34.17,81375.19,0.0,0.12646,9e-05,13.56066]
[1778110262807,34.17,81364.82,0.0,0.12549,9e-05,13.48624]
[1778110263551,34.17,81364.82,0.0,0.12549,9e-05,13.48624]
[1778110263556,34.17,81364.82,0.0,0.12549,9e-05,13.48624]
[1778110265575,34.17,81365.48,0.0,0.12554,9e-05,13.49038]
[1778110265590,34.17,81365.48,0.0,0.12554,9e-05,13.49038]
[1778110265661,34.17,81365.48,0.0,0.12554,9e-05,13.49012]
[1778110267599,34.17,81365.48,0.0,0.12554,9e-05,13.48986]
[1778110267814,34.17,81365.61,0.0,0.12555,9e-05,13.49053]
[1778110269630,34.17,81365.61,0.0,0.12554,9e-05,13.49028]
[1778110269637,34.17,81365.61,0.0,0.12554,9e-05,13.49028]
[1778110273671,34.16,81368.97,0.0,0.12584,9e-05,13.51315]
[1778110273675,34.16,81368.97,0.0,0.12584,9e-05,13.51315]
[1778110273680,34.16,81368.97,0.0,0.12584,9e-05,13.51315]
[1778110278705,34.16,81366.99,0.0,0.12564,9e-05,13.49777]
[1778110279737,34.16,81367.07,0.0,0.12564,9e-05,13.49809]
[1778110279740,34.16,81367.07,0.0,0.12564,9e-05,13.49809]
[1778110283781,34.16,81367.55,0.0,0.12568,9e-05,13.50052]
[1778110283788,34.16,81367.55,0.0,0.12568,9e-05,13.50052]
[1778110283791,34.16,81367.55,0.0,0.12568,9e-05,13.50052]
[1778110287832,34.16,81367.66,0.0,0.12567,9e-05,13.50031]
[1778110287837,34.16,81367.66,0.0,0.12567,9e-05,13.50031]
[1778110287876,34.16,81367.66,0.0,0.12567,9e-05,13.50006]
[1778110289217,34.16,81367.67,0.0,0.12567,9e-05,13.49988]
[1778110289876,34.16,81359.81,0.0,0.12494,9e-05,13.44382]
[1778110291866,34.16,81348.71,0.0,0.12387,9e-05,13.36003]
[1778110293915,34.16,81348.04,0.0,0.12381,9e-05,13.35511]
[1778110293920,34.16,81348.04,0.0,0.12381,9e-05,13.35511]
[1778110299867,34.16,81345.59,0.0,0.12358,9e-05,13.33756]
[1778110304901,34.15,81342.74,0.0,0.12332,9e-05,13.31731]
[1778110308092,34.15,81341.81,0.0,0.12324,9e-05,13.3107]
[1778110308497,34.15,81341.81,0.0,0.12324,9e-05,13.3107]
[1778110309933,34.15,81328.51,0.0,0.12203,9e-05,13.21663]
[1778110310129,34.15,81328.51,0.0,0.12203,9e-05,13.21663]
[1778110310902,34.15,81325.71,0.0,0.12177,9e-05,13.19663]
[1778110314156,34.15,81325.9,0.0,0.12177,9e-05,13.19647]
[1778110314159,34.15,81325.9,0.0,0.12177,9e-05,13.19647]
[1778110316576,34.15,81325.9,0.0,0.12175,9e-05,13.19548]
[1778110316584,34.15,81325.9,0.0,0.12175,9e-05,13.19548]
[1778110320215,34.15,81327.35,0.0,0.12186,9e-05,13.20374]
[1778110320219,34.15,81327.35,0.0,0.12186,9e-05,13.20374]
[1778110320311,34.15,81327.74,0.0,0.12189,9e-05,13.206]
[1778110322236,34.15,81327.74,0.0,0.12189,9e-05,13.206]
[1778110322870,34.14,81331.37,0.0,0.12221,9e-05,13.23132]
[1778110326280,34.14,81331.38,0.0,0.12219,9e-05,13.22982]
[1778110326287,34.14,81331.38,0.0,0.12219,9e-05,13.22982]
[1778110327977,34.14,81332.33,0.0,0.12227,9e-05,13.23582]
[1778110327985,34.14,81332.33,0.0,0.12227,9e-05,13.23582]
[1778110328121,34.14,81332.33,0.0,0.12227,9e-05,13.23582]
[1778110328203,34.14,81332.33,0.0,0.12227,9e-05,13.23582]
[1778110328308,34.14,81332.33,0.0,0.12227,9e-05,13.23582]
[1778110328325,34.14,81332.33,0.0,0.12227,9e-05,13.23582]
[1778110328409,34.14,81333.86,0.0,0.12241,9e-05,13.24643]
[1778110330330,34.14,81333.86,0.0,0.12241,9e-05,13.24643]
[1778110330906,34.14,81340.35,0.0,0.12299,9e-05,13.29186]
[1778110331789,34.14,81340.35,0.0,0.12299,9e-05,13.29186]
[1778110331943,34.14,81340.35,0.0,0.12299,9e-05,13.29186]
[1778110331948,34.14,81340.35,0.0,0.12299,9e-05,13.29186]
[1778110331955,34.14,81340.35,0.0,0.12299,9e-05,13.29158]
[1778110334661,34.14,81353.5,0.0,0.12419,9e-05,13.38444]
[1778110340149,34.14,81360.63,0.0,0.12484,9e-05,13.43454]
[1778110345184,34.14,81362.03,0.0,0.12496,9e-05,13.44378]
[1778110350219,34.13,81363.35,0.0,0.12507,9e-05,13.45244]
[1778110355254,34.13,81363.77,0.0,0.12506,9e-05,13.45008]
[1778110361296,34.13,81367.86,0.0,0.12543,9e-05,13.47824]
[1778110367339,34.13,81367.97,0.0,0.12542,9e-05,13.4778]
[1778110372373,34.13,81367.91,0.0,0.12541,9e-05,13.47649]
[1778110377408,34.13,81366.84,0.0,0.1253,9e-05,13.46801]
[1778110380906,34.13,81368.56,0.0,0.12545,9e-05,13.47989]
[1778110381008,34.13,81368.56,0.0,0.12545,9e-05,13.47989]
[1778110380966,34.12,81368.66,0.0,0.12546,9e-05,13.48041]
[1778110384919,34.12,81368.4,0.0,0.12543,9e-05,13.47799]
[1778110385005,34.12,81367.24,0.0,0.12532,9e-05,13.46955]
[1778110390320,34.12,81367.83,0.0,0.12536,9e-05,13.47283]
[1778110391257,34.12,81372.06,0.0,0.12575,9e-05,13.50273]
[1778110397551,34.12,81375.46,0.0,0.12604,9e-05,13.52511]
[1778110402586,34.12,81375.58,0.0,0.12603,9e-05,13.52461]
[1778110407620,34.11,81373.21,0.0,0.12579,9e-05,13.50636]
[1778110412656,34.11,81374.37,0.0,0.12585,9e-05,13.50858]
[1778110417691,34.11,81374.11,0.0,0.1258,9e-05,13.50531]
[1778110422727,34.1,81375.18,0.0,0.12588,9e-05,13.51149]
[1778110427761,34.1,81374.12,0.0,0.12577,9e-05,13.50246]
[1778110432796,34.1,81374.41,0.0,0.12577,9e-05,13.50303]
[1778110437831,34.1,81371.16,0.0,0.12545,9e-05,13.47844]
[1778110442866,34.09,81371.56,0.0,0.12547,9e-05,13.47994]
[1778110447901,34.09,81371.25,0.0,0.12542,9e-05,13.47635]
[1778110452938,34.09,81373.53,0.0,0.12562,9e-05,13.49111]
[1778110453992,34.09,81373.53,0.0,0.12562,9e-05,13.49111]
[1778110454173,34.09,81374.15,0.0,0.12567,9e-05,13.49522]
[1778110455061,34.09,81378.5,0.0,0.12607,9e-05,13.52589]
[1778110460994,34.08,81381.24,0.0,0.1263,9e-05,13.54324]
[1778110461677,34.08,81381.24,0.0,0.1263,9e-05,13.54324]
[1778110462000,34.08,81381.99,0.0,0.12636,9e-05,13.5482]
[1778110465961,34.08,81389.65,0.0,0.12706,9e-05,13.60148]
[1778110466031,34.08,81388.18,0.0,0.12691,9e-05,13.59052]
[1778110471053,34.08,81387.31,0.0,0.12681,9e-05,13.58244]
[1778110474798,34.07,81386.34,0.0,0.12666,9e-05,13.56898]
[1778110474900,34.07,81386.34,0.0,0.12666,9e-05,13.56898]
[1778110475037,34.07,81386.34,0.0,0.12666,9e-05,13.56898]
[1778110475095,34.07,81385.89,0.0,0.12661,9e-05,13.56531]
[1778110477108,34.07,81372.36,0.0,0.12534,9e-05,13.46806]
[1778110478108,34.07,81372.36,0.0,0.12534,9e-05,13.46806]
[1778110483150,34.07,81374.99,0.0,0.12556,9e-05,13.48493]
[1778110484762,34.07,81374.99,0.0,0.12556,9e-05,13.48493]
[1778110489820,34.06,81378.77,0.0,0.12588,9e-05,13.50998]
[1778110495783,34.06,81380.21,0.0,0.12599,9e-05,13.518]
[1778110500517,34.06,81380.21,0.0,0.12599,9e-05,13.518]
[1778110500611,34.06,81380.21,0.0,0.12599,9e-05,13.518]
[1778110501000,34.06,81380.21,0.0,0.12599,9e-05,13.518]
[1778110501120,34.06,81380.21,0.0,0.12599,9e-05,13.518]
[1778110501087,34.06,81380.96,0.0,0.12604,9e-05,13.52173]
[1778110501643,34.06,81380.96,0.0,0.12604,9e-05,13.52173]
[1778110501738,34.05,81365.99,0.0,0.12464,9e-05,13.4148]
[1778110503698,34.05,81353.65,0.0,0.1235,9e-05,13.32684]
[1778110509336,34.05,81349.92,0.0,0.12316,9e-05,13.30037]
[1778110514371,34.05,81349.52,0.0,0.12313,9e-05,13.29766]
[1778110519406,34.06,81349.45,0.0,0.12312,9e-05,13.29742]
[1778110525993,34.06,81348.61,0.0,0.12305,9e-05,13.29196]
[1778110531490,34.06,81347.66,0.0,0.12294,9e-05,13.28112]
[1778110534571,34.06,81359.11,0.0,0.12399,9e-05,13.36255]
[1778110540888,34.06,81362.44,0.0,0.1243,9e-05,13.38621]
[1778110546133,34.06,81360.56,0.0,0.12412,9e-05,13.37274]
[1778110551632,34.06,81358.0,0.0,0.12389,9e-05,13.35454]
[1778110552323,34.06,81358.0,0.0,0.12389,9e-05,13.35454]
[1778110552368,34.06,81358.0,0.0,0.12389,9e-05,13.35454]
[1778110552638,34.06,81357.71,0.0,0.12386,9e-05,13.3525]
[1778110553351,34.06,81357.71,0.0,0.12386,9e-05,13.3525]
[1778110553793,34.06,81357.71,0.0,0.12386,9e-05,13.3525]
[1778110553910,34.06,81357.71,0.0,0.12386,9e-05,13.3525]
[1778110560434,34.06,81357.81,0.0,0.12387,9e-05,13.35343]
[1778110560696,34.06,81360.65,0.0,0.12413,9e-05,13.37365]
[1778110566738,34.06,81362.18,0.0,0.12428,9e-05,13.38455]
[1778110571775,34.06,81362.99,0.0,0.12435,9e-05,13.39036]
[1778110573964,34.06,81362.99,0.0,0.12435,9e-05,13.39036]
[1778110574015,34.06,81362.99,0.0,0.12435,9e-05,13.39036]
[1778110574064,34.06,81362.91,0.0,0.12434,9e-05,13.38981]
[1778110576939,34.06,81363.15,0.0,0.12437,9e-05,13.39155]
[1778110577135,34.06,81358.2,0.0,0.12391,9e-05,13.35637]
[1778110580265,34.06,81358.21,0.0,0.12391,9e-05,13.35664]
[1778110580273,34.06,81358.21,0.0,0.12391,9e-05,13.35664]
[1778110581122,34.06,81357.82,0.0,0.12388,9e-05,13.35393]
[1778110581883,34.06,81357.82,0.0,0.12388,9e-05,13.35393]
[1778110582246,34.06,81357.51,0.0,0.12385,9e-05,13.3518]
[1778110583016,34.06,81357.51,0.0,0.12385,9e-05,13.3518]
[1778110583057,34.06,81351.0,0.0,0.12325,9e-05,13.30563]
[1778110584342,34.06,81351.39,0.0,0.12329,9e-05,13.30848]
[1778110584499,34.06,81351.39,0.0,0.12329,9e-05,13.30848]
[1778110584763,34.06,81351.39,0.0,0.12329,9e-05,13.30848]
[1778110584865,34.06,81351.28,0.0,0.12328,9e-05,13.30784]
[1778110589900,34.06,81351.6,0.0,0.12332,9e-05,13.31078]
[1778110592688,34.06,81353.76,0.0,0.12349,9e-05,13.3217]
[1778110597956,34.06,81353.85,0.0,0.1235,9e-05,13.32283]
[1778110603998,34.06,81351.92,0.0,0.12333,9e-05,13.30952]
[1778110609033,34.06,81349.61,0.0,0.12312,9e-05,13.2934]
[1778110614068,34.06,81348.15,0.0,0.12299,9e-05,13.28334]
[1778110619103,34.06,81346.52,0.0,0.12285,9e-05,13.27209]
[1778110625145,34.06,81346.53,0.0,0.12285,9e-05,13.27257]
[1778110625480,34.06,81346.53,0.0,0.12285,9e-05,13.27257]
[1778110627975,34.07,81340.73,0.0,0.12232,9e-05,13.23156]
[1778110629531,34.07,81337.96,0.0,0.12208,9e-05,13.21217]
[1778110635216,34.07,81337.02,0.0,0.122,9e-05,13.20637]
[1778110638643,34.07,81337.77,0.0,0.12208,9e-05,13.21213]
[1778110644278,34.07,81333.87,0.0,0.12171,9e-05,13.1838]
[1778110649530,34.07,81329.61,0.0,0.12132,9e-05,13.15311]
[1778110656904,34.06,81329.6,0.0,0.12128,9e-05,13.14797]
[1778110662405,34.06,81337.09,0.0,0.12195,9e-05,13.20085]
[1778110666896,34.06,81340.21,0.0,0.12223,9e-05,13.2226]
[1778110666925,34.06,81340.21,0.0,0.12223,9e-05,13.2226]
[1778110672478,34.06,81337.99,0.0,0.12202,9e-05,13.20604]
[1778110677513,34.06,81332.87,0.0,0.12155,9e-05,13.16951]
[1778110682548,34.06,81329.91,0.0,0.12128,9e-05,13.14849]
[1778110687796,34.06,81323.55,0.0,0.12071,9e-05,13.10347]
[1778110688030,34.06,81323.55,0.0,0.12071,9e-05,13.10347]
[1778110688065,34.06,81323.55,0.0,0.12071,9e-05,13.10347]
[1778110688559,34.06,81315.64,0.0,0.11999,9e-05,13.04732]
[1778110689165,34.06,81312.73,0.0,0.11972,9e-05,13.02659]
[1778110693748,34.06,81323.47,0.0,0.12068,9e-05,13.10147]
[1778110699277,34.06,81323.34,0.0,0.12065,9e-05,13.09948]
[1778110703347,34.06,81324.44,0.0,0.12074,9e-05,13.10616]
[1778110704928,34.05,81334.04,0.0,0.1216,9e-05,13.17349]
[1778110711810,34.05,81333.89,0.0,0.12158,9e-05,13.17212]
[1778110717343,34.05,81333.84,0.0,0.12154,9e-05,13.16672]
[1778110722832,34.05,81338.13,0.0,0.12192,9e-05,13.19676]
[1778110728874,34.05,81339.35,0.0,0.12203,9e-05,13.20495]
[1778110733909,34.05,81339.56,0.0,0.12204,9e-05,13.20607]
[1778110738944,34.05,81340.1,0.0,0.12209,9e-05,13.20955]
[1778110744986,34.05,81340.86,0.0,0.12215,9e-05,13.21454]
[1778110750022,34.05,81346.99,0.0,0.12271,9e-05,13.25772]
[1778110755057,34.05,81344.38,0.0,0.12246,9e-05,13.23855]
[1778110759373,34.05,81344.5,0.0,0.12247,9e-05,13.23912]
[1778110760097,34.05,81342.07,0.0,0.12224,9e-05,13.22172]
[1778110766134,34.05,81342.32,0.0,0.12226,9e-05,13.22318]
[1778110770812,34.05,81342.27,0.0,0.12226,9e-05,13.22266]
[1778110771519,34.05,81341.35,0.0,0.12214,9e-05,13.21143]
[1778110772311,34.05,81341.74,0.0,0.12217,9e-05,13.21417]
[1778110773543,34.05,81341.74,0.0,0.12217,9e-05,13.21416]
[1778110773556,34.05,81341.74,0.0,0.12217,9e-05,13.21416]
[1778110774190,34.05,81341.74,0.0,0.12217,9e-05,13.21414]
[1778110775564,34.05,81341.74,0.0,0.12217,9e-05,13.21414]
[1778110776371,34.05,81340.11,0.0,0.12202,9e-05,13.20255]
[1778110777587,34.05,81340.05,0.0,0.12202,9e-05,13.20211]
[1778110777594,34.05,81340.05,0.0,0.12202,9e-05,13.20211]
[1778110779616,34.05,81339.8,0.0,0.12199,9e-05,13.20034]
[1778110779619,34.05,81339.8,0.0,0.12199,9e-05,13.20034]
[1778110781639,34.05,81339.57,0.0,0.12197,9e-05,13.19872]
[1778110781675,34.05,81339.57,0.0,0.12197,9e-05,13.19872]
[1778110782247,34.05,81339.57,0.0,0.12197,9e-05,13.19873]
[1778110783661,34.05,81339.57,0.0,0.12197,9e-05,13.19873]
[1778110784336,34.05,81339.52,0.0,0.12197,9e-05,13.19839]
[1778110789339,34.05,81338.91,0.0,0.12191,9e-05,13.19409]
[1778110789730,34.05,81338.92,0.0,0.12191,9e-05,13.19417]
[1778110789736,34.05,81338.92,0.0,0.12191,9e-05,13.19417]
[1778110791756,34.05,81339.0,0.0,0.12192,9e-05,13.19476]
[1778110791769,34.05,81339.0,0.0,0.12192,9e-05,13.19476]
[1778110792318,34.05,81339.0,0.0,0.12192,9e-05,13.19477]
[1778110793721,34.05,81338.74,0.0,0.1219,9e-05,13.19293]
[1778110793780,34.05,81338.74,0.0,0.1219,9e-05,13.19293]
[1778110793783,34.05,81338.74,0.0,0.1219,9e-05,13.19293]
[1778110793784,34.05,81338.74,0.0,0.1219,9e-05,13.19293]
[1778110793789,34.05,81338.74,0.0,0.1219,9e-05,13.19293]
[1778110794404,34.05,81331.04,0.0,0.1212,9e-05,13.13841]
[1778110797833,34.04,81329.57,0.0,0.12105,9e-05,13.12723]
[1778110797853,34.04,81329.57,0.0,0.12105,9e-05,13.12723]
[1778110799847,34.04,81329.85,0.0,0.12107,9e-05,13.12876]
[1778110799860,34.04,81329.85,0.0,0.12107,9e-05,13.12876]
[1778110804882,34.04,81329.41,0.0,0.12102,9e-05,13.12448]
[1778110805920,34.04,81329.23,0.0,0.121,9e-05,13.12298]
[1778110805925,34.04,81329.23,0.0,0.121,9e-05,13.12298]
[1778110805942,34.04,81329.23,0.0,0.121,9e-05,13.12298]
[1778110806418,34.04,81329.23,0.0,0.121,9e-05,13.12276]
[1778110807937,34.04,81328.91,0.0,0.12096,9e-05,13.12027]
[1778110808431,34.04,81329.71,0.0,0.12103,9e-05,13.12571]
[1778110813466,34.04,81329.89,0.0,0.12104,9e-05,13.12584]
[1778110818496,34.04,81326.05,0.0,0.12067,9e-05,13.0975]
[1778110818825,34.04,81326.05,0.0,0.12067,9e-05,13.0975]
[1778110824542,34.03,81315.12,0.0,0.11967,9e-05,13.0191]
[1778110829577,34.03,81310.86,0.0,0.11928,9e-05,12.9883]
[1778110834612,34.03,81308.6,0.0,0.11903,9e-05,12.96698]
[1778110838832,34.03,81305.8,0.0,0.11877,9e-05,12.94666]
[1778110838857,34.03,81305.8,0.0,0.11877,9e-05,12.94666]
[1778110838933,34.03,81304.81,0.0,0.11868,9e-05,12.93953]
[1778110840322,34.03,81304.81,0.0,0.11868,9e-05,12.93953]
[1778110845689,34.03,81303.03,0.0,0.11851,9e-05,12.92606]
[1778110848318,34.03,81302.31,0.0,0.11845,9e-05,12.92082]
[1778110848410,34.03,81307.5,0.0,0.11891,9e-05,12.95711]
[1778110853827,34.02,81312.19,0.0,0.11931,9e-05,12.98929]
[1778110860844,34.02,81319.44,0.0,0.11993,9e-05,13.03776]
[1778110865879,34.02,81320.99,0.0,0.12005,9e-05,13.04727]
[1778110870915,34.01,81321.16,0.0,0.12005,9e-05,13.04716]
[1778110875948,34.01,81324.61,0.0,0.12034,9e-05,13.0702]
[1778110880984,34.01,81327.16,0.0,0.12056,9e-05,13.08677]
[1778110888538,34.01,81330.51,0.0,0.12083,9e-05,13.10852]
[1778110893745,34.0,81331.13,0.0,0.12084,9e-05,13.10742]
[1778110899110,34.0,81341.94,0.0,0.12181,9e-05,13.18296]
[1778110904146,34.0,81341.01,0.0,0.12173,9e-05,13.17628]
[1778110905111,34.0,81341.01,0.0,0.12173,9e-05,13.17628]
[1778110916228,34.0,81343.14,0.0,0.12192,9e-05,13.19115]
[1778110925294,34.0,81343.29,0.0,0.12191,9e-05,13.19068]
[1778110927517,34.0,81343.29,0.0,0.12191,9e-05,13.19068]
[1778110929041,34.0,81343.1,0.0,0.12188,9e-05,13.18827]
[1778110929363,34.0,81353.11,0.0,0.12279,9e-05,13.25932]
[1778110935279,34.0,81352.59,0.0,0.12274,9e-05,13.25513]
[1778110936298,34.0,81351.89,0.0,0.12267,9e-05,13.24989]
[1778110936369,34.0,81351.89,0.0,0.12267,9e-05,13.24989]
[1778110936390,34.0,81351.64,0.0,0.12265,9e-05,13.24798]
[1778110939801,33.99,81351.07,0.0,0.12259,9e-05,13.24352]
[1778110939809,33.99,81351.07,0.0,0.12259,9e-05,13.24352]
[1778110939811,33.99,81351.07,0.0,0.12259,9e-05,13.24352]
[1778110940431,33.99,81354.93,0.0,0.12294,9e-05,13.27082]
[1778110945433,34.0,81357.89,0.0,0.12322,9e-05,13.29268]
[1778110950563,34.0,81357.69,0.0,0.12321,9e-05,13.29182]
[1778110956511,34.0,81365.75,0.0,0.12393,9e-05,13.34524]
[1778110961546,34.0,81369.19,0.0,0.12425,9e-05,13.36988]
[1778110966816,34.0,81369.32,0.0,0.12426,9e-05,13.37087]
[1778110972623,34.0,81374.15,0.0,0.12471,9e-05,13.40532]
[1778110977658,34.0,81370.51,0.0,0.12437,9e-05,13.37927]
[1778110982693,34.0,81369.68,0.0,0.12429,9e-05,13.3733]
[1778110987728,34.0,81369.14,0.0,0.12424,9e-05,13.36937]
[1778110992762,34.0,81365.4,0.0,0.1239,9e-05,13.34279]
[1778110999310,34.0,81364.34,0.0,0.1238,9e-05,13.33556]
[1778111004849,34.0,81365.83,0.0,0.12394,9e-05,13.34626]
[1778111009884,34.0,81365.44,0.0,0.12391,9e-05,13.34354]
[1778111014919,34.0,81362.6,0.0,0.12361,9e-05,13.3187]
[1778111017688,34.0,81362.6,0.0,0.12361,9e-05,13.31872]
[1778111017818,34.0,81363.19,0.0,0.12367,9e-05,13.32294]
[1778111018112,34.0,81363.19,0.0,0.12367,9e-05,13.32294]
[1778111018745,34.0,81363.19,0.0,0.12367,9e-05,13.32295]
[1778111018988,34.0,81363.19,0.0,0.12367,9e-05,13.32295]
[1778111019441,34.0,81363.71,0.0,0.12371,9e-05,13.32666]
[1778111019983,34.0,81363.71,0.0,0.12371,9e-05,13.32666]
[1778111020151,34.0,81363.71,0.0,0.12371,9e-05,13.32667]
[1778111023650,34.0,81363.71,0.0,0.12371,9e-05,13.32667]
[1778111023655,34.0,81363.79,0.0,0.12372,9e-05,13.32724]
[1778111023718,34.0,81363.79,0.0,0.12372,9e-05,13.32724]
[1778111029521,34.0,81364.26,0.0,0.12376,9e-05,13.33057]
[1778111031339,34.0,81364.26,0.0,0.12376,9e-05,13.33057]
[1778111031644,34.0,81365.75,0.0,0.1239,9e-05,13.34117]
[1778111036109,34.0,81366.02,0.0,0.12393,9e-05,13.34301]
[1778111036167,34.0,81366.02,0.0,0.12393,9e-05,13.34301]
[1778111036266,34.0,81366.11,0.0,0.12393,9e-05,13.34363]
[1778111041997,34.0,81365.56,0.0,0.12388,9e-05,13.33963]
[1778111042486,34.0,81365.56,0.0,0.12388,9e-05,13.33963]
[1778111042710,34.0,81365.56,0.0,0.12388,9e-05,13.33963]
[1778111042587,34.0,81360.17,0.0,0.12338,9e-05,13.30125]
[1778111042789,34.0,81360.17,0.0,0.12338,9e-05,13.30125]
[1778111043473,34.0,81360.17,0.0,0.12338,9e-05,13.30125]
[1778111049674,34.0,81357.04,0.0,0.1231,9e-05,13.27943]
[1778111055535,34.0,81354.93,0.0,0.12291,9e-05,13.26487]
[1778111058607,34.0,81350.05,0.0,0.12247,9e-05,13.23058]
[1778111058924,34.0,81348.99,0.0,0.12238,9e-05,13.2232]
[1778111059232,34.0,81348.99,0.0,0.12238,9e-05,13.22335]
[1778111060947,34.0,81348.7,0.0,0.12236,9e-05,13.22145]
[1778111061044,34.0,81348.7,0.0,0.12236,9e-05,13.22145]
[1778111061246,34.0,81348.7,0.0,0.12236,9e-05,13.22145]
[1778111061274,34.0,81347.83,0.0,0.12228,9e-05,13.21543]
[1778111061752,34.0,81347.83,0.0,0.12228,9e-05,13.21543]
[1778111062284,34.0,81347.83,0.0,0.12228,9e-05,13.21543]
[1778111062495,34.0,81347.83,0.0,0.12228,9e-05,13.21543]
[1778111071784,34.0,81345.18,0.0,0.12205,9e-05,13.19804]
[1778111073081,34.01,81344.69,0.0,0.12198,9e-05,13.19021]
[1778111073330,34.01,81344.7,0.0,0.12198,9e-05,13.19044]
[1778111079258,34.01,81343.86,0.0,0.12191,9e-05,13.1848]
[1778111083786,34.01,81333.65,0.0,0.121,9e-05,13.11386]
[1778111088810,34.01,81333.36,0.0,0.12098,9e-05,13.11211]
[1778111093825,34.01,81335.0,0.0,0.12112,9e-05,13.12345]
[1778111098850,34.01,81336.82,0.0,0.12128,9e-05,13.13596]
[1778111103850,34.01,81337.11,0.0,0.1213,9e-05,13.13758]
[1778111106434,34.01,81337.08,0.0,0.1213,9e-05,13.13719]
[1778111107474,34.01,81337.08,0.0,0.1213,9e-05,13.1371]
[1778111109500,34.01,81339.04,0.0,0.12147,9e-05,13.15081]
[1778111111521,34.01,81340.1,0.0,0.12157,9e-05,13.1581]
[1778111115236,34.01,81337.8,0.0,0.12135,9e-05,13.14159]
[1778111115242,34.01,81337.8,0.0,0.12135,9e-05,13.14159]
[1778111115271,34.01,81337.8,0.0,0.12135,9e-05,13.14159]
[1778111115349,34.01,81337.8,0.0,0.12135,9e-05,13.14159]
[1778111115624,34.01,81339.68,0.0,0.12152,9e-05,13.15461]
[1778111118645,34.01,81349.66,0.0,0.12244,9e-05,13.2259]
[1778111123681,34.01,81352.69,0.0,0.12272,9e-05,13.24791]
[1778111125689,34.01,81356.12,0.0,0.12304,9e-05,13.27237]
[1778111125790,34.01,81359.81,0.0,0.12338,9e-05,13.29865]
[1778111133753,34.01,81359.36,0.0,0.1233,9e-05,13.29083]
[1778111138788,34.01,81356.8,0.0,0.12307,9e-05,13.27267]
[1778111141205,34.01,81350.21,0.0,0.12246,9e-05,13.22595]
[1778111141262,34.01,81350.21,0.0,0.12246,9e-05,13.22595]
[1778111141585,34.01,81350.21,0.0,0.12246,9e-05,13.22595]
[1778111141810,34.01,81350.26,0.0,0.12247,9e-05,13.2264]
[1778111141857,34.01,81350.26,0.0,0.12247,9e-05,13.2264]
[1778111142310,34.01,81350.26,0.0,0.12247,9e-05,13.2264]
[1778111142816,34.01,81346.77,0.0,0.12215,9e-05,13.20174]
[1778111142953,34.01,81346.77,0.0,0.12215,9e-05,13.20174]
[1778111143887,34.01,81342.93,0.0,0.1218,9e-05,13.17463]
[1778111144831,34.01,81342.4,0.0,0.12176,9e-05,13.17105]
[1778111149907,34.01,81339.69,0.0,0.12151,9e-05,13.15164]
[1778111150181,34.01,81339.69,0.0,0.12151,9e-05,13.15164]
[1778111150240,34.01,81342.3,0.0,0.12175,9e-05,13.17025]
[1778111150945,34.01,81342.3,0.0,0.12175,9e-05,13.17025]
[1778111151677,34.01,81342.3,0.0,0.12175,9e-05,13.17025]
[1778111151852,34.01,81342.3,0.0,0.12175,9e-05,13.17025]
[1778111152137,34.01,81341.38,0.0,0.12166,9e-05,13.16391]
[1778111152339,34.01,81342.27,0.0,0.12175,9e-05,13.17041]
[1778111154015,34.01,81342.27,0.0,0.12175,9e-05,13.17041]
[1778111154066,34.01,81346.56,0.0,0.12214,9e-05,13.20103]
[1778111155395,34.01,81346.56,0.0,0.12214,9e-05,13.20103]
[1778111159753,34.01,81358.31,0.0,0.12322,9e-05,13.28491]
[1778111165978,34.01,81361.1,0.0,0.12348,9e-05,13.30492]
[1778111171022,34.01,81362.18,0.0,0.12358,9e-05,13.31265]
[1778111176180,34.01,81364.97,0.0,0.12384,9e-05,13.33249]
[1778111183097,34.01,81366.95,0.0,0.12402,9e-05,13.3464]
[1778111188140,34.01,81373.96,0.0,0.12467,9e-05,13.39607]
[1778111193290,34.01,81373.86,0.0,0.12461,9e-05,13.39016]
[1778111199217,34.01,81374.86,0.0,0.1247,9e-05,13.39661]
[1778111204252,34.01,81375.09,0.0,0.12471,9e-05,13.39777]
[1778111209286,34.01,81376.93,0.0,0.12488,9e-05,13.41031]
[1778111215329,34.0,81376.82,0.0,0.12486,9e-05,13.40877]
[1778111217921,34.0,81361.43,0.0,0.12343,9e-05,13.299]
[1778111218910,34.0,81361.43,0.0,0.12343,9e-05,13.299]
[1778111220382,34.0,81354.59,0.0,0.1228,9e-05,13.25038]
[1778111220922,34.0,81349.54,0.0,0.12234,9e-05,13.2146]
[1778111224894,34.0,81339.32,0.0,0.1214,9e-05,13.14188]
[1778111229905,34.0,81339.19,0.0,0.12139,9e-05,13.14069]
[1778111234823,34.0,81342.89,0.0,0.12174,9e-05,13.16757]
[1778111234836,34.0,81342.66,0.0,0.12172,9e-05,13.16616]
[1778111234979,34.0,81342.66,0.0,0.12172,9e-05,13.16616]
[1778111240471,34.01,81340.73,0.0,0.12156,9e-05,13.15357]
[1778111246580,34.01,81340.01,0.0,0.12151,9e-05,13.14982]
[1778111252589,34.01,81340.26,0.0,0.12152,9e-05,13.14846]
[1778111257625,34.01,81339.4,0.0,0.12145,9e-05,13.1435]
[1778111261330,34.02,81338.79,0.0,0.12141,9e-05,13.13985]
[1778111263666,34.01,81326.78,0.0,0.12031,9e-05,13.05427]
[1778111268702,34.01,81324.87,0.0,0.12012,9e-05,13.03935]
[1778111274743,34.01,81332.69,0.0,0.1208,9e-05,13.09281]
[1778111279778,34.01,81335.83,0.0,0.12106,9e-05,13.11334]
[1778111284813,34.0,81335.46,0.0,0.12101,9e-05,13.10899]
[1778111290855,34.0,81336.43,0.0,0.12107,9e-05,13.11387]
[1778111297903,33.99,81337.55,0.0,0.12114,9e-05,13.11948]
[1778111302941,33.99,81337.56,0.0,0.12112,9e-05,13.11789]
[1778111304558,33.99,81339.1,0.0,0.12125,9e-05,13.12848]
[1778111304955,33.99,81350.02,0.0,0.12225,9e-05,13.20595]
[1778111305786,33.99,81350.02,0.0,0.12225,9e-05,13.20595]
[1778111305980,33.99,81350.02,0.0,0.12225,9e-05,13.20595]
[1778111305961,33.99,81352.08,0.0,0.12244,9e-05,13.22045]
[1778111306353,33.99,81352.08,0.0,0.12244,9e-05,13.22045]
[1778111306968,33.99,81351.73,0.0,0.1224,9e-05,13.21782]
[1778111308217,33.99,81350.68,0.0,0.12231,9e-05,13.2102]
[1778111308224,33.99,81350.68,0.0,0.12231,9e-05,13.2102]
[1778111308986,33.99,81352.03,0.0,0.12243,9e-05,13.21964]
[1778111313988,33.99,81348.84,0.0,0.12209,9e-05,13.19167]
[1778111314869,33.99,81337.03,0.0,0.12101,9e-05,13.10727]
[1778111318952,33.99,81319.53,0.0,0.11941,9e-05,12.9823]
[1778111324087,33.98,81328.86,0.0,0.12024,9e-05,13.04729]
[1778111329137,33.98,81331.32,0.0,0.12044,9e-05,13.06343]
[1778111331708,33.98,81340.65,0.0,0.12129,9e-05,13.12931]
[1778111331968,33.98,81342.21,0.0,0.12143,9e-05,13.14038]
[1778111337126,33.98,81343.76,0.0,0.12157,9e-05,13.15121]
[1778111337227,33.98,81342.86,0.0,0.12149,9e-05,13.14477]
[1778111343890,33.98,81345.12,0.0,0.12169,9e-05,13.16054]
[1778111348256,33.98,81340.96,0.0,0.12131,9e-05,13.13081]
[1778111349262,33.98,81345.69,0.0,0.12174,9e-05,13.16434]
[1778111354727,33.98,81345.23,0.0,0.12169,9e-05,13.1604]
[1778111360340,33.98,81337.9,0.0,0.12101,9e-05,13.10742]
[1778111366383,33.97,81338.47,0.0,0.12103,9e-05,13.10926]
[1778111371931,33.97,81342.07,0.0,0.12131,9e-05,13.12916]
[1778111377459,33.97,81347.53,0.0,0.1218,9e-05,13.16752]
[1778111382493,33.97,81347.36,0.0,0.12178,9e-05,13.1661]
[1778111387530,33.97,81344.05,0.0,0.12148,9e-05,13.1424]
[1778111395586,33.97,81342.8,0.0,0.12136,9e-05,13.13334]
[1778111400620,33.97,81342.55,0.0,0.12134,9e-05,13.13149]
[1778111402370,33.97,81342.55,0.0,0.12134,9e-05,13.13149]
[1778111402509,33.97,81342.55,0.0,0.12134,9e-05,13.13149]
[1778111402583,33.97,81342.55,0.0,0.12134,9e-05,13.13149]
[1778111402865,33.97,81337.88,0.0,0.12091,9e-05,13.09833]
[1778111403978,33.97,81337.88,0.0,0.12091,9e-05,13.09833]
[1778111404062,33.97,81333.12,0.0,0.12048,9e-05,13.06426]
[1778111409273,33.97,81330.12,0.0,0.12019,9e-05,13.04181]
[1778111414629,33.96,81332.09,0.0,0.12035,9e-05,13.05459]
[1778111422285,33.96,81329.4,0.0,0.12008,9e-05,13.03366]
[1778111427812,33.96,81329.17,0.0,0.12005,9e-05,13.03072]
[1778111431301,33.96,81330.14,0.0,0.12012,9e-05,13.03693]
[1778111431434,33.96,81330.14,0.0,0.12012,9e-05,13.03693]
[1778111431841,33.96,81330.19,0.0,0.12009,9e-05,13.0324]
[1778111433188,33.96,81329.77,0.0,0.12005,9e-05,13.0292]
[1778111433255,33.96,81329.77,0.0,0.12005,9e-05,13.0292]
[1778111433868,33.95,81328.45,0.0,0.11993,9e-05,13.01964]
[1778111439897,33.95,81325.14,0.0,0.11961,9e-05,12.99503]
[1778111441758,33.95,81325.14,0.0,0.11961,9e-05,12.99503]
[1778111441788,33.95,81325.14,0.0,0.11961,9e-05,12.99503]
[1778111441889,33.95,81323.92,0.0,0.1195,9e-05,12.98602]
[1778111443301,33.95,81323.92,0.0,0.1195,9e-05,12.98583]
[1778111443786,33.95,81323.92,0.0,0.1195,9e-05,12.98583]
[1778111444115,33.95,81327.47,0.0,0.11981,9e-05,13.01078]
[1778111446950,33.95,81337.98,0.0,0.12076,9e-05,13.0845]
[1778111449924,33.95,81336.53,0.0,0.12062,9e-05,13.07356]
[1778111457016,33.94,81344.67,0.0,0.12132,9e-05,13.12854]
[1778111457464,33.94,81344.67,0.0,0.12132,9e-05,13.12854]
[1778111464064,33.94,81338.88,0.0,0.12076,9e-05,13.08496]
[1778111469082,33.94,81339.52,0.0,0.1208,9e-05,13.08827]
[1778111474134,33.93,81340.6,0.0,0.12088,9e-05,13.09411]
[1778111479170,33.93,81342.63,0.0,0.12104,9e-05,13.10702]
[1778111481218,33.93,81343.96,0.0,0.12115,9e-05,13.11581]
[1778111483258,33.93,81356.53,0.0,0.1223,9e-05,13.20447]
[1778111483936,33.93,81356.53,0.0,0.1223,9e-05,13.20447]
[1778111484089,33.93,81361.1,0.0,0.12271,9e-05,13.23689]
[1778111487789,33.93,81361.89,0.0,0.12279,9e-05,13.24274]
[1778111487796,33.93,81361.89,0.0,0.12279,9e-05,13.24274]
[1778111487893,33.93,81362.49,0.0,0.12285,9e-05,13.24718]
[1778111495284,33.93,81369.78,0.0,0.12349,9e-05,13.29517]
[1778111502726,33.93,81371.69,0.0,0.12367,9e-05,13.30911]
[1778111508750,33.93,81373.85,0.0,0.12388,9e-05,13.32496]
[1778111513946,33.93,81372.04,0.0,0.12371,9e-05,13.31219]
[1778111519452,33.93,81374.7,0.0,0.12396,9e-05,13.33132]
[1778111524488,33.93,81373.97,0.0,0.12389,9e-05,13.32587]
[1778111529786,33.93,81371.47,0.0,0.12366,9e-05,13.30803]
[1778111536211,33.93,81364.33,0.0,0.123,9e-05,13.25748]
[1778111542919,33.93,81365.78,0.0,0.12315,9e-05,13.26833]
[1778111550670,33.93,81371.16,0.0,0.12365,9e-05,13.30714]
[1778111555706,33.93,81374.75,0.0,0.12395,9e-05,13.32816]
[1778111560740,33.93,81376.28,0.0,0.12408,9e-05,13.33886]
[1778111565775,33.93,81375.51,0.0,0.12401,9e-05,13.33307]
[1778111566592,33.93,81375.51,0.0,0.12401,9e-05,13.33307]
[1778111571809,33.93,81379.69,0.0,0.12439,9e-05,13.36253]
[1778111578155,33.93,81381.55,0.0,0.12456,9e-05,13.3751]
[1778111583901,33.93,81388.74,0.0,0.12521,9e-05,13.42548]
[1778111589260,33.93,81390.64,0.0,0.12538,9e-05,13.43824]
[1778111594363,33.93,81396.21,0.0,0.12588,9e-05,13.47678]
[1778111596546,33.92,81398.72,0.0,0.12611,9e-05,13.49423]
[1778111596701,33.92,81398.72,0.0,0.12611,9e-05,13.49423]
[1778111596992,33.92,81400.63,0.0,0.12629,9e-05,13.50764]
[1778111602031,33.92,81408.9,0.0,0.12704,9e-05,13.56531]
[1778111604075,33.92,81408.9,0.0,0.12704,9e-05,13.56531]
[1778111604256,33.92,81408.9,0.0,0.12704,9e-05,13.56531]
[1778111604271,33.92,81407.39,0.0,0.12689,9e-05,13.55383]
[1778111605130,33.92,81407.39,0.0,0.12689,9e-05,13.55383]
[1778111607399,33.92,81403.74,0.0,0.12654,9e-05,13.52679]
[1778111610172,33.92,81405.2,0.0,0.12667,9e-05,13.53672]
[1778111613108,33.92,81397.07,0.0,0.12585,9e-05,13.47282]
[1778111618143,33.91,81400.61,0.0,0.12617,9e-05,13.4973]
[1778111623343,33.91,81405.55,0.0,0.12662,9e-05,13.53168]
[1778111627381,33.91,81408.24,0.0,0.12686,9e-05,13.55001]
[1778111633249,33.91,81408.24,0.0,0.12685,9e-05,13.54862]
[1778111637277,33.91,81418.22,0.0,0.12777,9e-05,13.61922]
[1778111642320,33.9,81411.38,0.0,0.12711,9e-05,13.56864]
[1778111643566,33.9,81407.99,0.0,0.12679,9e-05,13.54411]
[1778111649366,33.9,81409.94,0.0,0.12695,9e-05,13.55688]
[1778111654052,33.9,81411.13,0.0,0.12706,9e-05,13.56481]
[1778111654116,33.9,81411.23,0.0,0.12706,9e-05,13.56511]
[1778111656609,33.9,81422.88,0.0,0.12816,9e-05,13.64826]
[1778111662999,33.89,81423.66,0.0,0.12821,9e-05,13.65226]
[1778111663013,33.89,81423.66,0.0,0.12821,9e-05,13.65226]
[1778111663016,33.89,81423.66,0.0,0.12821,9e-05,13.65226]
[1778111663044,33.89,81423.66,0.0,0.12821,9e-05,13.65226]
[1778111663195,33.89,81423.66,0.0,0.12821,9e-05,13.65226]
[1778111663234,33.89,81423.95,0.0,0.12823,9e-05,13.6537]
[1778111663791,33.89,81423.95,0.0,0.12823,9e-05,13.6537]
[1778111664379,33.89,81424.34,0.0,0.12826,9e-05,13.65649]
[1778111664996,33.89,81424.34,0.0,0.12826,9e-05,13.65649]
[1778111665039,33.89,81424.34,0.0,0.12826,9e-05,13.65649]
[1778111665090,33.89,81424.34,0.0,0.12826,9e-05,13.65649]
[1778111665140,33.89,81426.72,0.0,0.12849,0.0001,13.67326]
[1778111671762,33.89,81431.66,0.0,0.12895,0.0001,13.70807]
[1778111676588,33.89,81431.36,0.0,0.12886,0.0001,13.69988]
[1778111676735,33.89,81431.36,0.0,0.12886,0.0001,13.69988]
[1778111677140,33.89,81431.36,0.0,0.12886,0.0001,13.69988]
[1778111677325,33.89,81431.36,0.0,0.12886,0.0001,13.69988]
[1778111677196,33.89,81429.86,0.0,0.12871,0.0001,13.68833]
[1778111680269,33.89,81430.7,0.0,0.12879,0.0001,13.694]
[1778111681993,33.88,81431.15,0.0,0.12882,0.0001,13.6965]
[1778111682312,33.88,81431.32,0.0,0.12882,0.0001,13.69697]
[1778111684012,33.88,81431.69,0.0,0.12885,0.0001,13.69926]
[1778111684016,33.88,81431.69,0.0,0.12885,0.0001,13.69926]
[1778111689031,33.88,81430.28,0.0,0.12869,0.0001,13.68728]
[1778111694047,33.88,81429.91,0.0,0.12864,0.0001,13.68282]
[1778111698172,33.87,81430.27,0.0,0.12865,0.0001,13.68399]
[1778111698180,33.87,81430.27,0.0,0.12865,0.0001,13.68399]
[1778111698220,33.87,81430.14,0.0,0.12863,0.0001,13.68271]
[1778111700196,33.87,81430.14,0.0,0.12863,0.0001,13.68271]
[1778111700393,33.87,81430.14,0.0,0.12862,0.0001,13.682]
[1778111705417,33.87,81429.98,0.0,0.12859,0.0001,13.67946]
[1778111706273,33.87,81429.8,0.0,0.12857,0.0001,13.67782]
[1778111706279,33.87,81429.8,0.0,0.12857,0.0001,13.67782]
[1778111711285,33.86,81429.64,0.0,0.12853,0.0001,13.67493]
[1778111715414,33.86,81426.06,0.0,0.12817,9e-05,13.64775]
[1778111715929,33.86,81422.78,0.0,0.12785,9e-05,13.62381]
[1778111715969,33.86,81422.78,0.0,0.12785,9e-05,13.62381]
[1778111721871,33.86,81422.75,0.0,0.12782,9e-05,13.62152]
[1778111726908,33.85,81423.64,0.0,0.12789,9e-05,13.62647]
[1778111731942,33.85,81426.62,0.0,0.12811,9e-05,13.64169]
[1778111736981,33.85,81426.51,0.0,0.12809,9e-05,13.64026]
[1778111737191,33.85,81428.0,0.0,0.12822,0.0001,13.65004]
[1778111737521,33.85,81428.0,0.0,0.12822,0.0001,13.65004]
[1778111737621,33.85,81428.0,0.0,0.12822,0.0001,13.65004]
[1778111737977,33.85,81428.0,0.0,0.12822,0.0001,13.65004]
[1778111743102,33.85,81433.81,0.0,0.12876,0.0001,13.69044]
[1778111748288,33.84,81434.11,0.0,0.12875,0.0001,13.69025]
[1778111753372,33.84,81431.53,0.0,0.12848,0.0001,13.66963]
[1778111761147,33.83,81431.02,0.0,0.12839,0.0001,13.66254]
[1778111767262,33.83,81429.93,0.0,0.12826,0.0001,13.65325]
[1778111773078,33.82,81429.49,0.0,0.12819,0.0001,13.64764]
[1778111773147,33.82,81429.49,0.0,0.12819,0.0001,13.64764]
[1778111773483,33.82,81428.65,0.0,0.1281,0.0001,13.64125]
[1778111778483,33.82,81427.18,0.0,0.12795,9e-05,13.62934]
[1778111783492,33.82,81427.21,0.0,0.12793,9e-05,13.62795]
[1778111786664,33.82,81429.01,0.0,0.12808,0.0001,13.63963]
[1778111787202,33.82,81429.01,0.0,0.12808,0.0001,13.63963]
[1778111787210,33.82,81429.01,0.0,0.12808,0.0001,13.63963]
[1778111787417,33.82,81428.53,0.0,0.12803,0.0001,13.63583]
[1778111788435,33.82,81428.53,0.0,0.12803,0.0001,13.63583]
[1778111788442,33.82,81428.53,0.0,0.12803,0.0001,13.63583]
[1778111788447,33.82,81428.53,0.0,0.12803,0.0001,13.63583]
[1778111788461,33.82,81428.53,0.0,0.12803,0.0001,13.63583]
[1778111788470,33.81,81428.66,0.0,0.12804,0.0001,13.63643]
[1778111788519,33.81,81428.66,0.0,0.12804,0.0001,13.63643]
[1778111789225,33.81,81428.66,0.0,0.12804,0.0001,13.63643]
[1778111789424,33.81,81427.95,0.0,0.12797,9e-05,13.63098]
[1778111791253,33.81,81427.88,0.0,0.12795,9e-05,13.63014]
[1778111791293,33.81,81427.88,0.0,0.12795,9e-05,13.63014]
[1778111791334,33.81,81427.88,0.0,0.12791,9e-05,13.62511]
[1778111793271,33.81,81427.88,0.0,0.12791,9e-05,13.62479]
[1778111793479,33.81,81427.93,0.0,0.12791,9e-05,13.62482]
[1778111795301,33.81,81427.93,0.0,0.12791,9e-05,13.62449]
[1778111797334,33.81,81426.29,0.0,0.12774,9e-05,13.61205]
[1778111797456,33.81,81426.29,0.0,0.12774,9e-05,13.61173]
[1778111797803,33.81,81426.29,0.0,0.12774,9e-05,13.61173]
[1778111799347,33.81,81424.56,0.0,0.12757,9e-05,13.59898]
[1778111799470,33.81,81424.58,0.0,0.12757,9e-05,13.59885]
[1778111804488,33.81,81423.94,0.0,0.12749,9e-05,13.59313]
[1778111805410,33.81,81423.94,0.0,0.12749,9e-05,13.59286]
[1778111805418,33.81,81423.94,0.0,0.12749,9e-05,13.59286]
[1778111805447,33.81,81423.94,0.0,0.12749,9e-05,13.59286]
[1778111805458,33.8,81424.28,0.0,0.12752,9e-05,13.59504]
[1778111810547,33.8,81427.2,0.0,0.12777,9e-05,13.61469]
[1778111815680,33.8,81428.47,0.0,0.12788,9e-05,13.62236]
[1778111815937,33.8,81428.47,0.0,0.12788,9e-05,13.62236]
[1778111816301,33.8,81428.47,0.0,0.12788,9e-05,13.62236]
[1778111816304,33.8,81428.47,0.0,0.12788,9e-05,13.62236]
[1778111823175,33.8,81429.22,0.0,0.12793,0.0001,13.62682]
[1778111826018,33.79,81429.05,0.0,0.1279,0.0001,13.62402]
[1778111826203,33.79,81432.58,0.0,0.12823,0.0001,13.64912]
[1778111830504,33.79,81433.83,0.0,0.12834,0.0001,13.6574]
[1778111831713,33.79,81432.93,0.0,0.12824,0.0001,13.65017]
[1778111831819,33.79,81432.93,0.0,0.12824,0.0001,13.65017]
[1778111831824,33.79,81432.93,0.0,0.12824,0.0001,13.65017]
[1778111831860,33.79,81429.16,0.0,0.12787,0.0001,13.62233]
[1778111833112,33.79,81429.16,0.0,0.12787,0.0001,13.62233]
[1778111833529,33.79,81429.02,0.0,0.12786,0.0001,13.62099]
[1778111833804,33.79,81429.02,0.0,0.12786,0.0001,13.62099]
[1778111833890,33.79,81428.89,0.0,0.12784,0.0001,13.61973]
[1778111835768,33.79,81428.93,0.0,0.12784,0.0001,13.61969]
[1778111835786,33.79,81428.93,0.0,0.12784,0.0001,13.61969]
[1778111835868,33.79,81428.87,0.0,0.12783,0.0001,13.61893]
[1778111837788,33.79,81428.78,0.0,0.12782,0.0001,13.61829]
[1778111838555,33.79,81429.04,0.0,0.12784,0.0001,13.61951]
[1778111841838,33.78,81428.57,0.0,0.12778,9e-05,13.61515]
[1778111841846,33.78,81428.57,0.0,0.12778,9e-05,13.61515]
[1778111846853,33.78,81428.59,0.0,0.12776,9e-05,13.61371]
[1778111851600,33.78,81418.49,0.0,0.12675,9e-05,13.53486]
[1778111851980,33.78,81418.49,0.0,0.12675,9e-05,13.53486]
[1778111851983,33.78,81418.49,0.0,0.12675,9e-05,13.53486]
[1778111851994,33.78,81418.49,0.0,0.12675,9e-05,13.53486]
[1778111852077,33.78,81416.91,0.0,0.12659,9e-05,13.52328]
[1778111854001,33.78,81417.14,0.0,0.12662,9e-05,13.52494]
[1778111854578,33.78,81417.19,0.0,0.12662,9e-05,13.52491]
[1778111858057,33.78,81418.3,0.0,0.12671,9e-05,13.53232]
[1778111858061,33.78,81418.3,0.0,0.12671,9e-05,13.53232]
[1778111858064,33.78,81418.3,0.0,0.12671,9e-05,13.53232]
[1778111863071,33.77,81421.87,0.0,0.12704,9e-05,13.55702]
[1778111866141,33.77,81424.6,0.0,0.12729,9e-05,13.57594]
[1778111866156,33.77,81424.6,0.0,0.12729,9e-05,13.57594]
[1778111866242,33.77,81425.07,0.0,0.12733,9e-05,13.57907]
[1778111868156,33.77,81425.07,0.0,0.12732,9e-05,13.57882]
[1778111868500,33.77,81425.14,0.0,0.12733,9e-05,13.57907]
[1778111872204,33.77,81425.1,0.0,0.12731,9e-05,13.57804]
[1778111872209,33.77,81425.1,0.0,0.12731,9e-05,13.57804]
[1778111872211,33.77,81425.1,0.0,0.12731,9e-05,13.57804]
[1778111872219,33.77,81425.1,0.0,0.12731,9e-05,13.57804]
[1778111876243,33.77,81425.32,0.0,0.12732,9e-05,13.57864]
[1778111876247,33.77,81425.32,0.0,0.12732,9e-05,13.57864]
[1778111876263,33.77,81425.32,0.0,0.12732,9e-05,13.57864]
[1778111876331,33.77,81425.62,0.0,0.12735,9e-05,13.58056]
[1778111878266,33.77,81425.62,0.0,0.12734,9e-05,13.58032]
[1778111878514,33.77,81425.29,0.0,0.12731,9e-05,13.5777]
[1778111880287,33.77,81425.38,0.0,0.12731,9e-05,13.5781]
[1778111880293,33.77,81425.38,0.0,0.12731,9e-05,13.5781]
[1778111880297,33.77,81425.38,0.0,0.12731,9e-05,13.5781]
[1778111882321,33.77,81425.5,0.0,0.12732,9e-05,13.57849]
[1778111882329,33.77,81425.5,0.0,0.12732,9e-05,13.57849]
[1778111884338,33.77,81427.63,0.0,0.12751,9e-05,13.59335]
[1778111884345,33.77,81427.63,0.0,0.12751,9e-05,13.59335]
[1778111889348,33.76,81421.39,0.0,0.12691,9e-05,13.54722]
[1778111894355,33.76,81422.41,0.0,0.12699,9e-05,13.55364]
[1778111898507,33.76,81423.93,0.0,0.12712,9e-05,13.56388]
[1778111898520,33.76,81423.93,0.0,0.12712,9e-05,13.56388]
[1778111898560,33.76,81423.94,0.0,0.12712,9e-05,13.56378]
[1778111900529,33.76,81423.94,0.0,0.12712,9e-05,13.5636]
[1778111900588,33.76,81423.92,0.0,0.12712,9e-05,13.56328]
[1778111904569,33.76,81423.95,0.0,0.12711,9e-05,13.56298]
[1778111904582,33.76,81423.95,0.0,0.12711,9e-05,13.56298]
[1778111904854,33.76,81424.21,0.0,0.12713,9e-05,13.56468]
[1778111905215,33.76,81424.21,0.0,0.12713,9e-05,13.56452]
[1778111906599,33.76,81424.21,0.0,0.12713,9e-05,13.56452]
[1778111906644,33.76,81424.33,0.0,0.12714,9e-05,13.56521]
[1778111914277,33.75,81424.68,0.0,0.12712,9e-05,13.56176]
[1778111919314,33.75,81425.08,0.0,0.12715,9e-05,13.5639]
[1778111925356,33.75,81425.6,0.0,0.12719,9e-05,13.56678]
[1778111930265,33.75,81425.93,0.0,0.12721,9e-05,13.56859]
[1778111935291,33.75,81429.64,0.0,0.12755,9e-05,13.59447]
[1778111935323,33.75,81429.64,0.0,0.12755,9e-05,13.59447]
[1778111940351,33.75,81429.14,0.0,0.12749,9e-05,13.58992]
[1778111945373,33.75,81428.05,0.0,0.12737,9e-05,13.58109]
[1778111950393,33.74,81427.42,0.0,0.1273,9e-05,13.57562]
[1778111953254,33.74,81427.91,0.0,0.12734,9e-05,13.57859]
[1778111953328,33.74,81427.91,0.0,0.12734,9e-05,13.57859]
[1778111953482,33.74,81427.91,0.0,0.12734,9e-05,13.57859]
[1778111953621,33.74,81427.91,0.0,0.12734,9e-05,13.57859]
[1778111953552,33.74,81427.91,0.0,0.12734,9e-05,13.5784]
[1778111954973,33.74,81430.72,0.0,0.1276,0.0001,13.59846]
[1778111955566,33.74,81433.45,0.0,0.12786,0.0001,13.61823]
[1778111956586,33.74,81433.45,0.0,0.12786,0.0001,13.61823]
[1778111962615,33.74,81433.77,0.0,0.1279,0.0001,13.62081]
[1778111967440,33.74,81433.59,0.0,0.12788,0.0001,13.61963]
[1778111967569,33.74,81433.59,0.0,0.12788,0.0001,13.61963]
[1778111967653,33.74,81432.13,0.0,0.12774,0.0001,13.60913]
[1778111968959,33.74,81431.38,0.0,0.12767,0.0001,13.60376]
[1778111969318,33.74,81431.38,0.0,0.12767,0.0001,13.60376]
[1778111971561,33.74,81431.72,0.0,0.12771,0.0001,13.60626]
[1778111972010,33.74,81432.64,0.0,0.12776,0.0001,13.60826]
[1778111977721,33.74,81434.67,0.0,0.12795,0.0001,13.62308]
[1778111981982,33.74,81434.24,0.0,0.12791,0.0001,13.62005]
[1778111982625,33.74,81433.14,0.0,0.12781,0.0001,13.61217]
[1778111982966,33.74,81433.14,0.0,0.12781,0.0001,13.61217]
[1778111983693,33.74,81430.5,0.0,0.12755,0.0001,13.59287]
[1778111985511,33.74,81429.92,0.0,0.1275,0.0001,13.58844]
[1778111985523,33.74,81429.92,0.0,0.1275,0.0001,13.58844]
[1778111985676,33.74,81429.92,0.0,0.1275,0.0001,13.58844]
[1778111986227,33.74,81429.23,0.0,0.12742,9e-05,13.58298]
[1778111987538,33.74,81429.23,0.0,0.12742,9e-05,13.58298]
[1778111987572,33.74,81429.23,0.0,0.12742,9e-05,13.58298]
[1778111987581,33.74,81429.8,0.0,0.12748,9e-05,13.58685]
[1778111989559,33.74,81429.8,0.0,0.12748,9e-05,13.58685]
[1778111989616,33.74,81429.04,0.0,0.1274,9e-05,13.58088]
[1778111991580,33.74,81429.02,0.0,0.12739,9e-05,13.5805]
[1778111991583,33.74,81429.02,0.0,0.12739,9e-05,13.5805]
[1778111991655,33.74,81428.91,0.0,0.12738,9e-05,13.57947]
[1778111993607,33.74,81428.91,0.0,0.12738,9e-05,13.57947]
[1778111993651,33.74,81427.84,0.0,0.12727,9e-05,13.5713]
[1778111998107,33.74,81424.7,0.0,0.12696,9e-05,13.54777]
[1778112001975,33.74,81423.0,0.0,0.12679,9e-05,13.5347]
[1778112005638,33.73,81410.21,0.0,0.12557,9e-05,13.44205]
[1778112010666,33.73,81407.84,0.0,0.12535,9e-05,13.42492]
[1778112010985,33.73,81407.84,0.0,0.12535,9e-05,13.42492]
[1778112011407,33.73,81412.24,0.0,0.12576,9e-05,13.45651]
[1778112014398,33.73,81423.8,0.0,0.12685,9e-05,13.5393]
[1778112015870,33.73,81428.48,0.0,0.12729,9e-05,13.57314]
[1778112015904,33.73,81428.48,0.0,0.12729,9e-05,13.57314]
[1778112016442,33.73,81431.91,0.0,0.12762,0.0001,13.59793]
[1778112017439,33.73,81431.91,0.0,0.12762,0.0001,13.59793]
[1778112017529,33.73,81431.91,0.0,0.12762,0.0001,13.59793]
[1778112023963,33.73,81429.41,0.0,0.12739,9e-05,13.58031]
[1778112026151,33.73,81426.23,0.0,0.12709,9e-05,13.55745]
[1778112029486,33.73,81425.07,0.0,0.12698,9e-05,13.54932]
[1778112030060,33.74,81425.36,0.0,0.12701,9e-05,13.55147]
[1778112030632,33.74,81425.36,0.0,0.12701,9e-05,13.55147]
[1778112030681,33.74,81425.36,0.0,0.12701,9e-05,13.55147]
[1778112030732,33.74,81423.63,0.0,0.12685,9e-05,13.53906]
[1778112031136,33.74,81423.63,0.0,0.12685,9e-05,13.53906]
[1778112031312,33.74,81423.09,0.0,0.12676,9e-05,13.53053]
[1778112032078,33.74,81423.09,0.0,0.12676,9e-05,13.53053]
[1778112032143,33.74,81423.09,0.0,0.12676,9e-05,13.53053]
[1778112032157,33.74,81423.09,0.0,0.12676,9e-05,13.53053]
[1778112032258,33.74,81422.56,0.0,0.12671,9e-05,13.52678]
[1778112033103,33.74,81422.56,0.0,0.12671,9e-05,13.52678]
[1778112038494,33.73,81421.71,0.0,0.12662,9e-05,13.52003]
[1778112044187,33.73,81422.01,0.0,0.12662,9e-05,13.52034]
[1778112045680,33.73,81422.01,0.0,0.12662,9e-05,13.52034]
[1778112045745,33.73,81425.1,0.0,0.12691,9e-05,13.54233]
[1778112051674,33.73,81425.11,0.0,0.12689,9e-05,13.54087]
[1778112051741,33.73,81425.11,0.0,0.12689,9e-05,13.54087]
[1778112051731,33.73,81425.21,0.0,0.1269,9e-05,13.54128]
[1778112052437,33.73,81425.21,0.0,0.1269,9e-05,13.54128]
[1778112052570,33.73,81424.47,0.0,0.12682,9e-05,13.53564]
[1778112052886,33.73,81424.47,0.0,0.12682,9e-05,13.53564]
[1778112053038,33.73,81424.47,0.0,0.12682,9e-05,13.53564]
[1778112053251,33.73,81424.47,0.0,0.12682,9e-05,13.53532]
[1778112057201,33.72,81424.87,0.0,0.12685,9e-05,13.53727]
[1778112057787,33.72,81424.87,0.0,0.12685,9e-05,13.53727]
[1778112057279,33.72,81424.87,0.0,0.12685,9e-05,13.53729]
[1778112057884,33.72,81424.87,0.0,0.12685,9e-05,13.53729]
[1778112058285,33.72,81424.71,0.0,0.12683,9e-05,13.53614]
[1778112063233,33.72,81423.58,0.0,0.12672,9e-05,13.52801]
[1778112063425,33.72,81423.58,0.0,0.12672,9e-05,13.52801]
[1778112063443,33.72,81423.58,0.0,0.12672,9e-05,13.52801]
[1778112063497,33.72,81426.74,0.0,0.12702,9e-05,13.55079]
[1778112067331,33.72,81426.27,0.0,0.12699,9e-05,13.54788]
[1778112067367,33.73,81424.3,0.0,0.1268,9e-05,13.5339]
[1778112068264,33.73,81424.3,0.0,0.1268,9e-05,13.5339]
[1778112069033,33.73,81419.45,0.0,0.12634,9e-05,13.49891]
[1778112071967,33.72,81414.74,0.0,0.12588,9e-05,13.46409]
[1778112072544,33.72,81414.74,0.0,0.12588,9e-05,13.46409]
[1778112072601,33.72,81414.7,0.0,0.12588,9e-05,13.46356]
[1778112075936,33.72,81414.74,0.0,0.12587,9e-05,13.46313]
[1778112076411,33.72,81415.01,0.0,0.12589,9e-05,13.46483]
[1778112081447,33.72,81416.93,0.0,0.12606,9e-05,13.47748]
[1778112086940,33.72,81418.08,0.0,0.12615,9e-05,13.48452]
[1778112092523,33.71,81419.15,0.0,0.1262,9e-05,13.48603]
[1778112093711,33.71,81419.15,0.0,0.1262,9e-05,13.48603]
[1778112093737,33.71,81419.53,0.0,0.12623,9e-05,13.48851]
[1778112093971,33.71,81419.53,0.0,0.12623,9e-05,13.48851]
[1778112094297,33.71,81419.53,0.0,0.12623,9e-05,13.48851]
[1778112094378,33.71,81419.53,0.0,0.12623,9e-05,13.48851]
[1778112094391,33.71,81419.53,0.0,0.12623,9e-05,13.48851]
[1778112094395,33.71,81419.53,0.0,0.12623,9e-05,13.48851]
[1778112094539,33.71,81419.53,0.0,0.12623,9e-05,13.48826]
[1778112094911,33.71,81419.53,0.0,0.12623,9e-05,13.48826]
[1778112095543,33.71,81427.52,0.0,0.12698,9e-05,13.54558]
[1778112096837,33.71,81431.73,0.0,0.12738,0.0001,13.57591]
[1778112097818,33.71,81431.73,0.0,0.12738,0.0001,13.57591]
[1778112105613,33.71,81426.46,0.0,0.12687,9e-05,13.53732]
[1778112110649,33.71,81427.51,0.0,0.12694,9e-05,13.54304]
[1778112111843,33.71,81427.51,0.0,0.12694,9e-05,13.54304]
[1778112112965,33.71,81425.31,0.0,0.12673,9e-05,13.52642]
[1778112113774,33.71,81416.66,0.0,0.1259,9e-05,13.46374]
[1778112118779,33.7,81419.68,0.0,0.12617,9e-05,13.48434]
[1778112123039,33.7,81421.5,0.0,0.12632,9e-05,13.49596]
[1778112123745,33.7,81420.96,0.0,0.12627,9e-05,13.49175]
[1778112127185,33.7,81421.38,0.0,0.1263,9e-05,13.49381]
[1778112127194,33.7,81421.38,0.0,0.1263,9e-05,13.49381]
[1778112127241,33.7,81421.38,0.0,0.1263,9e-05,13.49381]
[1778112127768,33.7,81421.38,0.0,0.12629,9e-05,13.49349]
[1778112129692,33.7,81423.07,0.0,0.12645,9e-05,13.50566]
[1778112129782,33.7,81425.04,0.0,0.12664,9e-05,13.51982]
[1778112131869,33.7,81424.49,0.0,0.12658,9e-05,13.51575]
[1778112135200,33.7,81423.94,0.0,0.12653,9e-05,13.51162]
[1778112135823,33.7,81424.15,0.0,0.12655,9e-05,13.51307]
[1778112140848,33.7,81419.33,0.0,0.12609,9e-05,13.47785]
[1778112145862,33.69,81420.8,0.0,0.1262,9e-05,13.48682]
[1778112147335,33.69,81420.61,0.0,0.12618,9e-05,13.4848]
[1778112147339,33.69,81420.61,0.0,0.12618,9e-05,13.4848]
[1778112147350,33.69,81420.61,0.0,0.12618,9e-05,13.4848]
[1778112147543,33.69,81420.61,0.0,0.12617,9e-05,13.48447]
[1778112149351,33.69,81420.61,0.0,0.12617,9e-05,13.48414]
[1778112149808,33.69,81420.61,0.0,0.12616,9e-05,13.48382]
[1778112153717,33.69,81420.62,0.0,0.12612,9e-05,13.47821]
[1778112153727,33.69,81420.62,0.0,0.12612,9e-05,13.47821]
[1778112153747,33.69,81420.62,0.0,0.12612,9e-05,13.47821]
[1778112153752,33.69,81420.62,0.0,0.12612,9e-05,13.47821]
[1778112153815,33.69,81420.56,0.0,0.12611,9e-05,13.47746]
[1778112154753,33.69,81420.56,0.0,0.12611,9e-05,13.47746]
[1778112154759,33.69,81420.56,0.0,0.12611,9e-05,13.47746]
[1778112154861,33.69,81420.56,0.0,0.1261,9e-05,13.47713]
[1778112155411,33.69,81420.56,0.0,0.1261,9e-05,13.47713]
[1778112155452,33.69,81420.69,0.0,0.12611,9e-05,13.47775]
[1778112161694,33.68,81423.01,0.0,0.12631,9e-05,13.49316]
[1778112167440,33.68,81423.03,0.0,0.12629,9e-05,13.49131]
[1778112174464,33.68,81423.24,0.0,0.12628,9e-05,13.49094]
[1778112174485,33.68,81423.24,0.0,0.12628,9e-05,13.49094]
[1778112174496,33.68,81425.51,0.0,0.12648,9e-05,13.50639]
[1778112176293,33.68,81425.51,0.0,0.12648,9e-05,13.50639]
[1778112177333,33.67,81425.38,0.0,0.12646,9e-05,13.50482]
[1778112177858,33.67,81424.15,0.0,0.12634,9e-05,13.49564]
[1778112178246,33.67,81424.15,0.0,0.12634,9e-05,13.49564]
[1778112178796,33.67,81423.3,0.0,0.12626,9e-05,13.48922]
[1778112179868,33.67,81423.3,0.0,0.12626,9e-05,13.48922]
[1778112179882,33.67,81423.3,0.0,0.12626,9e-05,13.48922]
[1778112180520,33.67,81422.51,0.0,0.12618,9e-05,13.48324]
[1778112181338,33.67,81422.39,0.0,0.12616,9e-05,13.4821]
[1778112181390,33.67,81422.39,0.0,0.12616,9e-05,13.4821]
[1778112181460,33.67,81422.39,0.0,0.12616,9e-05,13.4821]
[1778112182716,33.67,81422.39,0.0,0.12616,9e-05,13.48183]
[1778112182737,33.67,81422.39,0.0,0.12616,9e-05,13.48155]
[1778112182958,33.67,81422.39,0.0,0.12616,9e-05,13.48155]
[1778112189197,33.67,81422.09,0.0,0.12611,9e-05,13.47771]
[1778112194232,33.66,81422.03,0.0,0.12608,9e-05,13.47558]
[1778112196738,33.66,81421.65,0.0,0.12604,9e-05,13.47256]
[1778112196777,33.66,81421.65,0.0,0.12604,9e-05,13.47256]
[1778112196981,33.66,81420.9,0.0,0.12596,9e-05,13.46687]
[1778112197240,33.66,81420.9,0.0,0.12596,9e-05,13.46687]
[1778112199948,33.66,81407.96,0.0,0.12474,9e-05,13.37304]
[1778112205887,33.66,81409.62,0.0,0.12488,9e-05,13.38439]
[1778112208013,33.66,81417.44,0.0,0.12561,9e-05,13.44035]
[1778112208044,33.66,81417.44,0.0,0.12561,9e-05,13.44035]
[1778112208409,33.66,81417.44,0.0,0.12561,9e-05,13.44035]
[1778112208420,33.66,81417.44,0.0,0.12561,9e-05,13.44035]
[1778112208907,33.66,81417.44,0.0,0.12561,9e-05,13.44035]
[1778112209919,33.66,81425.62,0.0,0.12638,9e-05,13.49902]
[1778112214974,33.66,81429.88,0.0,0.12676,9e-05,13.52535]
[1778112216957,33.66,81428.46,0.0,0.12662,9e-05,13.51517]
[1778112217035,33.66,81428.46,0.0,0.12662,9e-05,13.51517]
[1778112217851,33.66,81435.14,0.0,0.12726,0.0001,13.56342]
[1778112223437,33.66,81436.39,0.0,0.12737,0.0001,13.57222]
[1778112228474,33.66,81438.96,0.0,0.12761,0.0001,13.59042]
[1778112232934,33.66,81451.07,0.0,0.12877,0.0001,13.67802]
[1778112233399,33.66,81451.07,0.0,0.12877,0.0001,13.67802]
[1778112233824,33.66,81451.07,0.0,0.12877,0.0001,13.67802]
[1778112234620,33.66,81434.16,0.0,0.12716,0.0001,13.55607]
[1778112240558,33.66,81436.3,0.0,0.12738,0.0001,13.57315]
[1778112245865,33.67,81436.61,0.0,0.12743,0.0001,13.57644]
[1778112248621,33.67,81447.72,0.0,0.1285,0.0001,13.65771]
[1778112253649,33.67,81452.03,0.0,0.12892,0.0001,13.68941]
[1778112258685,33.67,81454.99,0.0,0.12921,0.0001,13.7113]
[1778112259287,33.67,81454.99,0.0,0.12921,0.0001,13.7113]
[1778112259691,33.67,81456.17,0.0,0.12933,0.0001,13.71991]
[1778112260203,33.67,81456.17,0.0,0.12933,0.0001,13.71991]
[1778112260376,33.67,81456.17,0.0,0.12933,0.0001,13.71991]
[1778112260699,33.67,81457.21,0.0,0.12943,0.0001,13.72748]
[1778112265733,33.67,81444.65,0.0,0.12823,0.0001,13.63679]
[1778112270769,33.67,81441.85,0.0,0.12797,0.0001,13.61738]
[1778112275803,33.67,81446.14,0.0,0.12835,0.0001,13.6445]
[1778112280838,33.67,81443.7,0.0,0.12813,0.0001,13.6276]
[1778112283434,33.67,81442.32,0.0,0.128,0.0001,13.61796]
[1778112284345,33.67,81438.59,0.0,0.12765,0.0001,13.59119]
[1778112284872,33.67,81438.59,0.0,0.12765,0.0001,13.59119]
[1778112284950,33.67,81425.27,0.0,0.12638,9e-05,13.49464]
[1778112285100,33.67,81425.27,0.0,0.12638,9e-05,13.49464]
[1778112285248,33.67,81425.27,0.0,0.12638,9e-05,13.49464]
[1778112285551,33.67,81425.27,0.0,0.12638,9e-05,13.49464]
[1778112287651,33.67,81419.6,0.0,0.12584,9e-05,13.45319]
[1778112287870,33.67,81419.6,0.0,0.12584,9e-05,13.45319]
[1778112287971,33.67,81418.75,0.0,0.12575,9e-05,13.44684]
[1778112290674,33.67,81418.64,0.0,0.12574,9e-05,13.44561]
[1778112290917,33.67,81418.64,0.0,0.12574,9e-05,13.44561]
[1778112291005,33.67,81414.88,0.0,0.12538,9e-05,13.41832]
[1778112292952,33.67,81414.88,0.0,0.12538,9e-05,13.41811]
[1778112293929,33.67,81410.82,0.0,0.12499,9e-05,13.38858]
[1778112294978,33.67,81410.82,0.0,0.12499,9e-05,13.38858]
[1778112300979,33.67,81413.15,0.0,0.1252,9e-05,13.40463]
[1778112302853,33.67,81414.24,0.0,0.1253,9e-05,13.41238]
[1778112303000,33.67,81414.54,0.0,0.12533,9e-05,13.41443]
[1778112303101,33.67,81414.54,0.0,0.12533,9e-05,13.41443]
[1778112305103,33.67,81423.02,0.0,0.12613,9e-05,13.47557]
[1778112311052,33.67,81423.81,0.0,0.12621,9e-05,13.48201]
[1778112316087,33.67,81423.48,0.0,0.12618,9e-05,13.4796]
[1778112320940,33.67,81422.74,0.0,0.1261,9e-05,13.4737]
[1778112321268,33.67,81421.79,0.0,0.12601,9e-05,13.46648]
[1778112321526,33.67,81421.79,0.0,0.12601,9e-05,13.46648]
[1778112323052,33.67,81425.93,0.0,0.1264,9e-05,13.49615]
[1778112323339,33.67,81432.17,0.0,0.12699,0.0001,13.54127]
[1778112325702,33.67,81432.17,0.0,0.12699,0.0001,13.5413]
[1778112327349,33.67,81431.91,0.0,0.12697,0.0001,13.53945]
[1778112327497,33.67,81431.91,0.0,0.12697,0.0001,13.53945]
[1778112332648,33.67,81442.89,0.0,0.12799,0.0001,13.61503]
[1778112336459,33.67,81433.07,0.0,0.12707,0.0001,13.54502]
[1778112337307,33.67,81429.07,0.0,0.1267,9e-05,13.51679]
[1778112337324,33.67,81429.07,0.0,0.1267,9e-05,13.51679]
[1778112337465,33.67,81429.07,0.0,0.1267,9e-05,13.51679]
[1778112337554,33.67,81426.65,0.0,0.12647,9e-05,13.49934]
[1778112343605,33.67,81425.29,0.0,0.12632,9e-05,13.48847]
[1778112345539,33.67,81422.79,0.0,0.12608,9e-05,13.46989]
[1778112345587,33.67,81419.78,0.0,0.12579,9e-05,13.44793]
[1778112346964,33.67,81419.78,0.0,0.12579,9e-05,13.44793]
[1778112347026,33.67,81419.78,0.0,0.12579,9e-05,13.44793]
[1778112347118,33.67,81420.43,0.0,0.12585,9e-05,13.45215]
[1778112347173,33.67,81420.43,0.0,0.12585,9e-05,13.45215]
[1778112352975,33.67,81412.56,0.0,0.1251,9e-05,13.39503]
[1778112358924,33.67,81408.99,0.0,0.12475,9e-05,13.36858]
[1778112363670,33.67,81405.73,0.0,0.12444,9e-05,13.34484]
[1778112363676,33.67,81405.73,0.0,0.12444,9e-05,13.34484]
[1778112363968,33.67,81406.1,0.0,0.12448,9e-05,13.34742]
[1778112364831,33.67,81406.1,0.0,0.12448,9e-05,13.34742]
[1778112365100,33.67,81415.73,0.0,0.12538,9e-05,13.41669]
[1778112366129,33.67,81425.57,0.0,0.12631,9e-05,13.48778]
[1778112368385,33.67,81428.76,0.0,0.12662,9e-05,13.51087]
[1778112368556,33.67,81428.76,0.0,0.12662,9e-05,13.51087]
[1778112368569,33.67,81427.41,0.0,0.12649,9e-05,13.50121]
[1778112374507,33.67,81426.27,0.0,0.12639,9e-05,13.49326]
[1778112381556,33.67,81419.75,0.0,0.12578,9e-05,13.44684]
[1778112386591,33.67,81425.14,0.0,0.12628,9e-05,13.4852]
[1778112389102,33.67,81425.18,0.0,0.12628,9e-05,13.48553]
[1778112389151,33.67,81425.97,0.0,0.12636,9e-05,13.49096]
[1778112390522,33.67,81425.97,0.0,0.12635,9e-05,13.49069]
[1778112392065,33.67,81429.03,0.0,0.12664,9e-05,13.51279]
[1778112397706,33.67,81424.57,0.0,0.12618,9e-05,13.47577]
[1778112401235,33.67,81426.16,0.0,0.12633,9e-05,13.48695]
[1778112401294,33.67,81426.16,0.0,0.12633,9e-05,13.48695]
[1778112401766,33.67,81423.04,0.0,0.12603,9e-05,13.46445]
[1778112402367,33.67,81423.04,0.0,0.12603,9e-05,13.46445]
[1778112402372,33.67,81423.04,0.0,0.12603,9e-05,13.46445]
[1778112402478,33.67,81423.04,0.0,0.12603,9e-05,13.46445]
[1778112402501,33.67,81423.04,0.0,0.12603,9e-05,13.46445]
[1778112402530,33.67,81423.04,0.0,0.12603,9e-05,13.46445]
[1778112402624,33.67,81423.04,0.0,0.12603,9e-05,13.46445]
[1778112402809,33.67,81419.44,0.0,0.12569,9e-05,13.4385]
[1778112403323,33.67,81419.44,0.0,0.12569,9e-05,13.4385]
[1778112403520,33.67,81419.44,0.0,0.12569,9e-05,13.4385]
[1778112403713,33.66,81419.43,0.0,0.12569,9e-05,13.43815]
[1778112404941,33.66,81419.43,0.0,0.12569,9e-05,13.43815]
[1778112404948,33.66,81407.39,0.0,0.12455,9e-05,13.35122]
[1778112406510,33.66,81407.39,0.0,0.12455,9e-05,13.35106]
[1778112411768,33.66,81407.98,0.0,0.1246,9e-05,13.35476]
[1778112416128,33.66,81412.18,0.0,0.12499,9e-05,13.38463]
[1778112417256,33.66,81413.3,0.0,0.12509,9e-05,13.39242]
[1778112417811,33.66,81413.6,0.0,0.12512,9e-05,13.39444]
[1778112423137,33.66,81414.85,0.0,0.12522,9e-05,13.40278]
[1778112427496,33.66,81415.96,0.0,0.12532,9e-05,13.41005]
[1778112427883,33.66,81413.14,0.0,0.12505,9e-05,13.38959]
[1778112432917,33.66,81407.78,0.0,0.12454,9e-05,13.35069]
[1778112434702,33.66,81407.94,0.0,0.12456,9e-05,13.3518]
[1778112435006,33.66,81407.94,0.0,0.12456,9e-05,13.3518]
[1778112436166,33.66,81400.86,0.0,0.12389,9e-05,13.30083]
[1778112437953,33.66,81385.24,0.0,0.12244,9e-05,13.18876]
[1778112438884,33.66,81385.24,0.0,0.12244,9e-05,13.18876]
[1778112443244,33.66,81388.52,0.0,0.12276,9e-05,13.21311]
[1778112446150,33.66,81391.63,0.0,0.12305,9e-05,13.23573]
[1778112452051,33.66,81388.3,0.0,0.12272,9e-05,13.20802]
[1778112453473,33.66,81388.81,0.0,0.12276,9e-05,13.21183]
[1778112453572,33.66,81388.81,0.0,0.12276,9e-05,13.21183]
[1778112456698,33.66,81393.64,0.0,0.12322,9e-05,13.24693]
[1778112458730,33.66,81392.06,0.0,0.12308,9e-05,13.2358]
[1778112458744,33.66,81392.06,0.0,0.12308,9e-05,13.2358]
[1778112458839,33.66,81392.06,0.0,0.12308,9e-05,13.2358]
[1778112458987,33.66,81392.06,0.0,0.12308,9e-05,13.2358]
[1778112460859,33.66,81385.77,0.0,0.1225,9e-05,13.19099]
[1778112462236,33.66,81386.41,0.0,0.12256,9e-05,13.19578]
[1778112463959,33.66,81384.85,0.0,0.12242,9e-05,13.18497]
[1778112465723,33.67,81380.98,0.0,0.12207,9e-05,13.15766]
[1778112466151,33.67,81374.24,0.0,0.12145,9e-05,13.10964]
[1778112467537,33.67,81374.94,0.0,0.12151,9e-05,13.11498]
[1778112467825,33.67,81374.94,0.0,0.12151,9e-05,13.11498]
[1778112467867,33.67,81374.94,0.0,0.12151,9e-05,13.11498]
[1778112467887,33.67,81374.94,0.0,0.12151,9e-05,13.11498]
[1778112467947,33.67,81374.94,0.0,0.12151,9e-05,13.11498]
[1778112468001,33.67,81374.94,0.0,0.12151,9e-05,13.11498]
[1778112468234,33.67,81374.94,0.0,0.12151,9e-05,13.11498]
[1778112468204,33.67,81367.46,0.0,0.12083,9e-05,13.06178]
[1778112468331,33.67,81367.46,0.0,0.12083,9e-05,13.06178]
[1778112468403,33.67,81367.46,0.0,0.12083,9e-05,13.06178]
[1778112468608,33.67,81367.46,0.0,0.12083,9e-05,13.06178]
[1778112468734,33.67,81367.46,0.0,0.12083,9e-05,13.06178]
[1778112468915,33.67,81367.46,0.0,0.12083,9e-05,13.06178]
[1778112469266,33.67,81367.46,0.0,0.12083,9e-05,13.06174]
[1778112470176,33.67,81352.49,0.0,0.11946,9e-05,12.95486]
[1778112473012,33.67,81347.52,0.0,0.11901,9e-05,12.91922]
[1778112473197,33.67,81350.04,0.0,0.11923,9e-05,12.93712]
[1778112478232,33.67,81348.1,0.0,0.11906,9e-05,12.92365]
[1778112481175,33.67,81348.93,0.0,0.11914,9e-05,12.92997]
[1778112482464,33.67,81352.73,0.0,0.11949,9e-05,12.95746]
[1778112482494,33.67,81352.73,0.0,0.11949,9e-05,12.95746]
[1778112483268,33.67,81356.03,0.0,0.1198,9e-05,12.98117]
[1778112488303,33.67,81363.25,0.0,0.12046,9e-05,13.03302]
[1778112494093,33.67,81369.98,0.0,0.12108,9e-05,13.08128]
[1778112499853,33.67,81366.68,0.0,0.12077,9e-05,13.05729]
[1778112505425,33.67,81365.76,0.0,0.12069,9e-05,13.05056]
[1778112510462,33.67,81366.98,0.0,0.1208,9e-05,13.05919]
[1778112515497,33.67,81368.25,0.0,0.12088,9e-05,13.06363]
[1778112520532,33.67,81367.67,0.0,0.12083,9e-05,13.0595]
[1778112526574,33.67,81367.95,0.0,0.12085,9e-05,13.06154]
[1778112532616,33.67,81366.12,0.0,0.12068,9e-05,13.04846]
[1778112537248,33.67,81366.57,0.0,0.12073,9e-05,13.05167]
[1778112541501,33.67,81373.55,0.0,0.12136,9e-05,13.10135]
[1778112541680,33.67,81373.55,0.0,0.12136,9e-05,13.10124]
[1778112545732,33.67,81371.21,0.0,0.12114,9e-05,13.08413]
[1778112546114,33.67,81371.21,0.0,0.12114,9e-05,13.08413]
[1778112546214,33.67,81371.86,0.0,0.1212,9e-05,13.0887]
[1778112548290,33.67,81383.15,0.0,0.12225,9e-05,13.16973]
[1778112551014,33.67,81383.35,0.0,0.12227,9e-05,13.17148]
[1778112551304,33.67,81386.25,0.0,0.12254,9e-05,13.19241]
[1778112552654,33.67,81394.96,0.0,0.12335,9e-05,13.25505]
[1778112557591,33.67,81404.68,0.0,0.12426,9e-05,13.32505]
[1778112563847,33.67,81404.83,0.0,0.12427,9e-05,13.32602]
[1778112568885,33.67,81398.26,0.0,0.12366,9e-05,13.27891]
[1778112574310,33.67,81398.37,0.0,0.12364,9e-05,13.2753]
[1778112578337,33.67,81395.25,0.0,0.12335,9e-05,13.25325]
[1778112579780,33.67,81395.61,0.0,0.12339,9e-05,13.25606]
[1778112584994,33.67,81394.27,0.0,0.12327,9e-05,13.24712]
[1778112589810,33.67,81393.5,0.0,0.12321,9e-05,13.24206]
[1778112590483,33.67,81392.71,0.0,0.12314,9e-05,13.23652]
[1778112590965,33.67,81392.71,0.0,0.12314,9e-05,13.23652]
[1778112592075,33.67,81394.75,0.0,0.12333,9e-05,13.25129]
[1778112596018,33.67,81394.61,0.0,0.12332,9e-05,13.25074]
[1778112601106,33.68,81395.92,0.0,0.12345,9e-05,13.26072]
[1778112602497,33.68,81396.91,0.0,0.12354,9e-05,13.26792]
[1778112602500,33.68,81396.91,0.0,0.12354,9e-05,13.26792]
[1778112602515,33.68,81396.91,0.0,0.12354,9e-05,13.26792]
[1778112603121,33.68,81397.7,0.0,0.12362,9e-05,13.27367]
[1778112608222,33.68,81397.48,0.0,0.1236,9e-05,13.27236]
[1778112608362,33.68,81400.77,0.0,0.12391,9e-05,13.29606]
[1778112608574,33.68,81400.77,0.0,0.12391,9e-05,13.29606]
[1778112608637,33.68,81400.77,0.0,0.12391,9e-05,13.29606]
[1778112609059,33.68,81400.77,0.0,0.12391,9e-05,13.29606]
[1778112610458,33.68,81409.65,0.0,0.12474,9e-05,13.36001]
[1778112610948,33.68,81409.65,0.0,0.12474,9e-05,13.36001]
[1778112611176,33.68,81413.51,0.0,0.12511,9e-05,13.38774]
[1778112612625,33.68,81415.76,0.0,0.12532,9e-05,13.40385]
[1778112613295,33.68,81418.24,0.0,0.12555,9e-05,13.42192]
[1778112619235,33.68,81422.85,0.0,0.126,9e-05,13.45613]
[1778112624268,33.68,81424.68,0.0,0.12618,9e-05,13.46996]
[1778112629303,33.68,81424.28,0.0,0.12615,9e-05,13.4675]
[1778112630542,33.68,81424.72,0.0,0.12619,9e-05,13.47076]
[1778112630904,33.68,81424.72,0.0,0.12619,9e-05,13.47076]
[1778112630923,33.68,81424.72,0.0,0.12619,9e-05,13.47076]
[1778112631318,33.68,81427.97,0.0,0.12647,9e-05,13.48956]
[1778112636354,33.68,81438.23,0.0,0.12744,0.0001,13.56372]
[1778112641389,33.68,81442.57,0.0,0.12785,0.0001,13.5946]
[1778112644410,33.68,81432.84,0.0,0.12692,0.0001,13.52412]
[1778112645545,33.68,81432.58,0.0,0.1269,0.0001,13.52223]
[1778112651462,33.68,81430.5,0.0,0.1267,9e-05,13.5071]
[1778112653548,33.68,81430.26,0.0,0.12668,9e-05,13.50537]
[1778112654760,33.68,81427.63,0.0,0.12643,9e-05,13.4864]
[1778112654766,33.68,81427.63,0.0,0.12643,9e-05,13.4864]
[1778112654983,33.68,81427.63,0.0,0.12643,9e-05,13.4864]
[1778112655038,33.68,81427.68,0.0,0.12643,9e-05,13.48679]
[1778112655675,33.68,81427.68,0.0,0.12643,9e-05,13.48679]
[1778112655749,33.68,81427.68,0.0,0.12643,9e-05,13.48679]
[1778112655855,33.68,81428.74,0.0,0.12653,9e-05,13.49443]
[1778112657124,33.68,81428.74,0.0,0.12653,9e-05,13.49443]
[1778112662433,33.68,81433.75,0.0,0.127,0.0001,13.53032]
[1778112663296,33.68,81425.33,0.0,0.1262,9e-05,13.46949]
[1778112668322,33.68,81419.55,0.0,0.12566,9e-05,13.42801]
[1778112668399,33.68,81419.55,0.0,0.12566,9e-05,13.42801]
[1778112668423,33.68,81419.37,0.0,0.12564,9e-05,13.42688]
[1778112669281,33.68,81419.37,0.0,0.12564,9e-05,13.42688]
[1778112669374,33.68,81419.03,0.0,0.12561,9e-05,13.42452]
[1778112674582,33.68,81420.3,0.0,0.12574,9e-05,13.43403]
[1778112677779,33.68,81419.88,0.0,0.1257,9e-05,13.43124]
[1778112680645,33.68,81424.21,0.0,0.12611,9e-05,13.4627]
[1778112686707,33.68,81423.93,0.0,0.12609,9e-05,13.46092]
[1778112688753,33.68,81423.94,0.0,0.12609,9e-05,13.46103]
[1778112688825,33.68,81421.63,0.0,0.12587,9e-05,13.44442]
[1778112694762,33.68,81420.17,0.0,0.12571,9e-05,13.42967]
[1778112699798,33.68,81424.52,0.0,0.12612,9e-05,13.46127]
[1778112701405,33.68,81424.52,0.0,0.12612,9e-05,13.46127]
[1778112701467,33.68,81424.97,0.0,0.12616,9e-05,13.46456]
[1778112701555,33.68,81424.97,0.0,0.12616,9e-05,13.46456]
[1778112701579,33.68,81424.97,0.0,0.12616,9e-05,13.46456]
[1778112701820,33.68,81424.97,0.0,0.12616,9e-05,13.46456]
[1778112701825,33.68,81424.97,0.0,0.12616,9e-05,13.46456]
[1778112701831,33.68,81424.97,0.0,0.12616,9e-05,13.46456]
[1778112702024,33.68,81424.97,0.0,0.12616,9e-05,13.46456]
[1778112703009,33.68,81428.35,0.0,0.12649,9e-05,13.48895]
[1778112703213,33.68,81431.5,0.0,0.12678,9e-05,13.51165]
[1778112706900,33.68,81432.39,0.0,0.12687,0.0001,13.51796]
[1778112706965,33.68,81432.39,0.0,0.12687,0.0001,13.51796]
[1778112709502,33.68,81433.59,0.0,0.12698,0.0001,13.5265]
[1778112709025,33.68,81448.24,0.0,0.12838,0.0001,13.6325]
[1778112712724,33.68,81444.4,0.0,0.12802,0.0001,13.60518]
[1778112717924,33.69,81439.81,0.0,0.1276,0.0001,13.57321]
[1778112722960,33.69,81437.83,0.0,0.12742,0.0001,13.56015]
[1778112727995,33.69,81440.22,0.0,0.12767,0.0001,13.5787]
[1778112733030,33.69,81438.3,0.0,0.1275,0.0001,13.56614]
[1778112736217,33.69,81438.6,0.0,0.12754,0.0001,13.56884]
[1778112738159,33.7,81439.36,0.0,0.12762,0.0001,13.57484]
[1778112738312,33.7,81439.36,0.0,0.12762,0.0001,13.57484]
[1778112738324,33.7,81451.54,0.0,0.12879,0.0001,13.66308]
[1778112744108,33.7,81454.52,0.0,0.12909,0.0001,13.68545]
[1778112745429,33.7,81454.52,0.0,0.12909,0.0001,13.68545]
[1778112745492,33.7,81448.19,0.0,0.12848,0.0001,13.63982]
[1778112750431,33.7,81447.9,0.0,0.12846,0.0001,13.63853]
[1778112753498,33.7,81449.9,0.0,0.12863,0.0001,13.64891]
[1778112755521,33.7,81452.32,0.0,0.12886,0.0001,13.66678]
[1778112757540,33.7,81451.63,0.0,0.1288,0.0001,13.66215]
[1778112761585,33.7,81452.57,0.0,0.12891,0.0001,13.66982]
[1778112761616,33.7,81452.57,0.0,0.12891,0.0001,13.66982]
[1778112767388,33.71,81444.71,0.0,0.12817,0.0001,13.61415]
[1778112767403,33.71,81444.71,0.0,0.12817,0.0001,13.61415]
[1778112767660,33.71,81445.01,0.0,0.1282,0.0001,13.61657]
[1778112770377,33.71,81444.87,0.0,0.12819,0.0001,13.61604]
[1778112771706,33.71,81445.92,0.0,0.1283,0.0001,13.62412]
[1778112776128,33.71,81450.37,0.0,0.12874,0.0001,13.65705]
[1778112778435,33.71,81449.04,0.0,0.12861,0.0001,13.64781]
[1778112784388,33.71,81453.62,0.0,0.12907,0.0001,13.6821]
[1778112785221,33.71,81453.62,0.0,0.12907,0.0001,13.6821]
[1778112785395,33.71,81453.13,0.0,0.12902,0.0001,13.6787]
[1778112785895,33.71,81453.13,0.0,0.12902,0.0001,13.6787]
[1778112786403,33.71,81451.29,0.0,0.12885,0.0001,13.66555]
[1778112791529,33.71,81451.59,0.0,0.12889,0.0001,13.66833]
[1778112794006,33.72,81444.86,0.0,0.12825,0.0001,13.62032]
[1778112795128,33.72,81445.08,0.0,0.12827,0.0001,13.62214]
[1778112797642,33.72,81433.17,0.0,0.12714,0.0001,13.53611]
[1778112800037,33.72,81435.95,0.0,0.1274,0.0001,13.5562]
[1778112802057,33.72,81436.29,0.0,0.12744,0.0001,13.55867]
[1778112807552,33.72,81433.94,0.0,0.12721,0.0001,13.5418]
[1778112811257,33.72,81435.07,0.0,0.12732,0.0001,13.55009]
[1778112816006,33.72,81437.21,0.0,0.12749,0.0001,13.561]
[1778112816620,33.72,81435.53,0.0,0.12733,0.0001,13.54893]
[1778112816803,33.72,81435.53,0.0,0.12733,0.0001,13.54893]
[1778112817546,33.72,81435.53,0.0,0.12733,0.0001,13.54893]
[1778112819640,33.72,81425.91,0.0,0.12642,9e-05,13.47993]
[1778112824996,33.72,81425.4,0.0,0.12639,9e-05,13.47706]
[1778112826356,33.72,81425.33,0.0,0.12638,9e-05,13.4767]
[1778112826440,33.72,81425.22,0.0,0.12637,9e-05,13.47605]
[1778112830323,33.72,81424.77,0.0,0.12634,9e-05,13.47376]
[1778112830342,33.72,81423.64,0.0,0.12625,9e-05,13.46658]
[1778112836472,33.72,81422.06,0.0,0.12611,9e-05,13.45615]
[1778112836501,33.72,81422.38,0.0,0.12615,9e-05,13.45875]
[1778112841557,33.73,81423.56,0.0,0.12626,9e-05,13.46754]
[1778112842551,33.73,81423.37,0.0,0.12625,9e-05,13.46659]
[1778112842605,33.73,81420.16,0.0,0.12595,9e-05,13.44363]
[1778112842805,33.73,81420.16,0.0,0.12595,9e-05,13.44363]
[1778112848851,33.73,81420.99,0.0,0.12604,9e-05,13.45084]
[1778112853880,33.73,81423.84,0.0,0.12633,9e-05,13.47232]
[1778112854793,33.73,81423.84,0.0,0.12633,9e-05,13.47232]
[1778112854816,33.73,81423.84,0.0,0.12633,9e-05,13.47232]
[1778112854890,33.73,81424.27,0.0,0.12637,9e-05,13.4756]
[1778112857414,33.73,81424.27,0.0,0.12637,9e-05,13.47579]
[1778112857438,33.73,81424.27,0.0,0.12637,9e-05,13.47579]
[1778112857451,33.73,81426.16,0.0,0.12656,9e-05,13.48975]
[1778112862943,33.73,81424.2,0.0,0.12639,9e-05,13.47717]
[1778112866241,33.74,81423.51,0.0,0.12633,9e-05,13.4726]
[1778112866267,33.74,81423.51,0.0,0.12633,9e-05,13.4726]
[1778112866338,33.74,81423.99,0.0,0.12638,9e-05,13.47647]
[1778112871986,33.74,81422.72,0.0,0.12624,9e-05,13.46366]
[1778112877138,33.74,81427.07,0.0,0.12668,9e-05,13.49712]
[1778112883997,33.75,81427.2,0.0,0.12674,9e-05,13.50165]
[1778112887234,33.75,81427.22,0.0,0.12677,9e-05,13.50383]
[1778112887698,33.75,81427.01,0.0,0.12676,9e-05,13.50282]
[1778112887786,33.75,81427.01,0.0,0.12676,9e-05,13.50282]
[1778112892213,33.76,81414.51,0.0,0.12559,9e-05,13.41412]
[1778112896329,33.76,81421.33,0.0,0.12625,9e-05,13.46435]
[1778112901594,33.76,81423.22,0.0,0.12644,9e-05,13.47893]
[1778112906015,33.76,81416.93,0.0,0.12587,9e-05,13.43518]
[1778112906030,33.76,81416.93,0.0,0.12587,9e-05,13.43518]
[1778112906252,33.76,81416.93,0.0,0.12587,9e-05,13.43545]
[1778112911291,33.77,81422.89,0.0,0.12645,9e-05,13.47942]
[1778112916322,33.77,81417.74,0.0,0.12598,9e-05,13.44342]
[1778112920876,33.77,81417.02,0.0,0.12592,9e-05,13.43919]
[1778112920992,33.77,81417.02,0.0,0.12592,9e-05,13.43919]
[1778112921357,33.77,81414.04,0.0,0.12564,9e-05,13.41801]
[1778112922237,33.77,81414.04,0.0,0.12564,9e-05,13.41801]
[1778112922664,33.77,81414.04,0.0,0.12564,9e-05,13.41801]
[1778112923478,33.77,81406.9,0.0,0.12498,9e-05,13.36701]
[1778112923481,33.77,81406.9,0.0,0.12498,9e-05,13.36701]
[1778112928407,33.77,81387.85,0.0,0.12323,9e-05,13.23299]
[1778112933443,33.78,81386.85,0.0,0.12313,9e-05,13.22359]
[1778112935289,33.78,81386.85,0.0,0.12313,9e-05,13.22359]
[1778112935293,33.78,81386.85,0.0,0.12313,9e-05,13.22359]
[1778112935742,33.78,81386.85,0.0,0.12313,9e-05,13.22359]
[1778112935856,33.78,81386.72,0.0,0.12313,9e-05,13.22355]
[1778112936352,33.78,81386.72,0.0,0.12313,9e-05,13.22355]
[1778112936388,33.78,81386.72,0.0,0.12313,9e-05,13.22355]
[1778112937641,33.78,81393.78,0.0,0.1238,9e-05,13.27452]
[1778112937671,33.78,81393.78,0.0,0.1238,9e-05,13.27452]
[1778112941685,33.78,81402.86,0.0,0.12466,9e-05,13.34092]
[1778112943097,33.79,81401.37,0.0,0.12453,9e-05,13.33077]
[1778112943140,33.79,81401.37,0.0,0.12453,9e-05,13.33077]
[1778112946183,33.79,81411.43,0.0,0.12548,9e-05,13.40366]
[1778112947753,33.79,81411.43,0.0,0.12549,9e-05,13.40383]
[1778112950718,33.79,81396.82,0.0,0.12413,9e-05,13.29967]
[1778112950991,33.79,81396.82,0.0,0.12413,9e-05,13.29967]
[1778112956129,33.79,81392.43,0.0,0.12374,9e-05,13.26993]
[1778112960355,33.79,81392.19,0.0,0.12373,9e-05,13.26942]
[1778112964660,33.8,81403.61,0.0,0.12483,9e-05,13.35352]
[1778112969695,33.8,81405.96,0.0,0.12507,9e-05,13.37174]
[1778112974734,33.8,81406.53,0.0,0.12514,9e-05,13.37714]
[1778112976457,33.8,81406.12,0.0,0.12511,9e-05,13.37445]
[1778112981783,33.81,81401.76,0.0,0.12472,9e-05,13.34486]
[1778112982859,33.81,81397.35,0.0,0.12431,9e-05,13.31357]
[1778112982987,33.81,81397.35,0.0,0.12431,9e-05,13.31357]
[1778112984061,33.81,81397.38,0.0,0.12432,9e-05,13.31414]
[1778112989220,33.81,81393.81,0.0,0.12401,9e-05,13.29046]
[1778112990289,33.81,81394.02,0.0,0.12403,9e-05,13.29235]
[1778112990386,33.81,81394.02,0.0,0.12403,9e-05,13.29235]
[1778112991888,33.81,81394.03,0.0,0.12401,9e-05,13.2885]
[1778112992075,33.81,81394.03,0.0,0.12401,9e-05,13.2885]
[1778112992861,33.81,81392.68,0.0,0.12389,9e-05,13.27922]
[1778112993320,33.81,81392.68,0.0,0.12389,9e-05,13.27922]
[1778112993869,33.81,81388.61,0.0,0.12352,9e-05,13.25052]
[1778112996199,33.82,81386.87,0.0,0.12336,9e-05,13.23853]
[1778112996248,33.82,81386.87,0.0,0.12336,9e-05,13.23853]
[1778112996290,33.82,81386.87,0.0,0.12336,9e-05,13.23853]
[1778112996298,33.82,81386.87,0.0,0.12336,9e-05,13.23853]
[1778112996309,33.82,81386.87,0.0,0.12336,9e-05,13.23853]
[1778112996465,33.82,81387.1,0.0,0.12339,9e-05,13.24111]
[1778113003369,33.82,81386.91,0.0,0.12342,9e-05,13.24294]
[1778113008973,33.83,81386.27,0.0,0.12339,9e-05,13.24061]
[1778113014008,33.83,81387.43,0.0,0.12353,9e-05,13.25109]
[1778113017183,33.83,81388.06,0.0,0.1236,9e-05,13.2569]
[1778113018635,33.83,81388.18,0.0,0.12362,9e-05,13.25819]
[1778113024399,33.84,81384.38,0.0,0.1233,9e-05,13.23357]
[1778113027020,33.84,81380.07,0.0,0.12291,9e-05,13.20377]
[1778113027100,33.84,81375.74,0.0,0.12252,9e-05,13.17311]
[1778113032137,33.84,81361.13,0.0,0.12119,9e-05,13.07053]
[1778113033608,33.84,81361.13,0.0,0.12119,9e-05,13.07053]
[1778113036174,33.85,81349.42,0.0,0.12014,9e-05,12.98881]
[1778113036327,33.85,81349.42,0.0,0.12014,9e-05,12.98881]
[1778113036847,33.85,81349.42,0.0,0.12014,9e-05,12.98881]
[1778113037279,33.85,81343.12,0.0,0.11957,9e-05,12.94426]
[1778113037309,33.85,81343.12,0.0,0.11957,9e-05,12.94426]
[1778113043395,33.85,81345.24,0.0,0.11978,9e-05,12.96077]
[1778113049257,33.85,81345.86,0.0,0.11986,9e-05,12.9668]
[1778113054857,33.86,81346.59,0.0,0.1199,9e-05,12.96822]
[1778113060430,33.86,81348.42,0.0,0.12008,9e-05,12.98241]
[1778113060750,33.86,81348.42,0.0,0.12008,9e-05,12.98241]
[1778113060767,33.86,81351.23,0.0,0.12035,9e-05,13.00284]
[1778113067212,33.86,81351.73,0.0,0.12041,9e-05,13.00753]
[1778113067264,33.86,81351.53,0.0,0.12039,9e-05,13.00657]
[1778113068484,33.86,81351.53,0.0,0.12039,9e-05,13.00657]
[1778113069227,33.86,81355.41,0.0,0.12075,9e-05,13.03439]
[1778113069398,33.86,81355.41,0.0,0.12075,9e-05,13.03462]
[1778113074430,33.86,81354.17,0.0,0.12066,9e-05,13.02696]
[1778113077316,33.87,81355.97,0.0,0.12083,9e-05,13.04023]
[1778113077585,33.87,81355.97,0.0,0.12083,9e-05,13.04023]
[1778113077611,33.87,81355.7,0.0,0.12081,9e-05,13.03856]
[1778113079269,33.87,81355.7,0.0,0.12081,9e-05,13.03856]
[1778113084503,33.87,81357.38,0.0,0.12098,9e-05,13.05209]
[1778113089536,33.87,81359.52,0.0,0.12119,9e-05,13.06845]
[1778113094577,33.87,81359.33,0.0,0.12119,9e-05,13.06827]
[1778113099611,33.87,81360.87,0.0,0.12135,9e-05,13.08035]
[1778113100987,33.88,81363.34,0.0,0.12158,9e-05,13.09814]
[1778113105690,33.88,81366.23,0.0,0.12185,9e-05,13.11948]
[1778113105766,33.88,81370.37,0.0,0.12223,9e-05,13.14912]
[1778113106701,33.88,81370.37,0.0,0.12223,9e-05,13.14912]
[1778113107321,33.88,81371.83,0.0,0.12237,9e-05,13.15965]
[1778113107657,33.88,81371.83,0.0,0.12237,9e-05,13.15965]
[1778113107737,33.88,81377.5,0.0,0.1229,9e-05,13.20019]
[1778113111153,33.88,81377.55,0.0,0.1229,9e-05,13.20064]
[1778113111701,33.88,81377.55,0.0,0.1229,9e-05,13.20064]
[1778113117737,33.88,81371.38,0.0,0.12232,9e-05,13.154]
[1778113122777,33.88,81368.71,0.0,0.12208,9e-05,13.13501]
[1778113123787,33.88,81367.2,0.0,0.12194,9e-05,13.12426]
[1778113128814,33.88,81367.67,0.0,0.12198,9e-05,13.12761]
[1778113133849,33.88,81369.93,0.0,0.12219,9e-05,13.14351]
[1778113137151,33.88,81368.24,0.0,0.12203,9e-05,13.1313]
[1778113138338,33.88,81367.82,0.0,0.12199,9e-05,13.12825]
[1778113138358,33.88,81367.82,0.0,0.12199,9e-05,13.12825]
[1778113138443,33.88,81367.82,0.0,0.12199,9e-05,13.12825]
[1778113138884,33.88,81364.58,0.0,0.12169,9e-05,13.10513]
[1778113141513,33.88,81358.82,0.0,0.12116,9e-05,13.06414]
[1778113146941,33.88,81357.0,0.0,0.121,9e-05,13.05135]
[1778113151975,33.88,81356.03,0.0,0.12091,9e-05,13.04456]
[1778113157010,33.88,81355.5,0.0,0.12086,9e-05,13.04084]
[1778113157810,33.88,81355.5,0.0,0.12086,9e-05,13.04084]
[1778113158018,33.88,81355.32,0.0,0.12085,9e-05,13.03957]
[1778113159620,33.88,81359.47,0.0,0.12123,9e-05,13.06907]
[1778113159647,33.88,81359.47,0.0,0.12123,9e-05,13.06907]
[1778113160548,33.88,81362.26,0.0,0.12148,9e-05,13.08887]
[1778113163651,33.88,81364.9,0.0,0.12172,9e-05,13.10745]
[1778113164062,33.88,81364.76,0.0,0.12171,9e-05,13.10621]
[1778113165976,33.88,81365.09,0.0,0.12173,9e-05,13.10842]
[1778113166306,33.88,81365.9,0.0,0.12181,9e-05,13.11405]
[1778113166373,33.88,81365.9,0.0,0.12181,9e-05,13.11405]
[1778113166713,33.88,81365.9,0.0,0.12181,9e-05,13.11405]
[1778113172121,33.88,81366.01,0.0,0.12177,9e-05,13.10918]
[1778113174110,33.88,81365.31,0.0,0.1217,9e-05,13.10403]
[1778113174189,33.88,81365.31,0.0,0.1217,9e-05,13.10403]
[1778113174791,33.88,81365.41,0.0,0.12171,9e-05,13.10441]
[1778113176373,33.88,81365.41,0.0,0.12171,9e-05,13.10441]
[1778113176376,33.88,81365.41,0.0,0.12171,9e-05,13.10441]
[1778113176412,33.88,81365.41,0.0,0.12171,9e-05,13.10441]
[1778113176912,33.88,81365.41,0.0,0.12171,9e-05,13.10441]
[1778113177013,33.88,81366.87,0.0,0.12184,9e-05,13.11447]
[1778113181185,33.88,81377.76,0.0,0.12284,9e-05,13.19222]
[1778113186222,33.88,81380.96,0.0,0.12314,9e-05,13.21526]
[1778113191257,33.88,81380.55,0.0,0.12311,9e-05,13.2125]
[1778113196293,33.88,81380.27,0.0,0.12308,9e-05,13.21068]
[1778113202335,33.88,81383.06,0.0,0.12334,9e-05,13.23086]
[1778113207706,33.88,81376.89,0.0,0.12278,9e-05,13.18716]
[1778113207824,33.88,81376.89,0.0,0.12278,9e-05,13.18716]
[1778113208094,33.88,81370.93,0.0,0.12223,9e-05,13.14481]
[1778113208120,33.88,81370.93,0.0,0.12223,9e-05,13.14481]
[1778113208862,33.88,81358.96,0.0,0.12113,9e-05,13.05943]
[1778113209531,33.88,81358.96,0.0,0.12113,9e-05,13.05943]
[1778113209661,33.88,81354.79,0.0,0.12074,9e-05,13.02963]
[1778113214859,33.88,81354.36,0.0,0.1207,9e-05,13.02658]
[1778113216913,33.88,81354.36,0.0,0.1207,9e-05,13.02659]
[1778113217098,33.88,81353.78,0.0,0.12065,9e-05,13.02249]
[1778113222475,33.88,81352.92,0.0,0.12057,9e-05,13.01655]
[1778113227940,33.88,81351.93,0.0,0.12049,9e-05,13.00968]
[1778113233552,33.88,81350.11,0.0,0.12029,9e-05,12.99229]
[1778113238688,33.88,81348.73,0.0,0.12016,9e-05,12.9826]
[1778113238812,33.88,81348.73,0.0,0.12016,9e-05,12.9826]
[1778113238960,33.88,81346.57,0.0,0.11997,9e-05,12.96729]
[1778113240601,33.88,81336.18,0.0,0.11902,9e-05,12.89369]
[1778113241217,33.88,81336.18,0.0,0.11902,9e-05,12.89369]
[1778113241608,33.88,81329.22,0.0,0.1184,9e-05,12.84455]
[1778113246644,33.88,81324.2,0.0,0.11796,9e-05,12.81035]
[1778113251315,33.88,81325.14,0.0,0.11806,9e-05,12.81823]
[1778113251320,33.88,81325.14,0.0,0.11806,9e-05,12.81823]
[1778113251679,33.89,81325.71,0.0,0.11812,9e-05,12.82258]
[1778113256714,33.89,81323.88,0.0,0.11797,9e-05,12.81127]
[1778113261788,33.89,81322.46,0.0,0.11786,9e-05,12.80224]
[1778113261829,33.89,81322.46,0.0,0.11786,9e-05,12.80224]
[1778113261890,33.89,81321.89,0.0,0.11782,9e-05,12.7989]
[1778113265887,33.89,81311.36,0.0,0.11689,9e-05,12.72606]
[1778113266779,33.89,81311.36,0.0,0.11689,9e-05,12.72606]
[1778113267368,33.9,81307.51,0.0,0.11655,9e-05,12.69932]
[1778113271975,33.9,81307.49,0.0,0.11658,9e-05,12.70111]
[1778113277076,33.9,81308.24,0.0,0.11667,9e-05,12.70872]
[1778113283907,33.91,81305.3,0.0,0.11646,9e-05,12.69189]
[1778113286421,33.91,81305.87,0.0,0.11653,9e-05,12.69691]
[1778113286960,33.91,81305.87,0.0,0.11653,9e-05,12.69691]
[1778113287665,33.91,81306.72,0.0,0.11661,9e-05,12.70341]
[1778113291778,33.92,81307.07,0.0,0.11667,9e-05,12.70788]
[1778113292122,33.92,81307.07,0.0,0.11667,9e-05,12.70788]
[1778113292129,33.92,81307.07,0.0,0.11667,9e-05,12.70788]
[1778113292175,33.92,81306.96,0.0,0.11663,9e-05,12.70293]
[1778113292363,33.92,81306.96,0.0,0.11663,9e-05,12.70293]
[1778113292469,33.92,81306.96,0.0,0.11663,9e-05,12.70293]
[1778113292480,33.92,81306.96,0.0,0.11663,9e-05,12.70293]
[1778113293832,33.92,81306.33,0.0,0.11658,9e-05,12.69899]
[1778113294082,33.92,81286.1,0.0,0.11478,9e-05,12.55694]
[1778113295858,33.92,81286.1,0.0,0.11479,9e-05,12.55732]
[1778113299304,33.92,81291.58,0.0,0.1153,9e-05,12.59747]
[1778113299901,33.92,81291.58,0.0,0.1153,9e-05,12.59747]
[1778113300020,33.92,81291.41,0.0,0.11528,9e-05,12.59663]
[1778113302668,33.92,81300.67,0.0,0.11612,9e-05,12.66271]
[1778113308076,33.93,81300.72,0.0,0.11616,9e-05,12.66624]
[1778113310012,33.93,81300.4,0.0,0.11614,9e-05,12.66452]
[1778113310875,33.93,81300.4,0.0,0.11615,9e-05,12.66504]
[1778113310976,33.93,81300.31,0.0,0.11615,9e-05,12.66493]
[1778113311614,33.93,81300.31,0.0,0.11615,9e-05,12.66493]
[1778113312035,33.93,81300.31,0.0,0.11615,9e-05,12.66493]
[1778113320574,33.94,81299.05,0.0,0.11606,9e-05,12.6582]
[1778113321167,33.94,81297.99,0.0,0.11597,9e-05,12.65098]
[1778113321363,33.94,81297.99,0.0,0.11597,9e-05,12.65098]
[1778113321370,33.94,81297.99,0.0,0.11597,9e-05,12.65098]
[1778113322271,33.94,81301.77,0.0,0.11631,9e-05,12.67781]
[1778113323765,33.94,81303.44,0.0,0.11647,9e-05,12.69004]
[1778113323813,33.94,81303.44,0.0,0.11647,9e-05,12.69004]
[1778113324188,33.94,81302.38,0.0,0.11638,9e-05,12.68304]
[1778113324937,33.94,81302.38,0.0,0.11638,9e-05,12.68304]
[1778113326158,33.94,81296.61,0.0,0.11587,9e-05,12.64291]
[1778113328730,33.94,81286.45,0.0,0.11498,9e-05,12.57238]
[1778113330242,33.94,81285.98,0.0,0.11495,9e-05,12.56942]
[1778113331238,33.94,81282.64,0.0,0.11465,9e-05,12.54629]
[1778113331341,33.94,81282.64,0.0,0.11465,9e-05,12.54629]
[1778113336637,33.94,81287.73,0.0,0.1151,9e-05,12.58187]
[1778113342307,33.94,81294.0,0.0,0.11565,9e-05,12.6256]
[1778113342878,33.94,81294.0,0.0,0.11565,9e-05,12.6256]
[1778113348968,33.95,81297.75,0.0,0.116,9e-05,12.65326]
[1778113349073,33.95,81297.75,0.0,0.116,9e-05,12.65326]
[1778113349174,33.95,81298.26,0.0,0.11605,9e-05,12.65722]
[1778113350485,33.95,81298.26,0.0,0.11605,9e-05,12.65722]
[1778113350586,33.95,81300.07,0.0,0.11622,9e-05,12.67031]
[1778113353939,33.95,81299.49,0.0,0.11613,9e-05,12.66173]
[1778113353955,33.95,81298.65,0.0,0.11606,9e-05,12.65616]
[1778113354498,33.95,81298.65,0.0,0.11606,9e-05,12.65616]
[1778113354502,33.95,81299.14,0.0,0.11611,9e-05,12.65961]
[1778113357089,33.95,81300.95,0.0,0.11627,9e-05,12.6727]
[1778113357190,33.95,81300.18,0.0,0.11621,9e-05,12.66745]
[1778113362455,33.95,81300.08,0.0,0.11621,9e-05,12.6676]
[1778113367922,33.95,81301.21,0.0,0.11632,9e-05,12.6762]
[1778113367928,33.95,81301.21,0.0,0.11632,9e-05,12.6762]
[1778113368139,33.95,81300.99,0.0,0.1163,9e-05,12.67498]
[1778113368352,33.95,81300.99,0.0,0.1163,9e-05,12.67498]
[1778113368688,33.95,81300.99,0.0,0.1163,9e-05,12.67498]
[1778113369020,33.95,81300.99,0.0,0.1163,9e-05,12.67498]
[1778113369088,33.95,81300.99,0.0,0.1163,9e-05,12.67498]
[1778113369096,33.95,81300.99,0.0,0.1163,9e-05,12.67498]
[1778113370715,33.95,81314.35,0.0,0.1175,9e-05,12.76934]
[1778113374667,33.95,81325.9,0.0,0.11855,9e-05,12.8519]
[1778113379741,33.96,81314.43,0.0,0.11753,9e-05,12.77209]
[1778113384883,33.96,81311.97,0.0,0.11732,9e-05,12.75549]
[1778113385664,33.96,81311.69,0.0,0.1173,9e-05,12.75365]
[1778113386842,33.96,81311.49,0.0,0.11728,9e-05,12.75231]
[1778113386921,33.96,81311.49,0.0,0.11728,9e-05,12.75231]
[1778113386944,33.96,81311.49,0.0,0.11728,9e-05,12.75231]
[1778113387053,33.96,81305.19,0.0,0.11672,9e-05,12.70802]
[1778113388147,33.96,81305.19,0.0,0.11672,9e-05,12.70802]
[1778113388248,33.96,81293.36,0.0,0.11567,9e-05,12.62491]
[1778113388930,33.96,81293.36,0.0,0.11567,9e-05,12.62491]
[1778113388933,33.96,81293.36,0.0,0.11567,9e-05,12.62491]
[1778113389020,33.96,81291.63,0.0,0.11551,9e-05,12.61253]
[1778113394545,33.96,81286.0,0.0,0.11501,9e-05,12.57264]
[1778113399724,33.96,81283.4,0.0,0.11478,9e-05,12.55429]
[1778113405147,33.96,81281.74,0.0,0.11463,9e-05,12.54265]
[1778113410535,33.96,81288.76,0.0,0.11525,9e-05,12.59177]
[1778113416272,33.96,81287.11,0.0,0.11507,9e-05,12.5752]
[1778113422286,33.96,81281.38,0.0,0.11456,9e-05,12.53483]
[1778113427291,33.96,81272.79,0.0,0.11381,9e-05,12.47481]
[1778113432736,33.96,81270.18,0.0,0.11358,9e-05,12.45699]
[1778113436250,33.96,81269.85,0.0,0.11356,9e-05,12.45515]
[1778113440873,33.96,81264.87,0.0,0.11313,9e-05,12.42103]
[1778113445564,33.96,81262.93,0.0,0.11298,9e-05,12.40836]
[1778113451083,33.96,81262.93,0.0,0.11299,9e-05,12.40929]
[1778113456159,33.96,81264.97,0.0,0.11317,9e-05,12.42414]
[1778113457891,33.96,81265.35,0.0,0.11321,9e-05,12.42703]
[1778113458133,33.96,81264.92,0.0,0.11317,9e-05,12.42412]
[1778113463167,33.97,81261.26,0.0,0.11286,9e-05,12.39914]
[1778113465321,33.97,81260.98,0.0,0.11284,9e-05,12.39731]
[1778113465362,33.97,81260.98,0.0,0.11284,9e-05,12.39744]
[1778113471223,33.97,81253.72,0.0,0.11219,9e-05,12.34324]
[1778113476279,33.97,81251.94,0.0,0.11205,9e-05,12.33198]
[1778113483313,33.97,81247.35,0.0,0.11165,9e-05,12.29978]
[1778113488348,33.97,81249.21,0.0,0.11181,9e-05,12.31268]
[1778113493382,33.97,81248.89,0.0,0.11178,9e-05,12.31042]
[1778113498376,33.97,81248.73,0.0,0.11177,9e-05,12.30932]
[1778113498388,33.97,81248.73,0.0,0.11177,9e-05,12.30932]
[1778113498405,33.97,81248.73,0.0,0.11177,9e-05,12.30932]
[1778113498420,33.97,81249.37,0.0,0.11182,9e-05,12.31379]
[1778113499366,33.97,81249.37,0.0,0.11182,9e-05,12.31379]
[1778113500434,33.97,81266.83,0.0,0.11334,9e-05,12.43591]
[1778113504124,33.97,81264.32,0.0,0.11313,9e-05,12.41882]
[1778113504202,33.97,81265.02,0.0,0.11319,9e-05,12.4239]
[1778113506908,33.97,81254.78,0.0,0.1123,9e-05,12.35241]
[1778113508950,33.97,81254.78,0.0,0.1123,9e-05,12.35241]
[1778113508999,33.97,81255.48,0.0,0.11236,9e-05,12.35721]
[1778113514532,33.97,81254.33,0.0,0.11226,9e-05,12.34936]
[1778113519567,33.97,81257.97,0.0,0.11258,9e-05,12.37468]
[1778113524602,33.97,81258.57,0.0,0.11263,9e-05,12.3787]
[1778113529637,33.97,81257.71,0.0,0.11255,9e-05,12.37257]
[1778113534672,33.97,81259.83,0.0,0.1127,9e-05,12.38257]
[1778113540716,33.97,81259.82,0.0,0.1127,9e-05,12.38232]
[1778113546013,33.97,81253.77,0.0,0.11217,9e-05,12.34012]
[1778113547180,33.97,81253.98,0.0,0.11219,9e-05,12.34162]
[1778113548734,33.97,81249.55,0.0,0.11181,9e-05,12.3108]
[1778113554818,33.97,81235.15,0.0,0.11058,9e-05,12.21141]
[1778113559854,33.97,81237.04,0.0,0.11075,9e-05,12.22542]
[1778113564892,33.97,81236.79,0.0,0.11074,9e-05,12.22433]
[1778113569597,33.98,81235.68,0.0,0.11065,9e-05,12.21746]
[1778113569637,33.98,81235.68,0.0,0.11065,9e-05,12.21746]
[1778113569667,33.98,81235.68,0.0,0.11065,9e-05,12.21746]
[1778113569695,33.98,81235.68,0.0,0.11065,9e-05,12.21746]
[1778113569731,33.98,81235.68,0.0,0.11065,9e-05,12.21746]
[1778113571937,33.98,81254.22,0.0,0.11226,9e-05,12.34696]
[1778113577007,33.98,81253.81,0.0,0.11222,9e-05,12.34403]
[1778113581322,33.98,81239.23,0.0,0.11096,9e-05,12.24245]
[1778113583788,33.98,81238.41,0.0,0.11089,9e-05,12.23688]
[1778113585148,33.98,81238.44,0.0,0.1109,9e-05,12.23722]
[1778113590340,33.98,81240.21,0.0,0.11106,9e-05,12.25022]
[1778113590420,33.98,81250.03,0.0,0.11191,9e-05,12.31873]
[1778113596187,33.98,81255.63,0.0,0.11236,9e-05,12.35304]
[1778113596198,33.98,81255.63,0.0,0.11236,9e-05,12.35304]
[1778113597282,33.98,81257.72,0.0,0.11254,9e-05,12.36756]
[1778113597832,33.98,81259.58,0.0,0.1127,9e-05,12.38048]
[1778113598120,33.98,81259.58,0.0,0.1127,9e-05,12.38041]
[1778113598670,33.98,81259.58,0.0,0.1127,9e-05,12.38041]
[1778113599127,33.98,81260.24,0.0,0.11275,9e-05,12.38493]
[1778113599638,33.98,81260.24,0.0,0.11275,9e-05,12.38493]
[1778113600135,33.98,81260.71,0.0,0.11279,9e-05,12.38811]
[1778113601924,33.98,81262.02,0.0,0.11291,9e-05,12.39716]
[1778113602148,33.98,81264.33,0.0,0.11311,9e-05,12.41318]
[1778113606176,33.98,81254.06,0.0,0.11221,9e-05,12.34104]
[1778113611211,33.98,81251.38,0.0,0.11197,9e-05,12.32224]
[1778113616246,33.98,81254.94,0.0,0.11228,9e-05,12.34703]
[1778113621281,33.98,81251.89,0.0,0.11202,9e-05,12.32569]
[1778113626316,33.98,81252.17,0.0,0.11204,9e-05,12.3275]
[1778113632358,33.98,81251.26,0.0,0.11196,9e-05,12.321]
[1778113637438,33.98,81246.67,0.0,0.11156,9e-05,12.28896]
[1778113643435,33.98,81248.0,0.0,0.11167,9e-05,12.29825]
[1778113647204,33.98,81248.0,0.0,0.11167,9e-05,12.29824]
[1778113647864,33.98,81248.0,0.0,0.11167,9e-05,12.29823]
[1778113653505,33.98,81246.68,0.0,0.11153,9e-05,12.28457]
[1778113658540,33.98,81250.97,0.0,0.1119,9e-05,12.31443]
[1778113663575,33.98,81248.52,0.0,0.11169,9e-05,12.29733]
[1778113668611,33.98,81246.08,0.0,0.11147,9e-05,12.28032]
[1778113673646,33.98,81244.66,0.0,0.11135,9e-05,12.27061]
[1778113679688,33.98,81251.34,0.0,0.11193,9e-05,12.31717]
[1778113684723,33.98,81251.41,0.0,0.11194,9e-05,12.31752]
[1778113689758,33.98,81249.67,0.0,0.11178,9e-05,12.30527]
[1778113691866,33.98,81251.51,0.0,0.11194,9e-05,12.31806]
[1778113691983,33.98,81251.51,0.0,0.11194,9e-05,12.31806]
[1778113691990,33.98,81251.51,0.0,0.11194,9e-05,12.31806]
[1778113693647,33.98,81257.89,0.0,0.1125,9e-05,12.36245]
[1778113693891,33.98,81261.77,0.0,0.11284,9e-05,12.38995]
[1778113695901,33.98,81262.0,0.0,0.11286,9e-05,12.39176]
[1778113695963,33.98,81262.0,0.0,0.11286,9e-05,12.39196]
[1778113697090,33.98,81262.0,0.0,0.11286,9e-05,12.39196]
[1778113697096,33.98,81262.0,0.0,0.11286,9e-05,12.39196]
[1778113697348,33.98,81263.68,0.0,0.11301,9e-05,12.4039]
[1778113698446,33.98,81263.68,0.0,0.11301,9e-05,12.4039]
[1778113703876,33.98,81263.79,0.0,0.11303,9e-05,12.4056]
[1778113706552,33.98,81263.52,0.0,0.11301,9e-05,12.40391]
[1778113706650,33.98,81264.85,0.0,0.11313,9e-05,12.41363]
[1778113711912,33.98,81265.55,0.0,0.11318,9e-05,12.41516]
[1778113715954,33.98,81266.03,0.0,0.11323,9e-05,12.41918]
[1778113716044,33.98,81267.63,0.0,0.11337,9e-05,12.43058]
[1778113725003,33.99,81269.15,0.0,0.11353,9e-05,12.44307]
[1778113730038,33.99,81267.53,0.0,0.1134,9e-05,12.43272]
[1778113735073,33.99,81267.56,0.0,0.11341,9e-05,12.43385]
[1778113740201,33.99,81268.62,0.0,0.11351,9e-05,12.44198]
[1778113742803,33.99,81258.66,0.0,0.11265,9e-05,12.37297]
[1778113747226,34.0,81255.47,0.0,0.11239,9e-05,12.35179]
[1778113749029,34.0,81255.17,0.0,0.11237,9e-05,12.35024]
[1778113754206,34.0,81254.1,0.0,0.1123,9e-05,12.34443]
[1778113759130,34.0,81245.49,0.0,0.11156,9e-05,12.28484]
[1778113760249,34.0,81232.7,0.0,0.11046,9e-05,12.19608]
[1778113763174,34.0,81230.25,0.0,0.11025,9e-05,12.17949]
[1778113768304,34.0,81232.21,0.0,0.11044,9e-05,12.19435]
[1778113771261,34.0,81231.55,0.0,0.11038,9e-05,12.19017]
[1778113775305,34.01,81225.49,0.0,0.10984,9e-05,12.14451]
[1778113779347,34.01,81225.85,0.0,0.10989,9e-05,12.14805]
[1778113783392,34.01,81229.05,0.0,0.11017,9e-05,12.17109]
[1778113786704,34.01,81223.91,0.0,0.10974,9e-05,12.13613]
[1778113787251,34.01,81224.2,0.0,0.10977,9e-05,12.13839]
[1778113787437,34.01,81224.2,0.0,0.10977,9e-05,12.13839]
[1778113787616,34.01,81224.2,0.0,0.10977,9e-05,12.13839]
[1778113790785,34.01,81221.88,0.0,0.10958,9e-05,12.12284]
[1778113796501,34.02,81221.02,0.0,0.10953,9e-05,12.11901]
[1778113797130,34.02,81221.02,0.0,0.10953,9e-05,12.11901]
[1778113797739,34.02,81221.02,0.0,0.10953,9e-05,12.11901]
[1778113800443,34.02,81218.18,0.0,0.1093,9e-05,12.10021]
[1778113800627,34.02,81214.02,0.0,0.10895,8e-05,12.07173]
[1778113801637,34.02,81214.02,0.0,0.10895,8e-05,12.07173]
[1778113802058,34.02,81211.36,0.0,0.10873,8e-05,12.05365]
[1778113802544,34.02,81211.36,0.0,0.10873,8e-05,12.05399]
[1778113806956,34.02,81201.83,0.0,0.10794,8e-05,11.98955]
[1778113806958,34.02,81201.83,0.0,0.10794,8e-05,11.98955]
[1778113808586,34.02,81179.69,0.0,0.10609,8e-05,11.83739]
[1778113809654,34.02,81179.69,0.0,0.10609,8e-05,11.83739]
[1778113809665,34.02,81179.69,0.0,0.10609,8e-05,11.83739]
[1778113809747,34.02,81171.61,0.0,0.10542,8e-05,11.78227]
[1778113811734,34.02,81164.11,0.0,0.1048,8e-05,11.73125]
[1778113812552,34.02,81163.81,0.0,0.10478,8e-05,11.7292]
[1778113812626,34.02,81159.72,0.0,0.10444,8e-05,11.70131]
[1778113813745,34.02,81159.72,0.0,0.10444,8e-05,11.70131]
[1778113814632,34.02,81169.56,0.0,0.10526,8e-05,11.76886]
[1778113818660,34.03,81179.42,0.0,0.10609,8e-05,11.83771]
[1778113823696,34.03,81188.78,0.0,0.10689,8e-05,11.9032]
[1778113826193,34.03,81196.24,0.0,0.10752,8e-05,11.95529]
[1778113826717,34.03,81196.92,0.0,0.10759,8e-05,11.96049]
[1778113831762,34.03,81202.97,0.0,0.10809,8e-05,11.99997]
[1778113832791,34.03,81204.01,0.0,0.10819,8e-05,12.00759]
[1778113839278,34.04,81211.66,0.0,0.10887,8e-05,12.06305]
[1778113844844,34.04,81217.77,0.0,0.10941,9e-05,12.10685]
[1778113849033,34.04,81218.01,0.0,0.10944,9e-05,12.10933]
[1778113849347,34.05,81217.63,0.0,0.10941,9e-05,12.10724]
[1778113850173,34.05,81217.63,0.0,0.10941,9e-05,12.10724]
[1778113850270,34.05,81226.0,0.0,0.11013,9e-05,12.16544]
[1778113854219,34.05,81230.99,0.0,0.11056,9e-05,12.20054]
[1778113859363,34.05,81231.09,0.0,0.11058,9e-05,12.20169]
[1778113859417,34.05,81230.52,0.0,0.11053,9e-05,12.19798]
[1778113864989,34.05,81229.61,0.0,0.11046,9e-05,12.19219]
[1778113870023,34.05,81230.2,0.0,0.11052,9e-05,12.19673]
[1778113873404,34.05,81229.19,0.0,0.11043,9e-05,12.19]
[1778113874436,34.05,81227.08,0.0,0.11025,9e-05,12.17548]
[1778113876457,34.05,81222.98,0.0,0.1099,9e-05,12.14721]
[1778113879022,34.05,81219.5,0.0,0.10962,9e-05,12.12384]
[1778113879101,34.05,81207.04,0.0,0.10856,8e-05,12.03792]
[1778113880011,34.05,81207.04,0.0,0.10856,8e-05,12.03792]
[1778113883336,34.05,81208.03,0.0,0.10866,8e-05,12.04565]
[1778113884542,34.05,81214.13,0.0,0.10918,8e-05,12.08814]
[1778113884643,34.05,81216.16,0.0,0.10935,9e-05,12.10249]
[1778113890165,34.06,81218.36,0.0,0.10956,9e-05,12.11908]
[1778113892613,34.06,81218.02,0.0,0.1095,9e-05,12.11232]
[1778113894633,34.06,81204.56,0.0,0.10836,8e-05,12.01983]
[1778113899698,34.06,81206.02,0.0,0.10851,8e-05,12.03194]
[1778113905938,34.07,81208.33,0.0,0.10873,8e-05,12.04958]
[1778113906275,34.07,81208.51,0.0,0.10875,8e-05,12.05148]
[1778113907871,34.07,81208.15,0.0,0.10872,8e-05,12.04932]
[1778113908289,34.07,81211.66,0.0,0.10903,8e-05,12.07387]
[1778113914332,34.07,81220.72,0.0,0.10981,9e-05,12.13797]
[1778113919848,34.07,81221.63,0.0,0.10991,9e-05,12.14527]
[1778113920935,34.07,81224.51,0.0,0.11015,9e-05,12.1654]
[1778113920958,34.07,81224.51,0.0,0.11015,9e-05,12.1654]
[1778113923082,34.07,81222.77,0.0,0.11001,9e-05,12.15371]
[1778113923394,34.07,81217.74,0.0,0.10958,9e-05,12.11911]
[1778113928431,34.08,81212.53,0.0,0.10916,8e-05,12.08448]
[1778113933465,34.08,81211.94,0.0,0.10912,8e-05,12.08184]
[1778113934184,34.08,81211.94,0.0,0.10912,8e-05,12.08184]
[1778113934192,34.08,81211.94,0.0,0.10912,8e-05,12.08184]
[1778113934784,34.08,81211.94,0.0,0.10912,8e-05,12.08184]
[1778113935094,34.08,81212.13,0.0,0.10914,8e-05,12.08344]
[1778113936623,34.08,81212.16,0.0,0.10915,8e-05,12.08395]
[1778113936631,34.08,81212.16,0.0,0.10915,8e-05,12.08395]
[1778113937324,34.08,81212.19,0.0,0.10916,8e-05,12.08445]
[1778113939145,34.08,81212.21,0.0,0.10917,8e-05,12.08517]
[1778113939509,34.08,81212.67,0.0,0.10921,8e-05,12.08864]
[1778113942493,34.08,81212.94,0.0,0.10924,8e-05,12.09109]
[1778113942501,34.08,81212.94,0.0,0.10924,8e-05,12.09109]
[1778113942657,34.08,81212.94,0.0,0.10924,8e-05,12.09109]
[1778113942698,34.08,81206.44,0.0,0.10869,8e-05,12.04653]
[1778113943671,34.08,81206.44,0.0,0.10869,8e-05,12.04653]
[1778113943722,34.08,81197.7,0.0,0.10796,8e-05,11.98661]
[1778113944169,34.08,81197.7,0.0,0.10796,8e-05,11.98661]
[1778113944808,34.08,81197.7,0.0,0.10796,8e-05,11.98661]
[1778113944814,34.08,81197.7,0.0,0.10796,8e-05,11.98661]
[1778113944542,34.08,81197.7,0.0,0.10796,8e-05,11.98696]
[1778113945550,34.09,81192.42,0.0,0.10752,8e-05,11.95109]
[1778113945946,34.09,81192.42,0.0,0.10752,8e-05,11.95109]
[1778113946663,34.09,81192.42,0.0,0.10752,8e-05,11.95109]
[1778113948763,34.09,81192.81,0.0,0.10757,8e-05,11.95478]
[1778113948864,34.09,81193.35,0.0,0.10762,8e-05,11.959]
[1778113954013,34.09,81191.04,0.0,0.10742,8e-05,11.94069]
[1778113958640,34.09,81176.86,0.0,0.10625,8e-05,11.84437]
[1778113959090,34.09,81176.86,0.0,0.10625,8e-05,11.84437]
[1778113964321,34.1,81169.76,0.0,0.10567,8e-05,11.79723]
[1778113966784,34.1,81157.77,0.0,0.10469,8e-05,11.7158]
[1778113967485,34.1,81157.77,0.0,0.10469,8e-05,11.7158]
[1778113969063,34.1,81154.72,0.0,0.10444,8e-05,11.69501]
[1778113970725,34.1,81141.37,0.0,0.10335,8e-05,11.60455]
[1778113971747,34.1,81156.53,0.0,0.10459,8e-05,11.70797]
[1778113973575,34.1,81152.64,0.0,0.10427,8e-05,11.68153]
[1778113979787,34.1,81150.39,0.0,0.10412,8e-05,11.66895]
[1778113984822,34.11,81149.26,0.0,0.10405,8e-05,11.66317]
[1778113988850,34.11,81159.4,0.0,0.10491,8e-05,11.73374]
[1778113989740,34.11,81159.4,0.0,0.10491,8e-05,11.73374]
[1778113992878,34.11,81170.21,0.0,0.10581,8e-05,11.80849]
[1778113993647,34.11,81170.21,0.0,0.10581,8e-05,11.80849]
[1778113993698,34.11,81170.21,0.0,0.10581,8e-05,11.80849]
[1778113993778,34.11,81170.21,0.0,0.10581,8e-05,11.80849]
[1778113993886,34.11,81174.51,0.0,0.10617,8e-05,11.83808]
[1778113997825,34.11,81181.15,0.0,0.10673,8e-05,11.88383]
[1778113999852,34.11,81181.5,0.0,0.10676,8e-05,11.88636]
[1778114003741,34.11,81186.44,0.0,0.10718,8e-05,11.92051]
[1778114008318,34.12,81200.38,0.0,0.10837,8e-05,12.01812]
[1778114014376,34.12,81194.64,0.0,0.10787,8e-05,11.97538]
[1778114014384,34.12,81193.94,0.0,0.10782,8e-05,11.97141]
[1778114015634,34.12,81193.94,0.0,0.10782,8e-05,11.97141]
[1778114015734,34.12,81187.42,0.0,0.10728,8e-05,11.92705]
[1778114017084,34.12,81187.42,0.0,0.10728,8e-05,11.92705]
[1778114017363,34.12,81184.63,0.0,0.10705,8e-05,11.9084]
[1778114018231,34.12,81184.63,0.0,0.10705,8e-05,11.9084]
[1778114021213,34.12,81169.83,0.0,0.10583,8e-05,11.80815]
[1778114025685,34.13,81169.57,0.0,0.10582,8e-05,11.80721]
[1778114025798,34.13,81169.57,0.0,0.10582,8e-05,11.80721]
[1778114025830,34.13,81169.57,0.0,0.10582,8e-05,11.80721]
[1778114026802,34.13,81156.25,0.0,0.10473,8e-05,11.71709]
[1778114027603,34.13,81144.5,0.0,0.10376,8e-05,11.63711]
[1778114028068,34.13,81144.5,0.0,0.10376,8e-05,11.63711]
[1778114028145,34.13,81143.94,0.0,0.10372,8e-05,11.6333]
[1778114029151,34.13,81143.94,0.0,0.10372,8e-05,11.6333]
[1778114030200,34.13,81138.02,0.0,0.10324,8e-05,11.59341]
[1778114035421,34.13,81136.8,0.0,0.10315,8e-05,11.58597]
[1778114036172,34.13,81135.52,0.0,0.10305,8e-05,11.57776]
[1778114038265,34.13,81134.83,0.0,0.103,8e-05,11.57355]
[1778114038283,34.13,81134.83,0.0,0.103,8e-05,11.57355]
[1778114044308,34.13,81128.77,0.0,0.10253,8e-05,11.53419]
[1778114044366,34.13,81129.17,0.0,0.10257,8e-05,11.53721]
[1778114049852,34.14,81124.47,0.0,0.10219,8e-05,11.50599]
[1778114049916,34.14,81126.5,0.0,0.10237,8e-05,11.5208]
[1778114050410,34.14,81126.5,0.0,0.10237,8e-05,11.5208]
[1778114050510,34.14,81131.6,0.0,0.10279,8e-05,11.55572]
[1778114051686,34.14,81131.6,0.0,0.10279,8e-05,11.55572]
[1778114051702,34.14,81131.6,0.0,0.10279,8e-05,11.55572]
[1778114051708,34.14,81131.6,0.0,0.10279,8e-05,11.55572]
[1778114051782,34.14,81134.68,0.0,0.10304,8e-05,11.57695]
[1778114054212,34.14,81136.89,0.0,0.10323,8e-05,11.59248]
[1778114054327,34.14,81139.81,0.0,0.10347,8e-05,11.61253]
[1778114055438,34.14,81128.69,0.0,0.10257,8e-05,11.53728]
[1778114057249,34.14,81128.69,0.0,0.10257,8e-05,11.53754]
[1778114058501,34.14,81129.75,0.0,0.10266,8e-05,11.54503]
[1778114058600,34.14,81129.76,0.0,0.10267,8e-05,11.54539]
[1778114064397,34.15,81129.54,0.0,0.10267,8e-05,11.54568]
[1778114067795,34.15,81129.76,0.0,0.10269,8e-05,11.54777]
[1778114067803,34.15,81129.76,0.0,0.10269,8e-05,11.54777]
[1778114070773,34.15,81134.02,0.0,0.10305,8e-05,11.57753]
[1778114072662,34.15,81129.73,0.0,0.10267,8e-05,11.54436]
[1778114078495,34.15,81134.71,0.0,0.1031,8e-05,11.58027]
[1778114079247,34.15,81134.71,0.0,0.1031,8e-05,11.58027]
[1778114079613,34.15,81134.71,0.0,0.1031,8e-05,11.58027]
[1778114079629,34.15,81134.71,0.0,0.1031,8e-05,11.58027]
[1778114079716,34.15,81139.1,0.0,0.10347,8e-05,11.61031]
[1778114083530,34.15,81150.83,0.0,0.10443,8e-05,11.69067]
[1778114088863,34.16,81151.36,0.0,0.10449,8e-05,11.69491]
[1778114094607,34.16,81156.22,0.0,0.10492,8e-05,11.7306]
[1778114099642,34.16,81155.37,0.0,0.10487,8e-05,11.7264]
[1778114103305,34.16,81161.46,0.0,0.10538,8e-05,11.76881]
[1778114104679,34.17,81150.76,0.0,0.1045,8e-05,11.69631]
[1778114105685,34.17,81138.75,0.0,0.10352,8e-05,11.61499]
[1778114110720,34.17,81140.86,0.0,0.10372,8e-05,11.63144]
[1778114115756,34.17,81143.27,0.0,0.10394,8e-05,11.64979]
[1778114120790,34.18,81140.35,0.0,0.10372,8e-05,11.63093]
[1778114125825,34.18,81155.22,0.0,0.10494,8e-05,11.73228]
[1778114126926,34.18,81155.22,0.0,0.10494,8e-05,11.73228]
[1778114127041,34.18,81170.79,0.0,0.10623,8e-05,11.83846]
[1778114127316,34.18,81170.79,0.0,0.10623,8e-05,11.83846]
[1778114130163,34.18,81173.6,0.0,0.10646,8e-05,11.85801]
[1778114130860,34.18,81173.7,0.0,0.10647,8e-05,11.85878]
[1778114132599,34.18,81176.21,0.0,0.10665,8e-05,11.87144]
[1778114133371,34.18,81179.01,0.0,0.10688,8e-05,11.89068]
[1778114133881,34.18,81177.52,0.0,0.10676,8e-05,11.88055]
[1778114134938,34.18,81177.52,0.0,0.10676,8e-05,11.88055]
[1778114137809,34.18,81168.28,0.0,0.10599,8e-05,11.81762]
[1778114138163,34.18,81163.9,0.0,0.10563,8e-05,11.78789]
[1778114143218,34.18,81157.14,0.0,0.10509,8e-05,11.74287]
[1778114147320,34.18,81156.28,0.0,0.10503,8e-05,11.7384]
[1778114152271,34.18,81146.08,0.0,0.10422,8e-05,11.67055]
[1778114152616,34.18,81146.08,0.0,0.10422,8e-05,11.67055]
[1778114153912,34.19,81153.0,0.0,0.10479,8e-05,11.718]
[1778114155631,34.19,81150.64,0.0,0.1046,8e-05,11.70245]
[1778114160727,34.19,81144.99,0.0,0.10416,8e-05,11.66573]
[1778114161700,34.19,81147.03,0.0,0.10433,8e-05,11.67995]
[1778114163440,34.19,81153.71,0.0,0.10489,8e-05,11.72601]
[1778114166108,34.19,81143.29,0.0,0.10404,8e-05,11.65563]
[1778114168229,34.19,81141.9,0.0,0.10392,8e-05,11.64622]
[1778114168629,34.19,81142.24,0.0,0.10395,8e-05,11.64856]
[1778114173984,34.19,81136.69,0.0,0.1035,8e-05,11.61107]
[1778114174037,34.19,81137.35,0.0,0.10356,8e-05,11.6157]
[1778114176177,34.19,81122.93,0.0,0.10239,8e-05,11.51824]
[1778114177327,34.19,81122.93,0.0,0.10239,8e-05,11.51824]
[1778114177433,34.19,81122.93,0.0,0.10239,8e-05,11.51824]
[1778114177463,34.19,81122.93,0.0,0.10239,8e-05,11.51824]
[1778114177520,34.19,81119.98,0.0,0.10215,8e-05,11.49879]
[1778114179124,34.19,81119.98,0.0,0.10215,8e-05,11.49879]
[1778114179204,34.19,81133.63,0.0,0.10327,8e-05,11.59145]
[1778114184235,34.2,81135.19,0.0,0.1034,8e-05,11.60271]
[1778114188434,34.2,81135.62,0.0,0.10344,8e-05,11.60596]
[1778114188506,34.2,81135.62,0.0,0.10344,8e-05,11.60596]
[1778114188596,34.2,81136.4,0.0,0.10351,8e-05,11.61145]
[1778114190011,34.2,81136.4,0.0,0.10351,8e-05,11.61145]
[1778114190050,34.2,81126.88,0.0,0.10273,8e-05,11.54704]
[1778114190744,34.2,81126.88,0.0,0.10273,8e-05,11.54704]
[1778114190845,34.2,81124.7,0.0,0.10256,8e-05,11.53248]
[1778114191298,34.2,81124.7,0.0,0.10256,8e-05,11.53248]
[1778114191999,34.2,81124.7,0.0,0.10256,8e-05,11.53248]
[1778114196773,34.2,81124.37,0.0,0.10251,8e-05,11.52661]
[1778114198097,34.2,81125.31,0.0,0.10259,8e-05,11.53348]
[1778114203371,34.2,81127.12,0.0,0.10276,8e-05,11.5473]
[1778114208403,34.21,81121.48,0.0,0.10232,8e-05,11.51052]
[1778114212530,34.21,81105.21,0.0,0.10103,8e-05,11.40252]
[1778114218476,34.21,81105.67,0.0,0.1011,8e-05,11.40825]
[1778114224517,34.22,81104.47,0.0,0.10104,8e-05,11.40303]
[1778114229552,34.22,81108.07,0.0,0.10135,8e-05,11.42958]
[1778114234588,34.23,81112.01,0.0,0.1017,8e-05,11.45846]
[1778114237429,34.23,81123.3,0.0,0.10262,8e-05,11.53553]
[1778114242644,34.23,81127.05,0.0,0.10295,8e-05,11.56285]
[1778114247678,34.23,81127.93,0.0,0.10304,8e-05,11.57035]
[1778114251716,34.24,81129.78,0.0,0.1032,8e-05,11.58379]
[1778114251811,34.24,81134.04,0.0,0.10351,8e-05,11.60835]
[1778114252212,34.24,81134.04,0.0,0.10351,8e-05,11.60835]
[1778114252713,34.24,81134.04,0.0,0.10352,8e-05,11.6086]
[1778114258149,34.24,81132.61,0.0,0.10341,8e-05,11.59987]
[1778114258755,34.24,81135.09,0.0,0.10362,8e-05,11.61715]
[1778114262647,34.24,81133.4,0.0,0.10349,8e-05,11.6063]
[1778114262783,34.24,81132.0,0.0,0.10338,8e-05,11.59703]
[1778114263894,34.24,81119.42,0.0,0.10236,8e-05,11.51217]
[1778114269832,34.25,81118.58,0.0,0.10232,8e-05,11.50846]
[1778114274868,34.25,81117.36,0.0,0.10224,8e-05,11.50194]
[1778114279903,34.25,81116.54,0.0,0.1022,8e-05,11.49817]
[1778114284939,34.26,81108.38,0.0,0.10156,8e-05,11.44522]
[1778114289956,34.26,81113.43,0.0,0.10199,8e-05,11.48092]
[1778114295011,34.26,81111.78,0.0,0.10189,8e-05,11.47212]
[1778114300121,34.27,81112.57,0.0,0.10197,8e-05,11.47897]
[1778114306086,34.27,81114.35,0.0,0.10215,8e-05,11.49382]
[1778114311121,34.27,81108.17,0.0,0.10164,8e-05,11.44944]
[1778114316156,34.28,81106.08,0.0,0.1015,8e-05,11.43757]
[1778114317542,34.28,81105.74,0.0,0.10147,8e-05,11.43573]
[1778114317678,34.28,81105.74,0.0,0.10147,8e-05,11.43573]
[1778114318191,34.28,81103.52,0.0,0.1013,8e-05,11.42125]
[1778114318679,34.28,81103.52,0.0,0.1013,8e-05,11.42125]
[1778114319506,34.28,81104.11,0.0,0.10135,8e-05,11.42568]
[1778114319520,34.28,81104.11,0.0,0.10135,8e-05,11.42568]
[1778114321523,34.28,81104.82,0.0,0.10142,8e-05,11.4314]
[1778114321550,34.28,81104.82,0.0,0.10142,8e-05,11.4314]
[1778114322524,34.28,81109.25,0.0,0.10178,8e-05,11.46167]
[1778114323206,34.28,81109.25,0.0,0.10179,8e-05,11.46213]
[1778114327312,34.29,81106.05,0.0,0.10155,8e-05,11.44216]
[1778114328245,34.29,81104.78,0.0,0.10145,8e-05,11.43404]
[1778114328620,34.29,81104.78,0.0,0.10145,8e-05,11.43404]
[1778114333866,34.29,81096.0,0.0,0.10078,8e-05,11.37736]
[1778114339322,34.3,81092.71,0.0,0.10055,8e-05,11.35819]
[1778114344357,34.3,81090.07,0.0,0.10037,8e-05,11.34285]
[1778114349392,34.3,81092.27,0.0,0.10057,8e-05,11.35978]
[1778114353896,34.31,81094.79,0.0,0.1008,8e-05,11.37846]
[1778114356181,34.31,81092.48,0.0,0.10062,8e-05,11.36338]
[1778114356187,34.31,81092.48,0.0,0.10062,8e-05,11.36338]
[1778114362085,34.31,81092.43,0.0,0.10064,8e-05,11.36574]
[1778114367230,34.32,81092.57,0.0,0.10068,8e-05,11.3689]
[1778114373083,34.32,81092.0,0.0,0.10065,8e-05,11.36404]
[1778114373576,34.32,81092.0,0.0,0.10065,8e-05,11.36404]
[1778114373682,34.32,81092.0,0.0,0.10065,8e-05,11.36404]
[1778114373783,34.33,81092.23,0.0,0.10067,8e-05,11.36602]
[1778114374972,34.33,81092.23,0.0,0.10067,8e-05,11.36602]
[1778114375073,34.33,81080.5,0.0,0.09974,8e-05,11.28791]
[1778114376135,34.33,81080.5,0.0,0.09974,8e-05,11.28791]
[1778114377650,34.33,81078.46,0.0,0.09959,8e-05,11.27482]
[1778114377777,34.33,81078.46,0.0,0.09959,8e-05,11.27482]
[1778114377781,34.33,81077.73,0.0,0.09954,8e-05,11.27105]
[1778114378886,34.33,81077.73,0.0,0.09954,8e-05,11.27105]
[1778114378987,34.33,81087.31,0.0,0.10031,8e-05,11.33571]
[1778114381511,34.33,81094.02,0.0,0.10086,8e-05,11.3817]
[1778114381790,34.33,81094.02,0.0,0.10086,8e-05,11.3817]
[1778114381874,34.33,81094.55,0.0,0.1009,8e-05,11.38567]
[1778114387134,34.34,81097.38,0.0,0.10115,8e-05,11.4063]
[1778114392344,34.34,81106.59,0.0,0.10192,8e-05,11.47034]
[1778114398796,34.34,81106.86,0.0,0.10196,8e-05,11.47416]
[1778114403831,34.35,81113.1,0.0,0.10248,8e-05,11.51747]
[1778114405822,34.35,81113.48,0.0,0.10251,8e-05,11.52025]
[1778114405901,34.35,81104.59,0.0,0.1018,8e-05,11.46065]
[1778114407311,34.35,81093.83,0.0,0.10094,8e-05,11.38863]
[1778114410049,34.35,81091.06,0.0,0.10073,8e-05,11.37078]
[1778114410561,34.35,81085.65,0.0,0.1003,8e-05,11.33496]
[1778114416000,34.35,81089.48,0.0,0.10064,8e-05,11.36281]
[1778114416218,34.35,81089.48,0.0,0.10064,8e-05,11.36281]
[1778114416227,34.35,81089.48,0.0,0.10064,8e-05,11.36281]
[1778114416319,34.35,81078.7,0.0,0.09978,8e-05,11.29112]
[1778114417151,34.35,81078.7,0.0,0.09978,8e-05,11.29112]
[1778114418260,34.35,81077.75,0.0,0.09972,8e-05,11.28527]
[1778114418653,34.36,81072.88,0.0,0.09934,8e-05,11.25383]
[1778114423362,34.36,81060.66,0.0,0.09841,8e-05,11.17485]
[1778114429019,34.37,81063.41,0.0,0.09868,8e-05,11.1972]
[1778114430788,34.37,81063.7,0.0,0.09871,8e-05,11.19978]
[1778114436138,34.37,81065.01,0.0,0.09881,8e-05,11.20718]
[1778114436235,34.38,81075.64,0.0,0.09966,8e-05,11.27869]
[1778114438879,34.38,81077.52,0.0,0.09982,8e-05,11.2924]
[1778114442217,34.38,81066.87,0.0,0.09901,8e-05,11.22345]
[1778114447252,34.39,81061.92,0.0,0.09866,8e-05,11.19363]
[1778114450698,34.39,81055.4,0.0,0.09816,8e-05,11.15154]
[1778114451336,34.39,81055.4,0.0,0.09816,8e-05,11.15154]
[1778114451176,34.39,81055.35,0.0,0.09816,8e-05,11.15154]
[1778114451918,34.39,81055.35,0.0,0.09816,8e-05,11.15154]
[1778114455515,34.39,81048.11,0.0,0.09761,8e-05,11.10484]
[1778114456214,34.39,81048.11,0.0,0.09761,8e-05,11.10484]
[1778114462254,34.4,81041.96,0.0,0.09715,8e-05,11.06535]
[1778114465215,34.4,81043.41,0.0,0.09726,8e-05,11.07517]
[1778114465289,34.4,81052.16,0.0,0.09795,8e-05,11.13329]
[1778114465852,34.4,81052.16,0.0,0.09795,8e-05,11.13329]
[1778114466342,34.4,81054.16,0.0,0.0981,8e-05,11.14662]
[1778114466610,34.4,81054.16,0.0,0.0981,8e-05,11.14662]
[1778114467295,34.4,81054.16,0.0,0.0981,8e-05,11.14662]
[1778114467305,34.4,81054.29,0.0,0.09811,8e-05,11.1475]
[1778114468098,34.4,81054.29,0.0,0.09811,8e-05,11.1475]
[1778114471212,34.4,81060.98,0.0,0.09864,8e-05,11.19191]
[1778114472716,34.4,81058.1,0.0,0.09841,8e-05,11.17262]
[1778114474338,34.4,81070.03,0.0,0.09935,8e-05,11.25265]
[1778114479373,34.4,81076.0,0.0,0.09986,8e-05,11.29529]
[1778114484408,34.41,81076.24,0.0,0.09991,8e-05,11.29956]
[1778114489442,34.41,81075.76,0.0,0.0999,8e-05,11.29893]
[1778114495343,34.42,81075.53,0.0,0.09988,8e-05,11.2954]
[1778114497325,34.42,81074.38,0.0,0.0998,8e-05,11.28876]
[1778114501346,34.42,81075.86,0.0,0.09994,8e-05,11.3002]
[1778114501397,34.42,81075.86,0.0,0.09994,8e-05,11.3002]
[1778114506763,34.43,81068.87,0.0,0.09943,8e-05,11.25686]
[1778114508959,34.43,81060.41,0.0,0.09878,8e-05,11.20169]
[1778114509716,34.43,81057.53,0.0,0.09856,8e-05,11.18318]
[1778114515254,34.43,81058.9,0.0,0.09868,8e-05,11.19349]
[1778114515441,34.43,81058.9,0.0,0.09868,8e-05,11.19349]
[1778114515322,34.43,81057.99,0.0,0.09861,8e-05,11.18769]
[1778114515788,34.43,81057.99,0.0,0.09861,8e-05,11.18769]
[1778114516240,34.43,81057.99,0.0,0.09861,8e-05,11.18769]
[1778114516246,34.43,81057.99,0.0,0.09861,8e-05,11.18769]
[1778114516298,34.43,81057.99,0.0,0.09861,8e-05,11.18769]
[1778114516376,34.43,81056.22,0.0,0.09848,8e-05,11.17619]
[1778114517617,34.43,81055.01,0.0,0.09838,8e-05,11.16805]
[1778114517639,34.43,81055.01,0.0,0.09838,8e-05,11.16805]
[1778114517808,34.43,81055.01,0.0,0.09838,8e-05,11.16805]
[1778114518430,34.43,81055.01,0.0,0.09838,8e-05,11.16805]
[1778114518447,34.43,81052.5,0.0,0.09818,8e-05,11.15132]
[1778114519571,34.43,81052.5,0.0,0.09818,8e-05,11.15132]
[1778114520119,34.43,81052.5,0.0,0.09818,8e-05,11.15132]
[1778114521997,34.43,81046.34,0.0,0.0977,8e-05,11.11043]
[1778114524620,34.43,81043.41,0.0,0.09748,8e-05,11.09121]
[1778114524808,34.43,81040.66,0.0,0.09726,8e-05,11.07301]
[1778114527934,34.43,81035.53,0.0,0.09687,8e-05,11.03941]
[1778114528017,34.43,81035.42,0.0,0.09686,8e-05,11.03884]
[1778114532752,34.43,81047.63,0.0,0.09782,8e-05,11.12003]
[1778114537267,34.43,81049.88,0.0,0.09799,8e-05,11.13504]
[1778114542724,34.43,81045.86,0.0,0.09768,8e-05,11.10847]
[1778114547857,34.44,81038.72,0.0,0.09713,8e-05,11.06162]
[1778114552895,34.44,81042.31,0.0,0.09738,8e-05,11.08131]
[1778114557928,34.44,81039.91,0.0,0.0972,8e-05,11.06598]
[1778114559422,34.44,81039.91,0.0,0.0972,8e-05,11.06598]
[1778114559515,34.44,81038.75,0.0,0.09711,8e-05,11.05843]
[1778114564977,34.44,81037.0,0.0,0.09699,8e-05,11.04778]
[1778114566386,34.44,81037.0,0.0,0.09699,8e-05,11.04778]
[1778114566485,34.44,81035.08,0.0,0.09684,8e-05,11.03527]
[1778114571952,34.44,81036.27,0.0,0.09694,8e-05,11.04405]
[1778114577062,34.44,81037.53,0.0,0.09705,8e-05,11.05349]
[1778114582097,34.44,81039.24,0.0,0.0972,8e-05,11.06571]
[1778114586939,34.45,81039.9,0.0,0.09726,8e-05,11.0708]
[1778114592169,34.45,81040.12,0.0,0.09729,8e-05,11.07337]
[1778114597204,34.45,81039.91,0.0,0.09728,8e-05,11.07287]
[1778114602239,34.45,81042.45,0.0,0.09749,8e-05,11.09054]
[1778114607274,34.45,81035.55,0.0,0.09697,8e-05,11.04582]
[1778114611303,34.45,81026.31,0.0,0.09623,8e-05,10.9814]
[1778114616337,34.46,81029.43,0.0,0.09649,8e-05,11.00337]
[1778114621372,34.46,81032.25,0.0,0.09672,8e-05,11.02327]
[1778114626407,34.46,81035.7,0.0,0.097,8e-05,11.04708]
[1778114631442,34.46,81027.29,0.0,0.09636,8e-05,10.99259]
[1778114636477,34.47,81028.62,0.0,0.09648,8e-05,11.00255]
[1778114641513,34.47,81027.38,0.0,0.0964,8e-05,10.99551]
[1778114642388,34.47,81027.38,0.0,0.0964,8e-05,10.99551]
[1778114642520,34.47,81026.57,0.0,0.09634,8e-05,10.99042]
[1778114647554,34.47,81018.75,0.0,0.09576,8e-05,10.94055]
[1778114652590,34.47,81020.51,0.0,0.09591,8e-05,10.95397]
[1778114657430,34.48,81022.18,0.0,0.09606,8e-05,10.96609]
[1778114662663,34.48,81016.55,0.0,0.09566,8e-05,10.93195]
[1778114665175,34.48,80994.78,0.0,0.09402,8e-05,10.79032]
[1778114666388,34.48,80994.78,0.0,0.09402,8e-05,10.79032]
[1778114666488,34.48,80993.52,0.0,0.09393,8e-05,10.78272]
[1778114666845,34.48,80993.52,0.0,0.09393,8e-05,10.78272]
[1778114667260,34.48,80993.52,0.0,0.09393,8e-05,10.78272]
[1778114667556,34.48,80993.52,0.0,0.09393,8e-05,10.78272]
[1778114667566,34.48,80993.52,0.0,0.09393,8e-05,10.78272]
[1778114667612,34.49,80991.97,0.0,0.09382,8e-05,10.77324]
[1778114668565,34.49,81005.06,0.0,0.09482,8e-05,10.86006]
[1778114669584,34.49,81005.06,0.0,0.09482,8e-05,10.86006]
[1778114669715,34.49,81024.39,0.0,0.0963,8e-05,10.98704]
[1778114675242,34.49,81017.2,0.0,0.09574,8e-05,10.93688]
[1778114675653,34.49,81017.2,0.0,0.09574,8e-05,10.93688]
[1778114677674,34.49,81018.55,0.0,0.09584,8e-05,10.94613]
[1778114677769,34.49,81022.44,0.0,0.09615,8e-05,10.97209]
[1778114678787,34.49,81022.44,0.0,0.09615,8e-05,10.97209]
[1778114679697,34.49,81023.17,0.0,0.09621,8e-05,10.97723]
[1778114681718,34.49,81023.63,0.0,0.09625,8e-05,10.98093]
[1778114686833,34.5,81021.59,0.0,0.09612,8e-05,10.9697]
[1778114691867,34.5,81022.68,0.0,0.09623,8e-05,10.9788]
[1778114696243,34.5,81032.23,0.0,0.09698,8e-05,11.04322]
[1778114696268,34.5,81031.81,0.0,0.09695,8e-05,11.04075]
[1778114701938,34.51,81031.42,0.0,0.09694,8e-05,11.03936]
[1778114705604,34.51,81028.89,0.0,0.09675,8e-05,11.0234]
[1778114710654,34.51,81021.77,0.0,0.09624,8e-05,10.97999]
[1778114716035,34.52,81018.88,0.0,0.09605,8e-05,10.96356]
[1778114721071,34.52,81019.35,0.0,0.09611,8e-05,10.96846]
[1778114726106,34.53,81025.17,0.0,0.09658,8e-05,11.00841]
[1778114729500,34.53,81025.17,0.0,0.09658,8e-05,11.00841]
[1778114729590,34.53,81026.48,0.0,0.09669,8e-05,11.01787]
[1778114729742,34.53,81026.48,0.0,0.09669,8e-05,11.01787]
[1778114729748,34.53,81026.48,0.0,0.09669,8e-05,11.01787]
[1778114730281,34.53,81026.48,0.0,0.09669,8e-05,11.01787]
[1778114730371,34.53,81031.87,0.0,0.09711,8e-05,11.05367]
[1778114731326,34.53,81031.87,0.0,0.09711,8e-05,11.05367]
[1778114731342,34.53,81031.87,0.0,0.09711,8e-05,11.05367]
[1778114731346,34.53,81031.87,0.0,0.09711,8e-05,11.05367]
[1778114731401,34.53,81040.44,0.0,0.09774,8e-05,11.10596]
[1778114732292,34.53,81040.44,0.0,0.09774,8e-05,11.10596]
[1778114732390,34.53,81044.66,0.0,0.09808,8e-05,11.13485]
[1778114735172,34.53,81046.49,0.0,0.09824,8e-05,11.14872]
[1778114735265,34.53,81047.17,0.0,0.09831,8e-05,11.15407]
[1778114737201,34.54,81065.28,0.0,0.09975,8e-05,11.27582]
[1778114738078,34.54,81065.28,0.0,0.09975,8e-05,11.27582]
[1778114740150,34.54,81069.38,0.0,0.10009,8e-05,11.30445]
[1778114740246,34.54,81080.66,0.0,0.10099,8e-05,11.38016]
[1778114743192,34.54,81083.02,0.0,0.10119,8e-05,11.39683]
[1778114746598,34.55,81068.82,0.0,0.10007,8e-05,11.3035]
[1778114746659,34.55,81068.82,0.0,0.10007,8e-05,11.3035]
[1778114749932,34.55,81060.11,0.0,0.09941,8e-05,11.24777]
[1778114755311,34.56,81052.35,0.0,0.09885,8e-05,11.19986]
[1778114760348,34.56,81044.99,0.0,0.09831,8e-05,11.15439]
[1778114763856,34.57,81044.68,0.0,0.09831,8e-05,11.1544]
[1778114765886,34.57,81039.59,0.0,0.09793,8e-05,11.12212]
[1778114766650,34.57,81039.59,0.0,0.09793,8e-05,11.12212]
[1778114766696,34.57,81039.59,0.0,0.09793,8e-05,11.12212]
[1778114767826,34.57,81031.73,0.0,0.09734,8e-05,11.07175]
[1778114768711,34.57,81031.73,0.0,0.09734,8e-05,11.07175]
[1778114768840,34.57,81031.01,0.0,0.0973,8e-05,11.0678]
[1778114770732,34.57,81029.78,0.0,0.09721,8e-05,11.06048]
[1778114772087,34.58,81024.87,0.0,0.09685,8e-05,11.02976]
[1778114772722,34.58,81024.87,0.0,0.09685,8e-05,11.02976]
[1778114772762,34.58,81025.07,0.0,0.09688,8e-05,11.03192]
[1778114772821,34.58,81025.07,0.0,0.09688,8e-05,11.03192]
[1778114773438,34.58,81025.07,0.0,0.09689,8e-05,11.03275]
[1778114773961,34.58,81025.07,0.0,0.09689,8e-05,11.03275]
[1778114775905,34.58,81011.36,0.0,0.09585,8e-05,10.9436]
[1778114776122,34.58,81011.36,0.0,0.09585,8e-05,10.9436]
[1778114777574,34.58,81008.04,0.0,0.0956,8e-05,10.92238]
[1778114778180,34.58,81006.62,0.0,0.0955,8e-05,10.91367]
[1778114778242,34.58,81006.62,0.0,0.0955,8e-05,10.91367]
[1778114779480,34.59,80992.58,0.0,0.09444,8e-05,10.82309]
[1778114784515,34.59,80992.61,0.0,0.09448,8e-05,10.82597]
[1778114789550,34.59,80996.27,0.0,0.09478,8e-05,10.85167]
[1778114792677,34.6,80980.26,0.0,0.09355,8e-05,10.74396]
[1778114792997,34.6,80980.26,0.0,0.09355,8e-05,10.74396]
[1778114793926,34.6,80980.26,0.0,0.09355,8e-05,10.74441]
[1778114800416,34.6,80992.34,0.0,0.09451,8e-05,10.8267]
[1778114806448,34.61,80989.18,0.0,0.0943,8e-05,10.80842]
[1778114811709,34.61,80986.1,0.0,0.09409,8e-05,10.79068]
[1778114815793,34.61,80984.58,0.0,0.094,8e-05,10.78246]
[1778114816123,34.61,80984.58,0.0,0.094,8e-05,10.78246]
[1778114818845,34.62,80992.14,0.0,0.09458,8e-05,10.83277]
[1778114820610,34.62,80991.55,0.0,0.09454,8e-05,10.82925]
[1778114820692,34.62,80991.55,0.0,0.09454,8e-05,10.82925]
[1778114820721,34.62,80991.55,0.0,0.09454,8e-05,10.82925]
[1778114820782,34.62,80991.55,0.0,0.09454,8e-05,10.82925]
[1778114820816,34.62,80990.52,0.0,0.09446,8e-05,10.82287]
[1778114820923,34.62,80990.52,0.0,0.09446,8e-05,10.82287]
[1778114820952,34.62,80990.52,0.0,0.09446,8e-05,10.82287]
[1778114821482,34.62,80990.52,0.0,0.09446,8e-05,10.82287]
[1778114822788,34.62,80974.72,0.0,0.09329,7e-05,10.72126]
[1778114827822,34.62,80981.53,0.0,0.09382,8e-05,10.76748]
[1778114833317,34.63,80985.14,0.0,0.09412,8e-05,10.79266]
[1778114835116,34.63,80985.54,0.0,0.09416,8e-05,10.79651]
[1778114836759,34.63,80987.17,0.0,0.09429,8e-05,10.80755]
[1778114837838,34.63,80992.41,0.0,0.09469,8e-05,10.84212]
[1778114838729,34.63,81005.2,0.0,0.09568,8e-05,10.92731]
[1778114840439,34.63,81005.2,0.0,0.09568,8e-05,10.92731]
[1778114840589,34.63,81005.2,0.0,0.09568,8e-05,10.92731]
[1778114840595,34.63,81005.2,0.0,0.09568,8e-05,10.92731]
[1778114840613,34.63,81005.2,0.0,0.09568,8e-05,10.92731]
[1778114840686,34.63,81016.61,0.0,0.09656,8e-05,11.0026]
[1778114842177,34.64,81039.39,0.0,0.09834,8e-05,11.15386]
[1778114843572,34.64,81039.39,0.0,0.09834,8e-05,11.15386]
[1778114843576,34.64,81039.39,0.0,0.09834,8e-05,11.15386]
[1778114848971,34.64,81039.76,0.0,0.09841,8e-05,11.16029]
[1778114854110,34.65,81037.65,0.0,0.09825,8e-05,11.1451]
[1778114855702,34.65,81038.53,0.0,0.09833,8e-05,11.15157]
[1778114857977,34.65,81037.47,0.0,0.09826,8e-05,11.14589]
[1778114857986,34.65,81037.47,0.0,0.09826,8e-05,11.14589]
[1778114864078,34.66,81031.05,0.0,0.09782,8e-05,11.10826]
[1778114867425,34.67,81028.76,0.0,0.09767,8e-05,11.09534]
[1778114867449,34.67,81029.21,0.0,0.09771,8e-05,11.09903]
[1778114868813,34.67,81029.21,0.0,0.09771,8e-05,11.09903]
[1778114868838,34.67,81029.21,0.0,0.09771,8e-05,11.09903]
[1778114869112,34.67,81029.1,0.0,0.09771,8e-05,11.09903]
[1778114871890,34.67,81037.12,0.0,0.09836,8e-05,11.15395]
[1778114876324,34.68,81037.01,0.0,0.09838,8e-05,11.15515]
[1778114879911,34.68,81038.12,0.0,0.0985,8e-05,11.16561]
[1778114880015,34.68,81038.12,0.0,0.0985,8e-05,11.16561]
[1778114882828,34.68,81038.12,0.0,0.0985,8e-05,11.16561]
[1778114883812,34.68,81040.23,0.0,0.09869,8e-05,11.18135]
[1778114884317,34.68,81040.23,0.0,0.09869,8e-05,11.18135]
[1778114884780,34.68,81040.23,0.0,0.09869,8e-05,11.18135]
[1778114888102,34.69,81045.86,0.0,0.09916,8e-05,11.22139]
[1778114890112,34.69,81047.02,0.0,0.09926,8e-05,11.22956]
[1778114893227,34.69,81048.6,0.0,0.0994,8e-05,11.24192]
[1778114896179,34.7,81056.13,0.0,0.10001,8e-05,11.29308]
[1778114901998,34.7,81059.04,0.0,0.10027,8e-05,11.31463]
[1778114907573,34.7,81064.61,0.0,0.10073,8e-05,11.35335]
[1778114907577,34.7,81064.61,0.0,0.10073,8e-05,11.35335]
[1778114907661,34.7,81071.83,0.0,0.1013,8e-05,11.40164]
[1778114912698,34.71,81080.88,0.0,0.102,8e-05,11.45824]
[1778114914330,34.71,81081.53,0.0,0.10206,8e-05,11.4629]
[1778114914892,34.71,81081.53,0.0,0.10206,8e-05,11.4629]
[1778114915395,34.71,81085.02,0.0,0.10234,8e-05,11.4863]
[1778114917715,34.71,81101.99,0.0,0.10371,8e-05,11.60024]
[1778114918178,34.71,81101.99,0.0,0.10371,8e-05,11.60024]
[1778114918393,34.71,81101.99,0.0,0.10371,8e-05,11.60024]
[1778114920220,34.71,81106.29,0.0,0.10406,8e-05,11.62967]
[1778114922472,34.71,81118.77,0.0,0.10509,8e-05,11.71416]
[1778114922526,34.71,81118.77,0.0,0.10509,8e-05,11.71416]
[1778114923564,34.71,81121.93,0.0,0.10535,8e-05,11.73595]
[1778114923595,34.71,81121.93,0.0,0.10535,8e-05,11.73595]
[1778114923717,34.71,81121.93,0.0,0.10535,8e-05,11.73595]
[1778114923770,34.71,81121.93,0.0,0.10535,8e-05,11.73595]
[1778114923788,34.71,81121.93,0.0,0.10535,8e-05,11.73595]
[1778114923799,34.71,81121.93,0.0,0.10535,8e-05,11.73595]
[1778114923815,34.71,81123.19,0.0,0.10546,8e-05,11.74493]
[1778114923944,34.71,81123.19,0.0,0.10546,8e-05,11.74493]
[1778114923971,34.71,81123.19,0.0,0.10546,8e-05,11.74493]
[1778114924990,34.71,81123.19,0.0,0.10547,8e-05,11.7454]
[1778114925728,34.71,81123.19,0.0,0.10547,8e-05,11.7454]
[1778114925767,34.71,81104.67,0.0,0.10396,8e-05,11.62129]
[1778114927276,34.71,81104.67,0.0,0.10397,8e-05,11.6215]
[1778114927310,34.71,81104.67,0.0,0.10397,8e-05,11.6215]
[1778114927522,34.72,81104.28,0.0,0.10394,8e-05,11.61914]
[1778114932756,34.72,81103.08,0.0,0.10385,8e-05,11.61212]
[1778114934972,34.72,81099.33,0.0,0.10356,8e-05,11.58783]
[1778114934996,34.72,81099.33,0.0,0.10356,8e-05,11.58783]
[1778114935095,34.72,81099.33,0.0,0.10356,8e-05,11.58783]
[1778114935102,34.72,81099.33,0.0,0.10356,8e-05,11.58783]
[1778114936181,34.72,81097.34,0.0,0.10341,8e-05,11.57514]
[1778114936646,34.72,81097.34,0.0,0.10341,8e-05,11.57514]
[1778114938675,34.72,81092.67,0.0,0.10303,8e-05,11.54391]
[1778114938687,34.72,81092.67,0.0,0.10303,8e-05,11.54391]
[1778114944672,34.72,81090.97,0.0,0.10289,8e-05,11.53247]
[1778114946427,34.72,81087.47,0.0,0.10261,8e-05,11.50913]
[1778114946758,34.72,81087.47,0.0,0.10261,8e-05,11.50913]
[1778114950125,34.72,81087.61,0.0,0.10263,8e-05,11.51029]
[1778114950131,34.72,81087.61,0.0,0.10263,8e-05,11.51029]
[1778114951946,34.72,81088.15,0.0,0.10267,8e-05,11.51401]
[1778114952051,34.72,81088.15,0.0,0.10267,8e-05,11.51407]
[1778114952825,34.72,81088.15,0.0,0.10267,8e-05,11.51407]
[1778114952897,34.72,81077.08,0.0,0.10179,8e-05,11.4404]
[1778114954860,34.72,81071.63,0.0,0.10136,8e-05,11.40434]
[1778114955740,34.72,81071.71,0.0,0.10137,8e-05,11.40531]
[1778114959020,34.72,81074.12,0.0,0.10157,8e-05,11.42196]
[1778114959026,34.72,81074.12,0.0,0.10157,8e-05,11.42196]
[1778114959768,34.72,81078.39,0.0,0.10191,8e-05,11.4505]
[1778114960411,34.72,81078.39,0.0,0.10191,8e-05,11.4505]
[1778114960916,34.72,81078.39,0.0,0.10191,8e-05,11.4505]
[1778114964802,34.73,81089.97,0.0,0.10286,8e-05,11.52919]
[1778114969837,34.73,81087.6,0.0,0.10269,8e-05,11.51534]
[1778114974872,34.73,81091.93,0.0,0.10302,8e-05,11.54138]
[1778114979907,34.73,81090.19,0.0,0.1029,8e-05,11.53105]
[1778114981166,34.73,81093.01,0.0,0.10312,8e-05,11.5498]
[1778114986957,34.74,81096.09,0.0,0.10339,8e-05,11.57167]
[1778114988463,34.74,81096.07,0.0,0.10339,8e-05,11.57179]
[1778114988685,34.74,81096.07,0.0,0.10339,8e-05,11.57179]
[1778114989670,34.74,81096.04,0.0,0.10339,8e-05,11.57185]
[1778114989978,34.74,81091.46,0.0,0.10303,8e-05,11.54154]
[1778114991293,34.74,81083.78,0.0,0.10242,8e-05,11.49103]
[1778114997519,34.74,81081.54,0.0,0.10224,8e-05,11.47625]
[1778115000714,34.74,81080.99,0.0,0.1022,8e-05,11.47263]
[1778115004817,34.74,81077.98,0.0,0.10196,8e-05,11.45273]
[1778115005456,34.74,81077.62,0.0,0.10193,8e-05,11.45052]
[1778115005461,34.74,81077.62,0.0,0.10193,8e-05,11.45052]
[1778115005501,34.74,81077.62,0.0,0.10193,8e-05,11.45052]
[1778115005509,34.74,81077.62,0.0,0.10193,8e-05,11.45052]
[1778115005602,34.74,81078.92,0.0,0.10204,8e-05,11.45922]
[1778115006469,34.74,81078.92,0.0,0.10204,8e-05,11.45922]
[1778115007475,34.74,81081.26,0.0,0.10223,8e-05,11.47483]
[1778115007481,34.74,81081.26,0.0,0.10223,8e-05,11.47483]
[1778115007522,34.74,81084.09,0.0,0.10245,8e-05,11.49367]
[1778115008062,34.74,81084.09,0.0,0.10245,8e-05,11.49367]
[1778115008074,34.74,81084.09,0.0,0.10245,8e-05,11.49367]
[1778115009656,34.74,81084.45,0.0,0.10248,8e-05,11.49607]
[1778115009754,34.74,81077.21,0.0,0.10191,8e-05,11.4484]
[1778115011571,34.74,81077.21,0.0,0.10191,8e-05,11.4484]
[1778115012000,34.74,81076.59,0.0,0.10186,8e-05,11.44444]
[1778115012547,34.74,81076.59,0.0,0.10186,8e-05,11.44444]
[1778115013123,34.74,81076.95,0.0,0.10189,8e-05,11.44691]
[1778115013539,34.74,81076.95,0.0,0.10189,8e-05,11.44691]
[1778115014237,34.74,81077.32,0.0,0.10192,8e-05,11.44944]
[1778115014330,34.74,81079.82,0.0,0.10212,8e-05,11.46607]
[1778115019513,34.74,81084.83,0.0,0.10252,8e-05,11.49951]
[1778115019521,34.74,81084.83,0.0,0.10252,8e-05,11.49951]
[1778115019991,34.74,81084.83,0.0,0.10252,8e-05,11.49951]
[1778115020759,34.74,81083.23,0.0,0.10239,8e-05,11.48887]
[1778115020764,34.74,81083.23,0.0,0.10239,8e-05,11.48887]
[1778115020844,34.74,81079.95,0.0,0.10213,8e-05,11.46714]
[1778115026230,34.74,81074.43,0.0,0.1017,8e-05,11.43094]
[1778115027471,34.74,81074.43,0.0,0.1017,8e-05,11.43094]
[1778115027479,34.74,81074.43,0.0,0.1017,8e-05,11.43094]
[1778115033280,34.75,81074.97,0.0,0.10172,8e-05,11.43064]
[1778115038346,34.75,81075.27,0.0,0.10175,8e-05,11.4331]
[1778115042918,34.75,81078.92,0.0,0.10204,8e-05,11.45763]
[1778115042973,34.75,81078.92,0.0,0.10204,8e-05,11.45763]
[1778115043023,34.75,81078.92,0.0,0.10204,8e-05,11.45763]
[1778115043352,34.75,81078.37,0.0,0.102,8e-05,11.45443]
[1778115044649,34.75,81065.43,0.0,0.10098,8e-05,11.36868]
[1778115049960,34.75,81066.57,0.0,0.10108,8e-05,11.37696]
[1778115049967,34.75,81066.57,0.0,0.10108,8e-05,11.37696]
[1778115050400,34.75,81066.57,0.0,0.10108,8e-05,11.37696]
[1778115054841,34.75,81067.03,0.0,0.10112,8e-05,11.38057]
[1778115054999,34.75,81066.02,0.0,0.10104,8e-05,11.37425]
[1778115056002,34.75,81051.53,0.0,0.09991,8e-05,11.27873]
[1778115056093,34.75,81051.53,0.0,0.09991,8e-05,11.27873]
[1778115056217,34.75,81051.53,0.0,0.09991,8e-05,11.27873]
[1778115061479,34.75,81048.86,0.0,0.09972,8e-05,11.26281]
[1778115066511,34.76,81053.88,0.0,0.10013,8e-05,11.29765]
[1778115071546,34.76,81058.25,0.0,0.1005,8e-05,11.32819]
[1778115076701,34.76,81064.64,0.0,0.10101,8e-05,11.3715]
[1778115082356,34.76,81067.33,0.0,0.10124,8e-05,11.39063]
[1778115083028,34.77,81068.28,0.0,0.10132,8e-05,11.39713]
[1778115084404,34.77,81067.82,0.0,0.10129,8e-05,11.39429]
[1778115084417,34.77,81067.82,0.0,0.10129,8e-05,11.39429]
[1778115084445,34.77,81067.82,0.0,0.10129,8e-05,11.39429]
[1778115085062,34.77,81061.8,0.0,0.10081,8e-05,11.3546]
[1778115086406,34.77,81056.12,0.0,0.10037,8e-05,11.31728]
[1778115086415,34.77,81056.12,0.0,0.10037,8e-05,11.31728]
[1778115086878,34.77,81056.12,0.0,0.10037,8e-05,11.31728]
[1778115088433,34.77,81055.29,0.0,0.10031,8e-05,11.31246]
[1778115088458,34.77,81055.29,0.0,0.10031,8e-05,11.31246]
[1778115089026,34.77,81055.29,0.0,0.10031,8e-05,11.31246]
[1778115089033,34.77,81055.29,0.0,0.10031,8e-05,11.31246]
[1778115088668,34.77,81053.09,0.0,0.10014,8e-05,11.29828]
[1778115090154,34.77,81051.72,0.0,0.10004,8e-05,11.2896]
[1778115090457,34.77,81051.72,0.0,0.10004,8e-05,11.2896]
[1778115090484,34.77,81051.72,0.0,0.10004,8e-05,11.2896]
[1778115090790,34.77,81051.72,0.0,0.10004,8e-05,11.2896]
[1778115090892,34.77,81048.88,0.0,0.09982,8e-05,11.27125]
[1778115092481,34.77,81048.88,0.0,0.09979,8e-05,11.26668]
[1778115092508,34.77,81048.88,0.0,0.09979,8e-05,11.26668]
[1778115094511,34.77,81047.53,0.0,0.0997,8e-05,11.25905]
[1778115094568,34.77,81047.53,0.0,0.0997,8e-05,11.25905]
[1778115096531,34.77,81048.54,0.0,0.09979,8e-05,11.26658]
[1778115096560,34.77,81048.54,0.0,0.09979,8e-05,11.26658]
[1778115096813,34.77,81048.54,0.0,0.09979,8e-05,11.26658]
[1778115096887,34.77,81048.54,0.0,0.09979,8e-05,11.26658]
[1778115096942,34.77,81048.54,0.0,0.09979,8e-05,11.26658]
[1778115097041,34.77,81048.54,0.0,0.09979,8e-05,11.26658]
[1778115097080,34.77,81049.28,0.0,0.09985,8e-05,11.27191]
[1778115098559,34.77,81049.28,0.0,0.09985,8e-05,11.27191]
[1778115098595,34.77,81049.28,0.0,0.09985,8e-05,11.27191]
[1778115098841,34.77,81049.28,0.0,0.09985,8e-05,11.27191]
[1778115098852,34.77,81049.28,0.0,0.09985,8e-05,11.27191]
[1778115098929,34.77,81049.28,0.0,0.09985,8e-05,11.27191]
[1778115098990,34.77,81049.28,0.0,0.09985,8e-05,11.27191]
[1778115099024,34.77,81049.28,0.0,0.09985,8e-05,11.27191]
[1778115099083,34.77,81049.28,0.0,0.09985,8e-05,11.27191]
[1778115099025,34.78,81061.66,0.0,0.10083,8e-05,11.35422]
[1778115099113,34.78,81061.66,0.0,0.10083,8e-05,11.35422]
[1778115100580,34.78,81061.66,0.0,0.10084,8e-05,11.35485]
[1778115100623,34.78,81061.66,0.0,0.10084,8e-05,11.35485]
[1778115101029,34.78,81048.51,0.0,0.09981,8e-05,11.26833]
[1778115106051,34.78,81052.03,0.0,0.1001,8e-05,11.29283]
[1778115108672,34.78,81052.44,0.0,0.10015,8e-05,11.29676]
[1778115108699,34.78,81052.44,0.0,0.10015,8e-05,11.29676]
[1778115110692,34.78,81052.55,0.0,0.10017,8e-05,11.29872]
[1778115110734,34.78,81052.55,0.0,0.10017,8e-05,11.29872]
[1778115112720,34.78,81052.78,0.0,0.10019,8e-05,11.30065]
[1778115116533,34.79,81053.23,0.0,0.10025,8e-05,11.30527]
[1778115116764,34.79,81053.23,0.0,0.10025,8e-05,11.30527]
[1778115116800,34.79,81053.23,0.0,0.10025,8e-05,11.30527]
[1778115120810,34.79,81054.28,0.0,0.10035,8e-05,11.31391]
[1778115120825,34.79,81054.28,0.0,0.10035,8e-05,11.31391]
[1778115122834,34.79,81054.36,0.0,0.10037,8e-05,11.31569]
[1778115122858,34.79,81054.36,0.0,0.10037,8e-05,11.31569]
[1778115124861,34.79,81053.24,0.0,0.10029,8e-05,11.30914]
[1778115124875,34.79,81053.24,0.0,0.10029,8e-05,11.30914]
[1778115126885,34.8,81053.2,0.0,0.1003,8e-05,11.30931]
[1778115126924,34.8,81053.2,0.0,0.1003,8e-05,11.30931]
[1778115130931,34.8,81055.15,0.0,0.10048,8e-05,11.32433]
[1778115130976,34.8,81055.15,0.0,0.10048,8e-05,11.32433]
[1778115132952,34.8,81055.15,0.0,0.10049,8e-05,11.32518]
[1778115132984,34.8,81055.15,0.0,0.10049,8e-05,11.32518]
[1778115134973,34.8,81054.32,0.0,0.10043,8e-05,11.32055]
[1778115135008,34.8,81054.32,0.0,0.10043,8e-05,11.32055]
[1778115136904,34.8,81054.57,0.0,0.10046,8e-05,11.32264]
[1778115140427,34.81,81056.85,0.0,0.10066,8e-05,11.33982]
[1778115141033,34.81,81057.0,0.0,0.10068,8e-05,11.34122]
[1778115141702,34.81,81057.0,0.0,0.10068,8e-05,11.34122]
[1778115143394,34.81,81067.0,0.0,0.10147,8e-05,11.40778]
[1778115144073,34.81,81067.0,0.0,0.10147,8e-05,11.40778]
[1778115144621,34.81,81073.23,0.0,0.10197,8e-05,11.4494]
[1778115147077,34.81,81059.36,0.0,0.10089,8e-05,11.35857]
[1778115152111,34.81,81055.63,0.0,0.10057,8e-05,11.33064]
[1778115156933,34.82,81053.58,0.0,0.10043,8e-05,11.31846]
[1778115157146,34.82,81053.35,0.0,0.10041,8e-05,11.31729]
[1778115161208,34.82,81050.29,0.0,0.1002,8e-05,11.29897]
[1778115161266,34.82,81050.29,0.0,0.1002,8e-05,11.29897]
[1778115161285,34.82,81050.29,0.0,0.1002,8e-05,11.29897]
[1778115161332,34.82,81050.29,0.0,0.1002,8e-05,11.29897]
[1778115161392,34.82,81050.29,0.0,0.1002,8e-05,11.29897]
[1778115161454,34.82,81050.29,0.0,0.1002,8e-05,11.29897]
[1778115161483,34.82,81050.29,0.0,0.1002,8e-05,11.29897]
[1778115164604,34.82,81034.19,0.0,0.09895,8e-05,11.1939]
[1778115169761,34.83,81034.28,0.0,0.09899,8e-05,11.19731]
[1778115177288,34.84,81026.78,0.0,0.09846,8e-05,11.15258]
[1778115178502,34.84,81026.78,0.0,0.09846,8e-05,11.15258]
[1778115178664,34.84,81026.78,0.0,0.09846,8e-05,11.15258]
[1778115178787,34.84,81026.78,0.0,0.09846,8e-05,11.15258]
[1778115178879,34.84,81026.78,0.0,0.09846,8e-05,11.15258]
[1778115179524,34.84,81024.57,0.0,0.09831,8e-05,11.13926]
[1778115181507,34.84,81022.79,0.0,0.09819,8e-05,11.12945]
[1778115181530,34.84,81022.79,0.0,0.09819,8e-05,11.12945]
[1778115181567,34.84,81022.79,0.0,0.09819,8e-05,11.12945]
[1778115187032,34.84,81028.18,0.0,0.09863,8e-05,11.16659]
[1778115188088,34.85,81028.54,0.0,0.09867,8e-05,11.1701]
[1778115190674,34.85,81030.91,0.0,0.09887,8e-05,11.18678]
[1778115192652,34.85,81044.47,0.0,0.09995,8e-05,11.2781]
[1778115198936,34.86,81044.36,0.0,0.09997,8e-05,11.27982]
[1778115204477,34.86,81042.56,0.0,0.09986,8e-05,11.26998]
[1778115207833,34.86,81043.44,0.0,0.09994,8e-05,11.27657]
[1778115207856,34.86,81043.44,0.0,0.09994,8e-05,11.27657]
[1778115209855,34.86,81043.7,0.0,0.09997,8e-05,11.27946]
[1778115209880,34.86,81043.7,0.0,0.09997,8e-05,11.27946]
[1778115211860,34.87,81043.71,0.0,0.09998,8e-05,11.27991]
[1778115211895,34.87,81043.71,0.0,0.09998,8e-05,11.27991]
[1778115213910,34.87,81044.4,0.0,0.1,8e-05,11.28067]
[1778115213930,34.87,81044.4,0.0,0.1,8e-05,11.28067]
[1778115215925,34.87,81049.88,0.0,0.10045,8e-05,11.31794]
[1778115215941,34.87,81049.88,0.0,0.10045,8e-05,11.31794]
[1778115217955,34.87,81049.53,0.0,0.10043,8e-05,11.3163]
[1778115217979,34.87,81049.53,0.0,0.10043,8e-05,11.3163]
[1778115219978,34.87,81049.64,0.0,0.10045,8e-05,11.31769]
[1778115220007,34.87,81049.64,0.0,0.10045,8e-05,11.31769]
[1778115224024,34.87,81052.44,0.0,0.10068,8e-05,11.33747]
[1778115224059,34.87,81052.44,0.0,0.10068,8e-05,11.33747]
[1778115224610,34.87,81051.36,0.0,0.1006,8e-05,11.33064]
[1778115224629,34.87,81051.36,0.0,0.1006,8e-05,11.33064]
[1778115226050,34.87,81051.83,0.0,0.10064,8e-05,11.33374]
[1778115226064,34.87,81051.83,0.0,0.10064,8e-05,11.33374]
[1778115226071,34.88,81052.88,0.0,0.10073,8e-05,11.34129]
[1778115228073,34.88,81052.24,0.0,0.10068,8e-05,11.33737]
[1778115228172,34.88,81051.16,0.0,0.1006,8e-05,11.33055]
[1778115233176,34.88,81047.96,0.0,0.10036,8e-05,11.31072]
[1778115234151,34.88,81049.59,0.0,0.1005,8e-05,11.32182]
[1778115234164,34.88,81049.59,0.0,0.1005,8e-05,11.32182]
[1778115234178,34.88,81049.59,0.0,0.1005,8e-05,11.32182]
[1778115234186,34.88,81049.59,0.0,0.1005,8e-05,11.32182]
[1778115234193,34.88,81049.59,0.0,0.1005,8e-05,11.32182]
[1778115234197,34.88,81049.59,0.0,0.1005,8e-05,11.32182]
[1778115234201,34.88,81052.57,0.0,0.10073,8e-05,11.34184]
[1778115234259,34.88,81052.57,0.0,0.10073,8e-05,11.34184]
[1778115234289,34.88,81052.57,0.0,0.10073,8e-05,11.34184]
[1778115236175,34.88,81052.57,0.0,0.10073,8e-05,11.34184]
[1778115236189,34.88,81054.3,0.0,0.10088,8e-05,11.3539]
[1778115240345,34.88,81052.22,0.0,0.10073,8e-05,11.34128]
[1778115240353,34.88,81052.22,0.0,0.10073,8e-05,11.34128]
[1778115240369,34.88,81052.22,0.0,0.10073,8e-05,11.34128]
[1778115241203,34.88,81047.88,0.0,0.10039,8e-05,11.31319]
[1778115246228,34.89,81046.29,0.0,0.10028,8e-05,11.30372]
[1778115248301,34.89,81048.34,0.0,0.10045,8e-05,11.31826]
[1778115248305,34.89,81048.34,0.0,0.10045,8e-05,11.31826]
[1778115248671,34.89,81048.34,0.0,0.10045,8e-05,11.31826]
[1778115248695,34.89,81048.34,0.0,0.10045,8e-05,11.31826]
[1778115248763,34.89,81048.34,0.0,0.10045,8e-05,11.31826]
[1778115248822,34.89,81048.34,0.0,0.10045,8e-05,11.31826]
[1778115248925,34.89,81048.34,0.0,0.10045,8e-05,11.31826]
[1778115248966,34.89,81044.85,0.0,0.10018,8e-05,11.29525]
[1778115250328,34.89,81044.85,0.0,0.10019,8e-05,11.2963]
[1778115250360,34.89,81044.85,0.0,0.10019,8e-05,11.2963]
[1778115251135,34.89,81031.45,0.0,0.09915,8e-05,11.20814]
[1778115256845,34.9,81026.99,0.0,0.09884,8e-05,11.18185]
[1778115259263,34.9,81034.28,0.0,0.09942,8e-05,11.23073]
[1778115259865,34.9,81034.28,0.0,0.09942,8e-05,11.23119]
[1778115264900,34.9,81035.45,0.0,0.09954,8e-05,11.24103]
[1778115266493,34.9,81035.78,0.0,0.09957,8e-05,11.24362]
[1778115266527,34.9,81035.78,0.0,0.09957,8e-05,11.24362]
[1778115266557,34.9,81035.78,0.0,0.09957,8e-05,11.24362]
[1778115266914,34.9,81034.87,0.0,0.0995,8e-05,11.23807]
[1778115268516,34.9,81034.84,0.0,0.09951,8e-05,11.2383]
[1778115269179,34.91,81036.56,0.0,0.09965,8e-05,11.25005]
[1778115270552,34.91,81036.66,0.0,0.09966,8e-05,11.25113]
[1778115270560,34.91,81036.66,0.0,0.09966,8e-05,11.25113]
[1778115270942,34.91,81036.66,0.0,0.09966,8e-05,11.25155]
[1778115272566,34.91,81037.58,0.0,0.09971,8e-05,11.25345]
[1778115273268,34.91,81040.64,0.0,0.09995,8e-05,11.274]
[1778115276614,34.91,81041.12,0.0,0.1,8e-05,11.27833]
[1778115276617,34.91,81041.12,0.0,0.1,8e-05,11.27833]
[1778115276619,34.91,81041.12,0.0,0.1,8e-05,11.27833]
[1778115281623,34.91,81038.14,0.0,0.09979,8e-05,11.26067]
[1778115281706,34.91,81038.14,0.0,0.09979,8e-05,11.26067]
[1778115282245,34.91,81034.3,0.0,0.0995,8e-05,11.23581]
[1778115282935,34.91,81034.3,0.0,0.0995,8e-05,11.23581]
[1778115282970,34.91,81034.3,0.0,0.0995,8e-05,11.23581]
[1778115285004,34.92,81030.08,0.0,0.09919,8e-05,11.20946]
[1778115286253,34.92,81026.96,0.0,0.09894,8e-05,11.18899]
[1778115288817,34.92,81025.78,0.0,0.09887,8e-05,11.18278]
[1778115291504,34.92,81017.92,0.0,0.09828,8e-05,11.13285]
[1778115296200,34.93,81016.82,0.0,0.09823,8e-05,11.12813]
[1778115296225,34.93,81016.82,0.0,0.09823,8e-05,11.12813]
[1778115299388,34.93,81018.6,0.0,0.09839,8e-05,11.14224]
[1778115299424,34.93,81018.6,0.0,0.09839,8e-05,11.14224]
[1778115302160,34.93,81019.54,0.0,0.09848,8e-05,11.14961]
[1778115302793,34.94,81018.74,0.0,0.09843,8e-05,11.14499]
[1778115303746,34.94,81018.74,0.0,0.09843,8e-05,11.1456]
[1778115308087,34.94,81015.73,0.0,0.09823,8e-05,11.12852]
[1778115312244,34.95,81029.33,0.0,0.09932,8e-05,11.22076]
[1778115317271,34.95,81030.23,0.0,0.09942,8e-05,11.22884]
[1778115317555,34.95,81029.68,0.0,0.09939,8e-05,11.22625]
[1778115323313,34.96,81026.25,0.0,0.09915,8e-05,11.20629]
[1778115324603,34.96,81026.37,0.0,0.09918,8e-05,11.20808]
[1778115325561,34.96,81027.8,0.0,0.09929,8e-05,11.21793]
[1778115326333,34.96,81037.55,0.0,0.10006,8e-05,11.28233]
[1778115328673,34.96,81038.98,0.0,0.10017,8e-05,11.2921]
[1778115329208,34.96,81038.98,0.0,0.10017,8e-05,11.2921]
[1778115335260,34.97,81037.15,0.0,0.10002,8e-05,11.27733]
[1778115340432,34.97,81043.14,0.0,0.10052,8e-05,11.31916]
[1778115342511,34.97,81049.23,0.0,0.101,8e-05,11.35958]
[1778115343215,34.97,81049.23,0.0,0.101,8e-05,11.35958]
[1778115343372,34.97,81049.23,0.0,0.101,8e-05,11.35958]
[1778115343297,34.97,81053.89,0.0,0.10137,8e-05,11.39099]
[1778115343592,34.97,81053.89,0.0,0.10137,8e-05,11.39099]
[1778115343622,34.97,81053.89,0.0,0.10137,8e-05,11.39099]
[1778115343815,34.97,81053.89,0.0,0.10137,8e-05,11.39099]
[1778115343816,34.97,81053.89,0.0,0.10137,8e-05,11.39099]
[1778115343832,34.97,81053.89,0.0,0.10137,8e-05,11.39099]
[1778115344078,34.97,81053.89,0.0,0.10137,8e-05,11.39099]
[1778115344425,34.97,81057.31,0.0,0.10164,8e-05,11.41356]
[1778115344454,34.97,81057.31,0.0,0.10164,8e-05,11.41356]
[1778115344503,34.97,81057.31,0.0,0.10164,8e-05,11.41356]
[1778115344513,34.97,81057.31,0.0,0.10164,8e-05,11.41356]
[1778115344547,34.97,81058.64,0.0,0.10175,8e-05,11.42234]
[1778115346018,34.97,81062.55,0.0,0.10206,8e-05,11.44846]
[1778115349050,34.97,81073.06,0.0,0.1029,8e-05,11.51814]
[1778115349673,34.97,81073.06,0.0,0.1029,8e-05,11.51814]
[1778115350010,34.97,81072.82,0.0,0.10288,8e-05,11.51654]
[1778115351466,34.97,81072.82,0.0,0.10288,8e-05,11.51654]
[1778115352109,34.97,81079.52,0.0,0.10341,8e-05,11.5609]
[1778115357424,34.97,81084.92,0.0,0.10384,8e-05,11.5962]
[1778115363471,34.97,81084.94,0.0,0.10383,8e-05,11.59562]
[1778115368631,34.97,81082.94,0.0,0.10366,8e-05,11.58126]
[1778115369675,34.97,81082.94,0.0,0.10366,8e-05,11.58126]
[1778115373726,34.97,81080.68,0.0,0.10347,8e-05,11.56567]
[1778115379027,34.97,81079.79,0.0,0.10339,8e-05,11.55908]
[1778115384595,34.96,81070.94,0.0,0.10268,8e-05,11.49995]
[1778115389680,34.96,81074.45,0.0,0.10296,8e-05,11.52294]
[1778115396113,34.96,81074.98,0.0,0.10296,8e-05,11.52154]
[1778115396625,34.96,81074.49,0.0,0.10292,8e-05,11.51814]
[1778115396826,34.96,81074.49,0.0,0.10292,8e-05,11.51814]
[1778115397833,34.96,81063.28,0.0,0.10203,8e-05,11.44381]
[1778115398465,34.96,81063.28,0.0,0.10203,8e-05,11.44381]
[1778115399246,34.96,81063.28,0.0,0.10203,8e-05,11.44381]
[1778115402962,34.96,81050.68,0.0,0.10104,8e-05,11.36126]
[1778115404000,34.96,81050.68,0.0,0.10104,8e-05,11.36126]
[1778115404056,34.96,81050.68,0.0,0.10104,8e-05,11.36126]
[1778115404091,34.96,81050.68,0.0,0.10104,8e-05,11.36126]
[1778115410421,34.97,81049.95,0.0,0.10099,8e-05,11.35759]
[1778115416966,34.97,81051.56,0.0,0.10114,8e-05,11.36958]
[1778115422001,34.97,81056.51,0.0,0.10154,8e-05,11.40313]
[1778115426922,34.97,81056.35,0.0,0.10153,8e-05,11.40258]
[1778115426980,34.97,81056.35,0.0,0.10153,8e-05,11.40258]
[1778115427039,34.97,81056.35,0.0,0.10153,8e-05,11.40258]
[1778115427064,34.97,81056.35,0.0,0.10153,8e-05,11.40258]
[1778115427069,34.97,81056.35,0.0,0.10153,8e-05,11.40258]
[1778115427126,34.97,81055.91,0.0,0.1015,8e-05,11.40004]
[1778115427604,34.97,81055.91,0.0,0.1015,8e-05,11.40004]
[1778115428125,34.97,81055.91,0.0,0.1015,8e-05,11.40004]
[1778115430404,34.97,81063.4,0.0,0.1021,8e-05,11.44997]
[1778115430426,34.97,81061.46,0.0,0.10195,8e-05,11.43715]
[1778115436099,34.97,81066.48,0.0,0.10235,8e-05,11.47092]
[1778115437222,34.97,81066.48,0.0,0.10235,8e-05,11.47092]
[1778115443148,34.97,81070.81,0.0,0.1027,8e-05,11.49993]
[1778115444227,34.97,81070.81,0.0,0.1027,8e-05,11.49993]
[1778115444328,34.98,81071.81,0.0,0.10278,8e-05,11.50663]
[1778115450452,34.98,81073.07,0.0,0.10288,8e-05,11.51509]
[1778115452126,34.98,81075.13,0.0,0.10301,8e-05,11.52418]
[1778115452211,34.98,81075.84,0.0,0.10307,8e-05,11.52889]
[1778115457246,34.98,81076.23,0.0,0.1031,8e-05,11.53144]
[1778115464295,34.98,81075.1,0.0,0.10301,8e-05,11.52384]
[1778115464888,34.98,81075.1,0.0,0.10301,8e-05,11.52384]
[1778115465291,34.98,81075.1,0.0,0.10301,8e-05,11.52384]
[1778115467849,34.98,81076.03,0.0,0.10308,8e-05,11.52998]
[1778115468323,34.98,81076.77,0.0,0.10314,8e-05,11.53487]
[1778115470661,34.97,81076.84,0.0,0.10315,8e-05,11.5353]
[1778115471344,34.97,81077.34,0.0,0.10319,8e-05,11.53859]
[1778115473880,34.97,81077.71,0.0,0.10322,8e-05,11.54098]
[1778115473977,34.97,81077.94,0.0,0.10323,8e-05,11.54251]
[1778115479079,34.97,81078.05,0.0,0.10324,8e-05,11.54313]
[1778115480881,34.97,81067.43,0.0,0.10239,8e-05,11.47282]
[1778115487366,34.98,81062.51,0.0,0.10201,8e-05,11.44065]
[1778115487538,34.98,81062.51,0.0,0.10201,8e-05,11.44065]
[1778115487689,34.98,81062.12,0.0,0.10198,8e-05,11.43824]
[1778115489475,34.98,81048.81,0.0,0.10093,8e-05,11.35062]
[1778115490988,34.98,81043.62,0.0,0.10053,8e-05,11.31666]
[1778115493322,34.98,81049.73,0.0,0.10101,8e-05,11.35738]
[1778115495158,34.98,81048.74,0.0,0.10094,8e-05,11.35129]
[1778115500552,34.98,81043.31,0.0,0.10053,8e-05,11.31715]
[1778115505586,34.98,81044.76,0.0,0.10066,8e-05,11.32805]
[1778115511127,34.99,81047.37,0.0,0.10085,8e-05,11.34208]
[1778115516666,34.99,81044.37,0.0,0.10063,8e-05,11.32338]
[1778115521859,34.99,81041.11,0.0,0.10039,8e-05,11.30322]
[1778115522566,34.99,81041.11,0.0,0.10039,8e-05,11.30322]
[1778115522708,34.99,81033.12,0.0,0.09977,8e-05,11.25102]
[1778115528323,34.99,81031.51,0.0,0.09966,8e-05,11.24201]
[1778115528348,34.99,81031.51,0.0,0.09966,8e-05,11.24201]
[1778115529475,35.0,81031.5,0.0,0.09967,8e-05,11.24271]
[1778115533003,35.0,81018.15,0.0,0.09864,8e-05,11.15583]
[1778115533067,35.0,81018.15,0.0,0.09864,8e-05,11.15583]
[1778115534795,35.0,81005.71,0.0,0.09769,8e-05,11.07514]
[1778115536476,35.0,81018.51,0.0,0.09868,8e-05,11.15889]
[1778115536735,35.0,81018.51,0.0,0.09868,8e-05,11.15889]
[1778115537010,35.0,81020.61,0.0,0.09884,8e-05,11.17271]
[1778115539699,35.0,81020.69,0.0,0.09885,8e-05,11.17331]
[1778115541191,35.0,81020.65,0.0,0.09885,8e-05,11.17317]
[1778115541272,35.0,81017.14,0.0,0.09858,8e-05,11.15069]
[1778115541761,35.0,81017.14,0.0,0.09858,8e-05,11.15069]
[1778115543182,35.0,81009.2,0.0,0.09797,8e-05,11.09935]
[1778115543698,35.0,81006.95,0.0,0.09781,8e-05,11.08526]
[1778115544568,35.0,81006.95,0.0,0.09781,8e-05,11.08526]
[1778115550672,35.0,81000.99,0.0,0.09737,8e-05,11.04772]
[1778115550722,35.0,81000.99,0.0,0.09737,8e-05,11.04772]
[1778115551111,35.0,81000.99,0.0,0.09737,8e-05,11.04772]
[1778115553973,35.01,80996.47,0.0,0.09704,8e-05,11.01981]
[1778115554786,35.01,80997.87,0.0,0.09714,8e-05,11.02887]
[1778115554863,35.01,80997.87,0.0,0.09714,8e-05,11.02887]
[1778115557462,35.01,81014.14,0.0,0.0984,8e-05,11.1352]
[1778115557870,35.01,81014.14,0.0,0.0984,8e-05,11.1352]
[1778115562998,35.01,81008.67,0.0,0.09799,8e-05,11.1008]
[1778115569039,35.01,81016.7,0.0,0.09862,8e-05,11.15441]
[1778115574074,35.01,81017.6,0.0,0.09867,8e-05,11.15659]
[1778115579110,35.01,81015.23,0.0,0.0985,8e-05,11.14198]
[1778115584145,35.02,81017.78,0.0,0.0987,8e-05,11.15947]
[1778115589180,35.02,81018.82,0.0,0.09879,8e-05,11.16695]
[1778115594215,35.02,81018.75,0.0,0.0988,8e-05,11.16716]
[1778115598500,35.02,81020.8,0.0,0.09896,8e-05,11.18095]
[1778115598958,35.02,81019.16,0.0,0.09883,8e-05,11.17035]
[1778115600364,35.02,81019.16,0.0,0.09884,8e-05,11.17047]
[1778115601132,35.02,81016.08,0.0,0.0986,8e-05,11.15048]
[1778115601264,35.02,81016.08,0.0,0.0986,8e-05,11.15081]
[1778115602255,35.02,81016.08,0.0,0.0986,8e-05,11.15081]
[1778115602377,35.02,81016.08,0.0,0.0986,8e-05,11.15081]
[1778115602426,35.02,81007.11,0.0,0.09791,8e-05,11.09226]
[1778115605548,35.02,81021.37,0.0,0.09902,8e-05,11.18565]
[1778115611539,35.02,81017.66,0.0,0.09874,8e-05,11.16204]
[1778115615804,35.02,81017.97,0.0,0.09877,8e-05,11.16469]
[1778115616178,35.02,81017.97,0.0,0.09877,8e-05,11.16469]
[1778115616241,35.02,81017.97,0.0,0.09877,8e-05,11.16469]
[1778115616576,35.02,81026.9,0.0,0.09946,8e-05,11.22323]
[1778115620609,35.03,81035.95,0.0,0.10018,8e-05,11.28384]
[1778115620826,35.03,81029.69,0.0,0.09969,8e-05,11.24278]
[1778115621409,35.03,81021.87,0.0,0.09909,8e-05,11.19157]
[1778115626455,35.03,81021.86,0.0,0.09909,8e-05,11.19193]
[1778115631326,35.03,81020.77,0.0,0.099,8e-05,11.18442]
[1778115631417,35.03,81020.48,0.0,0.09895,8e-05,11.17803]
[1778115634350,35.03,81020.48,0.0,0.09895,8e-05,11.17817]
[1778115634505,35.03,81020.7,0.0,0.09896,8e-05,11.17969]
[1778115634902,35.03,81020.7,0.0,0.09896,8e-05,11.17969]
[1778115634987,35.03,81020.7,0.0,0.09896,8e-05,11.17969]
[1778115637373,35.03,81021.6,0.0,0.09904,8e-05,11.18611]
[1778115637682,35.03,81021.6,0.0,0.09904,8e-05,11.18611]
[1778115637694,35.03,81026.75,0.0,0.09945,8e-05,11.22069]
[1778115643308,35.03,81030.15,0.0,0.09974,8e-05,11.24456]
[1778115646432,35.03,81021.68,0.0,0.09909,8e-05,11.18987]
[1778115646631,35.03,81021.68,0.0,0.09909,8e-05,11.18987]
[1778115646609,35.03,81018.52,0.0,0.09884,8e-05,11.16926]
[1778115646864,35.03,81018.52,0.0,0.09884,8e-05,11.16926]
[1778115647208,35.03,81018.52,0.0,0.09884,8e-05,11.16926]
[1778115647601,35.03,81006.54,0.0,0.09792,8e-05,11.09107]
[1778115648403,35.03,81006.54,0.0,0.09792,8e-05,11.09107]
[1778115648609,35.03,80998.66,0.0,0.09732,8e-05,11.03987]
[1778115650696,35.03,81009.7,0.0,0.09817,8e-05,11.11218]
[1778115651004,35.03,81009.7,0.0,0.09817,8e-05,11.11218]
[1778115656666,35.04,81007.99,0.0,0.09804,8e-05,11.10159]
[1778115657423,35.04,81007.99,0.0,0.09804,8e-05,11.10159]
[1778115657767,35.04,80998.46,0.0,0.09731,8e-05,11.03973]
[1778115658547,35.04,80998.46,0.0,0.09731,8e-05,11.03973]
[1778115658679,35.04,80998.46,0.0,0.09731,8e-05,11.03965]
[1778115660473,35.04,80996.15,0.0,0.09714,8e-05,11.02458]
[1778115663100,35.04,80987.77,0.0,0.0965,8e-05,10.97013]
[1778115663889,35.04,80987.42,0.0,0.09647,8e-05,10.96791]
[1778115663892,35.04,80987.42,0.0,0.09647,8e-05,10.96791]
[1778115664380,35.04,80987.42,0.0,0.09647,8e-05,10.96791]
[1778115666084,35.04,80996.58,0.0,0.09717,8e-05,11.02735]
[1778115666532,35.04,80996.58,0.0,0.09717,8e-05,11.02735]
[1778115672278,35.04,80996.04,0.0,0.09713,8e-05,11.02391]
[1778115674497,35.04,80994.18,0.0,0.09699,8e-05,11.01181]
[1778115675870,35.04,80990.64,0.0,0.09672,8e-05,10.98888]
[1778115680799,35.04,80990.48,0.0,0.09671,8e-05,10.98814]
[1778115681110,35.04,80990.48,0.0,0.09671,8e-05,10.98814]
[1778115681451,35.04,80990.48,0.0,0.09671,8e-05,10.98814]
[1778115681511,35.04,80990.48,0.0,0.09671,8e-05,10.98814]
[1778115681610,35.04,80984.98,0.0,0.09629,8e-05,10.95252]
[1778115682054,35.04,80971.28,0.0,0.09526,8e-05,10.86394]
[1778115683043,35.04,80971.28,0.0,0.09526,8e-05,10.86394]
[1778115683098,35.04,80971.28,0.0,0.09526,8e-05,10.86394]
[1778115683653,35.04,80972.13,0.0,0.09533,8e-05,10.86991]
[1778115684394,35.04,80972.13,0.0,0.09533,8e-05,10.86991]
[1778115684745,35.04,80972.13,0.0,0.09533,8e-05,10.86991]
[1778115684898,35.04,80975.14,0.0,0.09555,8e-05,10.88957]
[1778115685052,35.04,80975.14,0.0,0.09555,8e-05,10.88957]
[1778115685244,35.04,80975.14,0.0,0.09555,8e-05,10.88957]
[1778115685280,35.04,80975.14,0.0,0.09555,8e-05,10.88957]
[1778115685354,35.04,80975.14,0.0,0.09555,8e-05,10.88957]
[1778115685631,35.04,80975.14,0.0,0.09555,8e-05,10.88957]
[1778115685686,35.04,80975.14,0.0,0.09555,8e-05,10.88957]
[1778115685690,35.04,80975.14,0.0,0.09555,8e-05,10.88957]
[1778115685732,35.04,80990.92,0.0,0.09675,8e-05,10.99189]
[1778115685989,35.04,80990.92,0.0,0.09675,8e-05,10.99189]
[1778115686041,35.04,80990.92,0.0,0.09675,8e-05,10.99189]
[1778115686241,35.04,80990.92,0.0,0.09675,8e-05,10.99189]
[1778115686273,35.04,80990.92,0.0,0.09675,8e-05,10.99189]
[1778115686385,35.04,80990.92,0.0,0.09675,8e-05,10.99189]
[1778115686482,35.04,80990.92,0.0,0.09675,8e-05,10.99189]
[1778115686516,35.04,80990.92,0.0,0.09675,8e-05,10.99189]
[1778115686608,35.04,80990.92,0.0,0.09675,8e-05,10.99189]
[1778115686684,35.04,80990.92,0.0,0.09675,8e-05,10.99189]
[1778115686738,35.04,81000.14,0.0,0.09746,8e-05,11.05178]
[1778115687425,35.04,81000.14,0.0,0.09746,8e-05,11.05178]
[1778115687498,35.04,81011.45,0.0,0.09833,8e-05,11.12548]
[1778115688728,35.04,81011.45,0.0,0.09833,8e-05,11.12548]
[1778115688783,35.04,81006.25,0.0,0.09793,8e-05,11.09206]
[1778115691587,35.04,81004.6,0.0,0.09781,8e-05,11.08159]
[1778115691796,35.04,81005.4,0.0,0.09784,8e-05,11.08252]
[1778115692918,35.04,80997.15,0.0,0.09721,8e-05,11.02911]
[1778115692967,35.04,80997.15,0.0,0.09721,8e-05,11.02911]
[1778115695969,35.04,80992.55,0.0,0.09686,8e-05,10.99958]
[1778115696048,35.04,80992.55,0.0,0.09686,8e-05,10.99958]
[1778115696510,35.04,80992.55,0.0,0.09686,8e-05,10.99958]
[1778115696795,35.04,80998.01,0.0,0.09729,8e-05,11.03577]
[1778115697338,35.04,80998.01,0.0,0.09729,8e-05,11.03577]
[1778115697842,35.04,81001.81,0.0,0.09758,8e-05,11.06078]
[1778115697913,35.04,81001.81,0.0,0.09758,8e-05,11.06078]
[1778115699550,35.04,81004.5,0.0,0.09779,8e-05,11.07854]
[1778115699561,35.04,81004.5,0.0,0.09779,8e-05,11.07854]
[1778115699674,35.04,81004.5,0.0,0.09779,8e-05,11.07854]
[1778115700072,35.04,81006.03,0.0,0.09791,8e-05,11.08872]
[1778115700312,35.04,81006.03,0.0,0.09791,8e-05,11.08872]
[1778115700313,35.04,81009.91,0.0,0.09821,8e-05,11.11421]
[1778115702047,35.05,81014.63,0.0,0.09858,8e-05,11.14557]
[1778115702315,35.05,81014.63,0.0,0.09858,8e-05,11.14557]
[1778115702399,35.05,81014.63,0.0,0.09858,8e-05,11.14557]
[1778115702622,35.05,81031.88,0.0,0.09993,8e-05,11.25893]
[1778115703487,35.05,81031.88,0.0,0.09993,8e-05,11.25893]
[1778115703808,35.05,81031.88,0.0,0.09993,8e-05,11.25893]
[1778115703490,35.05,81048.74,0.0,0.10125,8e-05,11.37006]
[1778115703936,35.05,81048.74,0.0,0.10125,8e-05,11.37006]
[1778115703942,35.05,81048.74,0.0,0.10125,8e-05,11.37006]
[1778115703944,35.05,81048.74,0.0,0.10125,8e-05,11.37006]
[1778115704006,35.05,81048.74,0.0,0.10125,8e-05,11.37006]
[1778115704217,35.05,81048.74,0.0,0.10125,8e-05,11.37006]
[1778115704355,35.05,81048.74,0.0,0.10125,8e-05,11.37006]
[1778115704732,35.05,81050.38,0.0,0.10139,8e-05,11.38108]
[1778115705206,35.05,81050.38,0.0,0.10139,8e-05,11.38108]
[1778115705235,35.05,81050.38,0.0,0.10139,8e-05,11.38108]
[1778115708495,35.05,81051.08,0.0,0.10145,8e-05,11.38629]
[1778115710166,35.05,81055.82,0.0,0.10183,8e-05,11.4179]
[1778115710259,35.05,81055.82,0.0,0.10183,8e-05,11.4179]
[1778115710771,35.05,81055.82,0.0,0.10183,8e-05,11.4179]
[1778115710804,35.05,81060.8,0.0,0.10222,8e-05,11.45087]
[1778115712582,35.05,81072.99,0.0,0.10319,8e-05,11.53151]
[1778115714923,35.05,81076.74,0.0,0.10349,8e-05,11.55629]
[1778115715726,35.05,81076.74,0.0,0.10349,8e-05,11.55629]
[1778115720958,35.05,81082.79,0.0,0.10396,8e-05,11.59534]
[1778115725838,35.05,81081.06,0.0,0.10382,8e-05,11.58326]
[1778115726054,35.05,81084.99,0.0,0.10413,8e-05,11.60913]
[1778115726343,35.05,81084.99,0.0,0.10413,8e-05,11.60913]
[1778115726344,35.05,81073.27,0.0,0.10319,8e-05,11.5313]
[1778115726882,35.05,81073.27,0.0,0.10319,8e-05,11.5313]
[1778115727253,35.05,81073.27,0.0,0.10319,8e-05,11.5313]
[1778115727600,35.05,81073.27,0.0,0.10319,8e-05,11.5313]
[1778115729125,35.05,81064.84,0.0,0.10252,8e-05,11.4755]
[1778115729372,35.05,81064.84,0.0,0.10252,8e-05,11.4755]
[1778115738241,35.05,81058.0,0.0,0.10198,8e-05,11.43071]
[1778115742720,35.05,81063.84,0.0,0.10245,8e-05,11.46952]
[1778115744407,35.05,81037.51,0.0,0.10037,8e-05,11.29605]
[1778115749695,35.05,81040.96,0.0,0.10063,8e-05,11.31806]
[1778115751120,35.05,81046.77,0.0,0.10109,8e-05,11.3563]
[1778115752155,35.05,81053.02,0.0,0.10155,8e-05,11.39299]
[1778115752746,35.05,81053.02,0.0,0.10155,8e-05,11.39299]
[1778115753206,35.05,81055.73,0.0,0.10176,8e-05,11.41097]
[1778115753326,35.05,81055.73,0.0,0.10176,8e-05,11.41097]
[1778115754174,35.05,81055.72,0.0,0.10176,8e-05,11.41102]
[1778115756765,35.05,81058.42,0.0,0.10198,8e-05,11.42901]
[1778115757839,35.05,81058.24,0.0,0.10197,8e-05,11.4279]
[1778115759409,35.05,81057.24,0.0,0.10189,8e-05,11.42145]
[1778115759496,35.05,81057.24,0.0,0.10189,8e-05,11.42145]
[1778115759661,35.05,81057.24,0.0,0.10189,8e-05,11.42145]
[1778115760246,35.05,81061.69,0.0,0.10224,8e-05,11.45087]
[1778115766347,35.05,81068.82,0.0,0.10281,8e-05,11.4978]
[1778115771491,35.05,81060.28,0.0,0.10213,8e-05,11.4412]
[1778115776675,35.05,81062.34,0.0,0.10229,8e-05,11.45488]
[1778115779484,35.05,81052.08,0.0,0.10148,8e-05,11.38731]
[1778115781147,35.05,81048.13,0.0,0.10117,8e-05,11.36156]
[1778115781957,35.05,81048.13,0.0,0.10117,8e-05,11.36171]
[1778115781992,35.05,81048.13,0.0,0.10117,8e-05,11.36171]
[1778115787606,35.05,81053.87,0.0,0.10163,8e-05,11.40022]
[1778115792641,35.05,81057.3,0.0,0.10191,8e-05,11.42318]
[1778115797267,35.05,81051.8,0.0,0.10148,8e-05,11.3873]
[1778115797281,35.05,81051.8,0.0,0.10148,8e-05,11.3873]
[1778115802919,35.05,81049.37,0.0,0.10129,8e-05,11.37179]
[1778115811036,35.05,81050.79,0.0,0.10142,8e-05,11.38201]
[1778115812603,35.05,81051.21,0.0,0.10142,8e-05,11.38027]
[1778115812651,35.05,81051.21,0.0,0.10142,8e-05,11.38027]
[1778115814799,35.05,81062.15,0.0,0.10228,8e-05,11.45257]
[1778115819548,35.05,81053.62,0.0,0.10161,8e-05,11.39628]
[1778115819580,35.05,81053.62,0.0,0.10161,8e-05,11.39628]
[1778115820917,35.05,81052.1,0.0,0.10149,8e-05,11.38633]
[1778115822931,35.05,81052.13,0.0,0.10149,8e-05,11.38667]
[1778115824021,35.05,81051.59,0.0,0.10145,8e-05,11.38326]
[1778115824108,35.05,81051.59,0.0,0.10145,8e-05,11.38326]
[1778115824898,35.05,81034.6,0.0,0.10012,8e-05,11.2717]
[1778115825080,35.05,81034.6,0.0,0.10012,8e-05,11.2717]
[1778115825878,35.05,81035.02,0.0,0.10015,8e-05,11.27413]
[1778115826151,35.05,81035.02,0.0,0.10015,8e-05,11.27413]
[1778115826886,35.05,81027.43,0.0,0.09956,8e-05,11.22422]
[1778115831922,35.05,81028.34,0.0,0.09962,8e-05,11.22974]
[1778115831960,35.05,81028.34,0.0,0.09962,8e-05,11.22974]
[1778115832928,35.05,81027.25,0.0,0.09953,8e-05,11.22252]
[1778115835315,35.05,81026.08,0.0,0.09944,8e-05,11.21472]
[1778115835949,35.05,81025.54,0.0,0.0994,8e-05,11.21112]
[1778115837142,35.05,81025.54,0.0,0.0994,8e-05,11.21112]
[1778115837855,35.05,81027.1,0.0,0.09952,8e-05,11.22122]
[1778115838637,35.05,81015.42,0.0,0.09861,8e-05,11.14444]
[1778115839159,35.05,81015.42,0.0,0.09861,8e-05,11.14444]
[1778115839568,35.05,81004.98,0.0,0.0978,8e-05,11.07605]
[1778115840828,35.05,81018.51,0.0,0.09884,8e-05,11.16408]
[1778115841628,35.05,81018.51,0.0,0.09884,8e-05,11.16408]
[1778115841658,35.05,81020.9,0.0,0.09902,8e-05,11.17938]
[1778115843819,35.05,81035.07,0.0,0.10012,8e-05,11.27213]
[1778115846166,35.05,81028.6,0.0,0.09961,8e-05,11.22915]
[1778115846247,35.05,81028.11,0.0,0.09957,8e-05,11.22553]
[1778115847596,35.05,81028.11,0.0,0.09957,8e-05,11.22553]
[1778115847653,35.05,81028.11,0.0,0.09957,8e-05,11.22553]
[1778115850058,35.04,81016.73,0.0,0.09867,8e-05,11.14996]
[1778115851824,35.04,81026.91,0.0,0.09946,8e-05,11.2163]
[1778115856103,35.04,81010.17,0.0,0.09816,8e-05,11.10632]
[1778115861902,35.04,81011.07,0.0,0.09822,8e-05,11.11144]
[1778115862556,35.04,81009.8,0.0,0.09812,8e-05,11.10279]
[1778115862596,35.04,81009.8,0.0,0.09812,8e-05,11.10279]
[1778115863418,35.04,81008.54,0.0,0.09802,8e-05,11.09441]
[1778115863423,35.04,81008.54,0.0,0.09802,8e-05,11.09441]
[1778115863969,35.04,81007.61,0.0,0.09794,8e-05,11.08819]
[1778115867409,35.04,81007.87,0.0,0.09796,8e-05,11.08946]
[1778115867468,35.04,81007.87,0.0,0.09796,8e-05,11.08946]
[1778115867474,35.04,81007.87,0.0,0.09796,8e-05,11.08946]
[1778115867479,35.04,81007.87,0.0,0.09796,8e-05,11.08946]
[1778115867608,35.04,81005.55,0.0,0.09778,8e-05,11.0742]
[1778115869494,35.04,81005.55,0.0,0.09778,8e-05,11.0742]
[1778115869991,35.04,80995.99,0.0,0.09704,8e-05,11.01181]
[1778115871526,35.04,80992.15,0.0,0.09675,8e-05,10.98684]
[1778115871539,35.04,80992.15,0.0,0.09675,8e-05,10.98684]
[1778115877130,35.04,80993.81,0.0,0.09684,8e-05,10.99318]
[1778115877258,35.04,80993.81,0.0,0.09684,8e-05,10.99318]
[1778115883730,35.04,80986.39,0.0,0.09628,8e-05,10.94519]
[1778115889342,35.04,80987.43,0.0,0.09637,8e-05,10.9529]
[1778115894378,35.04,80996.31,0.0,0.09705,8e-05,11.0107]
[1778115897806,35.04,81000.32,0.0,0.09736,8e-05,11.03673]
[1778115898246,35.04,81008.59,0.0,0.09799,8e-05,11.09053]
[1778115898406,35.04,81008.59,0.0,0.09799,8e-05,11.09044]
[1778115899096,35.04,81008.59,0.0,0.09799,8e-05,11.09044]
[1778115899283,35.04,81008.59,0.0,0.09799,8e-05,11.09044]
[1778115899311,35.04,81008.59,0.0,0.09799,8e-05,11.09044]
[1778115899343,35.04,81008.59,0.0,0.09799,8e-05,11.09044]
[1778115900465,35.04,81010.49,0.0,0.09813,8e-05,11.1027]
[1778115900708,35.04,81010.49,0.0,0.09813,8e-05,11.1027]
[1778115900784,35.04,81010.49,0.0,0.09813,8e-05,11.1027]
[1778115900897,35.04,81010.49,0.0,0.09813,8e-05,11.1027]
[1778115900950,35.04,81010.49,0.0,0.09813,8e-05,11.1027]
[1778115900975,35.04,81010.49,0.0,0.09813,8e-05,11.1027]
[1778115900996,35.04,81005.22,0.0,0.09773,8e-05,11.06822]
[1778115901808,35.04,80995.15,0.0,0.09695,8e-05,11.00249]
[1778115902834,35.04,80995.15,0.0,0.09695,8e-05,11.00249]
[1778115902856,35.04,80995.15,0.0,0.09695,8e-05,11.00249]
[1778115902937,35.04,80989.74,0.0,0.09654,8e-05,10.96736]
[1778115903697,35.04,80989.74,0.0,0.09654,8e-05,10.96736]
[1778115903711,35.04,80989.74,0.0,0.09654,8e-05,10.96736]
[1778115903811,35.04,80987.21,0.0,0.09635,8e-05,10.95095]
[1778115908861,35.04,80994.29,0.0,0.09689,8e-05,10.99702]
[1778115909955,35.04,81000.18,0.0,0.09734,8e-05,11.03531]
[1778115914014,35.04,80990.21,0.0,0.09658,8e-05,10.97035]
[1778115919554,35.04,80989.69,0.0,0.09654,8e-05,10.96712]
[1778115925045,35.04,80991.15,0.0,0.09665,8e-05,10.97669]
[1778115928168,35.04,80999.34,0.0,0.09728,8e-05,11.03001]
[1778115928382,35.04,80999.34,0.0,0.09728,8e-05,11.03001]
[1778115928617,35.04,80999.34,0.0,0.09728,8e-05,11.03001]
[1778115933651,35.04,81007.71,0.0,0.09789,8e-05,11.08049]
[1778115936120,35.04,81002.44,0.0,0.09748,8e-05,11.04597]
[1778115941709,35.04,81001.6,0.0,0.09741,8e-05,11.04011]
[1778115944195,35.04,81002.29,0.0,0.09747,8e-05,11.04451]
[1778115944199,35.04,81002.29,0.0,0.09747,8e-05,11.04451]
[1778115944367,35.04,81002.29,0.0,0.09747,8e-05,11.04451]
[1778115944374,35.04,81002.29,0.0,0.09747,8e-05,11.04451]
[1778115945067,35.04,80999.9,0.0,0.09728,8e-05,11.02892]
[1778115945357,35.04,80999.9,0.0,0.09728,8e-05,11.02892]
[1778115945362,35.04,80999.9,0.0,0.09728,8e-05,11.02892]
[1778115945401,35.04,80999.9,0.0,0.09728,8e-05,11.02892]
[1778115945736,35.04,80999.9,0.0,0.09728,8e-05,11.02888]
[1778115946411,35.04,80999.9,0.0,0.09728,8e-05,11.02888]
[1778115946743,35.04,80995.26,0.0,0.09693,8e-05,10.9987]
[1778115951778,35.04,80990.92,0.0,0.0966,8e-05,10.9707]
[1778115956492,35.04,80991.15,0.0,0.09662,8e-05,10.97245]
[1778115957696,35.04,80990.97,0.0,0.09661,8e-05,10.97135]
[1778115962855,35.04,80987.95,0.0,0.09638,8e-05,10.95227]
[1778115965774,35.04,80987.49,0.0,0.09635,8e-05,10.94948]
[1778115965880,35.04,80986.36,0.0,0.09626,8e-05,10.94225]
[1778115970916,35.04,80982.17,0.0,0.09596,8e-05,10.91584]
[1778115973622,35.04,80980.05,0.0,0.0958,8e-05,10.9024]
[1778115974013,35.05,80943.1,0.0,0.09303,7e-05,10.66454]
[1778115975218,35.05,80943.1,0.0,0.09304,7e-05,10.66481]
[1778115976734,35.05,80938.9,0.0,0.09273,7e-05,10.6379]
[1778115980543,35.05,80935.48,0.0,0.09249,7e-05,10.61778]
[1778115980750,35.05,80935.48,0.0,0.09249,7e-05,10.61778]
[1778115981258,35.05,80933.05,0.0,0.09232,7e-05,10.60242]
[1778115981468,35.05,80933.05,0.0,0.09232,7e-05,10.60242]
[1778115982105,35.05,80933.05,0.0,0.09232,7e-05,10.60242]
[1778115985214,35.05,80928.8,0.0,0.09201,7e-05,10.57618]
[1778115986881,35.05,80927.69,0.0,0.09194,7e-05,10.56934]
[1778115987059,35.05,80928.26,0.0,0.09198,7e-05,10.57324]
[1778115992142,35.05,80932.27,0.0,0.09225,7e-05,10.59523]
[1778115997948,35.06,80936.77,0.0,0.0926,7e-05,10.62528]
[1778115998142,35.06,80919.91,0.0,0.09136,7e-05,10.51782]
[1778115998665,35.06,80919.91,0.0,0.09136,7e-05,10.51782]
[1778115999149,35.06,80916.35,0.0,0.09111,7e-05,10.49548]
[1778116002869,35.06,80912.24,0.0,0.09082,7e-05,10.47048]
[1778116003175,35.06,80910.44,0.0,0.09069,7e-05,10.459]
[1778116006486,35.06,80897.86,0.0,0.08978,7e-05,10.37925]
[1778116007482,35.06,80897.86,0.0,0.08978,7e-05,10.37925]
[1778116007555,35.06,80898.23,0.0,0.0898,7e-05,10.38167]
[1778116008226,35.06,80898.23,0.0,0.0898,7e-05,10.38167]
[1778116008891,35.06,80898.23,0.0,0.0898,7e-05,10.38167]
[1778116013048,35.06,80900.16,0.0,0.08995,7e-05,10.39405]
[1778116013131,35.06,80900.81,0.0,0.08999,7e-05,10.39824]
[1778116013998,35.06,80900.81,0.0,0.08999,7e-05,10.39824]
[1778116014035,35.06,80898.51,0.0,0.08983,7e-05,10.38369]
[1778116019491,35.06,80895.82,0.0,0.08964,7e-05,10.36683]
[1778116019748,35.06,80895.82,0.0,0.08964,7e-05,10.36683]
[1778116019887,35.06,80895.82,0.0,0.08964,7e-05,10.36683]
[1778116020068,35.06,80886.09,0.0,0.08894,7e-05,10.30548]
[1778116020324,35.06,80886.09,0.0,0.08894,7e-05,10.30548]
[1778116020380,35.06,80886.09,0.0,0.08894,7e-05,10.30548]
[1778116020417,35.06,80886.09,0.0,0.08894,7e-05,10.30548]
[1778116020645,35.06,80886.09,0.0,0.08894,7e-05,10.30548]
[1778116020910,35.06,80886.09,0.0,0.08894,7e-05,10.30548]
[1778116021289,35.06,80876.83,0.0,0.08828,7e-05,10.24745]
[1778116021329,35.06,80876.83,0.0,0.08828,7e-05,10.24745]
[1778116021423,35.06,80876.83,0.0,0.08828,7e-05,10.24745]
[1778116021444,35.06,80876.83,0.0,0.08828,7e-05,10.24745]
[1778116024623,35.06,80862.99,0.0,0.0873,7e-05,10.16076]
[1778116027327,35.06,80862.42,0.0,0.08727,7e-05,10.15819]
[1778116027765,35.06,80863.24,0.0,0.08734,7e-05,10.16405]
[1778116029382,35.06,80863.51,0.0,0.08736,7e-05,10.16574]
[1778116030474,35.07,80867.57,0.0,0.08765,7e-05,10.19158]
[1778116032143,35.07,80852.72,0.0,0.08661,7e-05,10.09984]
[1778116033471,35.07,80848.91,0.0,0.08635,7e-05,10.07649]
[1778116034012,35.07,80848.91,0.0,0.08635,7e-05,10.07649]
[1778116034222,35.07,80847.84,0.0,0.08628,7e-05,10.0698]
[1778116034684,35.07,80847.84,0.0,0.08628,7e-05,10.0698]
[1778116035129,35.07,80847.84,0.0,0.08628,7e-05,10.0698]
[1778116035132,35.07,80870.68,0.0,0.0879,7e-05,10.2139]
[1778116035708,35.07,80891.35,0.0,0.08938,7e-05,10.3442]
[1778116036899,35.07,80891.35,0.0,0.08938,7e-05,10.3442]
[1778116039329,35.07,80900.45,0.0,0.09005,7e-05,10.40336]
[1778116039432,35.07,80900.45,0.0,0.09005,7e-05,10.40336]
[1778116039544,35.07,80900.45,0.0,0.09005,7e-05,10.40336]
[1778116039636,35.07,80900.45,0.0,0.09005,7e-05,10.40336]
[1778116039733,35.07,80900.45,0.0,0.09005,7e-05,10.40336]
[1778116039804,35.07,80900.45,0.0,0.09005,7e-05,10.40336]
[1778116039897,35.07,80900.45,0.0,0.09005,7e-05,10.40336]
[1778116039963,35.07,80900.45,0.0,0.09005,7e-05,10.40336]
[1778116040028,35.07,80900.45,0.0,0.09005,7e-05,10.40336]
[1778116040052,35.07,80900.45,0.0,0.09005,7e-05,10.40336]
[1778116040117,35.07,80900.45,0.0,0.09005,7e-05,10.40336]
[1778116040202,35.07,80900.45,0.0,0.09005,7e-05,10.40336]
[1778116040214,35.07,80900.45,0.0,0.09005,7e-05,10.40336]
[1778116040308,35.07,80896.94,0.0,0.08981,7e-05,10.3819]
[1778116040404,35.07,80896.94,0.0,0.08981,7e-05,10.3819]
[1778116040500,35.07,80896.94,0.0,0.08981,7e-05,10.3819]
[1778116040595,35.07,80896.94,0.0,0.08981,7e-05,10.3819]
[1778116040688,35.07,80896.94,0.0,0.08981,7e-05,10.3819]
[1778116040752,35.07,80896.94,0.0,0.08981,7e-05,10.3819]
[1778116040806,35.07,80896.94,0.0,0.08981,7e-05,10.3819]
[1778116040845,35.07,80896.94,0.0,0.08981,7e-05,10.3819]
[1778116040882,35.07,80896.94,0.0,0.08981,7e-05,10.3819]
[1778116040919,35.07,80896.94,0.0,0.08981,7e-05,10.3819]
[1778116040948,35.07,80896.94,0.0,0.08981,7e-05,10.3819]
[1778116041019,35.07,80896.94,0.0,0.08981,7e-05,10.3819]
[1778116041071,35.07,80896.94,0.0,0.08981,7e-05,10.3819]
[1778116041136,35.07,80896.94,0.0,0.08981,7e-05,10.3819]
[1778116041226,35.07,80896.94,0.0,0.08981,7e-05,10.3819]
[1778116041320,35.08,80894.59,0.0,0.08964,7e-05,10.36744]
[1778116041387,35.08,80894.59,0.0,0.08964,7e-05,10.36744]
[1778116041447,35.08,80894.59,0.0,0.08964,7e-05,10.36744]
[1778116041485,35.08,80894.59,0.0,0.08964,7e-05,10.36744]
[1778116041606,35.08,80894.59,0.0,0.08964,7e-05,10.36744]
[1778116041712,35.08,80894.59,0.0,0.08964,7e-05,10.36744]
[1778116041832,35.08,80894.59,0.0,0.08964,7e-05,10.36744]
[1778116042020,35.08,80894.59,0.0,0.08964,7e-05,10.36744]
[1778116042111,35.08,80894.59,0.0,0.08964,7e-05,10.36744]
[1778116042336,35.08,80899.6,0.0,0.09001,7e-05,10.39916]
[1778116042428,35.08,80899.6,0.0,0.09001,7e-05,10.39916]
[1778116042740,35.08,80899.6,0.0,0.09001,7e-05,10.39916]
[1778116042774,35.08,80899.6,0.0,0.09001,7e-05,10.39916]
[1778116042998,35.08,80899.6,0.0,0.09001,7e-05,10.39916]
[1778116043033,35.08,80899.6,0.0,0.09001,7e-05,10.39916]
[1778116043163,35.08,80899.6,0.0,0.09001,7e-05,10.39916]
[1778116043256,35.08,80905.75,0.0,0.09046,7e-05,10.43859]
[1778116044393,35.08,80910.54,0.0,0.09081,7e-05,10.46971]
[1778116044484,35.08,80910.54,0.0,0.09081,7e-05,10.46971]
[1778116044960,35.08,80910.54,0.0,0.09081,7e-05,10.46971]
[1778116044990,35.08,80910.54,0.0,0.09081,7e-05,10.46971]
[1778116045368,35.08,80917.02,0.0,0.09129,7e-05,10.51164]
[1778116045426,35.08,80917.02,0.0,0.09129,7e-05,10.51164]
[1778116045766,35.08,80917.02,0.0,0.09129,7e-05,10.51164]
[1778116046879,35.08,80919.54,0.0,0.09149,7e-05,10.52835]
[1778116046914,35.08,80919.54,0.0,0.09149,7e-05,10.52835]
[1778116048543,35.08,80921.73,0.0,0.09166,7e-05,10.54355]
[1778116048640,35.08,80921.73,0.0,0.09166,7e-05,10.54355]
[1778116048705,35.08,80921.73,0.0,0.09166,7e-05,10.54355]
[1778116048798,35.08,80921.73,0.0,0.09166,7e-05,10.54355]
[1778116048870,35.08,80921.73,0.0,0.09166,7e-05,10.54355]
[1778116048875,35.08,80921.73,0.0,0.09166,7e-05,10.54355]
[1778116048938,35.08,80921.73,0.0,0.09166,7e-05,10.54355]
[1778116049035,35.08,80921.73,0.0,0.09166,7e-05,10.54355]
[1778116049042,35.08,80921.73,0.0,0.09166,7e-05,10.54355]
[1778116049192,35.08,80921.73,0.0,0.09166,7e-05,10.54355]
[1778116049346,35.08,80920.03,0.0,0.09154,7e-05,10.53271]
[1778116049504,35.08,80920.03,0.0,0.09154,7e-05,10.53271]
[1778116049606,35.08,80920.03,0.0,0.09154,7e-05,10.53271]
[1778116049640,35.08,80920.03,0.0,0.09154,7e-05,10.53271]
[1778116049701,35.08,80920.03,0.0,0.09154,7e-05,10.53271]
[1778116049886,35.08,80921.38,0.0,0.09164,7e-05,10.54193]
[1778116050667,35.08,80921.38,0.0,0.09164,7e-05,10.54193]
[1778116050727,35.08,80921.38,0.0,0.09164,7e-05,10.54193]
[1778116051065,35.09,80930.54,0.0,0.0923,7e-05,10.59714]
[1778116051347,35.09,80930.54,0.0,0.0923,7e-05,10.59714]
[1778116051550,35.09,80930.54,0.0,0.0923,7e-05,10.59714]
[1778116052248,35.09,80930.54,0.0,0.0923,7e-05,10.59714]
[1778116051604,35.09,80945.27,0.0,0.09339,7e-05,10.69141]
[1778116052743,35.09,80945.27,0.0,0.09339,7e-05,10.69141]
[1778116053942,35.09,80952.25,0.0,0.09391,7e-05,10.73675]
[1778116054129,35.09,80952.25,0.0,0.09391,7e-05,10.73675]
[1778116054206,35.09,80962.66,0.0,0.09469,8e-05,10.80412]
[1778116054442,35.09,80962.66,0.0,0.09469,8e-05,10.80412]
[1778116054550,35.09,80962.66,0.0,0.09469,8e-05,10.80412]
[1778116054660,35.09,80962.66,0.0,0.09469,8e-05,10.80412]
[1778116054789,35.09,80962.66,0.0,0.09469,8e-05,10.80412]
[1778116055043,35.09,80962.66,0.0,0.09469,8e-05,10.80412]
[1778116055204,35.09,80962.66,0.0,0.09469,8e-05,10.80412]
[1778116055454,35.09,80963.01,0.0,0.09472,8e-05,10.80672]
[1778116055676,35.09,80963.01,0.0,0.09472,8e-05,10.80672]
[1778116055862,35.09,80963.01,0.0,0.09472,8e-05,10.80672]
[1778116056049,35.09,80963.01,0.0,0.09472,8e-05,10.80672]
[1778116056236,35.09,80963.01,0.0,0.09472,8e-05,10.80672]
[1778116056258,35.09,80963.01,0.0,0.09472,8e-05,10.80672]
[1778116056586,35.09,80960.69,0.0,0.09456,7e-05,10.79226]
[1778116056775,35.09,80960.69,0.0,0.09456,7e-05,10.79226]
[1778116056784,35.09,80960.69,0.0,0.09456,7e-05,10.79226]
[1778116057005,35.09,80960.69,0.0,0.09456,7e-05,10.79226]
[1778116060617,35.09,80979.32,0.0,0.09597,8e-05,10.91329]
[1778116062155,35.09,80979.32,0.0,0.09597,8e-05,10.91329]
[1778116062256,35.09,80979.32,0.0,0.09597,8e-05,10.91329]
[1778116062348,35.09,80979.2,0.0,0.09596,8e-05,10.9126]
[1778116062440,35.09,80979.2,0.0,0.09596,8e-05,10.9126]
[1778116063448,35.09,80979.2,0.0,0.09596,8e-05,10.9126]
[1778116063525,35.09,80979.2,0.0,0.09596,8e-05,10.9126]
[1778116063592,35.09,80979.2,0.0,0.09596,8e-05,10.9126]
[1778116063681,35.09,80979.2,0.0,0.09596,8e-05,10.9126]
[1778116063742,35.09,80979.2,0.0,0.09596,8e-05,10.9126]
[1778116063837,35.09,80979.2,0.0,0.09596,8e-05,10.9126]
[1778116063899,35.09,80979.2,0.0,0.09596,8e-05,10.9126]
[1778116063963,35.09,80979.2,0.0,0.09596,8e-05,10.9126]
[1778116064056,35.09,80979.2,0.0,0.09596,8e-05,10.9126]
[1778116064125,35.09,80979.2,0.0,0.09596,8e-05,10.9126]
[1778116064184,35.09,80979.2,0.0,0.09596,8e-05,10.9126]
[1778116064248,35.09,80979.2,0.0,0.09596,8e-05,10.9126]
[1778116064221,35.09,80966.78,0.0,0.09503,8e-05,10.83271]
[1778116064342,35.09,80966.78,0.0,0.09503,8e-05,10.83271]
[1778116064406,35.09,80966.78,0.0,0.09503,8e-05,10.83271]
[1778116065841,35.09,80968.04,0.0,0.09512,8e-05,10.84103]
[1778116065855,35.09,80965.56,0.0,0.09494,8e-05,10.82504]
[1778116068729,35.09,80979.32,0.0,0.09598,8e-05,10.91445]
[1778116071851,35.09,80982.35,0.0,0.09621,8e-05,10.93421]
[1778116071921,35.09,80982.35,0.0,0.09621,8e-05,10.93421]
[1778116071927,35.09,80988.51,0.0,0.09668,8e-05,10.97416]
[1778116072808,35.09,81002.09,0.0,0.09773,8e-05,11.06267]
[1778116073713,35.09,81002.09,0.0,0.09773,8e-05,11.06267]
[1778116073884,35.09,81002.09,0.0,0.09773,8e-05,11.06267]
[1778116076040,35.09,81011.79,0.0,0.09848,8e-05,11.12637]
[1778116076060,35.09,81022.12,0.0,0.09928,8e-05,11.19384]
[1778116077450,35.09,81022.12,0.0,0.09928,8e-05,11.19384]
[1778116077977,35.09,81022.12,0.0,0.09928,8e-05,11.19384]
[1778116078011,35.09,81022.12,0.0,0.09928,8e-05,11.19384]
[1778116079814,35.09,81027.93,0.0,0.09973,8e-05,11.23172]
[1778116081976,35.09,81030.64,0.0,0.09994,8e-05,11.24929]
[1778116082025,35.09,81030.32,0.0,0.09991,8e-05,11.24701]
[1778116083482,35.09,81030.32,0.0,0.09991,8e-05,11.24701]
[1778116083980,35.09,81030.32,0.0,0.09991,8e-05,11.24701]
[1778116089311,35.09,81024.13,0.0,0.0994,8e-05,11.20448]
[1778116093753,35.09,81025.84,0.0,0.09952,8e-05,11.21421]
[1778116093771,35.09,81025.84,0.0,0.09952,8e-05,11.21421]
[1778116093848,35.09,81025.84,0.0,0.09952,8e-05,11.21421]
[1778116093877,35.09,81025.84,0.0,0.09952,8e-05,11.21421]
[1778116093915,35.09,81025.84,0.0,0.09952,8e-05,11.21421]
[1778116093940,35.09,81025.84,0.0,0.09952,8e-05,11.21421]
[1778116093975,35.09,81025.84,0.0,0.09952,8e-05,11.21421]
[1778116094005,35.09,81025.84,0.0,0.09952,8e-05,11.21421]
[1778116094212,35.09,81025.84,0.0,0.09952,8e-05,11.21421]
[1778116094296,35.09,81025.84,0.0,0.09952,8e-05,11.21421]
[1778116094302,35.09,81018.38,0.0,0.09893,8e-05,11.16471]
[1778116094324,35.09,81018.38,0.0,0.09893,8e-05,11.16471]
[1778116094355,35.09,81018.38,0.0,0.09893,8e-05,11.16471]
[1778116094420,35.09,81018.38,0.0,0.09893,8e-05,11.16471]
[1778116094455,35.09,81018.38,0.0,0.09893,8e-05,11.16471]
[1778116094483,35.09,81018.38,0.0,0.09893,8e-05,11.16471]
[1778116094963,35.09,81018.38,0.0,0.09893,8e-05,11.16471]
[1778116094980,35.09,81018.38,0.0,0.09893,8e-05,11.16471]
[1778116095064,35.09,81009.33,0.0,0.09823,8e-05,11.10541]
[1778116096105,35.09,81009.33,0.0,0.09823,8e-05,11.10541]
[1778116096110,35.09,81005.18,0.0,0.09791,8e-05,11.0782]
[1778116099838,35.08,81007.98,0.0,0.09812,8e-05,11.09593]
[1778116102938,35.08,81015.41,0.0,0.09868,8e-05,11.14364]
[1778116104190,35.08,80999.89,0.0,0.09748,8e-05,11.0421]
[1778116105214,35.08,81011.41,0.0,0.09837,8e-05,11.11697]
[1778116110861,35.08,81016.22,0.0,0.09872,8e-05,11.1472]
[1778116112292,35.08,81018.05,0.0,0.09886,8e-05,11.15889]
[1778116114300,35.08,81013.86,0.0,0.0985,8e-05,11.12654]
[1778116119265,35.08,81018.44,0.0,0.09884,8e-05,11.15542]
[1778116124276,35.07,81023.82,0.0,0.09924,8e-05,11.18918]
[1778116126455,35.07,81027.23,0.0,0.09949,8e-05,11.21063]
[1778116126460,35.07,81027.23,0.0,0.09949,8e-05,11.21063]
[1778116127088,35.07,81027.23,0.0,0.09949,8e-05,11.21033]
[1778116128468,35.07,81027.09,0.0,0.09948,8e-05,11.20911]
[1778116129319,35.07,81027.6,0.0,0.09951,8e-05,11.21214]
[1778116130483,35.07,81031.36,0.0,0.0998,8e-05,11.23644]
[1778116130487,35.07,81031.36,0.0,0.0998,8e-05,11.23644]
[1778116130508,35.07,81031.36,0.0,0.0998,8e-05,11.23644]
[1778116130733,35.07,81031.36,0.0,0.0998,8e-05,11.23644]
[1778116132514,35.07,81022.31,0.0,0.09909,8e-05,11.1766]
[1778116132535,35.07,81022.31,0.0,0.09909,8e-05,11.1766]
[1778116138164,35.07,81018.99,0.0,0.09881,8e-05,11.15346]
[1778116143200,35.06,81017.47,0.0,0.09868,8e-05,11.14247]
[1778116148236,35.06,81012.49,0.0,0.09829,8e-05,11.10921]
[1778116153272,35.06,81011.41,0.0,0.0982,8e-05,11.10147]
[1778116158307,35.06,81008.73,0.0,0.09798,8e-05,11.08338]
[1778116163342,35.06,81012.35,0.0,0.09825,8e-05,11.10629]
[1778116168379,35.06,81013.82,0.0,0.09836,8e-05,11.11509]
[1778116169765,35.06,81014.43,0.0,0.0984,8e-05,11.11891]
[1778116171704,35.06,81020.23,0.0,0.09881,8e-05,11.15183]
[1778116171812,35.06,81020.23,0.0,0.09881,8e-05,11.15183]
[1778116172397,35.06,81031.28,0.0,0.09967,8e-05,11.22377]
[1778116173437,35.06,81046.47,0.0,0.10085,8e-05,11.32334]
[1778116174833,35.06,81046.47,0.0,0.10085,8e-05,11.32334]
[1778116175647,35.06,81038.27,0.0,0.10021,8e-05,11.26942]
[1778116181072,35.05,81036.63,0.0,0.10006,8e-05,11.25698]
[1778116181143,35.05,81045.67,0.0,0.10076,8e-05,11.31549]
[1778116185670,35.05,81058.26,0.0,0.10173,8e-05,11.3968]
[1778116191539,35.04,81054.86,0.0,0.10143,8e-05,11.37127]
[1778116196573,35.04,81050.84,0.0,0.10108,8e-05,11.34234]
[1778116201609,35.03,81050.88,0.0,0.10105,8e-05,11.34029]
[1778116206333,35.03,81053.44,0.0,0.10124,8e-05,11.35566]
[1778116207318,35.03,81054.84,0.0,0.10134,8e-05,11.36385]
[1778116210672,35.03,81069.0,0.0,0.10244,8e-05,11.45587]
[1778116211906,35.03,81069.0,0.0,0.10244,8e-05,11.45587]
[1778116212416,35.03,81073.71,0.0,0.10281,8e-05,11.4868]
[1778116216364,35.03,81081.35,0.0,0.10342,8e-05,11.53744]
[1778116216714,35.03,81088.12,0.0,0.10397,8e-05,11.58227]
[1778116217498,35.03,81088.12,0.0,0.10397,8e-05,11.58227]
[1778116218285,35.03,81102.74,0.0,0.10514,8e-05,11.67909]
[1778116219890,35.03,81102.74,0.0,0.10514,8e-05,11.67909]
[1778116220310,35.02,81109.45,0.0,0.10568,8e-05,11.72319]
[1778116223565,35.02,81110.63,0.0,0.10577,8e-05,11.73041]
[1778116223966,35.02,81104.2,0.0,0.10524,8e-05,11.68724]
[1778116226759,35.02,81097.62,0.0,0.1047,8e-05,11.64257]
[1778116227600,35.02,81094.28,0.0,0.10443,8e-05,11.62038]
[1778116227794,35.02,81094.28,0.0,0.10442,8e-05,11.62017]
[1778116232947,35.02,81104.82,0.0,0.10523,8e-05,11.68459]
[1778116233676,35.02,81110.33,0.0,0.10568,8e-05,11.72129]
[1778116233834,35.02,81110.33,0.0,0.10567,8e-05,11.72103]
[1778116238869,35.02,81111.77,0.0,0.10577,8e-05,11.72905]
[1778116241799,35.01,81111.69,0.0,0.10575,8e-05,11.72763]
[1778116244304,35.01,81117.41,0.0,0.10621,8e-05,11.76548]
[1778116244404,35.01,81128.16,0.0,0.10708,8e-05,11.83654]
[1778116248939,35.01,81139.53,0.0,0.108,8e-05,11.91078]
[1778116251684,35.01,81141.56,0.0,0.10816,8e-05,11.9238]
[1778116251961,35.01,81139.18,0.0,0.10795,8e-05,11.90721]
[1778116257226,35.0,81130.47,0.0,0.1072,8e-05,11.84583]
[1778116257334,35.0,81123.3,0.0,0.1066,8e-05,11.79731]
[1778116262012,35.0,81118.65,0.0,0.1062,8e-05,11.76434]
[1778116262110,34.99,81110.83,0.0,0.10556,8e-05,11.71171]
[1778116265034,34.99,81109.12,0.0,0.10541,8e-05,11.69949]
[1778116265804,34.99,81107.69,0.0,0.10529,8e-05,11.68961]
[1778116268091,34.99,81102.03,0.0,0.10482,8e-05,11.6513]
[1778116268219,34.99,81102.03,0.0,0.10482,8e-05,11.6513]
[1778116268350,34.99,81102.03,0.0,0.10482,8e-05,11.6513]
[1778116268418,34.99,81102.03,0.0,0.10482,8e-05,11.6513]
[1778116268869,34.99,81101.05,0.0,0.10474,8e-05,11.64449]
[1778116268874,34.99,81101.05,0.0,0.10474,8e-05,11.64449]
[1778116269488,34.99,81097.9,0.0,0.10448,8e-05,11.62329]
[1778116270065,34.99,81097.9,0.0,0.10448,8e-05,11.62329]
[1778116270081,34.99,81097.9,0.0,0.10448,8e-05,11.62329]
[1778116272415,34.99,81080.42,0.0,0.10307,8e-05,11.5067]
[1778116276438,34.99,81070.29,0.0,0.10225,8e-05,11.43848]
[1778116277398,34.99,81070.29,0.0,0.10225,8e-05,11.43848]
[1778116277422,34.99,81065.56,0.0,0.10187,8e-05,11.40694]
[1778116278534,34.99,81065.56,0.0,0.10186,8e-05,11.40664]
[1778116279163,34.99,81062.98,0.0,0.10166,8e-05,11.38973]
[1778116281176,34.99,81074.26,0.0,0.10256,8e-05,11.4645]
[1778116281787,34.99,81074.26,0.0,0.10256,8e-05,11.4645]
[1778116282184,34.99,81072.82,0.0,0.10244,8e-05,11.45499]
[1778116284810,34.99,81073.96,0.0,0.10254,8e-05,11.46257]
[1778116291135,34.99,81071.55,0.0,0.10234,8e-05,11.44668]
[1778116291448,34.99,81071.55,0.0,0.10234,8e-05,11.44668]
[1778116291464,34.99,81076.81,0.0,0.10273,8e-05,11.47687]
[1778116291655,34.99,81076.81,0.0,0.10273,8e-05,11.47687]
[1778116292255,34.99,81076.81,0.0,0.10273,8e-05,11.47687]
[1778116294267,34.99,81087.68,0.0,0.1036,8e-05,11.54872]
[1778116299305,34.99,81082.36,0.0,0.10316,8e-05,11.51305]
[1778116304339,34.98,81084.48,0.0,0.10333,8e-05,11.52682]
[1778116305875,34.98,81087.31,0.0,0.10356,8e-05,11.54554]
[1778116306353,34.98,81093.7,0.0,0.10407,8e-05,11.58789]
[1778116307023,34.98,81093.7,0.0,0.10407,8e-05,11.58789]
[1778116307043,34.98,81093.7,0.0,0.10407,8e-05,11.58789]
[1778116307361,34.98,81089.63,0.0,0.10374,8e-05,11.56075]
[1778116307929,34.98,81089.63,0.0,0.10374,8e-05,11.56075]
[1778116308864,34.98,81082.18,0.0,0.10314,8e-05,11.51127]
[1778116308870,34.98,81082.18,0.0,0.10314,8e-05,11.51127]
[1778116309374,34.98,81079.44,0.0,0.10292,8e-05,11.4931]
[1778116314408,34.98,81069.48,0.0,0.10211,8e-05,11.42559]
[1778116319445,34.98,81077.01,0.0,0.10269,8e-05,11.47392]
[1778116321459,34.98,81063.05,0.0,0.10158,8e-05,11.38134]
[1778116323475,34.98,81052.27,0.0,0.10072,8e-05,11.30979]
[1778116325323,34.98,81055.96,0.0,0.10101,8e-05,11.33391]
[1778116325486,34.98,81068.97,0.0,0.10203,8e-05,11.41918]
[1778116325743,34.98,81068.97,0.0,0.10203,8e-05,11.41918]
[1778116326497,34.97,81074.89,0.0,0.10249,8e-05,11.45762]
[1778116326900,34.97,81074.89,0.0,0.10249,8e-05,11.45762]
[1778116327503,34.97,81074.66,0.0,0.10247,8e-05,11.45578]
[1778116331329,34.97,81078.38,0.0,0.10276,8e-05,11.48001]
[1778116331335,34.97,81078.38,0.0,0.10276,8e-05,11.48001]
[1778116331531,34.97,81077.76,0.0,0.10271,8e-05,11.47587]
[1778116332829,34.97,81071.75,0.0,0.10223,8e-05,11.43572]
[1778116332831,34.97,81071.75,0.0,0.10223,8e-05,11.43572]
[1778116333055,34.97,81071.75,0.0,0.10223,8e-05,11.43572]
[1778116333190,34.97,81071.75,0.0,0.10223,8e-05,11.43572]
[1778116333546,34.97,81071.28,0.0,0.10219,8e-05,11.43228]
[1778116335560,34.97,81059.49,0.0,0.10125,8e-05,11.35385]
[1778116337688,34.97,81061.17,0.0,0.10138,8e-05,11.36449]
[1778116338329,34.97,81061.17,0.0,0.10138,8e-05,11.36449]
[1778116341526,34.97,81067.06,0.0,0.10183,8e-05,11.40262]
[1778116341624,34.97,81070.74,0.0,0.10212,8e-05,11.42635]
[1778116347136,34.96,81068.26,0.0,0.1019,8e-05,11.40864]
[1778116347150,34.96,81067.48,0.0,0.10184,8e-05,11.40319]
[1778116349978,34.96,81067.59,0.0,0.10184,8e-05,11.40334]
[1778116351091,34.96,81070.88,0.0,0.1021,8e-05,11.42476]
[1778116351428,34.96,81064.01,0.0,0.10151,8e-05,11.37445]
[1778116352637,34.96,81064.01,0.0,0.10151,8e-05,11.37419]
[1778116353581,34.96,81064.01,0.0,0.10151,8e-05,11.37419]
[1778116355747,34.96,81073.61,0.0,0.10226,8e-05,11.43674]
[1778116356584,34.96,81073.79,0.0,0.10227,8e-05,11.43759]
[1778116362001,34.96,81079.13,0.0,0.10267,8e-05,11.47107]
[1778116366605,34.95,81090.9,0.0,0.10359,8e-05,11.54716]
[1778116371672,34.95,81099.98,0.0,0.10431,8e-05,11.60657]
[1778116372228,34.95,81099.98,0.0,0.10431,8e-05,11.60657]
[1778116372310,34.95,81114.2,0.0,0.10546,8e-05,11.70117]
[1778116375296,34.95,81120.47,0.0,0.10597,8e-05,11.74255]
[1778116375365,34.95,81125.75,0.0,0.10639,8e-05,11.7775]
[1778116375751,34.95,81125.75,0.0,0.10639,8e-05,11.7775]
[1778116378019,34.95,81127.13,0.0,0.1065,8e-05,11.78594]
[1778116385912,34.94,81109.99,0.0,0.10506,8e-05,11.66825]
[1778116389292,34.94,81120.32,0.0,0.10589,8e-05,11.73642]
[1778116394975,34.94,81114.53,0.0,0.10539,8e-05,11.69566]
[1778116396166,34.94,81114.53,0.0,0.10539,8e-05,11.69566]
[1778116396504,34.94,81114.53,0.0,0.10539,8e-05,11.69566]
[1778116398108,34.93,81107.09,0.0,0.10478,8e-05,11.64544]
[1778116398122,34.93,81105.52,0.0,0.10465,8e-05,11.6347]
[1778116404040,34.93,81104.09,0.0,0.10452,8e-05,11.62397]
[1778116407067,34.93,81102.61,0.0,0.1044,8e-05,11.61377]
[1778116407326,34.93,81091.01,0.0,0.10346,8e-05,11.53648]
[1778116407804,34.93,81091.01,0.0,0.10346,8e-05,11.53648]
[1778116408068,34.93,81091.01,0.0,0.10345,8e-05,11.53597]
[1778116413103,34.93,81094.69,0.0,0.10369,8e-05,11.5539]
[1778116418621,34.92,81099.84,0.0,0.10409,8e-05,11.58659]
[1778116423887,34.92,81100.94,0.0,0.10415,8e-05,11.59184]
[1778116428209,34.92,81112.85,0.0,0.10509,8e-05,11.66898]
[1778116430223,34.91,81114.88,0.0,0.10525,8e-05,11.68224]
[1778116433244,34.91,81109.24,0.0,0.10478,8e-05,11.64415]
[1778116438278,34.91,81108.79,0.0,0.10474,8e-05,11.6407]
[1778116443314,34.91,81110.16,0.0,0.10485,8e-05,11.64942]
[1778116448350,34.91,81119.87,0.0,0.10563,8e-05,11.71369]
[1778116453412,34.91,81120.89,0.0,0.10571,8e-05,11.71986]
[1778116458702,34.91,81129.79,0.0,0.10642,8e-05,11.77844]
[1778116464462,34.9,81127.7,0.0,0.10623,8e-05,11.76254]
[1778116469497,34.9,81137.5,0.0,0.10701,8e-05,11.82661]
[1778116474532,34.9,81134.81,0.0,0.10673,8e-05,11.80196]
[1778116479566,34.89,81133.16,0.0,0.10657,8e-05,11.78889]
[1778116484610,34.89,81131.32,0.0,0.10639,8e-05,11.77455]
[1778116486038,34.89,81131.62,0.0,0.10641,8e-05,11.77616]
[1778116487179,34.89,81131.07,0.0,0.10636,8e-05,11.77206]
[1778116492660,34.88,81123.99,0.0,0.10575,8e-05,11.72209]
[1778116493944,34.88,81124.42,0.0,0.10578,8e-05,11.72461]
[1778116495251,34.88,81129.23,0.0,0.10617,8e-05,11.75644]
[1778116499286,34.88,81132.16,0.0,0.10639,8e-05,11.77421]
[1778116499696,34.88,81132.16,0.0,0.10639,8e-05,11.77421]
[1778116499708,34.88,81131.9,0.0,0.10636,8e-05,11.77198]
[1778116499799,34.88,81131.9,0.0,0.10636,8e-05,11.77198]
[1778116503323,34.88,81130.71,0.0,0.10624,8e-05,11.76255]
[1778116505404,34.87,81131.14,0.0,0.10627,8e-05,11.76443]
[1778116507319,34.87,81124.46,0.0,0.10571,8e-05,11.71872]
[1778116507369,34.87,81124.46,0.0,0.10571,8e-05,11.71872]
[1778116507764,34.87,81121.7,0.0,0.10548,8e-05,11.69981]
[1778116513573,34.87,81113.35,0.0,0.10477,8e-05,11.6419]
[1778116514067,34.87,81113.22,0.0,0.10476,8e-05,11.64069]
[1778116514130,34.87,81113.22,0.0,0.10476,8e-05,11.64069]
[1778116514147,34.87,81113.22,0.0,0.10476,8e-05,11.64069]
[1778116514178,34.87,81113.22,0.0,0.10476,8e-05,11.64069]
[1778116514694,34.87,81124.46,0.0,0.10567,8e-05,11.7155]
[1778116515276,34.87,81108.68,0.0,0.10438,8e-05,11.60962]
[1778116517491,34.86,81106.92,0.0,0.10423,8e-05,11.59759]
[1778116517550,34.86,81105.25,0.0,0.10409,8e-05,11.5862]
[1778116522870,34.86,81113.72,0.0,0.10476,8e-05,11.64135]
[1778116524808,34.86,81121.89,0.0,0.10542,8e-05,11.69559]
[1778116527126,34.86,81130.47,0.0,0.10612,8e-05,11.75227]
[1778116527141,34.86,81131.11,0.0,0.10616,8e-05,11.75611]
[1778116527872,34.86,81131.11,0.0,0.10616,8e-05,11.75611]
[1778116528503,34.86,81131.11,0.0,0.10616,8e-05,11.75611]
[1778116528968,34.86,81130.91,0.0,0.10614,8e-05,11.75431]
[1778116529585,34.86,81130.91,0.0,0.10614,8e-05,11.75431]
[1778116537286,34.85,81125.23,0.0,0.10559,8e-05,11.70786]
[1778116543338,34.85,81129.75,0.0,0.10593,8e-05,11.73546]
[1778116543787,34.85,81129.75,0.0,0.10593,8e-05,11.73546]
[1778116544772,34.84,81133.08,0.0,0.10619,8e-05,11.75679]
[1778116545816,34.84,81133.08,0.0,0.10619,8e-05,11.75679]
[1778116546031,34.84,81132.06,0.0,0.10609,8e-05,11.74891]
[1778116551067,34.84,81133.8,0.0,0.1062,8e-05,11.75802]
[1778116555748,34.84,81134.6,0.0,0.10626,8e-05,11.76232]
[1778116555781,34.83,81138.11,0.0,0.10653,8e-05,11.78479]
[1778116561136,34.83,81143.12,0.0,0.1069,8e-05,11.81506]
[1778116564149,34.82,81138.99,0.0,0.10655,8e-05,11.78614]
[1778116564215,34.82,81136.91,0.0,0.10637,8e-05,11.77163]
[1778116565305,34.82,81136.91,0.0,0.10637,8e-05,11.77163]
[1778116565369,34.82,81130.78,0.0,0.10586,8e-05,11.72996]
[1778116566752,34.82,81130.78,0.0,0.10586,8e-05,11.72996]
[1778116566757,34.82,81131.79,0.0,0.10593,8e-05,11.73621]
[1778116572213,34.82,81129.18,0.0,0.10569,8e-05,11.716]
[1778116573031,34.82,81129.18,0.0,0.10569,8e-05,11.716]
[1778116573109,34.82,81129.18,0.0,0.10569,8e-05,11.716]
[1778116573307,34.82,81129.18,0.0,0.10569,8e-05,11.716]
[1778116573388,34.82,81121.99,0.0,0.10509,8e-05,11.6674]
[1778116575269,34.81,81107.79,0.0,0.10393,8e-05,11.57169]
[1778116580341,34.81,81104.12,0.0,0.10362,8e-05,11.54594]
[1778116581986,34.81,81093.06,0.0,0.10271,8e-05,11.47074]
[1778116588592,34.81,81088.64,0.0,0.10234,8e-05,11.43974]
[1778116594369,34.8,81097.64,0.0,0.10299,8e-05,11.49265]
[1778116599425,34.8,81099.46,0.0,0.10312,8e-05,11.50343]
[1778116605104,34.8,81102.74,0.0,0.10336,8e-05,11.52338]
[1778116606162,34.8,81103.73,0.0,0.10344,8e-05,11.52964]
[1778116606832,34.8,81103.73,0.0,0.10344,8e-05,11.52964]
[1778116613026,34.8,81102.13,0.0,0.10331,8e-05,11.51895]
[1778116618690,34.79,81104.85,0.0,0.10352,8e-05,11.53662]
[1778116625255,34.79,81107.85,0.0,0.10377,8e-05,11.55701]
[1778116631628,34.8,81105.27,0.0,0.10357,8e-05,11.54029]
[1778116636663,34.8,81108.06,0.0,0.1038,8e-05,11.55935]
[1778116637670,34.8,81118.23,0.0,0.10463,8e-05,11.62737]
[1778116643712,34.8,81111.15,0.0,0.10405,8e-05,11.5802]
[1778116646044,34.8,81111.22,0.0,0.10406,8e-05,11.58074]
[1778116646733,34.8,81110.86,0.0,0.10403,8e-05,11.57848]
[1778116647432,34.8,81110.86,0.0,0.10403,8e-05,11.57848]
[1778116649601,34.8,81093.72,0.0,0.10265,8e-05,11.46441]
[1778116655833,34.8,81085.16,0.0,0.10192,8e-05,11.40221]
[1778116655918,34.8,81085.16,0.0,0.10192,8e-05,11.40221]
[1778116657088,34.8,81083.87,0.0,0.10182,8e-05,11.3935]
[1778116657860,34.8,81067.18,0.0,0.10049,8e-05,11.28245]
[1778116662867,34.79,81065.47,0.0,0.10033,8e-05,11.26948]
[1778116667874,34.79,81066.06,0.0,0.10036,8e-05,11.272]
[1778116669203,34.79,81069.68,0.0,0.10064,8e-05,11.29522]
[1778116669896,34.79,81069.04,0.0,0.10058,8e-05,11.29057]
[1778116674931,34.78,81066.68,0.0,0.10037,8e-05,11.27295]
[1778116676351,34.78,81067.55,0.0,0.10044,8e-05,11.2783]
[1778116677310,34.78,81066.62,0.0,0.10036,8e-05,11.27174]
[1778116677953,34.78,81057.19,0.0,0.09961,8e-05,11.20905]
[1778116680765,34.78,81054.4,0.0,0.09938,8e-05,11.18973]
[1778116681229,34.78,81054.43,0.0,0.09938,8e-05,11.18993]
[1778116681324,34.78,81054.43,0.0,0.09938,8e-05,11.18993]
[1778116681584,34.78,81054.43,0.0,0.09938,8e-05,11.18993]
[1778116682788,34.78,81051.72,0.0,0.09917,8e-05,11.17177]
[1778116682873,34.78,81032.53,0.0,0.09767,8e-05,11.04535]
[1778116683090,34.78,81021.2,0.0,0.09679,8e-05,10.97107]
[1778116684374,34.78,81007.08,0.0,0.09571,8e-05,10.87891]
[1778116685320,34.78,81007.08,0.0,0.09571,8e-05,10.87891]
[1778116686132,34.78,80997.5,0.0,0.09498,8e-05,10.81672]
[1778116687578,34.78,80996.04,0.0,0.09488,8e-05,10.80751]
[1778116687654,34.78,80996.5,0.0,0.09491,8e-05,10.81039]
[1778116689714,34.78,81015.29,0.0,0.09635,8e-05,10.9333]
[1778116693496,34.78,81018.69,0.0,0.09661,8e-05,10.95582]
[1778116697770,34.78,81029.21,0.0,0.09743,8e-05,11.02507]
[1778116699016,34.78,81031.78,0.0,0.09763,8e-05,11.04196]
[1778116699445,34.78,81031.78,0.0,0.09763,8e-05,11.04196]
[1778116703254,34.78,81027.4,0.0,0.09729,8e-05,11.01319]
[1778116705625,34.78,81030.97,0.0,0.09757,8e-05,11.03669]
[1778116709653,34.78,81037.41,0.0,0.09806,8e-05,11.0788]
[1778116711675,34.78,81038.52,0.0,0.09815,8e-05,11.08605]
[1778116717549,34.78,81042.38,0.0,0.09842,8e-05,11.1069]
[1778116723270,34.78,81047.05,0.0,0.09878,8e-05,11.13751]
[1778116728304,34.78,81048.15,0.0,0.09886,8e-05,11.14456]
[1778116733340,34.78,81052.64,0.0,0.09921,8e-05,11.1739]
[1778116738375,34.78,81052.32,0.0,0.09918,8e-05,11.17147]
[1778116743378,34.78,81048.61,0.0,0.09889,8e-05,11.14693]
[1778116747178,34.78,81046.74,0.0,0.09874,8e-05,11.13459]
[1778116749975,34.78,81065.58,0.0,0.10022,8e-05,11.25884]
[1778116750118,34.78,81065.58,0.0,0.10022,8e-05,11.25884]
[1778116752683,34.78,81065.58,0.0,0.10022,8e-05,11.25873]
[1778116752902,34.78,81065.58,0.0,0.10022,8e-05,11.25873]
[1778116752997,34.78,81067.08,0.0,0.10034,8e-05,11.2683]
[1778116753059,34.78,81067.08,0.0,0.10034,8e-05,11.2683]
[1778116753498,34.78,81067.08,0.0,0.10034,8e-05,11.2683]
[1778116753722,34.78,81067.08,0.0,0.10034,8e-05,11.2683]
[1778116753823,34.78,81071.51,0.0,0.10068,8e-05,11.29743]
[1778116756547,34.78,81073.26,0.0,0.10082,8e-05,11.3086]
[1778116756588,34.78,81075.84,0.0,0.10102,8e-05,11.32542]
[1778116757297,34.78,81075.84,0.0,0.10102,8e-05,11.32542]
[1778116757815,34.78,81075.39,0.0,0.10098,8e-05,11.32217]
[1778116758145,34.78,81075.39,0.0,0.10098,8e-05,11.32217]
[1778116758179,34.78,81075.39,0.0,0.10098,8e-05,11.32217]
[1778116758532,34.78,81075.39,0.0,0.10098,8e-05,11.32217]
[1778116759030,34.78,81075.39,0.0,0.10098,8e-05,11.32217]
[1778116758614,34.78,81075.24,0.0,0.10097,8e-05,11.32088]
[1778116760045,34.78,81075.27,0.0,0.10096,8e-05,11.32045]
[1778116760228,34.78,81075.27,0.0,0.10096,8e-05,11.32045]
[1778116760945,34.78,81072.42,0.0,0.10073,8e-05,11.30157]
[1778116765961,34.77,81064.61,0.0,0.1001,8e-05,11.2487]
[1778116766068,34.77,81063.9,0.0,0.10004,8e-05,11.2435]
[1778116766958,34.77,81063.0,0.0,0.09997,8e-05,11.23756]
[1778116771973,34.77,81056.81,0.0,0.09943,8e-05,11.19103]
[1778116776931,34.77,81059.23,0.0,0.09961,8e-05,11.20624]
[1778116781937,34.77,81061.44,0.0,0.09978,8e-05,11.21975]
[1778116786949,34.76,81061.74,0.0,0.09978,8e-05,11.22052]
[1778116789524,34.76,81061.08,0.0,0.09972,8e-05,11.21536]
[1778116789645,34.76,81061.08,0.0,0.09972,8e-05,11.21536]
[1778116789648,34.76,81061.08,0.0,0.09972,8e-05,11.21536]
[1778116789652,34.76,81061.08,0.0,0.09972,8e-05,11.21536]
[1778116789655,34.76,81061.08,0.0,0.09972,8e-05,11.21536]
[1778116789954,34.76,81061.08,0.0,0.09972,8e-05,11.21536]
[1778116790587,34.76,81060.94,0.0,0.09971,8e-05,11.21416]
[1778116790743,34.76,81060.94,0.0,0.0997,8e-05,11.21388]
[1778116791195,34.76,81060.94,0.0,0.0997,8e-05,11.21388]
[1778116791201,34.76,81060.94,0.0,0.0997,8e-05,11.21388]
[1778116792045,34.76,81066.59,0.0,0.10015,8e-05,11.25093]
[1778116792149,34.76,81066.59,0.0,0.10015,8e-05,11.25093]
[1778116792246,34.76,81066.59,0.0,0.10015,8e-05,11.25093]
[1778116792811,34.76,81066.59,0.0,0.10015,8e-05,11.25093]
[1778116792862,34.76,81072.05,0.0,0.10057,8e-05,11.28674]
[1778116794638,34.76,81074.13,0.0,0.10074,8e-05,11.30053]
[1778116795044,34.76,81075.48,0.0,0.10085,8e-05,11.30944]
[1778116796658,34.76,81070.86,0.0,0.10048,8e-05,11.27879]
[1778116796665,34.76,81070.86,0.0,0.10048,8e-05,11.27879]
[1778116796785,34.76,81070.86,0.0,0.10048,8e-05,11.27871]
[1778116800844,34.76,81070.97,0.0,0.10049,8e-05,11.27928]
[1778116801077,34.76,81070.97,0.0,0.10049,8e-05,11.27928]
[1778116800907,34.76,81068.43,0.0,0.10028,8e-05,11.26242]
[1778116801820,34.76,81068.43,0.0,0.10028,8e-05,11.26238]
[1778116805196,34.76,81068.18,0.0,0.10026,8e-05,11.2605]
[1778116805848,34.76,81068.52,0.0,0.10029,8e-05,11.26269]
[1778116810883,34.76,81065.99,0.0,0.10008,8e-05,11.24566]
[1778116816926,34.76,81064.35,0.0,0.09995,8e-05,11.23445]
[1778116821962,34.76,81066.25,0.0,0.1001,8e-05,11.24667]
[1778116822587,34.76,81066.25,0.0,0.1001,8e-05,11.24667]
[1778116823113,34.76,81066.25,0.0,0.1001,8e-05,11.24667]
[1778116823111,34.76,81052.8,0.0,0.09904,8e-05,11.15779]
[1778116824992,34.76,81052.83,0.0,0.09903,8e-05,11.15753]
[1778116825058,34.76,81041.78,0.0,0.09817,8e-05,11.08446]
[1778116829029,34.75,81046.23,0.0,0.09851,8e-05,11.11305]
[1778116829044,34.75,81046.23,0.0,0.09851,8e-05,11.11305]
[1778116829104,34.75,81047.18,0.0,0.09858,8e-05,11.11905]
[1778116829397,34.75,81047.18,0.0,0.09858,8e-05,11.11905]
[1778116832416,34.75,81048.69,0.0,0.09865,8e-05,11.12367]
[1778116833073,34.75,81048.69,0.0,0.09865,8e-05,11.12367]
[1778116834048,34.75,81046.51,0.0,0.09847,8e-05,11.1088]
[1778116839082,34.75,81051.67,0.0,0.09886,8e-05,11.14174]
[1778116839152,34.75,81051.67,0.0,0.09886,8e-05,11.14174]
[1778116840088,34.75,81053.62,0.0,0.09901,8e-05,11.15435]
[1778116845124,34.75,81054.7,0.0,0.09908,8e-05,11.16016]
[1778116846221,34.75,81055.3,0.0,0.09913,8e-05,11.16385]
[1778116846280,34.75,81055.3,0.0,0.09913,8e-05,11.16385]
[1778116857104,34.74,81055.24,0.0,0.0991,8e-05,11.16142]
[1778116858771,34.74,81055.01,0.0,0.09907,8e-05,11.15927]
[1778116859356,34.74,81055.21,0.0,0.09908,8e-05,11.16038]
[1778116860143,34.74,81058.47,0.0,0.09934,8e-05,11.18168]
[1778116865171,34.74,81059.9,0.0,0.09943,8e-05,11.18981]
[1778116867447,34.74,81060.83,0.0,0.0995,8e-05,11.19543]
[1778116867460,34.74,81057.77,0.0,0.09926,8e-05,11.17495]
[1778116873610,34.74,81050.61,0.0,0.09869,8e-05,11.12689]
[1778116873672,34.74,81050.61,0.0,0.09869,8e-05,11.12689]
[1778116873707,34.74,81050.61,0.0,0.09869,8e-05,11.12689]
[1778116873989,34.74,81050.61,0.0,0.09869,8e-05,11.12689]
[1778116874102,34.73,81051.7,0.0,0.09877,8e-05,11.13376]
[1778116874327,34.73,81041.58,0.0,0.09798,8e-05,11.06701]
[1778116879362,34.73,81036.98,0.0,0.09762,8e-05,11.03669]
[1778116884677,34.73,81036.38,0.0,0.09757,8e-05,11.03293]
[1778116889695,34.74,81038.85,0.0,0.09777,8e-05,11.04961]
[1778116890343,34.74,81047.94,0.0,0.09848,8e-05,11.10944]
[1778116891724,34.74,81044.16,0.0,0.09818,8e-05,11.08453]
[1778116893750,34.74,81039.98,0.0,0.09782,8e-05,11.05244]
[1778116899445,34.74,81030.56,0.0,0.0971,8e-05,10.99123]
[1778116901783,34.74,81018.94,0.0,0.09621,8e-05,10.9155]
[1778116906151,34.74,81018.69,0.0,0.0962,8e-05,10.91491]
[1778116911109,34.74,81008.03,0.0,0.09541,8e-05,10.84723]
[1778116914909,34.74,81006.06,0.0,0.09527,8e-05,10.83549]
[1778116915036,34.74,81006.06,0.0,0.09527,8e-05,10.83549]
[1778116915113,34.75,81003.67,0.0,0.0951,8e-05,10.8203]
[1778116916012,34.75,81003.67,0.0,0.0951,8e-05,10.8203]
[1778116916049,34.75,81003.67,0.0,0.0951,8e-05,10.8203]
[1778116916144,34.75,80989.24,0.0,0.09401,8e-05,10.7269]
[1778116916714,34.75,80989.24,0.0,0.09401,8e-05,10.7269]
[1778116916718,34.75,80989.24,0.0,0.09401,8e-05,10.7269]
[1778116916749,34.75,80989.24,0.0,0.09401,8e-05,10.7269]
[1778116916836,34.75,80986.71,0.0,0.09382,8e-05,10.71089]
[1778116917464,34.75,80986.71,0.0,0.09382,8e-05,10.71089]
[1778116917628,34.75,80986.71,0.0,0.09383,8e-05,10.71142]
[1778116919721,34.75,80985.98,0.0,0.09378,8e-05,10.70724]
[1778116921251,34.75,80981.0,0.0,0.09342,8e-05,10.67612]
[1778116921403,34.75,80981.0,0.0,0.09342,8e-05,10.67612]
[1778116921453,34.75,80981.0,0.0,0.09342,8e-05,10.67612]
[1778116921463,34.75,80981.0,0.0,0.09342,8e-05,10.67612]
[1778116921658,34.75,80981.0,0.0,0.09342,8e-05,10.67671]
[1778116923504,34.75,80986.72,0.0,0.09386,8e-05,10.71436]
[1778116924037,34.75,80986.72,0.0,0.09386,8e-05,10.71436]
[1778116924097,34.75,80996.88,0.0,0.09464,8e-05,10.78086]
[1778116925129,34.75,80996.88,0.0,0.09464,8e-05,10.78086]
[1778116925184,34.75,80996.88,0.0,0.09464,8e-05,10.78086]
[1778116927699,34.76,81009.97,0.0,0.09565,8e-05,10.86772]
[1778116933502,34.76,81007.86,0.0,0.09551,8e-05,10.85517]
[1778116938777,34.76,81011.93,0.0,0.09584,8e-05,10.88366]
[1778116943813,34.76,81016.31,0.0,0.09619,8e-05,10.91333]
[1778116948849,34.77,81023.35,0.0,0.09674,8e-05,10.95999]
[1778116953885,34.77,81030.48,0.0,0.09726,8e-05,11.00265]
[1778116955972,34.77,81041.25,0.0,0.0981,8e-05,11.07339]
[1778116961941,34.77,81038.94,0.0,0.09791,8e-05,11.05813]
[1778116966975,34.77,81035.67,0.0,0.09766,8e-05,11.03684]
[1778116969999,34.77,81045.42,0.0,0.09842,8e-05,11.101]
[1778116975032,34.77,81038.08,0.0,0.09785,8e-05,11.05284]
[1778116980066,34.77,81044.13,0.0,0.09832,8e-05,11.0927]
[1778116984982,34.77,81043.89,0.0,0.09831,8e-05,11.09113]
[1778116987116,34.77,81061.59,0.0,0.09969,8e-05,11.20768]
[1778116992151,34.77,81060.66,0.0,0.09961,8e-05,11.20073]
[1778116994890,34.77,81061.26,0.0,0.09965,8e-05,11.20437]
[1778116994904,34.77,81061.26,0.0,0.09965,8e-05,11.20437]
[1778116995174,34.77,81062.19,0.0,0.09972,8e-05,11.21034]
[1778116996268,34.77,81062.19,0.0,0.09972,8e-05,11.21034]
[1778116997952,34.76,81066.58,0.0,0.10006,8e-05,11.23892]
[1778116998195,34.76,81067.98,0.0,0.10017,8e-05,11.24794]
[1778117000210,34.76,81080.34,0.0,0.10114,8e-05,11.32922]
[1778117001621,34.76,81083.67,0.0,0.10141,8e-05,11.3513]
[1778117001890,34.76,81083.67,0.0,0.10141,8e-05,11.3513]
[1778117004237,34.76,81068.92,0.0,0.10024,8e-05,11.25354]
[1778117007258,34.76,81079.59,0.0,0.10108,8e-05,11.32428]
[1778117012293,34.77,81086.36,0.0,0.10161,8e-05,11.3661]
[1778117016374,34.77,81079.72,0.0,0.10109,8e-05,11.32314]
[1778117016411,34.77,81079.72,0.0,0.10109,8e-05,11.32314]
[1778117016747,34.77,81079.72,0.0,0.10109,8e-05,11.32314]
[1778117017043,34.77,81079.72,0.0,0.10109,8e-05,11.32314]
[1778117017203,34.77,81079.72,0.0,0.10109,8e-05,11.32314]
[1778117017256,34.77,81079.72,0.0,0.10109,8e-05,11.32314]
[1778117017318,34.77,81088.27,0.0,0.10178,8e-05,11.38042]
[1778117017923,34.77,81088.27,0.0,0.10178,8e-05,11.38042]
[1778117017993,34.77,81102.69,0.0,0.10294,8e-05,11.47634]
[1778117019266,34.77,81102.69,0.0,0.10294,8e-05,11.47634]
[1778117020433,34.77,81113.58,0.0,0.10382,8e-05,11.54908]
[1778117021228,34.77,81113.58,0.0,0.10382,8e-05,11.54908]
[1778117025263,34.77,81114.2,0.0,0.10387,8e-05,11.55316]
[1778117025265,34.77,81116.8,0.0,0.10408,8e-05,11.57051]
[1778117028104,34.77,81118.9,0.0,0.10425,8e-05,11.58452]
[1778117028118,34.77,81126.17,0.0,0.10484,8e-05,11.63305]
[1778117033172,34.77,81131.29,0.0,0.10525,8e-05,11.66675]
[1778117033275,34.77,81131.29,0.0,0.10525,8e-05,11.66675]
[1778117033291,34.77,81130.9,0.0,0.10521,8e-05,11.66396]
[1778117035579,34.77,81119.71,0.0,0.10429,8e-05,11.58856]
[1778117042033,34.77,81118.26,0.0,0.10417,8e-05,11.57846]
[1778117043347,34.77,81119.8,0.0,0.1043,8e-05,11.5887]
[1778117044649,34.77,81129.9,0.0,0.10512,8e-05,11.65621]
[1778117050788,34.76,81129.0,0.0,0.10503,8e-05,11.64934]
[1778117056947,34.76,81127.72,0.0,0.10492,8e-05,11.63972]
[1778117062186,34.76,81128.99,0.0,0.105,8e-05,11.64662]
[1778117067680,34.76,81132.66,0.0,0.10528,8e-05,11.66954]
[1778117072716,34.75,81131.61,0.0,0.10514,8e-05,11.65635]
[1778117077752,34.75,81130.3,0.0,0.10501,8e-05,11.64603]
[1778117082786,34.75,81129.62,0.0,0.10494,8e-05,11.63991]
[1778117087827,34.74,81129.19,0.0,0.10488,8e-05,11.63544]
[1778117092862,34.74,81127.91,0.0,0.10476,8e-05,11.62527]
[1778117093864,34.74,81118.21,0.0,0.10397,8e-05,11.56003]
[1778117098898,34.74,81121.23,0.0,0.1042,8e-05,11.57901]
[1778117102133,34.74,81124.59,0.0,0.10446,8e-05,11.601]
[1778117102767,34.74,81126.01,0.0,0.10457,8e-05,11.61023]
[1778117107961,34.73,81118.85,0.0,0.10397,8e-05,11.56059]
[1778117111652,34.73,81119.64,0.0,0.10403,8e-05,11.56517]
[1778117111782,34.73,81119.64,0.0,0.10403,8e-05,11.56517]
[1778117112966,34.73,81121.1,0.0,0.10414,8e-05,11.5747]
[1778117113179,34.73,81138.81,0.0,0.10559,8e-05,11.69317]
[1778117117694,34.73,81139.5,0.0,0.10562,8e-05,11.69619]
[1778117118227,34.73,81151.55,0.0,0.10661,8e-05,11.77683]
[1778117120260,34.73,81151.55,0.0,0.1066,8e-05,11.77641]
[1778117121682,34.73,81160.03,0.0,0.1073,8e-05,11.83322]
[1778117124407,34.73,81162.8,0.0,0.10753,8e-05,11.85147]
[1778117124415,34.73,81162.8,0.0,0.10753,8e-05,11.85147]
[1778117128447,34.72,81165.7,0.0,0.10775,8e-05,11.86989]
[1778117128466,34.72,81165.7,0.0,0.10775,8e-05,11.86989]
[1778117128469,34.72,81165.7,0.0,0.10775,8e-05,11.86989]
[1778117130698,34.72,81167.51,0.0,0.1079,8e-05,11.88166]
[1778117136157,34.72,81171.11,0.0,0.10814,8e-05,11.89989]
[1778117138563,34.72,81172.43,0.0,0.10825,8e-05,11.90832]
[1778117143575,34.72,81175.33,0.0,0.10848,8e-05,11.92668]
[1778117143654,34.72,81175.33,0.0,0.10848,8e-05,11.92668]
[1778117143690,34.72,81175.33,0.0,0.10848,8e-05,11.92668]
[1778117143723,34.72,81175.33,0.0,0.10848,8e-05,11.92668]
[1778117144213,34.72,81175.48,0.0,0.10848,8e-05,11.92746]
[1778117144743,34.72,81175.48,0.0,0.10848,8e-05,11.92746]
[1778117145244,34.72,81175.48,0.0,0.10848,8e-05,11.92746]
[1778117145300,34.72,81175.48,0.0,0.10848,8e-05,11.92746]
[1778117145372,34.72,81147.65,0.0,0.10617,8e-05,11.73904]
[1778117146440,34.72,81147.65,0.0,0.10617,8e-05,11.73904]
[1778117146671,34.71,81147.36,0.0,0.10614,8e-05,11.73661]
[1778117147234,34.71,81138.55,0.0,0.10541,8e-05,11.67705]
[1778117148709,34.71,81135.72,0.0,0.10517,8e-05,11.65781]
[1778117150024,34.71,81136.09,0.0,0.1052,8e-05,11.66008]
[1778117155290,34.71,81131.04,0.0,0.10477,8e-05,11.62515]
[1778117156798,34.71,81131.28,0.0,0.10479,8e-05,11.6266]
[1778117162339,34.71,81134.54,0.0,0.10505,8e-05,11.64753]
[1778117164887,34.71,81135.36,0.0,0.10511,8e-05,11.65269]
[1778117170397,34.71,81136.23,0.0,0.10517,8e-05,11.65748]
[1778117175430,34.7,81137.03,0.0,0.10522,8e-05,11.66196]
[1778117180465,34.7,81138.9,0.0,0.10536,8e-05,11.67363]
[1778117181618,34.7,81139.5,0.0,0.10541,8e-05,11.67747]
[1778117181700,34.7,81139.5,0.0,0.10541,8e-05,11.67747]
[1778117182227,34.7,81139.5,0.0,0.10541,8e-05,11.67747]
[1778117187514,34.7,81142.07,0.0,0.10561,8e-05,11.69369]
[1778117193107,34.7,81146.02,0.0,0.10588,8e-05,11.71416]
[1778117198592,34.7,81143.66,0.0,0.10567,8e-05,11.69684]
[1778117203626,34.69,81139.19,0.0,0.10529,8e-05,11.6659]
[1778117208660,34.69,81141.18,0.0,0.10544,8e-05,11.67823]
[1778117213696,34.69,81141.93,0.0,0.10549,8e-05,11.68218]
[1778117218731,34.69,81141.31,0.0,0.10542,8e-05,11.67688]
[1778117221086,34.69,81140.06,0.0,0.10532,8e-05,11.66825]
[1778117221586,34.69,81140.08,0.0,0.10532,8e-05,11.66817]
[1778117222509,34.69,81137.55,0.0,0.10511,8e-05,11.65096]
[1778117223609,34.69,81136.66,0.0,0.10503,8e-05,11.64477]
[1778117223616,34.69,81136.66,0.0,0.10503,8e-05,11.64477]
[1778117228629,34.68,81141.36,0.0,0.1054,8e-05,11.67537]
[1778117229678,34.68,81141.46,0.0,0.10541,8e-05,11.67581]
[1778117229688,34.68,81141.46,0.0,0.10541,8e-05,11.67581]
[1778117229809,34.68,81141.46,0.0,0.10541,8e-05,11.67558]
[1778117231701,34.68,81141.46,0.0,0.10541,8e-05,11.67558]
[1778117232429,34.68,81141.52,0.0,0.1054,8e-05,11.67552]
[1778117235751,34.68,81141.02,0.0,0.10535,8e-05,11.67147]
[1778117235791,34.68,81141.02,0.0,0.10535,8e-05,11.67124]
[1778117237419,34.68,81141.02,0.0,0.10535,8e-05,11.67124]
[1778117237447,34.68,81141.02,0.0,0.10535,8e-05,11.67124]
[1778117245925,34.68,81146.58,0.0,0.10578,8e-05,11.70631]
[1778117250960,34.67,81148.9,0.0,0.10595,8e-05,11.72058]
[1778117255995,34.67,81150.5,0.0,0.10603,8e-05,11.72542]
[1778117261030,34.67,81152.13,0.0,0.10615,8e-05,11.73516]
[1778117262511,34.67,81152.13,0.0,0.10615,8e-05,11.73516]
[1778117263054,34.67,81153.32,0.0,0.10625,8e-05,11.74293]
[1778117267839,34.67,81155.03,0.0,0.10637,8e-05,11.75316]
[1778117268231,34.67,81156.97,0.0,0.10653,8e-05,11.76599]
[1778117269123,34.67,81156.97,0.0,0.10653,8e-05,11.76599]
[1778117269156,34.67,81156.97,0.0,0.10653,8e-05,11.76599]
[1778117276954,34.66,81155.96,0.0,0.10642,8e-05,11.75714]
[1778117277164,34.66,81156.9,0.0,0.1065,8e-05,11.76324]
[1778117281690,34.66,81149.3,0.0,0.10586,8e-05,11.7111]
[1778117283513,34.66,81147.24,0.0,0.10569,8e-05,11.69704]
[1778117289231,34.66,81145.48,0.0,0.10553,8e-05,11.68405]
[1778117295272,34.66,81144.37,0.0,0.10542,8e-05,11.67551]
[1778117300307,34.65,81150.28,0.0,0.1059,8e-05,11.71438]
[1778117301156,34.65,81150.28,0.0,0.1059,8e-05,11.71438]
[1778117301543,34.65,81159.95,0.0,0.10669,8e-05,11.77935]
[1778117301848,34.65,81159.95,0.0,0.10669,8e-05,11.77935]
[1778117302062,34.65,81159.95,0.0,0.10669,8e-05,11.77935]
[1778117302327,34.65,81159.95,0.0,0.10669,8e-05,11.77909]
[1778117303347,34.65,81159.95,0.0,0.10669,8e-05,11.77909]
[1778117303354,34.65,81159.95,0.0,0.10669,8e-05,11.77909]
[1778117303355,34.65,81159.95,0.0,0.10669,8e-05,11.77909]
[1778117303429,34.65,81178.4,0.0,0.10823,8e-05,11.9039]
[1778117305924,34.65,81179.57,0.0,0.10832,8e-05,11.91159]
[1778117311389,34.65,81177.97,0.0,0.10814,8e-05,11.89516]
[1778117312680,34.65,81178.48,0.0,0.10818,8e-05,11.89847]
[1778117313498,34.65,81178.48,0.0,0.10818,8e-05,11.89847]
[1778117316197,34.65,81171.3,0.0,0.10757,8e-05,11.84916]
[1778117316725,34.65,81168.55,0.0,0.10734,8e-05,11.8305]
[1778117317606,34.65,81178.98,0.0,0.10821,8e-05,11.90108]
[1778117320779,34.65,81180.23,0.0,0.10831,8e-05,11.90922]
[1778117321459,34.65,81180.32,0.0,0.10832,8e-05,11.9097]
[1778117323885,34.65,81182.37,0.0,0.10849,8e-05,11.92335]
[1778117329515,34.65,81190.8,0.0,0.10919,8e-05,11.98021]
[1778117334549,34.65,81187.81,0.0,0.10895,8e-05,11.96075]
[1778117335294,34.65,81187.81,0.0,0.10895,8e-05,11.96075]
[1778117340407,34.65,81187.48,0.0,0.10894,8e-05,11.95943]
[1778117345627,34.65,81191.38,0.0,0.10928,8e-05,11.98705]
[1778117346604,34.65,81191.38,0.0,0.10928,8e-05,11.98705]
[1778117351815,34.65,81198.06,0.0,0.10985,8e-05,12.03313]
[1778117352493,34.65,81198.06,0.0,0.10985,8e-05,12.03313]
[1778117352923,34.65,81199.94,0.0,0.11001,8e-05,12.04607]
[1778117353617,34.65,81199.94,0.0,0.11001,8e-05,12.04607]
[1778117353024,34.65,81199.95,0.0,0.11001,8e-05,12.04619]
[1778117353716,34.65,81200.01,0.0,0.11002,8e-05,12.04665]
[1778117355000,34.65,81200.01,0.0,0.11002,8e-05,12.04665]
[1778117355334,34.65,81199.9,0.0,0.11001,8e-05,12.04595]
[1778117356615,34.65,81199.9,0.0,0.11001,8e-05,12.04595]
[1778117357074,34.65,81199.9,0.0,0.11001,8e-05,12.04595]
[1778117360992,34.65,81209.6,0.0,0.11083,9e-05,12.11195]
[1778117366759,34.65,81218.26,0.0,0.11157,9e-05,12.17066]
[1778117367649,34.65,81218.81,0.0,0.11161,9e-05,12.17424]
[1778117370483,34.65,81219.33,0.0,0.11166,9e-05,12.1776]
[1778117370562,34.65,81221.01,0.0,0.1118,9e-05,12.18898]
[1778117370947,34.65,81221.01,0.0,0.1118,9e-05,12.18898]
[1778117371306,34.65,81221.01,0.0,0.1118,9e-05,12.18898]
[1778117372455,34.65,81221.01,0.0,0.11176,9e-05,12.18419]
[1778117372492,34.65,81221.64,0.0,0.11181,9e-05,12.18838]
[1778117377867,34.65,81222.75,0.0,0.1119,9e-05,12.19524]
[1778117379521,34.65,81211.86,0.0,0.11097,9e-05,12.12078]
[1778117384632,34.65,81215.68,0.0,0.11129,9e-05,12.14666]
[1778117385546,34.65,81215.48,0.0,0.11127,9e-05,12.14523]
[1778117390957,34.65,81212.16,0.0,0.11099,9e-05,12.12257]
[1778117395993,34.65,81213.32,0.0,0.11109,9e-05,12.13039]
[1778117401030,34.65,81215.82,0.0,0.1113,9e-05,12.1473]
[1778117406069,34.65,81219.98,0.0,0.11165,9e-05,12.17559]
[1778117411100,34.65,81215.53,0.0,0.11127,9e-05,12.14507]
[1778117416139,34.65,81215.42,0.0,0.11126,9e-05,12.14427]
[1778117418468,34.65,81214.73,0.0,0.1112,9e-05,12.13957]
[1778117418532,34.65,81214.73,0.0,0.1112,9e-05,12.13957]
[1778117419849,34.65,81219.43,0.0,0.1116,9e-05,12.17167]
[1778117420166,34.65,81223.43,0.0,0.11195,9e-05,12.19897]
[1778117422655,34.65,81224.63,0.0,0.11205,9e-05,12.20711]
[1778117422666,34.65,81225.51,0.0,0.11212,9e-05,12.21304]
[1778117425723,34.65,81225.56,0.0,0.11212,9e-05,12.21321]
[1778117425740,34.65,81224.28,0.0,0.11201,9e-05,12.20437]
[1778117425835,34.65,81224.28,0.0,0.11201,9e-05,12.20437]
[1778117426163,34.65,81224.28,0.0,0.11201,9e-05,12.20437]
[1778117426204,34.65,81224.28,0.0,0.11201,9e-05,12.20437]
[1778117426617,34.65,81227.22,0.0,0.11227,9e-05,12.22438]
[1778117432368,34.65,81235.44,0.0,0.11293,9e-05,12.27524]
[1778117438301,34.64,81240.14,0.0,0.11331,9e-05,12.30582]
[1778117440723,34.64,81239.11,0.0,0.11322,9e-05,12.29852]
[1778117442186,34.64,81237.91,0.0,0.11311,9e-05,12.28981]
[1778117442717,34.64,81237.79,0.0,0.1131,9e-05,12.28874]
[1778117447721,34.64,81242.94,0.0,0.11353,9e-05,12.32312]
[1778117448245,34.64,81244.11,0.0,0.11363,9e-05,12.33091]
[1778117448251,34.64,81244.11,0.0,0.11363,9e-05,12.33091]
[1778117448262,34.64,81244.11,0.0,0.11363,9e-05,12.33091]
[1778117448370,34.64,81244.11,0.0,0.11363,9e-05,12.33063]
[1778117449753,34.64,81244.11,0.0,0.11363,9e-05,12.33063]
[1778117457240,34.64,81249.73,0.0,0.11409,9e-05,12.36726]
[1778117462301,34.63,81251.21,0.0,0.1142,9e-05,12.3757]
[1778117464808,34.63,81251.5,0.0,0.11421,9e-05,12.37693]
[1778117466969,34.63,81240.88,0.0,0.11328,9e-05,12.30332]
[1778117471156,34.63,81243.72,0.0,0.11351,9e-05,12.32169]
[1778117472520,34.63,81241.8,0.0,0.11334,9e-05,12.30824]
[1778117472690,34.63,81233.95,0.0,0.11266,9e-05,12.25419]
[1778117474544,34.63,81233.76,0.0,0.11264,9e-05,12.25269]
[1778117474556,34.63,81233.76,0.0,0.11264,9e-05,12.25269]
[1778117474568,34.63,81233.99,0.0,0.11266,9e-05,12.25409]
[1778117475208,34.63,81233.99,0.0,0.11266,9e-05,12.25409]
[1778117476129,34.63,81233.99,0.0,0.11266,9e-05,12.25392]
[1778117476571,34.63,81233.99,0.0,0.11266,9e-05,12.25392]
[1778117477273,34.62,81242.49,0.0,0.11339,9e-05,12.312]
[1778117477577,34.62,81242.68,0.0,0.1134,9e-05,12.3131]
[1778117477818,34.62,81242.68,0.0,0.1134,9e-05,12.3131]
[1778117478581,34.62,81248.34,0.0,0.11389,9e-05,12.35168]
[1778117483616,34.62,81248.79,0.0,0.11391,9e-05,12.35312]
[1778117484662,34.62,81248.79,0.0,0.11391,9e-05,12.35312]
[1778117487481,34.62,81248.02,0.0,0.11383,9e-05,12.34681]
[1778117487646,34.62,81248.44,0.0,0.11386,9e-05,12.34937]
[1778117487983,34.62,81248.44,0.0,0.11386,9e-05,12.34937]
[1778117488712,34.62,81248.44,0.0,0.11386,9e-05,12.34937]
[1778117488725,34.62,81248.44,0.0,0.11386,9e-05,12.34937]
[1778117488755,34.62,81238.76,0.0,0.11302,9e-05,12.28262]
[1778117489245,34.62,81238.76,0.0,0.11302,9e-05,12.28262]
[1778117489250,34.62,81238.76,0.0,0.11302,9e-05,12.28262]
[1778117489268,34.62,81238.76,0.0,0.11302,9e-05,12.28262]
[1778117489659,34.62,81238.76,0.0,0.11301,9e-05,12.28231]
[1778117490734,34.62,81238.76,0.0,0.11301,9e-05,12.28231]
[1778117490743,34.62,81239.45,0.0,0.11307,9e-05,12.28681]
[1778117492761,34.62,81239.45,0.0,0.11303,9e-05,12.2819]
[1778117492765,34.62,81239.45,0.0,0.11303,9e-05,12.2819]
[1778117493687,34.62,81245.73,0.0,0.11357,9e-05,12.32451]
[1778117498777,34.61,81244.43,0.0,0.11344,9e-05,12.31448]
[1778117503223,34.61,81238.13,0.0,0.11288,9e-05,12.27011]
[1778117503497,34.61,81238.13,0.0,0.11288,9e-05,12.27011]
[1778117503503,34.61,81238.13,0.0,0.11288,9e-05,12.27011]
[1778117503757,34.61,81238.15,0.0,0.11288,9e-05,12.27004]
[1778117506475,34.61,81229.51,0.0,0.11213,9e-05,12.21051]
[1778117506928,34.61,81229.51,0.0,0.11213,9e-05,12.21039]
[1778117506959,34.61,81229.51,0.0,0.11213,9e-05,12.21039]
[1778117507084,34.61,81229.51,0.0,0.11213,9e-05,12.21039]
[1778117512097,34.61,81220.95,0.0,0.11139,9e-05,12.15137]
[1778117517058,34.61,81218.59,0.0,0.11118,9e-05,12.13496]
[1778117517062,34.61,81218.59,0.0,0.11118,9e-05,12.13496]
[1778117522077,34.61,81227.65,0.0,0.11195,9e-05,12.19649]
[1778117523126,34.61,81227.57,0.0,0.11195,9e-05,12.1958]
[1778117523131,34.61,81227.57,0.0,0.11195,9e-05,12.1958]
[1778117527172,34.61,81227.27,0.0,0.11191,9e-05,12.1932]
[1778117527178,34.61,81227.27,0.0,0.11191,9e-05,12.1932]
[1778117527613,34.61,81227.27,0.0,0.11191,9e-05,12.1932]
[1778117527616,34.61,81227.27,0.0,0.11191,9e-05,12.1932]
[1778117527630,34.61,81227.27,0.0,0.11191,9e-05,12.1932]
[1778117527661,34.61,81227.27,0.0,0.11191,9e-05,12.1932]
[1778117527758,34.61,81226.86,0.0,0.11188,9e-05,12.19026]
[1778117529198,34.61,81226.86,0.0,0.11188,9e-05,12.19026]
[1778117529804,34.61,81229.35,0.0,0.11209,9e-05,12.20703]
[1778117532286,34.61,81227.0,0.0,0.11188,9e-05,12.19065]
[1778117532347,34.61,81227.0,0.0,0.11188,9e-05,12.19065]
[1778117537298,34.6,81219.61,0.0,0.11124,9e-05,12.1397]
[1778117537317,34.6,81219.61,0.0,0.11124,9e-05,12.1397]
[1778117537344,34.6,81219.77,0.0,0.11125,9e-05,12.14075]
[1778117539324,34.6,81220.82,0.0,0.11134,9e-05,12.14788]
[1778117539829,34.6,81221.87,0.0,0.11143,9e-05,12.15501]
[1778117540974,34.6,81220.93,0.0,0.11135,9e-05,12.14853]
[1778117541348,34.6,81220.93,0.0,0.11135,9e-05,12.14853]
[1778117541357,34.6,81220.93,0.0,0.11135,9e-05,12.14853]
[1778117541371,34.6,81220.93,0.0,0.11135,9e-05,12.14853]
[1778117541383,34.6,81221.35,0.0,0.11139,9e-05,12.15134]
[1778117542726,34.6,81221.35,0.0,0.11139,9e-05,12.15134]
[1778117543385,34.6,81226.1,0.0,0.11179,9e-05,12.18376]
[1778117543819,34.6,81222.3,0.0,0.11147,9e-05,12.15771]
[1778117550084,34.6,81221.84,0.0,0.11142,9e-05,12.15415]
[1778117550879,34.6,81221.84,0.0,0.11142,9e-05,12.15415]
[1778117555215,34.6,81225.53,0.0,0.1117,9e-05,12.17452]
[1778117557940,34.6,81225.31,0.0,0.11168,9e-05,12.17267]
[1778117562629,34.6,81225.27,0.0,0.11167,9e-05,12.17207]
[1778117568238,34.6,81232.04,0.0,0.11224,9e-05,12.21735]
[1778117569714,34.6,81232.04,0.0,0.11224,9e-05,12.21735]
[1778117570874,34.6,81231.52,0.0,0.11219,9e-05,12.2136]
[1778117571726,34.6,81240.27,0.0,0.11294,9e-05,12.27319]
[1778117577302,34.6,81240.27,0.0,0.11292,9e-05,12.27167]
[1778117583344,34.59,81242.16,0.0,0.11306,9e-05,12.28308]
[1778117588737,34.59,81243.32,0.0,0.11315,9e-05,12.28999]
[1778117591950,34.59,81246.3,0.0,0.1134,9e-05,12.30935]
[1778117592235,34.59,81246.3,0.0,0.1134,9e-05,12.30935]
[1778117592651,34.59,81249.48,0.0,0.11367,9e-05,12.3309]
[1778117593965,34.59,81249.48,0.0,0.11366,9e-05,12.33056]
[1778117594421,34.59,81246.02,0.0,0.11336,9e-05,12.30646]
[1778117595972,34.59,81245.96,0.0,0.11335,9e-05,12.30575]
[1778117596435,34.59,81246.21,0.0,0.11337,9e-05,12.30717]
[1778117601470,34.58,81245.71,0.0,0.1133,9e-05,12.30225]
[1778117603758,34.58,81245.71,0.0,0.1133,9e-05,12.30195]
[1778117603788,34.58,81245.71,0.0,0.1133,9e-05,12.30195]
[1778117603805,34.58,81245.58,0.0,0.11329,9e-05,12.30076]
[1778117604061,34.58,81245.58,0.0,0.11329,9e-05,12.30076]
[1778117605108,34.58,81245.58,0.0,0.11328,9e-05,12.30046]
[1778117605809,34.58,81238.32,0.0,0.11265,9e-05,12.25035]
[1778117611263,34.58,81240.42,0.0,0.11282,9e-05,12.26367]
[1778117611390,34.58,81240.42,0.0,0.11282,9e-05,12.26367]
[1778117611540,34.58,81240.69,0.0,0.1128,9e-05,12.26061]
[1778117612162,34.58,81240.69,0.0,0.1128,9e-05,12.26061]
[1778117615149,34.58,81241.57,0.0,0.11287,9e-05,12.26605]
[1778117615217,34.58,81241.57,0.0,0.11287,9e-05,12.26605]
[1778117615868,34.58,81241.57,0.0,0.11287,9e-05,12.26605]
[1778117616132,34.58,81239.49,0.0,0.11269,9e-05,12.25159]
[1778117618341,34.58,81236.07,0.0,0.11239,9e-05,12.2278]
[1778117619101,34.58,81229.18,0.0,0.11179,9e-05,12.18048]
[1778117619732,34.58,81229.18,0.0,0.11179,9e-05,12.18048]
[1778117620255,34.58,81228.0,0.0,0.11169,9e-05,12.17234]
[1778117620614,34.58,81228.0,0.0,0.11169,9e-05,12.17234]
[1778117620662,34.58,81222.98,0.0,0.11126,9e-05,12.13795]
[1778117624310,34.58,81213.59,0.0,0.11046,9e-05,12.07378]
[1778117630681,34.58,81203.99,0.0,0.10965,8e-05,12.00899]
[1778117635715,34.58,81198.81,0.0,0.10922,8e-05,11.97462]
[1778117640750,34.58,81204.28,0.0,0.1097,8e-05,12.01268]
[1778117641763,34.58,81193.66,0.0,0.1088,8e-05,11.94055]
[1778117646792,34.58,81189.75,0.0,0.10849,8e-05,11.91528]
[1778117651827,34.59,81184.53,0.0,0.10807,8e-05,11.88157]
[1778117656862,34.59,81196.06,0.0,0.10906,8e-05,11.96155]
[1778117661903,34.59,81182.24,0.0,0.10792,8e-05,11.86925]
[1778117662024,34.59,81182.24,0.0,0.10792,8e-05,11.86925]
[1778117662773,34.59,81182.24,0.0,0.10792,8e-05,11.86925]
[1778117662923,34.59,81182.24,0.0,0.10792,8e-05,11.86925]
[1778117662958,34.59,81182.24,0.0,0.10792,8e-05,11.86925]
[1778117663014,34.59,81176.16,0.0,0.10741,8e-05,11.82807]
[1778117663072,34.59,81176.16,0.0,0.10741,8e-05,11.82807]
[1778117663112,34.59,81176.16,0.0,0.10741,8e-05,11.82807]
[1778117663397,34.59,81176.16,0.0,0.10741,8e-05,11.82807]
[1778117663914,34.59,81175.19,0.0,0.10733,8e-05,11.82154]
[1778117664801,34.59,81175.19,0.0,0.10733,8e-05,11.82154]
[1778117664822,34.59,81175.19,0.0,0.10733,8e-05,11.82154]
[1778117664921,34.59,81167.4,0.0,0.10668,8e-05,11.76891]
[1778117666824,34.59,81166.4,0.0,0.1066,8e-05,11.76231]
[1778117666935,34.59,81164.74,0.0,0.10647,8e-05,11.75125]
[1778117668842,34.59,81158.47,0.0,0.10595,8e-05,11.70908]
[1778117668852,34.59,81158.47,0.0,0.10595,8e-05,11.70908]
[1778117672889,34.59,81164.08,0.0,0.10639,8e-05,11.74312]
[1778117672894,34.59,81164.08,0.0,0.10639,8e-05,11.74312]
[1778117672977,34.59,81163.05,0.0,0.10631,8e-05,11.73632]
[1778117674906,34.59,81159.89,0.0,0.10605,8e-05,11.71513]
[1778117674991,34.6,81156.76,0.0,0.10579,8e-05,11.6942]
[1778117676925,34.6,81156.02,0.0,0.10573,8e-05,11.68942]
[1778117676931,34.6,81156.02,0.0,0.10573,8e-05,11.68942]
[1778117677005,34.6,81155.76,0.0,0.10571,8e-05,11.68788]
[1778117678949,34.6,81155.55,0.0,0.1057,8e-05,11.68668]
[1778117679019,34.6,81155.6,0.0,0.1057,8e-05,11.68724]
[1778117680963,34.6,81155.75,0.0,0.10572,8e-05,11.68847]
[1778117680966,34.6,81155.75,0.0,0.10572,8e-05,11.68847]
[1778117680976,34.6,81155.75,0.0,0.10572,8e-05,11.68847]
[1778117681044,34.6,81155.0,0.0,0.10566,8e-05,11.68362]
[1778117682642,34.6,81155.0,0.0,0.10566,8e-05,11.68362]
[1778117682973,34.6,81155.0,0.0,0.10566,8e-05,11.68362]
[1778117682958,34.6,81155.0,0.0,0.10567,8e-05,11.68405]
[1778117683715,34.6,81155.0,0.0,0.10567,8e-05,11.68405]
[1778117684672,34.6,81153.37,0.0,0.10553,8e-05,11.67327]
[1778117684721,34.6,81153.37,0.0,0.10553,8e-05,11.67327]
[1778117685020,34.6,81153.37,0.0,0.10553,8e-05,11.67327]
[1778117684786,34.6,81145.78,0.0,0.10491,8e-05,11.62202]
[1778117685113,34.6,81138.79,0.0,0.10433,8e-05,11.57496]
[1778117686062,34.6,81138.79,0.0,0.10433,8e-05,11.57496]
[1778117688176,34.6,81137.59,0.0,0.10424,8e-05,11.56695]
[1778117689667,34.6,81136.48,0.0,0.10415,8e-05,11.55953]
[1778117690225,34.6,81137.95,0.0,0.10427,8e-05,11.56945]
[1778117692155,34.6,81139.81,0.0,0.10442,8e-05,11.58198]
[1778117693929,34.6,81139.88,0.0,0.10443,8e-05,11.58248]
[1778117694952,34.6,81139.41,0.0,0.10439,8e-05,11.57933]
[1778117698780,34.6,81139.78,0.0,0.10442,8e-05,11.58186]
[1778117701154,34.6,81141.24,0.0,0.10454,8e-05,11.59168]
[1778117704938,34.6,81154.67,0.0,0.10564,8e-05,11.68196]
[1778117710239,34.6,81153.67,0.0,0.10555,8e-05,11.67447]
[1778117713463,34.6,81154.65,0.0,0.10563,8e-05,11.68085]
[1778117713850,34.6,81154.65,0.0,0.10563,8e-05,11.68085]
[1778117714730,34.6,81152.67,0.0,0.10546,8e-05,11.66739]
[1778117714799,34.6,81146.88,0.0,0.10498,8e-05,11.62827]
[1778117716365,34.6,81146.88,0.0,0.10498,8e-05,11.62818]
[1778117716432,34.6,81141.64,0.0,0.10455,8e-05,11.59289]
[1778117717607,34.6,81141.64,0.0,0.10455,8e-05,11.59289]
[1778117717689,34.6,81141.52,0.0,0.10454,8e-05,11.59206]
[1778117719433,34.6,81141.52,0.0,0.10454,8e-05,11.59207]
[1778117719465,34.6,81146.69,0.0,0.10497,8e-05,11.62686]
[1778117721982,34.6,81167.83,0.0,0.10672,8e-05,11.76978]
[1778117723220,34.6,81167.83,0.0,0.10672,8e-05,11.77001]
[1778117723353,34.6,81172.44,0.0,0.1071,8e-05,11.80131]
[1778117727448,34.6,81177.87,0.0,0.10756,8e-05,11.83832]
[1778117733401,34.6,81177.96,0.0,0.10754,8e-05,11.83452]
[1778117740046,34.6,81178.45,0.0,0.10758,8e-05,11.83807]
[1778117740162,34.6,81179.9,0.0,0.1077,8e-05,11.84799]
[1778117741588,34.6,81179.9,0.0,0.1077,8e-05,11.84803]
[1778117741641,34.6,81167.09,0.0,0.10664,8e-05,11.76138]
[1778117744019,34.6,81170.97,0.0,0.10696,8e-05,11.78771]
[1778117749149,34.6,81174.37,0.0,0.10725,8e-05,11.81126]
[1778117749333,34.6,81174.37,0.0,0.10725,8e-05,11.81126]
[1778117753310,34.6,81182.92,0.0,0.10797,8e-05,11.86932]
[1778117758931,34.6,81182.05,0.0,0.10789,8e-05,11.86324]
[1778117761601,34.6,81180.78,0.0,0.10778,8e-05,11.85454]
[1778117767654,34.6,81194.02,0.0,0.1089,8e-05,11.94447]
[1778117772908,34.6,81186.51,0.0,0.10828,8e-05,11.89439]
[1778117780746,34.61,81186.93,0.0,0.10835,8e-05,11.89993]
[1778117785782,34.61,81184.8,0.0,0.10818,8e-05,11.8869]
[1778117791824,34.61,81183.92,0.0,0.1081,8e-05,11.87796]
[1778117797866,34.62,81191.73,0.0,0.10877,8e-05,11.93249]
[1778117802901,34.62,81193.14,0.0,0.1089,8e-05,11.94313]
[1778117810959,34.62,81194.63,0.0,0.10905,8e-05,11.95498]
[1778117813544,34.62,81188.86,0.0,0.10857,8e-05,11.91623]
[1778117814986,34.62,81176.24,0.0,0.10752,8e-05,11.83119]
[1778117820026,34.63,81180.61,0.0,0.10791,8e-05,11.86281]
[1778117822566,34.63,81182.03,0.0,0.10804,8e-05,11.87319]
[1778117828080,34.63,81184.56,0.0,0.10828,8e-05,11.89261]
[1778117829504,34.63,81184.61,0.0,0.10829,8e-05,11.89332]
[1778117830099,34.63,81193.59,0.0,0.10905,8e-05,11.95463]
[1778117831839,34.63,81196.3,0.0,0.10928,8e-05,11.97332]
[1778117832108,34.63,81199.87,0.0,0.10959,8e-05,11.99785]
[1778117834303,34.64,81201.51,0.0,0.10973,8e-05,12.00943]
[1778117835626,34.64,81200.5,0.0,0.10965,8e-05,12.00276]
[1778117835737,34.64,81200.5,0.0,0.10965,8e-05,12.00276]
[1778117836136,34.64,81200.5,0.0,0.10965,8e-05,12.00296]
[1778117837671,34.64,81199.16,0.0,0.10954,8e-05,11.99407]
[1778117838150,34.64,81199.85,0.0,0.1096,8e-05,11.99899]
[1778117843185,34.64,81200.58,0.0,0.10968,8e-05,12.00508]
[1778117848274,34.64,81202.63,0.0,0.10987,8e-05,12.02022]
[1778117851503,34.64,81189.92,0.0,0.10877,8e-05,11.93025]
[1778117857804,34.65,81183.39,0.0,0.10825,8e-05,11.888]
[1778117863325,34.65,81186.58,0.0,0.10854,8e-05,11.91186]
[1778117866458,34.65,81203.55,0.0,0.10999,8e-05,12.02818]
[1778117872450,34.65,81206.55,0.0,0.11026,8e-05,12.04951]
[1778117876304,34.66,81209.2,0.0,0.11049,9e-05,12.06817]
[1778117876767,34.66,81214.21,0.0,0.11092,9e-05,12.10245]
[1778117881855,34.66,81222.81,0.0,0.11166,9e-05,12.16137]
[1778117883113,34.66,81222.87,0.0,0.11166,9e-05,12.16177]
[1778117883236,34.66,81224.4,0.0,0.11179,9e-05,12.1722]
[1778117883276,34.66,81224.4,0.0,0.11179,9e-05,12.1722]
[1778117883468,34.66,81226.45,0.0,0.11197,9e-05,12.18618]
[1778117888500,34.66,81226.28,0.0,0.11195,9e-05,12.18471]
[1778117893940,34.66,81228.93,0.0,0.11217,9e-05,12.2025]
[1778117895366,34.65,81228.4,0.0,0.11212,9e-05,12.19867]
[1778117895378,34.65,81228.4,0.0,0.11212,9e-05,12.19867]
[1778117895382,34.65,81228.4,0.0,0.11212,9e-05,12.19867]
[1778117895388,34.65,81228.4,0.0,0.11212,9e-05,12.19867]
[1778117895391,34.65,81228.4,0.0,0.11212,9e-05,12.19867]
[1778117895549,34.65,81227.52,0.0,0.11205,9e-05,12.19255]
[1778117896843,34.65,81227.52,0.0,0.11205,9e-05,12.19255]
[1778117896909,34.65,81238.43,0.0,0.11299,9e-05,12.26708]
[1778117897435,34.65,81238.43,0.0,0.11299,9e-05,12.26708]
[1778117903606,34.65,81239.82,0.0,0.11309,9e-05,12.27523]
[1778117905061,34.65,81239.82,0.0,0.11309,9e-05,12.27523]
[1778117905544,34.65,81241.6,0.0,0.11324,9e-05,12.28722]
[1778117910658,34.65,81240.96,0.0,0.11317,9e-05,12.28151]
[1778117915693,34.65,81245.7,0.0,0.11353,9e-05,12.30826]
[1778117920728,34.65,81236.36,0.0,0.11271,9e-05,12.24339]
[1778117925766,34.64,81234.75,0.0,0.11256,9e-05,12.23173]
[1778117931939,34.64,81235.22,0.0,0.1126,9e-05,12.23467]
[1778117932040,34.64,81233.82,0.0,0.11247,9e-05,12.2245]
[1778117932319,34.64,81233.82,0.0,0.11247,9e-05,12.2245]
[1778117932345,34.64,81233.82,0.0,0.11247,9e-05,12.2245]
[1778117932739,34.64,81233.82,0.0,0.11247,9e-05,12.2245]
[1778117934577,34.64,81237.15,0.0,0.11275,9e-05,12.24699]
[1778117934828,34.64,81238.74,0.0,0.11289,9e-05,12.25771]
[1778117935996,34.64,81238.74,0.0,0.11289,9e-05,12.25771]
[1778117936333,34.64,81238.35,0.0,0.11285,9e-05,12.25485]
[1778117937482,34.64,81238.41,0.0,0.11286,9e-05,12.25507]
[1778117937849,34.64,81238.71,0.0,0.11288,9e-05,12.25695]
[1778117942884,34.64,81240.52,0.0,0.11302,9e-05,12.26847]
[1778117945524,34.64,81241.09,0.0,0.11307,9e-05,12.272]
[1778117945905,34.64,81241.59,0.0,0.11311,9e-05,12.27525]
[1778117948126,34.64,81253.23,0.0,0.11412,9e-05,12.35472]
[1778117954030,34.64,81252.6,0.0,0.11405,9e-05,12.3493]
[1778117960057,34.63,81252.99,0.0,0.11406,9e-05,12.35004]
[1778117965440,34.63,81256.35,0.0,0.11433,9e-05,12.37143]
[1778117972203,34.63,81259.2,0.0,0.11456,9e-05,12.38979]
[1778117978129,34.62,81260.16,0.0,0.11457,9e-05,12.38864]
[1778117983164,34.62,81260.05,0.0,0.11453,9e-05,12.38601]
[1778117988420,34.61,81259.1,0.0,0.11443,9e-05,12.37824]
[1778117992427,34.61,81258.71,0.0,0.1144,9e-05,12.37536]
[1778117992561,34.61,81258.71,0.0,0.1144,9e-05,12.37536]
[1778117993643,34.61,81258.43,0.0,0.11437,9e-05,12.37339]
[1778117994186,34.61,81258.43,0.0,0.11437,9e-05,12.37339]
[1778117997946,34.61,81259.53,0.0,0.11447,9e-05,12.38071]
[1778118003465,34.61,81258.86,0.0,0.1144,9e-05,12.37577]
[1778118004677,34.61,81259.82,0.0,0.11448,9e-05,12.38222]
[1778118004697,34.61,81259.82,0.0,0.11448,9e-05,12.38222]
[1778118005318,34.61,81271.67,0.0,0.11552,9e-05,12.46372]
[1778118006732,34.61,81272.54,0.0,0.1156,9e-05,12.46952]
[1778118006764,34.61,81272.54,0.0,0.1156,9e-05,12.46952]
[1778118007332,34.61,81272.17,0.0,0.11556,9e-05,12.46676]
[1778118007952,34.61,81272.17,0.0,0.11556,9e-05,12.46676]
[1778118009082,34.61,81271.01,0.0,0.11546,9e-05,12.45855]
[1778118010270,34.61,81272.65,0.0,0.1156,9e-05,12.46963]
[1778118010354,34.61,81269.15,0.0,0.11528,9e-05,12.44508]
[1778118010753,34.61,81269.15,0.0,0.11528,9e-05,12.44508]
[1778118010760,34.61,81269.15,0.0,0.11528,9e-05,12.44508]
[1778118011360,34.61,81262.92,0.0,0.11474,9e-05,12.40218]
[1778118012772,34.61,81261.67,0.0,0.11463,9e-05,12.39344]
[1778118013374,34.61,81260.62,0.0,0.11453,9e-05,12.38608]
[1778118014800,34.61,81260.84,0.0,0.11455,9e-05,12.38747]
[1778118014808,34.61,81260.84,0.0,0.11455,9e-05,12.38747]
[1778118014844,34.61,81260.84,0.0,0.11455,9e-05,12.38747]
[1778118015388,34.61,81260.81,0.0,0.11455,9e-05,12.38713]
[1778118016838,34.61,81264.58,0.0,0.11487,9e-05,12.41294]
[1778118017362,34.61,81267.99,0.0,0.11517,9e-05,12.43625]
[1778118018853,34.61,81269.49,0.0,0.1153,9e-05,12.44639]
[1778118018861,34.61,81269.49,0.0,0.1153,9e-05,12.44639]
[1778118018895,34.61,81270.23,0.0,0.11536,9e-05,12.45127]
[1778118020867,34.61,81271.09,0.0,0.11544,9e-05,12.45719]
[1778118021316,34.61,81268.67,0.0,0.11522,9e-05,12.44005]
[1778118022889,34.61,81269.22,0.0,0.11526,9e-05,12.44361]
[1778118022895,34.61,81269.22,0.0,0.11526,9e-05,12.44361]
[1778118025812,34.61,81271.08,0.0,0.11542,9e-05,12.45571]
[1778118026382,34.61,81271.73,0.0,0.11548,9e-05,12.46029]
[1778118027620,34.61,81271.89,0.0,0.11549,9e-05,12.46149]
[1778118027629,34.61,81271.89,0.0,0.11549,9e-05,12.46149]
[1778118027634,34.61,81271.89,0.0,0.11549,9e-05,12.46149]
[1778118028078,34.61,81271.89,0.0,0.11549,9e-05,12.46149]
[1778118028127,34.61,81271.89,0.0,0.11549,9e-05,12.46149]
[1778118029612,34.61,81273.34,0.0,0.11562,9e-05,12.47168]
[1778118030327,34.61,81275.34,0.0,0.1158,9e-05,12.48556]
[1778118030988,34.61,81275.34,0.0,0.1158,9e-05,12.48556]
[1778118030994,34.61,81275.34,0.0,0.1158,9e-05,12.48556]
[1778118033009,34.61,81276.94,0.0,0.11591,9e-05,12.49202]
[1778118033012,34.61,81276.94,0.0,0.11591,9e-05,12.49202]
[1778118033019,34.61,81276.94,0.0,0.11591,9e-05,12.49202]
[1778118038030,34.61,81279.94,0.0,0.11617,9e-05,12.51297]
[1778118039087,34.61,81279.98,0.0,0.11618,9e-05,12.51328]
[1778118039099,34.61,81279.98,0.0,0.11618,9e-05,12.51328]
[1778118039104,34.61,81278.99,0.0,0.11609,9e-05,12.50648]
[1778118041112,34.61,81278.99,0.0,0.11609,9e-05,12.50651]
[1778118041384,34.61,81279.77,0.0,0.11616,9e-05,12.51194]
[1778118043125,34.61,81279.47,0.0,0.11613,9e-05,12.50991]
[1778118043130,34.61,81279.47,0.0,0.11613,9e-05,12.50991]
[1778118045142,34.61,81278.64,0.0,0.11606,9e-05,12.50427]
[1778118045162,34.61,81278.64,0.0,0.11606,9e-05,12.50427]
[1778118045243,34.61,81278.64,0.0,0.11606,9e-05,12.50431]
[1778118049799,34.61,81279.74,0.0,0.11616,9e-05,12.51208]
[1778118050328,34.61,81279.74,0.0,0.11616,9e-05,12.51213]
[1778118053246,34.61,81273.58,0.0,0.11562,9e-05,12.46972]
[1778118053257,34.61,81273.58,0.0,0.11562,9e-05,12.46972]
[1778118053325,34.61,81274.59,0.0,0.11571,9e-05,12.47677]
[1778118055266,34.61,81274.59,0.0,0.11571,9e-05,12.47677]
[1778118055367,34.61,81277.06,0.0,0.11593,9e-05,12.49401]
[1778118060385,34.61,81278.88,0.0,0.1161,9e-05,12.5069]
[1778118063357,34.61,81278.68,0.0,0.11608,9e-05,12.50576]
[1778118063361,34.61,81278.68,0.0,0.11608,9e-05,12.50576]
[1778118063728,34.61,81280.99,0.0,0.11629,9e-05,12.52187]
[1778118066382,34.61,81282.07,0.0,0.11638,9e-05,12.52939]
[1778118067398,34.61,81282.07,0.0,0.11638,9e-05,12.52939]
[1778118068432,34.61,81284.36,0.0,0.11659,9e-05,12.54538]
[1778118068694,34.61,81284.36,0.0,0.11659,9e-05,12.54538]
[1778118068777,34.61,81279.85,0.0,0.11619,9e-05,12.5143]
[1778118073799,34.61,81274.79,0.0,0.11575,9e-05,12.47988]
[1778118079347,34.61,81272.85,0.0,0.11559,9e-05,12.46708]
[1778118080480,34.61,81272.85,0.0,0.11559,9e-05,12.4672]
[1778118081565,34.61,81271.74,0.0,0.11549,9e-05,12.45967]
[1778118082459,34.61,81267.13,0.0,0.11508,9e-05,12.42763]
[1778118087486,34.61,81268.7,0.0,0.11521,9e-05,12.43734]
[1778118089659,34.61,81267.99,0.0,0.11514,9e-05,12.43201]
[1778118089675,34.61,81267.99,0.0,0.11514,9e-05,12.43201]
[1778118089912,34.61,81267.99,0.0,0.11514,9e-05,12.43179]
[1778118091682,34.61,81266.36,0.0,0.11499,9e-05,12.42036]
[1778118092465,34.61,81267.22,0.0,0.11503,9e-05,12.42139]
[1778118095736,34.61,81267.87,0.0,0.11508,9e-05,12.42534]
[1778118097750,34.61,81266.65,0.0,0.11497,9e-05,12.41659]
[1778118097755,34.61,81266.65,0.0,0.11497,9e-05,12.41659]
[1778118097767,34.61,81266.65,0.0,0.11497,9e-05,12.41659]
[1778118097967,34.61,81266.65,0.0,0.11496,9e-05,12.41642]
[1778118098676,34.61,81266.65,0.0,0.11496,9e-05,12.41642]
[1778118099122,34.61,81259.15,0.0,0.11431,9e-05,12.36465]
[1778118100655,34.61,81254.84,0.0,0.11393,9e-05,12.33485]
[1778118106028,34.6,81259.71,0.0,0.11435,9e-05,12.36795]
[1778118111297,34.6,81260.9,0.0,0.11445,9e-05,12.37591]
[1778118111304,34.6,81261.9,0.0,0.11454,9e-05,12.38274]
[1778118113080,34.6,81251.79,0.0,0.11365,9e-05,12.31288]
[1778118119122,34.6,81253.56,0.0,0.11379,9e-05,12.32366]
[1778118122513,34.6,81259.79,0.0,0.11432,9e-05,12.36581]
[1778118123149,34.6,81259.79,0.0,0.11432,9e-05,12.36558]
[1778118124947,34.6,81267.09,0.0,0.11496,9e-05,12.41581]
[1778118125164,34.6,81268.31,0.0,0.11506,9e-05,12.42414]
[1778118129191,34.6,81256.3,0.0,0.114,9e-05,12.34051]
[1778118134226,34.59,81255.24,0.0,0.11389,9e-05,12.33196]
[1778118137190,34.59,81255.15,0.0,0.11388,9e-05,12.33109]
[1778118137266,34.59,81256.8,0.0,0.11402,9e-05,12.34193]
[1778118140270,34.59,81266.79,0.0,0.11488,9e-05,12.40978]
[1778118145304,34.59,81266.26,0.0,0.11481,9e-05,12.40415]
[1778118149333,34.59,81255.07,0.0,0.11381,9e-05,12.32574]
[1778118150348,34.59,81255.07,0.0,0.11381,9e-05,12.32574]
[1778118150368,34.59,81255.07,0.0,0.11381,9e-05,12.32574]
[1778118150453,34.58,81251.55,0.0,0.1135,9e-05,12.30126]
[1778118156268,34.58,81247.6,0.0,0.1131,9e-05,12.26822]
[1778118161417,34.58,81246.92,0.0,0.11303,9e-05,12.26218]
[1778118164477,34.58,81246.04,0.0,0.11295,9e-05,12.25567]
[1778118164504,34.58,81246.68,0.0,0.113,9e-05,12.25983]
[1778118170481,34.58,81248.07,0.0,0.1131,9e-05,12.26793]
[1778118175515,34.57,81249.6,0.0,0.11322,9e-05,12.27711]
[1778118180549,34.57,81257.21,0.0,0.11386,9e-05,12.3277]
[1778118185586,34.57,81255.01,0.0,0.11364,9e-05,12.31076]
[1778118188764,34.57,81254.91,0.0,0.11362,9e-05,12.30934]
[1778118188769,34.57,81254.91,0.0,0.11362,9e-05,12.30934]
[1778118188805,34.56,81254.41,0.0,0.11357,9e-05,12.30518]
[1778118194649,34.56,81252.2,0.0,0.11335,9e-05,12.28784]
[1778118200215,34.56,81248.68,0.0,0.11302,9e-05,12.26195]
[1778118206219,34.55,81248.44,0.0,0.11298,9e-05,12.2587]
[1778118206979,34.55,81248.74,0.0,0.113,9e-05,12.26044]
[1778118207051,34.55,81248.78,0.0,0.113,9e-05,12.26039]
[1778118209682,34.55,81246.26,0.0,0.11277,9e-05,12.24243]
[1778118209791,34.55,81246.26,0.0,0.11277,9e-05,12.24243]
[1778118209889,34.55,81242.04,0.0,0.11241,9e-05,12.21317]
[1778118211029,34.55,81242.04,0.0,0.11241,9e-05,12.21317]
[1778118216116,34.55,81241.48,0.0,0.11231,9e-05,12.20344]
[1778118216371,34.55,81241.61,0.0,0.11231,9e-05,12.20409]
[1778118218818,34.55,81253.08,0.0,0.1133,9e-05,12.28205]
[1778118219894,34.55,81253.08,0.0,0.1133,9e-05,12.28205]
[1778118225866,34.54,81251.31,0.0,0.11311,9e-05,12.26748]
[1778118229238,34.54,81250.82,0.0,0.11306,9e-05,12.26345]
[1778118234933,34.54,81246.23,0.0,0.11264,9e-05,12.22991]
[1778118240496,34.53,81247.11,0.0,0.11269,9e-05,12.23452]
[1778118245585,34.53,81245.26,0.0,0.11252,9e-05,12.22065]
[1778118245625,34.53,81245.26,0.0,0.11252,9e-05,12.22065]
[1778118246611,34.53,81241.83,0.0,0.11222,9e-05,12.19684]
[1778118246006,34.53,81242.01,0.0,0.11223,9e-05,12.19783]
[1778118247461,34.53,81242.01,0.0,0.11223,9e-05,12.19783]
[1778118248740,34.53,81243.12,0.0,0.11232,9e-05,12.20495]
[1778118249023,34.53,81243.12,0.0,0.11232,9e-05,12.20495]
[1778118249099,34.53,81243.12,0.0,0.11232,9e-05,12.20495]
[1778118249299,34.53,81243.12,0.0,0.11232,9e-05,12.20495]
[1778118249682,34.53,81243.37,0.0,0.11234,9e-05,12.20642]
[1778118250566,34.53,81243.49,0.0,0.11235,9e-05,12.20699]
[1778118251504,34.53,81243.49,0.0,0.11235,9e-05,12.20699]
[1778118257084,34.53,81243.53,0.0,0.11233,9e-05,12.20546]
[1778118262119,34.52,81244.44,0.0,0.11239,9e-05,12.21038]
[1778118267154,34.52,81245.05,0.0,0.11242,9e-05,12.21323]
[1778118270117,34.52,81248.32,0.0,0.1127,9e-05,12.23513]
[1778118271764,34.52,81259.08,0.0,0.11359,9e-05,12.30377]
[1778118271782,34.52,81259.08,0.0,0.11359,9e-05,12.30377]
[1778118272189,34.52,81262.24,0.0,0.11386,9e-05,12.32512]
[1778118273286,34.52,81262.24,0.0,0.11386,9e-05,12.32512]
[1778118279238,34.51,81265.11,0.0,0.11408,9e-05,12.34218]
[1778118281993,34.51,81267.75,0.0,0.11431,9e-05,12.36018]
[1778118283886,34.51,81267.78,0.0,0.11431,9e-05,12.36027]
[1778118283937,34.51,81267.37,0.0,0.11427,9e-05,12.35723]
[1778118289311,34.51,81266.02,0.0,0.11414,9e-05,12.34738]
[1778118294343,34.51,81274.56,0.0,0.11487,9e-05,12.40427]
[1778118299379,34.5,81276.22,0.0,0.11498,9e-05,12.41344]
[1778118304413,34.5,81277.64,0.0,0.11508,9e-05,12.42105]
[1778118309449,34.49,81272.52,0.0,0.1146,9e-05,12.38368]
[1778118314483,34.49,81269.34,0.0,0.1143,9e-05,12.35985]
[1778118319518,34.49,81268.18,0.0,0.11417,9e-05,12.35017]
[1778118324629,34.49,81266.68,0.0,0.11403,9e-05,12.3385]
[1778118334624,34.48,81262.96,0.0,0.11362,9e-05,12.30477]
[1778118338653,34.48,81251.28,0.0,0.11259,9e-05,12.22332]
[1778118343686,34.48,81258.29,0.0,0.11319,9e-05,12.27055]
[1778118348722,34.47,81257.86,0.0,0.11313,9e-05,12.26634]
[1778118354885,34.47,81256.54,0.0,0.11301,9e-05,12.25629]
[1778118360688,34.47,81251.23,0.0,0.11253,9e-05,12.21864]
[1778118361928,34.47,81248.74,0.0,0.11231,9e-05,12.2008]
[1778118362175,34.47,81248.74,0.0,0.11231,9e-05,12.2008]
[1778118362801,34.47,81248.97,0.0,0.11232,9e-05,12.20222]
[1778118363675,34.47,81243.27,0.0,0.11183,9e-05,12.1629]
[1778118364150,34.47,81243.27,0.0,0.11183,9e-05,12.1629]
[1778118364292,34.47,81243.27,0.0,0.11183,9e-05,12.1629]
[1778118364351,34.47,81242.23,0.0,0.11174,9e-05,12.15561]
[1778118364827,34.47,81242.23,0.0,0.11174,9e-05,12.15561]
[1778118364832,34.47,81242.23,0.0,0.11174,9e-05,12.15561]
[1778118364858,34.47,81242.23,0.0,0.11174,9e-05,12.15561]
[1778118364936,34.47,81242.56,0.0,0.11176,9e-05,12.15779]
[1778118366847,34.47,81242.98,0.0,0.1118,9e-05,12.16059]
[1778118366886,34.47,81245.16,0.0,0.11199,9e-05,12.1755]
[1778118372913,34.47,81248.5,0.0,0.11227,9e-05,12.19794]
[1778118377948,34.46,81248.92,0.0,0.1123,9e-05,12.20045]
[1778118382984,34.46,81248.15,0.0,0.11223,9e-05,12.19482]
[1778118384617,34.46,81248.15,0.0,0.11223,9e-05,12.19482]
[1778118384655,34.46,81252.05,0.0,0.11257,9e-05,12.22158]
[1778118390032,34.46,81251.21,0.0,0.11249,9e-05,12.21522]
[1778118393798,34.46,81252.62,0.0,0.11257,9e-05,12.21993]
[1778118393958,34.46,81252.62,0.0,0.11257,9e-05,12.21993]
[1778118394060,34.46,81252.62,0.0,0.11257,9e-05,12.21983]
[1778118395148,34.46,81252.62,0.0,0.11257,9e-05,12.21983]
[1778118398400,34.46,81253.68,0.0,0.11266,9e-05,12.22678]
[1778118398704,34.46,81252.27,0.0,0.11253,9e-05,12.21695]
[1778118403850,34.46,81247.73,0.0,0.11213,9e-05,12.18519]
[1778118403977,34.46,81247.73,0.0,0.11213,9e-05,12.18519]
[1778118404130,34.46,81247.88,0.0,0.11214,9e-05,12.18616]
[1778118405264,34.46,81247.88,0.0,0.11214,9e-05,12.18616]
[1778118411692,34.46,81254.12,0.0,0.11268,9e-05,12.22861]
[1778118414579,34.46,81254.12,0.0,0.11267,9e-05,12.22837]
[1778118414597,34.46,81254.12,0.0,0.11267,9e-05,12.22837]
[1778118414697,34.46,81254.12,0.0,0.11267,9e-05,12.22837]
[1778118414720,34.46,81254.37,0.0,0.11269,9e-05,12.22997]
[1778118415343,34.46,81254.37,0.0,0.11269,9e-05,12.22997]
[1778118415396,34.46,81254.37,0.0,0.11269,9e-05,12.22997]
[1778118421333,34.46,81260.22,0.0,0.11319,9e-05,12.26925]
[1778118427272,34.45,81250.48,0.0,0.11233,9e-05,12.20121]
[1778118432326,34.45,81251.24,0.0,0.11239,9e-05,12.20579]
[1778118433511,34.45,81251.24,0.0,0.11239,9e-05,12.20579]
[1778118433607,34.45,81251.24,0.0,0.11239,9e-05,12.20579]
[1778118433776,34.45,81249.99,0.0,0.11228,9e-05,12.19709]
[1778118435625,34.45,81246.38,0.0,0.11197,9e-05,12.17217]
[1778118435633,34.45,81246.38,0.0,0.11197,9e-05,12.17217]
[1778118437653,34.45,81245.62,0.0,0.1119,9e-05,12.1668]
[1778118437660,34.45,81245.62,0.0,0.1119,9e-05,12.1668]
[1778118439680,34.45,81248.61,0.0,0.11216,9e-05,12.18727]
[1778118439686,34.45,81248.61,0.0,0.11216,9e-05,12.18727]
[1778118439769,34.45,81247.93,0.0,0.1121,9e-05,12.18256]
[1778118441701,34.45,81247.93,0.0,0.1121,9e-05,12.1825]
[1778118441794,34.45,81247.16,0.0,0.11203,9e-05,12.17715]
[1778118445682,34.45,81247.99,0.0,0.1121,9e-05,12.18272]
[1778118445688,34.45,81247.99,0.0,0.1121,9e-05,12.18272]
[1778118445693,34.45,81247.99,0.0,0.1121,9e-05,12.18272]
[1778118445742,34.45,81247.99,0.0,0.1121,9e-05,12.18272]
[1778118445786,34.45,81247.99,0.0,0.1121,9e-05,12.18272]
[1778118445783,34.45,81247.83,0.0,0.11208,9e-05,12.18158]
[1778118446527,34.45,81247.83,0.0,0.11208,9e-05,12.18158]
[1778118446716,34.45,81247.79,0.0,0.11208,9e-05,12.18126]
[1778118447271,34.45,81247.79,0.0,0.11208,9e-05,12.18126]
[1778118447279,34.45,81247.79,0.0,0.11208,9e-05,12.18126]
[1778118447305,34.45,81247.79,0.0,0.11208,9e-05,12.18126]
[1778118447768,34.45,81247.79,0.0,0.11208,9e-05,12.18126]
[1778118447795,34.45,81247.66,0.0,0.11207,9e-05,12.18032]
[1778118448631,34.45,81247.66,0.0,0.11207,9e-05,12.18032]
[1778118448767,34.45,81247.66,0.0,0.11207,9e-05,12.18028]
[1778118449108,34.45,81247.66,0.0,0.11207,9e-05,12.18028]
[1778118449116,34.45,81247.66,0.0,0.11207,9e-05,12.18028]
[1778118449229,34.45,81247.66,0.0,0.11207,9e-05,12.18028]
[1778118449785,34.45,81247.66,0.0,0.11207,9e-05,12.18028]
[1778118449739,34.45,81247.7,0.0,0.11207,9e-05,12.18051]
[1778118451825,34.45,81248.22,0.0,0.11211,9e-05,12.18405]
[1778118451834,34.45,81248.22,0.0,0.11211,9e-05,12.18405]
[1778118453840,34.45,81247.34,0.0,0.112,9e-05,12.17318]
[1778118453845,34.45,81247.34,0.0,0.112,9e-05,12.17318]
[1778118454689,34.45,81247.34,0.0,0.112,9e-05,12.17318]
[1778118457888,34.45,81248.01,0.0,0.11206,9e-05,12.17766]
[1778118457899,34.45,81248.01,0.0,0.11206,9e-05,12.17766]
[1778118458507,34.45,81248.01,0.0,0.11206,9e-05,12.17764]
[1778118458854,34.45,81248.01,0.0,0.11206,9e-05,12.17764]
[1778118458865,34.45,81248.01,0.0,0.11206,9e-05,12.17764]
[1778118459784,34.45,81251.08,0.0,0.11232,9e-05,12.19871]
[1778118459913,34.45,81251.08,0.0,0.11232,9e-05,12.19871]
[1778118459917,34.45,81251.08,0.0,0.11232,9e-05,12.19871]
[1778118459926,34.45,81251.08,0.0,0.11232,9e-05,12.19871]
[1778118460522,34.45,81251.08,0.0,0.11232,9e-05,12.19869]
[1778118461933,34.45,81255.15,0.0,0.11267,9e-05,12.22662]
[1778118462732,34.45,81255.34,0.0,0.11269,9e-05,12.22783]
[1778118463957,34.45,81255.34,0.0,0.11269,9e-05,12.22771]
[1778118463962,34.45,81255.34,0.0,0.11269,9e-05,12.22771]
[1778118464550,34.45,81255.08,0.0,0.11266,9e-05,12.22581]
[1778118465978,34.45,81255.08,0.0,0.11266,9e-05,12.22581]
[1778118466771,34.45,81254.58,0.0,0.11262,9e-05,12.22215]
[1778118469088,34.45,81253.95,0.0,0.11256,9e-05,12.21759]
[1778118469095,34.45,81253.95,0.0,0.11256,9e-05,12.21759]
[1778118469099,34.45,81253.95,0.0,0.11256,9e-05,12.21759]
[1778118469114,34.45,81253.95,0.0,0.11256,9e-05,12.21759]
[1778118469292,34.45,81253.95,0.0,0.11256,9e-05,12.21759]
[1778118469392,34.45,81253.95,0.0,0.11256,9e-05,12.21749]
[1778118470027,34.45,81253.95,0.0,0.11256,9e-05,12.21749]
[1778118470831,34.45,81253.57,0.0,0.11252,9e-05,12.21477]
[1778118472054,34.45,81253.36,0.0,0.11251,9e-05,12.21322]
[1778118472606,34.45,81252.89,0.0,0.11246,9e-05,12.20988]
[1778118473733,34.45,81252.89,0.0,0.11246,9e-05,12.20988]
[1778118473754,34.45,81257.87,0.0,0.11289,9e-05,12.24406]
[1778118480663,34.45,81259.01,0.0,0.11298,9e-05,12.2508]
[1778118485714,34.45,81258.56,0.0,0.11293,9e-05,12.24688]
[1778118487241,34.44,81258.85,0.0,0.11295,9e-05,12.2487]
[1778118488246,34.44,81257.97,0.0,0.11287,9e-05,12.24246]
[1778118488735,34.44,81259.35,0.0,0.11299,9e-05,12.25179]
[1778118495197,34.44,81257.76,0.0,0.11284,9e-05,12.24014]
[1778118496333,34.44,81257.54,0.0,0.11282,9e-05,12.23811]
[1778118496662,34.44,81257.54,0.0,0.11282,9e-05,12.23811]
[1778118496791,34.44,81251.61,0.0,0.1123,9e-05,12.19712]
[1778118498363,34.44,81243.36,0.0,0.11159,9e-05,12.1403]
[1778118498806,34.44,81237.33,0.0,0.11107,9e-05,12.09887]
[1778118500392,34.44,81236.9,0.0,0.11103,9e-05,12.09595]
[1778118500819,34.44,81237.13,0.0,0.11105,9e-05,12.09756]
[1778118505879,34.44,81238.47,0.0,0.11117,9e-05,12.10687]
[1778118506007,34.44,81238.83,0.0,0.1112,9e-05,12.10941]
[1778118506445,34.44,81238.83,0.0,0.1112,9e-05,12.10941]
[1778118506861,34.44,81238.74,0.0,0.11119,9e-05,12.10882]
[1778118507173,34.44,81238.74,0.0,0.11119,9e-05,12.10882]
[1778118507802,34.44,81238.74,0.0,0.11119,9e-05,12.10882]
[1778118507808,34.44,81238.74,0.0,0.11119,9e-05,12.10882]
[1778118507822,34.44,81238.74,0.0,0.11119,9e-05,12.10882]
[1778118508461,34.44,81237.32,0.0,0.11107,9e-05,12.09912]
[1778118513910,34.44,81240.08,0.0,0.11127,9e-05,12.11371]
[1778118518947,34.44,81243.58,0.0,0.11158,9e-05,12.13801]
[1778118523981,34.44,81243.98,0.0,0.11162,9e-05,12.14101]
[1778118529017,34.44,81243.86,0.0,0.11161,9e-05,12.14038]
[1778118534051,34.44,81244.51,0.0,0.11167,9e-05,12.14505]
[1778118541100,34.44,81245.15,0.0,0.11173,9e-05,12.14969]
[1778118545807,34.44,81245.22,0.0,0.11173,9e-05,12.15028]
[1778118551171,34.44,81255.42,0.0,0.11262,9e-05,12.22047]
[1778118552620,34.44,81255.42,0.0,0.11262,9e-05,12.22047]
[1778118552673,34.44,81255.04,0.0,0.11258,9e-05,12.21778]
[1778118558219,34.44,81254.52,0.0,0.11253,9e-05,12.21381]
[1778118561006,34.44,81253.43,0.0,0.11244,9e-05,12.20617]
[1778118561059,34.44,81253.43,0.0,0.11244,9e-05,12.20617]
[1778118561934,34.44,81256.14,0.0,0.11267,9e-05,12.22476]
[1778118563077,34.44,81259.54,0.0,0.11297,9e-05,12.2481]
[1778118563092,34.44,81259.54,0.0,0.11297,9e-05,12.2481]
[1778118563814,34.44,81259.78,0.0,0.11299,9e-05,12.24966]
[1778118565101,34.44,81260.13,0.0,0.11302,9e-05,12.25195]
[1778118565991,34.44,81260.53,0.0,0.11305,9e-05,12.25444]
[1778118571015,34.44,81260.11,0.0,0.113,9e-05,12.25095]
[1778118571181,34.44,81260.11,0.0,0.113,9e-05,12.25095]
[1778118571224,34.44,81260.11,0.0,0.113,9e-05,12.25095]
[1778118571262,34.44,81260.11,0.0,0.11296,9e-05,12.24609]
[1778118573195,34.44,81259.95,0.0,0.11295,9e-05,12.24484]
[1778118573996,34.44,81259.78,0.0,0.11293,9e-05,12.24351]
[1778118579026,34.44,81268.22,0.0,0.11366,9e-05,12.30088]
[1778118579267,34.44,81268.22,0.0,0.11366,9e-05,12.30088]
[1778118579273,34.44,81268.22,0.0,0.11366,9e-05,12.30088]
[1778118583323,34.44,81271.32,0.0,0.11392,9e-05,12.32138]
[1778118583326,34.44,81271.32,0.0,0.11392,9e-05,12.32138]
[1778118585345,34.44,81272.23,0.0,0.11399,9e-05,12.32722]
[1778118585356,34.44,81272.23,0.0,0.11399,9e-05,12.32722]
[1778118585368,34.44,81272.23,0.0,0.11399,9e-05,12.32699]
[1778118587369,34.44,81272.23,0.0,0.11399,9e-05,12.32699]
[1778118587988,34.44,81275.5,0.0,0.11427,9e-05,12.34913]
[1778118589393,34.43,81275.01,0.0,0.11422,9e-05,12.34553]
[1778118589498,34.43,81275.01,0.0,0.11422,9e-05,12.34553]
[1778118589539,34.43,81275.7,0.0,0.11428,9e-05,12.35006]
[1778118591412,34.43,81275.7,0.0,0.11428,9e-05,12.34984]
[1778118591910,34.43,81277.63,0.0,0.11445,9e-05,12.36295]
[1778118596930,34.43,81280.13,0.0,0.11465,9e-05,12.37935]
[1778118601541,34.43,81285.27,0.0,0.11509,9e-05,12.41373]
[1778118601545,34.43,81285.27,0.0,0.11509,9e-05,12.41373]
[1778118602871,34.43,81287.67,0.0,0.1153,9e-05,12.43009]
[1778118602880,34.43,81287.67,0.0,0.1153,9e-05,12.43009]
[1778118603560,34.43,81288.51,0.0,0.11537,9e-05,12.43566]
[1778118603565,34.43,81288.51,0.0,0.11537,9e-05,12.43566]
[1778118603620,34.43,81288.91,0.0,0.1154,9e-05,12.43816]
[1778118609420,34.43,81284.86,0.0,0.11503,9e-05,12.40878]
[1778118610831,34.43,81281.13,0.0,0.1147,9e-05,12.38275]
[1778118611641,34.43,81279.25,0.0,0.11453,9e-05,12.36954]
[1778118611994,34.43,81279.25,0.0,0.11453,9e-05,12.36954]
[1778118612905,34.42,81272.48,0.0,0.11393,9e-05,12.32258]
[1778118613326,34.42,81264.36,0.0,0.11322,9e-05,12.26637]
[1778118613992,34.42,81254.94,0.0,0.1124,9e-05,12.20136]
[1778118615020,34.42,81254.94,0.0,0.1124,9e-05,12.20136]
[1778118615619,34.42,81254.79,0.0,0.11238,9e-05,12.20035]
[1778118620654,34.42,81256.13,0.0,0.1125,9e-05,12.20984]
[1778118625689,34.43,81255.89,0.0,0.11249,9e-05,12.20843]
[1778118627228,34.43,81256.15,0.0,0.11251,9e-05,12.21026]
[1778118627235,34.43,81256.15,0.0,0.11251,9e-05,12.21026]
[1778118627965,34.43,81241.57,0.0,0.11125,9e-05,12.11004]
[1778118629251,34.43,81237.15,0.0,0.11087,9e-05,12.07974]
[1778118629907,34.43,81237.15,0.0,0.11087,9e-05,12.07974]
[1778118634832,34.43,81234.81,0.0,0.11064,9e-05,12.06004]
[1778118637176,34.43,81230.36,0.0,0.11027,9e-05,12.03022]
[1778118637967,34.43,81230.36,0.0,0.11027,9e-05,12.03022]
[1778118638008,34.43,81230.36,0.0,0.11027,9e-05,12.03022]
[1778118638292,34.43,81228.13,0.0,0.11008,9e-05,12.0152]
[1778118645833,34.43,81224.86,0.0,0.10983,9e-05,11.99497]
[1778118647343,34.43,81223.23,0.0,0.1097,9e-05,11.98408]
[1778118649872,34.44,81207.79,0.0,0.1084,8e-05,11.87951]
[1778118650211,34.44,81207.79,0.0,0.1084,8e-05,11.87951]
[1778118652576,34.44,81217.88,0.0,0.10926,9e-05,11.9492]
[1778118658023,34.44,81214.67,0.0,0.10901,8e-05,11.92896]
[1778118665984,34.44,81219.31,0.0,0.10944,9e-05,11.96334]
[1778118671018,34.45,81217.87,0.0,0.10934,9e-05,11.95496]
[1778118675834,34.45,81218.09,0.0,0.10937,9e-05,11.95735]
[1778118676444,34.45,81218.08,0.0,0.10937,9e-05,11.95787]
[1778118682095,34.45,81210.99,0.0,0.10879,8e-05,11.91147]
[1778118687131,34.46,81208.65,0.0,0.10862,8e-05,11.8974]
[1778118687159,34.46,81208.65,0.0,0.10862,8e-05,11.8974]
[1778118689405,34.46,81199.7,0.0,0.10788,8e-05,11.83769]
[1778118690639,34.46,81196.5,0.0,0.10761,8e-05,11.81591]
[1778118696193,34.47,81202.08,0.0,0.10809,8e-05,11.85281]
[1778118701228,34.47,81206.13,0.0,0.10846,8e-05,11.8827]
[1778118706408,34.47,81208.5,0.0,0.10869,8e-05,11.90067]
[1778118708682,34.48,81206.59,0.0,0.10854,8e-05,11.88856]
[1778118708830,34.48,81206.59,0.0,0.10854,8e-05,11.88856]
[1778118709134,34.48,81205.87,0.0,0.10848,8e-05,11.88412]
[1778118710856,34.48,81203.2,0.0,0.10826,8e-05,11.86641]
[1778118710895,34.48,81203.2,0.0,0.10826,8e-05,11.86641]
[1778118710906,34.48,81200.55,0.0,0.10804,8e-05,11.84884]
[1778118712870,34.48,81200.55,0.0,0.10805,8e-05,11.84935]
[1778118713083,34.48,81199.61,0.0,0.10797,8e-05,11.8431]
[1778118714891,34.48,81200.11,0.0,0.10802,8e-05,11.84682]
[1778118714913,34.48,81200.11,0.0,0.10802,8e-05,11.84682]
[1778118715013,34.48,81200.41,0.0,0.10804,8e-05,11.84886]
[1778118720799,34.48,81200.98,0.0,0.1081,8e-05,11.85361]
[1778118726443,34.48,81196.7,0.0,0.10776,8e-05,11.82571]
[1778118728487,34.49,81197.11,0.0,0.1078,8e-05,11.82893]
[1778118728508,34.49,81197.11,0.0,0.1078,8e-05,11.82893]
[1778118729053,34.49,81197.11,0.0,0.1078,8e-05,11.82893]
[1778118729064,34.49,81197.11,0.0,0.1078,8e-05,11.82893]
[1778118729179,34.49,81197.11,0.0,0.1078,8e-05,11.82893]
[1778118729156,34.49,81195.12,0.0,0.10763,8e-05,11.81561]
[1778118729730,34.49,81195.12,0.0,0.10763,8e-05,11.81561]
[1778118729828,34.49,81180.05,0.0,0.10637,8e-05,11.71342]
[1778118731068,34.49,81180.05,0.0,0.10637,8e-05,11.71342]
[1778118731092,34.49,81171.99,0.0,0.1057,8e-05,11.65885]
[1778118731280,34.49,81171.99,0.0,0.1057,8e-05,11.65885]
[1778118731317,34.49,81171.99,0.0,0.1057,8e-05,11.65885]
[1778118731442,34.49,81171.99,0.0,0.1057,8e-05,11.65885]
[1778118733962,34.49,81156.57,0.0,0.10443,8e-05,11.55489]
[1778118735193,34.49,81156.57,0.0,0.10443,8e-05,11.55489]
[1778118739718,34.49,81154.0,0.0,0.10423,8e-05,11.53849]
[1778118742419,34.49,81145.25,0.0,0.10352,8e-05,11.48015]
[1778118744235,34.49,81147.77,0.0,0.10373,8e-05,11.49765]
[1778118744268,34.49,81147.77,0.0,0.10373,8e-05,11.49765]
[1778118747211,34.49,81148.99,0.0,0.10384,8e-05,11.50634]
[1778118752590,34.49,81163.71,0.0,0.10502,8e-05,11.60175]
[1778118757896,34.49,81164.11,0.0,0.10506,8e-05,11.60465]
[1778118761800,34.49,81172.41,0.0,0.10575,8e-05,11.66092]
[1778118762003,34.49,81172.07,0.0,0.10572,8e-05,11.65861]
[1778118767631,34.5,81173.85,0.0,0.10589,8e-05,11.67211]
[1778118773165,34.5,81178.11,0.0,0.10626,8e-05,11.70217]
[1778118778542,34.5,81168.74,0.0,0.10549,8e-05,11.64005]
[1778118779179,34.5,81168.74,0.0,0.10549,8e-05,11.64005]
[1778118779184,34.5,81168.2,0.0,0.10546,8e-05,11.63697]
[1778118783716,34.5,81162.73,0.0,0.10502,8e-05,11.60125]
[1778118783813,34.5,81163.92,0.0,0.10512,8e-05,11.60961]
[1778118785827,34.5,81164.05,0.0,0.10514,8e-05,11.6108]
[1778118785867,34.51,81164.52,0.0,0.10518,8e-05,11.61428]
[1778118791870,34.51,81164.64,0.0,0.10521,8e-05,11.61685]
[1778118793890,34.51,81165.97,0.0,0.10532,8e-05,11.62611]
[1778118793922,34.51,81165.97,0.0,0.10532,8e-05,11.62611]
[1778118794155,34.51,81164.28,0.0,0.10519,8e-05,11.61497]
[1778118795900,34.51,81184.84,0.0,0.1069,8e-05,11.75461]
[1778118798817,34.51,81184.58,0.0,0.10688,8e-05,11.75301]
[1778118799832,34.51,81185.12,0.0,0.10693,8e-05,11.75675]
[1778118801848,34.51,81190.96,0.0,0.10742,8e-05,11.79647]
[1778118801903,34.51,81190.96,0.0,0.10742,8e-05,11.79647]
[1778118801978,34.51,81190.96,0.0,0.10742,8e-05,11.79647]
[1778118803780,34.51,81188.97,0.0,0.10725,8e-05,11.78301]
[1778118803869,34.51,81188.97,0.0,0.10725,8e-05,11.78301]
[1778118804265,34.51,81183.02,0.0,0.10676,8e-05,11.74283]
[1778118807533,34.51,81182.13,0.0,0.10669,8e-05,11.73705]
[1778118807553,34.51,81182.13,0.0,0.10669,8e-05,11.73705]
[1778118807775,34.51,81182.13,0.0,0.10669,8e-05,11.73705]
[1778118807903,34.51,81182.13,0.0,0.10669,8e-05,11.73705]
[1778118807985,34.51,81182.27,0.0,0.1067,8e-05,11.73813]
[1778118808405,34.51,81182.27,0.0,0.1067,8e-05,11.73813]
[1778118808919,34.51,81182.27,0.0,0.1067,8e-05,11.73813]
[1778118808944,34.51,81182.27,0.0,0.1067,8e-05,11.73813]
[1778118808993,34.51,81169.78,0.0,0.10566,8e-05,11.65374]
[1778118809975,34.51,81169.78,0.0,0.10566,8e-05,11.65374]
[1778118810003,34.51,81155.25,0.0,0.10447,8e-05,11.55594]
[1778118811982,34.51,81155.25,0.0,0.10443,8e-05,11.55132]
[1778118812019,34.51,81154.81,0.0,0.10439,8e-05,11.5484]
[1778118814224,34.51,81154.7,0.0,0.10439,8e-05,11.54772]
[1778118817047,34.51,81143.65,0.0,0.10348,8e-05,11.47371]
[1778118822099,34.52,81141.72,0.0,0.10334,8e-05,11.46142]
[1778118825547,34.52,81137.37,0.0,0.10299,8e-05,11.43293]
[1778118830233,34.52,81144.57,0.0,0.10359,8e-05,11.48229]
[1778118830242,34.52,81156.14,0.0,0.10454,8e-05,11.56032]
[1778118835259,34.52,81155.67,0.0,0.10451,8e-05,11.55744]
[1778118840266,34.52,81154.78,0.0,0.10444,8e-05,11.55174]
[1778118842285,34.52,81166.43,0.0,0.1054,8e-05,11.63058]
[1778118842379,34.52,81166.43,0.0,0.1054,8e-05,11.63058]
[1778118842384,34.52,81166.43,0.0,0.1054,8e-05,11.63058]
[1778118843812,34.52,81166.43,0.0,0.10541,8e-05,11.63095]
[1778118844303,34.52,81167.39,0.0,0.10549,8e-05,11.63806]
[1778118844392,34.52,81167.39,0.0,0.10549,8e-05,11.63806]
[1778118845243,34.52,81167.28,0.0,0.10548,8e-05,11.63732]
[1778118846399,34.52,81166.87,0.0,0.10545,8e-05,11.63486]
[1778118847302,34.52,81166.52,0.0,0.10543,8e-05,11.6328]
[1778118847547,34.52,81166.52,0.0,0.10543,8e-05,11.6328]
[1778118848264,34.52,81166.44,0.0,0.10543,8e-05,11.63257]
[1778118848425,34.52,81166.44,0.0,0.10543,8e-05,11.63257]
[1778118848432,34.52,81166.44,0.0,0.10543,8e-05,11.63257]
[1778118848435,34.52,81166.44,0.0,0.10543,8e-05,11.63257]
[1778118849157,34.52,81166.44,0.0,0.10543,8e-05,11.63257]
[1778118849163,34.52,81166.44,0.0,0.10543,8e-05,11.63257]
[1778118849310,34.52,81165.67,0.0,0.10537,8e-05,11.62767]
[1778118850455,34.52,81165.67,0.0,0.10537,8e-05,11.62797]
[1778118850468,34.52,81165.67,0.0,0.10537,8e-05,11.62797]
[1778118851286,34.53,81167.29,0.0,0.10551,8e-05,11.63922]
[1778118852477,34.53,81165.83,0.0,0.10539,8e-05,11.62966]
[1778118852626,34.53,81165.83,0.0,0.10539,8e-05,11.62966]
[1778118852634,34.53,81165.83,0.0,0.10539,8e-05,11.62966]
[1778118852647,34.53,81165.83,0.0,0.10539,8e-05,11.62966]
[1778118853300,34.53,81165.87,0.0,0.1054,8e-05,11.63023]
[1778118854501,34.53,81165.87,0.0,0.1054,8e-05,11.63023]
[1778118855314,34.53,81165.84,0.0,0.1054,8e-05,11.63063]
[1778118856524,34.53,81165.84,0.0,0.10541,8e-05,11.63093]
[1778118856531,34.53,81165.84,0.0,0.10541,8e-05,11.63093]
[1778118856535,34.53,81165.84,0.0,0.10541,8e-05,11.63093]
[1778118858551,34.53,81165.6,0.0,0.10539,8e-05,11.6299]
[1778118858558,34.53,81165.6,0.0,0.10539,8e-05,11.6299]
[1778118860271,34.53,81163.87,0.0,0.10525,8e-05,11.61852]
[1778118860452,34.53,81165.47,0.0,0.10539,8e-05,11.62961]
[1778118860464,34.53,81165.47,0.0,0.10539,8e-05,11.62961]
[1778118861275,34.53,81166.68,0.0,0.1055,8e-05,11.63809]
[1778118862591,34.53,81172.15,0.0,0.10595,8e-05,11.67535]
[1778118862596,34.53,81172.15,0.0,0.10595,8e-05,11.67535]
[1778118862599,34.53,81172.15,0.0,0.10595,8e-05,11.67535]
[1778118866638,34.53,81175.57,0.0,0.10625,8e-05,11.69937]
[1778118866645,34.53,81175.57,0.0,0.10625,8e-05,11.69937]
[1778118867928,34.53,81173.83,0.0,0.10611,8e-05,11.68778]
[1778118867945,34.53,81173.83,0.0,0.10611,8e-05,11.68778]
[1778118868005,34.53,81173.65,0.0,0.10609,8e-05,11.68675]
[1778118868673,34.53,81173.65,0.0,0.10609,8e-05,11.68675]
[1778118869133,34.53,81173.65,0.0,0.10609,8e-05,11.68675]
[1778118869142,34.53,81173.65,0.0,0.10609,8e-05,11.68675]
[1778118869162,34.53,81173.65,0.0,0.10609,8e-05,11.68675]
[1778118869199,34.53,81174.8,0.0,0.10619,8e-05,11.69472]
[1778118870682,34.53,81174.8,0.0,0.10619,8e-05,11.6949]
[1778118870859,34.53,81174.8,0.0,0.10619,8e-05,11.6949]
[1778118871347,34.54,81177.96,0.0,0.10642,8e-05,11.71193]
[1778118876363,34.54,81179.39,0.0,0.10655,8e-05,11.72217]
[1778118876686,34.54,81179.39,0.0,0.10655,8e-05,11.72217]
[1778118876736,34.54,81179.39,0.0,0.10655,8e-05,11.72217]
[1778118876741,34.54,81179.39,0.0,0.10655,8e-05,11.72217]
[1778118878756,34.54,81177.87,0.0,0.10643,8e-05,11.7121]
[1778118878758,34.54,81177.87,0.0,0.10643,8e-05,11.7121]
[1778118878800,34.54,81177.87,0.0,0.10643,8e-05,11.7121]
[1778118878804,34.54,81178.5,0.0,0.10648,8e-05,11.71647]
[1778118880792,34.54,81178.5,0.0,0.10648,8e-05,11.71657]
[1778118881340,34.54,81177.43,0.0,0.10639,8e-05,11.70942]
[1778118882799,34.54,81176.62,0.0,0.10633,8e-05,11.70404]
[1778118882806,34.54,81176.62,0.0,0.10633,8e-05,11.70404]
[1778118882820,34.54,81176.62,0.0,0.10633,8e-05,11.70404]
[1778118882900,34.54,81176.62,0.0,0.10633,8e-05,11.70414]
[1778118884706,34.54,81176.62,0.0,0.10633,8e-05,11.70424]
[1778118884839,34.54,81176.62,0.0,0.10633,8e-05,11.70424]
[1778118884847,34.54,81176.62,0.0,0.10633,8e-05,11.70424]
[1778118885282,34.54,81173.28,0.0,0.10605,8e-05,11.68175]
[1778118886848,34.54,81169.45,0.0,0.10574,8e-05,11.6561]
[1778118886864,34.54,81169.45,0.0,0.10574,8e-05,11.6561]
[1778118886932,34.54,81169.46,0.0,0.10574,8e-05,11.65617]
[1778118888866,34.54,81169.46,0.0,0.10574,8e-05,11.65633]
[1778118889312,34.54,81167.02,0.0,0.10554,8e-05,11.64002]
[1778118890891,34.54,81167.72,0.0,0.1056,8e-05,11.64494]
[1778118890895,34.54,81167.72,0.0,0.1056,8e-05,11.64494]
[1778118893205,34.54,81168.35,0.0,0.10566,8e-05,11.64957]
[1778118894937,34.54,81168.04,0.0,0.10564,8e-05,11.64783]
[1778118895965,34.54,81166.3,0.0,0.1055,8e-05,11.63626]
[1778118897400,34.54,81165.47,0.0,0.10543,8e-05,11.63103]
[1778118897910,34.54,81165.47,0.0,0.10543,8e-05,11.63103]
[1778118898970,34.54,81165.43,0.0,0.10543,8e-05,11.63097]
[1778118899000,34.54,81165.43,0.0,0.10543,8e-05,11.63097]
[1778118899070,34.54,81165.42,0.0,0.10543,8e-05,11.63111]
[1778118900994,34.54,81165.42,0.0,0.10544,8e-05,11.63132]
[1778118901334,34.54,81165.42,0.0,0.10544,8e-05,11.63132]
[1778118901315,34.54,81165.21,0.0,0.10542,8e-05,11.63012]
[1778118902689,34.54,81165.21,0.0,0.10542,8e-05,11.63033]
[1778118903020,34.54,81165.21,0.0,0.10542,8e-05,11.63033]
[1778118903059,34.54,81165.21,0.0,0.10542,8e-05,11.63033]
[1778118903220,34.54,81166.59,0.0,0.10554,8e-05,11.63986]
[1778118905045,34.54,81166.59,0.0,0.10554,8e-05,11.64006]
[1778118905341,34.54,81166.2,0.0,0.10551,8e-05,11.63762]
[1778118907072,34.55,81165.98,0.0,0.1055,8e-05,11.63636]
[1778118909090,34.55,81166.25,0.0,0.10552,8e-05,11.63825]
[1778118909108,34.55,81166.25,0.0,0.10552,8e-05,11.63825]
[1778118909120,34.55,81166.67,0.0,0.10555,8e-05,11.64095]
[1778118911109,34.54,81166.67,0.0,0.10555,8e-05,11.64082]
[1778118911334,34.54,81166.91,0.0,0.10557,8e-05,11.64231]
[1778118916334,34.54,81169.68,0.0,0.10579,8e-05,11.66034]
[1778118917181,34.54,81169.47,0.0,0.10577,8e-05,11.65892]
[1778118917184,34.54,81169.47,0.0,0.10577,8e-05,11.65892]
[1778118917203,34.54,81169.47,0.0,0.10577,8e-05,11.65892]
[1778118917284,34.54,81169.1,0.0,0.10574,8e-05,11.65626]
[1778118918424,34.54,81169.1,0.0,0.10574,8e-05,11.65645]
[1778118918645,34.54,81169.1,0.0,0.10574,8e-05,11.65645]
[1778118918741,34.54,81169.1,0.0,0.10574,8e-05,11.65645]
[1778118919224,34.54,81172.0,0.0,0.10599,8e-05,11.67624]
[1778118919817,34.54,81172.0,0.0,0.10599,8e-05,11.67624]
[1778118921719,34.54,81176.6,0.0,0.10637,8e-05,11.7077]
[1778118923299,34.54,81177.93,0.0,0.10649,8e-05,11.71681]
[1778118923332,34.54,81177.93,0.0,0.10649,8e-05,11.71681]
[1778118923385,34.55,81178.2,0.0,0.10651,8e-05,11.71884]
[1778118923569,34.55,81178.2,0.0,0.10651,8e-05,11.71884]
[1778118924205,34.55,81178.2,0.0,0.10651,8e-05,11.71884]
[1778118925195,34.55,81178.48,0.0,0.10653,8e-05,11.72074]
[1778118925306,34.55,81178.48,0.0,0.10653,8e-05,11.72074]
[1778118927337,34.55,81187.27,0.0,0.10727,8e-05,11.78054]
[1778118928756,34.55,81190.46,0.0,0.10754,8e-05,11.8022]
[1778118933860,34.55,81185.15,0.0,0.10706,8e-05,11.76154]
[1778118938900,34.55,81188.28,0.0,0.10733,8e-05,11.78306]
[1778118941436,34.55,81188.95,0.0,0.10738,8e-05,11.78773]
[1778118947958,34.55,81191.81,0.0,0.10763,8e-05,11.80752]
[1778118952993,34.55,81194.23,0.0,0.10783,8e-05,11.82417]
[1778118958522,34.55,81194.05,0.0,0.10782,8e-05,11.82309]
[1778118959406,34.55,81193.81,0.0,0.1078,8e-05,11.82153]
[1778118959707,34.55,81193.81,0.0,0.1078,8e-05,11.82153]
[1778118959713,34.55,81193.81,0.0,0.1078,8e-05,11.82153]
[1778118964741,34.55,81192.21,0.0,0.10767,8e-05,11.81105]
[1778118969750,34.55,81193.01,0.0,0.10774,8e-05,11.81682]
[1778118971857,34.55,81196.79,0.0,0.10806,8e-05,11.84265]
[1778118973880,34.55,81198.84,0.0,0.10824,8e-05,11.85669]
[1778118973922,34.55,81198.84,0.0,0.10824,8e-05,11.85669]
[1778118974140,34.55,81199.96,0.0,0.10833,8e-05,11.86433]
[1778118976153,34.55,81198.64,0.0,0.10822,8e-05,11.85537]
[1778118976366,34.55,81186.59,0.0,0.10721,8e-05,11.77362]
[1778118977093,34.55,81186.59,0.0,0.10721,8e-05,11.77362]
[1778118977160,34.55,81186.59,0.0,0.10721,8e-05,11.77365]
[1778118978392,34.55,81186.59,0.0,0.10721,8e-05,11.77365]
[1778118978401,34.55,81173.5,0.0,0.10612,8e-05,11.68518]
[1778118978915,34.55,81173.5,0.0,0.10612,8e-05,11.68518]
[1778118979378,34.55,81173.5,0.0,0.10612,8e-05,11.68518]
[1778118979457,34.55,81173.69,0.0,0.10613,8e-05,11.6863]
[1778118980237,34.55,81173.69,0.0,0.10613,8e-05,11.6863]
[1778118980402,34.55,81173.81,0.0,0.10614,8e-05,11.68711]
[1778118982005,34.55,81173.81,0.0,0.10614,8e-05,11.68702]
[1778118982200,34.55,81187.41,0.0,0.10728,8e-05,11.779]
[1778118983821,34.55,81195.97,0.0,0.108,8e-05,11.83721]
[1778118986080,34.55,81199.64,0.0,0.10831,8e-05,11.86219]
[1778118991263,34.55,81204.04,0.0,0.10866,8e-05,11.88904]
[1778118996300,34.56,81200.47,0.0,0.10838,8e-05,11.86646]
[1778119001706,34.56,81201.29,0.0,0.10847,8e-05,11.87334]
[1778119001716,34.56,81201.29,0.0,0.10847,8e-05,11.87334]
[1778119002236,34.56,81201.29,0.0,0.10847,8e-05,11.87334]
[1778119002443,34.56,81198.97,0.0,0.10829,8e-05,11.85858]
[1778119007460,34.56,81198.55,0.0,0.10826,8e-05,11.85688]
[1778119010333,34.56,81199.85,0.0,0.10839,8e-05,11.86687]
[1778119010335,34.56,81199.85,0.0,0.10839,8e-05,11.86687]
[1778119010342,34.56,81199.85,0.0,0.10839,8e-05,11.86687]
[1778119012364,34.57,81201.22,0.0,0.10851,8e-05,11.87695]
[1778119012376,34.57,81201.22,0.0,0.10851,8e-05,11.87695]
[1778119012410,34.57,81201.22,0.0,0.10852,8e-05,11.87733]
[1778119017445,34.57,81205.61,0.0,0.10891,8e-05,11.90904]
[1778119022480,34.57,81207.01,0.0,0.10906,8e-05,11.92061]
[1778119027515,34.58,81207.6,0.0,0.10913,8e-05,11.92637]
[1778119029422,34.58,81207.6,0.0,0.10913,8e-05,11.92637]
[1778119029481,34.58,81207.6,0.0,0.10913,8e-05,11.92637]
[1778119037191,34.58,81213.64,0.0,0.10968,9e-05,11.96996]
[1778119042727,34.58,81207.4,0.0,0.10916,8e-05,11.92898]
[1778119051683,34.59,81202.26,0.0,0.10873,8e-05,11.89218]
[1778119057726,34.59,81201.44,0.0,0.10868,8e-05,11.88835]
[1778119062892,34.6,81200.52,0.0,0.10862,8e-05,11.88326]
[1778119062953,34.6,81200.52,0.0,0.10862,8e-05,11.88326]
[1778119063010,34.6,81200.52,0.0,0.10862,8e-05,11.88326]
[1778119063062,34.6,81200.36,0.0,0.10861,8e-05,11.88247]
[1778119064997,34.6,81195.4,0.0,0.10819,8e-05,11.84908]
[1778119065088,34.6,81195.33,0.0,0.10819,8e-05,11.84889]
[1778119067871,34.6,81195.3,0.0,0.10819,8e-05,11.84903]
[1778119073117,34.6,81196.56,0.0,0.10833,8e-05,11.85963]
[1778119073938,34.6,81196.62,0.0,0.10834,8e-05,11.86037]
[1778119074058,34.6,81196.62,0.0,0.10834,8e-05,11.86037]
[1778119076262,34.6,81196.75,0.0,0.10835,8e-05,11.86193]
[1778119079154,34.6,81197.22,0.0,0.1084,8e-05,11.86578]
[1778119079506,34.61,81197.55,0.0,0.10844,8e-05,11.86867]
[1778119081180,34.61,81196.88,0.0,0.10839,8e-05,11.86445]
[1778119081209,34.61,81196.88,0.0,0.10839,8e-05,11.86445]
[1778119081391,34.61,81192.64,0.0,0.10803,8e-05,11.83602]
[1778119083209,34.61,81192.64,0.0,0.10804,8e-05,11.83635]
[1778119086419,34.61,81193.17,0.0,0.1081,8e-05,11.84105]
[1778119086524,34.61,81193.65,0.0,0.10814,8e-05,11.84467]
[1778119086598,34.61,81193.65,0.0,0.10814,8e-05,11.84467]
[1778119087256,34.61,81193.65,0.0,0.10814,8e-05,11.84467]
[1778119087262,34.61,81193.65,0.0,0.10814,8e-05,11.84467]
[1778119087293,34.61,81193.65,0.0,0.10814,8e-05,11.84467]
[1778119087332,34.61,81186.35,0.0,0.10753,8e-05,11.79557]
[1778119089282,34.61,81186.35,0.0,0.10753,8e-05,11.79554]
[1778119089297,34.61,81186.35,0.0,0.10753,8e-05,11.79554]
[1778119089337,34.61,81184.44,0.0,0.10737,8e-05,11.78266]
[1778119091302,34.61,81184.44,0.0,0.10737,8e-05,11.78274]
[1778119091487,34.61,81185.25,0.0,0.10744,8e-05,11.7883]
[1778119096513,34.61,81181.78,0.0,0.10716,8e-05,11.76511]
[1778119097365,34.61,81182.35,0.0,0.10721,8e-05,11.76906]
[1778119097373,34.61,81182.35,0.0,0.10721,8e-05,11.76906]
[1778119097385,34.61,81182.35,0.0,0.10721,8e-05,11.76906]
[1778119097395,34.61,81182.56,0.0,0.10722,8e-05,11.77058]
[1778119099403,34.61,81182.56,0.0,0.10723,8e-05,11.77067]
[1778119099548,34.61,81182.34,0.0,0.10721,8e-05,11.76927]
[1778119101433,34.61,81180.93,0.0,0.10709,8e-05,11.75982]
[1778119101436,34.61,81180.93,0.0,0.10709,8e-05,11.75982]
[1778119102180,34.61,81180.66,0.0,0.10707,8e-05,11.75808]
[1778119103555,34.61,81168.62,0.0,0.10607,8e-05,11.67694]
[1778119103760,34.61,81168.62,0.0,0.10607,8e-05,11.67694]
[1778119104346,34.61,81168.62,0.0,0.10607,8e-05,11.67694]
[1778119105486,34.61,81167.19,0.0,0.10595,8e-05,11.66705]
[1778119105491,34.61,81167.19,0.0,0.10595,8e-05,11.66705]
[1778119110495,34.61,81163.65,0.0,0.10565,8e-05,11.64263]
[1778119113565,34.61,81160.29,0.0,0.10533,8e-05,11.61519]
[1778119113570,34.61,81160.29,0.0,0.10533,8e-05,11.61519]
[1778119115588,34.61,81162.85,0.0,0.10554,8e-05,11.63237]
[1778119115591,34.61,81162.85,0.0,0.10554,8e-05,11.63237]
[1778119115607,34.61,81165.39,0.0,0.10575,8e-05,11.64944]
[1778119116132,34.61,81165.39,0.0,0.10575,8e-05,11.6494]
[1778119117606,34.61,81167.68,0.0,0.10594,8e-05,11.66477]
[1778119118580,34.61,81173.13,0.0,0.10639,8e-05,11.70137]
[1778119119546,34.61,81173.13,0.0,0.10639,8e-05,11.70137]
[1778119119553,34.61,81173.13,0.0,0.10639,8e-05,11.70137]
[1778119121660,34.61,81176.03,0.0,0.10663,8e-05,11.72065]
[1778119121669,34.61,81176.03,0.0,0.10663,8e-05,11.72065]
[1778119123677,34.61,81176.04,0.0,0.10663,8e-05,11.72038]
[1778119123702,34.61,81176.04,0.0,0.10663,8e-05,11.72038]
[1778119124579,34.61,81176.04,0.0,0.10663,8e-05,11.72038]
[1778119124190,34.61,81175.79,0.0,0.1066,8e-05,11.71852]
[1778119125604,34.61,81175.75,0.0,0.1066,8e-05,11.71807]
[1778119125702,34.61,81175.75,0.0,0.1066,8e-05,11.71807]
[1778119126516,34.61,81179.57,0.0,0.10691,8e-05,11.74372]
[1778119127724,34.61,81177.2,0.0,0.10671,8e-05,11.72753]
[1778119127731,34.61,81177.2,0.0,0.10671,8e-05,11.72753]
[1778119128218,34.61,81177.2,0.0,0.10671,8e-05,11.72732]
[1778119129753,34.61,81176.84,0.0,0.10668,8e-05,11.7247]
[1778119130560,34.61,81176.47,0.0,0.10665,8e-05,11.72201]
[1778119131772,34.61,81176.47,0.0,0.10664,8e-05,11.72183]
[1778119131788,34.61,81176.47,0.0,0.10664,8e-05,11.72183]
[1778119131873,34.61,81176.47,0.0,0.10664,8e-05,11.72164]
[1778119133798,34.61,81176.47,0.0,0.10664,8e-05,11.72146]
[1778119134558,34.61,81176.13,0.0,0.10661,8e-05,11.71898]
[1778119135824,34.61,81175.46,0.0,0.10655,8e-05,11.71426]
[1778119135832,34.61,81175.46,0.0,0.10655,8e-05,11.71426]
[1778119136274,34.61,81175.46,0.0,0.10655,8e-05,11.71408]
[1778119137847,34.61,81174.94,0.0,0.1065,8e-05,11.71038]
[1778119138499,34.6,81174.12,0.0,0.10643,8e-05,11.70467]
[1778119139871,34.6,81175.53,0.0,0.10655,8e-05,11.71402]
[1778119139876,34.6,81175.53,0.0,0.10655,8e-05,11.71402]
[1778119141896,34.6,81175.21,0.0,0.10652,8e-05,11.7115]
[1778119141902,34.6,81175.21,0.0,0.10652,8e-05,11.7115]
[1778119143914,34.6,81174.82,0.0,0.10648,8e-05,11.7083]
[1778119143930,34.6,81174.82,0.0,0.10648,8e-05,11.7083]
[1778119144330,34.6,81174.82,0.0,0.10648,8e-05,11.7083]
[1778119145941,34.6,81175.17,0.0,0.1065,8e-05,11.71048]
[1778119146588,34.6,81174.68,0.0,0.10646,8e-05,11.70679]
[1778119147963,34.6,81174.48,0.0,0.10644,8e-05,11.70544]
[1778119147979,34.6,81174.48,0.0,0.10644,8e-05,11.70544]
[1778119148358,34.6,81174.48,0.0,0.10644,8e-05,11.70525]
[1778119149987,34.6,81176.44,0.0,0.1066,8e-05,11.7183]
[1778119150533,34.6,81176.89,0.0,0.10663,8e-05,11.72114]
[1778119154040,34.6,81177.07,0.0,0.10664,8e-05,11.72172]
[1778119154045,34.6,81177.07,0.0,0.10664,8e-05,11.72172]
[1778119156062,34.6,81173.4,0.0,0.10633,8e-05,11.6965]
[1778119156068,34.6,81173.4,0.0,0.10633,8e-05,11.6965]
[1778119160110,34.6,81174.37,0.0,0.1064,8e-05,11.7023]
[1778119160112,34.6,81174.37,0.0,0.1064,8e-05,11.7023]
[1778119160126,34.6,81174.37,0.0,0.1064,8e-05,11.7023]
[1778119160442,34.6,81174.37,0.0,0.1064,8e-05,11.70211]
[1778119162135,34.6,81174.34,0.0,0.10639,8e-05,11.70172]
[1778119162376,34.6,81174.34,0.0,0.10639,8e-05,11.70172]
[1778119162440,34.6,81174.34,0.0,0.10639,8e-05,11.70172]
[1778119162629,34.6,81174.91,0.0,0.10644,8e-05,11.70537]
[1778119163136,34.6,81174.91,0.0,0.10644,8e-05,11.70537]
[1778119163143,34.6,81174.91,0.0,0.10644,8e-05,11.70537]
[1778119163304,34.6,81174.91,0.0,0.10644,8e-05,11.70537]
[1778119163463,34.6,81175.2,0.0,0.10646,8e-05,11.70714]
[1778119164175,34.6,81175.2,0.0,0.10646,8e-05,11.70714]
[1778119164597,34.6,81184.52,0.0,0.10724,8e-05,11.77032]
[1778119166200,34.6,81185.41,0.0,0.10732,8e-05,11.77644]
[1778119166205,34.6,81185.41,0.0,0.10732,8e-05,11.77644]
[1778119166211,34.6,81185.41,0.0,0.10732,8e-05,11.77644]
[1778119168222,34.6,81185.95,0.0,0.10736,8e-05,11.78021]
[1778119168226,34.6,81185.95,0.0,0.10736,8e-05,11.78021]
[1778119168498,34.6,81185.88,0.0,0.10736,8e-05,11.77978]
[1778119171098,34.6,81186.08,0.0,0.10738,8e-05,11.78123]
[1778119172276,34.6,81186.34,0.0,0.10736,8e-05,11.77836]
[1778119172590,34.6,81186.15,0.0,0.10735,8e-05,11.77712]
[1778119174300,34.6,81186.1,0.0,0.10734,8e-05,11.77683]
[1778119175847,34.6,81186.39,0.0,0.10737,8e-05,11.77896]
[1778119175854,34.6,81186.39,0.0,0.10737,8e-05,11.77896]
[1778119176317,34.6,81186.39,0.0,0.10737,8e-05,11.77896]
[1778119176323,34.6,81186.39,0.0,0.10737,8e-05,11.77896]
[1778119176553,34.6,81185.82,0.0,0.10732,8e-05,11.7751]
[1778119183603,34.6,81189.65,0.0,0.10765,8e-05,11.80124]
[1778119184338,34.6,81189.65,0.0,0.10765,8e-05,11.80124]
[1778119185564,34.6,81189.6,0.0,0.10764,8e-05,11.80092]
[1778119189033,34.6,81178.71,0.0,0.10672,8e-05,11.72648]
[1778119196456,34.59,81178.09,0.0,0.10666,8e-05,11.7212]
[1778119196529,34.59,81178.09,0.0,0.10666,8e-05,11.7212]
[1778119196605,34.59,81178.01,0.0,0.10665,8e-05,11.72081]
[1778119196764,34.59,81178.01,0.0,0.10665,8e-05,11.72081]
[1778119196840,34.59,81178.01,0.0,0.10665,8e-05,11.72081]
[1778119196930,34.59,81181.32,0.0,0.10693,8e-05,11.74334]
[1778119198582,34.59,81181.32,0.0,0.10693,8e-05,11.74334]
[1778119198610,34.59,81181.32,0.0,0.10693,8e-05,11.74334]
[1778119198589,34.6,81170.85,0.0,0.10606,8e-05,11.67273]
[1778119200601,34.6,81170.85,0.0,0.10606,8e-05,11.67284]
[1778119201164,34.6,81167.39,0.0,0.10578,8e-05,11.64994]
[1778119202629,34.6,81167.39,0.0,0.10578,8e-05,11.64994]
[1778119203591,34.6,81167.39,0.0,0.10578,8e-05,11.65019]
[1778119203656,34.6,81172.5,0.0,0.10621,8e-05,11.68493]
[1778119204663,34.6,81172.5,0.0,0.10621,8e-05,11.68493]
[1778119205583,34.6,81168.45,0.0,0.10588,8e-05,11.65802]
[1778119206678,34.6,81168.45,0.0,0.10588,8e-05,11.65802]
[1778119206688,34.6,81168.45,0.0,0.10588,8e-05,11.65802]
[1778119207342,34.6,81167.92,0.0,0.10584,8e-05,11.65465]
[1778119212650,34.6,81161.32,0.0,0.10529,8e-05,11.61003]
[1778119213505,34.6,81161.32,0.0,0.10529,8e-05,11.60997]
[1778119213544,34.6,81161.41,0.0,0.10529,8e-05,11.61055]
[1778119215845,34.6,81167.97,0.0,0.10584,8e-05,11.65471]
[1778119215872,34.6,81176.21,0.0,0.10652,8e-05,11.71025]
[1778119217310,34.6,81176.21,0.0,0.10652,8e-05,11.71025]
[1778119217350,34.6,81169.06,0.0,0.10592,8e-05,11.6618]
[1778119217905,34.6,81169.06,0.0,0.10592,8e-05,11.6618]
[1778119217961,34.6,81170.23,0.0,0.10602,8e-05,11.66952]
[1778119223899,34.6,81167.19,0.0,0.10576,8e-05,11.64852]
[1778119227429,34.6,81155.73,0.0,0.10481,8e-05,11.57108]
[1778119232962,34.6,81160.19,0.0,0.10514,8e-05,11.59657]
[1778119237997,34.6,81161.12,0.0,0.10522,8e-05,11.60284]
[1778119243034,34.6,81167.92,0.0,0.10578,8e-05,11.6488]
[1778119248069,34.6,81171.05,0.0,0.10604,8e-05,11.66976]
[1778119253104,34.6,81169.72,0.0,0.10593,8e-05,11.66048]
[1778119258139,34.59,81172.33,0.0,0.10614,8e-05,11.67774]
[1778119261160,34.59,81161.4,0.0,0.10523,8e-05,11.60386]
[1778119264181,34.59,81171.67,0.0,0.10608,8e-05,11.67313]
[1778119265174,34.59,81171.67,0.0,0.10608,8e-05,11.67313]
[1778119265199,34.59,81171.67,0.0,0.10608,8e-05,11.67313]
[1778119265437,34.59,81171.67,0.0,0.10608,8e-05,11.67313]
[1778119267430,34.59,81167.92,0.0,0.10577,8e-05,11.64765]
[1778119273225,34.59,81167.2,0.0,0.10571,8e-05,11.64263]
[1778119279288,34.59,81165.4,0.0,0.10556,8e-05,11.63019]
[1778119280853,34.59,81165.1,0.0,0.10553,8e-05,11.62811]
[1778119281711,34.59,81178.03,0.0,0.1066,8e-05,11.71534]
[1778119284452,34.59,81180.92,0.0,0.10684,8e-05,11.73458]
[1778119284522,34.59,81180.92,0.0,0.10684,8e-05,11.73458]
[1778119284553,34.59,81185.34,0.0,0.10721,8e-05,11.76428]
[1778119285667,34.59,81185.34,0.0,0.10721,8e-05,11.76428]
[1778119285838,34.59,81177.5,0.0,0.10656,8e-05,11.71148]
[1778119287685,34.59,81169.45,0.0,0.10588,8e-05,11.65693]
[1778119287699,34.59,81169.45,0.0,0.10588,8e-05,11.65693]
[1778119287704,34.59,81169.45,0.0,0.10588,8e-05,11.65693]
[1778119293386,34.59,81165.16,0.0,0.10549,8e-05,11.62286]
[1778119294104,34.59,81165.16,0.0,0.10549,8e-05,11.62286]
[1778119294394,34.59,81165.81,0.0,0.10554,8e-05,11.62719]
[1778119296998,34.59,81165.84,0.0,0.10554,8e-05,11.62728]
[1778119298756,34.59,81155.73,0.0,0.1047,8e-05,11.55908]
[1778119304463,34.59,81153.58,0.0,0.10453,8e-05,11.54481]
[1778119309682,34.59,81155.0,0.0,0.10465,8e-05,11.55447]
[1778119312397,34.59,81154.63,0.0,0.10462,8e-05,11.55202]
[1778119312533,34.59,81154.63,0.0,0.10462,8e-05,11.55202]
[1778119315540,34.59,81141.33,0.0,0.10353,8e-05,11.46282]
[1778119320577,34.59,81137.13,0.0,0.1032,8e-05,11.43543]
[1778119324354,34.59,81137.79,0.0,0.10326,8e-05,11.44044]
[1778119324402,34.59,81137.79,0.0,0.10326,8e-05,11.44044]
[1778119325344,34.59,81138.26,0.0,0.1033,8e-05,11.44378]
[1778119325882,34.6,81129.13,0.0,0.10256,8e-05,11.38311]
[1778119326130,34.6,81129.13,0.0,0.10256,8e-05,11.38311]
[1778119326137,34.6,81129.13,0.0,0.10256,8e-05,11.38311]
[1778119331151,34.6,81126.13,0.0,0.10234,8e-05,11.36471]
[1778119335766,34.6,81133.44,0.0,0.10295,8e-05,11.41502]
[1778119335800,34.6,81133.44,0.0,0.10295,8e-05,11.41502]
[1778119335832,34.6,81134.12,0.0,0.103,8e-05,11.41957]
[1778119335960,34.6,81134.12,0.0,0.103,8e-05,11.41957]
[1778119337751,34.6,81149.13,0.0,0.10424,8e-05,11.52084]
[1778119343739,34.6,81148.19,0.0,0.10417,8e-05,11.51547]
[1778119346484,34.6,81152.43,0.0,0.10453,8e-05,11.54425]
[1778119346688,34.6,81152.43,0.0,0.10453,8e-05,11.54425]
[1778119346784,34.6,81152.43,0.0,0.10453,8e-05,11.54425]
[1778119346800,34.6,81152.43,0.0,0.10453,8e-05,11.54425]
[1778119352801,34.6,81149.19,0.0,0.10423,8e-05,11.51822]
[1778119357836,34.61,81141.66,0.0,0.10362,8e-05,11.46822]
[1778119362635,34.61,81135.03,0.0,0.10309,8e-05,11.42473]
[1778119362788,34.61,81135.03,0.0,0.10309,8e-05,11.42473]
[1778119365175,34.61,81137.0,0.0,0.10326,8e-05,11.43845]
[1778119369325,34.61,81133.17,0.0,0.10295,8e-05,11.41351]
[1778119369921,34.61,81131.42,0.0,0.10281,8e-05,11.40199]
[1778119371184,34.61,81131.42,0.0,0.10281,8e-05,11.40215]
[1778119371202,34.61,81131.42,0.0,0.10281,8e-05,11.40215]
[1778119376205,34.61,81124.26,0.0,0.10225,8e-05,11.35557]
[1778119380148,34.62,81126.36,0.0,0.10243,8e-05,11.37079]
[1778119384795,34.62,81124.37,0.0,0.10229,8e-05,11.35873]
[1778119384820,34.62,81124.37,0.0,0.10229,8e-05,11.35873]
[1778119384831,34.62,81123.98,0.0,0.10226,8e-05,11.35613]
[1778119386736,34.62,81125.57,0.0,0.10239,8e-05,11.36708]
[1778119386739,34.62,81125.57,0.0,0.10239,8e-05,11.36708]
[1778119386840,34.62,81130.17,0.0,0.10277,8e-05,11.39817]
[1778119390926,34.62,81138.23,0.0,0.10343,8e-05,11.45301]
[1778119390957,34.62,81138.23,0.0,0.10343,8e-05,11.45301]
[1778119390942,34.62,81136.47,0.0,0.1033,8e-05,11.44168]
[1778119396102,34.62,81147.64,0.0,0.10422,8e-05,11.51754]
[1778119398948,34.62,81146.58,0.0,0.10414,8e-05,11.51056]
[1778119399894,34.62,81145.47,0.0,0.10405,8e-05,11.50341]
[1778119404896,34.63,81141.61,0.0,0.10374,8e-05,11.47813]
[1778119405006,34.63,81141.61,0.0,0.10375,8e-05,11.47848]
[1778119405018,34.63,81141.61,0.0,0.10375,8e-05,11.47848]
[1778119406523,34.63,81140.37,0.0,0.10365,8e-05,11.47035]
[1778119407030,34.63,81140.37,0.0,0.10365,8e-05,11.47035]
[1778119407971,34.63,81141.02,0.0,0.1037,8e-05,11.47507]
[1778119412995,34.63,81135.89,0.0,0.10326,8e-05,11.4368]
[1778119413100,34.63,81135.89,0.0,0.10326,8e-05,11.4368]
[1778119413116,34.63,81135.89,0.0,0.10326,8e-05,11.4368]
[1778119413221,34.63,81135.89,0.0,0.10326,8e-05,11.437]
[1778119415120,34.63,81135.53,0.0,0.10323,8e-05,11.4348]
[1778119415874,34.63,81134.45,0.0,0.10315,8e-05,11.42778]
[1778119417148,34.63,81134.4,0.0,0.10315,8e-05,11.42788]
[1778119417159,34.63,81134.4,0.0,0.10315,8e-05,11.42788]
[1778119417249,34.63,81134.4,0.0,0.10315,8e-05,11.42788]
[1778119419167,34.63,81134.04,0.0,0.10312,8e-05,11.42568]
[1778119419964,34.63,81133.89,0.0,0.10312,8e-05,11.4251]
[1778119423214,34.63,81132.7,0.0,0.10303,8e-05,11.41777]
[1778119423234,34.63,81132.7,0.0,0.10303,8e-05,11.41777]
[1778119423315,34.63,81132.66,0.0,0.10302,8e-05,11.4175]
[1778119425238,34.63,81132.73,0.0,0.10303,8e-05,11.41818]
[1778119425919,34.63,81128.5,0.0,0.10269,8e-05,11.39011]
[1778119427272,34.63,81127.11,0.0,0.10259,8e-05,11.38128]
[1778119427278,34.63,81127.11,0.0,0.10259,8e-05,11.38128]
[1778119430981,34.64,81137.52,0.0,0.10344,8e-05,11.45191]
[1778119432261,34.64,81141.06,0.0,0.10373,8e-05,11.47562]
[1778119432279,34.64,81141.06,0.0,0.10373,8e-05,11.47562]
[1778119432306,34.64,81141.06,0.0,0.10373,8e-05,11.47562]
[1778119432360,34.64,81141.06,0.0,0.10373,8e-05,11.47562]
[1778119432491,34.64,81141.06,0.0,0.10373,8e-05,11.47562]
[1778119432803,34.64,81141.06,0.0,0.10373,8e-05,11.47562]
[1778119432843,34.64,81142.83,0.0,0.10388,8e-05,11.48767]
[1778119435430,34.64,81147.04,0.0,0.10423,8e-05,11.51618]
[1778119435517,34.64,81151.36,0.0,0.10458,8e-05,11.54525]
[1778119437670,34.64,81153.68,0.0,0.10478,8e-05,11.56088]
[1778119437768,34.64,81155.12,0.0,0.10489,8e-05,11.57058]
[1778119439922,34.64,81154.86,0.0,0.10487,8e-05,11.56882]
[1778119440001,34.64,81154.6,0.0,0.10485,8e-05,11.56703]
[1778119441879,34.64,81154.6,0.0,0.10485,8e-05,11.56703]
[1778119441921,34.64,81151.54,0.0,0.1046,8e-05,11.54645]
[1778119447153,34.64,81146.44,0.0,0.10418,8e-05,11.51221]
[1778119447260,34.64,81146.44,0.0,0.10418,8e-05,11.51221]
[1778119447495,34.64,81146.44,0.0,0.10418,8e-05,11.51221]
[1778119447932,34.64,81128.94,0.0,0.10275,8e-05,11.39505]
[1778119451535,34.64,81123.33,0.0,0.1023,8e-05,11.35811]
[1778119451593,34.64,81123.33,0.0,0.1023,8e-05,11.35811]
[1778119451852,34.64,81123.25,0.0,0.1023,8e-05,11.35784]
[1778119453560,34.64,81123.25,0.0,0.1023,8e-05,11.3581]
[1778119453989,34.64,81123.25,0.0,0.1023,8e-05,11.3581]
[1778119454001,34.64,81123.25,0.0,0.1023,8e-05,11.3581]
[1778119453926,34.64,81123.93,0.0,0.10236,8e-05,11.36291]
[1778119456958,34.64,81113.26,0.0,0.10151,8e-05,11.2926]
[1778119461961,34.64,81110.93,0.0,0.10135,8e-05,11.27906]
[1778119466988,34.65,81113.06,0.0,0.10154,8e-05,11.29525]
[1778119469741,34.65,81112.86,0.0,0.10154,8e-05,11.29506]
[1778119470354,34.65,81112.09,0.0,0.10148,8e-05,11.28993]
[1778119470781,34.65,81112.09,0.0,0.10148,8e-05,11.28993]
[1778119473816,34.65,81109.23,0.0,0.10123,8e-05,11.26742]
[1778119474097,34.65,81108.75,0.0,0.1012,8e-05,11.26465]
[1778119474851,34.65,81104.76,0.0,0.10088,8e-05,11.23855]
[1778119475347,34.65,81104.76,0.0,0.10088,8e-05,11.23855]
[1778119475657,34.65,81104.76,0.0,0.10089,8e-05,11.23898]
[1778119477653,34.65,81104.76,0.0,0.10089,8e-05,11.23898]
[1778119477938,34.66,81105.3,0.0,0.10094,8e-05,11.24351]
[1778119484721,34.66,81105.05,0.0,0.10096,8e-05,11.24527]
[1778119489478,34.67,81114.45,0.0,0.10174,8e-05,11.3097]
[1778119489762,34.67,81115.46,0.0,0.10183,8e-05,11.31684]
[1778119491105,34.67,81115.46,0.0,0.10183,8e-05,11.31684]
[1778119491777,34.67,81115.49,0.0,0.10184,8e-05,11.31783]
[1778119497819,34.67,81114.98,0.0,0.10183,8e-05,11.31682]
[1778119499285,34.67,81115.31,0.0,0.10186,8e-05,11.31942]
[1778119499833,34.67,81115.21,0.0,0.10186,8e-05,11.31915]
[1778119501037,34.67,81115.21,0.0,0.10186,8e-05,11.31915]
[1778119503903,34.68,81112.09,0.0,0.10162,8e-05,11.29954]
[1778119504583,34.68,81116.97,0.0,0.10203,8e-05,11.3329]
[1778119510059,34.68,81124.88,0.0,0.10268,8e-05,11.38698]
[1778119511087,34.68,81125.19,0.0,0.10271,8e-05,11.38969]
[1778119513089,34.68,81114.74,0.0,0.10188,8e-05,11.32109]
[1778119518100,34.69,81113.32,0.0,0.10179,8e-05,11.31375]
[1778119521770,34.69,81112.73,0.0,0.10176,8e-05,11.31111]
[1778119521995,34.69,81112.73,0.0,0.10177,8e-05,11.31154]
[1778119527025,34.7,81113.36,0.0,0.10184,8e-05,11.31783]
[1778119532060,34.7,81117.05,0.0,0.10213,8e-05,11.33978]
[1778119535945,34.7,81115.53,0.0,0.10202,8e-05,11.3308]
[1778119536735,34.7,81115.53,0.0,0.10203,8e-05,11.33119]
[1778119540210,34.7,81113.15,0.0,0.10185,8e-05,11.31654]
[1778119540215,34.7,81113.15,0.0,0.10185,8e-05,11.31654]
[1778119545354,34.71,81105.36,0.0,0.10125,8e-05,11.26696]
[1778119549682,34.71,81095.48,0.0,0.10048,8e-05,11.20272]
[1778119555508,34.71,81099.68,0.0,0.10082,8e-05,11.23107]
[1778119561264,34.71,81093.57,0.0,0.10034,8e-05,11.19102]
[1778119566300,34.71,81088.95,0.0,0.09998,8e-05,11.16086]
[1778119568334,34.71,81079.22,0.0,0.09921,8e-05,11.09677]
[1778119570288,34.71,81076.58,0.0,0.099,8e-05,11.07951]
[1778119570536,34.71,81076.58,0.0,0.099,8e-05,11.07951]
[1778119573020,34.71,81064.56,0.0,0.09806,8e-05,11.00084]
[1778119577949,34.71,81065.37,0.0,0.09812,8e-05,11.00614]
[1778119578418,34.72,81065.69,0.0,0.09815,8e-05,11.00852]
[1778119581996,34.72,81077.12,0.0,0.09906,8e-05,11.08455]
[1778119582830,34.72,81082.72,0.0,0.0995,8e-05,11.12129]
[1778119582903,34.72,81082.72,0.0,0.0995,8e-05,11.12129]
[1778119585453,34.71,81066.42,0.0,0.0982,8e-05,11.01278]
[1778119586709,34.71,81066.42,0.0,0.0982,8e-05,11.01278]
[1778119592501,34.71,81066.38,0.0,0.09815,8e-05,11.0069]
[1778119593615,34.71,81066.38,0.0,0.09815,8e-05,11.0069]
[1778119595657,34.71,81080.89,0.0,0.09929,8e-05,11.10247]
[1778119596692,34.71,81080.89,0.0,0.09929,8e-05,11.10247]
[1778119602570,34.71,81084.65,0.0,0.0996,8e-05,11.12791]
[1778119607618,34.72,81094.22,0.0,0.10039,8e-05,11.19338]
[1778119612659,34.72,81101.7,0.0,0.10101,8e-05,11.24494]
[1778119616344,34.72,81098.67,0.0,0.10078,8e-05,11.22599]
[1778119621723,34.73,81095.67,0.0,0.10057,8e-05,11.20859]
[1778119623161,34.73,81095.67,0.0,0.10057,8e-05,11.20859]
[1778119623913,34.73,81102.94,0.0,0.10116,8e-05,11.25764]
[1778119624122,34.73,81102.94,0.0,0.10116,8e-05,11.25764]
[1778119630518,34.73,81101.77,0.0,0.10109,8e-05,11.25195]
[1778119635896,34.74,81102.83,0.0,0.1012,8e-05,11.26094]
[1778119640860,34.74,81086.46,0.0,0.09993,8e-05,11.15509]
[1778119645895,34.74,81087.71,0.0,0.10004,8e-05,11.16422]
[1778119646747,34.74,81087.71,0.0,0.10004,8e-05,11.16422]
[1778119652184,34.75,81081.54,0.0,0.09956,8e-05,11.12465]
[1778119657296,34.74,81077.83,0.0,0.09922,8e-05,11.09444]
[1778119658964,34.74,81076.99,0.0,0.09915,8e-05,11.08872]
[1778119665028,34.74,81082.09,0.0,0.09954,8e-05,11.12086]
[1778119670063,34.74,81087.47,0.0,0.09995,8e-05,11.15514]
[1778119675098,34.74,81084.1,0.0,0.09967,8e-05,11.13163]
[1778119680134,34.73,81084.86,0.0,0.09972,8e-05,11.13572]
[1778119685168,34.73,81086.98,0.0,0.09987,8e-05,11.14878]
[1778119689556,34.73,81088.89,0.0,0.10001,8e-05,11.16064]
[1778119689651,34.73,81088.89,0.0,0.10001,8e-05,11.16064]
[1778119689800,34.73,81088.89,0.0,0.10001,8e-05,11.16064]
[1778119693116,34.73,81100.88,0.0,0.10097,8e-05,11.23993]
[1778119700276,34.73,81107.09,0.0,0.10148,8e-05,11.28252]
[1778119702873,34.73,81106.81,0.0,0.10147,8e-05,11.28149]
[1778119708333,34.74,81100.94,0.0,0.10103,8e-05,11.24518]
[1778119713367,34.74,81098.24,0.0,0.10081,8e-05,11.22502]
[1778119717898,34.75,81098.24,0.0,0.10083,8e-05,11.22648]
[1778119723437,34.75,81096.37,0.0,0.1007,8e-05,11.21575]
[1778119728473,34.75,81098.61,0.0,0.10089,8e-05,11.23126]
[1778119733508,34.75,81094.8,0.0,0.10059,8e-05,11.2067]
[1778119739549,34.75,81094.53,0.0,0.10058,8e-05,11.20595]
[1778119744584,34.75,81092.39,0.0,0.10041,8e-05,11.19144]
[1778119749619,34.75,81093.93,0.0,0.10052,8e-05,11.20051]
[1778119756349,34.75,81096.66,0.0,0.10073,8e-05,11.21798]
[1778119761908,34.75,81096.02,0.0,0.10069,8e-05,11.21444]
[1778119763720,34.75,81078.91,0.0,0.09933,8e-05,11.10132]
[1778119768754,34.75,81075.86,0.0,0.09908,8e-05,11.08088]
[1778119771037,34.75,81075.83,0.0,0.09908,8e-05,11.08062]
[1778119771076,34.75,81075.83,0.0,0.09908,8e-05,11.08062]
[1778119771302,34.75,81075.83,0.0,0.09908,8e-05,11.08062]
[1778119771357,34.75,81071.09,0.0,0.09867,8e-05,11.04466]
[1778119771715,34.75,81071.09,0.0,0.09867,8e-05,11.04466]
[1778119773324,34.75,81071.09,0.0,0.09867,8e-05,11.04465]
[1778119773331,34.75,81071.09,0.0,0.09867,8e-05,11.04465]
[1778119773494,34.75,81070.51,0.0,0.09862,8e-05,11.04082]
[1778119775345,34.75,81069.91,0.0,0.09857,8e-05,11.03687]
[1778119775365,34.75,81069.91,0.0,0.09857,8e-05,11.03687]
[1778119775803,34.75,81069.96,0.0,0.09858,8e-05,11.03721]
[1778119777366,34.75,81069.96,0.0,0.09858,8e-05,11.03721]
[1778119778191,34.75,81069.66,0.0,0.09855,8e-05,11.03525]
[1778119778277,34.75,81069.32,0.0,0.09853,8e-05,11.03304]
[1778119778696,34.75,81069.32,0.0,0.09853,8e-05,11.03304]
[1778119779393,34.75,81069.32,0.0,0.09853,8e-05,11.03304]
[1778119779429,34.75,81068.8,0.0,0.09849,8e-05,11.02962]
[1778119779833,34.75,81068.52,0.0,0.09847,8e-05,11.02779]
[1778119781417,34.75,81068.56,0.0,0.09847,8e-05,11.02808]
[1778119781873,34.75,81068.56,0.0,0.09847,8e-05,11.02808]
[1778119782320,34.75,81065.88,0.0,0.09826,8e-05,11.01046]
[1778119783443,34.75,81065.88,0.0,0.09826,8e-05,11.01046]
[1778119783478,34.75,81065.88,0.0,0.09826,8e-05,11.01046]
[1778119783859,34.75,81065.31,0.0,0.09821,8e-05,11.00675]
[1778119785491,34.75,81065.29,0.0,0.09821,8e-05,11.00665]
[1778119785874,34.75,81065.1,0.0,0.0982,8e-05,11.00544]
[1778119790114,34.75,81050.74,0.0,0.09708,8e-05,10.91139]
[1778119790470,34.75,81050.74,0.0,0.09708,8e-05,10.91139]
[1778119791002,34.75,81050.74,0.0,0.09708,8e-05,10.91139]
[1778119791206,34.75,81050.74,0.0,0.09708,8e-05,10.91139]
[1778119791391,34.75,81036.37,0.0,0.09597,8e-05,10.81753]
[1778119792922,34.75,81024.6,0.0,0.09507,8e-05,10.74131]
[1778119797957,34.76,81024.58,0.0,0.09509,8e-05,10.74334]
[1778119802992,34.76,81023.8,0.0,0.09506,8e-05,10.74041]
[1778119803692,34.76,81023.8,0.0,0.09506,8e-05,10.74041]
[1778119807775,34.76,81034.25,0.0,0.09588,8e-05,10.81037]
[1778119807833,34.76,81034.25,0.0,0.09588,8e-05,10.81037]
[1778119811906,34.77,81041.57,0.0,0.09646,8e-05,10.859]
[1778119812062,34.77,81040.45,0.0,0.09638,8e-05,10.85191]
[1778119816812,34.77,81042.26,0.0,0.09653,8e-05,10.86469]
[1778119817357,34.77,81043.32,0.0,0.09661,8e-05,10.87185]
[1778119817462,34.77,81043.32,0.0,0.09661,8e-05,10.87185]
[1778119818107,34.77,81043.32,0.0,0.09662,8e-05,10.8725]
[1778119823137,34.77,81047.74,0.0,0.097,8e-05,10.90404]
[1778119825959,34.78,81049.87,0.0,0.09718,8e-05,10.91981]
[1778119827973,34.78,81050.65,0.0,0.09726,8e-05,10.92614]
[1778119827976,34.78,81050.65,0.0,0.09726,8e-05,10.92614]
[1778119828178,34.78,81051.12,0.0,0.09731,8e-05,10.9302]
[1778119833212,34.79,81052.32,0.0,0.09742,8e-05,10.93834]
[1778119834027,34.79,81052.32,0.0,0.09742,8e-05,10.93834]
[1778119834362,34.79,81052.32,0.0,0.09742,8e-05,10.93834]
[1778119835364,34.79,81053.33,0.0,0.09752,8e-05,10.94593]
[1778119836816,34.8,81053.79,0.0,0.09757,8e-05,10.9509]
[1778119836839,34.8,81053.79,0.0,0.09757,8e-05,10.9509]
[1778119836877,34.8,81053.79,0.0,0.09757,8e-05,10.9509]
[1778119837062,34.8,81053.79,0.0,0.09757,8e-05,10.9509]
[1778119837093,34.8,81053.79,0.0,0.09757,8e-05,10.9509]
[1778119838076,34.8,81053.67,0.0,0.09758,8e-05,10.95108]
[1778119838446,34.8,81053.69,0.0,0.0976,8e-05,10.95315]
[1778119838679,34.8,81053.69,0.0,0.0976,8e-05,10.95315]
[1778119840100,34.8,81053.69,0.0,0.0976,8e-05,10.95315]
[1778119840143,34.8,81053.69,0.0,0.0976,8e-05,10.95315]
[1778119840397,34.8,81054.11,0.0,0.09766,8e-05,10.95784]
[1778119842127,34.8,81054.6,0.0,0.0977,8e-05,10.96105]
[1778119842454,34.81,81054.6,0.0,0.09772,8e-05,10.96298]
[1778119843793,34.81,81054.67,0.0,0.09774,8e-05,10.9644]
[1778119844152,34.81,81054.67,0.0,0.09774,8e-05,10.9644]
[1778119844184,34.81,81054.67,0.0,0.09774,8e-05,10.9644]
[1778119844358,34.81,81054.69,0.0,0.09774,8e-05,10.96453]
[1778119845421,34.81,81054.69,0.0,0.09774,8e-05,10.96453]
[1778119845425,34.81,81054.69,0.0,0.09774,8e-05,10.96453]
[1778119845430,34.81,81054.84,0.0,0.09776,8e-05,10.96647]
[1778119846179,34.81,81054.84,0.0,0.09776,8e-05,10.96647]
[1778119846187,34.81,81054.84,0.0,0.09776,8e-05,10.96647]
[1778119848206,34.82,81045.94,0.0,0.09709,8e-05,10.91012]
[1778119848211,34.82,81045.94,0.0,0.09709,8e-05,10.91012]
[1778119848317,34.82,81045.94,0.0,0.0971,8e-05,10.91078]
[1778119850225,34.82,81046.36,0.0,0.09714,8e-05,10.9142]
[1778119850391,34.82,81046.7,0.0,0.09718,8e-05,10.91777]
[1778119854267,34.82,81044.63,0.0,0.09705,8e-05,10.9063]
[1778119854308,34.82,81044.63,0.0,0.09705,8e-05,10.9063]
[1778119854478,34.83,81045.33,0.0,0.09711,8e-05,10.91158]
[1778119856294,34.83,81045.33,0.0,0.09711,8e-05,10.91158]
[1778119856387,34.83,81042.63,0.0,0.09691,8e-05,10.89463]
[1778119858318,34.83,81043.06,0.0,0.09696,8e-05,10.89883]
[1778119858342,34.83,81043.06,0.0,0.09696,8e-05,10.89883]
[1778119858443,34.83,81043.89,0.0,0.09704,8e-05,10.90536]
[1778119858899,34.83,81043.89,0.0,0.09704,8e-05,10.90536]
[1778119859404,34.83,81044.04,0.0,0.09706,8e-05,10.90743]
[1778119862354,34.83,81044.14,0.0,0.09708,8e-05,10.9088]
[1778119862359,34.83,81044.14,0.0,0.09708,8e-05,10.9088]
[1778119864378,34.84,81040.82,0.0,0.09684,8e-05,10.88891]
[1778119864378,34.84,81040.82,0.0,0.09684,8e-05,10.88891]
[1778119864388,34.84,81040.82,0.0,0.09684,8e-05,10.88891]
[1778119866396,34.84,81040.21,0.0,0.09682,8e-05,10.88713]
[1778119866400,34.84,81040.21,0.0,0.09682,8e-05,10.88713]
[1778119868414,34.85,81040.38,0.0,0.09688,8e-05,10.89158]
[1778119868429,34.85,81040.38,0.0,0.09688,8e-05,10.89158]
[1778119868458,34.85,81042.26,0.0,0.09704,8e-05,10.90496]
[1778119868712,34.85,81042.26,0.0,0.09704,8e-05,10.90496]
[1778119870433,34.85,81043.63,0.0,0.09716,8e-05,10.91499]
[1778119870435,34.85,81043.63,0.0,0.09716,8e-05,10.91499]
[1778119870485,34.85,81043.59,0.0,0.09715,8e-05,10.91473]
[1778119875498,34.86,81043.22,0.0,0.09717,8e-05,10.91651]
[1778119878524,34.87,81041.96,0.0,0.09714,8e-05,10.91352]
[1778119878547,34.87,81041.96,0.0,0.09714,8e-05,10.91352]
[1778119879183,34.87,81041.96,0.0,0.09714,8e-05,10.91352]
[1778119884571,34.88,81049.43,0.0,0.09779,8e-05,10.96823]
[1778119885975,34.88,81049.43,0.0,0.09779,8e-05,10.96823]
[1778119886036,34.88,81041.32,0.0,0.09717,8e-05,10.91617]
[1778119892100,34.89,81040.41,0.0,0.09714,8e-05,10.91162]
[1778119894433,34.9,81040.41,0.0,0.09715,8e-05,10.91261]
[1778119894476,34.9,81040.41,0.0,0.09715,8e-05,10.91261]
[1778119894587,34.9,81039.76,0.0,0.09711,8e-05,10.90935]
[1778119894666,34.9,81039.76,0.0,0.09711,8e-05,10.90935]
[1778119894708,34.9,81039.76,0.0,0.09711,8e-05,10.90935]
[1778119894778,34.9,81039.76,0.0,0.09711,8e-05,10.90935]
[1778119895455,34.9,81032.69,0.0,0.09658,8e-05,10.86425]
[1778119895582,34.9,81032.69,0.0,0.09658,8e-05,10.86425]
[1778119896104,34.9,81032.69,0.0,0.09658,8e-05,10.86425]
[1778119896156,34.9,81022.92,0.0,0.09584,8e-05,10.80168]
[1778119898149,34.9,81022.92,0.0,0.09585,8e-05,10.80237]
[1778119898186,34.9,81022.92,0.0,0.09585,8e-05,10.80237]
[1778119898485,34.92,81019.83,0.0,0.09571,8e-05,10.79097]
[1778119900153,34.92,81019.83,0.0,0.09571,8e-05,10.79097]
[1778119900473,34.93,81020.29,0.0,0.09585,8e-05,10.80255]
[1778119905489,34.97,81018.87,0.0,0.09595,8e-05,10.81024]
[1778119905695,34.97,81016.23,0.0,0.09575,8e-05,10.79346]
[1778119908635,34.97,81003.04,0.0,0.09475,8e-05,10.7089]
[1778119912305,34.97,80999.28,0.0,0.09449,8e-05,10.68611]
[1778119912390,34.97,80998.43,0.0,0.09443,8e-05,10.68113]
[1778119915015,34.97,80987.61,0.0,0.09363,8e-05,10.61291]
[1778119920763,34.98,80988.47,0.0,0.09373,8e-05,10.62145]
[1778119925866,34.99,80989.08,0.0,0.09382,8e-05,10.6291]
[1778119930902,34.99,80988.38,0.0,0.0938,8e-05,10.62767]
[1778119934264,34.99,80988.12,0.0,0.0938,8e-05,10.62721]
[1778119934672,35.0,80991.65,0.0,0.09408,8e-05,10.65116]
[1778119936168,35.0,81003.03,0.0,0.09495,8e-05,10.72515]
[1778119937018,35.0,81003.03,0.0,0.09495,8e-05,10.72515]
[1778119937241,35.0,81003.03,0.0,0.09495,8e-05,10.72515]
[1778119942286,35.0,81000.83,0.0,0.09481,8e-05,10.71328]
[1778119943910,35.0,80997.21,0.0,0.09455,8e-05,10.69088]
[1778119944098,35.01,80980.24,0.0,0.09327,8e-05,10.58215]
[1778119945288,35.01,80980.24,0.0,0.09327,8e-05,10.58215]
[1778119945378,35.01,80971.12,0.0,0.0926,7e-05,10.52422]
[1778119946592,35.01,80971.12,0.0,0.0926,7e-05,10.52488]
[1778119947303,35.01,80971.12,0.0,0.0926,7e-05,10.52488]
[1778119947319,35.01,80972.0,0.0,0.09268,7e-05,10.53126]
[1778119950767,35.01,80971.92,0.0,0.0927,7e-05,10.53293]
[1778119958977,35.03,80983.23,0.0,0.09365,8e-05,10.61247]
[1778119959936,35.04,80983.89,0.0,0.09371,8e-05,10.6173]
[1778119960108,35.04,80988.59,0.0,0.09407,8e-05,10.6481]
[1778119964443,35.04,80994.17,0.0,0.09451,8e-05,10.68553]
[1778119964461,35.04,80994.17,0.0,0.09451,8e-05,10.68553]
[1778119964547,35.04,80994.17,0.0,0.09451,8e-05,10.68553]
[1778119964533,35.04,80993.28,0.0,0.09445,8e-05,10.68027]
[1778119964878,35.04,80993.28,0.0,0.09445,8e-05,10.68027]
[1778119965143,35.04,80993.27,0.0,0.09445,8e-05,10.68067]
[1778119966331,35.04,80993.27,0.0,0.09445,8e-05,10.68067]
[1778119966417,35.04,80993.27,0.0,0.09445,8e-05,10.68067]
[1778119966518,35.04,80988.55,0.0,0.0941,8e-05,10.65076]
[1778119972194,35.05,80985.76,0.0,0.09393,8e-05,10.6361]
[1778119977228,35.05,80992.31,0.0,0.09445,8e-05,10.68076]
[1778119982267,35.06,80988.19,0.0,0.09417,8e-05,10.6565]
[1778119984281,35.06,80975.14,0.0,0.0932,7e-05,10.57376]
[1778119988309,35.06,80964.83,0.0,0.09246,7e-05,10.51031]
[1778119993347,35.07,80968.51,0.0,0.09278,7e-05,10.53737]
[1778119998383,35.08,80970.38,0.0,0.09296,7e-05,10.55279]
[1778120003417,35.08,80967.79,0.0,0.09281,7e-05,10.53975]
[1778120008453,35.09,80969.93,0.0,0.09301,7e-05,10.55702]
[1778120010565,35.09,80982.17,0.0,0.09394,8e-05,10.6369]
[1778120016313,35.1,80988.1,0.0,0.09439,8e-05,10.67335]
[1778120021550,35.1,80978.17,0.0,0.09369,8e-05,10.61316]
[1778120026585,35.11,80975.25,0.0,0.09351,8e-05,10.59821]
[1778120031623,35.12,80974.12,0.0,0.09347,7e-05,10.59419]
[1778120036655,35.12,80974.47,0.0,0.09353,7e-05,10.59959]
[1778120040686,35.13,80958.74,0.0,0.09238,7e-05,10.50092]
[1778120043184,35.13,80971.11,0.0,0.09333,7e-05,10.58223]
[1778120048745,35.14,80968.27,0.0,0.09316,7e-05,10.56801]
[1778120053776,35.15,80970.39,0.0,0.09336,7e-05,10.58498]
[1778120058815,35.15,80964.49,0.0,0.09296,7e-05,10.55062]
[1778120063847,35.16,80958.25,0.0,0.09254,7e-05,10.51444]
[1778120069538,35.16,80956.54,0.0,0.09245,7e-05,10.50664]
[1778120073853,35.17,80951.33,0.0,0.09207,7e-05,10.47268]
[1778120078952,35.18,80946.08,0.0,0.09174,7e-05,10.44392]
[1778120081939,35.18,80941.38,0.0,0.09141,7e-05,10.41567]
[1778120088017,35.19,80941.53,0.0,0.09149,7e-05,10.42231]
[1778120093541,35.2,80940.47,0.0,0.09146,7e-05,10.41946]
[1778120099093,35.21,80944.28,0.0,0.09179,7e-05,10.44824]
[1778120104131,35.22,80950.72,0.0,0.09231,7e-05,10.49246]
[1778120109215,35.22,80944.18,0.0,0.09186,7e-05,10.45421]
[1778120114525,35.23,80940.81,0.0,0.09165,7e-05,10.4355]
[1778120114539,35.23,80940.81,0.0,0.09165,7e-05,10.4355]
[1778120114584,35.23,80940.81,0.0,0.09165,7e-05,10.4355]
[1778120114684,35.23,80934.97,0.0,0.09123,7e-05,10.39916]
[1778120119347,35.25,80927.58,0.0,0.0908,7e-05,10.36232]
[1778120121060,35.25,80927.72,0.0,0.09083,7e-05,10.36478]
[1778120126083,35.26,80935.35,0.0,0.09143,7e-05,10.41667]
[1778120132440,35.26,80939.39,0.0,0.09174,7e-05,10.44119]
[1778120132496,35.26,80939.39,0.0,0.09174,7e-05,10.44119]
[1778120132578,35.26,80933.44,0.0,0.09131,7e-05,10.40413]
[1778120137486,35.27,80940.66,0.0,0.09186,7e-05,10.4519]
[1778120138860,35.27,80940.12,0.0,0.09184,7e-05,10.45036]
[1778120139665,35.27,80937.3,0.0,0.09164,7e-05,10.43311]
[1778120140894,35.27,80936.81,0.0,0.09162,7e-05,10.43128]
[1778120141717,35.27,80936.81,0.0,0.09162,7e-05,10.43128]
[1778120141387,35.27,80936.81,0.0,0.09162,7e-05,10.43128]
[1778120143723,35.28,80950.4,0.0,0.09264,7e-05,10.51886]
[1778120146059,35.28,80954.07,0.0,0.09293,7e-05,10.54328]
[1778120148995,35.28,80966.39,0.0,0.09386,7e-05,10.62314]
[1778120149527,35.28,80966.39,0.0,0.09386,7e-05,10.62314]
[1778120149651,35.28,80968.86,0.0,0.09405,7e-05,10.63928]
[1778120150072,35.28,80968.86,0.0,0.09405,7e-05,10.63928]
[1778120150775,35.28,80968.86,0.0,0.09405,7e-05,10.63928]
[1778120151458,35.28,80984.2,0.0,0.09522,8e-05,10.73822]
[1778120151901,35.28,80984.2,0.0,0.09522,8e-05,10.73822]
[1778120151992,35.28,80984.2,0.0,0.09522,8e-05,10.73822]
[1778120152019,35.28,80984.2,0.0,0.09522,8e-05,10.73822]
[1778120153021,35.28,80988.72,0.0,0.09556,8e-05,10.76745]
[1778120153778,35.28,80981.23,0.0,0.095,8e-05,10.71978]
[1778120153824,35.28,80981.23,0.0,0.095,8e-05,10.71978]
[1778120153861,35.28,80981.23,0.0,0.095,8e-05,10.71978]
[1778120154732,35.28,80981.02,0.0,0.09498,8e-05,10.71843]
[1778120155056,35.28,80981.02,0.0,0.09498,8e-05,10.71843]
[1778120155065,35.28,80981.02,0.0,0.09498,8e-05,10.71843]
[1778120155074,35.28,80981.02,0.0,0.09498,8e-05,10.71843]
[1778120155084,35.28,80981.02,0.0,0.09498,8e-05,10.71843]
[1778120155485,35.29,80981.02,0.0,0.09499,8e-05,10.71868]
[1778120157079,35.29,80981.07,0.0,0.09499,8e-05,10.71924]
[1778120157499,35.29,80980.93,0.0,0.09499,8e-05,10.71858]
[1778120162534,35.29,80967.56,0.0,0.09399,7e-05,10.63424]
[1778120166857,35.29,80961.39,0.0,0.09355,7e-05,10.59647]
[1778120168692,35.29,80962.33,0.0,0.09363,7e-05,10.60289]
[1778120168726,35.29,80962.25,0.0,0.09363,7e-05,10.60279]
[1778120168864,35.29,80962.25,0.0,0.09363,7e-05,10.60279]
[1778120169054,35.29,80962.25,0.0,0.09363,7e-05,10.60279]
[1778120171403,35.29,80971.57,0.0,0.09433,8e-05,10.66315]
[1778120171599,35.29,80973.15,0.0,0.09446,8e-05,10.67358]
[1778120171888,35.29,80973.15,0.0,0.09446,8e-05,10.67358]
[1778120171979,35.29,80973.15,0.0,0.09446,8e-05,10.67358]
[1778120172438,35.29,80973.15,0.0,0.09446,8e-05,10.67358]
[1778120172478,35.29,80973.15,0.0,0.09446,8e-05,10.67358]
[1778120172606,35.3,80970.32,0.0,0.09425,8e-05,10.6558]
[1778120173613,35.3,80951.67,0.0,0.09286,7e-05,10.53722]
[1778120174620,35.3,80938.53,0.0,0.09189,7e-05,10.45429]
[1778120174885,35.3,80938.53,0.0,0.09189,7e-05,10.45429]
[1778120174895,35.3,80938.53,0.0,0.09189,7e-05,10.45429]
[1778120175734,35.3,80941.13,0.0,0.09209,7e-05,10.47143]
[1778120176069,35.3,80941.13,0.0,0.09209,7e-05,10.47143]
[1778120178649,35.3,80951.84,0.0,0.0929,7e-05,10.54093]
[1778120180809,35.3,80952.3,0.0,0.09294,7e-05,10.54436]
[1778120181670,35.3,80955.11,0.0,0.09316,7e-05,10.56324]
[1778120183684,35.31,80969.44,0.0,0.09425,8e-05,10.65551]
[1778120187680,35.31,80973.17,0.0,0.09454,8e-05,10.68035]
[1778120189431,35.31,80966.67,0.0,0.09406,7e-05,10.63951]
[1778120189737,35.31,80963.98,0.0,0.09386,7e-05,10.62271]
[1778120191456,35.31,80963.72,0.0,0.09385,7e-05,10.62186]
[1778120191471,35.31,80963.72,0.0,0.09385,7e-05,10.62186]
[1778120192748,35.31,80963.72,0.0,0.09382,7e-05,10.61772]
[1778120193476,35.31,80963.72,0.0,0.09382,7e-05,10.61772]
[1778120193758,35.31,80964.33,0.0,0.09387,7e-05,10.62204]
[1778120197530,35.31,80964.66,0.0,0.09391,7e-05,10.62544]
[1778120197532,35.31,80964.66,0.0,0.09391,7e-05,10.62544]
[1778120201572,35.32,80965.75,0.0,0.09402,7e-05,10.6341]
[1778120201577,35.32,80965.75,0.0,0.09402,7e-05,10.6341]
[1778120201582,35.32,80965.75,0.0,0.09402,7e-05,10.6341]
[1778120206594,35.32,80967.8,0.0,0.0942,7e-05,10.64984]
[1778120211611,35.33,80969.74,0.0,0.09437,8e-05,10.66424]
[1778120213715,35.33,80969.96,0.0,0.09439,8e-05,10.66603]
[1778120213724,35.33,80969.96,0.0,0.09439,8e-05,10.66603]
[1778120215742,35.33,80968.16,0.0,0.09427,8e-05,10.6553]
[1778120215752,35.33,80968.16,0.0,0.09427,8e-05,10.6553]
[1778120215804,35.33,80970.54,0.0,0.09445,8e-05,10.67089]
[1778120220944,35.33,80969.47,0.0,0.0944,8e-05,10.66643]
[1778120225994,35.34,80969.09,0.0,0.09439,8e-05,10.66594]
[1778120228698,35.34,80967.68,0.0,0.09429,8e-05,10.65733]
[1778120229911,35.34,80963.08,0.0,0.09396,7e-05,10.6288]
[1778120230817,35.34,80958.95,0.0,0.09366,7e-05,10.60334]
[1778120233959,35.34,80967.44,0.0,0.09431,8e-05,10.6589]
[1778120233965,35.34,80967.44,0.0,0.09431,8e-05,10.6589]
[1778120233979,35.34,80967.44,0.0,0.09431,8e-05,10.6589]
[1778120234452,35.34,80967.79,0.0,0.09434,8e-05,10.66114]
[1778120235976,35.34,80967.79,0.0,0.09434,8e-05,10.66114]
[1778120236824,35.35,80968.09,0.0,0.09437,8e-05,10.66387]
[1778120241833,35.35,80968.51,0.0,0.09442,8e-05,10.6682]
[1778120242051,35.35,80970.41,0.0,0.09457,8e-05,10.68117]
[1778120242059,35.35,80970.41,0.0,0.09457,8e-05,10.68117]
[1778120242118,35.35,80970.36,0.0,0.09457,8e-05,10.68085]
[1778120243209,35.35,80970.36,0.0,0.09457,8e-05,10.68085]
[1778120243319,35.35,80970.22,0.0,0.09456,8e-05,10.68035]
[1778120244017,35.35,80970.22,0.0,0.09456,8e-05,10.68035]
[1778120244606,35.35,80973.22,0.0,0.09479,8e-05,10.69992]
[1778120249618,35.35,80981.7,0.0,0.09545,8e-05,10.75559]
[1778120250830,35.36,80981.49,0.0,0.09544,8e-05,10.75455]
[1778120252174,35.36,80980.43,0.0,0.09533,8e-05,10.7438]
[1778120252822,35.36,80975.47,0.0,0.09496,8e-05,10.71238]
[1778120254070,35.36,80975.48,0.0,0.09496,8e-05,10.71279]
[1778120254083,35.36,80975.48,0.0,0.09496,8e-05,10.71279]
[1778120254677,35.36,80977.31,0.0,0.09511,8e-05,10.72487]
[1778120255030,35.36,80977.31,0.0,0.09511,8e-05,10.72487]
[1778120256189,35.36,80977.31,0.0,0.09511,8e-05,10.72525]
[1778120256391,35.36,80977.31,0.0,0.09511,8e-05,10.72525]
[1778120261191,35.36,80976.81,0.0,0.09509,8e-05,10.72362]
[1778120261232,35.36,80976.81,0.0,0.09509,8e-05,10.72362]
[1778120261301,35.36,80970.94,0.0,0.09465,8e-05,10.68644]
[1778120263262,35.36,80957.77,0.0,0.09368,7e-05,10.6032]
[1778120264358,35.36,80957.77,0.0,0.09368,7e-05,10.6032]
[1778120264396,35.36,80957.77,0.0,0.09368,7e-05,10.6032]
[1778120264419,35.37,80955.68,0.0,0.09353,7e-05,10.59041]
[1778120265897,35.37,80955.68,0.0,0.09353,7e-05,10.59041]
[1778120265901,35.37,80955.68,0.0,0.09353,7e-05,10.59041]
[1778120266340,35.37,80955.68,0.0,0.09353,7e-05,10.59097]
[1778120266347,35.37,80955.68,0.0,0.09353,7e-05,10.59097]
[1778120266359,35.37,80955.68,0.0,0.09353,7e-05,10.59097]
[1778120268365,35.37,80960.17,0.0,0.09388,7e-05,10.6206]
[1778120268811,35.37,80964.65,0.0,0.09422,7e-05,10.64963]
[1778120270395,35.37,80964.7,0.0,0.09424,7e-05,10.65079]
[1778120270401,35.37,80964.7,0.0,0.09424,7e-05,10.65079]
[1778120274447,35.37,80965.29,0.0,0.0943,7e-05,10.65581]
[1778120274456,35.37,80965.29,0.0,0.0943,7e-05,10.65581]
[1778120274464,35.37,80965.29,0.0,0.0943,7e-05,10.65581]
[1778120274493,35.37,80965.29,0.0,0.0943,7e-05,10.65581]
[1778120274533,35.37,80965.37,0.0,0.09431,7e-05,10.65673]
[1778120276338,35.37,80965.14,0.0,0.09429,7e-05,10.65567]
[1778120276474,35.37,80965.14,0.0,0.09429,7e-05,10.65567]
[1778120276485,35.37,80965.14,0.0,0.09429,7e-05,10.65567]
[1778120278498,35.38,80965.29,0.0,0.09432,7e-05,10.65743]
[1778120278806,35.38,80969.84,0.0,0.09466,8e-05,10.68688]
[1778120282536,35.38,80969.8,0.0,0.09468,8e-05,10.68806]
[1778120282542,35.38,80969.8,0.0,0.09468,8e-05,10.68806]
[1778120284569,35.38,80972.89,0.0,0.09491,8e-05,10.70815]
[1778120284576,35.38,80972.89,0.0,0.09491,8e-05,10.70815]
[1778120286372,35.38,80976.91,0.0,0.09523,8e-05,10.73481]
[1778120286381,35.38,80976.91,0.0,0.09523,8e-05,10.73481]
[1778120286509,35.38,80978.89,0.0,0.09538,8e-05,10.74748]
[1778120289445,35.38,80988.96,0.0,0.09615,8e-05,10.81277]
[1778120290314,35.38,80988.96,0.0,0.09615,8e-05,10.81277]
[1778120291245,35.38,80994.43,0.0,0.09657,8e-05,10.84806]
[1778120291576,35.38,80994.43,0.0,0.09657,8e-05,10.84806]
[1778120291671,35.38,80994.06,0.0,0.09654,8e-05,10.84583]
[1778120292765,35.38,80994.06,0.0,0.09654,8e-05,10.84583]
[1778120292850,35.38,80992.0,0.0,0.09639,8e-05,10.83272]
[1778120298508,35.39,80984.28,0.0,0.09581,8e-05,10.78407]
[1778120303542,35.39,80978.48,0.0,0.09538,8e-05,10.74808]
[1778120306153,35.39,80978.6,0.0,0.0954,8e-05,10.74934]
[1778120306818,35.39,80978.6,0.0,0.0954,8e-05,10.74934]
[1778120306910,35.39,80984.88,0.0,0.09588,8e-05,10.78999]
[1778120308851,35.39,80984.88,0.0,0.09588,8e-05,10.78999]
[1778120308908,35.39,80979.84,0.0,0.0955,8e-05,10.7581]
[1778120314622,35.39,80981.52,0.0,0.09561,8e-05,10.76538]
[1778120318892,35.39,80978.57,0.0,0.09539,8e-05,10.74721]
[1778120318965,35.39,80982.33,0.0,0.09568,8e-05,10.77153]
[1778120319656,35.39,80983.63,0.0,0.09578,8e-05,10.78007]
[1778120321002,35.4,80983.51,0.0,0.09578,8e-05,10.77951]
[1778120321885,35.4,80983.51,0.0,0.09578,8e-05,10.77951]
[1778120321917,35.4,80989.79,0.0,0.09626,8e-05,10.81997]
[1778120323069,35.4,80989.79,0.0,0.09626,8e-05,10.82016]
[1778120323684,35.4,80985.87,0.0,0.09596,8e-05,10.79517]
[1778120324407,35.4,80985.87,0.0,0.09596,8e-05,10.79517]
[1778120324691,35.4,80985.69,0.0,0.09595,8e-05,10.79419]
[1778120325368,35.4,80985.69,0.0,0.09595,8e-05,10.79419]
[1778120330734,35.4,80977.84,0.0,0.09537,8e-05,10.74514]
[1778120333904,35.4,80977.01,0.0,0.09531,8e-05,10.74028]
[1778120335150,35.4,80976.61,0.0,0.09529,8e-05,10.73818]
[1778120335865,35.4,80976.93,0.0,0.09532,8e-05,10.74045]
[1778120337175,35.4,80977.1,0.0,0.09533,8e-05,10.74198]
[1778120337182,35.4,80977.1,0.0,0.09533,8e-05,10.74198]
[1778120342194,35.4,80975.87,0.0,0.09525,8e-05,10.73494]
[1778120343246,35.4,80976.61,0.0,0.09531,8e-05,10.73987]
[1778120343254,35.4,80976.61,0.0,0.09531,8e-05,10.73987]
[1778120343292,35.4,80976.61,0.0,0.09531,8e-05,10.73987]
[1778120343824,35.4,80976.61,0.0,0.09531,8e-05,10.74008]
[1778120345271,35.4,80975.43,0.0,0.09522,8e-05,10.73273]
[1778120345872,35.4,80975.69,0.0,0.09525,8e-05,10.73459]
[1778120349324,35.41,80975.18,0.0,0.09522,8e-05,10.73213]
[1778120349329,35.41,80975.18,0.0,0.09522,8e-05,10.73213]
[1778120349866,35.41,80975.11,0.0,0.09521,8e-05,10.73168]
[1778120351349,35.41,80974.98,0.0,0.09521,8e-05,10.73105]
[1778120351940,35.41,80975.24,0.0,0.09523,8e-05,10.73311]
[1778120353373,35.41,80975.47,0.0,0.09525,8e-05,10.73458]
[1778120353377,35.41,80975.47,0.0,0.09525,8e-05,10.73458]
[1778120356991,35.41,80976.95,0.0,0.09537,8e-05,10.74481]
[1778120356999,35.41,80975.65,0.0,0.09527,8e-05,10.7365]
[1778120357426,35.41,80975.65,0.0,0.09527,8e-05,10.7365]
[1778120357433,35.41,80975.65,0.0,0.09527,8e-05,10.7365]
[1778120357441,35.41,80975.65,0.0,0.09527,8e-05,10.7365]
[1778120357470,35.41,80975.65,0.0,0.09527,8e-05,10.7365]
[1778120357922,35.41,80975.56,0.0,0.09527,8e-05,10.73611]
[1778120359443,35.41,80975.56,0.0,0.09527,8e-05,10.73611]
[1778120359989,35.41,80963.21,0.0,0.09434,7e-05,10.65792]
[1778120362404,35.41,80958.44,0.0,0.09399,7e-05,10.62769]
[1778120362411,35.41,80958.44,0.0,0.09399,7e-05,10.62769]
[1778120362468,35.41,80958.44,0.0,0.09399,7e-05,10.62769]
[1778120362957,35.41,80954.54,0.0,0.0937,7e-05,10.6028]
[1778120363871,35.41,80954.54,0.0,0.0937,7e-05,10.6028]
[1778120363875,35.41,80954.54,0.0,0.0937,7e-05,10.6028]
[1778120363963,35.41,80954.41,0.0,0.09368,7e-05,10.60155]
[1778120369000,35.41,80956.97,0.0,0.09385,7e-05,10.61622]
[1778120374035,35.41,80960.13,0.0,0.09405,7e-05,10.6317]
[1778120377677,35.41,80964.83,0.0,0.09441,7e-05,10.66158]
[1778120377685,35.41,80964.83,0.0,0.09441,7e-05,10.66158]
[1778120377743,35.41,80970.8,0.0,0.09485,8e-05,10.6996]
[1778120379689,35.41,80970.8,0.0,0.09485,8e-05,10.69952]
[1778120385595,35.41,80983.08,0.0,0.0958,8e-05,10.78002]
[1778120387576,35.41,80983.08,0.0,0.09581,8e-05,10.78029]
[1778120387820,35.41,80983.08,0.0,0.09581,8e-05,10.78029]
[1778120387849,35.41,80983.08,0.0,0.09581,8e-05,10.78029]
[1778120387873,35.41,80983.08,0.0,0.09581,8e-05,10.78029]
[1778120387974,35.41,80983.5,0.0,0.09584,8e-05,10.78323]
[1778120389811,35.41,80983.5,0.0,0.09584,8e-05,10.78348]
[1778120389834,35.41,80983.5,0.0,0.09584,8e-05,10.78348]
[1778120389899,35.41,80976.02,0.0,0.09528,8e-05,10.73587]
[1778120391834,35.41,80976.02,0.0,0.09529,8e-05,10.73618]
[1778120391875,35.41,80976.02,0.0,0.09529,8e-05,10.73618]
[1778120391908,35.41,80976.25,0.0,0.09531,8e-05,10.73797]
[1778120392873,35.41,80976.25,0.0,0.09531,8e-05,10.73797]
[1778120393000,35.41,80976.25,0.0,0.09531,8e-05,10.73797]
[1778120394026,35.41,80966.46,0.0,0.09458,8e-05,10.67637]
[1778120394136,35.41,80966.46,0.0,0.09458,8e-05,10.67637]
[1778120394166,35.41,80966.46,0.0,0.09458,8e-05,10.67637]
[1778120394703,35.41,80966.46,0.0,0.09458,8e-05,10.67637]
[1778120394740,35.41,80966.46,0.0,0.09458,8e-05,10.67637]
[1778120394801,35.41,80952.21,0.0,0.09352,7e-05,10.58565]
[1778120395946,35.41,80952.21,0.0,0.09352,7e-05,10.58565]
[1778120395976,35.41,80952.21,0.0,0.09352,7e-05,10.58565]
[1778120396047,35.41,80946.17,0.0,0.09307,7e-05,10.54725]
[1778120396147,35.41,80946.17,0.0,0.09307,7e-05,10.54725]
[1778120396163,35.41,80946.17,0.0,0.09307,7e-05,10.54725]
[1778120397675,35.42,80942.86,0.0,0.09282,7e-05,10.52634]
[1778120397679,35.42,80942.86,0.0,0.09282,7e-05,10.52634]
[1778120397776,35.42,80938.92,0.0,0.09253,7e-05,10.50151]
[1778120398694,35.42,80938.92,0.0,0.09253,7e-05,10.50151]
[1778120398788,35.42,80937.42,0.0,0.09242,7e-05,10.49218]
[1778120400250,35.42,80936.21,0.0,0.09233,7e-05,10.48433]
[1778120400942,35.42,80936.21,0.0,0.09233,7e-05,10.48433]
[1778120400950,35.41,80933.89,0.0,0.09216,7e-05,10.46948]
[1778120402231,35.41,80933.89,0.0,0.09216,7e-05,10.46931]
[1778120402424,35.41,80933.89,0.0,0.09216,7e-05,10.46931]
[1778120402898,35.41,80933.89,0.0,0.09216,7e-05,10.46931]
[1778120404442,35.41,80924.99,0.0,0.0915,7e-05,10.41286]
[1778120404538,35.41,80930.66,0.0,0.09192,7e-05,10.4486]
[1778120408678,35.41,80931.47,0.0,0.09197,7e-05,10.45334]
[1778120408779,35.41,80931.34,0.0,0.09196,7e-05,10.45237]
[1778120410042,35.41,80931.34,0.0,0.09196,7e-05,10.45237]
[1778120410840,35.41,80931.34,0.0,0.09196,7e-05,10.45223]
[1778120410841,35.41,80932.49,0.0,0.09204,7e-05,10.45935]
[1778120411575,35.41,80932.49,0.0,0.09204,7e-05,10.45935]
[1778120412084,35.41,80931.96,0.0,0.092,7e-05,10.45583]
[1778120412850,35.41,80931.96,0.0,0.092,7e-05,10.45583]
[1778120413448,35.41,80935.01,0.0,0.09222,7e-05,10.47495]
[1778120413669,35.41,80935.01,0.0,0.09222,7e-05,10.47495]
[1778120419669,35.41,80934.79,0.0,0.09222,7e-05,10.47453]
[1778120424897,35.42,80936.35,0.0,0.09234,7e-05,10.48512]
[1778120424997,35.42,80939.8,0.0,0.0926,7e-05,10.50711]
[1778120425721,35.42,80939.8,0.0,0.0926,7e-05,10.50711]
[1778120425737,35.42,80941.01,0.0,0.09269,7e-05,10.5149]
[1778120429510,35.42,80941.21,0.0,0.09271,7e-05,10.51641]
[1778120430276,35.42,80941.19,0.0,0.09271,7e-05,10.51635]
[1778120430757,35.42,80941.19,0.0,0.09271,7e-05,10.51635]
[1778120430760,35.42,80941.19,0.0,0.09271,7e-05,10.51635]
[1778120432052,35.42,80942.75,0.0,0.09282,7e-05,10.52631]
[1778120432301,35.42,80942.75,0.0,0.09279,7e-05,10.52181]
[1778120434356,35.42,80943.41,0.0,0.09284,7e-05,10.52608]
[1778120434366,35.42,80943.41,0.0,0.09284,7e-05,10.52608]
[1778120434985,35.42,80943.41,0.0,0.09284,7e-05,10.52608]
[1778120436355,35.42,80944.69,0.0,0.09293,7e-05,10.53427]
[1778120436851,35.42,80944.69,0.0,0.09293,7e-05,10.53427]
[1778120442512,35.42,80946.53,0.0,0.09307,7e-05,10.5461]
[1778120447547,35.42,80947.57,0.0,0.09315,7e-05,10.55278]
[1778120450741,35.42,80947.59,0.0,0.09315,7e-05,10.55293]
[1778120456094,35.42,80955.87,0.0,0.09378,7e-05,10.60701]
[1778120460641,35.42,80968.68,0.0,0.09476,8e-05,10.69006]
[1778120465718,35.43,80967.07,0.0,0.09466,8e-05,10.68111]
[1778120471715,35.43,80968.2,0.0,0.09476,8e-05,10.69004]
[1778120473732,35.43,80957.97,0.0,0.09401,7e-05,10.62578]
[1778120478764,35.43,80956.8,0.0,0.09393,7e-05,10.61909]
[1778120481565,35.43,80956.49,0.0,0.0939,7e-05,10.61708]
[1778120485802,35.43,80951.75,0.0,0.09355,7e-05,10.58688]
[1778120487775,35.43,80952.93,0.0,0.09364,7e-05,10.59443]
[1778120489566,35.43,80945.24,0.0,0.09307,7e-05,10.54565]
[1778120490032,35.43,80945.24,0.0,0.09307,7e-05,10.54565]
[1778120490476,35.43,80944.26,0.0,0.093,7e-05,10.53949]
[1778120490676,35.43,80944.26,0.0,0.093,7e-05,10.53949]
[1778120490978,35.43,80944.26,0.0,0.093,7e-05,10.53949]
[1778120491045,35.43,80948.05,0.0,0.09324,7e-05,10.55905]
[1778120491968,35.43,80948.05,0.0,0.09324,7e-05,10.55905]
[1778120492017,35.43,80949.41,0.0,0.09335,7e-05,10.56776]
[1778120497901,35.43,80948.71,0.0,0.09329,7e-05,10.56339]
[1778120499072,35.43,80948.71,0.0,0.09329,7e-05,10.56339]
[1778120501097,35.43,80943.02,0.0,0.09287,7e-05,10.52738]
[1778120503076,35.43,80944.75,0.0,0.093,7e-05,10.53845]
[1778120503145,35.43,80941.28,0.0,0.09275,7e-05,10.51654]
[1778120504305,35.43,80940.53,0.0,0.09269,7e-05,10.51179]
[1778120504949,35.43,80935.23,0.0,0.0923,7e-05,10.47793]
[1778120509588,35.43,80931.41,0.0,0.09202,7e-05,10.45424]
[1778120509985,35.43,80930.88,0.0,0.09198,7e-05,10.45101]
[1778120513006,35.43,80921.13,0.0,0.09126,7e-05,10.38923]
[1778120518040,35.43,80922.79,0.0,0.09138,7e-05,10.3989]
[1778120523075,35.43,80917.23,0.0,0.09096,7e-05,10.36317]
[1778120528112,35.43,80915.63,0.0,0.09084,7e-05,10.35273]
[1778120534153,35.43,80915.56,0.0,0.09083,7e-05,10.3519]
[1778120539188,35.43,80917.19,0.0,0.09095,7e-05,10.36184]
[1778120544223,35.43,80917.77,0.0,0.09098,7e-05,10.36508]
[1778120549258,35.43,80918.63,0.0,0.09104,7e-05,10.37007]
[1778120554295,35.43,80916.75,0.0,0.09086,7e-05,10.35332]
[1778120560037,35.42,80912.72,0.0,0.09057,7e-05,10.32765]
[1778120565495,35.42,80916.54,0.0,0.09084,7e-05,10.35159]
[1778120567795,35.42,80927.57,0.0,0.09165,7e-05,10.42096]
[1778120573228,35.42,80928.42,0.0,0.09171,7e-05,10.42623]
[1778120582490,35.42,80929.87,0.0,0.09182,7e-05,10.43528]
[1778120587526,35.42,80931.88,0.0,0.09195,7e-05,10.44671]
[1778120589053,35.42,80931.88,0.0,0.09195,7e-05,10.44671]
[1778120589118,35.42,80932.69,0.0,0.09201,7e-05,10.45155]
[1778120589377,35.42,80932.69,0.0,0.09201,7e-05,10.45155]
[1778120589892,35.42,80932.69,0.0,0.09201,7e-05,10.45155]
[1778120590126,35.42,80932.69,0.0,0.09201,7e-05,10.45155]
[1778120590178,35.42,80941.45,0.0,0.09265,7e-05,10.50671]
[1778120590286,35.42,80941.45,0.0,0.09265,7e-05,10.50671]
[1778120590797,35.42,80950.91,0.0,0.09335,7e-05,10.56643]
[1778120591708,35.42,80962.75,0.0,0.09423,7e-05,10.64175]
[1778120596188,35.42,80967.42,0.0,0.09459,8e-05,10.67237]
[1778120596233,35.42,80967.42,0.0,0.09459,8e-05,10.67237]
[1778120597083,35.42,80969.76,0.0,0.09477,8e-05,10.68773]
[1778120600234,35.42,80970.6,0.0,0.09484,8e-05,10.6935]
[1778120600617,35.42,80973.78,0.0,0.09508,8e-05,10.71419]
[1778120605654,35.43,80972.91,0.0,0.09503,8e-05,10.70957]
[1778120610903,35.43,80967.92,0.0,0.09467,8e-05,10.67862]
[1778120617224,35.43,80973.06,0.0,0.09504,8e-05,10.70863]
[1778120622773,35.43,80977.62,0.0,0.09539,8e-05,10.73864]
[1778120627807,35.43,80989.24,0.0,0.09628,8e-05,10.81357]
[1778120632841,35.43,80995.47,0.0,0.09676,8e-05,10.85361]
[1778120638093,35.43,80999.58,0.0,0.09707,8e-05,10.87982]
[1778120643383,35.43,80990.83,0.0,0.09639,8e-05,10.82318]
[1778120646248,35.43,80991.03,0.0,0.09641,8e-05,10.82446]
[1778120646262,35.43,80991.03,0.0,0.09641,8e-05,10.82446]
[1778120649048,35.43,80980.58,0.0,0.09562,8e-05,10.75754]
[1778120649204,35.43,80974.94,0.0,0.09519,8e-05,10.72156]
[1778120650391,35.43,80974.94,0.0,0.09519,8e-05,10.72168]
[1778120652638,35.43,80963.88,0.0,0.09435,7e-05,10.65062]
[1778120655014,35.43,80962.26,0.0,0.09423,7e-05,10.63996]
[1778120655115,35.43,80959.65,0.0,0.09403,7e-05,10.6232]
[1778120655570,35.43,80959.65,0.0,0.09403,7e-05,10.6232]
[1778120655615,35.43,80959.65,0.0,0.09403,7e-05,10.6232]
[1778120655640,35.43,80959.65,0.0,0.09403,7e-05,10.6232]
[1778120656792,35.43,80960.3,0.0,0.09408,7e-05,10.62719]
[1778120657009,35.43,80955.66,0.0,0.09373,7e-05,10.59756]
[1778120657910,35.43,80955.66,0.0,0.09373,7e-05,10.59756]
[1778120658016,35.43,80951.03,0.0,0.09338,7e-05,10.5677]
[1778120661037,35.43,80940.47,0.0,0.09258,7e-05,10.49965]
[1778120666073,35.42,80943.09,0.0,0.09276,7e-05,10.5146]
[1778120671107,35.42,80944.72,0.0,0.09283,7e-05,10.5187]
[1778120676143,35.42,80942.93,0.0,0.09268,7e-05,10.5065]
[1778120681177,35.42,80946.73,0.0,0.09297,7e-05,10.5308]
[1778120683057,35.42,80946.64,0.0,0.09296,7e-05,10.53023]
[1778120683169,35.42,80946.64,0.0,0.09296,7e-05,10.53023]
[1778120683182,35.42,80946.64,0.0,0.09296,7e-05,10.53023]
[1778120684789,35.42,80942.57,0.0,0.09266,7e-05,10.50446]
[1778120685205,35.42,80939.28,0.0,0.09242,7e-05,10.48368]
[1778120685476,35.42,80939.28,0.0,0.09242,7e-05,10.48368]
[1778120686250,35.42,80939.28,0.0,0.09242,7e-05,10.48368]
[1778120686258,35.42,80938.41,0.0,0.09235,7e-05,10.47825]
[1778120687217,35.42,80938.41,0.0,0.09235,7e-05,10.47825]
[1778120689235,35.42,80938.51,0.0,0.09236,7e-05,10.47905]
[1778120689245,35.42,80938.51,0.0,0.09236,7e-05,10.47905]
[1778120694331,35.42,80943.36,0.0,0.09272,7e-05,10.51008]
[1778120695274,35.42,80932.62,0.0,0.09193,7e-05,10.44221]
[1778120696282,35.42,80922.36,0.0,0.09118,7e-05,10.37716]
[1778120701317,35.42,80919.79,0.0,0.09098,7e-05,10.36011]
[1778120706352,35.42,80913.04,0.0,0.09048,7e-05,10.31698]
[1778120711387,35.42,80916.25,0.0,0.09071,7e-05,10.33702]
[1778120712729,35.42,80916.25,0.0,0.09071,7e-05,10.33702]
[1778120712730,35.42,80920.22,0.0,0.091,7e-05,10.36195]
[1778120714981,35.42,80935.73,0.0,0.09214,7e-05,10.46002]
[1778120715574,35.42,80935.73,0.0,0.09214,7e-05,10.46002]
[1778120721426,35.42,80938.53,0.0,0.09236,7e-05,10.47852]
[1778120721429,35.42,80938.53,0.0,0.09236,7e-05,10.47852]
[1778120721621,35.42,80938.53,0.0,0.09236,7e-05,10.47852]
[1778120722069,35.42,80938.53,0.0,0.09236,7e-05,10.47852]
[1778120722170,35.42,80931.71,0.0,0.09185,7e-05,10.4355]
[1778120722853,35.42,80931.71,0.0,0.09185,7e-05,10.4355]
[1778120723320,35.42,80929.51,0.0,0.09169,7e-05,10.42174]
[1778120727034,35.42,80927.26,0.0,0.09153,7e-05,10.4075]
[1778120727068,35.42,80925.83,0.0,0.09142,7e-05,10.39813]
[1778120732534,35.42,80926.77,0.0,0.09144,7e-05,10.39857]
[1778120737983,35.42,80920.54,0.0,0.09098,7e-05,10.3587]
[1778120742996,35.42,80918.67,0.0,0.09084,7e-05,10.34656]
[1778120748646,35.41,80918.69,0.0,0.09083,7e-05,10.34622]
[1778120753681,35.41,80913.57,0.0,0.09046,7e-05,10.31378]
[1778120759288,35.41,80911.59,0.0,0.09031,7e-05,10.30129]
[1778120765765,35.41,80913.15,0.0,0.09043,7e-05,10.31109]
[1778120770800,35.41,80913.59,0.0,0.09046,7e-05,10.3139]
[1778120775835,35.41,80915.58,0.0,0.09061,7e-05,10.32644]
[1778120781878,35.41,80919.44,0.0,0.09088,7e-05,10.35043]
[1778120786913,35.41,80916.64,0.0,0.09068,7e-05,10.33252]
[1778120792956,35.41,80913.02,0.0,0.09037,7e-05,10.30498]
[1778120796773,35.41,80915.81,0.0,0.09058,7e-05,10.32246]
[1778120798910,35.41,80905.9,0.0,0.08986,7e-05,10.26014]
[1778120798931,35.41,80905.9,0.0,0.08986,7e-05,10.26014]
[1778120805039,35.41,80911.33,0.0,0.09025,7e-05,10.29414]
[1778120810077,35.41,80908.72,0.0,0.09006,7e-05,10.27756]
[1778120816121,35.41,80907.31,0.0,0.08995,7e-05,10.26856]
[1778120821156,35.41,80908.4,0.0,0.09003,7e-05,10.27529]
[1778120825686,35.41,80906.66,0.0,0.0899,7e-05,10.26433]
[1778120828654,35.41,80908.44,0.0,0.09003,7e-05,10.27551]
[1778120834247,35.41,80907.08,0.0,0.08994,7e-05,10.26697]
[1778120839282,35.41,80905.89,0.0,0.08985,7e-05,10.2596]
[1778120844317,35.41,80901.18,0.0,0.08951,7e-05,10.2302]
[1778120845873,35.41,80894.86,0.0,0.08906,7e-05,10.1907]
[1778120846313,35.41,80894.86,0.0,0.08906,7e-05,10.1907]
[1778120850350,35.41,80897.16,0.0,0.08923,7e-05,10.20559]
[1778120850994,35.41,80899.59,0.0,0.0894,7e-05,10.2209]
[1778120856402,35.41,80898.16,0.0,0.08927,7e-05,10.20784]
[1778120861437,35.41,80899.63,0.0,0.08938,7e-05,10.21749]
[1778120865198,35.42,80897.71,0.0,0.08925,7e-05,10.20571]
[1778120865327,35.42,80897.71,0.0,0.08925,7e-05,10.20571]
[1778120865465,35.42,80897.45,0.0,0.08923,7e-05,10.20417]
[1778120867353,35.42,80896.92,0.0,0.08919,7e-05,10.20094]
[1778120867479,35.42,80897.45,0.0,0.08923,7e-05,10.20444]
[1778120872514,35.42,80895.08,0.0,0.08907,7e-05,10.18998]
[1778120877550,35.42,80896.33,0.0,0.08916,7e-05,10.19843]
[1778120882584,35.42,80898.95,0.0,0.08936,7e-05,10.21518]
[1778120887619,35.42,80901.95,0.0,0.08958,7e-05,10.23422]
[1778120892655,35.42,80900.38,0.0,0.08946,7e-05,10.22461]
[1778120899191,35.42,80902.87,0.0,0.08965,7e-05,10.24049]
[1778120904740,35.42,80909.43,0.0,0.09012,7e-05,10.28175]
[1778120909774,35.42,80909.63,0.0,0.09014,7e-05,10.28292]
[1778120912714,35.42,80910.21,0.0,0.09015,7e-05,10.282]
[1778120912731,35.42,80910.21,0.0,0.09015,7e-05,10.282]
[1778120913947,35.42,80917.53,0.0,0.09068,7e-05,10.32798]
[1778120914014,35.42,80928.29,0.0,0.09146,7e-05,10.39575]
[1778120915610,35.42,80928.29,0.0,0.09147,7e-05,10.39606]
[1778120915947,35.42,80928.29,0.0,0.09147,7e-05,10.39606]
[1778120915959,35.42,80928.29,0.0,0.09147,7e-05,10.39606]
[1778120916023,35.42,80934.81,0.0,0.09195,7e-05,10.43743]
[1778120916656,35.42,80934.81,0.0,0.09195,7e-05,10.43743]
[1778120917278,35.42,80934.81,0.0,0.09195,7e-05,10.43743]
[1778120917957,35.42,80934.56,0.0,0.09193,7e-05,10.43602]
[1778120924813,35.42,80931.76,0.0,0.09174,7e-05,10.41932]
[1778120924953,35.42,80931.76,0.0,0.09174,7e-05,10.41932]
[1778120925085,35.42,80930.1,0.0,0.09162,7e-05,10.40922]
[1778120926651,35.42,80930.1,0.0,0.09162,7e-05,10.40941]
[1778120927185,35.42,80930.1,0.0,0.09162,7e-05,10.40941]
[1778120927306,35.42,80915.01,0.0,0.09052,7e-05,10.31418]
[1778120932935,35.42,80913.66,0.0,0.09042,7e-05,10.30546]
[1778120937970,35.42,80911.52,0.0,0.09026,7e-05,10.29178]
[1778120943393,35.42,80910.18,0.0,0.09016,7e-05,10.2832]
[1778120946126,35.42,80908.53,0.0,0.09004,7e-05,10.27272]
[1778120946253,35.42,80908.53,0.0,0.09004,7e-05,10.27272]
[1778120946575,35.42,80906.95,0.0,0.08992,7e-05,10.26278]
[1778120948282,35.42,80905.86,0.0,0.08984,7e-05,10.25595]
[1778120948290,35.42,80905.86,0.0,0.08984,7e-05,10.25595]
[1778120950296,35.42,80906.72,0.0,0.08991,7e-05,10.26133]
[1778120950302,35.42,80906.72,0.0,0.08991,7e-05,10.26133]
[1778120950307,35.42,80906.72,0.0,0.08991,7e-05,10.26133]
[1778120950520,35.42,80906.72,0.0,0.08991,7e-05,10.26133]
[1778120950397,35.42,80906.18,0.0,0.08987,7e-05,10.25795]
[1778120957135,35.42,80909.32,0.0,0.09009,7e-05,10.27758]
[1778120963146,35.42,80908.85,0.0,0.09006,7e-05,10.27442]
[1778120968182,35.42,80915.71,0.0,0.09055,7e-05,10.31725]
[1778120976236,35.42,80912.07,0.0,0.09025,7e-05,10.28935]
[1778120977401,35.42,80924.47,0.0,0.09115,7e-05,10.36731]
[1778120983288,35.42,80928.65,0.0,0.09145,7e-05,10.39261]
[1778120988323,35.42,80927.81,0.0,0.09137,7e-05,10.38632]
[1778120993013,35.42,80933.69,0.0,0.09181,7e-05,10.42405]
[1778120993500,35.42,80933.69,0.0,0.09181,7e-05,10.42405]
[1778120998393,35.42,80921.35,0.0,0.09091,7e-05,10.3466]
[1778121000507,35.42,80915.15,0.0,0.09046,7e-05,10.30746]
[1778121000798,35.42,80912.22,0.0,0.09024,7e-05,10.28897]
[1778121000912,35.42,80912.22,0.0,0.09024,7e-05,10.28897]
[1778121002935,35.42,80913.92,0.0,0.09037,7e-05,10.29951]
[1778121005507,35.42,80912.46,0.0,0.09026,7e-05,10.29017]
[1778121005572,35.42,80919.15,0.0,0.09074,7e-05,10.33216]
[1778121005889,35.42,80919.15,0.0,0.09074,7e-05,10.33216]
[1778121006494,35.42,80926.42,0.0,0.09127,7e-05,10.37789]
[1778121007002,35.42,80926.42,0.0,0.09127,7e-05,10.37789]
[1778121007941,35.42,80926.42,0.0,0.09127,7e-05,10.37778]
[1778121008484,35.42,80939.46,0.0,0.09223,7e-05,10.46032]
[1778121009022,35.42,80939.46,0.0,0.09223,7e-05,10.46032]
[1778121009718,35.42,80942.48,0.0,0.09246,7e-05,10.47956]
[1778121014505,35.42,80954.24,0.0,0.09333,7e-05,10.55437]
[1778121019540,35.42,80952.57,0.0,0.09321,7e-05,10.54373]
[1778121020547,35.42,80952.57,0.0,0.09321,7e-05,10.54373]
[1778121024974,35.42,80936.22,0.0,0.092,7e-05,10.43995]
[1778121025587,35.42,80936.09,0.0,0.09199,7e-05,10.43913]
[1778121027596,35.42,80925.0,0.0,0.09117,7e-05,10.36868]
[1778121031625,35.42,80914.29,0.0,0.09035,7e-05,10.2964]
[1778121036660,35.42,80914.13,0.0,0.09034,7e-05,10.29538]
[1778121037447,35.42,80914.13,0.0,0.09034,7e-05,10.29538]
[1778121037473,35.42,80914.13,0.0,0.09034,7e-05,10.29538]
[1778121037666,35.42,80912.7,0.0,0.09023,7e-05,10.2864]
[1778121042701,35.42,80913.45,0.0,0.09029,7e-05,10.29114]
[1778121047746,35.42,80915.06,0.0,0.0904,7e-05,10.30113]
[1778121053120,35.42,80915.85,0.0,0.09046,7e-05,10.306]
[1778121058820,35.41,80914.53,0.0,0.09036,7e-05,10.29747]
[1778121062221,35.41,80914.73,0.0,0.09037,7e-05,10.29869]
[1778121065869,35.41,80930.1,0.0,0.09149,7e-05,10.3951]
[1778121070396,35.41,80920.25,0.0,0.09077,7e-05,10.33262]
[1778121071548,35.41,80920.25,0.0,0.09077,7e-05,10.33262]
[1778121071901,35.41,80917.62,0.0,0.09057,7e-05,10.31601]
[1778121074604,35.41,80916.4,0.0,0.09048,7e-05,10.30823]
[1778121080471,35.41,80910.74,0.0,0.09008,7e-05,10.27299]
[1778121084803,35.41,80910.25,0.0,0.09004,7e-05,10.27007]
[1778121089821,35.42,80911.14,0.0,0.09013,7e-05,10.27793]
[1778121091429,35.42,80917.0,0.0,0.09057,7e-05,10.31518]
[1778121095402,35.42,80919.24,0.0,0.0907,7e-05,10.32543]
[1778121096155,35.42,80917.19,0.0,0.09055,7e-05,10.31248]
[1778121096187,35.42,80922.83,0.0,0.09096,7e-05,10.34797]
[1778121097607,35.42,80922.83,0.0,0.09096,7e-05,10.34797]
[1778121097690,35.42,80926.85,0.0,0.09127,7e-05,10.37398]
[1778121101865,35.42,80925.94,0.0,0.09121,7e-05,10.36929]
[1778121102112,35.42,80925.94,0.0,0.09121,7e-05,10.36929]
[1778121102265,35.42,80925.94,0.0,0.09121,7e-05,10.36929]
[1778121102305,35.42,80930.96,0.0,0.09158,7e-05,10.4012]
[1778121103358,35.42,80930.96,0.0,0.09158,7e-05,10.4012]
[1778121103454,35.42,80935.87,0.0,0.09195,7e-05,10.43241]
[1778121104388,35.42,80935.87,0.0,0.09195,7e-05,10.43241]
[1778121104877,35.42,80930.95,0.0,0.09159,7e-05,10.4015]
[1778121105144,35.42,80930.95,0.0,0.09159,7e-05,10.4015]
[1778121107997,35.43,80927.53,0.0,0.09134,7e-05,10.38035]
[1778121108758,35.43,80927.53,0.0,0.09134,7e-05,10.38035]
[1778121109896,35.43,80931.83,0.0,0.09166,7e-05,10.40789]
[1778121111524,35.43,80939.99,0.0,0.09227,7e-05,10.45981]
[1778121111556,35.43,80939.99,0.0,0.09227,7e-05,10.45981]
[1778121111567,35.43,80942.71,0.0,0.09247,7e-05,10.47715]
[1778121112074,35.43,80942.71,0.0,0.09247,7e-05,10.47715]
[1778121112097,35.43,80942.71,0.0,0.09247,7e-05,10.47715]
[1778121112197,35.43,80942.71,0.0,0.09247,7e-05,10.47715]
[1778121115682,35.43,80943.52,0.0,0.09253,7e-05,10.48259]
[1778121115712,35.43,80943.02,0.0,0.0925,7e-05,10.47954]
[1778121116160,35.43,80943.02,0.0,0.0925,7e-05,10.47954]
[1778121116225,35.43,80943.02,0.0,0.0925,7e-05,10.47954]
[1778121117260,35.43,80943.02,0.0,0.0925,7e-05,10.47954]
[1778121123274,35.43,80941.63,0.0,0.09241,7e-05,10.47184]
[1778121128312,35.43,80943.3,0.0,0.09254,7e-05,10.483]
[1778121134351,35.43,80949.33,0.0,0.09299,7e-05,10.52203]
[1778121139386,35.43,80950.08,0.0,0.09306,7e-05,10.52723]
[1778121142994,35.43,80948.24,0.0,0.09292,7e-05,10.51583]
[1778121143753,35.43,80948.24,0.0,0.09292,7e-05,10.51583]
[1778121144763,35.43,80947.8,0.0,0.09289,7e-05,10.51304]
[1778121143853,35.43,80947.8,0.0,0.09289,7e-05,10.51313]
[1778121145428,35.43,80947.58,0.0,0.09288,7e-05,10.51192]
[1778121146696,35.43,80947.58,0.0,0.09288,7e-05,10.51192]
[1778121146781,35.43,80946.28,0.0,0.09278,7e-05,10.50378]
[1778121147377,35.43,80946.28,0.0,0.09278,7e-05,10.50378]
[1778121147468,35.44,80946.55,0.0,0.0928,7e-05,10.50558]
[1778121152727,35.44,80947.75,0.0,0.09286,7e-05,10.50901]
[1778121152971,35.44,80948.34,0.0,0.09291,7e-05,10.51284]
[1778121154872,35.44,80938.58,0.0,0.09219,7e-05,10.45135]
[1778121159017,35.44,80934.77,0.0,0.09192,7e-05,10.42814]
[1778121159669,35.44,80939.59,0.0,0.09227,7e-05,10.45881]
[1778121161790,35.44,80939.59,0.0,0.09228,7e-05,10.45898]
[1778121161809,35.44,80943.38,0.0,0.09256,7e-05,10.48309]
[1778121167584,35.44,80939.38,0.0,0.09227,7e-05,10.45853]
[1778121170921,35.44,80941.89,0.0,0.09246,7e-05,10.47472]
[1778121174961,35.44,80941.38,0.0,0.09243,7e-05,10.47181]
[1778121179982,35.44,80943.54,0.0,0.09259,7e-05,10.4857]
[1778121180098,35.44,80943.54,0.0,0.09259,7e-05,10.4857]
[1778121180244,35.44,80943.54,0.0,0.09259,7e-05,10.4857]
[1778121180292,35.44,80943.54,0.0,0.09259,7e-05,10.4857]
[1778121180329,35.44,80943.54,0.0,0.09259,7e-05,10.4857]
[1778121180732,35.44,81013.65,0.0,0.09788,8e-05,10.93343]
[1778121181168,35.44,81013.65,0.0,0.09788,8e-05,10.93343]
[1778121181794,35.44,81013.65,0.0,0.09788,8e-05,10.93343]
[1778121181842,35.44,81035.85,0.0,0.0996,8e-05,11.07681]
[1778121182305,35.44,81035.85,0.0,0.0996,8e-05,11.07681]
[1778121182696,35.43,81036.65,0.0,0.09959,8e-05,11.07601]
[1778121183071,35.43,81036.65,0.0,0.09959,8e-05,11.07601]
[1778121183555,35.43,81036.65,0.0,0.09959,8e-05,11.07601]
[1778121183703,35.43,81037.51,0.0,0.09966,8e-05,11.08156]
[1778121184490,35.43,81037.51,0.0,0.09966,8e-05,11.08156]
[1778121184564,35.43,81037.51,0.0,0.09966,8e-05,11.08156]
[1778121184732,35.43,81037.51,0.0,0.09966,8e-05,11.08156]
[1778121184813,35.43,81026.19,0.0,0.09878,8e-05,11.00835]
[1778121187408,35.43,81026.45,0.0,0.09879,8e-05,11.00948]
[1778121188643,35.43,81025.36,0.0,0.09871,8e-05,11.00254]
[1778121188744,35.43,81037.28,0.0,0.09964,8e-05,11.07972]
[1778121193042,35.43,81043.99,0.0,0.10016,8e-05,11.12315]
[1778121193748,35.43,81043.99,0.0,0.10016,8e-05,11.12315]
[1778121199634,35.43,81044.53,0.0,0.1002,8e-05,11.12613]
[1778121204825,35.43,81039.04,0.0,0.09977,8e-05,11.09045]
[1778121205586,35.43,81039.19,0.0,0.09978,8e-05,11.09143]
[1778121210892,35.43,81032.21,0.0,0.09924,8e-05,11.04633]
[1778121215931,35.43,81025.97,0.0,0.09872,8e-05,11.00173]
[1778121218953,35.43,81015.95,0.0,0.09795,8e-05,10.9375]
[1778121223988,35.43,81006.62,0.0,0.09724,8e-05,10.87799]
[1778121227677,35.43,80999.57,0.0,0.0967,8e-05,10.83262]
[1778121227704,35.43,80999.57,0.0,0.0967,8e-05,10.83262]
[1778121227714,35.43,80997.06,0.0,0.09651,8e-05,10.81656]
[1778121233056,35.43,80996.42,0.0,0.09646,8e-05,10.81266]
[1778121237963,35.43,80993.82,0.0,0.09626,8e-05,10.79571]
[1778121237982,35.43,80993.82,0.0,0.09626,8e-05,10.79571]
[1778121238092,35.43,80992.19,0.0,0.09614,8e-05,10.78532]
[1778121239685,35.43,80992.19,0.0,0.09614,8e-05,10.78532]
[1778121242207,35.43,80990.34,0.0,0.09598,8e-05,10.77242]
[1778121242420,35.43,80990.34,0.0,0.09598,8e-05,10.77242]
[1778121242457,35.43,80990.34,0.0,0.09598,8e-05,10.77242]
[1778121242521,35.43,80990.34,0.0,0.09598,8e-05,10.77242]
[1778121242783,35.43,80990.34,0.0,0.09598,8e-05,10.77242]
[1778121242884,35.43,80990.99,0.0,0.09603,8e-05,10.77621]
[1778121243536,35.43,80990.99,0.0,0.09603,8e-05,10.77621]
[1778121243833,35.43,80990.99,0.0,0.09603,8e-05,10.77621]
[1778121244857,35.43,80992.51,0.0,0.09614,8e-05,10.78558]
[1778121245503,35.43,80996.58,0.0,0.09645,8e-05,10.81171]
[1778121245840,35.43,80996.58,0.0,0.09645,8e-05,10.81171]
[1778121247271,35.43,80998.0,0.0,0.09656,8e-05,10.82083]
[1778121247933,35.43,81002.73,0.0,0.09692,8e-05,10.85119]
[1778121248496,35.43,81002.73,0.0,0.09692,8e-05,10.85119]
[1778121248597,35.43,81002.73,0.0,0.09692,8e-05,10.85119]
[1778121249077,35.43,81004.45,0.0,0.09705,8e-05,10.86219]
[1778121252636,35.43,81007.06,0.0,0.09723,8e-05,10.87754]
[1778121252737,35.42,81008.85,0.0,0.09737,8e-05,10.88858]
[1778121254682,35.42,81008.85,0.0,0.09737,8e-05,10.88858]
[1778121254748,35.42,81011.48,0.0,0.09756,8e-05,10.90455]
[1778121255781,35.42,81011.48,0.0,0.09756,8e-05,10.90455]
[1778121255827,35.42,81011.48,0.0,0.09756,8e-05,10.90455]
[1778121255919,35.42,81012.66,0.0,0.09764,8e-05,10.91165]
[1778121257179,35.42,81012.66,0.0,0.09764,8e-05,10.91165]
[1778121257214,35.42,81012.66,0.0,0.09764,8e-05,10.91165]
[1778121257887,35.42,81012.66,0.0,0.09764,8e-05,10.91165]
[1778121257904,35.42,81012.66,0.0,0.09764,8e-05,10.91165]
[1778121260823,35.42,81015.62,0.0,0.09786,8e-05,10.92966]
[1778121260826,35.42,81021.14,0.0,0.09827,8e-05,10.96468]
[1778121261242,35.42,81021.14,0.0,0.09827,8e-05,10.96468]
[1778121261764,35.42,81022.55,0.0,0.09838,8e-05,10.97324]
[1778121267284,35.42,81022.61,0.0,0.09837,8e-05,10.97272]
[1778121267310,35.42,81022.61,0.0,0.09837,8e-05,10.97272]
[1778121267945,35.42,81022.61,0.0,0.09837,8e-05,10.97249]
[1778121271716,35.41,81025.35,0.0,0.09858,8e-05,10.98994]
[1778121271744,35.41,81025.35,0.0,0.09858,8e-05,10.98994]
[1778121271833,35.41,81025.3,0.0,0.09853,8e-05,10.98431]
[1778121277280,35.41,81025.99,0.0,0.09856,8e-05,10.98658]
[1778121277293,35.41,81025.99,0.0,0.09856,8e-05,10.98658]
[1778121277368,35.41,81026.18,0.0,0.09856,8e-05,10.98727]
[1778121282403,35.4,81026.94,0.0,0.09859,8e-05,10.98949]
[1778121283796,35.4,81026.94,0.0,0.09859,8e-05,10.98949]
[1778121283829,35.4,81026.94,0.0,0.09859,8e-05,10.98949]
[1778121283869,35.4,81026.91,0.0,0.09857,8e-05,10.98823]
[1778121286711,35.4,81026.71,0.0,0.09855,8e-05,10.98641]
[1778121286812,35.4,81027.88,0.0,0.09863,8e-05,10.99293]
[1778121287297,35.4,81027.88,0.0,0.09863,8e-05,10.99293]
[1778121287327,35.4,81027.88,0.0,0.09863,8e-05,10.99293]
[1778121287438,35.4,81027.88,0.0,0.09863,8e-05,10.99293]
[1778121292474,35.39,81024.78,0.0,0.09836,8e-05,10.97028]
[1778121297247,35.39,81027.88,0.0,0.09857,8e-05,10.98829]
[1778121297508,35.39,81029.85,0.0,0.09872,8e-05,11.00052]
[1778121300762,35.39,81029.85,0.0,0.09872,8e-05,11.00052]
[1778121300863,35.38,81030.2,0.0,0.09872,8e-05,11.00067]
[1778121302208,35.38,81030.2,0.0,0.09872,8e-05,11.00067]
[1778121302543,35.38,81030.23,0.0,0.09871,8e-05,10.99981]
[1778121306200,35.38,81033.44,0.0,0.09894,8e-05,11.01936]
[1778121306228,35.38,81033.44,0.0,0.09894,8e-05,11.01936]
[1778121306673,35.38,81030.87,0.0,0.09874,8e-05,11.0026]
[1778121312539,35.38,81025.03,0.0,0.09829,8e-05,10.96439]
[1778121312551,35.38,81025.03,0.0,0.09829,8e-05,10.96439]
[1778121312613,35.38,81021.86,0.0,0.09804,8e-05,10.94391]
[1778121316153,35.38,81020.27,0.0,0.09791,8e-05,10.93325]
[1778121316169,35.38,81020.27,0.0,0.09791,8e-05,10.93325]
[1778121316641,35.38,81021.64,0.0,0.09801,8e-05,10.94167]
[1778121321676,35.37,81023.48,0.0,0.09813,8e-05,10.95146]
[1778121326712,35.37,81025.21,0.0,0.09826,8e-05,10.96264]
[1778121331746,35.37,81022.96,0.0,0.09804,8e-05,10.94196]
[1778121334748,35.37,81023.53,0.0,0.09808,8e-05,10.94564]
[1778121334808,35.37,81023.81,0.0,0.09809,8e-05,10.9463]
[1778121336637,35.37,81022.69,0.0,0.098,8e-05,10.93869]
[1778121336663,35.37,81022.69,0.0,0.098,8e-05,10.93869]
[1778121336781,35.37,81017.63,0.0,0.0976,8e-05,10.90571]
[1778121337177,35.37,81017.63,0.0,0.0976,8e-05,10.90571]
[1778121337198,35.37,81017.63,0.0,0.0976,8e-05,10.90571]
[1778121337789,35.37,81017.26,0.0,0.09757,8e-05,10.90298]
[1778121342823,35.36,81014.26,0.0,0.09732,8e-05,10.8819]
[1778121344333,35.36,81012.66,0.0,0.09719,8e-05,10.87125]
[1778121344357,35.36,81012.66,0.0,0.09719,8e-05,10.87125]
[1778121344973,35.36,81012.66,0.0,0.09719,8e-05,10.87125]
[1778121344999,35.36,81004.26,0.0,0.09654,8e-05,10.8169]
[1778121346196,35.36,81004.26,0.0,0.09654,8e-05,10.81663]
[1778121349226,35.36,80993.99,0.0,0.09575,8e-05,10.75003]
[1778121353930,35.36,80991.08,0.0,0.09552,8e-05,10.73055]
[1778121359943,35.36,80978.88,0.0,0.09458,8e-05,10.65141]
[1778121364979,35.36,80974.65,0.0,0.09426,8e-05,10.62395]
[1778121370047,35.36,80971.7,0.0,0.09403,8e-05,10.60471]
[1778121375049,35.35,80966.6,0.0,0.09365,7e-05,10.57201]
[1778121380315,35.35,80968.42,0.0,0.09378,7e-05,10.58356]
[1778121384828,35.35,80964.72,0.0,0.0935,7e-05,10.55988]
[1778121384990,35.35,80961.9,0.0,0.09329,7e-05,10.54195]
[1778121388858,35.35,80962.16,0.0,0.09331,7e-05,10.54374]
[1778121390063,35.35,80962.4,0.0,0.09333,7e-05,10.54539]
[1778121396051,35.36,80961.52,0.0,0.09324,7e-05,10.5355]
[1778121401202,35.36,80961.82,0.0,0.09326,7e-05,10.53787]
[1778121402675,35.36,80959.52,0.0,0.09309,7e-05,10.52332]
[1778121402692,35.36,80959.52,0.0,0.09309,7e-05,10.52332]
[1778121402856,35.36,80959.52,0.0,0.09309,7e-05,10.52332]
[1778121402870,35.36,80959.52,0.0,0.09309,7e-05,10.52332]
[1778121404124,35.36,80961.76,0.0,0.09326,7e-05,10.53775]
[1778121404149,35.36,80961.76,0.0,0.09326,7e-05,10.53775]
[1778121405873,35.36,80961.27,0.0,0.09323,7e-05,10.53471]
[1778121405890,35.36,80961.27,0.0,0.09323,7e-05,10.53471]
[1778121411301,35.36,80963.67,0.0,0.09341,7e-05,10.55045]
[1778121416284,35.36,80965.29,0.0,0.09353,7e-05,10.56097]
[1778121416376,35.36,80965.69,0.0,0.09356,7e-05,10.56356]
[1778121421947,35.36,80965.69,0.0,0.09357,7e-05,10.56376]
[1778121422042,35.36,80965.76,0.0,0.09357,7e-05,10.56432]
[1778121423213,35.36,80965.83,0.0,0.09358,7e-05,10.56483]
[1778121423821,35.36,80965.83,0.0,0.09358,7e-05,10.56483]
[1778121424440,35.36,80965.83,0.0,0.09358,7e-05,10.56488]
[1778121424478,35.36,80965.83,0.0,0.09358,7e-05,10.56488]
[1778121427346,35.36,80966.21,0.0,0.09361,7e-05,10.56742]
[1778121427369,35.36,80966.21,0.0,0.09361,7e-05,10.56742]
[1778121432192,35.36,80970.85,0.0,0.09396,8e-05,10.59721]
[1778121432231,35.36,80970.85,0.0,0.09396,8e-05,10.59721]
[1778121432957,35.36,80980.9,0.0,0.09472,8e-05,10.66133]
[1778121438490,35.36,80975.69,0.0,0.09432,8e-05,10.62772]
[1778121443684,35.36,80972.54,0.0,0.09408,8e-05,10.60745]
[1778121443711,35.36,80972.54,0.0,0.09408,8e-05,10.60745]
[1778121449566,35.36,80970.06,0.0,0.0939,7e-05,10.5918]
[1778121454602,35.36,80966.52,0.0,0.0936,7e-05,10.56472]
[1778121459643,35.36,80963.37,0.0,0.09337,7e-05,10.54502]
[1778121465685,35.36,80961.67,0.0,0.09325,7e-05,10.53473]
[1778121470722,35.36,80967.9,0.0,0.09372,7e-05,10.57481]
[1778121475755,35.36,80969.16,0.0,0.09381,7e-05,10.58287]
[1778121481797,35.36,80964.75,0.0,0.09348,7e-05,10.55483]
[1778121488850,35.36,80967.19,0.0,0.09366,7e-05,10.57033]
[1778121493863,35.36,80966.66,0.0,0.09362,7e-05,10.56691]
[1778121493926,35.36,80966.66,0.0,0.09362,7e-05,10.56691]
[1778121493965,35.36,80966.66,0.0,0.09362,7e-05,10.56691]
[1778121494697,35.36,80967.98,0.0,0.09372,7e-05,10.57531]
[1778121494891,35.36,80967.98,0.0,0.09372,7e-05,10.57527]
[1778121495252,35.36,80967.98,0.0,0.09372,7e-05,10.57527]
[1778121495930,35.36,80992.11,0.0,0.09554,8e-05,10.72922]
[1778121497213,35.36,80992.11,0.0,0.09554,8e-05,10.72896]
[1778121497857,35.36,80992.11,0.0,0.09554,8e-05,10.72896]
[1778121497914,35.36,80993.02,0.0,0.0956,8e-05,10.73451]
[1778121500351,35.36,80996.15,0.0,0.09583,8e-05,10.75402]
[1778121502162,35.36,81001.45,0.0,0.09624,8e-05,10.78815]
[1778121502784,35.36,81001.45,0.0,0.09624,8e-05,10.78821]
[1778121503115,35.36,81003.55,0.0,0.0964,8e-05,10.80174]
[1778121503440,35.36,81003.55,0.0,0.0964,8e-05,10.80174]
[1778121504056,35.36,81001.78,0.0,0.09626,8e-05,10.79042]
[1778121504566,35.36,81001.78,0.0,0.09626,8e-05,10.79042]
[1778121511002,35.36,80996.77,0.0,0.09586,8e-05,10.75444]
[1778121513065,35.36,80996.47,0.0,0.09584,8e-05,10.75265]
[1778121513121,35.36,80997.07,0.0,0.09588,8e-05,10.75665]
[1778121516017,35.36,80996.5,0.0,0.09584,8e-05,10.75328]
[1778121520422,35.36,80994.51,0.0,0.0957,8e-05,10.74132]
[1778121526108,35.37,80985.44,0.0,0.09503,8e-05,10.68462]
[1778121526227,35.37,80985.44,0.0,0.09503,8e-05,10.68462]
[1778121527948,35.37,80987.51,0.0,0.09519,8e-05,10.69809]
[1778121533158,35.37,80985.68,0.0,0.09507,8e-05,10.6876]
[1778121534254,35.37,80985.86,0.0,0.09508,8e-05,10.68896]
[1778121534929,35.37,80985.86,0.0,0.09508,8e-05,10.68896]
[1778121536666,35.37,80986.72,0.0,0.09515,8e-05,10.69486]
[1778121536927,35.37,80986.72,0.0,0.09515,8e-05,10.69486]
[1778121538060,35.37,80986.68,0.0,0.09515,8e-05,10.69479]
[1778121540459,35.37,80987.53,0.0,0.09522,8e-05,10.70076]
[1778121540980,35.37,80987.53,0.0,0.09522,8e-05,10.70076]
[1778121548262,35.37,80990.42,0.0,0.09546,8e-05,10.72054]
[1778121551190,35.37,80991.13,0.0,0.09551,8e-05,10.72521]
[1778121551914,35.37,80991.7,0.0,0.09556,8e-05,10.72898]
[1778121552611,35.37,80988.95,0.0,0.09535,8e-05,10.71161]
[1778121554308,35.38,80981.37,0.0,0.09478,8e-05,10.66347]
[1778121554905,35.38,80981.37,0.0,0.09478,8e-05,10.66347]
[1778121559405,35.38,80981.62,0.0,0.09481,8e-05,10.66585]
[1778121560386,35.38,80981.71,0.0,0.09482,8e-05,10.66662]
[1778121568402,35.38,80978.85,0.0,0.09462,8e-05,10.6501]
[1778121573755,35.38,80978.87,0.0,0.0946,8e-05,10.64621]
[1778121578279,35.38,80984.33,0.0,0.09502,8e-05,10.68217]
[1778121578862,35.38,80984.33,0.0,0.09502,8e-05,10.68217]
[1778121579398,35.38,80984.63,0.0,0.09505,8e-05,10.68437]
[1778121580069,35.38,80984.63,0.0,0.09505,8e-05,10.68437]
[1778121583526,35.38,80984.51,0.0,0.09504,8e-05,10.68402]
[1778121584488,35.39,80990.15,0.0,0.09548,8e-05,10.72037]
[1778121584945,35.39,80990.15,0.0,0.09548,8e-05,10.72037]
[1778121590003,35.39,80995.16,0.0,0.09586,8e-05,10.7527]
[1778121590463,35.39,80995.49,0.0,0.09588,8e-05,10.75489]
[1778121591377,35.39,80995.49,0.0,0.09588,8e-05,10.75489]
[1778121592087,35.39,80995.49,0.0,0.09588,8e-05,10.75489]
[1778121592801,35.39,80987.45,0.0,0.09528,8e-05,10.70354]
[1778121593113,35.39,80987.45,0.0,0.09528,8e-05,10.70354]
[1778121595658,35.39,80974.91,0.0,0.09433,8e-05,10.62384]
[1778121600627,35.39,80963.92,0.0,0.0935,7e-05,10.55299]
[1778121605661,35.38,80966.79,0.0,0.09371,7e-05,10.57064]
[1778121610697,35.38,80970.31,0.0,0.09396,7e-05,10.59241]
[1778121615941,35.38,80965.44,0.0,0.09359,7e-05,10.56089]
[1778121624291,35.38,80967.53,0.0,0.09374,7e-05,10.57323]
[1778121628669,35.38,80968.15,0.0,0.09378,7e-05,10.57688]
[1778121628825,35.38,80968.39,0.0,0.0938,7e-05,10.57831]
[1778121632288,35.38,80980.23,0.0,0.09465,8e-05,10.64867]
[1778121635823,35.38,80971.8,0.0,0.094,8e-05,10.5943]
[1778121635890,35.38,80969.62,0.0,0.09384,7e-05,10.58041]
[1778121640906,35.38,80967.93,0.0,0.09371,7e-05,10.56903]
[1778121645941,35.38,80969.91,0.0,0.09385,7e-05,10.58128]
[1778121648322,35.38,80975.56,0.0,0.09427,8e-05,10.61704]
[1778121648397,35.37,80976.99,0.0,0.09438,8e-05,10.62601]
[1778121649795,35.37,80976.99,0.0,0.09438,8e-05,10.62601]
[1778121649970,35.37,80976.99,0.0,0.09437,8e-05,10.62568]
[1778121655005,35.37,80976.31,0.0,0.09431,8e-05,10.6206]
[1778121662054,35.37,80974.27,0.0,0.09415,8e-05,10.60658]
[1778121667154,35.37,80970.14,0.0,0.09383,7e-05,10.57978]
[1778121671163,35.37,80974.91,0.0,0.09418,8e-05,10.60963]
[1778121672053,35.37,80973.02,0.0,0.09404,8e-05,10.59745]
[1778121672448,35.37,80973.02,0.0,0.09404,8e-05,10.59733]
[1778121673152,35.37,80973.02,0.0,0.09404,8e-05,10.59733]
[1778121675464,35.37,80980.17,0.0,0.09457,8e-05,10.64248]
[1778121675968,35.37,80980.17,0.0,0.09457,8e-05,10.64248]
[1778121681046,35.37,80981.82,0.0,0.09471,8e-05,10.65403]
[1778121684566,35.37,80980.98,0.0,0.09465,8e-05,10.64951]
[1778121690252,35.37,80976.47,0.0,0.09433,8e-05,10.62213]
[1778121695287,35.38,80976.88,0.0,0.09434,8e-05,10.62141]
[1778121700322,35.38,80981.83,0.0,0.09473,8e-05,10.65405]
[1778121705357,35.38,80982.83,0.0,0.09481,8e-05,10.66137]
[1778121710393,35.38,80978.44,0.0,0.09448,8e-05,10.63304]
[1778121715597,35.38,80977.24,0.0,0.09438,8e-05,10.62436]
[1778121721471,35.38,80969.58,0.0,0.09379,7e-05,10.57452]
[1778121726506,35.37,80968.59,0.0,0.09371,7e-05,10.56757]
[1778121732548,35.37,80968.88,0.0,0.09372,7e-05,10.56882]
[1778121737583,35.37,80974.2,0.0,0.09411,8e-05,10.60211]
[1778121741169,35.37,80974.21,0.0,0.09411,8e-05,10.60189]
[1778121741850,35.37,80978.22,0.0,0.09441,8e-05,10.62718]
[1778121743648,35.37,80978.66,0.0,0.09444,8e-05,10.62999]
[1778121744341,35.37,80978.66,0.0,0.09444,8e-05,10.62999]
[1778121744562,35.37,80978.29,0.0,0.09441,8e-05,10.62709]
[1778121746251,35.37,80979.15,0.0,0.09447,8e-05,10.63239]
[1778121751680,35.37,80980.2,0.0,0.0945,8e-05,10.63329]
[1778121758198,35.37,80979.98,0.0,0.09447,8e-05,10.63113]
[1778121761567,35.37,80980.04,0.0,0.09449,8e-05,10.63273]
[1778121761582,35.37,80980.04,0.0,0.09449,8e-05,10.63273]
[1778121761675,35.37,80980.04,0.0,0.09449,8e-05,10.63273]
[1778121766787,35.37,80970.99,0.0,0.09383,7e-05,10.57672]
[1778121771821,35.37,80971.49,0.0,0.09386,8e-05,10.57936]
[1778121776856,35.37,80970.78,0.0,0.09381,7e-05,10.57431]
[1778121781891,35.37,80970.66,0.0,0.09379,7e-05,10.57306]
[1778121783975,35.37,80960.07,0.0,0.093,7e-05,10.50556]
[1778121789948,35.37,80964.63,0.0,0.09334,7e-05,10.53463]
[1778121794984,35.37,80965.05,0.0,0.09337,7e-05,10.53739]
[1778121800019,35.37,80967.26,0.0,0.09354,7e-05,10.55154]
[1778121805053,35.37,80967.23,0.0,0.09354,7e-05,10.55143]
[1778121810088,35.37,80964.21,0.0,0.09331,7e-05,10.53242]
[1778121815123,35.37,80965.11,0.0,0.09335,7e-05,10.53383]
[1778121820159,35.37,80968.22,0.0,0.09358,7e-05,10.5538]
[1778121826203,35.37,80968.43,0.0,0.0936,7e-05,10.55534]
[1778121831264,35.37,80968.64,0.0,0.09362,7e-05,10.55685]
[1778121836297,35.37,80967.67,0.0,0.09355,7e-05,10.55092]
[1778121841331,35.37,80970.0,0.0,0.09373,7e-05,10.56597]
[1778121846366,35.37,80973.9,0.0,0.09402,8e-05,10.59094]
[1778121851402,35.37,80974.89,0.0,0.09409,8e-05,10.59721]
[1778121856436,35.37,80981.98,0.0,0.09462,8e-05,10.64218]
[1778121861476,35.37,80991.17,0.0,0.09531,8e-05,10.70016]
[1778121866748,35.37,80987.11,0.0,0.09499,8e-05,10.67347]
[1778121867037,35.37,80987.11,0.0,0.09499,8e-05,10.67347]
[1778121867259,35.37,80987.11,0.0,0.09499,8e-05,10.67347]
[1778121867297,35.37,80987.11,0.0,0.09499,8e-05,10.67347]
[1778121867345,35.37,80987.11,0.0,0.09499,8e-05,10.67347]
[1778121867439,35.37,80987.11,0.0,0.09499,8e-05,10.67347]
[1778121867984,35.37,80985.76,0.0,0.09489,8e-05,10.66449]
[1778121868196,35.37,80985.76,0.0,0.09489,8e-05,10.66449]
[1778121868829,35.37,80993.64,0.0,0.09548,8e-05,10.71474]
[1778121870485,35.37,80988.66,0.0,0.0951,8e-05,10.68262]
[1778121871100,35.37,80988.13,0.0,0.09506,8e-05,10.67904]
[1778121872798,35.37,80988.13,0.0,0.09502,8e-05,10.67425]
[1778121878595,35.36,80982.58,0.0,0.09459,8e-05,10.6375]
[1778121881825,35.36,80971.37,0.0,0.09374,7e-05,10.56554]
[1778121887658,35.36,80970.78,0.0,0.09369,7e-05,10.56144]
[1778121892694,35.36,80970.75,0.0,0.09369,7e-05,10.56105]
[1778121897732,35.36,80971.24,0.0,0.09372,7e-05,10.564]
[1778121902738,35.36,80970.68,0.0,0.09368,7e-05,10.56035]
[1778121905947,35.36,80978.38,0.0,0.09425,8e-05,10.60929]
[1778121906541,35.36,80978.38,0.0,0.09425,8e-05,10.60929]
[1778121908049,35.36,80983.13,0.0,0.09461,8e-05,10.6394]
[1778121908135,35.36,80983.13,0.0,0.09461,8e-05,10.6394]
[1778121908151,35.36,80983.13,0.0,0.09461,8e-05,10.6394]
[1778121908402,35.36,80983.13,0.0,0.09461,8e-05,10.6394]
[1778121909024,35.36,80983.09,0.0,0.0946,8e-05,10.63885]
[1778121912154,35.36,80969.14,0.0,0.09355,7e-05,10.54965]
[1778121912338,35.36,80969.14,0.0,0.09355,7e-05,10.54965]
[1778121912439,35.36,80969.59,0.0,0.09358,7e-05,10.55249]
[1778121918384,35.36,80970.49,0.0,0.09365,7e-05,10.55813]
[1778121922354,35.36,80981.22,0.0,0.09446,8e-05,10.62643]
[1778121925093,35.36,80987.9,0.0,0.09496,8e-05,10.66887]
[1778121925191,35.36,80990.48,0.0,0.09515,8e-05,10.68519]
[1778121925769,35.36,80990.48,0.0,0.09515,8e-05,10.68519]
[1778121925808,35.36,80990.48,0.0,0.09515,8e-05,10.68519]
[1778121926494,35.36,80990.48,0.0,0.09515,8e-05,10.68519]
[1778121926594,35.36,80992.89,0.0,0.09533,8e-05,10.70041]
[1778121927132,35.36,80992.89,0.0,0.09533,8e-05,10.70041]
[1778121927617,35.36,80997.35,0.0,0.09567,8e-05,10.72917]
[1778121929273,35.36,80997.35,0.0,0.09567,8e-05,10.72917]
[1778121929335,35.36,80998.9,0.0,0.09579,8e-05,10.73938]
[1778121930682,35.36,81002.66,0.0,0.09608,8e-05,10.76363]
[1778121931479,35.36,81002.66,0.0,0.09608,8e-05,10.76363]
[1778121933463,35.36,81015.48,0.0,0.09703,8e-05,10.84155]
[1778121933863,35.36,81015.48,0.0,0.09703,8e-05,10.84155]
[1778121934519,35.36,81015.48,0.0,0.09703,8e-05,10.84155]
[1778121935587,35.36,81026.57,0.0,0.09788,8e-05,10.9129]
[1778121941043,35.36,81038.86,0.0,0.09883,8e-05,10.99158]
[1778121946568,35.35,81036.4,0.0,0.09862,8e-05,10.97408]
[1778121951697,35.35,81033.17,0.0,0.09836,8e-05,10.95243]
[1778121957136,35.35,81041.29,0.0,0.09897,8e-05,11.00378]
[1778121959696,35.35,81048.43,0.0,0.09952,8e-05,11.04959]
[1778121960310,35.35,81048.43,0.0,0.09952,8e-05,11.04959]
[1778121961661,35.35,81051.12,0.0,0.09973,8e-05,11.06641]
[1778121962803,35.35,81049.6,0.0,0.0996,8e-05,11.0562]
[1778121963786,35.35,81050.12,0.0,0.09964,8e-05,11.05925]
[1778121969239,35.34,81039.14,0.0,0.09876,8e-05,10.98647]
[1778121974275,35.34,81036.96,0.0,0.09858,8e-05,10.97132]
[1778121978095,35.34,81042.9,0.0,0.09904,8e-05,11.00924]
[1778121978778,35.34,81045.64,0.0,0.09925,8e-05,11.02677]
[1778121984344,35.34,81044.13,0.0,0.09911,8e-05,11.01559]
[1778121989379,35.34,81037.38,0.0,0.09858,8e-05,10.97087]
[1778121995421,35.33,81038.3,0.0,0.0986,8e-05,10.97129]
[1778122000456,35.33,81041.17,0.0,0.09881,8e-05,10.98915]
[1778122005492,35.33,81039.64,0.0,0.09869,8e-05,10.97848]
[1778122010535,35.33,81048.51,0.0,0.09937,8e-05,11.03518]
[1778122015572,35.33,81047.18,0.0,0.09925,8e-05,11.02556]
[1778122020606,35.33,81046.45,0.0,0.09918,8e-05,11.01977]
[1778122021972,35.33,81046.45,0.0,0.09918,8e-05,11.01977]
[1778122023456,35.33,81046.03,0.0,0.09914,8e-05,11.01662]
[1778122024148,35.33,81052.04,0.0,0.09961,8e-05,11.05543]
[1778122025153,35.32,81054.12,0.0,0.09977,8e-05,11.06867]
[1778122030182,35.32,81056.0,0.0,0.0999,8e-05,11.0793]
[1778122031983,35.32,81056.28,0.0,0.09991,8e-05,11.08043]
[1778122032062,35.32,81056.28,0.0,0.09991,8e-05,11.08043]
[1778122032239,35.32,81056.28,0.0,0.09991,8e-05,11.08043]
[1778122032369,35.32,81056.28,0.0,0.09991,8e-05,11.08043]
[1778122032695,35.32,81057.0,0.0,0.09997,8e-05,11.08513]
[1778122033013,35.32,81057.0,0.0,0.09997,8e-05,11.08513]
[1778122033447,35.32,81057.0,0.0,0.09997,8e-05,11.08513]
[1778122033699,35.32,81065.46,0.0,0.10064,8e-05,11.1402]
[1778122033813,35.32,81065.46,0.0,0.10064,8e-05,11.1402]
[1778122034427,35.32,81065.46,0.0,0.10064,8e-05,11.1402]
[1778122034442,35.32,81065.46,0.0,0.10064,8e-05,11.1402]
[1778122034705,35.32,81074.73,0.0,0.10137,8e-05,11.20058]
[1778122034962,35.32,81074.73,0.0,0.10137,8e-05,11.20058]
[1778122035711,35.32,81077.71,0.0,0.1016,8e-05,11.21986]
[1778122035755,35.32,81077.71,0.0,0.1016,8e-05,11.21986]
[1778122036353,35.32,81077.71,0.0,0.1016,8e-05,11.21986]
[1778122036504,35.32,81077.71,0.0,0.1016,8e-05,11.21986]
[1778122037291,35.32,81077.51,0.0,0.10159,8e-05,11.21834]
[1778122037329,35.32,81077.51,0.0,0.10159,8e-05,11.21834]
[1778122037626,35.32,81077.51,0.0,0.10159,8e-05,11.21834]
[1778122037728,35.32,81075.87,0.0,0.10145,8e-05,11.20741]
[1778122039327,35.32,81075.87,0.0,0.10145,8e-05,11.2072]
[1778122039739,35.32,81076.85,0.0,0.10153,8e-05,11.21339]
[1778122040813,35.32,81075.59,0.0,0.10142,8e-05,11.20494]
[1778122040932,35.32,81075.59,0.0,0.10142,8e-05,11.20494]
[1778122041559,35.32,81075.59,0.0,0.10142,8e-05,11.20494]
[1778122041753,35.32,81074.64,0.0,0.10134,8e-05,11.19853]
[1778122042281,35.32,81074.64,0.0,0.10134,8e-05,11.19853]
[1778122042381,35.32,81074.11,0.0,0.1013,8e-05,11.19486]
[1778122044102,35.32,81070.81,0.0,0.10104,8e-05,11.17332]
[1778122044695,35.32,81070.81,0.0,0.10104,8e-05,11.17332]
[1778122044742,35.32,81070.81,0.0,0.10104,8e-05,11.17332]
[1778122044196,35.32,81065.5,0.0,0.10062,8e-05,11.1385]
[1778122044796,35.32,81064.72,0.0,0.10055,8e-05,11.13324]
[1778122049810,35.32,81056.63,0.0,0.09991,8e-05,11.08011]
[1778122054844,35.31,81061.18,0.0,0.10023,8e-05,11.10464]
[1778122059881,35.31,81056.95,0.0,0.09989,8e-05,11.0767]
[1778122064392,35.31,81059.41,0.0,0.10008,8e-05,11.09229]
[1778122066523,35.31,81059.54,0.0,0.10008,8e-05,11.09302]
[1778122066570,35.31,81059.54,0.0,0.10008,8e-05,11.09302]
[1778122068767,35.31,81066.16,0.0,0.1006,8e-05,11.13576]
[1778122069477,35.31,81066.16,0.0,0.1006,8e-05,11.13576]
[1778122069515,35.31,81066.16,0.0,0.1006,8e-05,11.13576]
[1778122069616,35.31,81062.75,0.0,0.10033,8e-05,11.11319]
[1778122069928,35.31,81062.75,0.0,0.10033,8e-05,11.11319]
[1778122070565,35.31,81062.22,0.0,0.10028,8e-05,11.10958]
[1778122072803,35.31,81062.56,0.0,0.10031,8e-05,11.11163]
[1778122073218,35.31,81062.56,0.0,0.10031,8e-05,11.11163]
[1778122073943,35.31,81063.66,0.0,0.10039,8e-05,11.11862]
[1778122073972,35.31,81063.66,0.0,0.10039,8e-05,11.11862]
[1778122077740,35.31,81064.84,0.0,0.10048,8e-05,11.12573]
[1778122077758,35.31,81064.84,0.0,0.10048,8e-05,11.12573]
[1778122079420,35.31,81066.4,0.0,0.1006,8e-05,11.13548]
[1778122079730,35.31,81066.4,0.0,0.1006,8e-05,11.13548]
[1778122079762,35.31,81066.4,0.0,0.1006,8e-05,11.13548]
[1778122079741,35.31,81066.33,0.0,0.10059,8e-05,11.13457]
[1778122085059,35.31,81063.15,0.0,0.10032,8e-05,11.11271]
[1778122085950,35.31,81063.15,0.0,0.10032,8e-05,11.11271]
[1778122086066,35.31,81063.31,0.0,0.10033,8e-05,11.11355]
[1778122091102,35.3,81065.63,0.0,0.1005,8e-05,11.1276]
[1778122096136,35.3,81066.24,0.0,0.10054,8e-05,11.13045]
[1778122101171,35.3,81066.71,0.0,0.10056,8e-05,11.13241]
[1778122102296,35.3,81066.71,0.0,0.10056,8e-05,11.13241]
[1778122102333,35.3,81066.71,0.0,0.10056,8e-05,11.13241]
[1778122102623,35.3,81066.71,0.0,0.10056,8e-05,11.13241]
[1778122102724,35.3,81047.62,0.0,0.09905,8e-05,11.0078]
[1778122106187,35.3,81045.48,0.0,0.09889,8e-05,10.99389]
[1778122112248,35.3,81046.58,0.0,0.09894,8e-05,10.99631]
[1778122117175,35.3,81047.36,0.0,0.09899,8e-05,11.0006]
[1778122121645,35.29,81049.38,0.0,0.09913,8e-05,11.0126]
[1778122122814,35.29,81054.63,0.0,0.09954,8e-05,11.04628]
[1778122127353,35.29,81043.05,0.0,0.09863,8e-05,10.97094]
[1778122132388,35.29,81042.28,0.0,0.09857,8e-05,10.96637]
[1778122137423,35.29,81045.92,0.0,0.09886,8e-05,10.9903]
[1778122142458,35.3,81046.68,0.0,0.09893,8e-05,10.9955]
[1778122147493,35.3,81052.64,0.0,0.09939,8e-05,11.03444]
[1778122152530,35.3,81059.78,0.0,0.09995,8e-05,11.08073]
[1778122157565,35.3,81053.99,0.0,0.0995,8e-05,11.04301]
[1778122162601,35.3,81056.56,0.0,0.0997,8e-05,11.0597]
[1778122167637,35.3,81052.51,0.0,0.09938,8e-05,11.03343]
[1778122172671,35.3,81052.51,0.0,0.09935,8e-05,11.02885]
[1778122178715,35.3,81051.4,0.0,0.09926,8e-05,11.02183]
[1778122183478,35.29,81053.75,0.0,0.09943,8e-05,11.03604]
[1778122189793,35.29,81054.03,0.0,0.09942,8e-05,11.03526]
[1778122195835,35.28,81053.94,0.0,0.09939,8e-05,11.03251]
[1778122197774,35.28,81054.48,0.0,0.09943,8e-05,11.03566]
[1778122202892,35.28,81052.43,0.0,0.09924,8e-05,11.02027]
[1778122207920,35.28,81050.37,0.0,0.09906,8e-05,11.00527]
[1778122212955,35.27,81055.1,0.0,0.09941,8e-05,11.03432]
[1778122216120,35.27,81054.54,0.0,0.09936,8e-05,11.02998]
[1778122218552,35.27,81054.46,0.0,0.09934,8e-05,11.02839]
[1778122224533,35.27,81052.54,0.0,0.09917,8e-05,11.01419]
[1778122227677,35.27,81051.17,0.0,0.09905,8e-05,11.00434]
[1778122233096,35.26,81051.87,0.0,0.09904,8e-05,11.00203]
[1778122234788,35.26,81051.87,0.0,0.09904,8e-05,11.00203]
[1778122236163,35.26,81048.15,0.0,0.09874,8e-05,10.97726]
[1778122243165,35.26,81040.68,0.0,0.09814,8e-05,10.92711]
[1778122248702,35.25,81041.81,0.0,0.09821,8e-05,10.93322]
[1778122254244,35.25,81040.42,0.0,0.0981,8e-05,10.92396]
[1778122259277,35.26,81040.98,0.0,0.09815,8e-05,10.92851]
[1778122264312,35.26,81041.66,0.0,0.09822,8e-05,10.93382]
[1778122271364,35.26,81042.06,0.0,0.09827,8e-05,10.93766]
[1778122272463,35.26,81042.06,0.0,0.09827,8e-05,10.93766]
[1778122272483,35.26,81042.06,0.0,0.09827,8e-05,10.93766]
[1778122275958,35.26,81047.71,0.0,0.09871,8e-05,10.97484]
[1778122275982,35.26,81047.71,0.0,0.09871,8e-05,10.97484]
[1778122277175,35.26,81048.43,0.0,0.09877,8e-05,10.97979]
[1778122283437,35.26,81046.26,0.0,0.09861,8e-05,10.96632]
[1778122284749,35.26,81046.88,0.0,0.09866,8e-05,10.97073]
[1778122285959,35.26,81049.52,0.0,0.09887,8e-05,10.98799]
[1778122286146,35.26,81049.62,0.0,0.09888,8e-05,10.98873]
[1778122288860,35.26,81049.62,0.0,0.09888,8e-05,10.98873]
[1778122294525,35.27,81047.38,0.0,0.09868,8e-05,10.97036]
[1778122297250,35.27,81047.5,0.0,0.09869,8e-05,10.97144]
[1778122299761,35.27,81047.39,0.0,0.09868,8e-05,10.97073]
[1778122304617,35.27,81048.2,0.0,0.09875,8e-05,10.97646]
[1778122310637,35.27,81048.55,0.0,0.09879,8e-05,10.97954]
[1778122315672,35.27,81051.15,0.0,0.09898,8e-05,10.99501]
[1778122321715,35.26,81052.49,0.0,0.09906,8e-05,11.00188]
[1778122326750,35.26,81057.18,0.0,0.09941,8e-05,11.03074]
[1778122329775,35.26,81058.0,0.0,0.09947,8e-05,11.03575]
[1778122329809,35.26,81058.0,0.0,0.09947,8e-05,11.03575]
[1778122329987,35.26,81058.0,0.0,0.09947,8e-05,11.03575]
[1778122330051,35.26,81058.0,0.0,0.09947,8e-05,11.03575]
[1778122330781,35.26,81067.21,0.0,0.10019,8e-05,11.09567]
[1778122331787,35.26,81081.68,0.0,0.10134,8e-05,11.18996]
[1778122332428,35.26,81081.68,0.0,0.10134,8e-05,11.18996]
[1778122332797,35.26,81084.65,0.0,0.10157,8e-05,11.20916]
[1778122335118,35.26,81083.95,0.0,0.10151,8e-05,11.20411]
[1778122335817,35.26,81084.73,0.0,0.10157,8e-05,11.20898]
[1778122339131,35.26,81083.15,0.0,0.10143,8e-05,11.19797]
[1778122339847,35.25,81088.84,0.0,0.10188,8e-05,11.23496]
[1778122340480,35.25,81088.84,0.0,0.10188,8e-05,11.23496]
[1778122340852,35.25,81086.6,0.0,0.1017,8e-05,11.22003]
[1778122341926,35.25,81086.6,0.0,0.1017,8e-05,11.22003]
[1778122342026,35.25,81083.68,0.0,0.10147,8e-05,11.20069]
[1778122342560,35.25,81083.68,0.0,0.10147,8e-05,11.20069]
[1778122342866,35.25,81083.57,0.0,0.10145,8e-05,11.19975]
[1778122345119,35.25,81084.58,0.0,0.10153,8e-05,11.2059]
[1778122345887,35.25,81082.92,0.0,0.10139,8e-05,11.19483]
[1778122346132,35.25,81082.92,0.0,0.10139,8e-05,11.19483]
[1778122346167,35.25,81082.92,0.0,0.10139,8e-05,11.19483]
[1778122346233,35.25,81082.03,0.0,0.10132,8e-05,11.18901]
[1778122348037,35.25,81082.03,0.0,0.10132,8e-05,11.18901]
[1778122348078,35.25,81081.92,0.0,0.10131,8e-05,11.18789]
[1778122348910,35.25,81082.31,0.0,0.10134,8e-05,11.19025]
[1778122349604,35.25,81082.31,0.0,0.10134,8e-05,11.19025]
[1778122349639,35.25,81082.31,0.0,0.10134,8e-05,11.19025]
[1778122354950,35.25,81079.47,0.0,0.10106,8e-05,11.16596]
[1778122356674,35.25,81080.2,0.0,0.10112,8e-05,11.17056]
[1778122356853,35.25,81080.2,0.0,0.10112,8e-05,11.17056]
[1778122356888,35.25,81080.2,0.0,0.10112,8e-05,11.17056]
[1778122363006,35.25,81083.23,0.0,0.10134,8e-05,11.18896]
[1778122363586,35.25,81083.23,0.0,0.10134,8e-05,11.18896]
[1778122369477,35.24,81083.1,0.0,0.10132,8e-05,11.18714]
[1778122370232,35.24,81083.96,0.0,0.10138,8e-05,11.19237]
[1778122372597,35.24,81091.64,0.0,0.10199,8e-05,11.24224]
[1778122378112,35.24,81093.97,0.0,0.10216,8e-05,11.2559]
[1778122383777,35.24,81096.34,0.0,0.10233,8e-05,11.2704]
[1778122383802,35.24,81096.34,0.0,0.10233,8e-05,11.2704]
[1778122383927,35.24,81096.34,0.0,0.10233,8e-05,11.2704]
[1778122383953,35.24,81096.34,0.0,0.10233,8e-05,11.2704]
[1778122385163,35.24,81085.06,0.0,0.10142,8e-05,11.19571]
[1778122389696,35.24,81075.27,0.0,0.10064,8e-05,11.13131]
[1778122395230,35.23,81071.62,0.0,0.10035,8e-05,11.10717]
[1778122400268,35.23,81070.51,0.0,0.10026,8e-05,11.09975]
[1778122401844,35.23,81070.51,0.0,0.10026,8e-05,11.09975]
[1778122404795,35.23,81071.59,0.0,0.10034,8e-05,11.10669]
[1778122410339,35.23,81073.19,0.0,0.10046,8e-05,11.11659]
[1778122412290,35.23,81071.23,0.0,0.10027,8e-05,11.09904]
[1778122412336,35.23,81071.23,0.0,0.10027,8e-05,11.09904]
[1778122417913,35.23,81067.58,0.0,0.09998,8e-05,11.07495]
[1778122418028,35.23,81067.58,0.0,0.09998,8e-05,11.07495]
[1778122418393,35.23,81067.78,0.0,0.09999,8e-05,11.07615]
[1778122420668,35.23,81083.98,0.0,0.10127,8e-05,11.18179]
[1778122421924,35.23,81084.83,0.0,0.10134,8e-05,11.18715]
[1778122423190,35.23,81084.96,0.0,0.10135,8e-05,11.18779]
[1778122423225,35.23,81084.96,0.0,0.10135,8e-05,11.18779]
[1778122423428,35.23,81084.28,0.0,0.10129,8e-05,11.18313]
[1778122424869,35.23,81084.28,0.0,0.10129,8e-05,11.18313]
[1778122424964,35.23,81088.73,0.0,0.10164,8e-05,11.21186]
[1778122426117,35.23,81088.73,0.0,0.10164,8e-05,11.21186]
[1778122426131,35.23,81094.65,0.0,0.10211,8e-05,11.25044]
[1778122431490,35.23,81095.95,0.0,0.1022,8e-05,11.25755]
[1778122432546,35.23,81095.95,0.0,0.1022,8e-05,11.25755]
[1778122432547,35.23,81096.72,0.0,0.10225,8e-05,11.26233]
[1778122438043,35.22,81098.87,0.0,0.10241,8e-05,11.27537]
[1778122438392,35.22,81100.18,0.0,0.10251,8e-05,11.28346]
[1778122438790,35.22,81100.18,0.0,0.10251,8e-05,11.28346]
[1778122438810,35.22,81100.18,0.0,0.10251,8e-05,11.28346]
[1778122438821,35.22,81094.18,0.0,0.10203,8e-05,11.24381]
[1778122441849,35.22,81089.06,0.0,0.10162,8e-05,11.21005]
[1778122441879,35.22,81089.06,0.0,0.10162,8e-05,11.21005]
[1778122441891,35.22,81089.14,0.0,0.10162,8e-05,11.21026]
[1778122444237,35.22,81089.46,0.0,0.10164,8e-05,11.21221]
[1778122448139,35.22,81090.73,0.0,0.10174,8e-05,11.22004]
[1778122453643,35.22,81086.58,0.0,0.10139,8e-05,11.19176]
[1778122454952,35.22,81086.58,0.0,0.10139,8e-05,11.19176]
[1778122455050,35.22,81097.07,0.0,0.10223,8e-05,11.26015]
[1778122456743,35.22,81097.07,0.0,0.10223,8e-05,11.26015]
[1778122456794,35.22,81096.56,0.0,0.10218,8e-05,11.25631]
[1778122457330,35.22,81096.56,0.0,0.10218,8e-05,11.25631]
[1778122457894,35.22,81096.56,0.0,0.10218,8e-05,11.25631]
[1778122460475,35.22,81094.33,0.0,0.10199,8e-05,11.24095]
[1778122466735,35.21,81093.81,0.0,0.10193,8e-05,11.23594]
[1778122468486,35.21,81092.82,0.0,0.10185,8e-05,11.22922]
[1778122469771,35.21,81092.82,0.0,0.10185,8e-05,11.229]
[1778122472690,35.21,81091.77,0.0,0.10172,8e-05,11.2168]
[1778122475811,35.21,81091.21,0.0,0.10166,8e-05,11.21251]
[1778122476809,35.21,81091.09,0.0,0.10165,8e-05,11.21153]
[1778122478145,35.21,81086.14,0.0,0.10126,8e-05,11.17889]
[1778122478170,35.21,81086.14,0.0,0.10126,8e-05,11.17889]
[1778122478619,35.21,81086.39,0.0,0.10127,8e-05,11.18038]
[1778122478818,35.21,81076.67,0.0,0.1005,8e-05,11.11673]
[1778122487883,35.21,81074.41,0.0,0.10031,8e-05,11.10137]
[1778122492917,35.21,81072.96,0.0,0.10019,8e-05,11.09158]
[1778122496807,35.21,81072.93,0.0,0.10019,8e-05,11.09119]
[1778122496827,35.21,81072.93,0.0,0.10019,8e-05,11.09119]
[1778122501980,35.2,81074.46,0.0,0.10031,8e-05,11.10077]
[1778122508022,35.2,81078.95,0.0,0.10066,8e-05,11.12967]
[1778122513057,35.2,81081.21,0.0,0.10083,8e-05,11.14407]
[1778122518092,35.2,81082.93,0.0,0.10096,8e-05,11.15495]
[1778122522649,35.2,81088.07,0.0,0.10137,8e-05,11.18824]
[1778122522673,35.2,81088.07,0.0,0.10137,8e-05,11.18824]
[1778122525141,35.2,81077.18,0.0,0.1005,8e-05,11.11681]
[1778122530682,35.2,81079.05,0.0,0.10065,8e-05,11.12902]
[1778122541262,35.2,81082.75,0.0,0.10091,8e-05,11.14852]
[1778122548642,35.2,81085.86,0.0,0.10115,8e-05,11.16884]
[1778122554353,35.2,81087.61,0.0,0.10129,8e-05,11.18001]
[1778122559388,35.2,81087.58,0.0,0.10128,8e-05,11.17964]
[1778122562368,35.2,81086.1,0.0,0.10117,8e-05,11.16989]
[1778122562392,35.2,81086.1,0.0,0.10117,8e-05,11.16989]
[1778122563063,35.2,81086.1,0.0,0.10117,8e-05,11.16989]
[1778122563083,35.2,81086.1,0.0,0.10117,8e-05,11.16989]
[1778122563681,35.2,81083.35,0.0,0.10095,8e-05,11.15189]
[1778122563703,35.2,81083.35,0.0,0.10095,8e-05,11.15189]
[1778122569457,35.2,81081.34,0.0,0.10079,8e-05,11.13879]
[1778122577809,35.2,81079.28,0.0,0.10062,8e-05,11.1253]
[1778122577836,35.2,81079.28,0.0,0.10062,8e-05,11.1253]
[1778122581406,35.2,81084.28,0.0,0.10102,8e-05,11.1578]
[1778122581543,35.2,81084.28,0.0,0.10102,8e-05,11.1578]
[1778122584511,35.2,81084.18,0.0,0.10101,8e-05,11.15706]
[1778122584524,35.2,81084.18,0.0,0.10101,8e-05,11.15706]
[1778122584908,35.2,81084.18,0.0,0.10101,8e-05,11.15706]
[1778122584954,35.2,81084.18,0.0,0.10101,8e-05,11.15706]
[1778122585124,35.2,81084.18,0.0,0.10101,8e-05,11.15706]
[1778122586394,35.2,81083.03,0.0,0.10091,8e-05,11.14925]
[1778122586978,35.2,81083.03,0.0,0.10091,8e-05,11.14925]
[1778122587031,35.2,81098.17,0.0,0.10212,8e-05,11.24821]
[1778122588161,35.2,81098.17,0.0,0.10212,8e-05,11.24821]
[1778122588193,35.2,81098.14,0.0,0.10211,8e-05,11.24777]
[1778122591837,35.2,81098.1,0.0,0.10207,8e-05,11.24212]
[1778122591936,35.2,81099.06,0.0,0.10214,8e-05,11.2482]
[1778122597656,35.19,81101.23,0.0,0.1023,8e-05,11.26129]
[1778122601912,35.19,81107.19,0.0,0.10277,8e-05,11.29956]
[1778122601949,35.19,81108.56,0.0,0.10288,8e-05,11.30831]
[1778122602581,35.19,81108.56,0.0,0.10288,8e-05,11.30831]
[1778122603324,35.19,81112.68,0.0,0.1032,8e-05,11.33517]
[1778122604434,35.19,81112.68,0.0,0.1032,8e-05,11.33517]
[1778122604703,35.19,81113.64,0.0,0.10328,8e-05,11.34119]
[1778122609383,35.19,81122.09,0.0,0.10394,8e-05,11.39518]
[1778122614773,35.18,81128.93,0.0,0.10447,8e-05,11.43825]
[1778122619808,35.18,81136.22,0.0,0.10504,8e-05,11.48419]
[1778122624845,35.17,81136.14,0.0,0.10499,8e-05,11.48062]
[1778122629880,35.17,81135.18,0.0,0.10488,8e-05,11.4717]
[1778122632039,35.17,81133.91,0.0,0.10477,8e-05,11.46279]
[1778122632058,35.17,81133.91,0.0,0.10477,8e-05,11.46279]
[1778122632068,35.17,81132.69,0.0,0.10467,8e-05,11.45424]
[1778122634350,35.17,81132.69,0.0,0.10466,8e-05,11.45375]
[1778122634608,35.17,81133.04,0.0,0.10468,8e-05,11.45558]
[1778122636388,35.16,81140.92,0.0,0.10532,8e-05,11.50712]
[1778122636402,35.16,81140.92,0.0,0.10532,8e-05,11.50712]
[1778122636928,35.16,81141.99,0.0,0.10541,8e-05,11.51404]
[1778122638110,35.16,81141.99,0.0,0.10541,8e-05,11.51404]
[1778122638152,35.16,81141.99,0.0,0.10541,8e-05,11.51404]
[1778122638211,35.16,81144.33,0.0,0.1056,8e-05,11.52936]
[1778122644983,35.16,81144.79,0.0,0.10562,8e-05,11.5311]
[1778122650018,35.16,81153.5,0.0,0.10632,8e-05,11.58787]
[1778122655055,35.16,81154.74,0.0,0.10637,8e-05,11.5902]
[1778122661096,35.15,81155.07,0.0,0.10638,8e-05,11.59104]
[1778122666131,35.15,81149.25,0.0,0.10589,8e-05,11.55146]
[1778122671166,35.15,81145.2,0.0,0.10555,8e-05,11.5239]
[1778122672499,35.15,81145.47,0.0,0.10557,8e-05,11.52555]
[1778122672527,35.15,81145.47,0.0,0.10557,8e-05,11.52555]
[1778122673180,35.15,81141.49,0.0,0.10524,8e-05,11.49905]
[1778122679764,35.15,81139.97,0.0,0.10511,8e-05,11.48871]
[1778122679790,35.15,81139.97,0.0,0.10511,8e-05,11.48871]
[1778122679814,35.15,81139.72,0.0,0.10509,8e-05,11.48681]
[1778122685264,35.15,81139.62,0.0,0.10507,8e-05,11.48568]
[1778122690299,35.15,81136.68,0.0,0.10483,8e-05,11.46589]
[1778122695334,35.15,81140.9,0.0,0.10517,8e-05,11.49354]
[1778122700368,35.15,81145.67,0.0,0.10556,8e-05,11.52457]
[1778122705404,35.14,81148.03,0.0,0.10574,8e-05,11.53947]
[1778122710440,35.14,81150.79,0.0,0.10596,8e-05,11.55696]
[1778122714109,35.14,81150.82,0.0,0.10592,8e-05,11.55208]
[1778122714443,35.14,81150.82,0.0,0.10592,8e-05,11.55208]
[1778122714139,35.14,81149.3,0.0,0.10579,8e-05,11.54164]
[1778122714459,35.14,81149.3,0.0,0.10579,8e-05,11.54164]
[1778122714490,35.14,81142.55,0.0,0.10523,8e-05,11.49684]
[1778122716684,35.14,81140.45,0.0,0.10506,8e-05,11.48265]
[1778122716722,35.14,81140.45,0.0,0.10506,8e-05,11.48265]
[1778122716782,35.14,81140.0,0.0,0.10502,8e-05,11.47967]
[1778122722206,35.14,81138.34,0.0,0.10488,8e-05,11.46832]
[1778122724604,35.14,81134.98,0.0,0.1046,8e-05,11.44584]
[1778122724634,35.14,81134.85,0.0,0.10459,8e-05,11.44493]
[1778122726218,35.14,81134.85,0.0,0.10459,8e-05,11.44493]
[1778122726251,35.14,81134.85,0.0,0.10459,8e-05,11.44493]
[1778122726310,35.14,81131.56,0.0,0.10432,8e-05,11.42305]
[1778122732092,35.14,81125.88,0.0,0.10386,8e-05,11.38562]
[1778122737630,35.14,81125.11,0.0,0.1038,8e-05,11.38083]
[1778122742664,35.14,81123.32,0.0,0.10366,8e-05,11.36934]
[1778122747699,35.14,81123.41,0.0,0.10367,8e-05,11.37035]
[1778122752734,35.14,81125.1,0.0,0.10381,8e-05,11.38188]
[1778122757769,35.14,81127.99,0.0,0.10405,8e-05,11.40136]
[1778122762804,35.14,81129.58,0.0,0.10419,8e-05,11.41218]
[1778122768475,35.14,81129.12,0.0,0.10415,8e-05,11.40935]
[1778122772383,35.15,81118.21,0.0,0.10324,8e-05,11.33314]
[1778122777744,35.15,81119.0,0.0,0.10331,8e-05,11.33898]
[1778122777755,35.15,81119.0,0.0,0.10331,8e-05,11.33898]
[1778122779491,35.15,81107.1,0.0,0.10235,8e-05,11.26112]
[1778122784963,35.15,81113.13,0.0,0.10286,8e-05,11.30204]
[1778122789998,35.15,81118.74,0.0,0.10332,8e-05,11.33999]
[1778122795036,35.15,81123.59,0.0,0.10372,8e-05,11.37259]
[1778122796149,35.15,81123.59,0.0,0.10372,8e-05,11.37259]
[1778122801163,35.15,81123.38,0.0,0.10371,8e-05,11.37166]
[1778122802489,35.15,81116.81,0.0,0.10318,8e-05,11.3284]
[1778122803104,35.15,81094.83,0.0,0.10141,8e-05,11.18354]
[1778122804013,35.15,81094.83,0.0,0.10141,8e-05,11.18354]
[1778122804114,35.15,81094.0,0.0,0.10134,8e-05,11.17806]
[1778122804671,35.15,81094.0,0.0,0.10134,8e-05,11.17806]
[1778122804732,35.15,81094.0,0.0,0.10134,8e-05,11.17806]
[1778122805119,35.15,81091.28,0.0,0.10112,8e-05,11.1602]
[1778122810153,35.15,81092.57,0.0,0.10122,8e-05,11.16855]
[1778122815188,35.15,81092.75,0.0,0.10124,8e-05,11.16945]
[1778122822238,35.15,81092.02,0.0,0.10117,8e-05,11.16427]
[1778122825259,35.15,81103.86,0.0,0.10212,8e-05,11.24167]
[1778122830294,35.15,81108.55,0.0,0.10248,8e-05,11.27157]
[1778122835330,35.15,81103.55,0.0,0.10204,8e-05,11.23333]
[1778122840504,35.15,81102.98,0.0,0.10199,8e-05,11.22934]
[1778122846409,35.15,81103.47,0.0,0.10202,8e-05,11.23225]
[1778122849674,35.15,81102.85,0.0,0.10197,8e-05,11.22805]
[1778122855471,35.15,81099.9,0.0,0.10173,8e-05,11.20831]
[1778122860509,35.15,81096.61,0.0,0.10146,8e-05,11.18648]
[1778122863417,35.15,81096.1,0.0,0.10142,8e-05,11.18302]
[1778122868562,35.15,81090.28,0.0,0.10096,8e-05,11.14477]
[1778122870556,35.15,81090.77,0.0,0.10099,8e-05,11.14797]
[1778122870577,35.15,81087.18,0.0,0.10071,8e-05,11.12444]
[1778122873203,35.15,81084.88,0.0,0.10053,8e-05,11.10942]
[1778122873332,35.15,81084.88,0.0,0.10053,8e-05,11.10942]
[1778122873599,35.15,81084.9,0.0,0.10053,8e-05,11.10959]
[1778122878632,35.15,81079.39,0.0,0.10009,8e-05,11.0738]
[1778122883667,35.15,81072.47,0.0,0.09955,8e-05,11.02892]
[1778122888075,35.15,81075.16,0.0,0.09977,8e-05,11.0468]
[1778122888172,35.15,81074.96,0.0,0.09975,8e-05,11.04554]
[1778122893228,35.15,81073.34,0.0,0.09959,8e-05,11.03053]
[1778122899106,35.15,81071.06,0.0,0.09941,8e-05,11.01585]
[1778122904814,35.15,81067.69,0.0,0.09915,8e-05,10.99425]
[1778122909850,35.15,81073.61,0.0,0.09962,8e-05,11.03301]
[1778122912130,35.15,81072.77,0.0,0.09955,8e-05,11.0275]
[1778122915829,35.15,81072.14,0.0,0.0995,8e-05,11.02336]
[1778122916283,35.15,81072.14,0.0,0.0995,8e-05,11.02336]
[1778122924316,35.15,81064.42,0.0,0.0989,8e-05,10.97328]
[1778122929746,35.15,81061.95,0.0,0.09871,8e-05,10.95755]
[1778122934789,35.15,81063.73,0.0,0.09885,8e-05,10.96953]
[1778122938988,35.15,81065.99,0.0,0.09903,8e-05,10.98382]
[1778122944088,35.15,81065.39,0.0,0.09896,8e-05,10.97808]
[1778122951068,35.14,81066.73,0.0,0.09905,8e-05,10.98565]
[1778122956176,35.14,81066.62,0.0,0.09897,8e-05,10.97797]
[1778122959309,35.14,81066.58,0.0,0.09897,8e-05,10.97762]
[1778122966249,35.14,81068.8,0.0,0.09912,8e-05,10.98989]
[1778122967150,35.14,81068.8,0.0,0.09912,8e-05,10.98989]
[1778122967884,35.13,81069.11,0.0,0.09914,8e-05,10.99163]
[1778122968320,35.13,81069.11,0.0,0.09914,8e-05,10.99163]
[1778122968390,35.13,81069.11,0.0,0.09914,8e-05,10.99163]
[1778122968440,35.13,81072.86,0.0,0.09943,8e-05,11.0161]
[1778122969906,35.13,81072.86,0.0,0.09943,8e-05,11.01581]
[1778122970308,35.13,81062.79,0.0,0.09863,8e-05,10.94985]
[1778122976316,35.13,81058.05,0.0,0.09825,8e-05,10.91774]
[1778122979847,35.13,81055.2,0.0,0.09802,8e-05,10.89893]
[1778122980210,35.13,81055.2,0.0,0.09802,8e-05,10.89893]
[1778122986387,35.13,81057.33,0.0,0.09818,8e-05,10.91184]
[1778122991421,35.13,81056.82,0.0,0.09813,8e-05,10.90791]
[1778122992256,35.13,81056.82,0.0,0.09813,8e-05,10.90791]
[1778122997463,35.13,81056.62,0.0,0.0981,8e-05,10.90583]
[1778123000333,35.13,81056.55,0.0,0.0981,8e-05,10.90525]
[1778123001991,35.13,81058.58,0.0,0.09825,8e-05,10.91804]
[1778123006020,35.12,81060.13,0.0,0.09836,8e-05,10.92762]
[1778123010515,35.12,81060.04,0.0,0.09835,8e-05,10.92652]
[1778123014604,35.12,81062.29,0.0,0.09848,8e-05,10.93545]
[1778123015651,35.12,81063.16,0.0,0.09854,8e-05,10.94091]
[1778123019460,35.12,81051.57,0.0,0.09763,8e-05,10.86499]
[1778123020388,35.12,81053.62,0.0,0.09779,8e-05,10.87821]
[1778123023524,35.12,81064.04,0.0,0.0986,8e-05,10.94556]
[1778123027445,35.12,81063.54,0.0,0.09855,8e-05,10.94156]
[1778123030224,35.12,81064.21,0.0,0.0986,8e-05,10.94535]
[1778123032514,35.12,81064.5,0.0,0.09862,8e-05,10.94685]
[1778123032708,35.12,81065.34,0.0,0.09868,8e-05,10.95211]
[1778123034241,35.12,81067.32,0.0,0.09883,8e-05,10.9648]
[1778123038340,35.11,81072.17,0.0,0.0992,8e-05,10.99543]
[1778123038376,35.11,81072.17,0.0,0.0992,8e-05,10.99543]
[1778123038382,35.11,81072.17,0.0,0.0992,8e-05,10.99543]
[1778123038464,35.11,81072.17,0.0,0.0992,8e-05,10.99543]
[1778123038643,35.11,81072.17,0.0,0.0992,8e-05,10.99543]
[1778123042383,35.11,81073.65,0.0,0.0993,8e-05,11.00391]
[1778123042387,35.11,81073.65,0.0,0.0993,8e-05,11.00391]
[1778123042394,35.11,81073.65,0.0,0.0993,8e-05,11.00391]
[1778123046431,35.11,81072.31,0.0,0.09918,8e-05,10.99397]
[1778123046433,35.11,81072.31,0.0,0.09918,8e-05,10.99397]
[1778123046443,35.11,81072.31,0.0,0.09918,8e-05,10.99368]
[1778123048456,35.11,81072.31,0.0,0.09918,8e-05,10.99368]
[1778123048682,35.11,81071.82,0.0,0.09913,8e-05,10.9899]
[1778123050483,35.11,81071.48,0.0,0.0991,8e-05,10.98739]
[1778123050493,35.11,81071.48,0.0,0.0991,8e-05,10.98739]
[1778123054526,35.1,81071.0,0.0,0.09905,8e-05,10.9831]
[1778123054533,35.1,81071.0,0.0,0.09905,8e-05,10.9831]
[1778123054545,35.1,81071.0,0.0,0.09905,8e-05,10.9831]
[1778123054554,35.1,81070.92,0.0,0.09904,8e-05,10.9823]
[1778123056551,35.1,81070.92,0.0,0.09904,8e-05,10.9823]
[1778123056808,35.1,81069.19,0.0,0.0989,8e-05,10.97046]
[1778123061828,35.1,81069.96,0.0,0.09894,8e-05,10.97417]
[1778123064641,35.1,81070.95,0.0,0.09901,8e-05,10.9801]
[1778123064643,35.1,81070.95,0.0,0.09901,8e-05,10.9801]
[1778123064648,35.1,81070.95,0.0,0.09901,8e-05,10.9801]
[1778123066669,35.1,81071.39,0.0,0.09904,8e-05,10.98242]
[1778123066676,35.1,81071.39,0.0,0.09904,8e-05,10.98242]
[1778123068698,35.1,81071.48,0.0,0.09904,8e-05,10.98247]
[1778123072742,35.1,81071.72,0.0,0.09901,8e-05,10.97832]
[1778123072747,35.1,81071.72,0.0,0.09901,8e-05,10.97832]
[1778123073068,35.09,81071.79,0.0,0.09901,8e-05,10.97851]
[1778123073074,35.09,81071.79,0.0,0.09901,8e-05,10.97851]
[1778123073106,35.09,81071.79,0.0,0.09901,8e-05,10.97851]
[1778123073123,35.09,81071.79,0.0,0.09901,8e-05,10.97851]
[1778123073697,35.09,81071.79,0.0,0.09901,8e-05,10.97851]
[1778123073784,35.09,81071.41,0.0,0.09898,8e-05,10.97578]
[1778123074765,35.09,81071.41,0.0,0.09898,8e-05,10.97578]
[1778123074778,35.09,81070.35,0.0,0.09889,8e-05,10.96861]
[1778123076792,35.09,81070.34,0.0,0.09889,8e-05,10.9683]
[1778123076793,35.09,81070.34,0.0,0.09889,8e-05,10.9683]
[1778123077017,35.09,81070.25,0.0,0.09888,8e-05,10.96747]
[1778123078819,35.09,81070.25,0.0,0.09888,8e-05,10.96747]
[1778123079418,35.09,81069.86,0.0,0.09885,8e-05,10.96469]
[1778123079423,35.09,81069.86,0.0,0.09885,8e-05,10.96469]
[1778123079488,35.09,81069.96,0.0,0.09885,8e-05,10.96487]
[1778123080846,35.09,81069.96,0.0,0.09885,8e-05,10.96487]
[1778123081792,35.09,81071.58,0.0,0.09897,8e-05,10.97497]
[1778123082880,35.09,81071.58,0.0,0.09897,8e-05,10.97473]
[1778123082882,35.09,81071.58,0.0,0.09897,8e-05,10.97473]
[1778123085444,35.09,81071.1,0.0,0.09892,8e-05,10.97111]
[1778123085461,35.09,81071.1,0.0,0.09892,8e-05,10.97111]
[1778123085973,35.09,81071.13,0.0,0.09892,8e-05,10.97108]
[1778123088543,35.09,81056.42,0.0,0.09777,8e-05,10.87489]
[1778123089837,35.09,81051.67,0.0,0.09739,8e-05,10.84394]
[1778123095827,35.09,81057.41,0.0,0.09784,8e-05,10.88074]
[1778123100585,35.09,81057.03,0.0,0.0978,8e-05,10.87792]
[1778123101134,35.09,81057.04,0.0,0.0978,8e-05,10.87781]
[1778123107231,35.09,81054.85,0.0,0.09762,8e-05,10.8631]
[1778123112266,35.08,81055.41,0.0,0.09766,8e-05,10.86643]
[1778123117301,35.08,81054.01,0.0,0.09755,8e-05,10.85705]
[1778123123343,35.08,81054.36,0.0,0.09758,8e-05,10.85905]
[1778123128379,35.08,81054.57,0.0,0.09759,8e-05,10.86019]
[1778123133413,35.08,81053.46,0.0,0.09746,8e-05,10.84817]
[1778123134907,35.08,81053.52,0.0,0.09747,8e-05,10.84851]
[1778123135502,35.08,81053.52,0.0,0.09747,8e-05,10.84851]
[1778123135825,35.08,81044.84,0.0,0.09679,8e-05,10.79216]
[1778123137519,35.08,81044.84,0.0,0.09679,8e-05,10.79223]
[1778123137562,35.08,81051.86,0.0,0.09734,8e-05,10.83784]
[1778123143483,35.08,81055.67,0.0,0.09764,8e-05,10.86278]
[1778123148649,35.08,81057.32,0.0,0.09777,8e-05,10.87367]
[1778123149674,35.08,81058.67,0.0,0.09788,8e-05,10.88248]
[1778123149851,35.08,81051.46,0.0,0.09731,8e-05,10.83567]
[1778123153715,35.08,81052.11,0.0,0.09737,8e-05,10.84026]
[1778123153723,35.08,81052.11,0.0,0.09737,8e-05,10.84026]
[1778123155735,35.08,81053.75,0.0,0.0975,8e-05,10.85116]
[1778123155752,35.08,81053.75,0.0,0.0975,8e-05,10.85116]
[1778123155760,35.09,81053.75,0.0,0.0975,8e-05,10.85128]
[1778123157762,35.09,81053.75,0.0,0.0975,8e-05,10.85141]
[1778123157800,35.09,81057.12,0.0,0.09777,8e-05,10.87343]
[1778123161811,35.09,81059.99,0.0,0.098,8e-05,10.89245]
[1778123161856,35.09,81063.09,0.0,0.09824,8e-05,10.91274]
[1778123168659,35.09,81066.65,0.0,0.09853,8e-05,10.93636]
[1778123174257,35.09,81067.1,0.0,0.09856,8e-05,10.93952]
[1778123175967,35.09,81068.06,0.0,0.09864,8e-05,10.94595]
[1778123176842,35.09,81062.75,0.0,0.09823,8e-05,10.91147]
[1778123181864,35.09,81064.98,0.0,0.09841,8e-05,10.92642]
[1778123184053,35.09,81065.92,0.0,0.09848,8e-05,10.93283]
[1778123184773,35.09,81066.22,0.0,0.09851,8e-05,10.93487]
[1778123186074,35.09,81066.19,0.0,0.09851,8e-05,10.93468]
[1778123186892,35.09,81066.75,0.0,0.09855,8e-05,10.93851]
[1778123191902,35.09,81067.77,0.0,0.09864,8e-05,10.9455]
[1778123192145,35.09,81068.01,0.0,0.09862,8e-05,10.9425]
[1778123192152,35.09,81068.01,0.0,0.09862,8e-05,10.9425]
[1778123194173,35.09,81068.45,0.0,0.09866,8e-05,10.94553]
[1778123194176,35.09,81068.45,0.0,0.09866,8e-05,10.94553]
[1778123194181,35.09,81068.45,0.0,0.09866,8e-05,10.94553]
[1778123196194,35.09,81068.46,0.0,0.09866,8e-05,10.94576]
[1778123196204,35.09,81068.46,0.0,0.09866,8e-05,10.94576]
[1778123198223,35.09,81068.7,0.0,0.09868,8e-05,10.94751]
[1778123198232,35.09,81068.7,0.0,0.09868,8e-05,10.94751]
[1778123198869,35.09,81074.43,0.0,0.09913,8e-05,10.98498]
[1778123203905,35.09,81073.33,0.0,0.09905,8e-05,10.97787]
[1778123208939,35.09,81071.4,0.0,0.09889,8e-05,10.96524]
[1778123213974,35.09,81066.21,0.0,0.09848,8e-05,10.93125]
[1778123219009,35.09,81066.56,0.0,0.09851,8e-05,10.93344]
[1778123224044,35.09,81065.32,0.0,0.09841,8e-05,10.92514]
[1778123229079,35.09,81064.92,0.0,0.09838,8e-05,10.92221]
[1778123234502,35.09,81059.64,0.0,0.09796,8e-05,10.88771]
[1778123240160,35.09,81061.43,0.0,0.0981,8e-05,10.89924]
[1778123245704,35.09,81065.04,0.0,0.09838,8e-05,10.9226]
[1778123251237,35.09,81066.5,0.0,0.09846,8e-05,10.92731]
[1778123256364,35.09,81067.43,0.0,0.09853,8e-05,10.93321]
[1778123261726,35.09,81068.1,0.0,0.09858,8e-05,10.93751]
[1778123264336,35.09,81070.75,0.0,0.09879,8e-05,10.95461]
[1778123270369,35.09,81068.82,0.0,0.09863,8e-05,10.94152]
[1778123274461,35.09,81066.76,0.0,0.09846,8e-05,10.92784]
[1778123274734,35.09,81066.76,0.0,0.09846,8e-05,10.92784]
[1778123274754,35.09,81066.76,0.0,0.09846,8e-05,10.92784]
[1778123280439,35.09,81072.51,0.0,0.09891,8e-05,10.96457]
[1778123285985,35.08,81079.99,0.0,0.09948,8e-05,11.01231]
[1778123291516,35.08,81079.13,0.0,0.0994,8e-05,11.00559]
[1778123294766,35.08,81080.09,0.0,0.09947,8e-05,11.01144]
[1778123294798,35.08,81083.23,0.0,0.09971,8e-05,11.0315]
[1778123295344,35.08,81083.23,0.0,0.09971,8e-05,11.0315]
[1778123296055,35.08,81081.86,0.0,0.0996,8e-05,11.02228]
[1778123297307,35.08,81081.86,0.0,0.0996,8e-05,11.02228]
[1778123297873,35.08,81083.42,0.0,0.09972,8e-05,11.032]
[1778123298847,35.08,81083.42,0.0,0.09972,8e-05,11.032]
[1778123298854,35.08,81081.82,0.0,0.09959,8e-05,11.02128]
[1778123301647,35.08,81082.97,0.0,0.09967,8e-05,11.02831]
[1778123301652,35.08,81082.5,0.0,0.09963,8e-05,11.02498]
[1778123304349,35.08,81082.5,0.0,0.09963,8e-05,11.02473]
[1778123305698,35.08,81087.83,0.0,0.10005,8e-05,11.05911]
[1778123305768,35.07,81091.07,0.0,0.1003,8e-05,11.08003]
[1778123311761,35.07,81099.43,0.0,0.10095,8e-05,11.13298]
[1778123317700,35.07,81104.06,0.0,0.10124,8e-05,11.15556]
[1778123322189,35.06,81104.42,0.0,0.10125,8e-05,11.15615]
[1778123322271,35.06,81104.42,0.0,0.10125,8e-05,11.15615]
[1778123324955,35.06,81106.76,0.0,0.10142,8e-05,11.17062]
[1778123325102,35.06,81107.1,0.0,0.10144,8e-05,11.17238]
[1778123326005,35.06,81107.1,0.0,0.10144,8e-05,11.17238]
[1778123328004,35.06,81108.13,0.0,0.10152,8e-05,11.1782]
[1778123328028,35.06,81108.13,0.0,0.10152,8e-05,11.1782]
[1778123329064,35.06,81109.56,0.0,0.10162,8e-05,11.18661]
[1778123330052,35.06,81109.56,0.0,0.10162,8e-05,11.18661]
[1778123330066,35.06,81109.56,0.0,0.10162,8e-05,11.18661]
[1778123330792,35.05,81109.39,0.0,0.10159,8e-05,11.18451]
[1778123331729,35.05,81109.39,0.0,0.10159,8e-05,11.18451]
[1778123332081,35.05,81109.39,0.0,0.10159,8e-05,11.18451]
[1778123332999,35.05,81099.92,0.0,0.10082,8e-05,11.12141]
[1778123338026,35.05,81099.51,0.0,0.10077,8e-05,11.11719]
[1778123340188,35.05,81097.41,0.0,0.10059,8e-05,11.10226]
[1778123340194,35.05,81097.41,0.0,0.10059,8e-05,11.10226]
[1778123345218,35.04,81095.2,0.0,0.10039,8e-05,11.08599]
[1778123346263,35.04,81095.2,0.0,0.10039,8e-05,11.08565]
[1778123346273,35.04,81095.2,0.0,0.10039,8e-05,11.08565]
[1778123348282,35.04,81095.2,0.0,0.10039,8e-05,11.08565]
[1778123353310,35.04,81093.72,0.0,0.10024,8e-05,11.0736]
[1778123354353,35.04,81093.2,0.0,0.10019,8e-05,11.06986]
[1778123354358,35.04,81093.2,0.0,0.10019,8e-05,11.06986]
[1778123356160,35.04,81092.35,0.0,0.10012,8e-05,11.06364]
[1778123356167,35.04,81092.35,0.0,0.10012,8e-05,11.06364]
[1778123356169,35.04,81092.35,0.0,0.10012,8e-05,11.06364]
[1778123356173,35.04,81092.35,0.0,0.10012,8e-05,11.06364]
[1778123356381,35.04,81092.35,0.0,0.10012,8e-05,11.06364]
[1778123357063,35.04,81083.02,0.0,0.09937,8e-05,11.00221]
[1778123357653,35.04,81083.02,0.0,0.09937,8e-05,11.00221]
[1778123358086,35.04,81081.93,0.0,0.09928,8e-05,10.99485]
[1778123359577,35.04,81081.97,0.0,0.09929,8e-05,10.99489]
[1778123360022,35.03,81081.18,0.0,0.09922,8e-05,10.9895]
[1778123361263,35.03,81081.18,0.0,0.09922,8e-05,10.98929]
[1778123364395,35.03,81079.96,0.0,0.09911,8e-05,10.98072]
[1778123364547,35.03,81079.96,0.0,0.09911,8e-05,10.98072]
[1778123372080,35.03,81079.11,0.0,0.09899,8e-05,10.96882]
[1778123377115,35.03,81078.41,0.0,0.09892,8e-05,10.96321]
[1778123382150,35.03,81077.71,0.0,0.09885,8e-05,10.95756]
[1778123387250,35.02,81077.66,0.0,0.09884,8e-05,10.95618]
[1778123394836,35.02,81077.1,0.0,0.09878,8e-05,10.95148]
[1778123400404,35.02,81068.71,0.0,0.0981,8e-05,10.89536]
[1778123405449,35.02,81065.45,0.0,0.09784,8e-05,10.8736]
[1778123413703,35.02,81064.97,0.0,0.0978,8e-05,10.87029]
[1778123419317,35.02,81065.44,0.0,0.09783,8e-05,10.87266]
[1778123426874,35.02,81065.56,0.0,0.09784,8e-05,10.87321]
[1778123431924,35.02,81065.98,0.0,0.09786,8e-05,10.87559]
[1778123437536,35.02,81070.39,0.0,0.09817,8e-05,10.89922]
[1778123442572,35.01,81069.52,0.0,0.09809,8e-05,10.89312]
[1778123447606,35.01,81065.11,0.0,0.09775,8e-05,10.86418]
[1778123452642,35.01,81068.6,0.0,0.09802,8e-05,10.88681]
[1778123456922,35.01,81072.0,0.0,0.09828,8e-05,10.9089]
[1778123456948,35.01,81072.0,0.0,0.09828,8e-05,10.9089]
[1778123457005,35.01,81072.0,0.0,0.09828,8e-05,10.9089]
[1778123457095,35.01,81072.0,0.0,0.09828,8e-05,10.9089]
[1778123457109,35.01,81072.0,0.0,0.09828,8e-05,10.9089]
[1778123457151,35.01,81072.0,0.0,0.09828,8e-05,10.9089]
[1778123457182,35.01,81073.89,0.0,0.09843,8e-05,10.92115]
[1778123457300,35.01,81073.89,0.0,0.09843,8e-05,10.92115]
[1778123457911,35.01,81073.89,0.0,0.09843,8e-05,10.92115]
[1778123457996,35.01,81049.87,0.0,0.09655,8e-05,10.76474]
[1778123458432,35.01,81049.87,0.0,0.09655,8e-05,10.76474]
[1778123458469,35.01,81049.87,0.0,0.09655,8e-05,10.76474]
[1778123458801,35.01,81049.87,0.0,0.09655,8e-05,10.76474]
[1778123458932,35.01,81050.11,0.0,0.09657,8e-05,10.76605]
[1778123459737,35.01,81050.11,0.0,0.09657,8e-05,10.76605]
[1778123459743,35.01,81050.11,0.0,0.09657,8e-05,10.76605]
[1778123461899,35.01,81049.99,0.0,0.09656,8e-05,10.76503]
[1778123462344,35.01,81054.32,0.0,0.09689,8e-05,10.79311]
[1778123462351,35.01,81054.32,0.0,0.09689,8e-05,10.79311]
[1778123462410,35.01,81054.32,0.0,0.09689,8e-05,10.79311]
[1778123462712,35.01,81054.32,0.0,0.09689,8e-05,10.79311]
[1778123463806,35.01,81054.32,0.0,0.09689,8e-05,10.79311]
[1778123463811,35.01,81054.32,0.0,0.09689,8e-05,10.79311]
[1778123463865,35.01,81054.32,0.0,0.09689,8e-05,10.79311]
[1778123463906,35.01,81054.32,0.0,0.09689,8e-05,10.79311]
[1778123464176,35.01,81054.93,0.0,0.09694,8e-05,10.7974]
[1778123469193,35.01,81054.12,0.0,0.09689,8e-05,10.79279]
[1778123469998,35.01,81054.3,0.0,0.09691,8e-05,10.79414]
[1778123470011,35.01,81054.3,0.0,0.09691,8e-05,10.79414]
[1778123470052,35.01,81054.15,0.0,0.0969,8e-05,10.79334]
[1778123472025,35.01,81054.15,0.0,0.0969,8e-05,10.79334]
[1778123472224,35.02,81053.13,0.0,0.09682,8e-05,10.78709]
[1778123476100,35.02,81055.06,0.0,0.09698,8e-05,10.80019]
[1778123476108,35.02,81055.06,0.0,0.09698,8e-05,10.80019]
[1778123478125,35.02,81055.27,0.0,0.097,8e-05,10.80192]
[1778123478135,35.02,81055.27,0.0,0.097,8e-05,10.80192]
[1778123478733,35.02,81055.37,0.0,0.09701,8e-05,10.80275]
[1778123478739,35.02,81055.37,0.0,0.09701,8e-05,10.80275]
[1778123478797,35.02,81055.37,0.0,0.09701,8e-05,10.80292]
[1778123480169,35.02,81055.37,0.0,0.09701,8e-05,10.80292]
[1778123480219,35.02,81060.13,0.0,0.09738,8e-05,10.83404]
[1778123481358,35.02,81060.13,0.0,0.09739,8e-05,10.83417]
[1778123481844,35.02,81061.62,0.0,0.0975,8e-05,10.84398]
[1778123486879,35.02,81064.48,0.0,0.09773,8e-05,10.86309]
[1778123491914,35.02,81059.36,0.0,0.0973,8e-05,10.82568]
[1778123495023,35.02,81059.74,0.0,0.09734,8e-05,10.82842]
[1778123495804,35.02,81059.97,0.0,0.09736,8e-05,10.83005]
[1778123496250,35.02,81060.3,0.0,0.09738,8e-05,10.83234]
[1778123501276,35.02,81059.68,0.0,0.09735,8e-05,10.82906]
[1778123503915,35.02,81060.1,0.0,0.09738,8e-05,10.83211]
[1778123503927,35.02,81060.1,0.0,0.09738,8e-05,10.83211]
[1778123504057,35.02,81060.13,0.0,0.09739,8e-05,10.83246]
[1778123505946,35.02,81060.13,0.0,0.09739,8e-05,10.83246]
[1778123506249,35.02,81060.13,0.0,0.09739,8e-05,10.83279]
[1778123507978,35.02,81060.13,0.0,0.09739,8e-05,10.83296]
[1778123507992,35.02,81060.13,0.0,0.09739,8e-05,10.83296]
[1778123508079,35.03,81062.76,0.0,0.0976,8e-05,10.85023]
[1778123510006,35.03,81062.76,0.0,0.0976,8e-05,10.85038]
[1778123510272,35.03,81062.96,0.0,0.09762,8e-05,10.85184]
[1778123512037,35.03,81063.04,0.0,0.09763,8e-05,10.85251]
[1778123512045,35.03,81063.04,0.0,0.09763,8e-05,10.85251]
[1778123512081,35.03,81063.26,0.0,0.09765,8e-05,10.8541]
[1778123514059,35.03,81063.26,0.0,0.09765,8e-05,10.8541]
[1778123514284,35.03,81063.5,0.0,0.09767,8e-05,10.85597]
[1778123516089,35.03,81063.5,0.0,0.09767,8e-05,10.85612]
[1778123516095,35.03,81063.5,0.0,0.09767,8e-05,10.85612]
[1778123518120,35.03,81064.31,0.0,0.09774,8e-05,10.8617]
[1778123518125,35.03,81064.31,0.0,0.09774,8e-05,10.8617]
[1778123518136,35.03,81064.68,0.0,0.09777,8e-05,10.86426]
[1778123520138,35.03,81064.68,0.0,0.09777,8e-05,10.86441]
[1778123520213,35.03,81065.2,0.0,0.09781,8e-05,10.86795]
[1778123525229,35.03,81060.77,0.0,0.09747,8e-05,10.83976]
[1778123528256,35.03,81061.64,0.0,0.09755,8e-05,10.84597]
[1778123528260,35.03,81061.64,0.0,0.09755,8e-05,10.84597]
[1778123528273,35.03,81061.64,0.0,0.09755,8e-05,10.84597]
[1778123528303,35.03,81062.68,0.0,0.09763,8e-05,10.85289]
[1778123530295,35.03,81062.68,0.0,0.09763,8e-05,10.85304]
[1778123531235,35.03,81059.12,0.0,0.09736,8e-05,10.83019]
[1778123536235,35.03,81052.65,0.0,0.09686,8e-05,10.7888]
[1778123541241,35.04,81059.84,0.0,0.09744,8e-05,10.83652]
[1778123542457,35.04,81059.57,0.0,0.09742,8e-05,10.83504]
[1778123542463,35.04,81059.57,0.0,0.09742,8e-05,10.83504]
[1778123547475,35.04,81061.63,0.0,0.09759,8e-05,10.84912]
[1778123548524,35.04,81061.53,0.0,0.09758,8e-05,10.84861]
[1778123548526,35.04,81061.53,0.0,0.09758,8e-05,10.84861]
[1778123548536,35.04,81061.53,0.0,0.09758,8e-05,10.84861]
[1778123549314,35.04,81061.55,0.0,0.09759,8e-05,10.84888]
[1778123550552,35.04,81060.89,0.0,0.09754,8e-05,10.84473]
[1778123551328,35.04,81061.34,0.0,0.09754,8e-05,10.84316]
[1778123554607,35.04,81061.12,0.0,0.09753,8e-05,10.84221]
[1778123554614,35.04,81061.12,0.0,0.09753,8e-05,10.84221]
[1778123554618,35.04,81061.12,0.0,0.09753,8e-05,10.84221]
[1778123559619,35.04,81062.67,0.0,0.09766,8e-05,10.85314]
[1778123562711,35.04,81063.63,0.0,0.09774,8e-05,10.85989]
[1778123562722,35.04,81063.63,0.0,0.09774,8e-05,10.85989]
[1778123562810,35.04,81063.76,0.0,0.09775,8e-05,10.86074]
[1778123564736,35.04,81063.76,0.0,0.09775,8e-05,10.8609]
[1778123565307,35.04,81065.54,0.0,0.09789,8e-05,10.87281]
[1778123566771,35.04,81065.87,0.0,0.09792,8e-05,10.87511]
[1778123566784,35.04,81065.87,0.0,0.09792,8e-05,10.87511]
[1778123568792,35.04,81062.97,0.0,0.0977,8e-05,10.85653]
[1778123568802,35.04,81062.97,0.0,0.0977,8e-05,10.85653]
[1778123570810,35.04,81062.31,0.0,0.09765,8e-05,10.85261]
[1778123570816,35.04,81062.31,0.0,0.09765,8e-05,10.85261]
[1778123574869,35.05,81061.47,0.0,0.0976,8e-05,10.84796]
[1778123574878,35.05,81061.47,0.0,0.0976,8e-05,10.84796]
[1778123576824,35.05,81061.15,0.0,0.09758,8e-05,10.8463]
[1778123576830,35.05,81061.15,0.0,0.09758,8e-05,10.8463]
[1778123576894,35.05,81061.15,0.0,0.09758,8e-05,10.8463]
[1778123580941,35.05,81055.97,0.0,0.09718,8e-05,10.81345]
[1778123580951,35.05,81055.97,0.0,0.09718,8e-05,10.81345]
[1778123580985,35.05,81055.97,0.0,0.09718,8e-05,10.81345]
[1778123581024,35.05,81054.52,0.0,0.09707,8e-05,10.80427]
[1778123582969,35.05,81054.52,0.0,0.09707,8e-05,10.80427]
[1778123583257,35.05,81053.05,0.0,0.09696,8e-05,10.79522]
[1778123586602,35.05,81051.86,0.0,0.09688,8e-05,10.78825]
[1778123586810,35.05,81051.86,0.0,0.09688,8e-05,10.78825]
[1778123586860,35.05,81051.86,0.0,0.09688,8e-05,10.78825]
[1778123586863,35.05,81051.86,0.0,0.09688,8e-05,10.78825]
[1778123587048,35.05,81051.86,0.0,0.09688,8e-05,10.78825]
[1778123587081,35.05,81050.18,0.0,0.09675,8e-05,10.77761]
[1778123588310,35.05,81050.18,0.0,0.09675,8e-05,10.77761]
[1778123588349,35.05,81040.05,0.0,0.09596,8e-05,10.71143]
[1778123589069,35.05,81040.05,0.0,0.09596,8e-05,10.71143]
[1778123589163,35.05,81035.96,0.0,0.09564,8e-05,10.68491]
[1778123591421,35.05,81036.19,0.0,0.09566,8e-05,10.68637]
[1778123593103,35.05,81037.37,0.0,0.09575,8e-05,10.69396]
[1778123595127,35.05,81042.26,0.0,0.09613,8e-05,10.72546]
[1778123601687,35.05,81040.89,0.0,0.09601,8e-05,10.71559]
[1778123606722,35.05,81039.55,0.0,0.0959,8e-05,10.7063]
[1778123611757,35.05,81039.23,0.0,0.09583,8e-05,10.69903]
[1778123615067,35.05,81038.7,0.0,0.09579,8e-05,10.69539]
[1778123621827,35.04,81038.6,0.0,0.09577,8e-05,10.69404]
[1778123625780,35.04,81037.99,0.0,0.09572,8e-05,10.68976]
[1778123630833,35.05,81039.12,0.0,0.09583,8e-05,10.69867]
[1778123635238,35.05,81039.84,0.0,0.09589,8e-05,10.70394]
[1778123640960,35.05,81046.79,0.0,0.09646,8e-05,10.75134]
[1778123645995,35.05,81050.37,0.0,0.09675,8e-05,10.77573]
[1778123648405,35.05,81050.5,0.0,0.09676,8e-05,10.77679]
[1778123650028,35.06,81038.31,0.0,0.09582,8e-05,10.69823]
[1778123655060,35.05,81038.45,0.0,0.09583,8e-05,10.69863]
[1778123661102,35.05,81040.81,0.0,0.096,8e-05,10.71309]
[1778123666137,35.05,81039.8,0.0,0.09591,8e-05,10.70578]
[1778123672180,35.05,81038.63,0.0,0.09578,8e-05,10.69263]
[1778123672678,35.05,81038.63,0.0,0.09578,8e-05,10.69263]
[1778123674279,35.05,81023.01,0.0,0.09457,8e-05,10.59163]
[1778123680235,35.05,81025.58,0.0,0.09477,8e-05,10.60822]
[1778123685270,35.05,81026.99,0.0,0.09488,8e-05,10.61739]
[1778123687821,35.05,81027.81,0.0,0.09494,8e-05,10.62272]
[1778123687860,35.05,81027.81,0.0,0.09494,8e-05,10.62272]
[1778123688428,35.05,81027.81,0.0,0.09494,8e-05,10.62272]
[1778123688301,35.05,81028.18,0.0,0.09497,8e-05,10.62512]
[1778123689984,35.05,81030.87,0.0,0.09518,8e-05,10.64248]
[1778123690305,35.05,81032.35,0.0,0.09529,8e-05,10.65202]
[1778123692626,35.05,81031.89,0.0,0.09526,8e-05,10.64904]
[1778123693326,35.05,81031.77,0.0,0.09525,8e-05,10.64826]
[1778123699368,35.05,81032.55,0.0,0.09531,8e-05,10.65329]
[1778123702069,35.05,81032.55,0.0,0.09531,8e-05,10.65329]
[1778123702609,35.05,81032.57,0.0,0.09531,8e-05,10.65343]
[1778123703275,35.05,81032.57,0.0,0.09531,8e-05,10.65343]
[1778123703398,35.05,81032.87,0.0,0.09533,8e-05,10.65537]
[1778123704203,35.05,81032.87,0.0,0.09533,8e-05,10.65537]
[1778123710449,35.05,81039.9,0.0,0.09589,8e-05,10.70227]
[1778123715482,35.05,81041.77,0.0,0.09604,8e-05,10.71512]
[1778123718797,35.05,81049.42,0.0,0.09664,8e-05,10.76468]
[1778123719510,35.05,81054.06,0.0,0.097,8e-05,10.79502]
[1778123724544,35.06,81059.44,0.0,0.09743,8e-05,10.83066]
[1778123730586,35.06,81060.29,0.0,0.0975,8e-05,10.83682]
[1778123735621,35.06,81059.97,0.0,0.09745,8e-05,10.83053]
[1778123740657,35.06,81060.27,0.0,0.09748,8e-05,10.83288]
[1778123745692,35.06,81060.24,0.0,0.09748,8e-05,10.83303]
[1778123750727,35.06,81060.76,0.0,0.09752,8e-05,10.83671]
[1778123755749,35.06,81060.65,0.0,0.09751,8e-05,10.83609]
[1778123761803,35.06,81060.55,0.0,0.09751,8e-05,10.83584]
[1778123762940,35.06,81060.55,0.0,0.09751,8e-05,10.83584]
[1778123763199,35.06,81060.55,0.0,0.09751,8e-05,10.83584]
[1778123765583,35.06,81064.05,0.0,0.09779,8e-05,10.85871]
[1778123767515,35.06,81064.76,0.0,0.09784,8e-05,10.86334]
[1778123768549,35.06,81066.17,0.0,0.09795,8e-05,10.87253]
[1778123769550,35.06,81066.17,0.0,0.09795,8e-05,10.87253]
[1778123769562,35.06,81066.17,0.0,0.09795,8e-05,10.87253]
[1778123769631,35.06,81066.41,0.0,0.09797,8e-05,10.87409]
[1778123771574,35.06,81066.41,0.0,0.09797,8e-05,10.87409]
[1778123772496,35.06,81067.45,0.0,0.09805,8e-05,10.88088]
[1778123773611,35.06,81068.02,0.0,0.0981,8e-05,10.88459]
[1778123773628,35.06,81068.02,0.0,0.0981,8e-05,10.88459]
[1778123773889,35.06,81068.02,0.0,0.0981,8e-05,10.88459]
[1778123775631,35.06,81068.02,0.0,0.0981,8e-05,10.88459]
[1778123776550,35.06,81068.68,0.0,0.09815,8e-05,10.88889]
[1778123779702,35.06,81069.43,0.0,0.09821,8e-05,10.89379]
[1778123779709,35.06,81069.43,0.0,0.09821,8e-05,10.89379]
[1778123784719,35.06,81072.95,0.0,0.09849,8e-05,10.91672]
[1778123787813,35.06,81072.96,0.0,0.09849,8e-05,10.91676]
[1778123787990,35.06,81072.96,0.0,0.09849,8e-05,10.91675]
[1778123793025,35.06,81065.67,0.0,0.09788,8e-05,10.86489]
[1778123798061,35.06,81067.16,0.0,0.098,8e-05,10.875]
[1778123803095,35.06,81068.54,0.0,0.09812,8e-05,10.88451]
[1778123805661,35.06,81069.19,0.0,0.09817,8e-05,10.88891]
[1778123811131,35.06,81071.08,0.0,0.09832,8e-05,10.90153]
[1778123811804,35.06,81072.71,0.0,0.09845,8e-05,10.9122]
[1778123815400,35.06,81075.41,0.0,0.09866,8e-05,10.92984]
[1778123821221,35.06,81077.51,0.0,0.09883,8e-05,10.94334]
[1778123826257,35.06,81075.23,0.0,0.09865,8e-05,10.92828]
[1778123831291,35.06,81073.63,0.0,0.09852,8e-05,10.9177]
[1778123836323,35.06,81072.89,0.0,0.09846,8e-05,10.91275]
[1778123839390,35.06,81072.05,0.0,0.09839,8e-05,10.90718]
[1778123840549,35.06,81071.88,0.0,0.09838,8e-05,10.90603]
[1778123840575,35.06,81071.88,0.0,0.09838,8e-05,10.90603]
[1778123840583,35.06,81071.88,0.0,0.09838,8e-05,10.90603]
[1778123840608,35.06,81071.88,0.0,0.09838,8e-05,10.90603]
[1778123841759,35.06,81072.44,0.0,0.09842,8e-05,10.90961]
[1778123847403,35.06,81072.27,0.0,0.0984,8e-05,10.90824]
[1778123852438,35.06,81072.93,0.0,0.09842,8e-05,10.9077]
[1778123857611,35.06,81071.47,0.0,0.0983,8e-05,10.8981]
[1778123859540,35.06,81058.23,0.0,0.09726,8e-05,10.81195]
[1778123865529,35.06,81056.7,0.0,0.09715,8e-05,10.80269]
[1778123870564,35.06,81056.66,0.0,0.09716,8e-05,10.803]
[1778123874619,35.06,81056.2,0.0,0.09712,8e-05,10.80023]
[1778123874835,35.06,81056.4,0.0,0.09714,8e-05,10.80176]
[1778123875054,35.06,81056.4,0.0,0.09714,8e-05,10.80176]
[1778123875094,35.06,81056.4,0.0,0.09714,8e-05,10.80176]
[1778123875650,35.06,81056.77,0.0,0.09717,8e-05,10.80416]
[1778123876446,35.06,81056.77,0.0,0.09717,8e-05,10.80416]
[1778123876476,35.06,81056.77,0.0,0.09717,8e-05,10.80416]
[1778123876657,35.06,81041.79,0.0,0.09601,8e-05,10.70686]
[1778123877116,35.06,81041.79,0.0,0.09601,8e-05,10.70686]
[1778123877665,35.06,81040.65,0.0,0.09592,8e-05,10.69932]
[1778123882169,35.06,81039.86,0.0,0.09585,8e-05,10.69364]
[1778123882526,35.06,81039.86,0.0,0.09585,8e-05,10.69364]
[1778123886005,35.06,81026.96,0.0,0.09485,8e-05,10.60996]
[1778123889233,35.06,81026.0,0.0,0.09478,8e-05,10.60373]
[1778123894783,35.06,81031.99,0.0,0.09524,8e-05,10.64254]
[1778123900283,35.06,81031.62,0.0,0.09521,8e-05,10.63987]
[1778123906183,35.06,81028.75,0.0,0.09498,8e-05,10.62116]
[1778123911903,35.06,81029.84,0.0,0.09503,8e-05,10.62343]
[1778123916937,35.06,81032.25,0.0,0.09521,8e-05,10.63881]
[1778123922980,35.06,81032.86,0.0,0.09526,8e-05,10.64246]
[1778123926973,35.06,81033.26,0.0,0.09529,8e-05,10.64494]
[1778123931974,35.06,81038.85,0.0,0.09571,8e-05,10.68046]
[1778123936981,35.06,81032.84,0.0,0.09524,8e-05,10.64111]
[1778123941987,35.06,81033.21,0.0,0.09526,8e-05,10.64312]
[1778123947005,35.06,81033.28,0.0,0.09526,8e-05,10.64319]
[1778123948028,35.06,81033.33,0.0,0.09527,8e-05,10.64343]
[1778123948033,35.06,81033.33,0.0,0.09527,8e-05,10.64343]
[1778123948158,35.06,81033.31,0.0,0.09527,8e-05,10.6433]
[1778123950058,35.06,81033.08,0.0,0.09525,8e-05,10.64174]
[1778123950531,35.06,81033.79,0.0,0.0953,8e-05,10.64617]
[1778123956216,35.05,81033.65,0.0,0.09528,8e-05,10.64489]
[1778123961252,35.05,81033.51,0.0,0.09527,8e-05,10.6436]
[1778123966316,35.05,81033.58,0.0,0.09527,8e-05,10.64378]
[1778123968285,35.05,81033.86,0.0,0.09529,8e-05,10.64544]
[1778123974342,35.05,81028.09,0.0,0.09481,8e-05,10.60323]
[1778123979377,35.05,81028.43,0.0,0.09483,8e-05,10.60538]
[1778123980451,35.05,81028.43,0.0,0.09483,8e-05,10.60538]
[1778123986429,35.05,81029.21,0.0,0.09489,8e-05,10.61034]
[1778123991464,35.05,81027.26,0.0,0.09474,8e-05,10.59785]
[1778123992606,35.05,81027.26,0.0,0.09474,8e-05,10.59785]
[1778123998311,35.05,81028.45,0.0,0.09484,8e-05,10.60582]
[1778124004555,35.05,81019.84,0.0,0.09419,8e-05,10.55099]
[1778124009591,35.06,81016.8,0.0,0.09396,8e-05,10.53203]
[1778124014625,35.06,81014.72,0.0,0.09381,8e-05,10.51927]
[1778124019660,35.06,81016.02,0.0,0.09392,8e-05,10.52818]
[1778124020976,35.06,81016.09,0.0,0.09392,8e-05,10.52872]
[1778124025036,35.06,81012.97,0.0,0.09371,8e-05,10.51033]
[1778124030633,35.06,81010.03,0.0,0.0935,8e-05,10.49305]
[1778124033150,35.06,81005.22,0.0,0.09311,8e-05,10.458]
[1778124038800,35.07,81001.66,0.0,0.09285,8e-05,10.43638]
[1778124039731,35.07,81001.66,0.0,0.09285,8e-05,10.43638]
[1778124041282,35.07,81005.33,0.0,0.09314,8e-05,10.46027]
[1778124041823,35.07,81005.66,0.0,0.09316,8e-05,10.46254]
[1778124042441,35.07,81005.66,0.0,0.09316,8e-05,10.46254]
[1778124043290,35.07,81005.37,0.0,0.09314,8e-05,10.46083]
[1778124047992,35.07,81003.37,0.0,0.093,8e-05,10.44866]
[1778124048836,35.07,81003.26,0.0,0.09299,8e-05,10.44828]
[1778124053645,35.07,81003.26,0.0,0.093,8e-05,10.44859]
[1778124053658,35.07,81003.26,0.0,0.093,8e-05,10.44859]
[1778124053672,35.07,81003.73,0.0,0.09304,8e-05,10.45206]
[1778124054400,35.07,81003.73,0.0,0.09304,8e-05,10.45206]
[1778124056008,35.07,80997.82,0.0,0.09259,8e-05,10.41438]
[1778124056194,35.07,80992.7,0.0,0.09221,8e-05,10.38143]
[1778124060632,35.07,80994.52,0.0,0.09234,8e-05,10.3926]
[1778124060666,35.07,80994.81,0.0,0.09236,8e-05,10.39432]
[1778124065020,35.07,80985.29,0.0,0.09164,7e-05,10.33316]
[1778124065215,35.07,80985.29,0.0,0.09164,7e-05,10.33316]
[1778124066397,35.07,80985.04,0.0,0.09162,7e-05,10.33155]
[1778124066608,35.07,80985.04,0.0,0.09162,7e-05,10.33155]
[1778124069655,35.07,80976.19,0.0,0.09096,7e-05,10.27528]
[1778124071686,35.07,80976.88,0.0,0.09102,7e-05,10.27983]
[1778124071885,35.07,80977.54,0.0,0.09107,7e-05,10.2842]
[1778124075745,35.07,80980.73,0.0,0.09131,7e-05,10.30474]
[1778124075747,35.07,80980.0,0.0,0.09125,7e-05,10.30016]
[1778124076617,35.07,80980.0,0.0,0.09125,7e-05,10.30016]
[1778124076849,35.07,80981.59,0.0,0.09137,7e-05,10.31035]
[1778124079812,35.07,80974.4,0.0,0.09084,7e-05,10.2648]
[1778124079816,35.07,80974.4,0.0,0.09084,7e-05,10.2648]
[1778124079883,35.07,80973.66,0.0,0.09079,7e-05,10.26022]
[1778124081529,35.07,80973.25,0.0,0.09076,7e-05,10.25776]
[1778124081536,35.07,80971.7,0.0,0.09064,7e-05,10.24792]
[1778124087143,35.07,80968.32,0.0,0.0904,7e-05,10.22746]
[1778124093187,35.08,80968.08,0.0,0.09036,7e-05,10.22247]
[1778124096713,35.08,80967.31,0.0,0.09031,7e-05,10.21797]
[1778124098070,35.08,80965.62,0.0,0.09019,7e-05,10.20764]
[1778124100850,35.08,80956.23,0.0,0.08951,7e-05,10.14895]
[1778124104264,35.08,80946.45,0.0,0.08881,7e-05,10.08847]
[1778124106831,35.08,80946.17,0.0,0.08879,7e-05,10.08707]
[1778124106890,35.08,80946.17,0.0,0.08879,7e-05,10.08707]
[1778124106895,35.08,80935.19,0.0,0.088,7e-05,10.01871]
[1778124108296,35.08,80934.47,0.0,0.08795,7e-05,10.01418]
[1778124108352,35.08,80934.47,0.0,0.08795,7e-05,10.01418]
[1778124108433,35.08,80911.67,0.0,0.08631,7e-05,9.87189]
[1778124110003,35.08,80911.67,0.0,0.08632,7e-05,9.87248]
[1778124110577,35.08,80911.67,0.0,0.08632,7e-05,9.87248]
[1778124111728,35.09,80907.67,0.0,0.08605,7e-05,9.84891]
[1778124112257,35.09,80907.67,0.0,0.08606,7e-05,9.84963]
[1778124112279,35.09,80907.67,0.0,0.08606,7e-05,9.84963]
[1778124112821,35.09,80907.75,0.0,0.08607,7e-05,9.85084]
[1778124114290,35.09,80907.92,0.0,0.08609,7e-05,9.85262]
[1778124114298,35.09,80907.92,0.0,0.08609,7e-05,9.85262]
[1778124114301,35.09,80907.92,0.0,0.08609,7e-05,9.85262]
[1778124115266,35.09,80908.09,0.0,0.0861,7e-05,9.85368]
[1778124115357,35.09,80908.05,0.0,0.08611,7e-05,9.85414]
[1778124120186,35.1,80914.71,0.0,0.08662,7e-05,9.89846]
[1778124120944,35.1,80918.32,0.0,0.08689,7e-05,9.92229]
[1778124121663,35.1,80918.32,0.0,0.08689,7e-05,9.92229]
[1778124122532,35.1,80922.97,0.0,0.08723,7e-05,9.95199]
[1778124122591,35.1,80922.97,0.0,0.08723,7e-05,9.95199]
[1778124122601,35.1,80924.79,0.0,0.08736,7e-05,9.96339]
[1778124124650,35.1,80924.79,0.0,0.08737,7e-05,9.96395]
[1778124124656,35.1,80928.16,0.0,0.08762,7e-05,9.98561]
[1778124125831,35.1,80928.16,0.0,0.08762,7e-05,9.98561]
[1778124125901,35.11,80921.98,0.0,0.08719,7e-05,9.94792]
[1778124131917,35.11,80928.86,0.0,0.08772,7e-05,9.99402]
[1778124137859,35.11,80928.4,0.0,0.08771,7e-05,9.99301]
[1778124137956,35.12,80928.53,0.0,0.08773,7e-05,9.99474]
[1778124143551,35.12,80926.26,0.0,0.08759,7e-05,9.98281]
[1778124144393,35.12,80926.26,0.0,0.08759,7e-05,9.98281]
[1778124144689,35.12,80926.26,0.0,0.08759,7e-05,9.98281]
[1778124146046,35.12,80923.32,0.0,0.08739,7e-05,9.9653]
[1778124146572,35.12,80921.06,0.0,0.08723,7e-05,9.95164]
[1778124147371,35.12,80921.06,0.0,0.08723,7e-05,9.95164]
[1778124147580,35.12,80918.12,0.0,0.08703,7e-05,9.93375]
[1778124152615,35.13,80917.0,0.0,0.08694,7e-05,9.92442]
[1778124155906,35.13,80916.61,0.0,0.08691,7e-05,9.92223]
[1778124157649,35.13,80905.27,0.0,0.0861,7e-05,9.85188]
[1778124161343,35.13,80900.64,0.0,0.08578,7e-05,9.82384]
[1778124162057,35.13,80898.1,0.0,0.08561,7e-05,9.80833]
[1778124162915,35.13,80898.1,0.0,0.08561,7e-05,9.80833]
[1778124162891,35.13,80897.7,0.0,0.08559,7e-05,9.80647]
[1778124163906,35.13,80897.7,0.0,0.08559,7e-05,9.80647]
[1778124163692,35.13,80897.7,0.0,0.08559,7e-05,9.80647]
[1778124164925,35.13,80894.96,0.0,0.0854,7e-05,9.79009]
[1778124170819,35.14,80897.69,0.0,0.08561,7e-05,9.80877]
[1778124176783,35.14,80900.07,0.0,0.08581,7e-05,9.82584]
[1778124182267,35.14,80901.56,0.0,0.08593,7e-05,9.83677]
[1778124188867,35.15,80907.2,0.0,0.08636,7e-05,9.87408]
[1778124193902,35.15,80907.33,0.0,0.08639,7e-05,9.87639]
[1778124198937,35.15,80913.68,0.0,0.08686,7e-05,9.91714]
[1778124199412,35.15,80913.68,0.0,0.08686,7e-05,9.91714]
[1778124199944,35.15,80913.23,0.0,0.08683,7e-05,9.91455]
[1778124204053,35.16,80912.15,0.0,0.08676,7e-05,9.90867]
[1778124205479,35.16,80912.03,0.0,0.08675,7e-05,9.90813]
[1778124205986,35.16,80902.44,0.0,0.08607,7e-05,9.84868]
[1778124210014,35.16,80888.94,0.0,0.08512,7e-05,9.76566]
[1778124215052,35.16,80889.54,0.0,0.08513,7e-05,9.7648]
[1778124220084,35.16,80893.12,0.0,0.08538,7e-05,9.78696]
[1778124223869,35.16,80895.44,0.0,0.08555,7e-05,9.80132]
[1778124223963,35.16,80889.16,0.0,0.0851,7e-05,9.76236]
[1778124229668,35.16,80883.06,0.0,0.08468,7e-05,9.725]
[1778124230756,35.16,80882.58,0.0,0.08464,7e-05,9.72203]
[1778124231838,35.16,80882.28,0.0,0.08462,7e-05,9.72035]
[1778124232897,35.16,80882.28,0.0,0.08462,7e-05,9.72044]
[1778124232985,35.16,80882.44,0.0,0.08464,7e-05,9.72151]
[1778124238005,35.16,80881.97,0.0,0.08461,7e-05,9.719]
[1778124243255,35.16,80881.09,0.0,0.08455,7e-05,9.71388]
[1778124248359,35.16,80882.51,0.0,0.08465,7e-05,9.72299]
[1778124254327,35.16,80883.67,0.0,0.08474,7e-05,9.73054]
[1778124259363,35.16,80892.56,0.0,0.08537,7e-05,9.78574]
[1778124264398,35.16,80894.13,0.0,0.08548,7e-05,9.79536]
[1778124269433,35.16,80893.26,0.0,0.08542,7e-05,9.78985]
[1778124274470,35.16,80904.91,0.0,0.08621,7e-05,9.85754]
[1778124279506,35.16,80907.09,0.0,0.08638,7e-05,9.87265]
[1778124284542,35.17,80904.27,0.0,0.0862,7e-05,9.85657]
[1778124289577,35.17,80906.38,0.0,0.08637,7e-05,9.87118]
[1778124294612,35.17,80907.74,0.0,0.08648,7e-05,9.88095]
[1778124299656,35.17,80914.84,0.0,0.087,7e-05,9.92645]
[1778124300837,35.17,80914.84,0.0,0.087,7e-05,9.92645]
[1778124300928,35.18,80920.37,0.0,0.0874,7e-05,9.96138]
[1778124306700,35.18,80921.43,0.0,0.08749,7e-05,9.9686]
[1778124311733,35.18,80923.39,0.0,0.08763,7e-05,9.98111]
[1778124316768,35.18,80921.02,0.0,0.08746,7e-05,9.96647]
[1778124317982,35.18,80921.02,0.0,0.08746,7e-05,9.96647]
[1778124318106,35.18,80921.02,0.0,0.08746,7e-05,9.96647]
[1778124320799,35.18,80933.14,0.0,0.08834,7e-05,10.04239]
[1778124325836,35.18,80935.69,0.0,0.08852,7e-05,10.05799]
[1778124329449,35.18,80938.24,0.0,0.0887,7e-05,10.0737]
[1778124330166,35.18,80938.24,0.0,0.0887,7e-05,10.0737]
[1778124335981,35.17,80939.43,0.0,0.08874,7e-05,10.07592]
[1778124341946,35.17,80938.08,0.0,0.08864,7e-05,10.06662]
[1778124346981,35.17,80933.88,0.0,0.08833,7e-05,10.03988]
[1778124350152,35.17,80934.18,0.0,0.08835,7e-05,10.04165]
[1778124350176,35.17,80936.6,0.0,0.08852,7e-05,10.05679]
[1778124352588,35.17,80936.05,0.0,0.08848,7e-05,10.05319]
[1778124353023,35.17,80939.32,0.0,0.08872,7e-05,10.07363]
[1778124359065,35.17,80938.64,0.0,0.08866,7e-05,10.06868]
[1778124364100,35.17,80939.34,0.0,0.0887,7e-05,10.0724]
[1778124369135,35.17,80937.02,0.0,0.08853,7e-05,10.05716]
[1778124369323,35.17,80937.02,0.0,0.08853,7e-05,10.05716]
[1778124370319,35.17,80935.05,0.0,0.08838,7e-05,10.0447]
[1778124376184,35.17,80936.03,0.0,0.08845,7e-05,10.0503]
[1778124377676,35.17,80936.6,0.0,0.08849,7e-05,10.05379]
[1778124377887,35.17,80936.6,0.0,0.08849,7e-05,10.05379]
[1778124380330,35.17,80946.74,0.0,0.08923,7e-05,10.11798]
[1778124381179,35.17,80946.74,0.0,0.08923,7e-05,10.11798]
[1778124381219,35.17,80946.78,0.0,0.08924,7e-05,10.11843]
[1778124383190,35.17,80947.15,0.0,0.08926,7e-05,10.12076]
[1778124383254,35.17,80947.24,0.0,0.08928,7e-05,10.12173]
[1778124386712,35.17,80947.86,0.0,0.08933,7e-05,10.12606]
[1778124386813,35.17,80950.92,0.0,0.08955,7e-05,10.14555]
[1778124388177,35.17,80950.92,0.0,0.08955,7e-05,10.14555]
[1778124388853,35.17,80950.92,0.0,0.08955,7e-05,10.14574]
[1778124389863,35.17,80953.73,0.0,0.08976,7e-05,10.16365]
[1778124389991,35.17,80958.72,0.0,0.09012,7e-05,10.19471]
[1778124390813,35.17,80958.72,0.0,0.09012,7e-05,10.19471]
[1778124391010,35.17,80958.72,0.0,0.09012,7e-05,10.19471]
[1778124391032,35.17,80961.46,0.0,0.09029,7e-05,10.20717]
[1778124396324,35.17,80970.52,0.0,0.09096,7e-05,10.26444]
[1778124402367,35.17,80971.46,0.0,0.09103,7e-05,10.27048]
[1778124407417,35.17,80967.31,0.0,0.09072,7e-05,10.24426]
[1778124414001,35.17,80965.77,0.0,0.09061,7e-05,10.23467]
[1778124419486,35.17,80966.12,0.0,0.09061,7e-05,10.23473]
[1778124424511,35.16,80959.25,0.0,0.09008,7e-05,10.18952]
[1778124428866,35.16,80950.56,0.0,0.08943,7e-05,10.13394]
[1778124428940,35.16,80951.39,0.0,0.08949,7e-05,10.13899]
[1778124432609,35.16,80953.99,0.0,0.08968,7e-05,10.15479]
[1778124439950,35.16,80954.88,0.0,0.08973,7e-05,10.15934]
[1778124445668,35.15,80959.26,0.0,0.09003,7e-05,10.18517]
[1778124447555,35.15,80959.26,0.0,0.09003,7e-05,10.18517]
[1778124448816,35.15,80960.29,0.0,0.0901,7e-05,10.19107]
[1778124448846,35.15,80960.29,0.0,0.0901,7e-05,10.19107]
[1778124448859,35.15,80960.85,0.0,0.09014,7e-05,10.19461]
[1778124454208,35.15,80961.77,0.0,0.09016,7e-05,10.19451]
[1778124459766,35.15,80963.11,0.0,0.09024,7e-05,10.20187]
[1778124464802,35.15,80969.82,0.0,0.09072,7e-05,10.24302]
[1778124469836,35.14,80978.79,0.0,0.09138,7e-05,10.29924]
[1778124475202,35.14,80979.9,0.0,0.09145,7e-05,10.30543]
[1778124481284,35.14,80985.78,0.0,0.09187,7e-05,10.34097]
[1778124486650,35.14,80988.96,0.0,0.09209,7e-05,10.35974]
[1778124486866,35.14,80988.96,0.0,0.09209,7e-05,10.35974]
[1778124486956,35.14,80993.43,0.0,0.09243,8e-05,10.38832]
[1778124487532,35.14,80993.43,0.0,0.09243,8e-05,10.38832]
[1778124487962,35.14,80991.55,0.0,0.09229,8e-05,10.37638]
[1778124492997,35.14,80989.94,0.0,0.09217,8e-05,10.36651]
[1778124498036,35.14,80986.92,0.0,0.09195,7e-05,10.34768]
[1778124503071,35.14,80984.88,0.0,0.0918,7e-05,10.33511]
[1778124508106,35.14,80982.48,0.0,0.09163,7e-05,10.32028]
[1778124509764,35.14,80982.85,0.0,0.09166,7e-05,10.32272]
[1778124509779,35.14,80982.45,0.0,0.09163,7e-05,10.32018]
[1778124511673,35.14,80982.45,0.0,0.09163,7e-05,10.32018]
[1778124512117,35.14,80982.45,0.0,0.09163,7e-05,10.32018]
[1778124513331,35.14,80980.77,0.0,0.09147,7e-05,10.30515]
[1778124514148,35.14,80977.7,0.0,0.09124,7e-05,10.28587]
[1778124518103,35.14,80978.84,0.0,0.09133,7e-05,10.29332]
[1778124518186,35.14,80977.39,0.0,0.09122,7e-05,10.28433]
[1778124523210,35.14,80976.19,0.0,0.09114,7e-05,10.27728]
[1778124528246,35.14,80977.01,0.0,0.09121,7e-05,10.28305]
[1778124533280,35.14,80976.15,0.0,0.09115,7e-05,10.27812]
[1778124538902,35.15,80975.66,0.0,0.09112,7e-05,10.27545]
[1778124544358,35.15,80974.69,0.0,0.09106,7e-05,10.27006]
[1778124548852,35.15,80976.13,0.0,0.09117,7e-05,10.27962]
[1778124549393,35.15,80976.24,0.0,0.09118,7e-05,10.28041]
[1778124551929,35.15,80975.86,0.0,0.09115,7e-05,10.27809]
[1778124551941,35.15,80975.32,0.0,0.09111,7e-05,10.27476]
[1778124557812,35.15,80974.95,0.0,0.09109,7e-05,10.2729]
[1778124557863,35.15,80974.86,0.0,0.09109,7e-05,10.27243]
[1778124563047,35.15,80974.98,0.0,0.0911,7e-05,10.27358]
[1778124563147,35.15,80974.6,0.0,0.09107,7e-05,10.27137]
[1778124564836,35.15,80974.6,0.0,0.09107,7e-05,10.27137]
[1778124564866,35.15,80975.24,0.0,0.09112,7e-05,10.27553]
[1778124571198,35.15,80975.08,0.0,0.09111,7e-05,10.27469]
[1778124571229,35.15,80974.71,0.0,0.09105,7e-05,10.26822]
[1778124576582,35.15,80974.14,0.0,0.09102,7e-05,10.26509]
[1778124581617,35.15,80973.53,0.0,0.09098,7e-05,10.26175]
[1778124588666,35.15,80975.68,0.0,0.09115,7e-05,10.27608]
[1778124593701,35.16,80977.27,0.0,0.09127,7e-05,10.28663]
[1778124596185,35.16,80979.12,0.0,0.09141,7e-05,10.2985]
[1778124596846,35.16,80979.98,0.0,0.09148,7e-05,10.30403]
[1778124600752,35.16,80982.66,0.0,0.09168,7e-05,10.32122]
[1778124600899,35.16,80982.66,0.0,0.09168,7e-05,10.32122]
[1778124602684,35.16,80981.96,0.0,0.09163,7e-05,10.31687]
[1778124602785,35.16,80980.24,0.0,0.0915,7e-05,10.306]
[1778124606703,35.16,80978.87,0.0,0.0914,7e-05,10.29764]
[1778124606773,35.16,80978.87,0.0,0.0914,7e-05,10.29764]
[1778124607285,35.16,80978.87,0.0,0.0914,7e-05,10.29764]
[1778124610422,35.16,80968.7,0.0,0.09065,7e-05,10.23339]
[1778124612266,35.16,80959.08,0.0,0.08993,7e-05,10.17195]
[1778124612296,35.16,80956.92,0.0,0.08977,7e-05,10.1582]
[1778124617869,35.16,80955.65,0.0,0.08967,7e-05,10.14975]
[1778124620625,35.16,80955.51,0.0,0.08966,7e-05,10.14878]
[1778124620714,35.16,80955.2,0.0,0.08964,7e-05,10.14666]
[1778124622335,35.16,80955.2,0.0,0.08964,7e-05,10.14666]
[1778124622468,35.15,80955.2,0.0,0.08963,7e-05,10.1465]
[1778124627940,35.15,80951.41,0.0,0.08935,7e-05,10.12221]
[1778124635481,35.16,80948.82,0.0,0.08914,7e-05,10.10276]
[1778124641031,35.16,80947.29,0.0,0.08905,7e-05,10.09479]
[1778124646067,35.16,80948.29,0.0,0.08914,7e-05,10.10271]
[1778124652108,35.17,80948.65,0.0,0.08919,7e-05,10.10685]
[1778124657144,35.17,80949.3,0.0,0.08926,7e-05,10.11247]
[1778124662180,35.17,80946.56,0.0,0.08908,7e-05,10.0968]
[1778124668221,35.18,80945.45,0.0,0.08902,7e-05,10.09177]
[1778124673255,35.18,80946.34,0.0,0.08911,7e-05,10.09931]
[1778124678290,35.18,80946.35,0.0,0.08913,7e-05,10.101]
[1778124683326,35.19,80944.76,0.0,0.08903,7e-05,10.09264]
[1778124686878,35.19,80947.74,0.0,0.08926,7e-05,10.11233]
[1778124687354,35.19,80949.13,0.0,0.08936,7e-05,10.12136]
[1778124691513,35.19,80947.66,0.0,0.08927,7e-05,10.11293]
[1778124691519,35.19,80948.95,0.0,0.08933,7e-05,10.11674]
[1778124692198,35.19,80948.95,0.0,0.08933,7e-05,10.11674]
[1778124692299,35.19,80948.95,0.0,0.08933,7e-05,10.117]
[1778124698430,35.19,80945.69,0.0,0.08909,7e-05,10.09645]
[1778124699248,35.19,80945.69,0.0,0.08909,7e-05,10.09645]
[1778124699437,35.19,80945.81,0.0,0.0891,7e-05,10.09707]
[1778124704473,35.19,80943.4,0.0,0.08892,7e-05,10.08127]
[1778124709509,35.19,80939.93,0.0,0.08866,7e-05,10.05895]
[1778124714316,35.19,80939.52,0.0,0.08862,7e-05,10.05617]
[1778124714418,35.19,80939.52,0.0,0.08862,7e-05,10.05617]
[1778124714968,35.19,80938.9,0.0,0.08858,7e-05,10.05198]
[1778124715363,35.19,80938.9,0.0,0.08858,7e-05,10.05198]
[1778124715550,35.19,80943.11,0.0,0.08888,7e-05,10.07833]
[1778124720867,35.19,80947.97,0.0,0.08923,7e-05,10.10812]
[1778124726114,35.19,80952.96,0.0,0.08961,7e-05,10.14069]
[1778124731206,35.19,80955.0,0.0,0.08977,7e-05,10.15444]
[1778124736216,35.19,80953.73,0.0,0.08967,7e-05,10.14636]
[1778124742485,35.19,80951.39,0.0,0.08949,7e-05,10.13075]
[1778124748541,35.19,80951.81,0.0,0.08953,7e-05,10.13413]
[1778124754696,35.19,80947.07,0.0,0.08914,7e-05,10.0993]
[1778124760865,35.19,80943.17,0.0,0.08885,7e-05,10.07397]
[1778124766084,35.19,80951.24,0.0,0.08943,7e-05,10.12434]
[1778124769823,35.19,80962.35,0.0,0.09025,7e-05,10.19452]
[1778124771158,35.19,80967.71,0.0,0.09065,7e-05,10.22842]
[1778124771252,35.19,80971.01,0.0,0.09089,7e-05,10.24947]
[1778124776465,35.19,80973.98,0.0,0.09112,7e-05,10.26878]
[1778124782001,35.19,80976.62,0.0,0.09132,7e-05,10.28574]
[1778124787093,35.19,80987.5,0.0,0.09213,7e-05,10.35491]
[1778124787191,35.19,80991.24,0.0,0.09241,8e-05,10.37872]
[1778124788865,35.19,80995.31,0.0,0.09272,8e-05,10.40461]
[1778124789063,35.19,80995.31,0.0,0.09272,8e-05,10.40453]
[1778124791083,35.19,80996.65,0.0,0.09282,8e-05,10.41296]
[1778124793468,35.19,80997.2,0.0,0.09286,8e-05,10.41621]
[1778124793643,35.19,80997.94,0.0,0.09291,8e-05,10.42066]
[1778124794463,35.19,80997.94,0.0,0.09291,8e-05,10.42066]
[1778124794474,35.19,81000.71,0.0,0.09312,8e-05,10.4382]
[1778124796631,35.19,80995.5,0.0,0.09272,8e-05,10.40479]
[1778124797309,35.19,80992.2,0.0,0.09247,8e-05,10.38364]
[1778124798892,35.19,80992.49,0.0,0.09249,8e-05,10.3854]
[1778124799133,35.19,80992.51,0.0,0.09249,8e-05,10.38544]
[1778124804168,35.18,80993.83,0.0,0.09259,8e-05,10.3934]
[1778124809204,35.18,80996.5,0.0,0.09278,8e-05,10.40991]
[1778124814239,35.18,80990.78,0.0,0.09231,8e-05,10.36831]
[1778124819274,35.18,80988.09,0.0,0.0921,7e-05,10.3509]
[1778124824309,35.18,80985.65,0.0,0.09192,7e-05,10.33513]
[1778124825477,35.18,80985.65,0.0,0.09192,7e-05,10.33513]
[1778124825862,35.18,80981.22,0.0,0.09159,7e-05,10.30691]
[1778124826323,35.18,80981.27,0.0,0.09159,7e-05,10.30723]
[1778124831358,35.18,80978.58,0.0,0.09139,7e-05,10.29023]
[1778124837400,35.18,80979.26,0.0,0.09144,7e-05,10.29468]
[1778124844765,35.18,80978.6,0.0,0.0914,7e-05,10.29062]
[1778124846464,35.18,80968.6,0.0,0.09065,7e-05,10.22717]
[1778124847471,35.18,80955.56,0.0,0.08969,7e-05,10.14466]
[1778124850491,35.18,80944.61,0.0,0.08888,7e-05,10.07558]
[1778124855526,35.18,80945.84,0.0,0.08897,7e-05,10.0833]
[1778124860562,35.18,80947.2,0.0,0.08907,7e-05,10.09181]
[1778124862575,35.18,80936.78,0.0,0.08831,7e-05,10.02651]
[1778124869624,35.18,80933.07,0.0,0.08805,7e-05,10.00399]
[1778124874659,35.19,80925.87,0.0,0.08753,7e-05,9.95694]
[1778124876674,35.19,80915.96,0.0,0.08682,7e-05,9.89549]
[1778124882716,35.19,80916.37,0.0,0.08687,7e-05,9.90019]
[1778124884177,35.19,80917.81,0.0,0.08699,7e-05,9.90978]
[1778124885361,35.19,80924.61,0.0,0.08748,7e-05,9.95284]
[1778124890772,35.2,80924.59,0.0,0.08752,7e-05,9.9557]
[1778124895806,35.21,80924.43,0.0,0.08753,7e-05,9.95708]
[1778124900841,35.21,80923.49,0.0,0.08749,7e-05,9.95348]
[1778124905877,35.21,80921.34,0.0,0.08736,7e-05,9.94229]
[1778124910912,35.22,80918.88,0.0,0.08721,7e-05,9.92912]
[1778124912528,35.22,80918.88,0.0,0.08721,7e-05,9.92912]
[1778124918117,35.22,80926.11,0.0,0.08776,7e-05,9.97692]
[1778124924008,35.23,80933.99,0.0,0.08836,7e-05,10.0286]
[1778124929038,35.23,80935.06,0.0,0.08846,7e-05,10.03679]
[1778124934074,35.23,80935.14,0.0,0.08844,7e-05,10.03387]
[1778124939861,35.24,80944.37,0.0,0.08913,7e-05,10.0935]
[1778124946158,35.24,80948.7,0.0,0.08947,7e-05,10.12224]
[1778124949305,35.24,80944.14,0.0,0.08914,7e-05,10.09399]
[1778124949394,35.24,80943.62,0.0,0.08911,7e-05,10.09094]
[1778124955221,35.24,80942.51,0.0,0.08904,7e-05,10.08549]
[1778124960444,35.24,80943.34,0.0,0.08912,7e-05,10.09171]
[1778124961452,35.24,80942.71,0.0,0.08907,7e-05,10.08799]
[1778124961532,35.25,80942.83,0.0,0.08909,7e-05,10.08921]
[1778124967809,35.25,80951.62,0.0,0.08975,7e-05,10.14576]
[1778124973351,35.25,80956.53,0.0,0.09012,7e-05,10.17748]
[1778124979395,35.25,80959.32,0.0,0.09033,7e-05,10.196]
[1778124980964,35.25,80959.5,0.0,0.09035,7e-05,10.1973]
[1778124984784,35.25,80961.0,0.0,0.09046,7e-05,10.20726]
[1778124985311,35.25,80960.41,0.0,0.09042,7e-05,10.20369]
[1778124986002,35.25,80956.62,0.0,0.09014,7e-05,10.17995]
[1778124986690,35.25,80956.62,0.0,0.09014,7e-05,10.17995]
[1778124992342,35.25,80955.22,0.0,0.09005,7e-05,10.17176]
[1778124993796,35.26,80956.2,0.0,0.0901,7e-05,10.17421]
[1778124994247,35.26,80948.46,0.0,0.08953,7e-05,10.12592]
[1778124994635,35.26,80948.46,0.0,0.08953,7e-05,10.12592]
[1778124996512,35.26,80938.66,0.0,0.08882,7e-05,10.06426]
[1778125000543,35.26,80948.45,0.0,0.08954,7e-05,10.12609]
[1778125005578,35.26,80948.46,0.0,0.08955,7e-05,10.12771]
[1778125010614,35.26,80952.79,0.0,0.08989,7e-05,10.15649]
[1778125011136,35.26,80952.79,0.0,0.08989,7e-05,10.15649]
[1778125013678,35.26,80953.63,0.0,0.08996,7e-05,10.16233]
[1778125013750,35.26,80953.63,0.0,0.08996,7e-05,10.16233]
[1778125014802,35.26,80952.77,0.0,0.0899,7e-05,10.15718]
[1778125015731,35.26,80958.23,0.0,0.0903,7e-05,10.19186]
[1778125018126,35.27,80967.29,0.0,0.09098,7e-05,10.24973]
[1778125025718,35.27,80969.09,0.0,0.09113,7e-05,10.26213]
[1778125030752,35.27,80971.08,0.0,0.09128,7e-05,10.27535]
[1778125035787,35.27,80973.33,0.0,0.09146,7e-05,10.29013]
[1778125040822,35.27,80975.42,0.0,0.09162,7e-05,10.30379]
[1778125045858,35.27,80976.38,0.0,0.09169,7e-05,10.31017]
[1778125050892,35.27,80975.63,0.0,0.09164,7e-05,10.30577]
[1778125055927,35.27,80976.41,0.0,0.09167,7e-05,10.30638]
[1778125059601,35.27,80978.2,0.0,0.0918,7e-05,10.31785]
[1778125061839,35.27,80978.53,0.0,0.09183,7e-05,10.31998]
[1778125061928,35.27,80982.31,0.0,0.09211,7e-05,10.344]
[1778125067004,35.27,80989.16,0.0,0.09262,8e-05,10.38726]
[1778125072039,35.27,80989.71,0.0,0.09265,8e-05,10.39027]
[1778125078204,35.27,80987.59,0.0,0.09249,8e-05,10.37638]
[1778125084267,35.27,80994.62,0.0,0.09301,8e-05,10.4204]
[1778125090168,35.27,80999.73,0.0,0.09338,8e-05,10.45171]
[1778125095203,35.27,80999.28,0.0,0.09334,8e-05,10.44784]
[1778125100463,35.26,81000.48,0.0,0.09342,8e-05,10.45475]
[1778125106284,35.26,81000.06,0.0,0.09337,8e-05,10.45069]
[1778125112327,35.26,81000.67,0.0,0.09336,8e-05,10.44875]
[1778125117362,35.26,80996.6,0.0,0.09305,8e-05,10.42194]
[1778125122397,35.26,80995.77,0.0,0.09297,8e-05,10.41585]
[1778125127432,35.25,80997.45,0.0,0.09309,8e-05,10.42573]
[1778125132468,35.25,80997.94,0.0,0.09312,8e-05,10.42799]
[1778125137503,35.25,80998.29,0.0,0.09313,8e-05,10.42935]
[1778125143546,35.25,81000.5,0.0,0.09329,8e-05,10.44237]
[1778125148581,35.25,81001.7,0.0,0.09337,8e-05,10.44911]
[1778125154623,35.24,81005.55,0.0,0.09364,8e-05,10.47241]
[1778125158675,35.24,80990.48,0.0,0.0925,8e-05,10.37548]
[1778125163690,35.24,80992.4,0.0,0.09263,8e-05,10.38713]
[1778125164908,35.24,80992.4,0.0,0.09263,8e-05,10.38713]
[1778125170740,35.24,80992.97,0.0,0.09267,8e-05,10.39012]
[1778125174143,35.24,80993.31,0.0,0.09265,8e-05,10.38728]
[1778125178205,35.24,80995.2,0.0,0.09279,8e-05,10.39913]
[1778125183855,35.24,80998.38,0.0,0.09302,8e-05,10.41853]
[1778125184320,35.24,80998.38,0.0,0.09302,8e-05,10.41853]
[1778125189897,35.24,81005.97,0.0,0.09359,8e-05,10.46611]
[1778125194933,35.24,81005.17,0.0,0.09352,8e-05,10.46018]
[1778125199967,35.23,81004.34,0.0,0.09344,8e-05,10.45413]
[1778125205002,35.23,81004.39,0.0,0.09344,8e-05,10.45359]
[1778125210043,35.23,81003.68,0.0,0.09338,8e-05,10.44839]
[1778125215076,35.23,81003.33,0.0,0.09334,8e-05,10.44552]
[1778125220315,35.23,81005.04,0.0,0.09346,8e-05,10.45592]
[1778125222847,35.23,81005.21,0.0,0.09347,8e-05,10.45672]
[1778125228171,35.23,81004.76,0.0,0.09343,8e-05,10.45283]
[1778125233203,35.22,81005.79,0.0,0.09346,8e-05,10.45414]
[1778125239711,35.22,81009.18,0.0,0.0937,8e-05,10.47463]
[1778125245291,35.22,81010.7,0.0,0.09381,8e-05,10.48381]
[1778125248458,35.22,81010.38,0.0,0.09379,8e-05,10.48207]
[1778125249008,35.22,81010.38,0.0,0.09379,8e-05,10.48207]
[1778125253032,35.22,81010.25,0.0,0.09379,8e-05,10.4818]
[1778125253133,35.22,81011.33,0.0,0.09388,8e-05,10.48898]
[1778125253499,35.22,81011.33,0.0,0.09388,8e-05,10.48898]
[1778125259236,35.23,81011.35,0.0,0.0939,8e-05,10.4914]
[1778125262688,35.23,81011.52,0.0,0.09393,8e-05,10.49355]
[1778125263338,35.23,81013.92,0.0,0.09412,8e-05,10.50951]
[1778125263906,35.23,81013.92,0.0,0.09412,8e-05,10.50951]
[1778125264007,35.23,81014.77,0.0,0.09419,8e-05,10.51503]
[1778125265360,35.23,81014.77,0.0,0.09419,8e-05,10.5151]
[1778125265436,35.23,81014.85,0.0,0.09419,8e-05,10.51566]
[1778125270469,35.23,81014.21,0.0,0.09415,8e-05,10.51181]
[1778125275504,35.23,81014.05,0.0,0.09414,8e-05,10.51099]
[1778125282553,35.23,81015.07,0.0,0.09422,8e-05,10.51772]
[1778125287588,35.23,81015.09,0.0,0.09422,8e-05,10.51793]
[1778125292138,35.23,81013.54,0.0,0.0941,8e-05,10.50806]
[1778125293252,35.23,81009.49,0.0,0.09376,8e-05,10.47758]
[1778125295086,35.23,81007.99,0.0,0.09365,8e-05,10.46805]
[1778125302716,35.23,81006.68,0.0,0.09356,8e-05,10.4603]
[1778125309742,35.24,81007.46,0.0,0.09366,8e-05,10.46924]
[1778125311672,35.24,81007.12,0.0,0.09364,8e-05,10.46755]
[1778125312784,35.24,81006.91,0.0,0.09363,8e-05,10.4667]
[1778125313265,35.24,81006.7,0.0,0.09362,8e-05,10.46584]
[1778125313746,35.24,81006.7,0.0,0.09362,8e-05,10.46584]
[1778125314399,35.25,81006.7,0.0,0.09363,8e-05,10.46633]
[1778125319812,35.25,81008.56,0.0,0.0938,8e-05,10.4811]
[1778125324848,35.26,81009.51,0.0,0.0939,8e-05,10.48937]
[1778125329882,35.26,81008.99,0.0,0.09389,8e-05,10.48818]
[1778125334917,35.26,81008.8,0.0,0.0939,8e-05,10.48904]
[1778125339952,35.27,81009.27,0.0,0.09396,8e-05,10.4941]
[1778125344987,35.27,81009.93,0.0,0.09404,8e-05,10.50034]
[1778125346101,35.27,81009.93,0.0,0.09404,8e-05,10.50034]
[1778125346204,35.27,81009.26,0.0,0.09399,8e-05,10.49645]
[1778125347092,35.27,81009.26,0.0,0.09399,8e-05,10.49645]
[1778125347109,35.27,80992.98,0.0,0.09276,8e-05,10.39306]
[1778125347495,35.27,80992.98,0.0,0.09276,8e-05,10.39306]
[1778125348539,35.27,80992.98,0.0,0.09276,8e-05,10.39303]
[1778125349016,35.27,80986.08,0.0,0.09225,7e-05,10.34931]
[1778125353547,35.27,80983.71,0.0,0.09204,7e-05,10.33011]
[1778125359086,35.27,80978.76,0.0,0.09166,7e-05,10.29796]
[1778125364121,35.27,80980.85,0.0,0.09181,7e-05,10.31058]
[1778125369158,35.27,80979.58,0.0,0.09171,7e-05,10.30192]
[1778125374192,35.27,80978.14,0.0,0.09159,7e-05,10.2922]
[1778125380692,35.27,80977.52,0.0,0.09154,7e-05,10.28776]
[1778125386276,35.27,80974.96,0.0,0.09134,7e-05,10.27112]
[1778125392318,35.27,80975.03,0.0,0.09135,7e-05,10.27125]
[1778125397353,35.27,80974.61,0.0,0.09131,7e-05,10.26837]
[1778125402900,35.27,80974.2,0.0,0.09128,7e-05,10.26562]
[1778125410902,35.27,80973.33,0.0,0.09121,7e-05,10.25985]
[1778125416486,35.26,80981.27,0.0,0.09176,7e-05,10.30522]
[1778125421521,35.26,80978.25,0.0,0.09153,7e-05,10.2857]
[1778125426556,35.26,80980.27,0.0,0.09168,7e-05,10.29828]
[1778125431246,35.26,80984.87,0.0,0.09202,7e-05,10.32727]
[1778125431579,35.26,80989.8,0.0,0.09239,8e-05,10.35849]
[1778125432206,35.26,80989.8,0.0,0.09239,8e-05,10.35849]
[1778125432301,35.26,80997.62,0.0,0.09298,8e-05,10.40802]
[1778125432858,35.26,80997.62,0.0,0.09298,8e-05,10.40802]
[1778125432955,35.26,81001.26,0.0,0.09325,8e-05,10.43121]
[1778125438642,35.26,81002.13,0.0,0.09332,8e-05,10.43725]
[1778125443677,35.26,81002.15,0.0,0.09333,8e-05,10.43801]
[1778125448717,35.27,81003.88,0.0,0.09347,8e-05,10.44962]
[1778125449820,35.27,81003.88,0.0,0.09347,8e-05,10.44962]
[1778125449868,35.27,81007.02,0.0,0.09371,8e-05,10.46975]
[1778125453907,35.27,80997.23,0.0,0.09297,8e-05,10.40762]
[1778125455958,35.27,80997.25,0.0,0.09298,8e-05,10.40786]
[1778125455979,35.27,80996.61,0.0,0.09293,8e-05,10.40393]
[1778125457447,35.27,80996.61,0.0,0.09293,8e-05,10.40408]
[1778125457776,35.27,80988.59,0.0,0.09232,8e-05,10.35284]
[1778125458744,35.27,80988.59,0.0,0.09232,8e-05,10.35284]
[1778125459333,35.27,80987.24,0.0,0.09222,7e-05,10.34397]
[1778125464824,35.27,80985.56,0.0,0.09209,7e-05,10.33266]
[1778125469859,35.26,80984.04,0.0,0.09197,7e-05,10.3224]
[1778125474896,35.26,80982.97,0.0,0.09184,7e-05,10.31041]
[1778125479929,35.26,80982.43,0.0,0.0918,7e-05,10.30639]
[1778125484964,35.26,80981.34,0.0,0.09171,7e-05,10.29893]
[1778125490382,35.26,80980.65,0.0,0.09165,7e-05,10.29413]
[1778125495523,35.26,80982.29,0.0,0.09177,7e-05,10.30391]
[1778125501272,35.26,80987.18,0.0,0.09212,7e-05,10.3344]
[1778125502020,35.26,80987.97,0.0,0.09218,7e-05,10.33897]
[1778125502385,35.26,80987.97,0.0,0.09218,7e-05,10.33897]
[1778125502083,35.26,80987.97,0.0,0.09218,7e-05,10.33897]
[1778125502919,35.26,80987.97,0.0,0.09218,7e-05,10.33897]
[1778125503584,35.26,80991.58,0.0,0.09245,8e-05,10.36176]
[1778125504096,35.26,80994.64,0.0,0.09268,8e-05,10.38104]
[1778125509132,35.25,80995.28,0.0,0.09272,8e-05,10.38445]
[1778125514168,35.26,80995.77,0.0,0.09276,8e-05,10.38835]
[1778125519203,35.26,80995.89,0.0,0.09278,8e-05,10.38987]
[1778125527071,35.26,80993.75,0.0,0.09261,8e-05,10.37571]
[1778125533301,35.25,80994.9,0.0,0.09264,8e-05,10.37641]
[1778125539343,35.25,80993.96,0.0,0.09255,8e-05,10.36928]
[1778125545385,35.25,80993.64,0.0,0.09252,8e-05,10.36641]
[1778125550420,35.25,80993.87,0.0,0.09253,8e-05,10.36735]
[1778125555455,35.25,80993.33,0.0,0.09248,8e-05,10.36315]
[1778125560732,35.25,80990.98,0.0,0.0923,8e-05,10.34772]
[1778125562698,35.25,80978.61,0.0,0.09137,7e-05,10.269]
[1778125571770,35.25,80983.07,0.0,0.0917,7e-05,10.29714]
[1778125577610,35.24,80983.03,0.0,0.0917,7e-05,10.29674]
[1778125582645,35.24,80985.44,0.0,0.09188,7e-05,10.31198]
[1778125587681,35.24,80990.19,0.0,0.09223,8e-05,10.34193]
[1778125588674,35.24,80990.19,0.0,0.09223,8e-05,10.34193]
[1778125588794,35.24,80990.19,0.0,0.09223,8e-05,10.34193]
[1778125598757,35.24,80987.09,0.0,0.09195,7e-05,10.31672]
[1778125603793,35.24,80978.5,0.0,0.09131,7e-05,10.26225]
[1778125608827,35.24,80977.14,0.0,0.09121,7e-05,10.25366]
[1778125613863,35.24,80976.06,0.0,0.09113,7e-05,10.24685]
[1778125619904,35.24,80976.0,0.0,0.09112,7e-05,10.24644]
[1778125624939,35.24,80975.19,0.0,0.09106,7e-05,10.24127]
[1778125629974,35.24,80967.31,0.0,0.09048,7e-05,10.1917]
[1778125635011,35.24,80968.42,0.0,0.09057,7e-05,10.19905]
[1778125640045,35.24,80971.42,0.0,0.09079,7e-05,10.2183]
[1778125645080,35.24,80971.3,0.0,0.09079,7e-05,10.21776]
[1778125648235,35.24,80971.41,0.0,0.0908,7e-05,10.21854]
[1778125648336,35.24,80971.5,0.0,0.0908,7e-05,10.21915]
[1778125655150,35.25,80971.33,0.0,0.09076,7e-05,10.21379]
[1778125661081,35.25,80971.41,0.0,0.09077,7e-05,10.21443]
[1778125667543,35.25,80970.08,0.0,0.0907,7e-05,10.20902]
[1778125671092,35.25,80970.28,0.0,0.09074,7e-05,10.21159]
[1778125671264,35.26,80970.54,0.0,0.09077,7e-05,10.21453]
[1778125674283,35.26,80959.96,0.0,0.08999,7e-05,10.14837]
[1778125679320,35.26,80955.58,0.0,0.08968,7e-05,10.12166]
[1778125681333,35.26,80945.73,0.0,0.08897,7e-05,10.06015]
[1778125681704,35.26,80945.73,0.0,0.08897,7e-05,10.06015]
[1778125682358,35.26,80945.73,0.0,0.08897,7e-05,10.06015]
[1778125689619,35.26,80953.19,0.0,0.08954,7e-05,10.10949]
[1778125696438,35.27,80954.6,0.0,0.08967,7e-05,10.12018]
[1778125701473,35.27,80949.65,0.0,0.08932,7e-05,10.0905]
[1778125702005,35.27,80949.65,0.0,0.08932,7e-05,10.0905]
[1778125702703,35.27,80949.33,0.0,0.0893,7e-05,10.08881]
[1778125703357,35.27,80949.33,0.0,0.0893,7e-05,10.08881]
[1778125704874,35.27,80948.67,0.0,0.08926,7e-05,10.08533]
[1778125705501,35.27,80947.31,0.0,0.08917,7e-05,10.07714]
[1778125711543,35.28,80942.34,0.0,0.0888,7e-05,10.04411]
[1778125714742,35.28,80941.91,0.0,0.08878,7e-05,10.04265]
[1778125717012,35.28,80949.68,0.0,0.08936,7e-05,10.09218]
[1778125717020,35.28,80949.68,0.0,0.08936,7e-05,10.09218]
[1778125717585,35.28,80950.5,0.0,0.08942,7e-05,10.09767]
[1778125719059,35.28,80950.94,0.0,0.08946,7e-05,10.10075]
[1778125721066,35.28,80951.1,0.0,0.08948,7e-05,10.10239]
[1778125721613,35.29,80952.78,0.0,0.08961,7e-05,10.11326]
[1778125723082,35.29,80953.08,0.0,0.08963,7e-05,10.11544]
[1778125723098,35.29,80953.08,0.0,0.08963,7e-05,10.11544]
[1778125723183,35.29,80952.54,0.0,0.08959,7e-05,10.11204]
[1778125724638,35.29,80952.54,0.0,0.0896,7e-05,10.11233]
[1778125724739,35.29,80950.82,0.0,0.08947,7e-05,10.1018]
[1778125730677,35.29,80951.58,0.0,0.08955,7e-05,10.10837]
[1778125735713,35.29,80949.23,0.0,0.08939,7e-05,10.09505]
[1778125741754,35.3,80944.8,0.0,0.08909,7e-05,10.06897]
[1778125746789,35.3,80940.1,0.0,0.08877,7e-05,10.041]
[1778125751823,35.3,80934.48,0.0,0.08838,7e-05,10.00743]
[1778125756859,35.31,80932.83,0.0,0.08828,7e-05,9.99879]
[1778125759516,35.31,80932.83,0.0,0.08828,7e-05,9.99879]
[1778125759553,35.31,80932.45,0.0,0.08826,7e-05,9.9971]
[1778125760818,35.31,80932.45,0.0,0.08826,7e-05,9.99743]
[1778125761528,35.31,80932.45,0.0,0.08826,7e-05,9.99743]
[1778125761541,35.31,80932.45,0.0,0.08826,7e-05,9.99743]
[1778125761543,35.31,80932.45,0.0,0.08826,7e-05,9.99743]
[1778125765523,35.31,80932.1,0.0,0.08825,7e-05,9.9966]
[1778125765905,35.31,80931.85,0.0,0.08824,7e-05,9.99538]
[1778125767605,35.31,80931.85,0.0,0.08824,7e-05,9.99572]
[1778125772697,35.31,80936.42,0.0,0.08856,7e-05,10.02161]
[1778125778006,35.32,80935.53,0.0,0.08852,7e-05,10.01774]
[1778125783501,35.32,80933.57,0.0,0.08839,7e-05,10.0069]
[1778125789082,35.32,80935.47,0.0,0.08855,7e-05,10.02053]
[1778125794696,35.33,80936.84,0.0,0.08866,7e-05,10.03021]
[1778125799153,35.33,80949.02,0.0,0.08957,7e-05,10.10806]
[1778125804189,35.33,80955.56,0.0,0.09006,7e-05,10.14996]
[1778125808220,35.33,80974.35,0.0,0.09146,7e-05,10.26904]
[1778125809959,35.33,80974.35,0.0,0.09146,7e-05,10.26911]
[1778125811156,35.33,80977.36,0.0,0.09169,7e-05,10.28852]
[1778125811257,35.33,80977.99,0.0,0.09173,7e-05,10.29247]
[1778125813424,35.33,80977.99,0.0,0.09173,7e-05,10.29243]
[1778125813519,35.33,80981.05,0.0,0.09197,7e-05,10.31214]
[1778125814113,35.33,80981.05,0.0,0.09197,7e-05,10.31214]
[1778125814539,35.33,80983.49,0.0,0.09215,7e-05,10.32791]
[1778125816173,35.33,80983.49,0.0,0.09216,7e-05,10.32821]
[1778125816359,35.33,80983.49,0.0,0.09216,7e-05,10.32821]
[1778125816408,35.33,81004.25,0.0,0.09372,8e-05,10.4604]
[1778125819387,35.33,81008.09,0.0,0.09402,8e-05,10.48505]
[1778125820207,35.34,81006.67,0.0,0.09391,8e-05,10.47605]
[1778125820590,35.34,81006.59,0.0,0.0939,8e-05,10.47557]
[1778125824258,35.34,81003.4,0.0,0.09366,8e-05,10.45537]
[1778125824351,35.34,81003.98,0.0,0.09371,8e-05,10.45914]
[1778125826276,35.34,81003.98,0.0,0.09371,8e-05,10.4592]
[1778125831385,35.34,81001.27,0.0,0.09347,8e-05,10.43764]
[1778125832349,35.34,81001.27,0.0,0.09347,8e-05,10.43764]
[1778125838434,35.34,81000.26,0.0,0.0934,8e-05,10.43172]
[1778125840443,35.34,81000.11,0.0,0.09339,8e-05,10.43084]
[1778125842483,35.34,80999.03,0.0,0.09331,8e-05,10.42412]
[1778125842491,35.34,80990.82,0.0,0.09269,8e-05,10.37203]
[1778125845971,35.34,80991.13,0.0,0.09272,8e-05,10.37446]
[1778125846518,35.34,80991.13,0.0,0.09272,8e-05,10.37446]
[1778125846706,35.34,80994.86,0.0,0.093,8e-05,10.39832]
[1778125847822,35.34,80994.86,0.0,0.09301,8e-05,10.39846]
[1778125848551,35.34,80994.86,0.0,0.09301,8e-05,10.39846]
[1778125848608,35.34,80996.18,0.0,0.09311,8e-05,10.40698]
[1778125852593,35.34,81000.35,0.0,0.09343,8e-05,10.43385]
[1778125852628,35.34,81004.32,0.0,0.09373,8e-05,10.45921]
[1778125858574,35.34,81004.42,0.0,0.09374,8e-05,10.46007]
[1778125859000,35.34,81004.42,0.0,0.09374,8e-05,10.46007]
[1778125864621,35.34,81010.15,0.0,0.09417,8e-05,10.49667]
[1778125868269,35.34,81010.96,0.0,0.09423,8e-05,10.50178]
[1778125869346,35.34,81011.28,0.0,0.09426,8e-05,10.50376]
[1778125869652,35.34,80999.82,0.0,0.09339,8e-05,10.4307]
[1778125870803,35.34,80999.36,0.0,0.09335,8e-05,10.42784]
[1778125871667,35.34,80998.66,0.0,0.0933,8e-05,10.42346]
[1778125872830,35.34,80998.19,0.0,0.09327,8e-05,10.42054]
[1778125873683,35.34,80999.9,0.0,0.0934,8e-05,10.4315]
[1778125875872,35.34,80995.68,0.0,0.09308,8e-05,10.40479]
[1778125876878,35.34,80997.01,0.0,0.09318,8e-05,10.41343]
[1778125877712,35.34,80996.76,0.0,0.09317,8e-05,10.41194]
[1778125880920,35.34,80997.01,0.0,0.09318,8e-05,10.41305]
[1778125880928,35.34,80997.01,0.0,0.09318,8e-05,10.41305]
[1778125881741,35.34,80996.97,0.0,0.09318,8e-05,10.4129]
[1778125882700,35.34,80996.97,0.0,0.09318,8e-05,10.4129]
[1778125882943,35.34,80994.92,0.0,0.09302,8e-05,10.39999]
[1778125883755,35.34,80996.22,0.0,0.09312,8e-05,10.40837]
[1778125884034,35.34,80996.22,0.0,0.09312,8e-05,10.40837]
[1778125884174,35.34,80996.22,0.0,0.09312,8e-05,10.40837]
[1778125884762,35.34,80994.73,0.0,0.09301,8e-05,10.399]
[1778125884970,35.34,80994.73,0.0,0.09301,8e-05,10.399]
[1778125885770,35.34,80991.65,0.0,0.09278,8e-05,10.37955]
[1778125892818,35.34,80990.44,0.0,0.09267,8e-05,10.36829]
[1778125895918,35.34,80990.1,0.0,0.09265,8e-05,10.36643]
[1778125896718,35.34,80988.43,0.0,0.09252,8e-05,10.35599]
[1778125899970,35.34,80975.64,0.0,0.09156,7e-05,10.27432]
[1778125906803,35.34,80984.35,0.0,0.0922,7e-05,10.32909]
[1778125915980,35.34,80981.7,0.0,0.09199,7e-05,10.31074]
[1778125922772,35.34,80988.06,0.0,0.09246,8e-05,10.35047]
[1778125929079,35.34,80987.17,0.0,0.09237,7e-05,10.34313]
[1778125931934,35.33,80978.58,0.0,0.09172,7e-05,10.28835]
[1778125932268,35.33,80978.58,0.0,0.09172,7e-05,10.28835]
[1778125932653,35.33,80978.58,0.0,0.09172,7e-05,10.28835]
[1778125932754,35.33,80959.62,0.0,0.09031,7e-05,10.1686]
[1778125938144,35.34,80959.35,0.0,0.0903,7e-05,10.16758]
[1778125943181,35.34,80972.68,0.0,0.0913,7e-05,10.25212]
[1778125945287,35.34,80973.5,0.0,0.09136,7e-05,10.25734]
[1778125950509,35.34,80971.72,0.0,0.09123,7e-05,10.24622]
[1778125951292,35.34,80966.19,0.0,0.09082,7e-05,10.21136]
[1778125951766,35.34,80966.19,0.0,0.09082,7e-05,10.21136]
[1778125951828,35.34,80963.56,0.0,0.09059,7e-05,10.1903]
[1778125953783,35.34,80963.97,0.0,0.09062,7e-05,10.193]
[1778125954803,35.34,80963.97,0.0,0.09062,7e-05,10.193]
[1778125954703,35.34,80964.76,0.0,0.09068,7e-05,10.1981]
[1778125955803,35.34,80964.76,0.0,0.09068,7e-05,10.1981]
[1778125956273,35.34,80964.76,0.0,0.09068,7e-05,10.19834]
[1778125957822,35.34,80964.76,0.0,0.09068,7e-05,10.19834]
[1778125957830,35.34,80964.76,0.0,0.09068,7e-05,10.19834]
[1778125958706,35.34,80967.5,0.0,0.09089,7e-05,10.21583]
[1778125964774,35.34,80969.11,0.0,0.09102,7e-05,10.22663]
[1778125970371,35.34,80971.14,0.0,0.09117,7e-05,10.24007]
[1778125975406,35.34,80970.68,0.0,0.09115,7e-05,10.2377]
[1778125980441,35.34,80971.86,0.0,0.09124,7e-05,10.2457]
[1778125985476,35.34,80972.76,0.0,0.09131,7e-05,10.25191]
[1778125991518,35.35,80972.18,0.0,0.09128,7e-05,10.24895]
[1778125996553,35.35,80972.61,0.0,0.09132,7e-05,10.25225]
[1778126003851,35.35,80973.37,0.0,0.09138,7e-05,10.25752]
[1778126003997,35.35,80973.77,0.0,0.09141,7e-05,10.26038]
[1778126004006,35.35,80973.77,0.0,0.09141,7e-05,10.26038]
[1778126005280,35.35,80973.77,0.0,0.09141,7e-05,10.26049]
[1778126006381,35.35,80970.7,0.0,0.09119,7e-05,10.24121]
[1778126011659,35.35,80970.05,0.0,0.09111,7e-05,10.23343]
[1778126014894,35.35,80968.8,0.0,0.09103,7e-05,10.22586]
[1778126015343,35.35,80968.09,0.0,0.09098,7e-05,10.22155]
[1778126016624,35.35,80967.82,0.0,0.09096,7e-05,10.22003]
[1778126016633,35.35,80967.82,0.0,0.09096,7e-05,10.22003]
[1778126017194,35.35,80968.12,0.0,0.09098,7e-05,10.22209]
[1778126018513,35.35,80968.62,0.0,0.09102,7e-05,10.22542]
[1778126023743,35.35,80971.1,0.0,0.09122,7e-05,10.24197]
[1778126028778,35.36,80973.0,0.0,0.09136,7e-05,10.2546]
[1778126033813,35.36,80970.76,0.0,0.09121,7e-05,10.24103]
[1778126038916,35.36,80969.87,0.0,0.09115,7e-05,10.23609]
[1778126044058,35.36,80968.47,0.0,0.09105,7e-05,10.22809]
[1778126051939,35.36,80968.84,0.0,0.09109,7e-05,10.23144]
[1778126056974,35.36,80969.36,0.0,0.09114,7e-05,10.2353]
[1778126062010,35.36,80971.95,0.0,0.09134,7e-05,10.25212]
[1778126066077,35.36,80970.41,0.0,0.09123,7e-05,10.24266]
[1778126066088,35.36,80970.41,0.0,0.09123,7e-05,10.24266]
[1778126066705,35.36,80970.41,0.0,0.09123,7e-05,10.24266]
[1778126066805,35.36,80967.77,0.0,0.09103,7e-05,10.2261]
[1778126067075,35.36,80967.77,0.0,0.09103,7e-05,10.2261]
[1778126069086,35.36,80966.35,0.0,0.09093,7e-05,10.21737]
[1778126069987,35.36,80966.35,0.0,0.09093,7e-05,10.21737]
[1778126069162,35.36,80966.76,0.0,0.09096,7e-05,10.2201]
[1778126070594,35.36,80966.76,0.0,0.09096,7e-05,10.2201]
[1778126071108,35.36,80966.96,0.0,0.09098,7e-05,10.22149]
[1778126077114,35.37,80967.31,0.0,0.09098,7e-05,10.22002]
[1778126078802,35.37,80967.31,0.0,0.09098,7e-05,10.22002]
[1778126079206,35.37,80966.91,0.0,0.09095,7e-05,10.21763]
[1778126079231,35.37,80967.38,0.0,0.09099,7e-05,10.22072]
[1778126081240,35.37,80968.19,0.0,0.09105,7e-05,10.22597]
[1778126081246,35.37,80976.94,0.0,0.0917,7e-05,10.28134]
[1778126086797,35.37,80978.06,0.0,0.09179,7e-05,10.28865]
[1778126087783,35.37,80977.94,0.0,0.09178,7e-05,10.28793]
[1778126087797,35.37,80977.94,0.0,0.09178,7e-05,10.28793]
[1778126087806,35.37,80977.94,0.0,0.09178,7e-05,10.28793]
[1778126089151,35.37,80977.94,0.0,0.09178,7e-05,10.28799]
[1778126089345,35.37,80977.94,0.0,0.09178,7e-05,10.28799]
[1778126089353,35.37,80977.94,0.0,0.09178,7e-05,10.28799]
[1778126089408,35.37,80963.08,0.0,0.09068,7e-05,10.19426]
[1778126095686,35.37,80963.15,0.0,0.09069,7e-05,10.19569]
[1778126097410,35.37,80963.15,0.0,0.09069,7e-05,10.19569]
[1778126097509,35.37,80963.15,0.0,0.0907,7e-05,10.19606]
[1778126098181,35.37,80963.15,0.0,0.0907,7e-05,10.19606]
[1778126098264,35.37,80962.03,0.0,0.09062,7e-05,10.18919]
[1778126103296,35.37,80957.25,0.0,0.09028,7e-05,10.16017]
[1778126107455,35.37,80955.86,0.0,0.09018,7e-05,10.15211]
[1778126107461,35.37,80955.86,0.0,0.09018,7e-05,10.15211]
[1778126107936,35.37,80955.86,0.0,0.09018,7e-05,10.15211]
[1778126109556,35.38,80953.63,0.0,0.09002,7e-05,10.13855]
[1778126114151,35.38,80947.67,0.0,0.0896,7e-05,10.10246]
[1778126115410,35.38,80947.22,0.0,0.08957,7e-05,10.09992]
[1778126115621,35.38,80947.22,0.0,0.08957,7e-05,10.09992]
[1778126116899,35.38,80947.15,0.0,0.08957,7e-05,10.09975]
[1778126116907,35.38,80947.15,0.0,0.08957,7e-05,10.09975]
[1778126122407,35.38,80947.04,0.0,0.08958,7e-05,10.10067]
[1778126131492,35.39,80946.05,0.0,0.0895,7e-05,10.09231]
[1778126136527,35.39,80944.62,0.0,0.08941,7e-05,10.08455]
[1778126141707,35.39,80943.64,0.0,0.08935,7e-05,10.07936]
[1778126146842,35.39,80936.96,0.0,0.08888,7e-05,10.03913]
[1778126156293,35.4,80935.4,0.0,0.08878,7e-05,10.03046]
[1778126156669,35.4,80933.07,0.0,0.08863,7e-05,10.0175]
[1778126157676,35.4,80918.18,0.0,0.08756,7e-05,9.925]
[1778126158763,35.4,80918.18,0.0,0.08756,7e-05,9.925]
[1778126158996,35.4,80904.41,0.0,0.08657,7e-05,9.83996]
[1778126160159,35.4,80904.95,0.0,0.08662,7e-05,9.84382]
[1778126160956,35.4,80891.88,0.0,0.08568,7e-05,9.7627]
[1778126162199,35.4,80891.88,0.0,0.08568,7e-05,9.76251]
[1778126162709,35.4,80892.6,0.0,0.08573,7e-05,9.76715]
[1778126166886,35.4,80909.22,0.0,0.08693,7e-05,9.87076]
[1778126169757,35.4,80921.57,0.0,0.08783,7e-05,9.94864]
[1778126171797,35.41,80927.82,0.0,0.08829,7e-05,9.98801]
[1778126171878,35.41,80925.43,0.0,0.08812,7e-05,9.9735]
[1778126172951,35.41,80925.43,0.0,0.08812,7e-05,9.9735]
[1778126173052,35.41,80924.36,0.0,0.08805,7e-05,9.9676]
[1778126173459,35.41,80924.36,0.0,0.08805,7e-05,9.9676]
[1778126173789,35.41,80924.36,0.0,0.08805,7e-05,9.9676]
[1778126175210,35.41,80924.34,0.0,0.08805,7e-05,9.96785]
[1778126175867,35.41,80924.34,0.0,0.08805,7e-05,9.96785]
[1778126175915,35.41,80894.72,0.0,0.08593,7e-05,9.78454]
[1778126176204,35.41,80894.72,0.0,0.08593,7e-05,9.78454]
[1778126177817,35.41,80868.46,0.0,0.08409,7e-05,9.62353]
[1778126178119,35.41,80868.46,0.0,0.08409,7e-05,9.62353]
[1778126183936,35.41,80866.32,0.0,0.08395,7e-05,9.61165]
[1778126184448,35.41,80866.34,0.0,0.08396,7e-05,9.61178]
[1778126185924,35.41,80866.69,0.0,0.08398,7e-05,9.61392]
[1778126186080,35.41,80866.69,0.0,0.08398,7e-05,9.61392]
[1778126186492,35.41,80864.72,0.0,0.08384,7e-05,9.60186]
[1778126186880,35.41,80864.72,0.0,0.08384,7e-05,9.60186]
[1778126191915,35.41,80872.26,0.0,0.08434,7e-05,9.64362]
[1778126196950,35.41,80882.73,0.0,0.08508,7e-05,9.70815]
[1778126201985,35.42,80890.58,0.0,0.08565,7e-05,9.75804]
[1778126207020,35.42,80897.77,0.0,0.08618,7e-05,9.80385]
[1778126212056,35.42,80894.22,0.0,0.08594,7e-05,9.78335]
[1778126217090,35.42,80898.51,0.0,0.08627,7e-05,9.81185]
[1778126222127,35.43,80900.3,0.0,0.08642,7e-05,9.82462]
[1778126228168,35.43,80900.69,0.0,0.08647,7e-05,9.82906]
[1778126233204,35.43,80902.43,0.0,0.08661,7e-05,9.84146]
[1778126238240,35.44,80911.1,0.0,0.08725,7e-05,9.89654]
[1778126243273,35.44,80907.46,0.0,0.087,7e-05,9.87506]
[1778126248308,35.44,80902.75,0.0,0.08668,7e-05,9.84698]
[1778126251850,35.44,80894.56,0.0,0.08609,7e-05,9.79607]
[1778126252814,35.44,80882.89,0.0,0.08523,7e-05,9.71944]
[1778126254350,35.44,80869.85,0.0,0.08431,7e-05,9.63934]
[1778126260392,35.44,80866.52,0.0,0.08409,7e-05,9.61982]
[1778126266139,35.44,80864.7,0.0,0.08396,7e-05,9.60916]
[1778126273483,35.45,80861.86,0.0,0.08378,7e-05,9.59344]
[1778126277147,35.45,80861.33,0.0,0.08375,7e-05,9.59054]
[1778126277248,35.45,80860.85,0.0,0.08372,7e-05,9.58794]
[1778126283999,35.45,80860.07,0.0,0.08367,7e-05,9.58368]
[1778126286774,35.45,80859.87,0.0,0.08367,7e-05,9.5833]
[1778126286875,35.45,80858.38,0.0,0.08357,7e-05,9.57437]
[1778126288987,35.45,80868.25,0.0,0.08426,7e-05,9.63506]
[1778126294631,35.45,80877.55,0.0,0.08492,7e-05,9.69238]
[1778126299665,35.45,80881.1,0.0,0.08517,7e-05,9.71422]
[1778126304701,35.45,80883.37,0.0,0.08533,7e-05,9.72813]
[1778126310743,35.45,80883.52,0.0,0.08534,7e-05,9.72897]
[1778126315778,35.45,80889.16,0.0,0.0857,7e-05,9.75886]
[1778126317542,35.45,80889.29,0.0,0.0857,7e-05,9.75958]
[1778126322827,35.45,80886.02,0.0,0.08547,7e-05,9.73884]
[1778126328124,35.45,80885.17,0.0,0.0854,7e-05,9.73331]
[1778126328131,35.45,80885.17,0.0,0.0854,7e-05,9.73331]
[1778126328188,35.45,80884.17,0.0,0.08533,7e-05,9.72686]
[1778126330145,35.45,80884.17,0.0,0.08533,7e-05,9.72686]
[1778126330228,35.45,80884.17,0.0,0.08533,7e-05,9.72666]
[1778126335918,35.45,80881.97,0.0,0.08516,7e-05,9.71257]
[1778126340954,35.45,80883.56,0.0,0.08527,7e-05,9.72199]
[1778126345992,35.45,80884.97,0.0,0.08537,7e-05,9.73018]
[1778126351027,35.44,80881.91,0.0,0.08514,7e-05,9.71079]
[1778126353041,35.44,80856.75,0.0,0.08338,7e-05,9.55649]
[1778126353294,35.44,80856.75,0.0,0.08338,7e-05,9.55649]
[1778126353775,35.44,80856.75,0.0,0.08338,7e-05,9.55649]
[1778126354048,35.44,80846.64,0.0,0.08268,7e-05,9.49502]
[1778126355062,35.44,80846.64,0.0,0.08268,7e-05,9.49502]
[1778126355078,35.44,80846.64,0.0,0.08268,7e-05,9.49502]
[1778126355232,35.44,80846.17,0.0,0.08265,7e-05,9.49238]
[1778126356213,35.44,80846.17,0.0,0.08265,7e-05,9.49238]
[1778126356220,35.44,80846.17,0.0,0.08265,7e-05,9.49238]
[1778126356164,35.45,80835.86,0.0,0.08195,7e-05,9.42999]
[1778126356893,35.45,80835.86,0.0,0.08195,7e-05,9.42999]
[1778126357078,35.45,80835.86,0.0,0.08195,7e-05,9.43021]
[1778126362113,35.45,80833.72,0.0,0.08182,7e-05,9.41891]
[1778126367148,35.45,80834.49,0.0,0.08189,7e-05,9.42529]
[1778126368036,35.45,80834.49,0.0,0.08189,7e-05,9.42529]
[1778126373190,35.46,80839.0,0.0,0.08219,7e-05,9.45014]
[1778126379232,35.46,80841.24,0.0,0.08237,7e-05,9.46607]
[1778126384312,35.46,80845.45,0.0,0.08268,7e-05,9.49325]
[1778126390309,35.47,80846.64,0.0,0.08278,7e-05,9.50239]
[1778126392938,35.47,80847.2,0.0,0.08283,7e-05,9.50642]
[1778126393330,35.47,80848.02,0.0,0.08289,7e-05,9.51172]
[1778126398365,35.47,80851.4,0.0,0.08314,7e-05,9.53367]
[1778126401475,35.47,80854.78,0.0,0.08338,7e-05,9.55478]
[1778126401972,35.47,80854.78,0.0,0.08338,7e-05,9.55478]
[1778126408435,35.48,80851.6,0.0,0.08318,7e-05,9.53727]
[1778126415344,35.48,80850.44,0.0,0.08311,7e-05,9.53113]
[1778126415484,35.48,80850.88,0.0,0.08315,7e-05,9.5345]
[1778126418061,35.48,80850.88,0.0,0.08315,7e-05,9.5345]
[1778126418160,35.48,80848.6,0.0,0.083,7e-05,9.52107]
[1778126423816,35.48,80849.55,0.0,0.08308,7e-05,9.52803]
[1778126424364,35.48,80849.55,0.0,0.08308,7e-05,9.52803]
[1778126424845,35.48,80849.79,0.0,0.0831,7e-05,9.52972]
[1778126425500,35.48,80849.79,0.0,0.0831,7e-05,9.52995]
[1778126425601,35.48,80849.79,0.0,0.0831,7e-05,9.53018]
[1778126431998,35.49,80850.27,0.0,0.08315,7e-05,9.53424]
[1778126438095,35.49,80850.88,0.0,0.08317,7e-05,9.53502]
[1778126443246,35.49,80852.37,0.0,0.08329,7e-05,9.54498]
[1778126448293,35.49,80855.92,0.0,0.08355,7e-05,9.56763]
[1778126455016,35.49,80855.96,0.0,0.08356,7e-05,9.56861]
[1778126460801,35.5,80861.51,0.0,0.08396,7e-05,9.60422]
[1778126465835,35.5,80863.86,0.0,0.08413,7e-05,9.619]
[1778126470873,35.5,80864.29,0.0,0.08417,7e-05,9.62195]
[1778126476093,35.5,80861.19,0.0,0.08395,7e-05,9.60315]
[1778126481950,35.5,80857.36,0.0,0.08369,7e-05,9.57991]
[1778126487126,35.5,80857.25,0.0,0.08368,7e-05,9.57933]
[1778126493027,35.5,80854.45,0.0,0.08345,7e-05,9.55777]
[1778126494627,35.5,80853.77,0.0,0.0834,7e-05,9.55363]
[1778126494835,35.5,80853.77,0.0,0.0834,7e-05,9.55363]
[1778126496093,35.5,80852.83,0.0,0.08334,7e-05,9.54792]
[1778126496194,35.5,80859.5,0.0,0.0838,7e-05,9.58861]
[1778126502182,35.5,80861.82,0.0,0.08396,7e-05,9.60257]
[1778126508132,35.5,80861.46,0.0,0.08393,7e-05,9.59996]
[1778126513167,35.5,80861.86,0.0,0.08396,7e-05,9.60218]
[1778126518202,35.5,80857.7,0.0,0.08367,7e-05,9.57664]
[1778126523237,35.5,80859.34,0.0,0.08378,7e-05,9.58652]
[1778126528273,35.5,80852.47,0.0,0.0833,7e-05,9.54454]
[1778126533308,35.5,80852.64,0.0,0.08331,7e-05,9.54572]
[1778126538345,35.5,80857.15,0.0,0.08363,7e-05,9.57324]
[1778126543389,35.5,80851.85,0.0,0.08326,7e-05,9.54091]
[1778126545405,35.5,80842.04,0.0,0.08258,7e-05,9.48147]
[1778126550438,35.5,80850.92,0.0,0.0832,7e-05,9.53587]
[1778126555473,35.5,80852.34,0.0,0.08327,7e-05,9.5402]
[1778126560508,35.5,80856.79,0.0,0.08358,7e-05,9.56731]
[1778126565544,35.5,80855.44,0.0,0.08348,7e-05,9.55899]
[1778126570581,35.5,80853.42,0.0,0.08334,7e-05,9.54662]
[1778126575614,35.5,80854.02,0.0,0.08338,7e-05,9.55018]
[1778126580649,35.5,80853.43,0.0,0.08334,7e-05,9.54646]
[1778126585684,35.5,80850.21,0.0,0.08312,7e-05,9.52677]
[1778126590719,35.5,80848.21,0.0,0.08298,7e-05,9.51471]
[1778126595754,35.5,80846.69,0.0,0.08288,7e-05,9.50567]
[1778126600789,35.5,80852.33,0.0,0.08327,7e-05,9.54015]
[1778126605826,35.5,80852.98,0.0,0.08331,7e-05,9.5442]
[1778126611304,35.5,80847.96,0.0,0.08297,7e-05,9.51381]
[1778126611403,35.5,80836.49,0.0,0.08214,7e-05,9.43975]
[1778126612695,35.5,80836.49,0.0,0.08215,7e-05,9.43987]
[1778126613389,35.5,80836.49,0.0,0.08215,7e-05,9.43987]
[1778126614632,35.5,80836.19,0.0,0.08213,7e-05,9.43843]
[1778126614971,35.5,80836.19,0.0,0.08213,7e-05,9.43843]
[1778126616429,35.5,80836.84,0.0,0.08218,7e-05,9.44257]
[1778126616482,35.5,80848.21,0.0,0.08296,7e-05,9.51179]
[1778126621939,35.5,80863.18,0.0,0.08401,7e-05,9.60341]
[1778126626975,35.5,80855.99,0.0,0.0835,7e-05,9.55927]
[1778126632010,35.5,80852.0,0.0,0.08323,7e-05,9.5353]
[1778126637045,35.5,80855.02,0.0,0.08344,7e-05,9.55394]
[1778126642080,35.5,80860.91,0.0,0.08385,7e-05,9.58987]
[1778126647116,35.5,80858.33,0.0,0.08367,7e-05,9.57401]
[1778126652150,35.5,80854.2,0.0,0.08339,7e-05,9.54899]
[1778126657186,35.5,80852.04,0.0,0.08324,7e-05,9.53604]
[1778126662516,35.5,80850.39,0.0,0.08313,7e-05,9.52624]
[1778126668265,35.5,80850.55,0.0,0.08314,7e-05,9.52765]
[1778126673373,35.5,80848.95,0.0,0.083,7e-05,9.51363]
[1778126679344,35.51,80843.5,0.0,0.08263,7e-05,9.48137]
[1778126684382,35.51,80841.27,0.0,0.08249,7e-05,9.46853]
[1778126688900,35.51,80843.3,0.0,0.08264,7e-05,9.48153]
[1778126689417,35.51,80843.3,0.0,0.08264,7e-05,9.4817]
[1778126694455,35.51,80844.8,0.0,0.08275,7e-05,9.49165]
[1778126699239,35.51,80842.67,0.0,0.08261,7e-05,9.47943]
[1778126700338,35.51,80836.95,0.0,0.08222,7e-05,9.44496]
[1778126700359,35.51,80836.95,0.0,0.08222,7e-05,9.44496]
[1778126700435,35.51,80836.95,0.0,0.08222,7e-05,9.44496]
[1778126700521,35.51,80826.65,0.0,0.08152,7e-05,9.38292]
[1778126700821,35.51,80826.65,0.0,0.08152,7e-05,9.38292]
[1778126706494,35.52,80828.34,0.0,0.08165,7e-05,9.3946]
[1778126708091,35.52,80828.56,0.0,0.08167,7e-05,9.39664]
[1778126708529,35.52,80828.56,0.0,0.08167,7e-05,9.39664]
[1778126708550,35.52,80832.36,0.0,0.08194,7e-05,9.41997]
[1778126713585,35.52,80830.41,0.0,0.08183,7e-05,9.41]
[1778126714613,35.52,80830.41,0.0,0.08183,7e-05,9.41]
[1778126715094,35.52,80830.08,0.0,0.08181,7e-05,9.40834]
[1778126715601,35.52,80829.03,0.0,0.08174,7e-05,9.40235]
[1778126716656,35.52,80829.03,0.0,0.08174,7e-05,9.40235]
[1778126717613,35.52,80824.42,0.0,0.08143,7e-05,9.37486]
[1778126722649,35.53,80824.92,0.0,0.08149,7e-05,9.38022]
[1778126724005,35.53,80821.81,0.0,0.08128,7e-05,9.36185]
[1778126724685,35.53,80818.35,0.0,0.08105,7e-05,9.34142]
[1778126726803,35.53,80817.14,0.0,0.08098,7e-05,9.33503]
[1778126727112,35.53,80817.14,0.0,0.08098,7e-05,9.33503]
[1778126727114,35.53,80817.14,0.0,0.08098,7e-05,9.33503]
[1778126728721,35.53,80817.35,0.0,0.08101,7e-05,9.3372]
[1778126728821,35.53,80817.11,0.0,0.08099,7e-05,9.33575]
[1778126734810,35.54,80818.66,0.0,0.08109,7e-05,9.34292]
[1778126735929,35.54,80819.25,0.0,0.08113,7e-05,9.34694]
[1778126741531,35.54,80820.28,0.0,0.08123,7e-05,9.35546]
[1778126746649,35.55,80816.48,0.0,0.081,7e-05,9.33497]
[1778126752065,35.55,80810.85,0.0,0.08065,7e-05,9.30433]
[1778126755124,35.56,80795.77,0.0,0.07966,7e-05,9.21573]
[1778126760354,35.56,80800.04,0.0,0.07996,7e-05,9.24232]
[1778126765988,35.56,80809.21,0.0,0.08059,7e-05,9.29892]
[1778126769015,35.56,80810.29,0.0,0.08068,7e-05,9.30689]
[1778126775017,35.57,80810.4,0.0,0.08073,7e-05,9.31085]
[1778126780500,35.58,80811.36,0.0,0.08082,7e-05,9.31885]
[1778126786094,35.58,80811.58,0.0,0.08086,7e-05,9.3227]
[1778126791130,35.58,80803.49,0.0,0.08031,7e-05,9.27185]
[1778126795483,35.59,80786.04,0.0,0.07916,7e-05,9.16949]
[1778126798097,35.59,80786.21,0.0,0.07919,7e-05,9.17173]
[1778126798107,35.59,80786.21,0.0,0.07919,7e-05,9.17173]
[1778126798725,35.59,80786.21,0.0,0.07919,7e-05,9.17173]
[1778126798196,35.59,80783.23,0.0,0.07899,7e-05,9.15459]
[1778126799554,35.59,80783.23,0.0,0.07899,7e-05,9.15459]
[1778126799580,35.59,80783.52,0.0,0.07902,7e-05,9.15696]
[1778126799914,35.59,80783.52,0.0,0.07902,7e-05,9.15696]
[1778126800641,35.59,80784.15,0.0,0.07907,7e-05,9.16136]
[1778126806234,35.6,80785.61,0.0,0.07921,7e-05,9.17386]
[1778126811269,35.61,80784.91,0.0,0.0792,7e-05,9.17286]
[1778126816304,35.61,80780.85,0.0,0.07896,7e-05,9.15149]
[1778126821339,35.61,80783.28,0.0,0.07914,7e-05,9.16722]
[1778126826374,35.62,80785.93,0.0,0.07933,7e-05,9.1841]
[1778126831409,35.62,80784.88,0.0,0.07927,7e-05,9.17891]
[1778126834431,35.62,80797.34,0.0,0.08011,7e-05,9.25391]
[1778126839598,35.62,80801.09,0.0,0.08037,7e-05,9.27671]
[1778126845508,35.62,80808.36,0.0,0.08087,7e-05,9.32174]
[1778126851376,35.63,80812.06,0.0,0.08114,7e-05,9.34558]
[1778126854190,35.63,80811.62,0.0,0.08108,7e-05,9.33863]
[1778126854571,35.63,80811.39,0.0,0.08107,7e-05,9.3372]
[1778126857082,35.63,80811.98,0.0,0.0811,7e-05,9.34061]
[1778126857897,35.63,80809.91,0.0,0.08097,7e-05,9.32889]
[1778126858237,35.63,80809.91,0.0,0.08097,7e-05,9.32889]
[1778126858599,35.63,80809.91,0.0,0.08097,7e-05,9.32889]
[1778126863697,35.63,80801.9,0.0,0.08045,7e-05,9.28231]
[1778126869676,35.64,80797.15,0.0,0.08016,7e-05,9.25707]
[1778126874711,35.64,80790.7,0.0,0.07976,7e-05,9.22094]
[1778126878452,35.64,80788.44,0.0,0.07963,7e-05,9.20902]
[1778126879805,35.65,80785.6,0.0,0.07944,7e-05,9.19263]
[1778126880503,35.65,80785.17,0.0,0.07942,7e-05,9.19063]
[1778126885788,35.65,80775.19,0.0,0.07879,7e-05,9.13466]
[1778126890823,35.66,80772.93,0.0,0.07868,7e-05,9.12434]
[1778126895858,35.67,80770.56,0.0,0.07857,7e-05,9.1141]
[1778126901342,35.67,80766.92,0.0,0.07836,7e-05,9.09581]
[1778126906935,35.68,80766.8,0.0,0.0784,7e-05,9.0991]
[1778126912977,35.69,80765.36,0.0,0.07832,7e-05,9.09012]
[1778126918011,35.69,80764.69,0.0,0.07831,7e-05,9.08949]
[1778126923048,35.7,80769.58,0.0,0.07867,7e-05,9.12169]
[1778126928082,35.71,80766.35,0.0,0.07849,7e-05,9.10557]
[1778126933117,35.71,80767.12,0.0,0.07858,7e-05,9.1133]
[1778126938152,35.72,80766.84,0.0,0.0786,7e-05,9.11476]
[1778126943684,35.72,80766.84,0.0,0.07862,7e-05,9.11725]
[1778126949231,35.73,80773.8,0.0,0.07913,7e-05,9.16209]
[1778126956280,35.74,80781.17,0.0,0.07966,7e-05,9.2099]
[1778126961763,35.74,80781.17,0.0,0.07969,7e-05,9.21225]
[1778126963211,35.74,80781.33,0.0,0.07971,7e-05,9.21368]
[1778126963220,35.74,80781.33,0.0,0.07971,7e-05,9.21368]
[1778126963754,35.74,80781.33,0.0,0.07971,7e-05,9.21368]
[1778126965490,35.75,80781.23,0.0,0.07971,7e-05,9.21402]
[1778126967457,35.75,80781.23,0.0,0.07971,7e-05,9.21449]
[1778126967465,35.75,80781.23,0.0,0.07971,7e-05,9.21449]
[1778126969135,35.75,80782.4,0.0,0.0798,7e-05,9.22239]
[1778126969532,35.75,80782.4,0.0,0.0798,7e-05,9.22239]
[1778126969795,35.75,80782.4,0.0,0.0798,7e-05,9.22239]
[1778126970815,35.75,80782.4,0.0,0.07982,7e-05,9.22378]
[1778126971565,35.75,80782.4,0.0,0.07982,7e-05,9.22423]
[1778126981914,35.76,80775.57,0.0,0.07939,7e-05,9.18433]
[1778126986894,35.76,80767.87,0.0,0.0789,7e-05,9.14025]
[1778126987015,35.77,80758.91,0.0,0.07832,7e-05,9.0878]
[1778126987390,35.77,80758.91,0.0,0.07832,7e-05,9.0878]
[1778126987846,35.77,80739.18,0.0,0.07703,7e-05,8.97222]
[1778126988417,35.77,80739.18,0.0,0.07703,7e-05,8.97222]
[1778126988916,35.77,80739.18,0.0,0.07703,7e-05,8.97222]
[1778126988937,35.77,80741.2,0.0,0.07717,7e-05,8.98432]
[1778126989874,35.77,80756.77,0.0,0.07819,7e-05,9.07605]
[1778126991104,35.77,80756.77,0.0,0.07819,7e-05,9.07645]
[1778126991629,35.77,80756.77,0.0,0.07819,7e-05,9.07645]
[1778126992114,35.77,80766.27,0.0,0.07882,7e-05,9.13329]
[1778126995873,35.77,80768.23,0.0,0.07897,7e-05,9.14667]
[1778126995914,35.77,80766.56,0.0,0.07887,7e-05,9.13734]
[1778127002604,35.78,80760.76,0.0,0.07853,7e-05,9.10713]
[1778127007639,35.79,80759.89,0.0,0.07851,7e-05,9.105]
[1778127012778,35.79,80758.82,0.0,0.07847,7e-05,9.10163]
[1778127012879,35.79,80777.68,0.0,0.07972,7e-05,9.21337]
[1778127013448,35.79,80777.68,0.0,0.07972,7e-05,9.21337]
[1778127013753,35.79,80777.68,0.0,0.07972,7e-05,9.21337]
[1778127013856,35.79,80783.32,0.0,0.08011,7e-05,9.24742]
[1778127016183,35.8,80791.35,0.0,0.08065,7e-05,9.29606]
[1778127016873,35.8,80791.35,0.0,0.08065,7e-05,9.29606]
[1778127016952,35.8,80802.42,0.0,0.0814,7e-05,9.36254]
[1778127018105,35.8,80802.42,0.0,0.08141,7e-05,9.36276]
[1778127018721,35.8,80803.17,0.0,0.08146,7e-05,9.36745]
[1778127025771,35.8,80805.45,0.0,0.08163,7e-05,9.38245]
[1778127030998,35.8,80810.86,0.0,0.08201,7e-05,9.41566]
[1778127032753,35.8,80820.01,0.0,0.0826,7e-05,9.46641]
[1778127032850,35.8,80813.65,0.0,0.08216,7e-05,9.42824]
[1778127033212,35.8,80813.65,0.0,0.08216,7e-05,9.42824]
[1778127033829,35.8,80813.65,0.0,0.08217,7e-05,9.42839]
[1778127035313,35.8,80815.66,0.0,0.08231,7e-05,9.44062]
[1778127040876,35.8,80821.61,0.0,0.08272,7e-05,9.47717]
[1778127042379,35.8,80823.02,0.0,0.08282,7e-05,9.48578]
[1778127042620,35.8,80823.02,0.0,0.08282,7e-05,9.48578]
[1778127043683,35.8,80824.71,0.0,0.08294,7e-05,9.49607]
[1778127048942,35.81,80825.45,0.0,0.083,7e-05,9.50126]
[1778127054976,35.81,80826.63,0.0,0.08308,7e-05,9.50911]
[1778127060018,35.81,80829.29,0.0,0.08328,7e-05,9.5258]
[1778127065053,35.81,80833.01,0.0,0.08354,7e-05,9.5486]
[1778127066795,35.81,80833.93,0.0,0.0836,7e-05,9.5542]
[1778127067063,35.81,80833.98,0.0,0.0836,7e-05,9.55451]
[1778127072098,35.81,80839.63,0.0,0.08399,7e-05,9.5887]
[1778127072695,35.81,80839.63,0.0,0.08399,7e-05,9.5887]
[1778127072809,35.81,80839.63,0.0,0.08399,7e-05,9.5887]
[1778127073102,35.81,80838.66,0.0,0.08393,7e-05,9.58281]
[1778127073304,35.81,80838.66,0.0,0.08393,7e-05,9.58281]
[1778127073989,35.81,80833.63,0.0,0.08358,7e-05,9.55238]
[1778127076784,35.81,80826.25,0.0,0.08307,7e-05,9.50786]
[1778127076885,35.81,80826.48,0.0,0.08309,7e-05,9.50936]
[1778127082625,35.81,80834.17,0.0,0.08363,7e-05,9.55652]
[1778127084148,35.81,80834.17,0.0,0.08363,7e-05,9.55662]
[1778127084247,35.81,80836.01,0.0,0.08375,7e-05,9.56781]
[1778127088127,35.81,80838.75,0.0,0.08395,7e-05,9.58451]
[1778127088210,35.81,80838.91,0.0,0.08396,7e-05,9.58549]
[1778127089401,35.81,80838.91,0.0,0.08396,7e-05,9.58549]
[1778127091797,35.81,80830.31,0.0,0.08336,7e-05,9.53351]
[1778127093602,35.81,80833.01,0.0,0.08352,7e-05,9.54546]
[1778127093951,35.81,80833.01,0.0,0.08352,7e-05,9.54546]
[1778127096298,35.81,80833.53,0.0,0.08355,7e-05,9.54877]
[1778127096802,35.81,80833.53,0.0,0.08355,7e-05,9.54877]
[1778127097723,35.81,80836.35,0.0,0.08375,7e-05,9.56587]
[1778127098022,35.81,80836.35,0.0,0.08375,7e-05,9.56587]
[1778127098055,35.81,80836.35,0.0,0.08375,7e-05,9.56587]
[1778127098096,35.81,80837.69,0.0,0.08384,7e-05,9.57402]
[1778127101301,35.81,80848.59,0.0,0.0846,7e-05,9.63997]
[1778127103753,35.81,80848.21,0.0,0.08457,7e-05,9.63756]
[1778127104934,35.81,80840.95,0.0,0.08406,7e-05,9.59344]
[1778127109015,35.81,80837.99,0.0,0.08386,7e-05,9.57544]
[1778127109078,35.81,80838.48,0.0,0.08389,7e-05,9.57843]
[1778127111198,35.81,80835.12,0.0,0.08366,7e-05,9.55811]
[1778127112539,35.81,80835.12,0.0,0.08366,7e-05,9.55813]
[1778127112638,35.81,80835.39,0.0,0.08368,7e-05,9.5598]
[1778127118422,35.81,80834.94,0.0,0.08365,7e-05,9.55722]
[1778127124683,35.81,80834.86,0.0,0.08365,7e-05,9.55678]
[1778127124687,35.81,80834.86,0.0,0.08365,7e-05,9.55678]
[1778127124784,35.81,80834.99,0.0,0.08365,7e-05,9.55758]
[1778127125473,35.81,80834.99,0.0,0.08365,7e-05,9.55758]
[1778127125536,35.81,80835.27,0.0,0.08367,7e-05,9.55928]
[1778127126718,35.81,80835.27,0.0,0.08367,7e-05,9.55928]
[1778127126761,35.81,80843.63,0.0,0.08425,7e-05,9.6099]
[1778127128731,35.81,80843.63,0.0,0.08425,7e-05,9.6099]
[1778127128832,35.81,80847.06,0.0,0.08449,7e-05,9.63063]
[1778127134533,35.81,80851.01,0.0,0.08476,7e-05,9.65392]
[1778127135496,35.81,80851.01,0.0,0.08476,7e-05,9.65392]
[1778127136539,35.81,80851.49,0.0,0.08479,7e-05,9.6567]
[1778127137799,35.81,80860.34,0.0,0.08541,7e-05,9.71042]
[1778127138376,35.81,80863.88,0.0,0.08565,7e-05,9.73186]
[1778127139194,35.81,80863.88,0.0,0.08565,7e-05,9.73164]
[1778127144607,35.81,80860.44,0.0,0.08539,7e-05,9.70933]
[1778127146483,35.81,80861.06,0.0,0.08544,7e-05,9.7129]
[1778127147653,35.81,80861.06,0.0,0.08543,7e-05,9.71269]
[1778127147730,35.81,80849.31,0.0,0.08461,7e-05,9.641]
[1778127148387,35.81,80849.31,0.0,0.08461,7e-05,9.641]
[1778127153668,35.8,80847.27,0.0,0.08442,7e-05,9.62347]
[1778127159712,35.8,80848.08,0.0,0.08448,7e-05,9.628]
[1778127165753,35.8,80852.55,0.0,0.08478,7e-05,9.65451]
[1778127170788,35.8,80848.7,0.0,0.0845,7e-05,9.63041]
[1778127175823,35.8,80839.11,0.0,0.08383,7e-05,9.57156]
[1778127177690,35.8,80837.81,0.0,0.08374,7e-05,9.56361]
[1778127177837,35.8,80838.12,0.0,0.08376,7e-05,9.56542]
[1778127182874,35.8,80836.3,0.0,0.08363,7e-05,9.55404]
[1778127184890,35.8,80847.77,0.0,0.08442,7e-05,9.62335]
[1778127185779,35.8,80847.77,0.0,0.08442,7e-05,9.62335]
[1778127185898,35.8,80847.81,0.0,0.08442,7e-05,9.62342]
[1778127186328,35.8,80847.81,0.0,0.08442,7e-05,9.62342]
[1778127186903,35.8,80847.82,0.0,0.08442,7e-05,9.62331]
[1778127187910,35.8,80835.47,0.0,0.08356,7e-05,9.54831]
[1778127192945,35.8,80839.11,0.0,0.08381,7e-05,9.57021]
[1778127197981,35.8,80837.73,0.0,0.08371,7e-05,9.56146]
[1778127203016,35.8,80838.92,0.0,0.08379,7e-05,9.56826]
[1778127208051,35.79,80835.19,0.0,0.08353,7e-05,9.54534]
[1778127214094,35.79,80832.91,0.0,0.08333,7e-05,9.52675]
[1778127219129,35.79,80831.67,0.0,0.08325,7e-05,9.51896]
[1778127224164,35.79,80837.66,0.0,0.08366,7e-05,9.55497]
[1778127225028,35.79,80837.66,0.0,0.08366,7e-05,9.55497]
[1778127225171,35.79,80841.27,0.0,0.0839,7e-05,9.57662]
[1778127228715,35.79,80840.92,0.0,0.08387,7e-05,9.57408]
[1778127231965,35.79,80843.37,0.0,0.08404,7e-05,9.58846]
[1778127233276,35.79,80843.36,0.0,0.08404,7e-05,9.5884]
[1778127233809,35.79,80843.36,0.0,0.08404,7e-05,9.5884]
[1778127235478,35.79,80843.5,0.0,0.08404,7e-05,9.58854]
[1778127241283,35.79,80851.3,0.0,0.08457,7e-05,9.63469]
[1778127246191,35.78,80862.85,0.0,0.08536,7e-05,9.70375]
[1778127251352,35.78,80867.23,0.0,0.08565,7e-05,9.72899]
[1778127257080,35.78,80871.48,0.0,0.08594,7e-05,9.75401]
[1778127262276,35.78,80877.69,0.0,0.08636,7e-05,9.79003]
[1778127267129,35.77,80891.62,0.0,0.08732,7e-05,9.87359]
[1778127267187,35.77,80898.09,0.0,0.08778,7e-05,9.91294]
[1778127267467,35.77,80898.09,0.0,0.08778,7e-05,9.91294]
[1778127268229,35.77,80901.5,0.0,0.08801,7e-05,9.93295]
[1778127274127,35.77,80903.91,0.0,0.08815,7e-05,9.94315]
[1778127279549,35.76,80903.78,0.0,0.0881,7e-05,9.93851]
[1778127284584,35.76,80903.83,0.0,0.08807,7e-05,9.93602]
[1778127288816,35.75,80903.7,0.0,0.08804,7e-05,9.93352]
[1778127288833,35.75,80903.42,0.0,0.08801,7e-05,9.93122]
[1778127289827,35.75,80903.42,0.0,0.08801,7e-05,9.93122]
[1778127290250,35.75,80903.42,0.0,0.08801,7e-05,9.93122]
[1778127293406,35.75,80909.58,0.0,0.08842,7e-05,9.96684]
[1778127294117,35.75,80906.5,0.0,0.0882,7e-05,9.94718]
[1778127297558,35.75,80906.51,0.0,0.08818,7e-05,9.94629]
[1778127297768,35.75,80906.51,0.0,0.08818,7e-05,9.94629]
[1778127297828,35.75,80906.51,0.0,0.08818,7e-05,9.94629]
[1778127297904,35.75,80906.51,0.0,0.08818,7e-05,9.94629]
[1778127297919,35.75,80906.51,0.0,0.08818,7e-05,9.94629]
[1778127298063,35.74,80903.76,0.0,0.08799,7e-05,9.92918]
[1778127298567,35.74,80903.76,0.0,0.08799,7e-05,9.92918]
[1778127298979,35.74,80903.76,0.0,0.08799,7e-05,9.92918]
[1778127299026,35.74,80873.69,0.0,0.08584,7e-05,9.74433]
[1778127300221,35.74,80873.69,0.0,0.08584,7e-05,9.74433]
[1778127300249,35.74,80873.69,0.0,0.08584,7e-05,9.74433]
[1778127300242,35.74,80871.65,0.0,0.08569,7e-05,9.73127]
[1778127301082,35.74,80870.84,0.0,0.08563,7e-05,9.72599]
[1778127301500,35.74,80870.84,0.0,0.08563,7e-05,9.72599]
[1778127307748,35.74,80868.2,0.0,0.08542,7e-05,9.70798]
[1778127310121,35.74,80867.37,0.0,0.08536,7e-05,9.70266]
[1778127316163,35.74,80866.61,0.0,0.08529,7e-05,9.69665]
[1778127318363,35.74,80867.55,0.0,0.08535,7e-05,9.70198]
[1778127318450,35.73,80868.82,0.0,0.08544,7e-05,9.70953]
[1778127318824,35.73,80870.24,0.0,0.08554,7e-05,9.718]
[1778127319800,35.73,80870.24,0.0,0.08554,7e-05,9.718]
[1778127319855,35.73,80852.71,0.0,0.08431,7e-05,9.61097]
[1778127321610,35.73,80853.24,0.0,0.08434,7e-05,9.61404]
[1778127326880,35.73,80856.48,0.0,0.08456,7e-05,9.63331]
[1778127329926,35.73,80860.53,0.0,0.08484,7e-05,9.6577]
[1778127330243,35.73,80864.65,0.0,0.08513,7e-05,9.68267]
[1778127330614,35.73,80864.65,0.0,0.08513,7e-05,9.68267]
[1778127330975,35.73,80864.65,0.0,0.08513,7e-05,9.68267]
[1778127332595,35.73,80867.88,0.0,0.08532,7e-05,9.6975]
[1778127337956,35.73,80872.81,0.0,0.08565,7e-05,9.72631]
[1778127342991,35.73,80878.74,0.0,0.08606,7e-05,9.76145]
[1778127348032,35.72,80878.92,0.0,0.08605,7e-05,9.76142]
[1778127353333,35.72,80880.81,0.0,0.08618,7e-05,9.77237]
[1778127363132,35.72,80883.17,0.0,0.08632,7e-05,9.78442]
[1778127369174,35.72,80884.09,0.0,0.08637,7e-05,9.78868]
[1778127371614,35.72,80883.9,0.0,0.08635,7e-05,9.78704]
[1778127373605,35.71,80887.13,0.0,0.08657,7e-05,9.80635]
[1778127379244,35.71,80883.98,0.0,0.08633,7e-05,9.7856]
[1778127379668,35.71,80883.98,0.0,0.08633,7e-05,9.7856]
[1778127381698,35.71,80885.41,0.0,0.08643,7e-05,9.79389]
[1778127383720,35.71,80884.55,0.0,0.08636,7e-05,9.78811]
[1778127387771,35.71,80885.31,0.0,0.0864,7e-05,9.79175]
[1778127391815,35.71,80884.58,0.0,0.0863,7e-05,9.78142]
[1778127395861,35.7,80885.39,0.0,0.08635,7e-05,9.78562]
[1778127401399,35.7,80885.25,0.0,0.08632,7e-05,9.78294]
[1778127406435,35.7,80882.95,0.0,0.08614,7e-05,9.76761]
[1778127411470,35.7,80884.16,0.0,0.08621,7e-05,9.77387]
[1778127414972,35.69,80897.89,0.0,0.08718,7e-05,9.8575]
[1778127420332,35.69,80899.32,0.0,0.08727,7e-05,9.86495]
[1778127420396,35.69,80902.26,0.0,0.08747,7e-05,9.88237]
[1778127420688,35.69,80902.26,0.0,0.08747,7e-05,9.88237]
[1778127420765,35.69,80902.26,0.0,0.08747,7e-05,9.88237]
[1778127421454,35.69,80913.25,0.0,0.08826,7e-05,9.95059]
[1778127423664,35.69,80916.54,0.0,0.0885,7e-05,9.97121]
[1778127424703,35.69,80919.87,0.0,0.08875,7e-05,9.99206]
[1778127424769,35.69,80920.03,0.0,0.08876,7e-05,9.99324]
[1778127426256,35.69,80920.03,0.0,0.08876,7e-05,9.99324]
[1778127429276,35.69,80921.08,0.0,0.08884,7e-05,10.00029]
[1778127429447,35.69,80921.08,0.0,0.08884,7e-05,10.00029]
[1778127429460,35.69,80921.52,0.0,0.08888,7e-05,10.00339]
[1778127430277,35.69,80921.52,0.0,0.08888,7e-05,10.00339]
[1778127431972,35.69,80934.16,0.0,0.0898,7e-05,10.08213]
[1778127437841,35.7,80934.78,0.0,0.08986,7e-05,10.08671]
[1778127437890,35.7,80935.12,0.0,0.08988,7e-05,10.08893]
[1778127443695,35.7,80930.97,0.0,0.08959,7e-05,10.0637]
[1778127445185,35.7,80919.91,0.0,0.08879,7e-05,9.99517]
[1778127447705,35.7,80923.22,0.0,0.08903,7e-05,10.01604]
[1778127448237,35.7,80923.22,0.0,0.08903,7e-05,10.01604]
[1778127449956,35.7,80929.53,0.0,0.08949,7e-05,10.05548]
[1778127450048,35.7,80929.24,0.0,0.08947,7e-05,10.05378]
[1778127450575,35.7,80929.24,0.0,0.08947,7e-05,10.05378]
[1778127450743,35.7,80929.24,0.0,0.08947,7e-05,10.05388]
[1778127452780,35.7,80928.33,0.0,0.08937,7e-05,10.04372]
[1778127452849,35.7,80921.87,0.0,0.0889,7e-05,10.00375]
[1778127458388,35.7,80916.84,0.0,0.08855,7e-05,9.97329]
[1778127459983,35.7,80917.89,0.0,0.08863,7e-05,9.98022]
[1778127460054,35.7,80920.33,0.0,0.0888,7e-05,9.99509]
[1778127465848,35.7,80927.2,0.0,0.08931,7e-05,10.03819]
[1778127470114,35.7,80926.2,0.0,0.08924,7e-05,10.03232]
[1778127470214,35.7,80925.65,0.0,0.0892,7e-05,10.02901]
[1778127475395,35.7,80923.12,0.0,0.08902,7e-05,10.01381]
[1778127480954,35.7,80924.25,0.0,0.08911,7e-05,10.02144]
[1778127485990,35.71,80926.26,0.0,0.08926,7e-05,10.03434]
[1778127491059,35.71,80928.21,0.0,0.08941,7e-05,10.04663]
[1778127497066,35.71,80932.71,0.0,0.08974,7e-05,10.07486]
[1778127502101,35.71,80930.35,0.0,0.08957,7e-05,10.06051]
[1778127506455,35.71,80931.06,0.0,0.08962,7e-05,10.06513]
[1778127506539,35.71,80930.9,0.0,0.08961,7e-05,10.06428]
[1778127511436,35.71,80922.4,0.0,0.08896,7e-05,10.00671]
[1778127515550,35.71,80924.49,0.0,0.0891,7e-05,10.01913]
[1778127516200,35.71,80918.98,0.0,0.0887,7e-05,9.98446]
[1778127521234,35.7,80910.07,0.0,0.08804,7e-05,9.92848]
[1778127521721,35.7,80910.07,0.0,0.08804,7e-05,9.92848]
[1778127522240,35.7,80910.4,0.0,0.08807,7e-05,9.93038]
[1778127524255,35.7,80920.36,0.0,0.08878,7e-05,9.99166]
[1778127529290,35.7,80922.84,0.0,0.08895,7e-05,10.0058]
[1778127530027,35.7,80922.84,0.0,0.08895,7e-05,10.0058]
[1778127530298,35.7,80926.41,0.0,0.08921,7e-05,10.02813]
[1778127531807,35.7,80927.97,0.0,0.08932,7e-05,10.03795]
[1778127533483,35.7,80929.58,0.0,0.08944,7e-05,10.04807]
[1778127534125,35.7,80927.18,0.0,0.08927,7e-05,10.0334]
[1778127534130,35.7,80927.18,0.0,0.08927,7e-05,10.0334]
[1778127535900,35.7,80929.92,0.0,0.08947,7e-05,10.05054]
[1778127537524,35.7,80930.16,0.0,0.08949,7e-05,10.05213]
[1778127538386,35.7,80930.39,0.0,0.08951,7e-05,10.05375]
[1778127538393,35.7,80930.39,0.0,0.08951,7e-05,10.05375]
[1778127539286,35.7,80931.21,0.0,0.08957,7e-05,10.05893]
[1778127539549,35.7,80931.21,0.0,0.08957,7e-05,10.05893]
[1778127543414,35.7,80931.27,0.0,0.08958,7e-05,10.05954]
[1778127543442,35.7,80932.83,0.0,0.08969,7e-05,10.0693]
[1778127547987,35.7,80932.77,0.0,0.08969,7e-05,10.06915]
[1778127548423,35.7,80932.61,0.0,0.08968,7e-05,10.06821]
[1778127551861,35.7,80936.0,0.0,0.08993,7e-05,10.08945]
[1778127552451,35.7,80935.51,0.0,0.08989,7e-05,10.08643]
[1778127557490,35.7,80938.1,0.0,0.09008,7e-05,10.10263]
[1778127557490,35.7,80938.1,0.0,0.09008,7e-05,10.10263]
[1778127557516,35.7,80938.1,0.0,0.09008,7e-05,10.10263]
[1778127557543,35.7,80940.66,0.0,0.09027,7e-05,10.1186]
[1778127557765,35.7,80940.66,0.0,0.09027,7e-05,10.1186]
[1778127560510,35.7,80950.7,0.0,0.09101,7e-05,10.18115]
[1778127563834,35.7,80949.19,0.0,0.09089,7e-05,10.17145]
[1778127565859,35.7,80949.47,0.0,0.09091,7e-05,10.17304]
[1778127567880,35.7,80949.84,0.0,0.09094,7e-05,10.17519]
[1778127573602,35.7,80942.89,0.0,0.09039,7e-05,10.12701]
[1778127578638,35.7,80943.95,0.0,0.09047,7e-05,10.13368]
[1778127583677,35.7,80947.13,0.0,0.0907,7e-05,10.15354]
[1778127588714,35.7,80951.58,0.0,0.09103,7e-05,10.18118]
[1778127593748,35.7,80955.36,0.0,0.0913,7e-05,10.20448]
[1778127595066,35.7,80955.36,0.0,0.0913,7e-05,10.20448]
[1778127595074,35.7,80955.36,0.0,0.0913,7e-05,10.20448]
[1778127600950,35.7,80957.57,0.0,0.09146,7e-05,10.21805]
[1778127601067,35.7,80957.57,0.0,0.09146,7e-05,10.21805]
[1778127602344,35.7,80959.88,0.0,0.09163,7e-05,10.23209]
[1778127602350,35.7,80959.88,0.0,0.09163,7e-05,10.23209]
[1778127602368,35.7,80971.96,0.0,0.09253,7e-05,10.30774]
[1778127603932,35.7,80969.59,0.0,0.09235,7e-05,10.29275]
[1778127608370,35.7,80967.25,0.0,0.09216,7e-05,10.27724]
[1778127608416,35.7,80967.93,0.0,0.09221,7e-05,10.28132]
[1778127614254,35.7,80969.83,0.0,0.09234,7e-05,10.29242]
[1778127615821,35.7,80972.76,0.0,0.09256,7e-05,10.31046]
[1778127616453,35.7,80972.76,0.0,0.09256,7e-05,10.31046]
[1778127616553,35.7,80969.44,0.0,0.09231,7e-05,10.28923]
[1778127621254,35.69,80958.69,0.0,0.0915,7e-05,10.2213]
[1778127626979,35.69,80957.83,0.0,0.09143,7e-05,10.21547]
[1778127632017,35.69,80957.09,0.0,0.09134,7e-05,10.20581]
[1778127637049,35.69,80959.27,0.0,0.09149,7e-05,10.21907]
[1778127642085,35.69,80959.32,0.0,0.09149,7e-05,10.21888]
[1778127650009,35.69,80958.83,0.0,0.09145,7e-05,10.2154]
[1778127650868,35.69,80957.89,0.0,0.09137,7e-05,10.20911]
[1778127650875,35.69,80957.89,0.0,0.09137,7e-05,10.20911]
[1778127651148,35.69,80960.9,0.0,0.0916,7e-05,10.22785]
[1778127652804,35.69,80964.31,0.0,0.09185,7e-05,10.24908]
[1778127658201,35.69,80969.84,0.0,0.09225,7e-05,10.28266]
[1778127663234,35.68,80976.63,0.0,0.09274,7e-05,10.32413]
[1778127668269,35.68,80975.83,0.0,0.09266,7e-05,10.31772]
[1778127673304,35.68,80976.39,0.0,0.09269,7e-05,10.31981]
[1778127675547,35.68,80976.87,0.0,0.09272,7e-05,10.32254]
[1778127676092,35.68,80976.52,0.0,0.09269,7e-05,10.32005]
[1778127676687,35.68,80976.52,0.0,0.09269,7e-05,10.32005]
[1778127677177,35.68,80976.52,0.0,0.09269,7e-05,10.31975]
[1778127679938,35.68,80975.37,0.0,0.09259,7e-05,10.31164]
[1778127681226,35.68,80975.04,0.0,0.09256,7e-05,10.30927]
[1778127686398,35.67,80977.78,0.0,0.09274,7e-05,10.3248]
[1778127691433,35.67,80975.8,0.0,0.09254,7e-05,10.30615]
[1778127696468,35.67,80973.92,0.0,0.09238,7e-05,10.29287]
[1778127701503,35.66,80972.83,0.0,0.09228,7e-05,10.28462]
[1778127704879,35.66,80972.68,0.0,0.09226,7e-05,10.28285]
[1778127705109,35.66,80972.68,0.0,0.09226,7e-05,10.28285]
[1778127705531,35.66,80972.58,0.0,0.09225,7e-05,10.28194]
[1778127705892,35.66,80972.58,0.0,0.09225,7e-05,10.28194]
[1778127706538,35.66,80965.32,0.0,0.09171,7e-05,10.23611]
[1778127711573,35.66,80960.34,0.0,0.09133,7e-05,10.20406]
[1778127716608,35.66,80961.46,0.0,0.0914,7e-05,10.21034]
[1778127717456,35.66,80961.46,0.0,0.0914,7e-05,10.21034]
[1778127722651,35.66,80963.9,0.0,0.09157,7e-05,10.22457]
[1778127728695,35.65,80963.82,0.0,0.09156,7e-05,10.22329]
[1778127730455,35.65,80962.12,0.0,0.09143,7e-05,10.21234]
[1778127736749,35.65,80962.52,0.0,0.09145,7e-05,10.21402]
[1778127741785,35.65,80962.73,0.0,0.09146,7e-05,10.21492]
[1778127747300,35.65,80964.27,0.0,0.09157,7e-05,10.2244]
[1778127753869,35.65,80965.94,0.0,0.09165,7e-05,10.23002]
[1778127759093,35.65,80965.33,0.0,0.09161,7e-05,10.2261]
[1778127759721,35.65,80965.33,0.0,0.09161,7e-05,10.2261]
[1778127763971,35.65,80963.03,0.0,0.09144,7e-05,10.21167]
[1778127764206,35.65,80963.03,0.0,0.09144,7e-05,10.21167]
[1778127764307,35.65,80962.88,0.0,0.09143,7e-05,10.21072]
[1778127770988,35.65,80958.67,0.0,0.09112,7e-05,10.18446]
[1778127776023,35.65,80951.22,0.0,0.09057,7e-05,10.13814]
[1778127781062,35.65,80951.49,0.0,0.09059,7e-05,10.14025]
[1778127786097,35.65,80951.95,0.0,0.09063,7e-05,10.1435]
[1778127790522,35.65,80952.19,0.0,0.09065,7e-05,10.14522]
[1778127790527,35.65,80952.19,0.0,0.09065,7e-05,10.14522]
[1778127790554,35.65,80952.29,0.0,0.09066,7e-05,10.14591]
[1778127796167,35.65,80952.46,0.0,0.09068,7e-05,10.14738]
[1778127797584,35.65,80952.46,0.0,0.09068,7e-05,10.14738]
[1778127797593,35.65,80952.46,0.0,0.09068,7e-05,10.14738]
[1778127798057,35.65,80952.63,0.0,0.09069,7e-05,10.14851]
[1778127798066,35.65,80952.63,0.0,0.09069,7e-05,10.14851]
[1778127798620,35.65,80952.63,0.0,0.09069,7e-05,10.14851]
[1778127798721,35.65,80950.64,0.0,0.09055,7e-05,10.13614]
[1778127799161,35.65,80950.64,0.0,0.09055,7e-05,10.13614]
[1778127799292,35.65,80936.02,0.0,0.08947,7e-05,10.0451]
[1778127800962,35.65,80936.02,0.0,0.08947,7e-05,10.04474]
[1778127801202,35.65,80932.38,0.0,0.08921,7e-05,10.02233]
[1778127806701,35.66,80928.3,0.0,0.08892,7e-05,9.99806]
[1778127812281,35.66,80927.35,0.0,0.08884,7e-05,9.98956]
[1778127817793,35.66,80929.08,0.0,0.08899,7e-05,10.002]
[1778127818842,35.66,80929.08,0.0,0.08899,7e-05,10.002]
[1778127818943,35.66,80928.74,0.0,0.08897,7e-05,10.00016]
[1778127824365,35.67,80927.19,0.0,0.08887,7e-05,9.99193]
[1778127827240,35.67,80926.97,0.0,0.08886,7e-05,9.99113]
[1778127828953,35.67,80926.06,0.0,0.0888,7e-05,9.98605]
[1778127829401,35.67,80926.38,0.0,0.08883,7e-05,9.98832]
[1778127834438,35.67,80926.76,0.0,0.08887,7e-05,9.99207]
[1778127839470,35.67,80927.73,0.0,0.08896,7e-05,9.99935]
[1778127844505,35.68,80932.12,0.0,0.08929,7e-05,10.02765]
[1778127847660,35.68,80931.99,0.0,0.08929,7e-05,10.02722]
[1778127847755,35.68,80936.12,0.0,0.08959,7e-05,10.05307]
[1778127853573,35.68,80935.98,0.0,0.08959,7e-05,10.05311]
[1778127858612,35.68,80935.75,0.0,0.08958,7e-05,10.05224]
[1778127859330,35.68,80938.42,0.0,0.08978,7e-05,10.06899]
[1778127859616,35.68,80938.42,0.0,0.08978,7e-05,10.06912]
[1778127862623,35.68,80937.11,0.0,0.08968,7e-05,10.06119]
[1778127862724,35.68,80930.71,0.0,0.08922,7e-05,10.02152]
[1778127864767,35.68,80929.13,0.0,0.08911,7e-05,10.01182]
[1778127864863,35.68,80928.62,0.0,0.08907,7e-05,10.009]
[1778127870694,35.68,80927.64,0.0,0.08901,7e-05,10.0039]
[1778127875728,35.69,80927.39,0.0,0.08897,7e-05,9.99876]
[1778127880763,35.69,80927.31,0.0,0.08898,7e-05,9.9993]
[1778127883602,35.69,80928.18,0.0,0.08905,7e-05,10.0051]
[1778127883784,35.69,80927.94,0.0,0.08903,7e-05,10.00381]
[1778127887217,35.69,80928.02,0.0,0.08904,7e-05,10.00451]
[1778127887647,35.69,80928.02,0.0,0.08904,7e-05,10.00451]
[1778127887817,35.69,80928.19,0.0,0.08906,7e-05,10.00615]
[1778127892847,35.69,80928.94,0.0,0.08912,7e-05,10.01177]
[1778127896022,35.69,80929.95,0.0,0.08921,7e-05,10.0188]
[1778127896874,35.69,80931.71,0.0,0.08934,7e-05,10.0299]
[1778127897778,35.69,80931.71,0.0,0.08934,7e-05,10.0299]
[1778127897797,35.69,80931.71,0.0,0.08934,7e-05,10.0299]
[1778127897800,35.69,80931.71,0.0,0.08934,7e-05,10.0299]
[1778127897881,35.69,80932.09,0.0,0.08937,7e-05,10.03243]
[1778127899485,35.69,80933.04,0.0,0.08944,7e-05,10.03849]
[1778127899790,35.69,80933.04,0.0,0.08944,7e-05,10.03849]
[1778127899896,35.7,80934.41,0.0,0.08954,7e-05,10.04715]
[1778127904931,35.7,80935.38,0.0,0.08962,7e-05,10.05384]
[1778127908261,35.7,80938.59,0.0,0.08986,7e-05,10.07416]
[1778127908962,35.7,80943.01,0.0,0.09018,7e-05,10.10177]
[1778127909718,35.7,80943.01,0.0,0.09018,7e-05,10.10177]
[1778127909721,35.7,80943.01,0.0,0.09018,7e-05,10.10177]
[1778127909736,35.7,80943.01,0.0,0.09018,7e-05,10.10177]
[1778127909738,35.7,80943.01,0.0,0.09018,7e-05,10.10177]
[1778127909969,35.7,80943.44,0.0,0.09022,7e-05,10.10452]
[1778127912173,35.7,80948.06,0.0,0.09056,7e-05,10.13338]
[1778127912181,35.7,80948.06,0.0,0.09056,7e-05,10.13338]
[1778127913047,35.7,80950.98,0.0,0.09077,7e-05,10.15167]
[1778127913961,35.7,80950.98,0.0,0.09077,7e-05,10.15167]
[1778127919672,35.7,80954.72,0.0,0.09105,7e-05,10.1751]
[1778127926853,35.7,80954.14,0.0,0.09101,7e-05,10.17146]
[1778127932123,35.7,80953.19,0.0,0.0909,7e-05,10.16101]
[1778127936371,35.7,80953.7,0.0,0.09094,7e-05,10.16427]
[1778127936381,35.7,80953.7,0.0,0.09094,7e-05,10.16427]
[1778127937477,35.7,80953.52,0.0,0.09093,7e-05,10.16318]
[1778127937986,35.7,80953.52,0.0,0.09093,7e-05,10.16318]
[1778127945255,35.7,80954.62,0.0,0.09101,7e-05,10.17033]
[1778127951210,35.7,80953.73,0.0,0.09095,7e-05,10.16495]
[1778127951882,35.7,80953.73,0.0,0.09095,7e-05,10.16495]
[1778127951993,35.7,80953.73,0.0,0.09095,7e-05,10.16495]
[1778127951889,35.7,80958.78,0.0,0.09132,7e-05,10.19659]
[1778127952511,35.7,80975.76,0.0,0.09259,7e-05,10.30307]
[1778127953122,35.7,80975.76,0.0,0.09259,7e-05,10.30307]
[1778127954543,35.7,80975.76,0.0,0.09259,7e-05,10.30307]
[1778127958518,35.7,80975.51,0.0,0.09256,7e-05,10.30089]
[1778127958541,35.7,80974.85,0.0,0.09251,7e-05,10.2966]
[1778127961911,35.7,80974.31,0.0,0.09246,7e-05,10.29291]
[1778127964022,35.7,80966.08,0.0,0.09185,7e-05,10.24099]
[1778127964650,35.7,80951.89,0.0,0.0908,7e-05,10.15214]
[1778127967013,35.7,80933.68,0.0,0.08946,7e-05,10.03845]
[1778127969134,35.7,80929.94,0.0,0.08918,7e-05,10.01482]
[1778127970026,35.69,80929.94,0.0,0.08918,7e-05,10.01463]
[1778127973072,35.69,80931.71,0.0,0.0893,7e-05,10.02506]
[1778127973423,35.69,80935.0,0.0,0.08954,7e-05,10.04527]
[1778127976960,35.69,80947.76,0.0,0.09048,7e-05,10.12521]
[1778127982486,35.7,80951.39,0.0,0.09075,7e-05,10.14835]
[1778127987521,35.7,80952.22,0.0,0.09082,7e-05,10.1539]
[1778127993563,35.7,80954.26,0.0,0.09093,7e-05,10.16236]
[1778127999061,35.7,80953.83,0.0,0.09091,7e-05,10.15999]
[1778128004640,35.7,80953.77,0.0,0.09091,7e-05,10.15994]
[1778128009675,35.7,80954.2,0.0,0.09094,7e-05,10.16284]
[1778128013563,35.7,80954.17,0.0,0.09094,7e-05,10.1627]
[1778128013566,35.7,80954.17,0.0,0.09094,7e-05,10.1627]
[1778128014353,35.7,80954.17,0.0,0.09094,7e-05,10.16281]
[1778128014710,35.7,80954.17,0.0,0.09094,7e-05,10.16284]
[1778128015801,35.7,80954.17,0.0,0.09094,7e-05,10.16284]
[1778128015897,35.7,80941.52,0.0,0.09001,7e-05,10.08406]
[1778128016252,35.7,80941.52,0.0,0.09001,7e-05,10.08406]
[1778128016724,35.7,80941.52,0.0,0.09001,7e-05,10.08421]
[1778128021760,35.7,80944.13,0.0,0.09021,7e-05,10.10123]
[1778128026991,35.7,80943.85,0.0,0.0902,7e-05,10.10007]
[1778128032842,35.7,80932.74,0.0,0.08937,7e-05,10.02964]
[1778128037857,35.7,80932.28,0.0,0.08933,7e-05,10.02594]
[1778128041613,35.7,80937.43,0.0,0.0897,7e-05,10.0579]
[1778128042026,35.7,80939.99,0.0,0.08989,7e-05,10.07399]
[1778128046224,35.7,80941.35,0.0,0.09,7e-05,10.08302]
[1778128046325,35.7,80941.03,0.0,0.08998,7e-05,10.08117]
[1778128051975,35.7,80942.65,0.0,0.09007,7e-05,10.08734]
[1778128057011,35.7,80931.38,0.0,0.08925,7e-05,10.01737]
[1778128062046,35.7,80930.31,0.0,0.08916,7e-05,10.00976]
[1778128067085,35.7,80929.53,0.0,0.08909,7e-05,10.00396]
[1778128076145,35.69,80929.27,0.0,0.08905,7e-05,10.00058]
[1778128082114,35.69,80927.85,0.0,0.08894,7e-05,9.99101]
[1778128086431,35.69,80925.38,0.0,0.08875,7e-05,9.97478]
[1778128088026,35.69,80923.59,0.0,0.08861,7e-05,9.96336]
[1778128088122,35.69,80923.59,0.0,0.08861,7e-05,9.96282]
[1778128090049,35.69,80923.56,0.0,0.0886,7e-05,9.96249]
[1778128090149,35.69,80923.78,0.0,0.08862,7e-05,9.96371]
[1778128095276,35.69,80924.98,0.0,0.08869,7e-05,9.97045]
[1778128100990,35.69,80925.22,0.0,0.0887,7e-05,9.97124]
[1778128106354,35.68,80925.95,0.0,0.08874,7e-05,9.97478]
[1778128111389,35.68,80926.08,0.0,0.08871,7e-05,9.97029]
[1778128119905,35.68,80926.57,0.0,0.08873,7e-05,9.97222]
[1778128126494,35.68,80926.58,0.0,0.08872,7e-05,9.97135]
[1778128135698,35.68,80926.73,0.0,0.08873,7e-05,9.97188]
[1778128144957,35.67,80926.5,0.0,0.0887,7e-05,9.96914]
[1778128150117,35.68,80927.63,0.0,0.08879,7e-05,9.97752]
[1778128153854,35.68,80929.27,0.0,0.08892,7e-05,9.98827]
[1778128153919,35.68,80929.67,0.0,0.08896,7e-05,9.9913]
[1778128160188,35.68,80935.84,0.0,0.08942,7e-05,10.03092]
[1778128160880,35.68,80935.84,0.0,0.08942,7e-05,10.03092]
[1778128160969,35.68,80935.64,0.0,0.08941,7e-05,10.02989]
[1778128167781,35.69,80935.59,0.0,0.08942,7e-05,10.0311]
[1778128171578,35.69,80935.96,0.0,0.08946,7e-05,10.03403]
[1778128171809,35.69,80927.21,0.0,0.08879,7e-05,9.97542]
[1778128173554,35.69,80922.04,0.0,0.08841,7e-05,9.94334]
[1778128178858,35.69,80921.79,0.0,0.08842,7e-05,9.94387]
[1778128183893,35.69,80922.52,0.0,0.08849,7e-05,9.95006]
[1778128190403,35.7,80923.38,0.0,0.08858,7e-05,9.95761]
[1778128194684,35.7,80923.38,0.0,0.08858,7e-05,9.95761]
[1778128196081,35.7,80941.66,0.0,0.08993,7e-05,10.07259]
[1778128196299,35.7,80941.66,0.0,0.08993,7e-05,10.07259]
[1778128198804,35.7,80948.92,0.0,0.09047,7e-05,10.11801]
[1778128198998,35.7,80949.02,0.0,0.09048,7e-05,10.1187]
[1778128202553,35.7,80945.19,0.0,0.0902,7e-05,10.09511]
[1778128203026,35.7,80943.14,0.0,0.09005,7e-05,10.08247]
[1778128204497,35.7,80940.01,0.0,0.08982,7e-05,10.06316]
[1778128204826,35.7,80940.01,0.0,0.08982,7e-05,10.06316]
[1778128212015,35.71,80939.9,0.0,0.08982,7e-05,10.06344]
[1778128214752,35.71,80928.73,0.0,0.08902,7e-05,9.99475]
[1778128218392,35.71,80927.53,0.0,0.08894,7e-05,9.98842]
[1778128224223,35.71,80928.16,0.0,0.089,7e-05,9.99337]
[1778128230682,35.71,80929.28,0.0,0.08911,7e-05,10.00257]
[1778128236257,35.72,80930.34,0.0,0.08917,7e-05,10.00578]
[1778128242300,35.72,80927.75,0.0,0.089,7e-05,9.99127]
[1778128246411,35.72,80929.43,0.0,0.08913,7e-05,10.00269]
[1778128247334,35.72,80940.72,0.0,0.08996,7e-05,10.07303]
[1778128247948,35.72,80940.72,0.0,0.08996,7e-05,10.07303]
[1778128248338,35.72,80948.03,0.0,0.0905,7e-05,10.11867]
[1778128249177,35.72,80948.03,0.0,0.0905,7e-05,10.11867]
[1778128249276,35.72,80949.28,0.0,0.09059,7e-05,10.12654]
[1778128253830,35.72,80949.73,0.0,0.09062,7e-05,10.12949]
[1778128253931,35.72,80949.98,0.0,0.09065,7e-05,10.13127]
[1778128256085,35.72,80949.98,0.0,0.09065,7e-05,10.13127]
[1778128256186,35.72,80948.36,0.0,0.09053,7e-05,10.12132]
[1778128257255,35.72,80948.36,0.0,0.09053,7e-05,10.12132]
[1778128257404,35.72,80947.95,0.0,0.0905,7e-05,10.11886]
[1778128262439,35.73,80949.67,0.0,0.09063,7e-05,10.1301]
[1778128267593,35.73,80949.98,0.0,0.09066,7e-05,10.13241]
[1778128267605,35.73,80949.98,0.0,0.09066,7e-05,10.13241]
[1778128268145,35.73,80949.98,0.0,0.09066,7e-05,10.13241]
[1778128268333,35.73,80949.98,0.0,0.09066,7e-05,10.13241]
[1778128268234,35.73,80951.54,0.0,0.09078,7e-05,10.14233]
[1778128268933,35.73,80951.54,0.0,0.09078,7e-05,10.14233]
[1778128269549,35.73,80952.65,0.0,0.09086,7e-05,10.14934]
[1778128270157,35.73,80952.65,0.0,0.09086,7e-05,10.14934]
[1778128276218,35.73,80953.97,0.0,0.09096,7e-05,10.15802]
[1778128276326,35.73,80953.65,0.0,0.09094,7e-05,10.1561]
[1778128277637,35.73,80951.49,0.0,0.09078,7e-05,10.14271]
[1778128280302,35.73,80950.03,0.0,0.09068,7e-05,10.13382]
[1778128286609,35.73,80948.11,0.0,0.09055,7e-05,10.12296]
[1778128292652,35.73,80948.92,0.0,0.09058,7e-05,10.12416]
[1778128298694,35.73,80949.59,0.0,0.09064,7e-05,10.12914]
[1778128303729,35.73,80953.44,0.0,0.09093,7e-05,10.15367]
[1778128308763,35.74,80954.74,0.0,0.09103,7e-05,10.16227]
[1778128310905,35.74,80954.74,0.0,0.09103,7e-05,10.16227]
[1778128310968,35.74,80954.73,0.0,0.09103,7e-05,10.1624]
[1778128316820,35.74,80956.78,0.0,0.09119,7e-05,10.1757]
[1778128322050,35.74,80956.32,0.0,0.09116,7e-05,10.17318]
[1778128322747,35.74,80957.64,0.0,0.09126,7e-05,10.18151]
[1778128323319,35.74,80957.64,0.0,0.09126,7e-05,10.18151]
[1778128323326,35.74,80957.64,0.0,0.09126,7e-05,10.18151]
[1778128324329,35.74,80961.41,0.0,0.09154,7e-05,10.20515]
[1778128324770,35.74,80961.41,0.0,0.09154,7e-05,10.20519]
[1778128329884,35.74,80966.86,0.0,0.09195,7e-05,10.23927]
[1778128332875,35.74,80967.59,0.0,0.092,7e-05,10.24373]
[1778128332936,35.74,80967.59,0.0,0.092,7e-05,10.24369]
[1778128337141,35.74,80972.62,0.0,0.09237,7e-05,10.27492]
[1778128337618,35.74,80972.7,0.0,0.09237,7e-05,10.27532]
[1778128337972,35.74,80972.39,0.0,0.09235,7e-05,10.27328]
[1778128340973,35.74,80976.4,0.0,0.09265,7e-05,10.29818]
[1778128341059,35.74,80984.8,0.0,0.09327,8e-05,10.35081]
[1778128347248,35.73,80985.41,0.0,0.09331,8e-05,10.35344]
[1778128354260,35.73,80986.99,0.0,0.09337,8e-05,10.35729]
[1778128361133,35.72,80984.07,0.0,0.09311,8e-05,10.33588]
[1778128366445,35.72,80983.43,0.0,0.09305,8e-05,10.33064]
[1778128377246,35.72,80980.23,0.0,0.09277,7e-05,10.30701]
[1778128382282,35.71,80978.21,0.0,0.0926,7e-05,10.29286]
[1778128390344,35.71,80976.97,0.0,0.09248,7e-05,10.2828]
[1778128395377,35.71,80980.05,0.0,0.09269,7e-05,10.30068]
[1778128400411,35.7,80981.81,0.0,0.09281,7e-05,10.31028]
[1778128405447,35.7,80983.34,0.0,0.0929,8e-05,10.31846]
[1778128410482,35.7,80983.33,0.0,0.09288,8e-05,10.31699]
[1778128415517,35.69,80981.94,0.0,0.09273,7e-05,10.30242]
[1778128420551,35.69,80984.26,0.0,0.09289,8e-05,10.31581]
[1778128425588,35.69,80983.18,0.0,0.09279,8e-05,10.30787]
[1778128430622,35.69,80983.77,0.0,0.09283,8e-05,10.31048]
[1778128436664,35.69,80985.47,0.0,0.09294,8e-05,10.31987]
[1778128442164,35.68,80983.63,0.0,0.09278,8e-05,10.30706]
[1778128448142,35.68,80982.8,0.0,0.09271,7e-05,10.30106]
[1778128448294,35.68,80982.8,0.0,0.09271,7e-05,10.30106]
[1778128448337,35.68,80982.65,0.0,0.0927,7e-05,10.29974]
[1778128449263,35.68,80982.65,0.0,0.0927,7e-05,10.29974]
[1778128449270,35.68,80982.65,0.0,0.0927,7e-05,10.29974]
[1778128449365,35.68,80966.76,0.0,0.09151,7e-05,10.19985]
[1778128450805,35.68,80966.76,0.0,0.09151,7e-05,10.19981]
[1778128451146,35.68,80962.76,0.0,0.09121,7e-05,10.17478]
[1778128451780,35.68,80949.95,0.0,0.09027,7e-05,10.0948]
[1778128452593,35.68,80949.95,0.0,0.09027,7e-05,10.0948]
[1778128453089,35.68,80949.95,0.0,0.09027,7e-05,10.0948]
[1778128458984,35.68,80948.97,0.0,0.09017,7e-05,10.08714]
[1778128464066,35.67,80947.24,0.0,0.09003,7e-05,10.07481]
[1778128467891,35.67,80935.05,0.0,0.08914,7e-05,9.99895]
[1778128472926,35.67,80937.58,0.0,0.08927,7e-05,10.00907]
[1778128477961,35.67,80937.98,0.0,0.08929,7e-05,10.01066]
[1778128482996,35.67,80938.8,0.0,0.08934,7e-05,10.01494]
[1778128488033,35.67,80938.8,0.0,0.08933,7e-05,10.01413]
[1778128493066,35.67,80939.67,0.0,0.08939,7e-05,10.01874]
[1778128495043,35.67,80939.95,0.0,0.0894,7e-05,10.02031]
[1778128495639,35.67,80936.34,0.0,0.08914,7e-05,9.99774]
[1778128496101,35.67,80936.34,0.0,0.08914,7e-05,9.99774]
[1778128496810,35.67,80936.2,0.0,0.08913,7e-05,9.99673]
[1778128498672,35.66,80933.22,0.0,0.08891,7e-05,9.978]
[1778128498858,35.66,80933.22,0.0,0.08891,7e-05,9.978]
[1778128499213,35.66,80931.58,0.0,0.08879,7e-05,9.96774]
[1778128500884,35.66,80931.75,0.0,0.0888,7e-05,9.96869]
[1778128501468,35.66,80931.75,0.0,0.0888,7e-05,9.96869]
[1778128501484,35.66,80929.29,0.0,0.08862,7e-05,9.95335]
[1778128502816,35.66,80929.56,0.0,0.08864,7e-05,9.95495]
[1778128508171,35.66,80935.05,0.0,0.08903,7e-05,9.98834]
[1778128511931,35.66,80926.51,0.0,0.0884,7e-05,9.935]
[1778128512200,35.66,80915.59,0.0,0.08761,7e-05,9.86712]
[1778128513023,35.66,80915.59,0.0,0.08761,7e-05,9.86712]
[1778128513311,35.66,80913.24,0.0,0.08744,7e-05,9.85228]
[1778128515037,35.66,80913.24,0.0,0.08743,7e-05,9.85194]
[1778128515043,35.66,80913.24,0.0,0.08743,7e-05,9.85194]
[1778128515223,35.66,80913.75,0.0,0.08747,7e-05,9.85473]
[1778128515643,35.66,80913.75,0.0,0.08747,7e-05,9.85473]
[1778128517060,35.66,80914.39,0.0,0.08751,7e-05,9.85832]
[1778128517568,35.66,80916.14,0.0,0.08763,7e-05,9.86875]
[1778128522688,35.65,80918.91,0.0,0.08781,7e-05,9.88393]
[1778128528312,35.65,80922.58,0.0,0.08804,7e-05,9.90415]
[1778128533348,35.65,80917.64,0.0,0.08763,7e-05,9.86713]
[1778128538384,35.64,80917.09,0.0,0.08757,7e-05,9.862]
[1778128543418,35.64,80916.58,0.0,0.08751,7e-05,9.85719]
[1778128548454,35.64,80913.0,0.0,0.08723,7e-05,9.83354]
[1778128554496,35.63,80911.52,0.0,0.08711,7e-05,9.82253]
[1778128559532,35.63,80921.2,0.0,0.08778,7e-05,9.88054]
[1778128564567,35.63,80924.12,0.0,0.08797,7e-05,9.89658]
[1778128565634,35.63,80924.12,0.0,0.08797,7e-05,9.89658]
[1778128566582,35.62,80923.77,0.0,0.08793,7e-05,9.89362]
[1778128571617,35.62,80924.71,0.0,0.08799,7e-05,9.89835]
[1778128576651,35.62,80927.1,0.0,0.08816,7e-05,9.91317]
[1778128581032,35.62,80930.24,0.0,0.08839,7e-05,9.93305]
[1778128581806,35.62,80930.21,0.0,0.0884,7e-05,9.9337]
[1778128581907,35.63,80930.21,0.0,0.08841,7e-05,9.93412]
[1778128587730,35.62,80928.51,0.0,0.08828,7e-05,9.92338]
[1778128593216,35.63,80929.36,0.0,0.08832,7e-05,9.92524]
[1778128598806,35.63,80931.0,0.0,0.08846,7e-05,9.93665]
[1778128603842,35.63,80931.49,0.0,0.08851,7e-05,9.94169]
[1778128605492,35.63,80931.49,0.0,0.08851,7e-05,9.94169]
[1778128605588,35.63,80931.38,0.0,0.08852,7e-05,9.9418]
[1778128606087,35.63,80931.38,0.0,0.08852,7e-05,9.9418]
[1778128606161,35.64,80931.98,0.0,0.08856,7e-05,9.94592]
[1778128611897,35.64,80938.95,0.0,0.0891,7e-05,9.99137]
[1778128614155,35.64,80942.68,0.0,0.08937,7e-05,10.01488]
[1778128614252,35.64,80944.61,0.0,0.08952,7e-05,10.02718]
[1778128614740,35.64,80944.61,0.0,0.08952,7e-05,10.02718]
[1778128614918,35.64,80944.61,0.0,0.08952,7e-05,10.02747]
[1778128619953,35.64,80945.48,0.0,0.0896,7e-05,10.03432]
[1778128624988,35.64,80945.46,0.0,0.0896,7e-05,10.03387]
[1778128630023,35.64,80947.24,0.0,0.08972,7e-05,10.04416]
[1778128635059,35.64,80940.43,0.0,0.08922,7e-05,10.00166]
[1778128640095,35.64,80940.57,0.0,0.08925,7e-05,10.00386]
[1778128645129,35.65,80939.35,0.0,0.08917,7e-05,9.99713]
[1778128649156,35.65,80928.86,0.0,0.0884,7e-05,9.93188]
[1778128656205,35.65,80929.09,0.0,0.08838,7e-05,9.92861]
[1778128661938,35.65,80937.84,0.0,0.08901,7e-05,9.98256]
[1778128661943,35.65,80937.84,0.0,0.08901,7e-05,9.98256]
[1778128662247,35.64,80938.1,0.0,0.08903,7e-05,9.984]
[1778128664385,35.65,80938.88,0.0,0.08909,7e-05,9.98921]
[1778128664486,35.65,80939.21,0.0,0.08912,7e-05,9.99162]
[1778128666121,35.65,80939.0,0.0,0.08911,7e-05,9.99066]
[1778128666275,35.65,80938.87,0.0,0.0891,7e-05,9.99021]
[1778128667296,35.65,80938.87,0.0,0.0891,7e-05,9.99021]
[1778128673323,35.65,80936.67,0.0,0.08897,7e-05,9.97909]
[1778128680373,35.65,80935.79,0.0,0.08892,7e-05,9.97445]
[1778128685411,35.65,80928.38,0.0,0.08838,7e-05,9.9287]
[1778128690446,35.65,80928.15,0.0,0.08837,7e-05,9.92724]
[1778128692170,35.65,80928.04,0.0,0.08836,7e-05,9.92656]
[1778128697495,35.66,80933.25,0.0,0.08876,7e-05,9.96048]
[1778128702530,35.66,80934.26,0.0,0.08885,7e-05,9.96885]
[1778128707565,35.67,80935.83,0.0,0.08899,7e-05,9.98062]
[1778128712600,35.67,80936.89,0.0,0.08906,7e-05,9.98445]
[1778128717738,35.67,80936.64,0.0,0.08906,7e-05,9.98434]
[1778128717839,35.67,80936.31,0.0,0.08904,7e-05,9.98265]
[1778128724133,35.68,80936.52,0.0,0.08908,7e-05,9.98633]
[1778128726693,35.68,80936.52,0.0,0.08908,7e-05,9.98633]
[1778128726794,35.68,80936.66,0.0,0.0891,7e-05,9.98784]
[1778128729968,35.68,80936.66,0.0,0.0891,7e-05,9.98816]
[1778128730727,35.68,80936.86,0.0,0.08913,7e-05,9.99035]
[1778128731857,35.68,80933.1,0.0,0.08886,7e-05,9.96738]
[1778128732741,35.68,80931.6,0.0,0.08875,7e-05,9.95843]
[1778128738782,35.69,80927.09,0.0,0.08845,7e-05,9.93287]
[1778128743817,35.69,80925.88,0.0,0.08839,7e-05,9.92741]
[1778128748852,35.69,80931.08,0.0,0.08879,7e-05,9.96148]
[1778128754346,35.7,80925.43,0.0,0.08841,7e-05,9.92896]
[1778128760937,35.7,80924.59,0.0,0.08838,7e-05,9.9264]
[1778128765972,35.71,80920.3,0.0,0.08809,7e-05,9.9017]
[1778128771008,35.71,80914.91,0.0,0.08767,7e-05,9.86407]
[1778128776043,35.71,80910.24,0.0,0.08734,7e-05,9.83562]
[1778128781078,35.71,80910.14,0.0,0.08734,7e-05,9.83547]
[1778128786113,35.71,80902.78,0.0,0.08681,7e-05,9.78994]
[1778128787424,35.71,80902.78,0.0,0.08681,7e-05,9.78994]
[1778128787904,35.71,80902.78,0.0,0.08681,7e-05,9.78994]
[1778128795038,35.71,80900.1,0.0,0.08663,7e-05,9.77454]
[1778128801119,35.71,80901.82,0.0,0.08675,7e-05,9.7854]
[1778128806254,35.71,80909.12,0.0,0.08726,7e-05,9.82849]
[1778128810290,35.71,80898.12,0.0,0.08646,7e-05,9.75981]
[1778128816340,35.7,80897.21,0.0,0.08638,7e-05,9.75324]
[1778128817223,35.7,80896.77,0.0,0.08634,7e-05,9.75005]
[1778128817931,35.7,80896.77,0.0,0.08634,7e-05,9.75005]
[1778128818068,35.7,80896.77,0.0,0.08634,7e-05,9.7498]
[1778128818430,35.7,80896.77,0.0,0.08634,7e-05,9.7498]
[1778128818532,35.7,80890.91,0.0,0.08592,7e-05,9.71364]
[1778128820010,35.7,80890.91,0.0,0.08592,7e-05,9.71345]
[1778128820723,35.7,80874.6,0.0,0.08476,7e-05,9.61374]
[1778128822648,35.7,80874.9,0.0,0.08479,7e-05,9.61552]
[1778128828408,35.7,80878.36,0.0,0.08502,7e-05,9.63617]
[1778128830733,35.7,80878.12,0.0,0.08501,7e-05,9.63463]
[1778128835323,35.7,80880.91,0.0,0.08516,7e-05,9.64669]
[1778128835457,35.7,80880.91,0.0,0.08516,7e-05,9.6466]
[1778128841499,35.7,80881.07,0.0,0.08517,7e-05,9.647]
[1778128842496,35.7,80881.07,0.0,0.08517,7e-05,9.647]
[1778128842592,35.7,80881.29,0.0,0.08518,7e-05,9.64825]
[1778128848929,35.7,80881.57,0.0,0.0852,7e-05,9.64966]
[1778128854591,35.7,80882.39,0.0,0.08524,7e-05,9.65378]
[1778128858744,35.7,80882.33,0.0,0.08524,7e-05,9.6532]
[1778128858845,35.7,80882.35,0.0,0.08524,7e-05,9.65312]
[1778128859781,35.7,80882.35,0.0,0.08524,7e-05,9.65312]
[1778128859882,35.7,80882.35,0.0,0.08523,7e-05,9.65302]
[1778128860248,35.7,80882.35,0.0,0.08523,7e-05,9.65302]
[1778128860633,35.7,80882.35,0.0,0.08523,7e-05,9.65292]
[1778128867189,35.69,80882.83,0.0,0.08526,7e-05,9.65532]
[1778128872718,35.69,80883.16,0.0,0.08528,7e-05,9.6566]
[1778128877752,35.69,80884.4,0.0,0.08536,7e-05,9.66361]
[1778128882787,35.69,80884.77,0.0,0.08538,7e-05,9.66524]
[1778128889837,35.69,80885.84,0.0,0.08544,7e-05,9.67083]
[1778128890575,35.69,80885.84,0.0,0.08544,7e-05,9.67083]
[1778128890844,35.69,80882.61,0.0,0.08521,7e-05,9.65098]
[1778128895936,35.69,80880.45,0.0,0.08502,7e-05,9.63298]
[1778128895982,35.69,80880.51,0.0,0.08502,7e-05,9.63319]
[1778128897225,35.69,80880.51,0.0,0.08502,7e-05,9.63311]
[1778128897893,35.69,80881.31,0.0,0.08508,7e-05,9.63791]
[1778128898452,35.69,80881.31,0.0,0.08508,7e-05,9.63791]
[1778128898900,35.69,80880.9,0.0,0.08505,7e-05,9.63532]
[1778128899947,35.69,80880.9,0.0,0.08505,7e-05,9.63532]
[1778128900013,35.69,80881.66,0.0,0.0851,7e-05,9.63988]
[1778128901753,35.69,80881.66,0.0,0.0851,7e-05,9.6398]
[1778128901921,35.69,80879.92,0.0,0.08497,7e-05,9.62909]
[1778128906956,35.69,80880.38,0.0,0.085,7e-05,9.63152]
[1778128911991,35.69,80881.66,0.0,0.08509,7e-05,9.63895]
[1778128917026,35.68,80882.22,0.0,0.08512,7e-05,9.64196]
[1778128922061,35.68,80880.47,0.0,0.085,7e-05,9.63091]
[1778128927097,35.68,80885.14,0.0,0.08532,7e-05,9.65908]
[1778128932132,35.68,80884.24,0.0,0.08525,7e-05,9.65328]
[1778128938174,35.68,80883.63,0.0,0.08521,7e-05,9.64934]
[1778128943453,35.68,80887.71,0.0,0.0855,7e-05,9.67417]
[1778128949251,35.68,80887.26,0.0,0.08546,7e-05,9.67105]
[1778128954292,35.68,80886.6,0.0,0.08537,7e-05,9.66216]
[1778128955175,35.68,80886.6,0.0,0.08537,7e-05,9.66216]
[1778128955332,35.68,80887.34,0.0,0.08543,7e-05,9.66662]
[1778128962347,35.68,80891.31,0.0,0.0857,7e-05,9.69013]
[1778128965756,35.68,80890.9,0.0,0.08567,7e-05,9.68736]
[1778128966510,35.68,80883.84,0.0,0.08516,7e-05,9.64411]
[1778128967043,35.68,80883.84,0.0,0.08516,7e-05,9.64411]
[1778128969096,35.68,80881.81,0.0,0.08502,7e-05,9.6316]
[1778128971413,35.68,80881.67,0.0,0.08501,7e-05,9.63063]
[1778128978460,35.68,80886.97,0.0,0.08538,7e-05,9.66246]
[1778128981080,35.68,80887.46,0.0,0.08541,7e-05,9.66538]
[1778128991181,35.67,80884.17,0.0,0.08517,7e-05,9.64434]
[1778128991191,35.67,80884.17,0.0,0.08517,7e-05,9.64434]
[1778128993786,35.67,80896.4,0.0,0.08603,7e-05,9.71886]
[1778129000614,35.67,80896.65,0.0,0.08603,7e-05,9.71914]
[1778129005644,35.67,80896.57,0.0,0.08602,7e-05,9.71778]
[1778129012698,35.67,80897.5,0.0,0.08603,7e-05,9.71766]
[1778129019746,35.67,80896.63,0.0,0.08596,7e-05,9.71119]
[1778129025630,35.66,80893.87,0.0,0.08575,7e-05,9.69368]
[1778129030824,35.66,80893.3,0.0,0.0857,7e-05,9.68916]
[1778129035859,35.66,80894.28,0.0,0.08576,7e-05,9.69439]
[1778129040895,35.66,80896.13,0.0,0.08588,7e-05,9.70486]
[1778129046937,35.66,80895.94,0.0,0.08586,7e-05,9.70268]
[1778129051990,35.66,80896.65,0.0,0.0859,7e-05,9.70618]
[1778129057024,35.65,80896.83,0.0,0.0859,7e-05,9.70644]
[1778129062060,35.65,80894.4,0.0,0.08572,7e-05,9.69077]
[1778129071123,35.65,80892.31,0.0,0.08552,7e-05,9.67211]
[1778129076158,35.65,80887.66,0.0,0.08518,7e-05,9.64311]
[1778129081193,35.65,80886.55,0.0,0.0851,7e-05,9.63583]
[1778129086674,35.65,80885.93,0.0,0.08505,7e-05,9.63145]
[1778129089651,35.65,80885.26,0.0,0.085,7e-05,9.62726]
[1778129096626,35.65,80884.18,0.0,0.08492,7e-05,9.6201]
[1778129102340,35.64,80883.47,0.0,0.08486,7e-05,9.61506]
[1778129103966,35.64,80883.47,0.0,0.08486,7e-05,9.61506]
[1778129109389,35.64,80891.59,0.0,0.08542,7e-05,9.6637]
[1778129114424,35.64,80892.38,0.0,0.08547,7e-05,9.66784]
[1778129118128,35.64,80892.86,0.0,0.0855,7e-05,9.6705]
[1778129119669,35.64,80893.88,0.0,0.08557,7e-05,9.67648]
[1778129126177,35.64,80898.73,0.0,0.0859,7e-05,9.70518]
[1778129137136,35.63,80900.89,0.0,0.08599,7e-05,9.71165]
[1778129142621,35.63,80910.73,0.0,0.08668,7e-05,9.77086]
[1778129148665,35.63,80916.04,0.0,0.08706,7e-05,9.80356]
[1778129152811,35.63,80916.11,0.0,0.08707,7e-05,9.80398]
[1778129152899,35.63,80916.09,0.0,0.08707,7e-05,9.80384]
[1778129157166,35.63,80927.78,0.0,0.08791,7e-05,9.8758]
[1778129160319,35.63,80936.53,0.0,0.08855,7e-05,9.93045]
[1778129160749,35.63,80935.42,0.0,0.08847,7e-05,9.92384]
[1778129161467,35.63,80935.42,0.0,0.08847,7e-05,9.92384]
[1778129161757,35.63,80936.67,0.0,0.08856,7e-05,9.93185]
[1778129164286,35.63,80934.79,0.0,0.08843,7e-05,9.92047]
[1778129164777,35.63,80934.72,0.0,0.08843,7e-05,9.92058]
[1778129167823,35.64,80933.38,0.0,0.08834,7e-05,9.91284]
[1778129168302,35.64,80933.38,0.0,0.08834,7e-05,9.91284]
[1778129167901,35.64,80933.88,0.0,0.08838,7e-05,9.91623]
[1778129168809,35.64,80933.88,0.0,0.08838,7e-05,9.91653]
[1778129173841,35.64,80928.18,0.0,0.08796,7e-05,9.88066]
[1778129178876,35.63,80919.16,0.0,0.08729,7e-05,9.82309]
[1778129183912,35.63,80919.98,0.0,0.08733,7e-05,9.82641]
[1778129188947,35.63,80919.38,0.0,0.08727,7e-05,9.82103]
[1778129194228,35.62,80915.67,0.0,0.08695,7e-05,9.79232]
[1778129201031,35.62,80915.15,0.0,0.08688,7e-05,9.78687]
[1778129206065,35.62,80916.07,0.0,0.08693,7e-05,9.79109]
[1778129211102,35.61,80917.14,0.0,0.08699,7e-05,9.7962]
[1778129218150,35.61,80917.46,0.0,0.08699,7e-05,9.79611]
[1778129223185,35.61,80918.89,0.0,0.08708,7e-05,9.80341]
[1778129228220,35.6,80919.19,0.0,0.08708,7e-05,9.80377]
[1778129234262,35.6,80919.3,0.0,0.08707,7e-05,9.8027]
[1778129239297,35.6,80924.35,0.0,0.08741,7e-05,9.83239]
[1778129244334,35.59,80922.53,0.0,0.08726,7e-05,9.81956]
[1778129249369,35.59,80920.12,0.0,0.08707,7e-05,9.80315]
[1778129255411,35.59,80920.34,0.0,0.08703,7e-05,9.79819]
[1778129259304,35.59,80919.29,0.0,0.08695,7e-05,9.79088]
[1778129261453,35.58,80908.52,0.0,0.08616,7e-05,9.72378]
[1778129266488,35.58,80907.0,0.0,0.08605,7e-05,9.71362]
[1778129272091,35.58,80908.88,0.0,0.08617,7e-05,9.72452]
[1778129277749,35.58,80910.52,0.0,0.08628,7e-05,9.73357]
[1778129283610,35.58,80924.88,0.0,0.08728,7e-05,9.8201]
[1778129288644,35.57,80924.78,0.0,0.08726,7e-05,9.818]
[1778129293680,35.57,80924.54,0.0,0.08723,7e-05,9.81507]
[1778129298716,35.57,80926.04,0.0,0.08732,7e-05,9.82287]
[1778129303751,35.56,80926.32,0.0,0.08732,7e-05,9.82312]
[1778129308785,35.56,80926.2,0.0,0.08729,7e-05,9.82093]
[1778129313820,35.56,80931.37,0.0,0.08761,7e-05,9.84661]
[1778129318855,35.55,80934.73,0.0,0.08783,7e-05,9.8657]
[1778129324897,35.55,80934.76,0.0,0.08781,7e-05,9.86376]
[1778129331946,35.55,80934.96,0.0,0.08779,7e-05,9.86253]
[1778129336983,35.54,80934.98,0.0,0.08778,7e-05,9.86092]
[1778129343023,35.54,80935.15,0.0,0.08776,7e-05,9.85989]
[1778129348058,35.54,80935.04,0.0,0.08773,7e-05,9.85751]
[1778129354100,35.53,80935.68,0.0,0.08776,7e-05,9.85943]
[1778129359135,35.53,80939.26,0.0,0.088,7e-05,9.87989]
[1778129364169,35.52,80939.73,0.0,0.08801,7e-05,9.88095]
[1778129370212,35.52,80939.36,0.0,0.08795,7e-05,9.87641]
[1778129375247,35.52,80938.58,0.0,0.08784,7e-05,9.86514]
[1778129380283,35.51,80937.82,0.0,0.08776,7e-05,9.85864]
[1778129386532,35.51,80937.31,0.0,0.08771,7e-05,9.8537]
[1778129393839,35.51,80945.19,0.0,0.08829,7e-05,9.90369]
[1778129394381,35.51,80947.52,0.0,0.08847,7e-05,9.91903]
[1778129396703,35.52,80948.67,0.0,0.08857,7e-05,9.92703]
[1778129397447,35.52,80941.57,0.0,0.08805,7e-05,9.88332]
[1778129398527,35.52,80941.57,0.0,0.08805,7e-05,9.88332]
[1778129399417,35.52,80937.72,0.0,0.08777,7e-05,9.85946]
[1778129400115,35.52,80937.72,0.0,0.08777,7e-05,9.85946]
[1778129400424,35.52,80941.25,0.0,0.08803,7e-05,9.88143]
[1778129400684,35.52,80941.25,0.0,0.08803,7e-05,9.88143]
[1778129401540,35.52,80942.13,0.0,0.08809,7e-05,9.88693]
[1778129406782,35.52,80939.47,0.0,0.0879,7e-05,9.87054]
[1778129406883,35.52,80939.32,0.0,0.08789,7e-05,9.86964]
[1778129412511,35.52,80934.8,0.0,0.08757,7e-05,9.84176]
[1778129417545,35.52,80934.19,0.0,0.08753,7e-05,9.83834]
[1778129422584,35.52,80936.83,0.0,0.08772,7e-05,9.85508]
[1778129428184,35.52,80936.43,0.0,0.0877,7e-05,9.85293]
[1778129436679,35.51,80941.23,0.0,0.08797,7e-05,9.875]
[1778129441713,35.51,80944.64,0.0,0.0882,7e-05,9.89469]
[1778129447755,35.51,80945.89,0.0,0.08827,7e-05,9.90042]
[1778129453797,35.5,80946.69,0.0,0.08831,7e-05,9.90397]
[1778129459289,35.5,80950.48,0.0,0.08857,7e-05,9.92568]
[1778129464875,35.5,80948.25,0.0,0.0884,7e-05,9.91168]
[1778129469909,35.5,80946.51,0.0,0.08828,7e-05,9.901]
[1778129474945,35.5,80947.94,0.0,0.08838,7e-05,9.90996]
[1778129479980,35.5,80949.44,0.0,0.08849,7e-05,9.91931]
[1778129482846,35.5,80951.47,0.0,0.08864,7e-05,9.93193]
[1778129482865,35.5,80951.47,0.0,0.08864,7e-05,9.93193]
[1778129482970,35.5,80951.47,0.0,0.08864,7e-05,9.93193]
[1778129483098,35.5,80951.47,0.0,0.08864,7e-05,9.93193]
[1778129483190,35.5,80951.47,0.0,0.08864,7e-05,9.93193]
[1778129483306,35.5,80955.98,0.0,0.08897,7e-05,9.96]
[1778129484619,35.5,80955.98,0.0,0.08897,7e-05,9.96]
[1778129485321,35.5,80968.85,0.0,0.08992,7e-05,10.04107]
[1778129491058,35.5,80967.61,0.0,0.08982,7e-05,10.03036]
[1778129496384,35.51,80969.87,0.0,0.09,7e-05,10.04555]
[1778129502135,35.51,80966.31,0.0,0.08976,7e-05,10.02519]
[1778129507627,35.51,80965.75,0.0,0.08973,7e-05,10.02278]
[1778129514756,35.52,80967.82,0.0,0.08991,7e-05,10.0377]
[1778129522275,35.52,80969.08,0.0,0.09001,7e-05,10.04682]
[1778129527312,35.52,80966.33,0.0,0.08982,7e-05,10.03075]
[1778129532345,35.52,80967.03,0.0,0.08989,7e-05,10.03618]
[1778129537386,35.52,80975.91,0.0,0.09055,7e-05,10.09247]
[1778129542420,35.53,80976.36,0.0,0.09059,7e-05,10.09576]
[1778129547456,35.53,80975.55,0.0,0.09054,7e-05,10.09117]
[1778129552491,35.53,80973.35,0.0,0.09035,7e-05,10.07324]
[1778129557525,35.53,80972.06,0.0,0.09026,7e-05,10.06575]
[1778129562562,35.53,80968.46,0.0,0.09,7e-05,10.04382]
[1778129567596,35.53,80959.23,0.0,0.08933,7e-05,9.98726]
[1778129574580,35.53,80959.72,0.0,0.08938,7e-05,9.99122]
[1778129579684,35.54,80962.17,0.0,0.08958,7e-05,10.00829]
[1778129584719,35.54,80966.15,0.0,0.08989,7e-05,10.03417]
[1778129590038,35.54,80965.86,0.0,0.08987,7e-05,10.03307]
[1778129595610,35.54,80965.01,0.0,0.08982,7e-05,10.02867]
[1778129600830,35.54,80963.62,0.0,0.08973,7e-05,10.02132]
[1778129604845,35.55,80964.41,0.0,0.0898,7e-05,10.02704]
[1778129605500,35.55,80964.41,0.0,0.0898,7e-05,10.02704]
[1778129606066,35.55,80964.36,0.0,0.0898,7e-05,10.02692]
[1778129606167,35.55,80964.49,0.0,0.08981,7e-05,10.02793]
[1778129611188,35.55,80964.79,0.0,0.08981,7e-05,10.02611]
[1778129617672,35.55,80964.56,0.0,0.0898,7e-05,10.02564]
[1778129626080,35.55,80964.91,0.0,0.08985,7e-05,10.02942]
[1778129628531,35.55,80965.37,0.0,0.08989,7e-05,10.03287]
[1778129628533,35.55,80965.4,0.0,0.08989,7e-05,10.03325]
[1778129630458,35.55,80965.4,0.0,0.0899,7e-05,10.03344]
[1778129630500,35.56,80965.43,0.0,0.0899,7e-05,10.03382]
[1778129636191,35.56,80965.43,0.0,0.08991,7e-05,10.03439]
[1778129642120,35.56,80965.22,0.0,0.08991,7e-05,10.03476]
[1778129643862,35.56,80965.11,0.0,0.08991,7e-05,10.03426]
[1778129644133,35.56,80966.54,0.0,0.09002,7e-05,10.04336]
[1778129647201,35.56,80965.88,0.0,0.08997,7e-05,10.03957]
[1778129647257,35.56,80966.23,0.0,0.09,7e-05,10.04192]
[1778129647879,35.56,80966.23,0.0,0.09,7e-05,10.04192]
[1778129648161,35.56,80966.23,0.0,0.09,7e-05,10.04208]
[1778129655210,35.56,80966.16,0.0,0.09001,7e-05,10.04277]
[1778129660711,35.57,80977.78,0.0,0.09088,7e-05,10.11617]
[1778129666287,35.57,80980.25,0.0,0.09106,7e-05,10.1318]
[1778129673336,35.57,80977.21,0.0,0.0908,7e-05,10.10823]
[1778129680385,35.57,80978.78,0.0,0.09092,7e-05,10.11832]
[1778129685420,35.57,80981.95,0.0,0.09116,7e-05,10.13836]
[1778129688798,35.57,80983.46,0.0,0.09127,7e-05,10.14788]
[1778129688808,35.57,80983.46,0.0,0.09127,7e-05,10.14788]
[1778129689054,35.57,80984.17,0.0,0.09133,7e-05,10.15235]
[1778129691011,35.57,80986.08,0.0,0.09147,7e-05,10.16435]
[1778129696497,35.57,80989.03,0.0,0.09169,7e-05,10.18282]
[1778129701534,35.57,80986.64,0.0,0.09151,7e-05,10.16777]
[1778129707574,35.57,80984.05,0.0,0.09132,7e-05,10.15165]
[1778129712610,35.57,80981.15,0.0,0.09111,7e-05,10.13367]
[1778129714626,35.57,80971.18,0.0,0.09037,7e-05,10.07135]
[1778129719658,35.57,80963.47,0.0,0.08981,7e-05,10.02416]
[1778129724243,35.57,80962.73,0.0,0.08976,7e-05,10.02042]
[1778129724693,35.57,80962.75,0.0,0.08977,7e-05,10.02076]
[1778129725360,35.57,80962.75,0.0,0.08977,7e-05,10.02076]
[1778129725699,35.57,80962.47,0.0,0.08975,7e-05,10.01923]
[1778129727622,35.57,80962.47,0.0,0.08975,7e-05,10.01923]
[1778129727723,35.57,80962.55,0.0,0.08976,7e-05,10.02015]
[1778129732771,35.57,80960.83,0.0,0.08961,7e-05,10.00584]
[1778129737785,35.58,80961.29,0.0,0.08966,7e-05,10.00975]
[1778129738409,35.58,80961.29,0.0,0.08966,7e-05,10.00975]
[1778129738794,35.58,80950.49,0.0,0.08887,7e-05,9.9427]
[1778129741859,35.58,80948.57,0.0,0.08872,7e-05,9.93048]
[1778129742820,35.58,80947.92,0.0,0.08867,7e-05,9.92617]
[1778129743761,35.58,80947.92,0.0,0.08867,7e-05,9.92617]
[1778129743827,35.58,80952.8,0.0,0.08903,7e-05,9.95637]
[1778129744937,35.58,80956.49,0.0,0.0893,7e-05,9.9796]
[1778129745675,35.58,80956.49,0.0,0.0893,7e-05,9.9796]
[1778129751883,35.58,80964.54,0.0,0.08991,7e-05,10.03101]
[1778129754852,35.58,80964.17,0.0,0.08988,7e-05,10.02899]
[1778129754953,35.58,80961.49,0.0,0.08969,7e-05,10.01241]
[1778129756277,35.58,80961.49,0.0,0.08969,7e-05,10.01241]
[1778129756286,35.58,80957.09,0.0,0.08937,7e-05,9.98529]
[1778129759066,35.58,80954.86,0.0,0.08921,7e-05,9.97161]
[1778129759725,35.58,80954.86,0.0,0.08921,7e-05,9.97161]
[1778129765674,35.58,80955.32,0.0,0.08926,7e-05,9.97574]
[1778129772024,35.59,80956.78,0.0,0.08938,7e-05,9.98619]
[1778129777873,35.59,80951.08,0.0,0.08896,7e-05,9.95069]
[1778129786121,35.58,80951.72,0.0,0.08898,7e-05,9.95241]
[1778129791632,35.58,80951.86,0.0,0.08894,7e-05,9.9476]
[1778129792068,35.58,80951.86,0.0,0.08894,7e-05,9.9476]
[1778129792169,35.58,80952.06,0.0,0.08896,7e-05,9.94863]
[1778129795956,35.58,80952.1,0.0,0.08895,7e-05,9.94829]
[1778129796644,35.58,80952.1,0.0,0.08895,7e-05,9.94829]
[1778129806078,35.58,80952.54,0.0,0.08897,7e-05,9.94986]
[1778129811771,35.57,80952.65,0.0,0.08897,7e-05,9.95003]
[1778129817957,35.58,80952.57,0.0,0.08898,7e-05,9.95083]
[1778129823383,35.58,80952.57,0.0,0.089,7e-05,9.95259]
[1778129828417,35.58,80952.61,0.0,0.08902,7e-05,9.95401]
[1778129834458,35.59,80952.54,0.0,0.08903,7e-05,9.95494]
[1778129837957,35.59,80955.74,0.0,0.08927,7e-05,9.97528]
[1778129837958,35.59,80959.19,0.0,0.08953,7e-05,9.99696]
[1778129844878,35.59,80959.18,0.0,0.08953,7e-05,9.9975]
[1778129846414,35.59,80958.96,0.0,0.08952,7e-05,9.99657]
[1778129846515,35.59,80958.96,0.0,0.08953,7e-05,9.99686]
[1778129847385,35.59,80958.96,0.0,0.08953,7e-05,9.99686]
[1778129847406,35.59,80958.96,0.0,0.08953,7e-05,9.99686]
[1778129847548,35.59,80959.1,0.0,0.08954,7e-05,9.99788]
[1778129848864,35.59,80959.1,0.0,0.08954,7e-05,9.99788]
[1778129849913,35.59,80962.58,0.0,0.0898,7e-05,10.01971]
[1778129850951,35.59,80963.7,0.0,0.08988,7e-05,10.02681]
[1778129856212,35.59,80968.07,0.0,0.09017,7e-05,10.04993]
[1778129861649,35.59,80966.88,0.0,0.09009,7e-05,10.04288]
[1778129866684,35.59,80966.63,0.0,0.09007,7e-05,10.04168]
[1778129871719,35.59,80965.31,0.0,0.08998,7e-05,10.03375]
[1778129878717,35.59,80964.89,0.0,0.08995,7e-05,10.03139]
[1778129878726,35.59,80964.89,0.0,0.08995,7e-05,10.03139]
[1778129879957,35.59,80964.41,0.0,0.08992,7e-05,10.0286]
[1778129881320,35.59,80964.13,0.0,0.0899,7e-05,10.02699]
[1778129886179,35.59,80963.56,0.0,0.08986,7e-05,10.02365]
[1778129886184,35.59,80963.56,0.0,0.08986,7e-05,10.02365]
[1778129887177,35.59,80963.05,0.0,0.08983,7e-05,10.02069]
[1778129887398,35.59,80963.05,0.0,0.08983,7e-05,10.02069]
[1778129892487,35.6,80960.55,0.0,0.08965,7e-05,10.00582]
[1778129897902,35.6,80961.27,0.0,0.08971,7e-05,10.01093]
[1778129902937,35.6,80965.05,0.0,0.09,7e-05,10.035]
[1778129907976,35.6,80963.19,0.0,0.08986,7e-05,10.02377]
[1778129913033,35.6,80958.14,0.0,0.08946,7e-05,9.98824]
[1778129918042,35.6,80960.21,0.0,0.08962,7e-05,10.00183]
[1778129923077,35.6,80963.59,0.0,0.08988,7e-05,10.02351]
[1778129928113,35.6,80964.98,0.0,0.08999,7e-05,10.03266]
[1778129933147,35.6,80966.42,0.0,0.0901,7e-05,10.04203]
[1778129939419,35.6,80967.82,0.0,0.09021,7e-05,10.05111]
[1778129945328,35.61,80971.46,0.0,0.09048,7e-05,10.07421]
[1778129952769,35.61,80970.37,0.0,0.0904,7e-05,10.06773]
[1778129959329,35.61,80968.56,0.0,0.09027,7e-05,10.05675]
[1778129965373,35.61,80968.07,0.0,0.09024,7e-05,10.05398]
[1778129970406,35.61,80967.47,0.0,0.0902,7e-05,10.05048]
[1778129975441,35.61,80967.21,0.0,0.09015,7e-05,10.04448]
[1778129980477,35.61,80967.99,0.0,0.09021,7e-05,10.04956]
[1778129985510,35.61,80967.61,0.0,0.09018,7e-05,10.0474]
[1778129993052,35.61,80964.62,0.0,0.08996,7e-05,10.02912]
[1778129999610,35.61,80964.52,0.0,0.08996,7e-05,10.02893]
[1778130005654,35.61,80964.21,0.0,0.08994,7e-05,10.02735]
[1778130010689,35.61,80958.25,0.0,0.08951,7e-05,9.99077]
[1778130015722,35.61,80966.73,0.0,0.09014,7e-05,10.044]
[1778130020902,35.61,80974.89,0.0,0.09075,7e-05,10.09501]
[1778130026801,35.61,80986.19,0.0,0.09158,7e-05,10.16523]
[1778130032048,35.61,80990.08,0.0,0.09183,7e-05,10.18464]
[1778130035030,35.61,80991.42,0.0,0.09193,7e-05,10.19279]
[1778130035070,35.61,80991.54,0.0,0.09194,7e-05,10.19346]
[1778130036183,35.61,81001.31,0.0,0.09267,8e-05,10.25483]
[1778130037169,35.61,81001.31,0.0,0.09267,8e-05,10.25483]
[1778130037190,35.61,81002.76,0.0,0.09278,8e-05,10.26379]
[1778130042913,35.61,81006.24,0.0,0.09303,8e-05,10.28461]
[1778130045785,35.61,81006.26,0.0,0.09302,8e-05,10.28436]
[1778130045967,35.61,81006.26,0.0,0.09302,8e-05,10.28436]
[1778130046184,35.61,81006.97,0.0,0.09307,8e-05,10.28865]
[1778130048174,35.61,81021.16,0.0,0.09415,8e-05,10.37785]
[1778130049305,35.61,81021.14,0.0,0.09414,8e-05,10.3774]
[1778130049962,35.6,81021.14,0.0,0.09414,8e-05,10.37707]
[1778130053038,35.6,81026.8,0.0,0.09456,8e-05,10.41216]
[1778130053088,35.6,81029.85,0.0,0.09479,8e-05,10.43108]
[1778130057927,35.6,81028.84,0.0,0.09469,8e-05,10.42296]
[1778130058017,35.6,81027.56,0.0,0.09459,8e-05,10.41442]
[1778130062751,35.6,81025.4,0.0,0.0944,8e-05,10.39907]
[1778130063055,35.59,81023.9,0.0,0.09428,8e-05,10.38915]
[1778130068090,35.59,81027.89,0.0,0.09456,8e-05,10.41224]
[1778130074133,35.58,81029.16,0.0,0.09462,8e-05,10.41751]
[1778130076795,35.58,81027.99,0.0,0.09452,8e-05,10.40916]
[1778130076991,35.58,81027.99,0.0,0.09452,8e-05,10.40916]
[1778130077015,35.58,81027.99,0.0,0.09452,8e-05,10.40916]
[1778130077028,35.58,81027.99,0.0,0.09452,8e-05,10.40916]
[1778130077813,35.58,81028.35,0.0,0.09454,8e-05,10.41098]
[1778130078161,35.58,81033.28,0.0,0.09492,8e-05,10.4422]
[1778130084203,35.58,81027.63,0.0,0.09447,8e-05,10.40455]
[1778130086218,35.58,81017.04,0.0,0.09365,8e-05,10.33654]
[1778130091251,35.57,81015.4,0.0,0.09346,8e-05,10.31968]
[1778130091366,35.57,81015.4,0.0,0.09346,8e-05,10.31968]
[1778130092164,35.57,81015.4,0.0,0.09346,8e-05,10.31968]
[1778130091467,35.57,81012.85,0.0,0.09326,8e-05,10.3032]
[1778130092266,35.57,81007.87,0.0,0.09289,8e-05,10.27175]
[1778130097856,35.57,81007.79,0.0,0.09287,8e-05,10.27008]
[1778130097956,35.57,81007.4,0.0,0.09283,8e-05,10.26708]
[1778130099588,35.57,81001.38,0.0,0.09238,8e-05,10.22913]
[1778130099911,35.57,81001.38,0.0,0.09238,8e-05,10.22913]
[1778130100007,35.57,80994.44,0.0,0.09185,8e-05,10.18497]
[1778130101919,35.57,80994.44,0.0,0.09185,8e-05,10.18497]
[1778130102018,35.57,80990.76,0.0,0.09157,7e-05,10.1616]
[1778130105048,35.57,81002.6,0.0,0.09246,8e-05,10.23573]
[1778130106079,35.57,81002.6,0.0,0.09246,8e-05,10.23573]
[1778130108722,35.57,81007.34,0.0,0.0928,8e-05,10.26494]
[1778130108868,35.57,81007.37,0.0,0.0928,8e-05,10.26489]
[1778130110795,35.57,81007.37,0.0,0.0928,8e-05,10.26489]
[1778130110895,35.56,81026.63,0.0,0.09426,8e-05,10.38618]
[1778130112816,35.56,81026.63,0.0,0.09426,8e-05,10.38576]
[1778130112901,35.56,81028.18,0.0,0.09437,8e-05,10.39514]
[1778130118448,35.56,81025.44,0.0,0.09413,8e-05,10.37518]
[1778130123979,35.55,81026.59,0.0,0.09419,8e-05,10.38034]
[1778130129525,35.55,81028.64,0.0,0.09431,8e-05,10.39074]
[1778130132741,35.55,81031.9,0.0,0.09455,8e-05,10.41049]
[1778130134287,35.55,81035.37,0.0,0.09481,8e-05,10.43205]
[1778130136328,35.54,81039.26,0.0,0.0951,8e-05,10.45566]
[1778130138619,35.54,81041.78,0.0,0.09529,8e-05,10.47142]
[1778130138747,35.54,81041.78,0.0,0.09529,8e-05,10.47142]
[1778130139092,35.54,81041.78,0.0,0.09529,8e-05,10.47142]
[1778130139183,35.54,81044.56,0.0,0.0955,8e-05,10.48898]
[1778130140405,35.54,81044.98,0.0,0.09553,8e-05,10.49149]
[1778130140651,35.54,81044.98,0.0,0.09553,8e-05,10.49149]
[1778130141142,35.54,81044.98,0.0,0.09553,8e-05,10.49149]
[1778130141164,35.54,81060.4,0.0,0.09673,8e-05,10.58969]
[1778130142176,35.54,81060.4,0.0,0.09673,8e-05,10.58969]
[1778130142416,35.54,81056.6,0.0,0.09643,8e-05,10.56509]
[1778130142636,35.54,81056.6,0.0,0.09642,8e-05,10.56482]
[1778130146463,35.54,81054.72,0.0,0.09627,8e-05,10.55211]
[1778130146664,35.54,81054.72,0.0,0.09626,8e-05,10.55187]
[1778130151699,35.54,81057.74,0.0,0.09645,8e-05,10.56512]
[1778130152495,35.54,81057.74,0.0,0.09645,8e-05,10.56512]
[1778130152501,35.54,81057.74,0.0,0.09645,8e-05,10.56512]
[1778130152824,35.54,81057.81,0.0,0.09645,8e-05,10.5653]
[1778130157128,35.53,81058.36,0.0,0.09648,8e-05,10.56804]
[1778130158564,35.53,81058.4,0.0,0.09648,8e-05,10.56779]
[1778130158748,35.53,81059.16,0.0,0.09653,8e-05,10.57241]
[1778130164263,35.53,81064.64,0.0,0.09695,8e-05,10.60625]
[1778130166646,35.53,81066.21,0.0,0.09706,8e-05,10.61582]
[1778130167204,35.53,81066.56,0.0,0.09709,8e-05,10.61781]
[1778130168762,35.53,81066.56,0.0,0.09708,8e-05,10.61757]
[1778130170696,35.53,81066.97,0.0,0.09711,8e-05,10.61996]
[1778130170899,35.53,81068.38,0.0,0.09722,8e-05,10.62852]
[1778130172483,35.53,81068.38,0.0,0.09721,8e-05,10.62829]
[1778130172773,35.53,81068.38,0.0,0.09721,8e-05,10.62829]
[1778130172846,35.53,81069.05,0.0,0.09726,8e-05,10.63235]
[1778130174761,35.53,81063.13,0.0,0.0968,8e-05,10.59422]
[1778130174860,35.53,81063.13,0.0,0.0968,8e-05,10.59405]
[1778130176779,35.52,81065.27,0.0,0.09696,8e-05,10.60759]
[1778130176874,35.52,81065.27,0.0,0.09696,8e-05,10.60742]
[1778130181909,35.52,81067.51,0.0,0.09712,8e-05,10.62093]
[1778130187121,35.52,81071.59,0.0,0.09744,8e-05,10.6464]
[1778130187243,35.52,81071.59,0.0,0.09744,8e-05,10.6464]
[1778130190991,35.52,81080.81,0.0,0.09815,8e-05,10.70478]
[1778130191048,35.52,81080.9,0.0,0.09815,8e-05,10.70512]
[1778130194926,35.52,81073.9,0.0,0.0976,8e-05,10.65957]
[1778130201053,35.52,81077.69,0.0,0.09788,8e-05,10.68283]
[1778130205041,35.52,81080.04,0.0,0.09806,8e-05,10.69739]
[1778130210119,35.52,81086.67,0.0,0.09859,8e-05,10.74092]
[1778130213222,35.52,81085.21,0.0,0.09844,8e-05,10.72713]
[1778130213240,35.52,81085.71,0.0,0.09849,8e-05,10.73052]
[1778130218279,35.52,81094.74,0.0,0.09921,8e-05,10.7892]
[1778130218814,35.52,81094.15,0.0,0.09916,8e-05,10.78547]
[1778130220088,35.52,81100.85,0.0,0.0997,8e-05,10.82881]
[1778130220186,35.52,81100.63,0.0,0.09968,8e-05,10.82742]
[1778130220501,35.52,81100.63,0.0,0.09968,8e-05,10.82742]
[1778130221193,35.52,81099.62,0.0,0.0996,8e-05,10.82093]
[1778130223207,35.52,81086.17,0.0,0.09853,8e-05,10.73449]
[1778130228242,35.52,81084.62,0.0,0.09842,8e-05,10.7254]
[1778130232036,35.52,81084.26,0.0,0.0984,8e-05,10.72366]
[1778130233437,35.52,81084.06,0.0,0.09839,8e-05,10.72274]
[1778130234284,35.52,81082.65,0.0,0.09828,8e-05,10.71385]
[1778130237484,35.53,81081.86,0.0,0.09823,8e-05,10.70937]
[1778130238312,35.53,81081.72,0.0,0.09822,8e-05,10.70867]
[1778130243346,35.53,81081.42,0.0,0.09821,8e-05,10.70777]
[1778130248382,35.53,81080.64,0.0,0.09816,8e-05,10.70375]
[1778130252410,35.53,81070.49,0.0,0.09737,8e-05,10.63954]
[1778130257445,35.53,81069.66,0.0,0.09733,8e-05,10.63579]
[1778130263053,35.54,81070.43,0.0,0.0974,8e-05,10.64202]
[1778130266064,35.54,81080.46,0.0,0.09821,8e-05,10.70753]
[1778130267126,35.54,81080.5,0.0,0.09821,8e-05,10.70801]
[1778130267839,35.54,81079.96,0.0,0.09817,8e-05,10.70476]
[1778130267938,35.54,81079.08,0.0,0.09811,8e-05,10.69933]
[1778130273557,35.54,81080.67,0.0,0.09821,8e-05,10.70594]
[1778130278592,35.55,81085.44,0.0,0.0986,8e-05,10.7379]
[1778130283777,35.55,81083.39,0.0,0.09845,8e-05,10.72546]
[1778130284021,35.55,81083.39,0.0,0.09845,8e-05,10.72546]
[1778130284122,35.55,81083.99,0.0,0.0985,8e-05,10.7295]
[1778130289669,35.55,81090.94,0.0,0.09906,8e-05,10.77503]
[1778130292355,35.55,81091.58,0.0,0.09911,8e-05,10.77926]
[1778130297725,35.55,81100.27,0.0,0.09981,8e-05,10.83583]
[1778130298766,35.55,81100.27,0.0,0.09981,8e-05,10.83583]
[1778130298812,35.55,81104.83,0.0,0.10017,8e-05,10.86526]
[1778130302863,35.55,81103.89,0.0,0.10009,8e-05,10.85908]
[1778130302865,35.55,81103.37,0.0,0.10005,8e-05,10.85568]
[1778130308805,35.55,81102.27,0.0,0.09996,8e-05,10.84829]
[1778130313838,35.55,81093.05,0.0,0.09923,8e-05,10.78867]
[1778130319008,35.55,81092.18,0.0,0.09916,8e-05,10.78322]
[1778130325395,35.55,81093.63,0.0,0.09928,8e-05,10.79278]
[1778130330907,35.55,81096.19,0.0,0.09948,8e-05,10.8093]
[1778130336999,35.55,81098.89,0.0,0.09966,8e-05,10.82186]
[1778130342036,35.55,81099.93,0.0,0.09974,8e-05,10.82831]
[1778130347072,35.55,81091.83,0.0,0.09909,8e-05,10.77608]
[1778130352460,35.55,81090.92,0.0,0.09902,8e-05,10.77041]
[1778130358152,35.55,81087.51,0.0,0.09876,8e-05,10.74907]
[1778130363187,35.55,81080.25,0.0,0.09819,8e-05,10.70265]
[1778130363663,35.55,81080.25,0.0,0.09819,8e-05,10.70265]
[1778130364980,35.55,81071.58,0.0,0.09751,8e-05,10.64683]
[1778130365201,35.55,81067.42,0.0,0.09718,8e-05,10.62005]
[1778130370235,35.55,81067.59,0.0,0.09718,8e-05,10.62047]
[1778130375273,35.55,81066.94,0.0,0.09712,8e-05,10.61566]
[1778130377121,35.55,81067.18,0.0,0.09714,8e-05,10.61707]
[1778130377220,35.55,81067.73,0.0,0.09718,8e-05,10.62046]
[1778130382320,35.55,81072.39,0.0,0.09754,8e-05,10.64959]
[1778130387356,35.54,81070.17,0.0,0.09735,8e-05,10.63449]
[1778130393398,35.55,81071.71,0.0,0.09745,8e-05,10.64075]
[1778130399442,35.55,81071.93,0.0,0.09749,8e-05,10.64367]
[1778130405955,35.55,81074.01,0.0,0.09767,8e-05,10.65867]
[1778130411526,35.55,81071.15,0.0,0.09746,8e-05,10.64148]
[1778130416562,35.56,81070.1,0.0,0.09739,8e-05,10.63593]
[1778130421182,35.56,81068.37,0.0,0.09727,8e-05,10.6258]
[1778130421653,35.56,81068.78,0.0,0.09731,8e-05,10.62867]
[1778130422564,35.56,81068.78,0.0,0.09731,8e-05,10.62867]
[1778130421754,35.56,81068.19,0.0,0.09726,8e-05,10.62514]
[1778130424618,35.56,81056.95,0.0,0.09638,8e-05,10.55295]
[1778130427722,35.56,81054.77,0.0,0.09621,8e-05,10.53884]
[1778130427741,35.56,81054.62,0.0,0.0962,8e-05,10.53788]
[1778130433285,35.56,81055.49,0.0,0.09626,8e-05,10.54325]
[1778130433386,35.56,81054.38,0.0,0.09617,8e-05,10.53597]
[1778130437205,35.56,81053.15,0.0,0.09608,8e-05,10.52795]
[1778130437840,35.56,81052.65,0.0,0.09604,8e-05,10.52471]
[1778130437941,35.56,81053.7,0.0,0.09612,8e-05,10.53135]
[1778130443751,35.56,81052.9,0.0,0.09605,8e-05,10.52587]
[1778130449283,35.56,81051.91,0.0,0.09597,8e-05,10.51915]
[1778130449979,35.56,81049.76,0.0,0.0958,8e-05,10.50536]
[1778130451627,35.56,81042.43,0.0,0.09524,8e-05,10.45859]
[1778130452240,35.55,81034.29,0.0,0.09456,8e-05,10.40139]
[1778130457440,35.55,81036.67,0.0,0.09473,8e-05,10.41514]
[1778130458678,35.55,81035.61,0.0,0.09464,8e-05,10.40771]
[1778130458855,35.55,81035.08,0.0,0.09459,8e-05,10.40401]
[1778130461896,35.55,81035.4,0.0,0.09461,8e-05,10.40537]
[1778130468926,35.54,81024.3,0.0,0.09373,8e-05,10.3327]
[1778130473961,35.54,81021.13,0.0,0.09348,8e-05,10.31179]
[1778130480003,35.54,81020.89,0.0,0.09344,8e-05,10.30876]
[1778130485038,35.54,81020.78,0.0,0.09342,8e-05,10.30679]
[1778130490075,35.53,81026.01,0.0,0.0938,8e-05,10.33853]
[1778130495141,35.53,81025.95,0.0,0.09378,8e-05,10.33685]
[1778130500355,35.53,81021.17,0.0,0.09341,8e-05,10.30619]
[1778130503387,35.53,81028.74,0.0,0.09399,8e-05,10.35444]
[1778130503488,35.53,81030.48,0.0,0.09413,8e-05,10.36548]
[1778130505055,35.53,81030.48,0.0,0.09413,8e-05,10.36549]
[1778130505177,35.53,81029.8,0.0,0.09407,8e-05,10.36119]
[1778130510214,35.53,81028.46,0.0,0.09397,8e-05,10.35274]
[1778130515249,35.53,81031.62,0.0,0.09418,8e-05,10.36815]
[1778130520284,35.53,81032.6,0.0,0.09425,8e-05,10.37408]
[1778130525320,35.53,81025.56,0.0,0.09369,8e-05,10.32797]
[1778130530354,35.53,81023.67,0.0,0.09353,8e-05,10.31456]
[1778130535390,35.52,81023.19,0.0,0.09348,8e-05,10.3101]
[1778130540424,35.52,81023.23,0.0,0.09346,8e-05,10.30892]
[1778130545458,35.52,81022.79,0.0,0.09341,8e-05,10.30468]
[1778130551745,35.51,81023.52,0.0,0.09345,8e-05,10.30818]
[1778130557543,35.51,81027.6,0.0,0.09374,8e-05,10.33179]
[1778130560563,35.51,81039.74,0.0,0.09465,8e-05,10.40785]
[1778130561250,35.51,81039.74,0.0,0.09465,8e-05,10.40785]
[1778130561571,35.51,81038.95,0.0,0.09459,8e-05,10.40243]
[1778130563161,35.51,81038.07,0.0,0.09452,8e-05,10.39644]
[1778130563585,35.51,81038.41,0.0,0.09454,8e-05,10.39821]
[1778130568620,35.5,81036.84,0.0,0.09439,8e-05,10.38624]
[1778130574665,35.5,81033.05,0.0,0.09404,8e-05,10.35515]
[1778130579700,35.49,81032.04,0.0,0.09394,8e-05,10.3468]
[1778130584735,35.49,81028.09,0.0,0.09361,8e-05,10.31994]
[1778130589771,35.49,81030.75,0.0,0.09379,8e-05,10.33514]
[1778130594805,35.48,81028.46,0.0,0.0936,8e-05,10.3189]
[1778130599841,35.48,81031.64,0.0,0.09382,8e-05,10.33734]
[1778130607374,35.47,81032.39,0.0,0.09384,8e-05,10.33913]
[1778130613649,35.47,81030.62,0.0,0.09368,8e-05,10.3261]
[1778130618975,35.47,81024.13,0.0,0.09316,8e-05,10.28271]
[1778130625016,35.46,81023.1,0.0,0.09306,8e-05,10.27431]
[1778130631059,35.46,81022.78,0.0,0.09298,8e-05,10.2657]
[1778130636093,35.46,81021.91,0.0,0.09289,8e-05,10.25861]
[1778130641128,35.45,81021.35,0.0,0.09283,8e-05,10.25352]
[1778130646164,35.45,81021.09,0.0,0.09279,8e-05,10.25035]
[1778130652205,35.45,81022.76,0.0,0.0929,8e-05,10.25972]
[1778130653040,35.45,81022.76,0.0,0.0929,8e-05,10.25972]
[1778130653456,35.45,81022.76,0.0,0.0929,8e-05,10.25972]
[1778130655227,35.45,81038.32,0.0,0.09409,8e-05,10.35843]
[1778130656075,35.45,81038.32,0.0,0.09409,8e-05,10.35843]
[1778130656602,35.45,81038.32,0.0,0.09409,8e-05,10.35843]
[1778130656698,35.45,81039.94,0.0,0.09421,8e-05,10.36866]
[1778130658466,35.45,81048.18,0.0,0.09485,8e-05,10.42147]
[1778130660445,35.45,81050.39,0.0,0.09502,8e-05,10.43566]
[1778130666191,35.45,81043.54,0.0,0.09449,8e-05,10.39125]
[1778130668673,35.45,81045.16,0.0,0.09461,8e-05,10.40143]
[1778130674359,35.44,81042.69,0.0,0.09439,8e-05,10.38319]
[1778130679394,35.44,81045.83,0.0,0.09461,8e-05,10.40118]
[1778130682613,35.44,81046.66,0.0,0.09466,8e-05,10.40567]
[1778130682712,35.44,81047.42,0.0,0.09471,8e-05,10.41012]
[1778130688456,35.43,81048.59,0.0,0.09477,8e-05,10.41521]
[1778130690683,35.43,81050.32,0.0,0.0949,8e-05,10.42584]
[1778130690784,35.43,81051.74,0.0,0.09501,8e-05,10.43448]
[1778130691239,35.43,81051.74,0.0,0.09501,8e-05,10.43448]
[1778130691818,35.43,81051.74,0.0,0.09501,8e-05,10.43448]
[1778130691340,35.43,81051.83,0.0,0.09497,8e-05,10.42993]
[1778130691919,35.43,81051.83,0.0,0.09497,8e-05,10.42993]
[1778130693086,35.43,81051.83,0.0,0.09497,8e-05,10.42993]
[1778130693187,35.43,81051.83,0.0,0.09496,8e-05,10.4291]
[1778130698527,35.42,81052.17,0.0,0.09496,8e-05,10.42924]
[1778130705575,35.42,81053.01,0.0,0.09499,8e-05,10.43184]
[1778130708336,35.42,81053.39,0.0,0.09501,8e-05,10.43348]
[1778130708597,35.42,81055.2,0.0,0.09515,8e-05,10.44463]
[1778130711756,35.41,81055.83,0.0,0.09519,8e-05,10.44782]
[1778130712416,35.41,81059.49,0.0,0.09547,8e-05,10.47079]
[1778130717664,35.41,81064.81,0.0,0.09587,8e-05,10.50421]
[1778130722697,35.41,81067.33,0.0,0.09606,8e-05,10.51982]
[1778130727732,35.41,81067.61,0.0,0.09608,8e-05,10.52116]
[1778130730028,35.41,81068.15,0.0,0.09612,8e-05,10.52444]
[1778130730753,35.41,81070.0,0.0,0.09626,8e-05,10.5362]
[1778130733479,35.41,81070.24,0.0,0.09628,8e-05,10.53754]
[1778130733773,35.41,81070.87,0.0,0.09632,8e-05,10.54148]
[1778130734781,35.41,81082.27,0.0,0.09722,8e-05,10.61489]
[1778130739164,35.41,81090.73,0.0,0.09789,8e-05,10.66996]
[1778130739816,35.41,81090.4,0.0,0.09787,8e-05,10.66799]
[1778130744851,35.41,81099.24,0.0,0.09858,8e-05,10.72549]
[1778130752908,35.41,81099.32,0.0,0.09855,8e-05,10.72163]
[1778130757943,35.41,81099.17,0.0,0.09854,8e-05,10.72078]
[1778130760963,35.41,81109.06,0.0,0.09933,8e-05,10.78457]
[1778130764186,35.41,81108.82,0.0,0.0993,8e-05,10.78284]
[1778130770155,35.41,81111.52,0.0,0.09951,8e-05,10.7998]
[1778130776069,35.41,81111.47,0.0,0.0995,8e-05,10.79861]
[1778130778663,35.41,81111.31,0.0,0.09948,8e-05,10.79747]
[1778130778754,35.41,81112.03,0.0,0.09954,8e-05,10.80202]
[1778130784366,35.41,81111.9,0.0,0.09952,8e-05,10.80058]
[1778130789437,35.41,81112.8,0.0,0.09959,8e-05,10.8057]
[1778130795877,35.41,81114.75,0.0,0.09973,8e-05,10.81735]
[1778130795915,35.41,81114.75,0.0,0.09973,8e-05,10.81735]
[1778130795963,35.4,81114.31,0.0,0.09969,8e-05,10.81433]
[1778130796062,35.4,81114.31,0.0,0.09969,8e-05,10.81433]
[1778130797124,35.4,81114.49,0.0,0.0997,8e-05,10.81532]
[1778130797225,35.4,81125.53,0.0,0.10059,8e-05,10.88671]
[1778130798824,35.4,81125.53,0.0,0.10059,8e-05,10.88671]
[1778130798923,35.4,81122.58,0.0,0.10035,8e-05,10.86727]
[1778130799070,35.4,81122.58,0.0,0.10035,8e-05,10.86727]
[1778130799075,35.4,81122.58,0.0,0.10035,8e-05,10.86727]
[1778130799230,35.4,81122.58,0.0,0.10034,8e-05,10.86702]
[1778130800413,35.4,81122.58,0.0,0.10034,8e-05,10.86702]
[1778130800428,35.4,81123.27,0.0,0.1004,8e-05,10.87124]
[1778130802440,35.4,81118.95,0.0,0.10005,8e-05,10.84293]
[1778130802508,35.4,81117.23,0.0,0.0999,8e-05,10.83154]
[1778130808720,35.4,81126.56,0.0,0.10064,8e-05,10.89079]
[1778130813809,35.4,81129.5,0.0,0.10082,8e-05,10.90365]
[1778130813964,35.4,81129.5,0.0,0.10082,8e-05,10.90365]
[1778130814848,35.4,81133.35,0.0,0.10113,8e-05,10.92839]
[1778130817200,35.39,81143.75,0.0,0.10196,8e-05,10.99504]
[1778130820411,35.39,81145.21,0.0,0.10206,8e-05,11.00375]
[1778130820500,35.39,81145.75,0.0,0.1021,8e-05,11.00646]
[1778130821850,35.39,81145.75,0.0,0.1021,8e-05,11.00646]
[1778130821943,35.39,81155.16,0.0,0.10287,8e-05,11.06791]
[1778130822499,35.39,81155.16,0.0,0.10287,8e-05,11.06791]
[1778130822530,35.39,81155.16,0.0,0.10287,8e-05,11.06791]
[1778130822625,35.39,81165.72,0.0,0.10373,8e-05,11.13694]
[1778130823777,35.39,81165.72,0.0,0.10373,8e-05,11.13694]
[1778130823795,35.39,81166.35,0.0,0.10378,8e-05,11.14084]
[1778130825301,35.39,81166.35,0.0,0.10378,8e-05,11.14061]
[1778130825389,35.39,81166.35,0.0,0.10378,8e-05,11.14061]
[1778130825961,35.39,81166.35,0.0,0.10378,8e-05,11.14061]
[1778130826018,35.39,81161.3,0.0,0.10336,8e-05,11.10729]
[1778130826108,35.39,81161.3,0.0,0.10336,8e-05,11.10729]
[1778130827301,35.39,81161.3,0.0,0.10336,8e-05,11.1075]
[1778130827310,35.39,81161.3,0.0,0.10336,8e-05,11.1075]
[1778130827444,35.39,81159.63,0.0,0.10323,8e-05,11.09678]
[1778130828467,35.39,81159.63,0.0,0.10323,8e-05,11.09678]
[1778130828955,35.39,81159.63,0.0,0.10323,8e-05,11.09678]
[1778130828788,35.39,81156.46,0.0,0.10297,8e-05,11.07587]
[1778130829674,35.39,81156.46,0.0,0.10297,8e-05,11.07587]
[1778130834945,35.39,81152.43,0.0,0.10263,8e-05,11.04883]
[1778130840016,35.39,81144.53,0.0,0.10198,8e-05,10.99705]
[1778130845569,35.39,81153.11,0.0,0.10268,8e-05,11.05297]
[1778130850605,35.39,81153.99,0.0,0.10275,8e-05,11.05837]
[1778130854838,35.39,81124.47,0.0,0.10035,8e-05,10.86599]
[1778130855491,35.39,81124.47,0.0,0.10035,8e-05,10.86599]
[1778130857043,35.39,81119.44,0.0,0.09994,8e-05,10.83321]
[1778130857331,35.39,81119.44,0.0,0.09994,8e-05,10.83312]
[1778130858044,35.39,81119.44,0.0,0.09994,8e-05,10.83312]
[1778130857910,35.39,81115.45,0.0,0.09962,8e-05,10.80719]
[1778130858086,35.39,81115.45,0.0,0.09962,8e-05,10.80719]
[1778130858753,35.39,81115.45,0.0,0.09962,8e-05,10.80719]
[1778130859658,35.39,81123.49,0.0,0.10027,8e-05,10.8593]
[1778130859727,35.39,81126.0,0.0,0.10047,8e-05,10.87547]
[1778130864928,35.38,81118.46,0.0,0.09985,8e-05,10.82591]
[1778130870745,35.38,81120.33,0.0,0.09999,8e-05,10.83724]
[1778130871753,35.38,81113.73,0.0,0.09943,8e-05,10.78957]
[1778130876787,35.38,81109.36,0.0,0.09907,8e-05,10.76087]
[1778130881823,35.38,81108.35,0.0,0.09899,8e-05,10.75393]
[1778130886080,35.38,81121.11,0.0,0.1,8e-05,10.8361]
[1778130891893,35.38,81117.02,0.0,0.09966,8e-05,10.8084]
[1778130895921,35.38,81105.78,0.0,0.09875,8e-05,10.7351]
[1778130900956,35.38,81105.38,0.0,0.09872,8e-05,10.73215]
[1778130905992,35.37,81107.59,0.0,0.09889,8e-05,10.74596]
[1778130911027,35.37,81107.05,0.0,0.09884,8e-05,10.74197]
[1778130916062,35.37,81106.61,0.0,0.0988,8e-05,10.73865]
[1778130916179,35.37,81106.61,0.0,0.0988,8e-05,10.73865]
[1778130919449,35.37,81107.2,0.0,0.09884,8e-05,10.74219]
[1778130919931,35.37,81107.2,0.0,0.09884,8e-05,10.74219]
[1778130920775,35.37,81108.93,0.0,0.09898,8e-05,10.75329]
[1778130922801,35.37,81112.22,0.0,0.09924,8e-05,10.77435]
[1778130927198,35.37,81116.41,0.0,0.09956,8e-05,10.80063]
[1778130928878,35.37,81116.11,0.0,0.09953,8e-05,10.79849]
[1778130928975,35.37,81115.77,0.0,0.0995,8e-05,10.7961]
[1778130930894,35.37,81115.77,0.0,0.0995,8e-05,10.79591]
[1778130930992,35.37,81114.17,0.0,0.09937,8e-05,10.78535]
[1778130933645,35.37,81114.05,0.0,0.09932,8e-05,10.77963]
[1778130933710,35.37,81114.05,0.0,0.09932,8e-05,10.77963]
[1778130937278,35.37,81113.22,0.0,0.09925,8e-05,10.77357]
[1778130938990,35.37,81113.0,0.0,0.09922,8e-05,10.77181]
[1778130939090,35.37,81112.82,0.0,0.09921,8e-05,10.77048]
[1778130941827,35.37,81111.82,0.0,0.09913,8e-05,10.76384]
[1778130941927,35.37,81112.02,0.0,0.09914,8e-05,10.76482]
[1778130942662,35.37,81112.02,0.0,0.09914,8e-05,10.76482]
[1778130943042,35.37,81112.02,0.0,0.09914,8e-05,10.76482]
[1778130943142,35.36,81112.02,0.0,0.09914,8e-05,10.76466]
[1778130948286,35.36,81108.56,0.0,0.09885,8e-05,10.7414]
[1778130953321,35.36,81108.16,0.0,0.09881,8e-05,10.73823]
[1778130958356,35.36,81111.08,0.0,0.09903,8e-05,10.75647]
[1778130963391,35.36,81112.77,0.0,0.09916,8e-05,10.76663]
[1778130968894,35.36,81111.36,0.0,0.09904,8e-05,10.75701]
[1778130972697,35.36,81110.81,0.0,0.09899,8e-05,10.75267]
[1778130972833,35.36,81110.67,0.0,0.09897,8e-05,10.75161]
[1778130973570,35.36,81110.67,0.0,0.09897,8e-05,10.75161]
[1778130973666,35.36,81121.2,0.0,0.09982,8e-05,10.81972]
[1778130975419,35.36,81121.81,0.0,0.09986,8e-05,10.82344]
[1778130982158,35.35,81130.06,0.0,0.1005,8e-05,10.87539]
[1778130987379,35.35,81134.33,0.0,0.10083,8e-05,10.90202]
[1778130987699,35.35,81134.33,0.0,0.10083,8e-05,10.90202]
[1778130987774,35.35,81134.84,0.0,0.10087,8e-05,10.90448]
[1778130991587,35.35,81127.2,0.0,0.1002,8e-05,10.84908]
[1778130996622,35.34,81130.79,0.0,0.10047,8e-05,10.87137]
[1778131000068,35.34,81130.2,0.0,0.10042,8e-05,10.8671]
[1778131000139,35.34,81132.54,0.0,0.10061,8e-05,10.88212]
[1778131000479,35.34,81132.54,0.0,0.10061,8e-05,10.88212]
[1778131000651,35.34,81132.62,0.0,0.10061,8e-05,10.88241]
[1778131001679,35.34,81132.62,0.0,0.10061,8e-05,10.88241]
[1778131002715,35.34,81136.25,0.0,0.1009,8e-05,10.9058]
[1778131002725,35.34,81136.25,0.0,0.1009,8e-05,10.9058]
[1778131003004,35.34,81136.25,0.0,0.1009,8e-05,10.9058]
[1778131003702,35.34,81137.54,0.0,0.101,8e-05,10.91394]
[1778131006406,35.34,81145.01,0.0,0.1016,8e-05,10.96179]
[1778131007747,35.34,81145.01,0.0,0.10159,8e-05,10.96146]
[1778131007803,35.34,81145.44,0.0,0.10163,8e-05,10.96395]
[1778131013741,35.33,81148.66,0.0,0.10186,8e-05,10.98295]
[1778131018776,35.33,81150.55,0.0,0.10199,8e-05,10.99353]
[1778131023813,35.33,81151.38,0.0,0.10204,8e-05,10.99712]
[1778131027872,35.33,81148.88,0.0,0.10182,8e-05,10.97975]
[1778131027967,35.33,81148.88,0.0,0.10182,8e-05,10.97975]
[1778131028068,35.33,81148.97,0.0,0.10182,8e-05,10.97999]
[1778131033883,35.32,81149.92,0.0,0.10188,8e-05,10.98416]
[1778131038918,35.32,81147.6,0.0,0.10167,8e-05,10.96741]
[1778131044032,35.32,81148.84,0.0,0.10175,8e-05,10.97434]
[1778131049996,35.31,81148.15,0.0,0.10167,8e-05,10.96809]
[1778131055033,35.31,81153.83,0.0,0.10208,8e-05,10.99901]
[1778131060164,35.31,81153.39,0.0,0.10203,8e-05,10.99492]
[1778131066107,35.3,81148.04,0.0,0.10157,8e-05,10.95814]
[1778131074468,35.3,81146.76,0.0,0.10145,8e-05,10.94868]
[1778131074671,35.3,81146.76,0.0,0.10145,8e-05,10.94868]
[1778131075170,35.3,81145.99,0.0,0.10138,8e-05,10.94279]
[1778131080205,35.3,81152.67,0.0,0.10191,8e-05,10.98534]
[1778131085542,35.3,81154.36,0.0,0.10204,8e-05,10.99587]
[1778131091282,35.29,81155.26,0.0,0.1021,8e-05,11.0008]
[1778131096153,35.29,81155.26,0.0,0.1021,8e-05,11.0008]
[1778131101359,35.3,81156.12,0.0,0.10218,8e-05,11.00728]
[1778131106393,35.3,81157.18,0.0,0.10227,8e-05,11.01455]
[1778131111430,35.3,81153.82,0.0,0.10195,8e-05,10.98677]
[1778131117164,35.29,81154.31,0.0,0.10198,8e-05,10.98919]
[1778131119012,35.29,81154.64,0.0,0.10199,8e-05,10.99058]
[1778131119113,35.29,81154.64,0.0,0.10199,8e-05,10.99033]
[1778131128626,35.29,81154.53,0.0,0.10197,8e-05,10.98886]
[1778131133433,35.29,81148.59,0.0,0.10146,8e-05,10.94755]
[1778131133584,35.29,81148.59,0.0,0.10146,8e-05,10.94755]
[1778131135204,35.29,81146.51,0.0,0.10129,8e-05,10.93379]
[1778131137222,35.28,81146.49,0.0,0.10128,8e-05,10.93332]
[1778131141278,35.28,81144.83,0.0,0.10114,8e-05,10.92179]
[1778131146617,35.28,81140.48,0.0,0.10077,8e-05,10.89256]
[1778131153723,35.28,81140.25,0.0,0.10074,8e-05,10.88998]
[1778131158758,35.28,81140.17,0.0,0.10072,8e-05,10.88876]
[1778131165806,35.28,81139.61,0.0,0.10067,8e-05,10.88414]
[1778131171338,35.27,81139.23,0.0,0.10059,8e-05,10.87617]
[1778131177041,35.27,81140.02,0.0,0.10064,8e-05,10.88057]
[1778131182196,35.27,81140.16,0.0,0.10065,8e-05,10.88072]
[1778131184366,35.27,81140.57,0.0,0.10067,8e-05,10.88309]
[1778131184963,35.27,81139.92,0.0,0.10062,8e-05,10.87869]
[1778131187743,35.27,81145.85,0.0,0.10109,8e-05,10.9168]
[1778131187825,35.27,81145.85,0.0,0.10109,8e-05,10.9168]
[1778131190045,35.27,81139.75,0.0,0.1006,8e-05,10.87671]
[1778131191031,35.27,81142.56,0.0,0.10082,8e-05,10.89489]
[1778131192474,35.27,81142.26,0.0,0.10079,8e-05,10.89259]
[1778131193900,35.27,81141.24,0.0,0.10071,8e-05,10.88577]
[1778131199287,35.27,81139.19,0.0,0.10053,8e-05,10.87159]
[1778131200457,35.27,81138.02,0.0,0.10043,8e-05,10.86368]
[1778131201053,35.27,81138.09,0.0,0.10044,8e-05,10.86401]
[1778131202060,35.27,81126.83,0.0,0.09953,8e-05,10.79067]
[1778131207095,35.27,81117.76,0.0,0.0988,8e-05,10.732]
[1778131212131,35.27,81115.9,0.0,0.09866,8e-05,10.72022]
[1778131218173,35.27,81116.26,0.0,0.09869,8e-05,10.72287]
[1778131223208,35.27,81109.93,0.0,0.09819,8e-05,10.68221]
[1778131228243,35.27,81107.76,0.0,0.09803,8e-05,10.66866]
[1778131234284,35.27,81106.81,0.0,0.09792,8e-05,10.65834]
[1778131239322,35.27,81104.59,0.0,0.09775,8e-05,10.6445]
[1778131244354,35.27,81102.62,0.0,0.0976,8e-05,10.63229]
[1778131250398,35.27,81101.04,0.0,0.09748,8e-05,10.62268]
[1778131255435,35.27,81100.2,0.0,0.09742,8e-05,10.61773]
[1778131261476,35.28,81099.27,0.0,0.09736,8e-05,10.61231]
[1778131266859,35.28,81098.53,0.0,0.0973,8e-05,10.60793]
[1778131272059,35.28,81090.35,0.0,0.09667,8e-05,10.55589]
[1778131277587,35.28,81083.64,0.0,0.09615,8e-05,10.51379]
[1778131282623,35.28,81084.27,0.0,0.09622,8e-05,10.51929]
[1778131287658,35.28,81087.02,0.0,0.09645,8e-05,10.53814]
[1778131292692,35.29,81088.88,0.0,0.09657,8e-05,10.54648]
[1778131297728,35.29,81090.22,0.0,0.09669,8e-05,10.5562]
[1778131302763,35.29,81092.49,0.0,0.09688,8e-05,10.57186]
[1778131307798,35.29,81100.84,0.0,0.09755,8e-05,10.62656]
[1778131313308,35.29,81098.07,0.0,0.09734,8e-05,10.60927]
[1778131318875,35.3,81096.26,0.0,0.09721,8e-05,10.59871]
[1778131323913,35.3,81091.24,0.0,0.09683,8e-05,10.56747]
[1778131328948,35.3,81090.25,0.0,0.09677,8e-05,10.56226]
[1778131333980,35.3,81092.81,0.0,0.09698,8e-05,10.57991]
[1778131334729,35.3,81092.81,0.0,0.09698,8e-05,10.57991]
[1778131335368,35.3,81092.81,0.0,0.09698,8e-05,10.57991]
[1778131345057,35.31,81096.87,0.0,0.09733,8e-05,10.60818]
[1778131350092,35.31,81098.01,0.0,0.09743,8e-05,10.61644]
[1778131351873,35.31,81097.29,0.0,0.09734,8e-05,10.60724]
[1778131357142,35.31,81097.19,0.0,0.09735,8e-05,10.60773]
[1778131358097,35.31,81097.19,0.0,0.09735,8e-05,10.60773]
[1778131363373,35.31,81099.04,0.0,0.0975,8e-05,10.62055]
[1778131369226,35.32,81093.32,0.0,0.09707,8e-05,10.58537]
[1778131375595,35.32,81093.84,0.0,0.09713,8e-05,10.58979]
[1778131378656,35.32,81094.38,0.0,0.09719,8e-05,10.59472]
[1778131379412,35.32,81094.38,0.0,0.09719,8e-05,10.59472]
[1778131380042,35.32,81094.22,0.0,0.09718,8e-05,10.594]
[1778131380340,35.32,81094.55,0.0,0.09721,8e-05,10.59644]
[1778131385340,35.32,81095.41,0.0,0.0973,8e-05,10.60361]
[1778131391380,35.33,81096.07,0.0,0.09737,8e-05,10.60981]
[1778131394192,35.33,81095.45,0.0,0.09733,8e-05,10.60646]
[1778131394402,35.33,81094.21,0.0,0.09724,8e-05,10.59881]
[1778131396779,35.33,81095.46,0.0,0.09735,8e-05,10.60753]
[1778131398225,35.33,81095.93,0.0,0.09739,8e-05,10.61088]
[1778131398430,35.33,81095.68,0.0,0.09737,8e-05,10.6096]
[1778131402276,35.34,81090.54,0.0,0.09698,8e-05,10.57757]
[1778131402458,35.34,81091.27,0.0,0.09704,8e-05,10.58265]
[1778131404717,35.34,81090.6,0.0,0.097,8e-05,10.5791]
[1778131405614,35.34,81090.6,0.0,0.097,8e-05,10.5791]
[1778131412528,35.34,81091.71,0.0,0.09709,8e-05,10.58465]
[1778131417564,35.35,81093.02,0.0,0.09722,8e-05,10.59507]
[1778131422599,35.35,81093.36,0.0,0.09727,8e-05,10.59925]
[1778131427633,35.36,81096.14,0.0,0.09751,8e-05,10.61913]
[1778131433121,35.36,81101.28,0.0,0.09794,8e-05,10.65367]
[1778131438710,35.36,81106.91,0.0,0.09841,8e-05,10.69231]
[1778131443745,35.36,81105.47,0.0,0.09831,8e-05,10.68428]
[1778131448786,35.37,81100.19,0.0,0.09791,8e-05,10.65174]
[1778131453816,35.37,81097.9,0.0,0.09775,8e-05,10.63841]
[1778131458850,35.37,81099.01,0.0,0.09786,8e-05,10.6471]
[1778131464893,35.38,81099.68,0.0,0.09793,8e-05,10.65319]
[1778131469436,35.38,81100.8,0.0,0.09803,8e-05,10.6613]
[1778131472295,35.38,81100.47,0.0,0.09801,8e-05,10.65974]
[1778131477984,35.38,81099.3,0.0,0.09791,8e-05,10.64965]
[1778131483534,35.39,81099.15,0.0,0.09792,8e-05,10.64998]
[1778131489120,35.39,81099.11,0.0,0.09793,8e-05,10.65097]
[1778131495105,35.39,81100.02,0.0,0.09802,8e-05,10.65841]
[1778131500264,35.39,81100.39,0.0,0.09806,8e-05,10.66164]
[1778131506182,35.4,81099.18,0.0,0.09798,8e-05,10.65531]
[1778131511217,35.4,81099.36,0.0,0.09801,8e-05,10.65751]
[1778131516252,35.4,81103.1,0.0,0.09832,8e-05,10.68267]
[1778131523303,35.4,81102.58,0.0,0.09829,8e-05,10.68049]
[1778131529343,35.4,81101.09,0.0,0.09819,8e-05,10.6718]
[1778131534379,35.41,81100.98,0.0,0.09815,8e-05,10.66708]
[1778131541824,35.41,81101.24,0.0,0.09818,8e-05,10.66934]
[1778131545895,35.41,81100.5,0.0,0.09813,8e-05,10.66553]
[1778131550644,35.41,81099.6,0.0,0.09807,8e-05,10.6603]
[1778131550743,35.41,81089.8,0.0,0.09729,8e-05,10.59739]
[1778131554653,35.41,81090.92,0.0,0.09739,8e-05,10.60532]
[1778131554785,35.41,81090.81,0.0,0.09739,8e-05,10.60486]
[1778131555171,35.41,81090.81,0.0,0.09739,8e-05,10.60486]
[1778131555819,35.41,81090.81,0.0,0.09739,8e-05,10.60486]
[1778131556356,35.41,81090.81,0.0,0.09739,8e-05,10.60486]
[1778131556975,35.41,81091.2,0.0,0.09742,8e-05,10.60787]
[1778131560235,35.42,81091.2,0.0,0.09743,8e-05,10.60866]
[1778131560350,35.42,81091.2,0.0,0.09743,8e-05,10.60866]
[1778131560606,35.42,81091.2,0.0,0.09743,8e-05,10.60866]
[1778131560690,35.42,81090.53,0.0,0.09738,8e-05,10.60435]
[1778131561944,35.42,81090.53,0.0,0.09739,8e-05,10.6049]
[1778131562637,35.42,81090.53,0.0,0.09739,8e-05,10.6049]
[1778131568393,35.41,81082.63,0.0,0.09675,8e-05,10.55289]
[1778131576674,35.41,81086.27,0.0,0.09699,8e-05,10.5728]
[1778131581709,35.4,81088.04,0.0,0.09711,8e-05,10.5823]
[1778131591780,35.4,81090.85,0.0,0.09725,8e-05,10.59197]
[1778131596814,35.39,81090.86,0.0,0.09723,8e-05,10.59032]
[1778131601849,35.39,81091.66,0.0,0.09727,8e-05,10.5938]
[1778131606883,35.39,81092.23,0.0,0.09729,8e-05,10.59582]
[1778131608703,35.39,81092.23,0.0,0.09729,8e-05,10.59582]
[1778131608710,35.39,81092.23,0.0,0.09729,8e-05,10.59582]
[1778131608781,35.39,81092.62,0.0,0.09731,8e-05,10.59768]
[1778131612754,35.38,81093.55,0.0,0.09738,8e-05,10.60268]
[1778131612790,35.38,81092.94,0.0,0.09732,8e-05,10.59842]
[1778131616259,35.38,81092.83,0.0,0.0973,8e-05,10.59677]
[1778131616261,35.38,81091.79,0.0,0.09722,8e-05,10.58977]
[1778131622148,35.38,81087.6,0.0,0.09687,8e-05,10.5615]
[1778131628266,35.38,81087.12,0.0,0.09682,8e-05,10.55706]
[1778131634585,35.37,81085.64,0.0,0.09667,8e-05,10.5454]
[1778131640208,35.37,81081.75,0.0,0.09635,8e-05,10.51911]
[1778131646040,35.37,81080.06,0.0,0.0962,8e-05,10.5069]
[1778131652718,35.36,81080.21,0.0,0.09621,8e-05,10.50718]
[1778131658859,35.36,81080.44,0.0,0.09616,8e-05,10.50211]
[1778131664797,35.36,81079.82,0.0,0.09609,8e-05,10.49637]
[1778131674868,35.35,81077.55,0.0,0.09589,8e-05,10.48001]
[1778131680233,35.35,81074.11,0.0,0.09563,8e-05,10.45843]
[1778131685439,35.35,81072.41,0.0,0.09548,8e-05,10.4464]
[1778131690472,35.35,81079.82,0.0,0.09605,8e-05,10.49278]
[1778131695542,35.35,81083.34,0.0,0.09631,8e-05,10.51433]
[1778131701550,35.34,81084.29,0.0,0.09636,8e-05,10.51837]
[1778131704697,35.34,81084.21,0.0,0.09635,8e-05,10.51727]
[1778131704718,35.34,81084.21,0.0,0.09635,8e-05,10.51727]
[1778131704908,35.34,81085.82,0.0,0.09647,8e-05,10.52733]
[1778131705808,35.34,81085.82,0.0,0.09647,8e-05,10.52733]
[1778131705885,35.34,81085.82,0.0,0.09647,8e-05,10.52733]
[1778131705889,35.34,81102.7,0.0,0.09781,8e-05,10.63654]
[1778131707010,35.34,81109.84,0.0,0.09838,8e-05,10.68298]
[1778131708966,35.35,81113.87,0.0,0.09871,8e-05,10.70954]
[1778131709877,35.35,81113.87,0.0,0.09871,8e-05,10.70954]
[1778131710613,35.35,81114.47,0.0,0.09876,8e-05,10.71379]
[1778131715648,35.35,81120.77,0.0,0.09923,8e-05,10.75043]
[1778131720684,35.35,81122.72,0.0,0.09939,8e-05,10.76322]
[1778131725718,35.35,81120.33,0.0,0.0992,8e-05,10.74774]
[1778131730753,35.35,81122.42,0.0,0.09936,8e-05,10.76111]
[1778131735788,35.35,81118.54,0.0,0.09905,8e-05,10.73571]
[1778131740823,35.35,81122.84,0.0,0.09939,8e-05,10.76315]
[1778131745858,35.34,81120.67,0.0,0.09921,8e-05,10.74855]
[1778131748879,35.34,81098.61,0.0,0.09745,8e-05,10.60569]
[1778131750275,35.34,81096.05,0.0,0.09725,8e-05,10.58928]
[1778131755928,35.35,81093.73,0.0,0.09707,8e-05,10.5751]
[1778131760963,35.35,81095.28,0.0,0.0972,8e-05,10.58569]
[1778131761940,35.35,81095.28,0.0,0.0972,8e-05,10.58569]
[1778131766452,35.35,81097.46,0.0,0.09738,8e-05,10.60031]
[1778131769549,35.35,81097.11,0.0,0.09736,8e-05,10.59814]
[1778131775570,35.35,81093.96,0.0,0.09708,8e-05,10.57395]
[1778131781106,35.35,81094.55,0.0,0.09714,8e-05,10.57844]
[1778131784082,35.35,81095.37,0.0,0.0972,8e-05,10.58392]
[1778131789316,35.35,81094.14,0.0,0.09711,8e-05,10.57648]
[1778131792045,35.35,81094.56,0.0,0.09715,8e-05,10.57929]
[1778131798223,35.35,81094.01,0.0,0.09712,8e-05,10.57668]
[1778131800852,35.35,81093.84,0.0,0.0971,8e-05,10.5757]
[1778131801036,35.35,81093.84,0.0,0.0971,8e-05,10.5757]
[1778131802679,35.36,81104.44,0.0,0.09795,8e-05,10.6443]
[1778131808294,35.36,81108.36,0.0,0.09826,8e-05,10.66964]
[1778131813327,35.35,81113.41,0.0,0.09866,8e-05,10.70201]
[1778131815108,35.35,81113.41,0.0,0.09866,8e-05,10.70201]
[1778131815179,35.35,81113.41,0.0,0.09866,8e-05,10.70201]
[1778131815852,35.35,81119.06,0.0,0.09911,8e-05,10.73845]
[1778131816939,35.35,81129.04,0.0,0.09991,8e-05,10.80305]
[1778131817243,35.35,81129.04,0.0,0.09991,8e-05,10.80305]
[1778131817282,35.35,81129.04,0.0,0.09991,8e-05,10.80305]
[1778131818526,35.35,81130.88,0.0,0.10005,8e-05,10.81479]
[1778131819132,35.35,81132.81,0.0,0.1002,8e-05,10.8271]
[1778131819236,35.35,81132.81,0.0,0.1002,8e-05,10.8271]
[1778131819252,35.35,81132.81,0.0,0.1002,8e-05,10.8271]
[1778131820004,35.35,81135.42,0.0,0.10041,8e-05,10.84382]
[1778131821184,35.35,81140.28,0.0,0.1008,8e-05,10.87518]
[1778131821971,35.35,81142.52,0.0,0.10098,8e-05,10.88946]
[1778131822819,35.35,81142.52,0.0,0.10098,8e-05,10.88946]
[1778131823211,35.35,81142.38,0.0,0.10096,8e-05,10.88823]
[1778131823967,35.35,81142.38,0.0,0.10096,8e-05,10.88823]
[1778131823969,35.35,81142.38,0.0,0.10096,8e-05,10.88823]
[1778131824894,35.35,81144.34,0.0,0.10112,8e-05,10.90069]
[1778131825234,35.35,81144.08,0.0,0.10109,8e-05,10.89867]
[1778131826133,35.35,81144.57,0.0,0.10113,8e-05,10.90154]
[1778131826143,35.35,81144.57,0.0,0.10113,8e-05,10.90154]
[1778131827174,35.35,81144.57,0.0,0.10113,8e-05,10.90122]
[1778131827262,35.35,81144.57,0.0,0.10113,8e-05,10.90122]
[1778131827426,35.35,81144.7,0.0,0.10113,8e-05,10.90174]
[1778131832462,35.35,81146.5,0.0,0.10122,8e-05,10.90706]
[1778131834932,35.34,81147.14,0.0,0.10127,8e-05,10.9109]
[1778131835360,35.34,81141.09,0.0,0.10077,8e-05,10.87118]
[1778131835691,35.34,81141.09,0.0,0.10077,8e-05,10.87118]
[1778131835699,35.34,81141.09,0.0,0.10077,8e-05,10.87118]
[1778131841524,35.34,81127.45,0.0,0.09965,8e-05,10.78103]
[1778131846559,35.34,81124.56,0.0,0.09941,8e-05,10.76159]
[1778131851594,35.34,81130.06,0.0,0.09984,8e-05,10.79652]
[1778131856629,35.34,81129.35,0.0,0.09978,8e-05,10.79116]
[1778131857137,35.34,81129.35,0.0,0.09978,8e-05,10.79116]
[1778131857637,35.34,81129.35,0.0,0.09978,8e-05,10.79102]
[1778131862675,35.34,81124.94,0.0,0.09942,8e-05,10.76207]
[1778131867783,35.34,81121.3,0.0,0.09912,8e-05,10.7381]
[1778131873751,35.33,81124.84,0.0,0.0994,8e-05,10.76042]
[1778131878787,35.33,81123.63,0.0,0.09929,8e-05,10.75217]
[1778131883925,35.33,81121.58,0.0,0.09913,8e-05,10.73857]
[1778131886820,35.33,81125.43,0.0,0.09943,8e-05,10.76328]
[1778131886920,35.33,81130.11,0.0,0.09981,8e-05,10.79354]
[1778131888073,35.33,81130.11,0.0,0.09981,8e-05,10.79354]
[1778131888082,35.33,81130.11,0.0,0.09981,8e-05,10.79354]
[1778131893892,35.33,81133.12,0.0,0.1,8e-05,10.80735]
[1778131898928,35.33,81132.52,0.0,0.09994,8e-05,10.80282]
[1778131900109,35.33,81132.52,0.0,0.09994,8e-05,10.80282]
[1778131900941,35.33,81123.31,0.0,0.0992,8e-05,10.74294]
[1778131905976,35.33,81123.0,0.0,0.09917,8e-05,10.7408]
[1778131911012,35.33,81118.77,0.0,0.09883,8e-05,10.71324]
[1778131916046,35.33,81121.89,0.0,0.09908,8e-05,10.73331]
[1778131921056,35.33,81123.89,0.0,0.09924,8e-05,10.746]
[1778131921081,35.33,81122.63,0.0,0.09914,8e-05,10.73776]
[1778131926116,35.33,81124.29,0.0,0.09927,8e-05,10.74827]
[1778131931151,35.33,81120.41,0.0,0.09895,8e-05,10.72286]
[1778131932688,35.33,81118.54,0.0,0.0988,8e-05,10.71075]
[1778131932697,35.33,81118.54,0.0,0.0988,8e-05,10.71075]
[1778131933339,35.33,81118.01,0.0,0.09876,8e-05,10.70733]
[1778131934176,35.33,81116.77,0.0,0.09866,8e-05,10.69932]
[1778131937067,35.33,81103.94,0.0,0.09764,8e-05,10.61665]
[1778131942228,35.33,81100.0,0.0,0.09734,8e-05,10.59209]
[1778131947266,35.33,81099.62,0.0,0.09732,8e-05,10.59034]
[1778131952300,35.33,81098.69,0.0,0.09722,8e-05,10.58025]
[1778131957409,35.33,81097.46,0.0,0.09713,8e-05,10.57286]
[1778131963377,35.33,81091.62,0.0,0.09668,8e-05,10.53646]
[1778131968630,35.34,81086.15,0.0,0.09626,8e-05,10.5021]
[1778131975765,35.34,81086.49,0.0,0.09631,8e-05,10.50574]
[1778131981503,35.34,81095.38,0.0,0.09703,8e-05,10.56453]
[1778131986789,35.34,81095.5,0.0,0.09705,8e-05,10.56617]
[1778131992013,35.34,81094.24,0.0,0.09696,8e-05,10.55874]
[1778131997112,35.35,81095.25,0.0,0.09705,8e-05,10.56628]
[1778132002223,35.35,81095.65,0.0,0.09709,8e-05,10.56967]
[1778132007685,35.35,81099.07,0.0,0.09737,8e-05,10.59261]
[1778132012720,35.35,81097.77,0.0,0.09724,8e-05,10.58011]
[1778132016514,35.35,81096.6,0.0,0.09715,8e-05,10.57298]
[1778132017138,35.35,81096.6,0.0,0.09715,8e-05,10.57298]
[1778132017199,35.35,81096.6,0.0,0.09715,8e-05,10.57298]
[1778132017257,35.35,81068.28,0.0,0.09494,8e-05,10.39142]
[1778132018946,35.35,81068.28,0.0,0.09494,8e-05,10.39141]
[1778132019110,35.35,81068.28,0.0,0.09494,8e-05,10.39141]
[1778132019151,35.35,81056.82,0.0,0.09404,8e-05,10.31798]
[1778132019568,35.35,81056.82,0.0,0.09404,8e-05,10.31798]
[1778132023723,35.35,81058.16,0.0,0.09414,8e-05,10.32581]
[1778132023797,35.35,81058.62,0.0,0.09417,8e-05,10.32875]
[1778132028832,35.35,81060.72,0.0,0.09433,8e-05,10.34165]
[1778132031462,35.35,81061.04,0.0,0.09436,8e-05,10.34389]
[1778132031468,35.35,81061.04,0.0,0.09436,8e-05,10.34389]
[1778132031853,35.35,81061.7,0.0,0.09441,8e-05,10.3482]
[1778132033495,35.35,81069.24,0.0,0.095,8e-05,10.39642]
[1778132038837,35.35,81079.21,0.0,0.09577,8e-05,10.45978]
[1778132044944,35.35,81079.81,0.0,0.09581,8e-05,10.46366]
[1778132049979,35.35,81083.79,0.0,0.09613,8e-05,10.48925]
[1778132055023,35.35,81079.53,0.0,0.0958,8e-05,10.46209]
[1778132060056,35.35,81085.29,0.0,0.09625,8e-05,10.49939]
[1778132064539,35.35,81085.59,0.0,0.09628,8e-05,10.50151]
[1778132064542,35.35,81085.59,0.0,0.09628,8e-05,10.50151]
[1778132065090,35.35,81086.22,0.0,0.09633,8e-05,10.50562]
[1778132070126,35.35,81080.41,0.0,0.09588,8e-05,10.46902]
[1778132075268,35.35,81081.73,0.0,0.09595,8e-05,10.47334]
[1778132075332,35.35,81084.09,0.0,0.09614,8e-05,10.48863]
[1778132075402,35.35,81084.09,0.0,0.09614,8e-05,10.48863]
[1778132076240,35.35,81077.17,0.0,0.0956,8e-05,10.44439]
[1778132077127,35.35,81077.17,0.0,0.0956,8e-05,10.44439]
[1778132077174,35.35,81077.17,0.0,0.0956,8e-05,10.4446]
[1778132082209,35.35,81077.49,0.0,0.09562,8e-05,10.44588]
[1778132083883,35.35,81078.07,0.0,0.09566,8e-05,10.44943]
[1778132084222,35.35,81078.23,0.0,0.09568,8e-05,10.45066]
[1778132087008,35.35,81076.75,0.0,0.09556,8e-05,10.44121]
[1778132087244,35.35,81076.12,0.0,0.09551,8e-05,10.43702]
[1778132088001,35.35,81076.12,0.0,0.09551,8e-05,10.43702]
[1778132088252,35.35,81072.08,0.0,0.09519,8e-05,10.41101]
[1778132090413,35.35,81071.6,0.0,0.09516,8e-05,10.40783]
[1778132091272,35.35,81069.59,0.0,0.095,8e-05,10.39477]
[1778132094463,35.35,81067.48,0.0,0.09483,8e-05,10.38101]
[1778132094466,35.35,81067.48,0.0,0.09483,8e-05,10.38101]
[1778132095299,35.35,81065.78,0.0,0.0947,8e-05,10.37007]
[1778132100335,35.35,81060.87,0.0,0.09431,8e-05,10.33837]
[1778132105370,35.35,81059.73,0.0,0.09422,8e-05,10.33075]
[1778132110405,35.35,81058.99,0.0,0.09416,8e-05,10.3256]
[1778132115440,35.35,81060.95,0.0,0.0943,8e-05,10.33747]
[1778132120475,35.35,81061.32,0.0,0.09432,8e-05,10.33914]
[1778132125511,35.34,81059.85,0.0,0.0942,8e-05,10.32902]
[1778132130546,35.34,81065.05,0.0,0.09459,8e-05,10.36143]
[1778132136054,35.34,81064.0,0.0,0.09447,8e-05,10.34947]
[1778132141623,35.34,81064.22,0.0,0.09447,8e-05,10.34954]
[1778132145813,35.34,81063.92,0.0,0.09444,8e-05,10.34712]
[1778132146146,35.34,81064.17,0.0,0.09445,8e-05,10.34855]
[1778132147086,35.34,81064.17,0.0,0.09445,8e-05,10.34855]
[1778132147340,35.34,81064.17,0.0,0.09445,8e-05,10.34855]
[1778132152352,35.34,81068.95,0.0,0.09484,8e-05,10.37996]
[1778132157358,35.34,81068.13,0.0,0.09478,8e-05,10.37555]
[1778132162369,35.34,81072.19,0.0,0.09511,8e-05,10.40227]
[1778132167378,35.34,81072.92,0.0,0.09517,8e-05,10.40764]
[1778132171509,35.35,81072.85,0.0,0.09518,8e-05,10.40802]
[1778132171835,35.35,81073.17,0.0,0.0952,8e-05,10.41024]
[1778132174523,35.35,81064.99,0.0,0.09457,8e-05,10.35841]
[1778132175334,35.35,81066.54,0.0,0.0947,8e-05,10.36855]
[1778132178618,35.35,81068.17,0.0,0.09483,8e-05,10.37969]
[1778132179440,35.35,81069.19,0.0,0.09492,8e-05,10.38644]
[1778132179450,35.35,81069.19,0.0,0.09492,8e-05,10.38644]
[1778132180373,35.35,81069.45,0.0,0.09494,8e-05,10.3881]
[1778132185387,35.35,81068.79,0.0,0.0949,8e-05,10.38511]
[1778132190398,35.35,81070.54,0.0,0.09504,8e-05,10.39645]
[1778132195409,35.35,81073.0,0.0,0.0952,8e-05,10.40834]
[1778132200428,35.36,81069.38,0.0,0.09494,8e-05,10.38645]
[1778132205431,35.36,81068.11,0.0,0.09484,8e-05,10.37816]
[1778132208400,35.36,81066.96,0.0,0.09474,8e-05,10.37048]
[1778132208443,35.36,81066.96,0.0,0.09474,8e-05,10.37036]
[1778132211817,35.36,81063.22,0.0,0.09446,8e-05,10.34692]
[1778132216875,35.36,81058.4,0.0,0.09408,8e-05,10.31567]
[1778132217894,35.36,81058.4,0.0,0.09408,8e-05,10.31557]
[1778132223192,35.35,81058.46,0.0,0.09407,8e-05,10.31519]
[1778132226460,35.35,81058.53,0.0,0.09407,8e-05,10.31534]
[1778132227220,35.35,81063.63,0.0,0.09446,8e-05,10.34748]
[1778132232816,35.35,81066.84,0.0,0.09471,8e-05,10.36763]
[1778132234876,35.35,81066.71,0.0,0.0947,8e-05,10.36711]
[1778132240166,35.35,81068.92,0.0,0.09488,8e-05,10.38186]
[1778132244183,35.35,81067.56,0.0,0.09478,8e-05,10.37386]
[1778132247775,35.36,81059.94,0.0,0.0942,8e-05,10.3255]
[1778132252820,35.35,81058.75,0.0,0.09406,8e-05,10.31248]
[1778132253402,35.35,81058.77,0.0,0.09406,8e-05,10.31248]
[1778132253885,35.35,81058.77,0.0,0.09406,8e-05,10.31248]
[1778132254418,35.35,81058.24,0.0,0.09402,8e-05,10.30898]
[1778132255211,35.35,81058.24,0.0,0.09402,8e-05,10.30898]
[1778132255416,35.35,81058.77,0.0,0.09405,8e-05,10.31223]
[1778132260516,35.35,81064.77,0.0,0.09451,8e-05,10.3499]
[1778132265848,35.35,81062.46,0.0,0.09432,8e-05,10.33421]
[1778132275868,35.35,81050.8,0.0,0.09341,8e-05,10.25908]
[1778132281627,35.35,81054.08,0.0,0.09366,8e-05,10.27926]
[1778132284608,35.35,81056.09,0.0,0.09381,8e-05,10.29167]
[1778132285724,35.35,81059.85,0.0,0.09409,8e-05,10.31548]
[1778132285752,35.35,81059.85,0.0,0.09409,8e-05,10.31548]
[1778132286456,35.35,81059.85,0.0,0.09409,8e-05,10.31548]
[1778132287734,35.35,81062.26,0.0,0.09428,8e-05,10.33052]
[1778132288063,35.35,81061.9,0.0,0.09425,8e-05,10.32803]
[1778132293686,35.34,81061.18,0.0,0.09418,8e-05,10.32242]
[1778132295092,35.34,81061.18,0.0,0.09418,8e-05,10.32242]
[1778132295380,35.34,81061.42,0.0,0.0942,8e-05,10.32416]
[1778132296577,35.34,81061.85,0.0,0.09423,8e-05,10.32711]
[1778132297381,35.34,81061.93,0.0,0.09424,8e-05,10.32783]
[1778132298951,35.34,81061.93,0.0,0.09424,8e-05,10.32783]
[1778132299021,35.34,81061.93,0.0,0.09424,8e-05,10.32787]
[1778132303568,35.35,81061.96,0.0,0.09425,8e-05,10.32869]
[1778132303608,35.35,81061.96,0.0,0.09425,8e-05,10.32869]
[1778132304481,35.35,81061.96,0.0,0.09425,8e-05,10.32869]
[1778132304541,35.35,81061.96,0.0,0.09425,8e-05,10.32869]
[1778132303786,35.35,81064.81,0.0,0.09448,8e-05,10.3473]
[1778132304906,35.35,81064.81,0.0,0.09448,8e-05,10.3473]
[1778132304951,35.35,81064.81,0.0,0.09448,8e-05,10.3473]
[1778132305052,35.35,81079.32,0.0,0.09561,8e-05,10.44011]
[1778132306919,35.35,81085.67,0.0,0.09611,8e-05,10.48109]
[1778132306968,35.35,81085.67,0.0,0.09611,8e-05,10.48109]
[1778132307352,35.35,81085.21,0.0,0.09607,8e-05,10.47815]
[1778132312569,35.35,81085.9,0.0,0.09613,8e-05,10.48268]
[1778132317851,35.35,81087.69,0.0,0.09623,8e-05,10.48972]
[1778132322887,35.35,81089.46,0.0,0.09638,8e-05,10.50133]
[1778132327926,35.35,81092.58,0.0,0.09663,8e-05,10.52161]
[1778132332963,35.35,81091.16,0.0,0.09652,8e-05,10.51271]
[1778132337998,35.35,81093.91,0.0,0.09674,8e-05,10.53062]
[1778132343039,35.35,81091.71,0.0,0.09656,8e-05,10.51665]
[1778132348073,35.35,81084.47,0.0,0.096,8e-05,10.47043]
[1778132353108,35.35,81083.35,0.0,0.09592,8e-05,10.4641]
[1778132358142,35.35,81084.12,0.0,0.09599,8e-05,10.46977]
[1778132363671,35.35,81082.72,0.0,0.09589,8e-05,10.46144]
[1778132369222,35.36,81084.67,0.0,0.09606,8e-05,10.47508]
[1778132371277,35.36,81084.11,0.0,0.09602,8e-05,10.47164]
[1778132372994,35.36,81082.59,0.0,0.09586,8e-05,10.45748]
[1778132374133,35.36,81078.55,0.0,0.09555,8e-05,10.43181]
[1778132374753,35.36,81076.78,0.0,0.09541,8e-05,10.42072]
[1778132377413,35.36,81075.82,0.0,0.09535,8e-05,10.41506]
[1778132377882,35.36,81074.95,0.0,0.09528,8e-05,10.40974]
[1778132378425,35.36,81074.95,0.0,0.09528,8e-05,10.40974]
[1778132383908,35.36,81073.75,0.0,0.09518,8e-05,10.4015]
[1778132384328,35.36,81074.26,0.0,0.09522,8e-05,10.40465]
[1778132389365,35.36,81074.53,0.0,0.09523,8e-05,10.40573]
[1778132395405,35.36,81074.56,0.0,0.09523,8e-05,10.40526]
[1778132400440,35.36,81074.14,0.0,0.09519,8e-05,10.40202]
[1778132405475,35.35,81075.27,0.0,0.09527,8e-05,10.4087]
[1778132410635,35.35,81075.04,0.0,0.09524,8e-05,10.40688]
[1778132418443,35.35,81073.78,0.0,0.09513,8e-05,10.39785]
[1778132425617,35.35,81061.73,0.0,0.09419,8e-05,10.32019]
[1778132430653,35.35,81057.96,0.0,0.0939,8e-05,10.29605]
[1778132433675,35.35,81050.84,0.0,0.09331,8e-05,10.24601]
[1778132438709,35.35,81056.13,0.0,0.09372,8e-05,10.27969]
[1778132443743,35.35,81053.71,0.0,0.09353,8e-05,10.2641]
[1778132448778,35.35,81053.89,0.0,0.09354,8e-05,10.26478]
[1778132453813,35.35,81050.81,0.0,0.0933,8e-05,10.24486]
[1778132460368,35.35,81046.58,0.0,0.09297,8e-05,10.21767]
[1778132465915,35.35,81047.62,0.0,0.09305,8e-05,10.22397]
[1778132470935,35.35,81044.04,0.0,0.09277,8e-05,10.20102]
[1778132475969,35.35,81039.44,0.0,0.09242,8e-05,10.17179]
[1778132481005,35.35,81045.86,0.0,0.0929,8e-05,10.21226]
[1778132486040,35.35,81039.65,0.0,0.09243,8e-05,10.17261]
[1778132491075,35.35,81039.08,0.0,0.09235,8e-05,10.16427]
[1778132493032,35.35,81037.81,0.0,0.09225,8e-05,10.15621]
[1778132498124,35.35,81039.83,0.0,0.0924,8e-05,10.16904]
[1778132503159,35.35,81043.69,0.0,0.0927,8e-05,10.19343]
[1778132508196,35.34,81046.72,0.0,0.09292,8e-05,10.21227]
[1778132513230,35.34,81049.9,0.0,0.09316,8e-05,10.23207]
[1778132518265,35.34,81050.82,0.0,0.09323,8e-05,10.23733]
[1778132518883,35.34,81050.82,0.0,0.09323,8e-05,10.23733]
[1778132519320,35.34,81050.82,0.0,0.09323,8e-05,10.23733]
[1778132525315,35.34,81049.58,0.0,0.09312,8e-05,10.22871]
[1778132530348,35.34,81044.91,0.0,0.09276,8e-05,10.19864]
[1778132535384,35.34,81046.11,0.0,0.09285,8e-05,10.20596]
[1778132540933,35.34,81051.02,0.0,0.09322,8e-05,10.2367]
[1778132546461,35.34,81051.38,0.0,0.09324,8e-05,10.23835]
[1778132551647,35.34,81051.53,0.0,0.09325,8e-05,10.23891]
[1778132557541,35.34,81053.71,0.0,0.09337,8e-05,10.24734]
[1778132558371,35.34,81053.71,0.0,0.09337,8e-05,10.24734]
[1778132559806,35.34,81055.36,0.0,0.09349,8e-05,10.25771]
[1778132565595,35.33,81055.5,0.0,0.09349,8e-05,10.25774]
[1778132570630,35.33,81056.77,0.0,0.09358,8e-05,10.26521]
[1778132575665,35.33,81053.46,0.0,0.09332,8e-05,10.24356]
[1778132580700,35.33,81053.55,0.0,0.09332,8e-05,10.24378]
[1778132585735,35.33,81051.68,0.0,0.09317,8e-05,10.23146]
[1778132590189,35.33,81052.59,0.0,0.09324,8e-05,10.23688]
[1778132592224,35.33,81052.58,0.0,0.09324,8e-05,10.23674]
[1778132595778,35.33,81053.2,0.0,0.09328,8e-05,10.24039]
[1778132596246,35.33,81055.5,0.0,0.09346,8e-05,10.25495]
[1778132601720,35.33,81059.59,0.0,0.09377,8e-05,10.28051]
[1778132603555,35.33,81071.34,0.0,0.09468,8e-05,10.35549]
[1778132604565,35.33,81073.86,0.0,0.09487,8e-05,10.3716]
[1778132604868,35.33,81073.38,0.0,0.09483,8e-05,10.36829]
[1778132609903,35.32,81071.85,0.0,0.0947,8e-05,10.35726]
[1778132614970,35.32,81071.12,0.0,0.09459,8e-05,10.34671]
[1778132620562,35.32,81070.55,0.0,0.09453,8e-05,10.3418]
[1778132626016,35.32,81067.58,0.0,0.09429,8e-05,10.32175]
[1778132631563,35.32,81066.62,0.0,0.0942,8e-05,10.31477]
[1778132636845,35.31,81072.69,0.0,0.09466,8e-05,10.35296]
[1778132641697,35.31,81080.18,0.0,0.09523,8e-05,10.39963]
[1778132644335,35.31,81081.83,0.0,0.09536,8e-05,10.41004]
[1778132649466,35.31,81083.66,0.0,0.0955,8e-05,10.42197]
[1778132654490,35.31,81085.32,0.0,0.09564,8e-05,10.433]
[1778132659505,35.31,81087.19,0.0,0.09579,8e-05,10.44529]
[1778132664527,35.31,81090.52,0.0,0.09606,8e-05,10.46711]
[1778132669556,35.32,81091.79,0.0,0.09616,8e-05,10.47557]
[1778132674556,35.32,81092.7,0.0,0.0962,8e-05,10.47699]
[1778132679560,35.32,81093.44,0.0,0.09626,8e-05,10.48212]
[1778132684589,35.32,81092.46,0.0,0.09619,8e-05,10.4762]
[1778132689594,35.32,81092.83,0.0,0.09622,8e-05,10.47895]
[1778132694611,35.32,81093.95,0.0,0.09632,8e-05,10.48662]
[1778132699623,35.32,81094.66,0.0,0.09638,8e-05,10.49172]
[1778132704644,35.32,81096.35,0.0,0.09652,8e-05,10.503]
[1778132709649,35.32,81091.13,0.0,0.09611,8e-05,10.47001]
[1778132709951,35.32,81091.13,0.0,0.09611,8e-05,10.47001]
[1778132709960,35.32,81091.48,0.0,0.09614,8e-05,10.47226]
[1778132714976,35.32,81085.6,0.0,0.09569,8e-05,10.43534]
[1778132718793,35.32,81083.79,0.0,0.09556,8e-05,10.4245]
[1778132724736,35.32,81075.17,0.0,0.09488,8e-05,10.36893]
[1778132730778,35.32,81076.07,0.0,0.09495,8e-05,10.37442]
[1778132735813,35.32,81078.17,0.0,0.09508,8e-05,10.38367]
[1778132740856,35.33,81079.47,0.0,0.09519,8e-05,10.39296]
[1778132745884,35.33,81079.44,0.0,0.09519,8e-05,10.39236]
[1778132750918,35.33,81080.37,0.0,0.09525,8e-05,10.39792]
[1778132756652,35.32,81083.13,0.0,0.09546,8e-05,10.41518]
[1778132761996,35.32,81082.38,0.0,0.09539,8e-05,10.40952]
[1778132767031,35.32,81085.3,0.0,0.09561,8e-05,10.42746]
[1778132772066,35.32,81086.05,0.0,0.09566,8e-05,10.43164]
[1778132777106,35.32,81086.6,0.0,0.0957,8e-05,10.43456]
[1778132781209,35.32,81074.07,0.0,0.09472,8e-05,10.35384]
[1778132788179,35.32,81073.77,0.0,0.09469,8e-05,10.35193]
[1778132793213,35.32,81072.59,0.0,0.09456,8e-05,10.33966]
[1778132798248,35.32,81068.83,0.0,0.09427,8e-05,10.31573]
[1778132803283,35.32,81069.88,0.0,0.09436,8e-05,10.32251]
[1778132808318,35.32,81070.86,0.0,0.09443,8e-05,10.32883]
[1778132813353,35.32,81068.15,0.0,0.09422,8e-05,10.31161]
[1778132818388,35.32,81066.46,0.0,0.09409,8e-05,10.30087]
[1778132824431,35.32,81061.84,0.0,0.09374,8e-05,10.27172]
[1778132829465,35.32,81057.92,0.0,0.09344,8e-05,10.24702]
[1778132834501,35.32,81058.8,0.0,0.09351,8e-05,10.25283]
[1778132839536,35.32,81063.15,0.0,0.09384,8e-05,10.28033]
[1778132844571,35.32,81062.99,0.0,0.09383,8e-05,10.27896]
[1778132849606,35.32,81062.24,0.0,0.09377,8e-05,10.27393]
[1778132855652,35.32,81061.75,0.0,0.09369,8e-05,10.26589]
[1778132860683,35.32,81062.06,0.0,0.09371,8e-05,10.26772]
[1778132866725,35.32,81062.16,0.0,0.09372,8e-05,10.26819]
[1778132871760,35.32,81061.16,0.0,0.09364,8e-05,10.26169]
[1778132876795,35.32,81060.96,0.0,0.09362,8e-05,10.26031]
[1778132881830,35.32,81059.16,0.0,0.09348,8e-05,10.24875]
[1778132886866,35.32,81054.16,0.0,0.0931,8e-05,10.21702]
[1778132891900,35.32,81053.67,0.0,0.09306,8e-05,10.21396]
[1778132897942,35.32,81055.63,0.0,0.09321,8e-05,10.22637]
[1778132899381,35.32,81054.49,0.0,0.09312,8e-05,10.2191]
[1778132899961,35.32,81054.49,0.0,0.09312,8e-05,10.2191]
[1778132900491,35.32,81053.48,0.0,0.09304,8e-05,10.21267]
[1778132905806,35.32,81053.68,0.0,0.09306,8e-05,10.21385]
[1778132910978,35.32,81051.79,0.0,0.09291,8e-05,10.20179]
[1778132917075,35.32,81052.5,0.0,0.09293,8e-05,10.2015]
[1778132923600,35.32,81052.66,0.0,0.09294,8e-05,10.20245]
[1778132929160,35.32,81057.2,0.0,0.09329,8e-05,10.23126]
[1778132929779,35.32,81057.2,0.0,0.09329,8e-05,10.23126]
[1778132935780,35.32,81063.92,0.0,0.09381,8e-05,10.27408]
[1778132941245,35.32,81062.36,0.0,0.0937,8e-05,10.26561]
[1778132946279,35.32,81062.0,0.0,0.09367,8e-05,10.26303]
[1778132951315,35.32,81061.31,0.0,0.09361,8e-05,10.25816]
[1778132957357,35.32,81060.11,0.0,0.09352,8e-05,10.25013]
[1778132962392,35.32,81058.68,0.0,0.0934,8e-05,10.24057]
[1778132968436,35.32,81057.82,0.0,0.09333,8e-05,10.23472]
[1778132973618,35.31,81057.82,0.0,0.09329,8e-05,10.2298]
[1778132979512,35.31,81053.44,0.0,0.09295,8e-05,10.20169]
[1778132985565,35.31,81052.61,0.0,0.09288,8e-05,10.19617]
[1778132991626,35.31,81048.58,0.0,0.09257,8e-05,10.17043]
[1778132996661,35.31,81046.07,0.0,0.09238,8e-05,10.15442]
[1778133001698,35.31,81046.23,0.0,0.09239,8e-05,10.15543]
[1778133006734,35.31,81044.15,0.0,0.09223,8e-05,10.14225]
[1778133008143,35.31,81044.15,0.0,0.09223,8e-05,10.14225]
[1778133014250,35.31,81040.94,0.0,0.09199,8e-05,10.12223]
[1778133017943,35.31,81041.78,0.0,0.09206,8e-05,10.12763]
[1778133024320,35.31,81042.37,0.0,0.09211,8e-05,10.13162]
[1778133030905,35.32,81042.5,0.0,0.09212,8e-05,10.13261]
[1778133036948,35.32,81043.33,0.0,0.09215,8e-05,10.1333]
[1778133041982,35.32,81045.14,0.0,0.09229,8e-05,10.14491]
[1778133047017,35.32,81054.3,0.0,0.09298,8e-05,10.20283]
[1778133052058,35.31,81054.58,0.0,0.093,8e-05,10.20426]
[1778133057096,35.31,81057.41,0.0,0.09321,8e-05,10.22187]
[1778133062130,35.31,81057.91,0.0,0.09325,8e-05,10.22467]
[1778133067165,35.31,81056.17,0.0,0.09311,8e-05,10.21326]
[1778133072199,35.31,81056.8,0.0,0.09316,8e-05,10.21703]
[1778133077235,35.31,81056.71,0.0,0.09315,8e-05,10.21628]
[1778133082270,35.31,81056.79,0.0,0.09315,8e-05,10.21654]
[1778133087310,35.31,81057.18,0.0,0.09318,8e-05,10.21885]
[1778133092411,35.31,81058.22,0.0,0.09322,8e-05,10.22055]
[1778133095987,35.31,81056.34,0.0,0.09307,8e-05,10.20842]
[1778133100624,35.31,81044.56,0.0,0.09217,8e-05,10.13365]
[1778133101812,35.31,81044.92,0.0,0.0922,8e-05,10.13605]
[1778133102353,35.31,81044.92,0.0,0.0922,8e-05,10.13605]
[1778133110877,35.31,81041.39,0.0,0.09194,8e-05,10.11433]
[1778133116520,35.31,81041.21,0.0,0.09193,8e-05,10.11375]
[1778133118669,35.31,81040.91,0.0,0.09191,8e-05,10.11193]
[1778133121245,35.31,81041.17,0.0,0.09193,8e-05,10.11365]
[1778133121257,35.31,81041.17,0.0,0.09193,8e-05,10.11365]
[1778133121313,35.31,81041.17,0.0,0.09193,8e-05,10.11365]
[1778133121320,35.31,81041.17,0.0,0.09193,8e-05,10.11365]
[1778133121329,35.31,81041.17,0.0,0.09193,8e-05,10.11365]
[1778133122996,35.31,81041.01,0.0,0.09192,8e-05,10.11287]
[1778133128606,35.32,81033.71,0.0,0.09138,8e-05,10.06768]
[1778133133651,35.32,81034.01,0.0,0.09141,8e-05,10.07028]
[1778133137445,35.32,81034.61,0.0,0.09146,8e-05,10.07444]
[1778133138445,35.32,81034.79,0.0,0.09148,8e-05,10.07612]
[1778133142493,35.32,81033.73,0.0,0.0914,8e-05,10.07]
[1778133146295,35.32,81034.54,0.0,0.09148,8e-05,10.07594]
[1778133148978,35.32,81039.63,0.0,0.09187,8e-05,10.10869]
[1778133149056,35.32,81040.18,0.0,0.09191,8e-05,10.11233]
[1778133155237,35.32,81040.99,0.0,0.09195,8e-05,10.11361]
[1778133160830,35.33,81041.63,0.0,0.09201,8e-05,10.11848]
[1778133165865,35.33,81041.53,0.0,0.09201,8e-05,10.11852]
[1778133171908,35.33,81042.86,0.0,0.09212,8e-05,10.12768]
[1778133173214,35.33,81042.86,0.0,0.09212,8e-05,10.12768]
[1778133175526,35.33,81042.88,0.0,0.09212,8e-05,10.12816]
[1778133177222,35.33,81043.44,0.0,0.09217,8e-05,10.13183]
[1778133182661,35.33,81041.27,0.0,0.09201,8e-05,10.11874]
[1778133184238,35.33,81040.53,0.0,0.09196,8e-05,10.11419]
[1778133190037,35.33,81041.03,0.0,0.09201,8e-05,10.11823]
[1778133195519,35.33,81041.16,0.0,0.09202,8e-05,10.11976]
[1778133201114,35.34,81040.5,0.0,0.09198,8e-05,10.11616]
[1778133207122,35.34,81040.21,0.0,0.09197,8e-05,10.11494]
[1778133213208,35.34,81040.67,0.0,0.09201,8e-05,10.11836]
[1778133219241,35.34,81040.57,0.0,0.09198,8e-05,10.11409]
[1778133224274,35.34,81040.54,0.0,0.09198,8e-05,10.11449]
[1778133224957,35.34,81040.54,0.0,0.09198,8e-05,10.11449]
[1778133231325,35.34,81040.66,0.0,0.092,8e-05,10.11606]
[1778133236360,35.34,81040.73,0.0,0.09201,8e-05,10.11706]
[1778133242408,35.34,81041.78,0.0,0.0921,8e-05,10.12404]
[1778133245021,35.34,81039.71,0.0,0.09195,8e-05,10.11148]
[1778133245037,35.34,81039.71,0.0,0.09195,8e-05,10.11148]
[1778133245422,35.35,81038.25,0.0,0.09184,8e-05,10.10237]
[1778133247735,35.35,81034.73,0.0,0.09157,8e-05,10.08062]
[1778133248444,35.35,81034.72,0.0,0.09157,8e-05,10.08055]
[1778133253479,35.35,81035.62,0.0,0.09165,8e-05,10.08723]
[1778133255059,35.35,81033.11,0.0,0.09146,8e-05,10.07137]
[1778133255959,35.35,81031.41,0.0,0.09134,8e-05,10.06083]
[1778133256221,35.35,81031.41,0.0,0.09134,8e-05,10.06083]
[1778133256502,35.35,81018.29,0.0,0.09035,8e-05,9.97812]
[1778133257959,35.35,81016.29,0.0,0.09019,8e-05,9.96548]
[1778133261616,35.35,81018.22,0.0,0.09035,8e-05,9.97833]
[1778133268775,35.35,81025.82,0.0,0.09095,8e-05,10.02885]
[1778133274699,35.36,81026.5,0.0,0.09099,8e-05,10.03061]
[1778133280485,35.36,81034.27,0.0,0.09159,8e-05,10.0803]
[1778133283524,35.36,81034.47,0.0,0.09161,8e-05,10.08176]
[1778133286522,35.36,81045.29,0.0,0.09245,8e-05,10.15145]
[1778133292042,35.36,81044.74,0.0,0.09241,8e-05,10.14842]
[1778133292186,35.36,81044.74,0.0,0.09241,8e-05,10.14842]
[1778133292245,35.36,81044.74,0.0,0.09241,8e-05,10.14842]
[1778133293069,35.36,81044.5,0.0,0.09239,8e-05,10.1469]
[1778133293138,35.36,81044.5,0.0,0.09239,8e-05,10.1469]
[1778133293293,35.36,81044.5,0.0,0.09239,8e-05,10.1469]
[1778133293420,35.36,81051.48,0.0,0.09293,8e-05,10.19133]
[1778133293802,35.36,81051.48,0.0,0.09293,8e-05,10.19133]
[1778133293854,35.36,81065.57,0.0,0.09402,8e-05,10.28093]
[1778133296190,35.36,81065.57,0.0,0.09402,8e-05,10.28093]
[1778133296924,35.36,81070.62,0.0,0.09441,8e-05,10.313]
[1778133300332,35.36,81070.8,0.0,0.09441,8e-05,10.31366]
[1778133300343,35.36,81071.88,0.0,0.0945,8e-05,10.32038]
[1778133305521,35.36,81066.81,0.0,0.09409,8e-05,10.28737]
[1778133308455,35.36,81057.69,0.0,0.09339,8e-05,10.22901]
[1778133308548,35.36,81055.58,0.0,0.09322,8e-05,10.21555]
[1778133310124,35.36,81044.26,0.0,0.09235,8e-05,10.14366]
[1778133314515,35.36,81042.52,0.0,0.09222,8e-05,10.1328]
[1778133320047,35.36,81042.52,0.0,0.09223,8e-05,10.13305]
[1778133320578,35.36,81042.52,0.0,0.09223,8e-05,10.13305]
[1778133326439,35.36,81045.6,0.0,0.09247,8e-05,10.15333]
[1778133328652,35.36,81045.6,0.0,0.09247,8e-05,10.15333]
[1778133332709,35.36,81045.47,0.0,0.09243,8e-05,10.14803]
[1778133333073,35.36,81044.98,0.0,0.09239,8e-05,10.14502]
[1778133335064,35.36,81044.77,0.0,0.09238,8e-05,10.14374]
[1778133336659,35.36,81044.88,0.0,0.09238,8e-05,10.14449]
[1778133342136,35.36,81044.71,0.0,0.09238,8e-05,10.14374]
[1778133347274,35.36,81043.87,0.0,0.09231,8e-05,10.1386]
[1778133353213,35.37,81043.87,0.0,0.09232,8e-05,10.13893]
[1778133358248,35.37,81047.3,0.0,0.09258,8e-05,10.16088]
[1778133363283,35.37,81046.97,0.0,0.09256,8e-05,10.15886]
[1778133368319,35.37,81046.74,0.0,0.09254,8e-05,10.15746]
[1778133375367,35.37,81046.31,0.0,0.09251,8e-05,10.15479]
[1778133376232,35.37,81046.31,0.0,0.09251,8e-05,10.15479]
[1778133377469,35.37,81046.05,0.0,0.09249,8e-05,10.15315]
[1778133378782,35.37,81052.75,0.0,0.093,8e-05,10.19562]
[1778133379209,35.37,81052.75,0.0,0.093,8e-05,10.19562]
[1778133379814,35.37,81052.81,0.0,0.09301,8e-05,10.19594]
[1778133385437,35.37,81050.07,0.0,0.09279,8e-05,10.17822]
[1778133390473,35.36,81048.38,0.0,0.09266,8e-05,10.16727]
[1778133395507,35.36,81048.6,0.0,0.09264,8e-05,10.16377]
[1778133403564,35.36,81047.98,0.0,0.09259,8e-05,10.15958]
[1778133408599,35.36,81046.35,0.0,0.09246,8e-05,10.14911]
[1778133413634,35.36,81045.9,0.0,0.09242,8e-05,10.14614]
[1778133415954,35.36,81045.51,0.0,0.09239,8e-05,10.14363]
[1778133417220,35.36,81045.91,0.0,0.09242,8e-05,10.14614]
[1778133418435,35.36,81045.91,0.0,0.09242,8e-05,10.14612]
[1778133423704,35.36,81045.71,0.0,0.09241,8e-05,10.14474]
[1778133428739,35.36,81044.83,0.0,0.09234,8e-05,10.13902]
[1778133433774,35.36,81044.64,0.0,0.09232,8e-05,10.13772]
[1778133434300,35.36,81044.64,0.0,0.09232,8e-05,10.13772]
[1778133437802,35.36,81054.5,0.0,0.09308,8e-05,10.20011]
[1778133442836,35.36,81051.35,0.0,0.09283,8e-05,10.17958]
[1778133447872,35.36,81051.35,0.0,0.09282,8e-05,10.17915]
[1778133449921,35.36,81051.06,0.0,0.0928,8e-05,10.17723]
[1778133456267,35.36,81049.64,0.0,0.09265,8e-05,10.16301]
[1778133461970,35.36,81048.09,0.0,0.09252,8e-05,10.15274]
[1778133467424,35.36,81049.15,0.0,0.0926,8e-05,10.15906]
[1778133473047,35.36,81050.82,0.0,0.09272,8e-05,10.1692]
[1778133478083,35.36,81046.69,0.0,0.0924,8e-05,10.14268]
[1778133483118,35.36,81047.27,0.0,0.09244,8e-05,10.14608]
[1778133485332,35.36,81046.28,0.0,0.09237,8e-05,10.13975]
[1778133487678,35.36,81045.05,0.0,0.09227,8e-05,10.13188]
[1778133488781,35.36,81044.88,0.0,0.09226,8e-05,10.13076]
[1778133490588,35.36,81043.09,0.0,0.09212,8e-05,10.11936]
[1778133490783,35.36,81043.28,0.0,0.09213,8e-05,10.12054]
[1778133492612,35.36,81042.23,0.0,0.09205,8e-05,10.11386]
[1778133492616,35.36,81042.23,0.0,0.09205,8e-05,10.11386]
[1778133498680,35.35,81044.75,0.0,0.09224,8e-05,10.12973]
[1778133498765,35.35,81042.95,0.0,0.09211,8e-05,10.11831]
[1778133504265,35.35,81042.73,0.0,0.09209,8e-05,10.11691]
[1778133509301,35.35,81043.93,0.0,0.09218,8e-05,10.12448]
[1778133517775,35.35,81044.85,0.0,0.09221,8e-05,10.12547]
[1778133523399,35.35,81045.52,0.0,0.09226,8e-05,10.12962]
[1778133529440,35.35,81045.82,0.0,0.09228,8e-05,10.13139]
[1778133534476,35.35,81049.07,0.0,0.09253,8e-05,10.15181]
[1778133539511,35.35,81049.31,0.0,0.09255,8e-05,10.15304]
[1778133544557,35.35,81050.23,0.0,0.09261,8e-05,10.15846]
[1778133550595,35.35,81050.37,0.0,0.09262,8e-05,10.15899]
[1778133555631,35.35,81054.16,0.0,0.0929,8e-05,10.18262]
[1778133560665,35.35,81055.75,0.0,0.09302,8e-05,10.19228]
[1778133567715,35.35,81059.64,0.0,0.09331,8e-05,10.21635]
[1778133569474,35.35,81060.12,0.0,0.09335,8e-05,10.21929]
[1778133569713,35.35,81060.12,0.0,0.09335,8e-05,10.21929]
[1778133570254,35.35,81065.27,0.0,0.09374,8e-05,10.25196]
[1778133575771,35.35,81066.97,0.0,0.09383,8e-05,10.25713]
[1778133580808,35.34,81074.72,0.0,0.09441,8e-05,10.30553]
[1778133585843,35.34,81078.47,0.0,0.09469,8e-05,10.32822]
[1778133590878,35.34,81077.32,0.0,0.09458,8e-05,10.31953]
[1778133591576,35.34,81077.32,0.0,0.09458,8e-05,10.31953]
[1778133593807,35.34,81077.84,0.0,0.09462,8e-05,10.32233]
[1778133593899,35.34,81077.52,0.0,0.09459,8e-05,10.32002]
[1778133598935,35.34,81079.35,0.0,0.09472,8e-05,10.33093]
[1778133603972,35.34,81072.85,0.0,0.09421,8e-05,10.2889]
[1778133605955,35.34,81072.89,0.0,0.09421,8e-05,10.28897]
[1778133605985,35.33,81073.47,0.0,0.09425,8e-05,10.29248]
[1778133611021,35.33,81070.73,0.0,0.09403,8e-05,10.27424]
[1778133616057,35.33,81063.48,0.0,0.09346,8e-05,10.22703]
[1778133621091,35.33,81064.81,0.0,0.09355,8e-05,10.23495]
[1778133626125,35.33,81064.32,0.0,0.09351,8e-05,10.2314]
[1778133631161,35.33,81067.83,0.0,0.09374,8e-05,10.24858]
[1778133636195,35.33,81068.01,0.0,0.09375,8e-05,10.2492]
[1778133643245,35.33,81068.55,0.0,0.09378,8e-05,10.25217]
[1778133648690,35.33,81072.05,0.0,0.09405,8e-05,10.27413]
[1778133654322,35.32,81070.74,0.0,0.09394,8e-05,10.26517]
[1778133658130,35.32,81070.82,0.0,0.09394,8e-05,10.26538]
[1778133662506,35.32,81058.6,0.0,0.093,8e-05,10.18743]
[1778133668477,35.32,81060.56,0.0,0.09315,8e-05,10.19998]
[1778133674463,35.32,81064.37,0.0,0.09344,8e-05,10.22424]
[1778133679498,35.32,81065.81,0.0,0.09355,8e-05,10.23334]
[1778133684533,35.32,81068.42,0.0,0.09375,8e-05,10.24986]
[1778133689568,35.32,81069.56,0.0,0.09384,8e-05,10.25697]
[1778133694603,35.32,81072.27,0.0,0.09401,8e-05,10.26928]
[1778133699639,35.32,81072.51,0.0,0.09403,8e-05,10.27054]
[1778133704674,35.32,81072.6,0.0,0.09403,8e-05,10.27083]
[1778133709709,35.32,81063.6,0.0,0.09333,8e-05,10.21348]
[1778133714587,35.32,81060.91,0.0,0.09313,8e-05,10.19651]
[1778133715017,35.32,81060.91,0.0,0.09313,8e-05,10.19651]
[1778133715767,35.32,81059.72,0.0,0.09304,8e-05,10.18901]
[1778133717241,35.32,81054.22,0.0,0.09261,8e-05,10.15411]
[1778133717968,35.32,81053.62,0.0,0.09257,8e-05,10.15039]
[1778133723807,35.32,81058.37,0.0,0.09294,8e-05,10.18102]
[1778133728847,35.32,81057.9,0.0,0.0929,8e-05,10.17814]
[1778133730982,35.32,81057.59,0.0,0.09288,8e-05,10.17619]
[1778133731115,35.32,81057.59,0.0,0.09288,8e-05,10.17619]
[1778133731155,35.32,81057.07,0.0,0.09284,8e-05,10.17292]
[1778133736898,35.32,81057.8,0.0,0.0929,8e-05,10.17757]
[1778133741933,35.32,81060.07,0.0,0.09307,8e-05,10.19185]
[1778133746969,35.32,81058.77,0.0,0.09297,8e-05,10.18337]
[1778133753010,35.32,81058.63,0.0,0.09292,8e-05,10.1775]
[1778133754428,35.32,81059.51,0.0,0.09298,8e-05,10.18305]
[1778133755026,35.32,81059.99,0.0,0.09302,8e-05,10.18607]
[1778133760059,35.32,81066.67,0.0,0.09353,8e-05,10.22823]
[1778133761329,35.32,81066.43,0.0,0.09351,8e-05,10.22661]
[1778133762073,35.32,81060.41,0.0,0.09305,8e-05,10.18822]
[1778133762686,35.32,81060.41,0.0,0.09305,8e-05,10.18822]
[1778133763764,35.32,81055.2,0.0,0.09264,8e-05,10.15504]
[1778133764087,35.32,81050.41,0.0,0.09228,8e-05,10.12463]
[1778133764898,35.32,81050.41,0.0,0.09228,8e-05,10.12463]
[1778133765293,35.32,81049.46,0.0,0.0922,8e-05,10.11863]
[1778133766103,35.32,81049.29,0.0,0.09219,8e-05,10.11768]
[1778133767759,35.32,81048.85,0.0,0.09216,8e-05,10.11496]
[1778133769052,35.32,81048.08,0.0,0.0921,8e-05,10.11008]
[1778133771862,35.32,81041.09,0.0,0.09157,8e-05,10.06617]
[1778133772143,35.32,81039.38,0.0,0.09144,8e-05,10.05549]
[1778133773890,35.32,81039.03,0.0,0.09142,8e-05,10.05343]
[1778133774157,35.32,81038.86,0.0,0.09141,8e-05,10.05251]
[1778133779192,35.32,81040.88,0.0,0.09157,8e-05,10.066]
[1778133781848,35.32,81041.09,0.0,0.09159,8e-05,10.06745]
[1778133782436,35.33,81040.92,0.0,0.09158,8e-05,10.06663]
[1778133786696,35.33,81040.58,0.0,0.09156,8e-05,10.06486]
[1778133794297,35.33,81042.28,0.0,0.0917,8e-05,10.0767]
[1778133799746,35.33,81042.7,0.0,0.09174,8e-05,10.07984]
[1778133805376,35.33,81043.04,0.0,0.09177,8e-05,10.08266]
[1778133810816,35.33,81043.61,0.0,0.09182,8e-05,10.0867]
[1778133814033,35.33,81043.66,0.0,0.09179,8e-05,10.08262]
[1778133815877,35.33,81044.77,0.0,0.09188,8e-05,10.08986]
[1778133815909,35.33,81044.77,0.0,0.09188,8e-05,10.08986]
[1778133818165,35.33,81046.76,0.0,0.09203,8e-05,10.10264]
[1778133823807,35.33,81050.11,0.0,0.0923,8e-05,10.12436]
[1778133829875,35.33,81049.47,0.0,0.09225,8e-05,10.12058]
[1778133835584,35.33,81048.77,0.0,0.0922,8e-05,10.1165]
[1778133841049,35.34,81049.66,0.0,0.09227,8e-05,10.12231]
[1778133841567,35.34,81049.44,0.0,0.09225,8e-05,10.12096]
[1778133846663,35.34,81055.93,0.0,0.09275,8e-05,10.16214]
[1778133851697,35.34,81052.04,0.0,0.09245,8e-05,10.13747]
[1778133855970,35.34,81051.61,0.0,0.09242,8e-05,10.13476]
[1778133856063,35.34,81051.38,0.0,0.0924,8e-05,10.13331]
[1778133861768,35.34,81052.56,0.0,0.09249,8e-05,10.14078]
[1778133866804,35.34,81056.53,0.0,0.0928,8e-05,10.1659]
[1778133870237,35.33,81046.78,0.0,0.09205,8e-05,10.1039]
[1778133875866,35.34,81050.26,0.0,0.09228,8e-05,10.12135]
[1778133880901,35.34,81052.63,0.0,0.09246,8e-05,10.13644]
[1778133883159,35.34,81053.03,0.0,0.09249,8e-05,10.13899]
[1778133883180,35.34,81052.9,0.0,0.09248,8e-05,10.13818]
[1778133888959,35.34,81056.08,0.0,0.09273,8e-05,10.15839]
[1778133898021,35.34,81057.78,0.0,0.09286,8e-05,10.16917]
[1778133903056,35.33,81067.49,0.0,0.0936,8e-05,10.23064]
[1778133906078,35.33,81053.62,0.0,0.09253,8e-05,10.14229]
[1778133911113,35.33,81054.65,0.0,0.09261,8e-05,10.14897]
[1778133916149,35.34,81051.77,0.0,0.09239,8e-05,10.13088]
[1778133917301,35.34,81051.77,0.0,0.09239,8e-05,10.13088]
[1778133917654,35.34,81048.6,0.0,0.09215,8e-05,10.11088]
[1778133918194,35.34,81048.6,0.0,0.09215,8e-05,10.11088]
[1778133918201,35.34,81038.0,0.0,0.09134,8e-05,10.04384]
[1778133921972,35.34,81031.51,0.0,0.09086,8e-05,10.00318]
[1778133922190,35.34,81031.79,0.0,0.09088,8e-05,10.00516]
[1778133927225,35.34,81033.02,0.0,0.09099,8e-05,10.01406]
[1778133932260,35.34,81032.89,0.0,0.09095,8e-05,10.00966]
[1778133937296,35.34,81032.61,0.0,0.09095,8e-05,10.00925]
[1778133937815,35.34,81032.61,0.0,0.09095,8e-05,10.00925]
[1778133943338,35.35,81039.32,0.0,0.09148,8e-05,10.05298]
[1778133948374,35.35,81043.29,0.0,0.09179,8e-05,10.07879]
[1778133951995,35.35,81042.67,0.0,0.09174,8e-05,10.07531]
[1778133952401,35.35,81042.54,0.0,0.09174,8e-05,10.07463]
[1778133954474,35.35,81042.68,0.0,0.09175,8e-05,10.07567]
[1778133956774,35.35,81043.19,0.0,0.09179,8e-05,10.0792]
[1778133963359,35.35,81040.94,0.0,0.09163,8e-05,10.06581]
[1778133968209,35.35,81041.94,0.0,0.09172,8e-05,10.07317]
[1778133968259,35.35,81041.94,0.0,0.09172,8e-05,10.07317]
[1778133969134,35.35,81040.2,0.0,0.09159,8e-05,10.06234]
[1778133969800,35.35,81039.48,0.0,0.09154,8e-05,10.05796]
[1778133972015,35.35,81049.4,0.0,0.0923,8e-05,10.12108]
[1778133977576,35.36,81052.37,0.0,0.09253,8e-05,10.14051]
[1778133982611,35.36,81053.12,0.0,0.09259,8e-05,10.14561]
[1778133987646,35.36,81057.75,0.0,0.09295,8e-05,10.17506]
[1778133992686,35.36,81057.37,0.0,0.09288,8e-05,10.1679]
[1778133997719,35.36,81054.92,0.0,0.0927,8e-05,10.15239]
[1778134002755,35.36,81052.71,0.0,0.09253,8e-05,10.13845]
[1778134007789,35.36,81050.78,0.0,0.09238,8e-05,10.12632]
[1778134012826,35.36,81050.3,0.0,0.09235,8e-05,10.1234]
[1778134014590,35.36,81050.3,0.0,0.09235,8e-05,10.1234]
[1778134015207,35.36,81050.3,0.0,0.09235,8e-05,10.1234]
[1778134019080,35.36,81041.22,0.0,0.09165,8e-05,10.06615]
[1778134019603,35.36,81041.51,0.0,0.09168,8e-05,10.06808]
[1778134020022,35.36,81041.51,0.0,0.09168,8e-05,10.06808]
[1778134024683,35.36,81038.85,0.0,0.09148,8e-05,10.05186]
[1778134025111,35.36,81038.85,0.0,0.09148,8e-05,10.05186]
[1778134026390,35.36,81038.71,0.0,0.09147,8e-05,10.0511]
[1778134027023,35.36,81038.71,0.0,0.09147,8e-05,10.0511]
[1778134027700,35.36,81038.81,0.0,0.09148,8e-05,10.05198]
[1778134030011,35.36,81038.81,0.0,0.09149,8e-05,10.05222]
[1778134030927,35.36,81038.49,0.0,0.09146,8e-05,10.05032]
[1778134034959,35.36,81043.46,0.0,0.09185,8e-05,10.08213]
[1778134037226,35.36,81042.6,0.0,0.09178,8e-05,10.07685]
[1778134041996,35.36,81044.1,0.0,0.0919,8e-05,10.08685]
[1778134045828,35.36,81045.6,0.0,0.09202,8e-05,10.09657]
[1778134046943,35.36,81045.69,0.0,0.09203,8e-05,10.0972]
[1778134047694,35.36,81050.06,0.0,0.09236,8e-05,10.12492]
[1778134053109,35.36,81051.19,0.0,0.09241,8e-05,10.1274]
[1778134056853,35.36,81050.47,0.0,0.09236,8e-05,10.12286]
[1778134058709,35.36,81049.3,0.0,0.09227,8e-05,10.11549]
[1778134059277,35.36,81049.3,0.0,0.09227,8e-05,10.11549]
[1778134064765,35.36,81047.71,0.0,0.09215,8e-05,10.10561]
[1778134072242,35.36,81044.54,0.0,0.09192,8e-05,10.08609]
[1778134077277,35.37,81044.54,0.0,0.09192,8e-05,10.08642]
[1778134082311,35.37,81045.23,0.0,0.09198,8e-05,10.0911]
[1778134087347,35.37,81045.17,0.0,0.09198,8e-05,10.09101]
[1778134092382,35.37,81037.61,0.0,0.0914,8e-05,10.0436]
[1778134096973,35.37,81038.88,0.0,0.09151,8e-05,10.05214]
[1778134098156,35.37,81039.4,0.0,0.09155,8e-05,10.05555]
[1778134098753,35.37,81039.62,0.0,0.09157,8e-05,10.05706]
[1778134103606,35.37,81040.74,0.0,0.09166,8e-05,10.06481]
[1778134104171,35.37,81040.74,0.0,0.09166,8e-05,10.06481]
[1778134104474,35.37,81040.74,0.0,0.09166,8e-05,10.06481]
[1778134104619,35.37,81041.08,0.0,0.09169,8e-05,10.06696]
[1778134104846,35.37,81041.08,0.0,0.09169,8e-05,10.06696]
[1778134105476,35.37,81041.05,0.0,0.09168,8e-05,10.06688]
[1778134106297,35.37,81041.05,0.0,0.09168,8e-05,10.06688]
[1778134106483,35.37,81028.71,0.0,0.09075,8e-05,9.98928]
[1778134107490,35.37,81017.59,0.0,0.08992,8e-05,9.9196]
[1778134107775,35.37,81017.59,0.0,0.08992,8e-05,9.9196]
[1778134112765,35.37,81013.91,0.0,0.08962,7e-05,9.89346]
[1778134115334,35.38,81013.86,0.0,0.08963,7e-05,9.89387]
[1778134115559,35.38,81013.09,0.0,0.08957,7e-05,9.88905]
[1778134115996,35.38,81013.09,0.0,0.08957,7e-05,9.88905]
[1778134116113,35.38,81013.09,0.0,0.08957,7e-05,9.88905]
[1778134116268,35.38,81013.09,0.0,0.08957,7e-05,9.88905]
[1778134116554,35.38,80980.71,0.0,0.08718,7e-05,9.6878]
[1778134117559,35.38,80968.21,0.0,0.08626,7e-05,9.61017]
[1778134122594,35.38,80968.39,0.0,0.08627,7e-05,9.61094]
[1778134123980,35.38,80968.39,0.0,0.08627,7e-05,9.61094]
[1778134124001,35.38,80968.39,0.0,0.08627,7e-05,9.61094]
[1778134124016,35.38,80965.68,0.0,0.08607,7e-05,9.59407]
[1778134129643,35.38,80967.08,0.0,0.08617,7e-05,9.60252]
[1778134133071,35.38,80967.67,0.0,0.08622,7e-05,9.60602]
[1778134138780,35.37,80963.59,0.0,0.08592,7e-05,9.58062]
[1778134144041,35.37,80955.96,0.0,0.08536,7e-05,9.53355]
[1778134146694,35.38,80949.01,0.0,0.08487,7e-05,9.49097]
[1778134151697,35.38,80943.9,0.0,0.08451,7e-05,9.46023]
[1778134152291,35.38,80943.9,0.0,0.08451,7e-05,9.46023]
[1778134152297,35.38,80943.9,0.0,0.08451,7e-05,9.46023]
[1778134152548,35.38,80943.66,0.0,0.08449,7e-05,9.45889]
[1778134154311,35.38,80943.66,0.0,0.08449,7e-05,9.45889]
[1778134154524,35.38,80944.49,0.0,0.08455,7e-05,9.46428]
[1778134156339,35.38,80946.19,0.0,0.08468,7e-05,9.47488]
[1778134156342,35.38,80946.19,0.0,0.08468,7e-05,9.47488]
[1778134156379,35.38,80946.29,0.0,0.08469,7e-05,9.47564]
[1778134157208,35.38,80946.29,0.0,0.08469,7e-05,9.47564]
[1778134158356,35.38,80947.58,0.0,0.08478,7e-05,9.48372]
[1778134158416,35.38,80947.69,0.0,0.08479,7e-05,9.48454]
[1778134163486,35.38,80944.19,0.0,0.08455,7e-05,9.46366]
[1778134163583,35.38,80932.0,0.0,0.08368,7e-05,9.38916]
[1778134166242,35.38,80942.69,0.0,0.08445,7e-05,9.45554]
[1778134172359,35.38,80939.05,0.0,0.08417,7e-05,9.42987]
[1778134177253,35.39,80940.79,0.0,0.0843,7e-05,9.44134]
[1778134178623,35.39,80945.87,0.0,0.08467,7e-05,9.47271]
[1778134184355,35.39,80947.35,0.0,0.08479,7e-05,9.48251]
[1778134186657,35.39,80945.97,0.0,0.08469,7e-05,9.4743]
[1778134186870,35.39,80945.97,0.0,0.08469,7e-05,9.4743]
[1778134187042,35.39,80946.17,0.0,0.0847,7e-05,9.47553]
[1778134187911,35.39,80946.17,0.0,0.0847,7e-05,9.47553]
[1778134188510,35.39,80946.17,0.0,0.0847,7e-05,9.47553]
[1778134188594,35.39,80969.5,0.0,0.0864,7e-05,9.61984]
[1778134189090,35.39,80969.5,0.0,0.0864,7e-05,9.61984]
[1778134189136,35.39,80970.55,0.0,0.08647,7e-05,9.6262]
[1778134189725,35.39,80970.55,0.0,0.08647,7e-05,9.6262]
[1778134192754,35.39,80969.77,0.0,0.08641,7e-05,9.62093]
[1778134199748,35.39,80969.89,0.0,0.08641,7e-05,9.62112]
[1778134200773,35.39,80969.96,0.0,0.08641,7e-05,9.62103]
[1778134206178,35.38,80969.14,0.0,0.08634,7e-05,9.61525]
[1778134206890,35.38,80969.14,0.0,0.08634,7e-05,9.61525]
[1778134207396,35.38,80969.77,0.0,0.08639,7e-05,9.61903]
[1778134212459,35.38,80968.11,0.0,0.08626,7e-05,9.60843]
[1778134212972,35.38,80968.33,0.0,0.08628,7e-05,9.60972]
[1778134212979,35.38,80968.33,0.0,0.08628,7e-05,9.60972]
[1778134213227,35.38,80968.33,0.0,0.08628,7e-05,9.60965]
[1778134213764,35.38,80968.33,0.0,0.08628,7e-05,9.60965]
[1778134213790,35.38,80968.33,0.0,0.08628,7e-05,9.60965]
[1778134213793,35.38,80968.33,0.0,0.08628,7e-05,9.60965]
[1778134213896,35.38,80968.33,0.0,0.08628,7e-05,9.60965]
[1778134214233,35.38,80968.28,0.0,0.08627,7e-05,9.60929]
[1778134215473,35.38,80956.13,0.0,0.08539,7e-05,9.53429]
[1778134221044,35.38,80957.18,0.0,0.08547,7e-05,9.54101]
[1778134226757,35.38,80953.4,0.0,0.0852,7e-05,9.51821]
[1778134227141,35.38,80953.4,0.0,0.0852,7e-05,9.51821]
[1778134230768,35.39,80942.95,0.0,0.08446,7e-05,9.45461]
[1778134236387,35.39,80935.33,0.0,0.08389,7e-05,9.4046]
[1778134241422,35.39,80940.51,0.0,0.08428,7e-05,9.43751]
[1778134246590,35.39,80940.36,0.0,0.08428,7e-05,9.43757]
[1778134246674,35.39,80939.35,0.0,0.08421,7e-05,9.43165]
[1778134252503,35.4,80938.94,0.0,0.0842,7e-05,9.43087]
[1778134257535,35.4,80939.07,0.0,0.08423,7e-05,9.43304]
[1778134262738,35.4,80934.29,0.0,0.0839,7e-05,9.40507]
[1778134263196,35.4,80934.29,0.0,0.0839,7e-05,9.40507]
[1778134268714,35.4,80930.5,0.0,0.08365,7e-05,9.38353]
[1778134277676,35.41,80928.52,0.0,0.08355,7e-05,9.37472]
[1778134280247,35.41,80926.95,0.0,0.08345,7e-05,9.36583]
[1778134280697,35.41,80921.75,0.0,0.08308,7e-05,9.33446]
[1778134285731,35.42,80931.68,0.0,0.08381,7e-05,9.39691]
[1778134290767,35.42,80936.93,0.0,0.0842,7e-05,9.43048]
[1778134295803,35.42,80937.2,0.0,0.0842,7e-05,9.42891]
[1778134300838,35.42,80938.91,0.0,0.08434,7e-05,9.44071]
[1778134306883,35.43,80938.02,0.0,0.08429,7e-05,9.4368]
[1778134311914,35.43,80938.42,0.0,0.08434,7e-05,9.4405]
[1778134317956,35.43,80940.5,0.0,0.0845,7e-05,9.45483]
[1778134323426,35.44,80937.32,0.0,0.08429,7e-05,9.43644]
[1778134324733,35.44,80937.32,0.0,0.08429,7e-05,9.43644]
[1778134324766,35.44,80937.32,0.0,0.08429,7e-05,9.43668]
[1778134325361,35.44,80937.32,0.0,0.08429,7e-05,9.43668]
[1778134326189,35.44,80931.36,0.0,0.08387,7e-05,9.40044]
[1778134326326,35.44,80913.68,0.0,0.08262,7e-05,9.29294]
[1778134329131,35.44,80908.91,0.0,0.0823,7e-05,9.26489]
[1778134329782,35.44,80908.91,0.0,0.0823,7e-05,9.26489]
[1778134331494,35.44,80912.91,0.0,0.08259,7e-05,9.29012]
[1778134331531,35.44,80911.21,0.0,0.08247,7e-05,9.28024]
[1778134332011,35.44,80911.21,0.0,0.08247,7e-05,9.28024]
[1778134335511,35.44,80909.99,0.0,0.0824,7e-05,9.27419]
[1778134335516,35.44,80909.99,0.0,0.0824,7e-05,9.27419]
[1778134335611,35.44,80909.7,0.0,0.08239,7e-05,9.27288]
[1778134337330,35.45,80909.25,0.0,0.08236,7e-05,9.2706]
[1778134338159,35.45,80907.49,0.0,0.08224,7e-05,9.26037]
[1778134338190,35.45,80907.49,0.0,0.08224,7e-05,9.26037]
[1778134338978,35.45,80905.42,0.0,0.0821,7e-05,9.24828]
[1778134344146,35.45,80904.05,0.0,0.08204,7e-05,9.2429]
[1778134345235,35.45,80904.05,0.0,0.08204,7e-05,9.2429]
[1778134347845,35.46,80902.65,0.0,0.08196,7e-05,9.2359]
[1778134348391,35.46,80902.65,0.0,0.08196,7e-05,9.2359]
[1778134356232,35.46,80907.55,0.0,0.08232,7e-05,9.26502]
[1778134361266,35.47,80907.11,0.0,0.08231,7e-05,9.26453]
[1778134366301,35.47,80906.3,0.0,0.08228,7e-05,9.26178]
[1778134371336,35.48,80905.55,0.0,0.08225,7e-05,9.25937]
[1778134376372,35.48,80907.9,0.0,0.08244,7e-05,9.27564]
[1778134377225,35.48,80907.9,0.0,0.08244,7e-05,9.27564]
[1778134380631,35.48,80904.24,0.0,0.0822,7e-05,9.25469]
[1778134381809,35.48,80904.7,0.0,0.08224,7e-05,9.25789]
[1778134381834,35.48,80902.05,0.0,0.08206,7e-05,9.24225]
[1778134386102,35.49,80895.93,0.0,0.08165,7e-05,9.20718]
[1778134386441,35.49,80897.51,0.0,0.08177,7e-05,9.21722]
[1778134391476,35.49,80898.24,0.0,0.08185,7e-05,9.22399]
[1778134397518,35.5,80898.2,0.0,0.08188,7e-05,9.22656]
[1778134400244,35.5,80898.21,0.0,0.08189,7e-05,9.22755]
[1778134400360,35.5,80898.21,0.0,0.08189,7e-05,9.22755]
[1778134400395,35.5,80898.21,0.0,0.08189,7e-05,9.22755]
[1778134400408,35.5,80898.21,0.0,0.08189,7e-05,9.22755]
[1778134400415,35.5,80898.21,0.0,0.08189,7e-05,9.22755]
[1778134400703,35.5,80898.21,0.0,0.08189,7e-05,9.22755]
[1778134401145,35.5,80892.16,0.0,0.08147,7e-05,9.19145]
[1778134402291,35.5,80892.16,0.0,0.08148,7e-05,9.19197]
[1778134402297,35.5,80892.16,0.0,0.08148,7e-05,9.19197]
[1778134402365,35.5,80892.16,0.0,0.08148,7e-05,9.19197]
[1778134402554,35.5,80887.41,0.0,0.08115,7e-05,9.16387]
[1778134407588,35.51,80883.09,0.0,0.08089,7e-05,9.14074]
[1778134412623,35.52,80885.34,0.0,0.08104,7e-05,9.15238]
[1778134415938,35.52,80884.81,0.0,0.08102,7e-05,9.15072]
[1778134418487,35.52,80885.34,0.0,0.08107,7e-05,9.1549]
[1778134418503,35.52,80885.34,0.0,0.08107,7e-05,9.1549]
[1778134418511,35.52,80885.34,0.0,0.08107,7e-05,9.15539]
[1778134420513,35.52,80885.35,0.0,0.08108,7e-05,9.15594]
[1778134420840,35.52,80884.14,0.0,0.081,7e-05,9.14914]
[1778134422663,35.52,80879.45,0.0,0.08068,7e-05,9.12142]
[1778134423771,35.52,80880.46,0.0,0.08076,7e-05,9.12802]
[1778134424564,35.53,80880.46,0.0,0.08077,7e-05,9.12854]
[1778134424587,35.53,80880.46,0.0,0.08077,7e-05,9.12854]
[1778134424707,35.53,80880.46,0.0,0.08077,7e-05,9.12905]
[1778134426588,35.53,80880.63,0.0,0.08079,7e-05,9.13058]
[1778134426844,35.53,80881.46,0.0,0.08085,7e-05,9.13607]
[1778134428614,35.53,80881.61,0.0,0.08087,7e-05,9.13747]
[1778134428623,35.53,80881.61,0.0,0.08087,7e-05,9.13747]
[1778134430639,35.53,80885.96,0.0,0.08118,7e-05,9.16464]
[1778134430647,35.53,80885.96,0.0,0.08118,7e-05,9.16464]
[1778134430650,35.53,80885.96,0.0,0.08118,7e-05,9.16464]
[1778134432668,35.53,80889.54,0.0,0.08144,7e-05,9.18715]
[1778134432675,35.53,80889.54,0.0,0.08144,7e-05,9.18715]
[1778134434947,35.54,80888.86,0.0,0.08141,7e-05,9.18437]
[1778134434998,35.54,80888.86,0.0,0.08141,7e-05,9.18437]
[1778134435784,35.54,80888.86,0.0,0.08142,7e-05,9.18481]
[1778134438307,35.54,80895.43,0.0,0.08188,7e-05,9.22531]
[1778134438805,35.54,80895.54,0.0,0.0819,7e-05,9.22636]
[1778134443847,35.54,80897.65,0.0,0.08206,7e-05,9.24086]
[1778134448883,35.55,80897.81,0.0,0.0821,7e-05,9.2437]
[1778134453918,35.55,80896.66,0.0,0.08204,7e-05,9.2387]
[1778134454368,35.55,80896.66,0.0,0.08204,7e-05,9.2387]
[1778134454925,35.55,80896.86,0.0,0.08206,7e-05,9.24031]
[1778134458953,35.55,80894.05,0.0,0.08188,7e-05,9.22459]
[1778134459960,35.56,80895.19,0.0,0.08197,7e-05,9.23235]
[1778134464995,35.56,80901.01,0.0,0.0824,7e-05,9.26958]
[1778134470937,35.56,80900.25,0.0,0.08236,7e-05,9.26644]
[1778134471048,35.56,80900.05,0.0,0.08232,7e-05,9.26137]
[1778134473808,35.57,80886.36,0.0,0.08138,7e-05,9.18008]
[1778134477152,35.57,80886.84,0.0,0.08143,7e-05,9.18395]
[1778134479172,35.57,80887.33,0.0,0.08147,7e-05,9.18786]
[1778134479225,35.57,80887.33,0.0,0.08147,7e-05,9.18786]
[1778134479239,35.57,80887.33,0.0,0.08147,7e-05,9.18786]
[1778134479331,35.57,80887.33,0.0,0.08147,7e-05,9.18786]
[1778134485138,35.58,80890.66,0.0,0.08175,7e-05,9.2116]
[1778134490173,35.58,80892.86,0.0,0.08192,7e-05,9.227]
[1778134496215,35.59,80894.02,0.0,0.08203,7e-05,9.23632]
[1778134501250,35.59,80890.72,0.0,0.08183,7e-05,9.21845]
[1778134503237,35.59,80890.21,0.0,0.08179,7e-05,9.21537]
[1778134503814,35.59,80890.21,0.0,0.08179,7e-05,9.21537]
[1778134503900,35.59,80902.33,0.0,0.08265,7e-05,9.28937]
[1778134504981,35.59,80902.33,0.0,0.08265,7e-05,9.28937]
[1778134505278,35.59,80903.39,0.0,0.08273,7e-05,9.2964]
[1778134510867,35.59,80903.39,0.0,0.08274,7e-05,9.29754]
[1778134511086,35.6,80903.32,0.0,0.08274,7e-05,9.29741]
[1778134512518,35.6,80917.3,0.0,0.08373,7e-05,9.38277]
[1778134513598,35.6,80917.3,0.0,0.08373,7e-05,9.38277]
[1778134519885,35.6,80922.75,0.0,0.08413,7e-05,9.41689]
[1778134523380,35.6,80933.6,0.0,0.08491,7e-05,9.48351]
[1778134531021,35.6,80933.97,0.0,0.08494,7e-05,9.48606]
[1778134536856,35.6,80929.08,0.0,0.08456,7e-05,9.45214]
[1778134542578,35.6,80929.41,0.0,0.0846,7e-05,9.45491]
[1778134545738,35.6,80939.98,0.0,0.08536,7e-05,9.5199]
[1778134552608,35.6,80941.17,0.0,0.08544,7e-05,9.52733]
[1778134558003,35.6,80938.69,0.0,0.08527,7e-05,9.5123]
[1778134558113,35.6,80938.49,0.0,0.08525,7e-05,9.51112]
[1778134558650,35.6,80940.17,0.0,0.08538,7e-05,9.52144]
[1778134559658,35.6,80950.52,0.0,0.08612,7e-05,9.58514]
[1778134564692,35.61,80947.29,0.0,0.0859,7e-05,9.56634]
[1778134567170,35.61,80950.84,0.0,0.08616,7e-05,9.58851]
[1778134573451,35.61,80958.45,0.0,0.08674,7e-05,9.63703]
[1778134578789,35.61,80958.78,0.0,0.08677,7e-05,9.63946]
[1778134581703,35.61,80958.51,0.0,0.08675,7e-05,9.63785]
[1778134583081,35.61,80959.39,0.0,0.08681,7e-05,9.64329]
[1778134585808,35.61,80955.76,0.0,0.08655,7e-05,9.62103]
[1778134585881,35.61,80954.75,0.0,0.08648,7e-05,9.61487]
[1778134586356,35.61,80954.75,0.0,0.08648,7e-05,9.61487]
[1778134586847,35.61,80954.75,0.0,0.08647,7e-05,9.61466]
[1778134588046,35.61,80954.75,0.0,0.08647,7e-05,9.61466]
[1778134588384,35.61,80951.14,0.0,0.08621,7e-05,9.59226]
[1778134588860,35.61,80951.14,0.0,0.08621,7e-05,9.59207]
[1778134592003,35.61,80941.91,0.0,0.0855,7e-05,9.53029]
[1778134597032,35.61,80937.45,0.0,0.08517,7e-05,9.50254]
[1778134602052,35.61,80945.73,0.0,0.08576,7e-05,9.55291]
[1778134607068,35.61,80944.7,0.0,0.08568,7e-05,9.54594]
[1778134610484,35.61,80943.62,0.0,0.0856,7e-05,9.53882]
[1778134610536,35.61,80943.62,0.0,0.0856,7e-05,9.53882]
[1778134611014,35.6,80943.62,0.0,0.0856,7e-05,9.5387]
[1778134616049,35.6,80945.71,0.0,0.08574,7e-05,9.5508]
[1778134617064,35.6,80945.71,0.0,0.08574,7e-05,9.5508]
[1778134617083,35.6,80945.1,0.0,0.08569,7e-05,9.5469]
[1778134622093,35.6,80941.69,0.0,0.08545,7e-05,9.52663]
[1778134622558,35.6,80941.69,0.0,0.08545,7e-05,9.52663]
[1778134622722,35.6,80941.69,0.0,0.08545,7e-05,9.52663]
[1778134623102,35.6,80942.09,0.0,0.08548,7e-05,9.52921]
[1778134623179,35.6,80942.09,0.0,0.08548,7e-05,9.52921]
[1778134625385,35.6,80952.65,0.0,0.08625,7e-05,9.5942]
[1778134634183,35.61,80963.29,0.0,0.08703,7e-05,9.65991]
[1778134639218,35.61,80972.88,0.0,0.08773,7e-05,9.71899]
[1778134644722,35.6,80977.66,0.0,0.08807,7e-05,9.74826]
[1778134644820,35.6,80979.23,0.0,0.08819,7e-05,9.75781]
[1778134646703,35.6,80979.55,0.0,0.08821,7e-05,9.7597]
[1778134646804,35.6,80979.68,0.0,0.08822,7e-05,9.76041]
[1778134652804,35.6,80980.15,0.0,0.08825,7e-05,9.76308]
[1778134655690,35.6,80971.67,0.0,0.08759,7e-05,9.7057]
[1778134655749,35.6,80972.57,0.0,0.08765,7e-05,9.71127]
[1778134656915,35.6,80972.57,0.0,0.08765,7e-05,9.71127]
[1778134657017,35.6,80974.55,0.0,0.0878,7e-05,9.72352]
[1778134662935,35.6,80976.22,0.0,0.08792,7e-05,9.73387]
[1778134663044,35.6,80976.22,0.0,0.08792,7e-05,9.73387]
[1778134663247,35.6,80976.27,0.0,0.08792,7e-05,9.73419]
[1778134664118,35.6,80976.28,0.0,0.08792,7e-05,9.73426]
[1778134669134,35.6,80969.74,0.0,0.08744,7e-05,9.69353]
[1778134674152,35.6,80969.44,0.0,0.08741,7e-05,9.69073]
[1778134679166,35.6,80971.23,0.0,0.08753,7e-05,9.70086]
[1778134684175,35.6,80968.56,0.0,0.08732,7e-05,9.68345]
[1778134689177,35.6,80971.76,0.0,0.08755,7e-05,9.70249]
[1778134694190,35.59,80966.83,0.0,0.08718,7e-05,9.67132]
[1778134699196,35.59,80961.43,0.0,0.08678,7e-05,9.63735]
[1778134701895,35.59,80958.23,0.0,0.08654,7e-05,9.61726]
[1778134703224,35.59,80948.39,0.0,0.08582,7e-05,9.55653]
[1778134703706,35.59,80948.39,0.0,0.08582,7e-05,9.55653]
[1778134708716,35.59,80945.07,0.0,0.08558,7e-05,9.53603]
[1778134709762,35.59,80944.67,0.0,0.08555,7e-05,9.53357]
[1778134711793,35.59,80944.33,0.0,0.08553,7e-05,9.53146]
[1778134712003,35.59,80942.85,0.0,0.08538,7e-05,9.51773]
[1778134713747,35.59,80942.85,0.0,0.08538,7e-05,9.51773]
[1778134713865,35.59,80942.85,0.0,0.08538,7e-05,9.51773]
[1778134714206,35.59,80943.73,0.0,0.08545,7e-05,9.52314]
[1778134715153,35.59,80956.17,0.0,0.08635,7e-05,9.59952]
[1778134720786,35.59,80956.11,0.0,0.08633,7e-05,9.59841]
[1778134725821,35.59,80961.12,0.0,0.08669,7e-05,9.62856]
[1778134730856,35.59,80958.17,0.0,0.08647,7e-05,9.60961]
[1778134735865,35.59,80955.11,0.0,0.08624,7e-05,9.59037]
[1778134740884,35.59,80949.33,0.0,0.08582,7e-05,9.55471]
[1778134745895,35.59,80946.4,0.0,0.08561,7e-05,9.53668]
[1778134750903,35.59,80944.53,0.0,0.08547,7e-05,9.5252]
[1778134755920,35.59,80942.4,0.0,0.08532,7e-05,9.51218]
[1778134760948,35.59,80939.51,0.0,0.08511,7e-05,9.49454]
[1778134765227,35.59,80927.23,0.0,0.08423,7e-05,9.41969]
[1778134770240,35.59,80922.55,0.0,0.08391,7e-05,9.39174]
[1778134770407,35.59,80922.82,0.0,0.08393,7e-05,9.39358]
[1778134775432,35.59,80924.27,0.0,0.08401,7e-05,9.39874]
[1778134780449,35.59,80925.27,0.0,0.08409,7e-05,9.40577]
[1778134782305,35.59,80925.67,0.0,0.08412,7e-05,9.40856]
[1778134785796,35.59,80935.82,0.0,0.08485,7e-05,9.47094]
[1778134786716,35.59,80941.99,0.0,0.0853,7e-05,9.50876]
[1778134787258,35.59,80950.96,0.0,0.08595,7e-05,9.56412]
[1778134789371,35.59,80959.36,0.0,0.08656,7e-05,9.61624]
[1778134790775,35.6,80959.81,0.0,0.0866,7e-05,9.61921]
[1778134791284,35.6,80960.19,0.0,0.08663,7e-05,9.62174]
[1778134794675,35.6,80964.71,0.0,0.08698,7e-05,9.65145]
[1778134794752,35.6,80964.71,0.0,0.08698,7e-05,9.65145]
[1778134795869,35.6,80965.21,0.0,0.08702,7e-05,9.65514]
[1778134796812,35.6,80959.01,0.0,0.08658,7e-05,9.6172]
[1778134797273,35.6,80954.38,0.0,0.08624,7e-05,9.58859]
[1778134802361,35.6,80958.56,0.0,0.08654,7e-05,9.6139]
[1778134806895,35.6,80957.07,0.0,0.08642,7e-05,9.60424]
[1778134806901,35.6,80957.07,0.0,0.08642,7e-05,9.60424]
[1778134806974,35.6,80955.0,0.0,0.08627,7e-05,9.59139]
[1778134811004,35.6,80955.0,0.0,0.08627,7e-05,9.59139]
[1778134812318,35.6,80955.48,0.0,0.0863,7e-05,9.59393]
[1778134812973,35.6,80955.48,0.0,0.0863,7e-05,9.59393]
[1778134812979,35.6,80955.48,0.0,0.0863,7e-05,9.59393]
[1778134813237,35.6,80952.59,0.0,0.08609,7e-05,9.57595]
[1778134817017,35.6,80945.68,0.0,0.08559,7e-05,9.53334]
[1778134817023,35.6,80945.68,0.0,0.08559,7e-05,9.53334]
[1778134817033,35.6,80945.71,0.0,0.08559,7e-05,9.5335]
[1778134819037,35.6,80945.71,0.0,0.08559,7e-05,9.5335]
[1778134819322,35.6,80944.86,0.0,0.08553,7e-05,9.52824]
[1778134821071,35.6,80944.13,0.0,0.08547,7e-05,9.52375]
[1778134826084,35.6,80948.65,0.0,0.0858,7e-05,9.55128]
[1778134831096,35.6,80946.89,0.0,0.08567,7e-05,9.54019]
[1778134833269,35.6,80945.0,0.0,0.08549,7e-05,9.52385]
[1778134833856,35.6,80942.99,0.0,0.08535,7e-05,9.5115]
[1778134839622,35.6,80947.14,0.0,0.08564,7e-05,9.53666]
[1778134844657,35.59,80948.51,0.0,0.08574,7e-05,9.54475]
[1778134849696,35.59,80952.32,0.0,0.08601,7e-05,9.56774]
[1778134851390,35.59,80953.61,0.0,0.0861,7e-05,9.57556]
[1778134851399,35.59,80953.61,0.0,0.0861,7e-05,9.57556]
[1778134852174,35.59,80956.24,0.0,0.08629,7e-05,9.5916]
[1778134856776,35.59,80958.49,0.0,0.08645,7e-05,9.6049]
[1778134857454,35.59,80960.16,0.0,0.08657,7e-05,9.61505]
[1778134858333,35.59,80956.67,0.0,0.08631,7e-05,9.59344]
[1778134863361,35.59,80954.03,0.0,0.08612,7e-05,9.57684]
[1778134864759,35.59,80953.18,0.0,0.08605,7e-05,9.57148]
[1778134864773,35.59,80953.18,0.0,0.08605,7e-05,9.57148]
[1778134869775,35.59,80947.83,0.0,0.08566,7e-05,9.53843]
[1778134873644,35.59,80946.2,0.0,0.08554,7e-05,9.52831]
[1778134873650,35.59,80946.2,0.0,0.08554,7e-05,9.52831]
[1778134878659,35.59,80944.08,0.0,0.08539,7e-05,9.51518]
[1778134879712,35.59,80944.16,0.0,0.0854,7e-05,9.51565]
[1778134879716,35.59,80944.16,0.0,0.0854,7e-05,9.51565]
[1778134879720,35.59,80944.16,0.0,0.0854,7e-05,9.51565]
[1778134883870,35.59,80942.95,0.0,0.08531,7e-05,9.50812]
[1778134884631,35.59,80942.95,0.0,0.08531,7e-05,9.5081]
[1778134885777,35.59,80942.32,0.0,0.08526,7e-05,9.50422]
[1778134885799,35.59,80942.32,0.0,0.08526,7e-05,9.50422]
[1778134885875,35.59,80942.32,0.0,0.08526,7e-05,9.50419]
[1778134887800,35.59,80942.59,0.0,0.08528,7e-05,9.50583]
[1778134888369,35.59,80943.38,0.0,0.08534,7e-05,9.51065]
[1778134889825,35.59,80943.88,0.0,0.08537,7e-05,9.51369]
[1778134889838,35.59,80943.88,0.0,0.08537,7e-05,9.51369]
[1778134889974,35.59,80943.88,0.0,0.08537,7e-05,9.51367]
[1778134891099,35.59,80943.88,0.0,0.08537,7e-05,9.51367]
[1778134891396,35.59,80945.71,0.0,0.08547,7e-05,9.52021]
[1778134891607,35.59,80945.71,0.0,0.08547,7e-05,9.52021]
[1778134891623,35.59,80945.71,0.0,0.08547,7e-05,9.52021]
[1778134893435,35.59,80957.88,0.0,0.08635,7e-05,9.59483]
[1778134897921,35.59,80961.05,0.0,0.08657,7e-05,9.61381]
[1778134897924,35.59,80961.05,0.0,0.08657,7e-05,9.61381]
[1778134897928,35.59,80961.05,0.0,0.08657,7e-05,9.61381]
[1778134897932,35.59,80961.05,0.0,0.08657,7e-05,9.61381]
[1778134898497,35.59,80965.23,0.0,0.08687,7e-05,9.63942]
[1778134898568,35.59,80965.23,0.0,0.08687,7e-05,9.63942]
[1778134899113,35.59,80970.52,0.0,0.08726,7e-05,9.67189]
[1778134904803,35.59,80972.37,0.0,0.08741,7e-05,9.68435]
[1778134910116,35.59,80979.81,0.0,0.08796,7e-05,9.73069]
[1778134915150,35.59,80982.29,0.0,0.08814,7e-05,9.74661]
[1778134920186,35.6,80986.91,0.0,0.08851,7e-05,9.77737]
[1778134924220,35.6,80996.27,0.0,0.08922,7e-05,9.83663]
[1778134924275,35.6,80996.65,0.0,0.08925,7e-05,9.83932]
[1778134928275,35.6,81002.5,0.0,0.0897,7e-05,9.87663]
[1778134928291,35.6,81010.86,0.0,0.09033,8e-05,9.92905]
[1778134934285,35.6,81012.56,0.0,0.09047,8e-05,9.94082]
[1778134936639,35.6,81007.94,0.0,0.09013,7e-05,9.91235]
[1778134937306,35.6,81004.92,0.0,0.0899,7e-05,9.89374]
[1778134942342,35.6,81004.77,0.0,0.0899,7e-05,9.8932]
[1778134942594,35.6,81004.77,0.0,0.0899,7e-05,9.8932]
[1778134943349,35.6,81004.85,0.0,0.0899,7e-05,9.89352]
[1778134946907,35.6,81005.37,0.0,0.08993,7e-05,9.89623]
[1778134947377,35.6,81005.36,0.0,0.08994,7e-05,9.89645]
[1778134950489,35.61,81004.91,0.0,0.08991,7e-05,9.89448]
[1778134951405,35.61,81004.91,0.0,0.08988,7e-05,9.89005]
[1778134957447,35.6,80998.73,0.0,0.0894,7e-05,9.84985]
[1778134962482,35.6,81001.27,0.0,0.08957,7e-05,9.86442]
[1778134967951,35.6,81000.96,0.0,0.08954,7e-05,9.86169]
[1778134973561,35.6,81000.64,0.0,0.08951,7e-05,9.85903]
[1778134978596,35.6,81001.48,0.0,0.08956,7e-05,9.86358]
[1778134984403,35.59,80999.74,0.0,0.08942,7e-05,9.85217]
[1778134989694,35.59,81000.38,0.0,0.08945,7e-05,9.85428]
[1778134989739,35.59,81011.72,0.0,0.09029,8e-05,9.92429]
[1778134995716,35.59,81009.46,0.0,0.0901,7e-05,9.90876]
[1778134998648,35.59,81006.5,0.0,0.08987,7e-05,9.88994]
[1778134999319,35.59,81006.5,0.0,0.08987,7e-05,9.88994]
[1778135000873,35.59,81006.43,0.0,0.08987,7e-05,9.88915]
[1778135000968,35.59,81005.44,0.0,0.08979,7e-05,9.88281]
[1778135006062,35.58,81004.23,0.0,0.08969,7e-05,9.87465]
[1778135014583,35.58,81002.69,0.0,0.08957,7e-05,9.86419]
[1778135016862,35.58,80990.11,0.0,0.08858,7e-05,9.77985]
[1778135021899,35.58,80989.21,0.0,0.08849,7e-05,9.77259]
[1778135028387,35.57,80989.41,0.0,0.08848,7e-05,9.77184]
[1778135030583,35.57,80989.41,0.0,0.08848,7e-05,9.77184]
[1778135031429,35.57,80989.41,0.0,0.08848,7e-05,9.77184]
[1778135031522,35.57,80989.71,0.0,0.08849,7e-05,9.77276]
[1778135033455,35.57,80986.96,0.0,0.08828,7e-05,9.75538]
[1778135033459,35.57,80986.96,0.0,0.08828,7e-05,9.75538]
[1778135035479,35.57,80987.4,0.0,0.08831,7e-05,9.75754]
[1778135035489,35.57,80987.4,0.0,0.08831,7e-05,9.75754]
[1778135035999,35.57,80986.7,0.0,0.08825,7e-05,9.75265]
[1778135037503,35.57,80986.7,0.0,0.08825,7e-05,9.75265]
[1778135037554,35.57,80986.89,0.0,0.08826,7e-05,9.75356]
[1778135039532,35.57,80986.99,0.0,0.08827,7e-05,9.7539]
[1778135039544,35.57,80986.99,0.0,0.08827,7e-05,9.7539]
[1778135040028,35.57,80986.73,0.0,0.08824,7e-05,9.75174]
[1778135041551,35.57,80986.73,0.0,0.08824,7e-05,9.75174]
[1778135042470,35.56,80987.79,0.0,0.08831,7e-05,9.75776]
[1778135047262,35.56,80988.27,0.0,0.08833,7e-05,9.7596]
[1778135047268,35.56,80988.27,0.0,0.08833,7e-05,9.7596]
[1778135047272,35.56,80988.27,0.0,0.08833,7e-05,9.7596]
[1778135047276,35.56,80988.27,0.0,0.08833,7e-05,9.7596]
[1778135047627,35.56,80988.42,0.0,0.08834,7e-05,9.76025]
[1778135048343,35.56,80988.42,0.0,0.08834,7e-05,9.76025]
[1778135048387,35.56,80984.64,0.0,0.08806,7e-05,9.73652]
[1778135049645,35.56,80984.64,0.0,0.08806,7e-05,9.73627]
[1778135050570,35.56,80983.65,0.0,0.08798,7e-05,9.72989]
[1778135056139,35.56,80989.65,0.0,0.08841,7e-05,9.76566]
[1778135059742,35.56,80989.47,0.0,0.08838,7e-05,9.76373]
[1778135059749,35.56,80989.47,0.0,0.08838,7e-05,9.76373]
[1778135060168,35.56,80988.88,0.0,0.08834,7e-05,9.75981]
[1778135062875,35.56,80988.88,0.0,0.08834,7e-05,9.75981]
[1778135063779,35.55,80989.27,0.0,0.08835,7e-05,9.76144]
[1778135064196,35.55,80989.27,0.0,0.08835,7e-05,9.76118]
[1778135069233,35.55,80980.93,0.0,0.08772,7e-05,9.70839]
[1778135074252,35.55,80977.87,0.0,0.08745,7e-05,9.68401]
[1778135079261,35.55,80977.77,0.0,0.08743,7e-05,9.68256]
[1778135082955,35.55,80978.0,0.0,0.08744,7e-05,9.6833]
[1778135083400,35.55,80978.0,0.0,0.08744,7e-05,9.6833]
[1778135091391,35.54,80982.41,0.0,0.08775,7e-05,9.7088]
[1778135096331,35.54,80982.95,0.0,0.08778,7e-05,9.71128]
[1778135096899,35.54,80989.34,0.0,0.08824,7e-05,9.75064]
[1778135100381,35.54,80989.2,0.0,0.08822,7e-05,9.74897]
[1778135100440,35.54,80989.41,0.0,0.08824,7e-05,9.75]
[1778135101460,35.54,80989.41,0.0,0.08824,7e-05,9.75]
[1778135101641,35.54,80991.55,0.0,0.08839,7e-05,9.76301]
[1778135102192,35.54,80991.55,0.0,0.08839,7e-05,9.76301]
[1778135104207,35.54,80992.45,0.0,0.08845,7e-05,9.76803]
[1778135104482,35.54,80992.21,0.0,0.08843,7e-05,9.76623]
[1778135110529,35.53,80993.38,0.0,0.0885,7e-05,9.77192]
[1778135114833,35.53,80993.75,0.0,0.08852,7e-05,9.77391]
[1778135116359,35.53,80993.75,0.0,0.0885,7e-05,9.7723]
[1778135116367,35.53,80993.75,0.0,0.0885,7e-05,9.7723]
[1778135116568,35.53,80990.16,0.0,0.08823,7e-05,9.74968]
[1778135121610,35.53,80988.39,0.0,0.08808,7e-05,9.73732]
[1778135122634,35.53,80988.39,0.0,0.08808,7e-05,9.73732]
[1778135122745,35.53,80988.2,0.0,0.08807,7e-05,9.73589]
[1778135124488,35.53,80979.74,0.0,0.08744,7e-05,9.68321]
[1778135124625,35.53,80978.86,0.0,0.08737,7e-05,9.67759]
[1778135129660,35.52,80973.12,0.0,0.08694,7e-05,9.64141]
[1778135134912,35.52,80973.38,0.0,0.08692,7e-05,9.63797]
[1778135140739,35.52,80975.09,0.0,0.08704,7e-05,9.64796]
[1778135147148,35.52,80975.21,0.0,0.08705,7e-05,9.64854]
[1778135155561,35.52,80976.22,0.0,0.08711,7e-05,9.65377]
[1778135157129,35.52,80987.6,0.0,0.08794,7e-05,9.72403]
[1778135159817,35.52,80988.61,0.0,0.08802,7e-05,9.73032]
[1778135164908,35.52,80985.36,0.0,0.08777,7e-05,9.7099]
[1778135169943,35.52,80984.57,0.0,0.08771,7e-05,9.70416]
[1778135175341,35.52,80984.07,0.0,0.08766,7e-05,9.70039]
[1778135177049,35.51,80992.29,0.0,0.08826,7e-05,9.75094]
[1778135177114,35.51,80993.01,0.0,0.08831,7e-05,9.75518]
[1778135178895,35.51,80993.01,0.0,0.08831,7e-05,9.75494]
[1778135179066,35.51,80993.01,0.0,0.08831,7e-05,9.75494]
[1778135179702,35.51,80995.06,0.0,0.08846,7e-05,9.76742]
[1778135185054,35.51,80993.52,0.0,0.08835,7e-05,9.75865]
[1778135193109,35.52,80993.35,0.0,0.08831,7e-05,9.75313]
[1778135198144,35.51,80994.97,0.0,0.08841,7e-05,9.76178]
[1778135203180,35.51,80992.82,0.0,0.08823,7e-05,9.74701]
[1778135208214,35.51,80994.01,0.0,0.0883,7e-05,9.75297]
[1778135213249,35.51,80999.6,0.0,0.08871,7e-05,9.78701]
[1778135219722,35.51,80998.46,0.0,0.08863,7e-05,9.78019]
[1778135225334,35.5,80997.62,0.0,0.08855,7e-05,9.7737]
[1778135231376,35.5,80997.05,0.0,0.08851,7e-05,9.77046]
[1778135236412,35.5,80995.91,0.0,0.08843,7e-05,9.76362]
[1778135241446,35.51,80995.0,0.0,0.08837,7e-05,9.75824]
[1778135246481,35.51,80994.55,0.0,0.08834,7e-05,9.75572]
[1778135251516,35.5,80993.49,0.0,0.0882,7e-05,9.74277]
[1778135257558,35.5,80997.45,0.0,0.08847,7e-05,9.76524]
[1778135262593,35.5,80993.44,0.0,0.08817,7e-05,9.74059]
[1778135267628,35.5,80993.13,0.0,0.08816,7e-05,9.73898]
[1778135273670,35.5,80993.62,0.0,0.0882,7e-05,9.74231]
[1778135273881,35.5,80993.62,0.0,0.0882,7e-05,9.74231]
[1778135274677,35.5,81003.9,0.0,0.08896,7e-05,9.8063]
[1778135279712,35.5,81004.39,0.0,0.08902,7e-05,9.81128]
[1778135288775,35.51,80999.95,0.0,0.08873,7e-05,9.7874]
[1778135294817,35.52,81000.39,0.0,0.0888,7e-05,9.79272]
[1778135300283,35.52,81000.48,0.0,0.08884,7e-05,9.79586]
[1778135305894,35.53,81001.82,0.0,0.08896,7e-05,9.80628]
[1778135312942,35.53,81000.93,0.0,0.08889,7e-05,9.79893]
[1778135318210,35.53,81001.64,0.0,0.08897,7e-05,9.80497]
[1778135318260,35.54,81000.87,0.0,0.08892,7e-05,9.80099]
[1778135324020,35.54,80998.44,0.0,0.08874,7e-05,9.78577]
[1778135326923,35.53,81001.53,0.0,0.08896,7e-05,9.80454]
[1778135326939,35.53,81001.53,0.0,0.08896,7e-05,9.80454]
[1778135327040,35.53,81001.53,0.0,0.08896,7e-05,9.80454]
[1778135332079,35.54,81008.54,0.0,0.0895,7e-05,9.84916]
[1778135336797,35.54,81008.63,0.0,0.08951,7e-05,9.85034]
[1778135336838,35.54,81008.05,0.0,0.08947,7e-05,9.84664]
[1778135342146,35.54,81006.68,0.0,0.08936,7e-05,9.83758]
[1778135345925,35.54,81012.43,0.0,0.08978,7e-05,9.87307]
[1778135346174,35.54,81013.75,0.0,0.08988,7e-05,9.88117]
[1778135351209,35.54,81016.15,0.0,0.09008,8e-05,9.89765]
[1778135356244,35.54,81022.12,0.0,0.09054,8e-05,9.93627]
[1778135362287,35.54,81021.24,0.0,0.09049,8e-05,9.93221]
[1778135367323,35.55,81021.96,0.0,0.09056,8e-05,9.93801]
[1778135372357,35.55,81021.75,0.0,0.09052,8e-05,9.93314]
[1778135379406,35.55,81020.76,0.0,0.09043,8e-05,9.92552]
[1778135385447,35.54,81020.98,0.0,0.09043,8e-05,9.92568]
[1778135387385,35.54,81020.69,0.0,0.09041,8e-05,9.92366]
[1778135387446,35.54,81021.04,0.0,0.09043,8e-05,9.92565]
[1778135394512,35.54,81020.47,0.0,0.09037,8e-05,9.92066]
[1778135397267,35.54,81020.36,0.0,0.09036,8e-05,9.91958]
[1778135397532,35.54,81020.45,0.0,0.09036,8e-05,9.91994]
[1778135399636,35.54,81024.34,0.0,0.09066,8e-05,9.94451]
[1778135399650,35.54,81029.27,0.0,0.09103,8e-05,9.97559]
[1778135401955,35.54,81030.22,0.0,0.09111,8e-05,9.98189]
[1778135402431,35.54,81030.22,0.0,0.09111,8e-05,9.98189]
[1778135407628,35.54,81033.29,0.0,0.09135,8e-05,10.00199]
[1778135407714,35.54,81034.19,0.0,0.09142,8e-05,10.00781]
[1778135409659,35.54,81034.19,0.0,0.09143,8e-05,10.00798]
[1778135409723,35.54,81034.19,0.0,0.09143,8e-05,10.00815]
[1778135411888,35.54,81034.19,0.0,0.09142,8e-05,10.00787]
[1778135411989,35.54,81035.75,0.0,0.09154,8e-05,10.0174]
[1778135413086,35.54,81035.75,0.0,0.09154,8e-05,10.0174]
[1778135413731,35.54,81035.75,0.0,0.09154,8e-05,10.01774]
[1778135418020,35.54,81037.7,0.0,0.0917,8e-05,10.03051]
[1778135418048,35.54,81038.65,0.0,0.09177,8e-05,10.03663]
[1778135423800,35.55,81039.27,0.0,0.09183,8e-05,10.04146]
[1778135426464,35.55,81039.36,0.0,0.09184,8e-05,10.04235]
[1778135426835,35.55,81037.18,0.0,0.09168,8e-05,10.0288]
[1778135426985,35.55,81037.18,0.0,0.09168,8e-05,10.0288]
[1778135426997,35.55,81036.75,0.0,0.09165,8e-05,10.0261]
[1778135432877,35.55,81037.27,0.0,0.09166,8e-05,10.02578]
[1778135437912,35.55,81038.83,0.0,0.09179,8e-05,10.03658]
[1778135444961,35.55,81042.04,0.0,0.09205,8e-05,10.05807]
[1778135451334,35.56,81041.02,0.0,0.09199,8e-05,10.05284]
[1778135456225,35.56,81039.89,0.0,0.09191,8e-05,10.04611]
[1778135456965,35.56,81039.89,0.0,0.09191,8e-05,10.04611]
[1778135456993,35.56,81040.31,0.0,0.09195,8e-05,10.04933]
[1778135458399,35.56,81040.31,0.0,0.09195,8e-05,10.04933]
[1778135460249,35.56,81045.3,0.0,0.09233,8e-05,10.08108]
[1778135466110,35.56,81045.5,0.0,0.09236,8e-05,10.08318]
[1778135471919,35.56,81046.21,0.0,0.09242,8e-05,10.08792]
[1778135477301,35.56,81045.49,0.0,0.09237,8e-05,10.08446]
[1778135480575,35.56,81044.84,0.0,0.09233,8e-05,10.08075]
[1778135480580,35.56,81044.84,0.0,0.09233,8e-05,10.08075]
[1778135481106,35.56,81044.76,0.0,0.09232,8e-05,10.08037]
[1778135482508,35.56,81044.94,0.0,0.09234,8e-05,10.08163]
[1778135486013,35.56,81046.67,0.0,0.09248,8e-05,10.09288]
[1778135486020,35.56,81046.67,0.0,0.09248,8e-05,10.09288]
[1778135486018,35.56,81045.7,0.0,0.0924,8e-05,10.08689]
[1778135486786,35.56,81045.7,0.0,0.0924,8e-05,10.08689]
[1778135486820,35.56,81045.7,0.0,0.09241,8e-05,10.08701]
[1778135488021,35.56,81045.7,0.0,0.09241,8e-05,10.08701]
[1778135492289,35.57,81045.48,0.0,0.09236,8e-05,10.08148]
[1778135492682,35.57,81045.48,0.0,0.09236,8e-05,10.08148]
[1778135493362,35.57,81055.31,0.0,0.09311,8e-05,10.14372]
[1778135494690,35.57,81055.31,0.0,0.09311,8e-05,10.14372]
[1778135496707,35.57,81060.76,0.0,0.09353,8e-05,10.17815]
[1778135496726,35.57,81060.76,0.0,0.09353,8e-05,10.17815]
[1778135496997,35.57,81063.28,0.0,0.09373,8e-05,10.19405]
[1778135502366,35.57,81064.93,0.0,0.09385,8e-05,10.20393]
[1778135505607,35.56,81064.36,0.0,0.0938,8e-05,10.20011]
[1778135507987,35.56,81072.64,0.0,0.09444,8e-05,10.25224]
[1778135513444,35.56,81075.78,0.0,0.09467,8e-05,10.27079]
[1778135515801,35.56,81085.42,0.0,0.09542,8e-05,10.33186]
[1778135516044,35.56,81096.75,0.0,0.0963,8e-05,10.40377]
[1778135517916,35.56,81096.75,0.0,0.0963,8e-05,10.40336]
[1778135517939,35.56,81107.89,0.0,0.09717,8e-05,10.47408]
[1778135518574,35.56,81107.89,0.0,0.09717,8e-05,10.47408]
[1778135518975,35.56,81107.89,0.0,0.09717,8e-05,10.47408]
[1778135519169,35.56,81111.06,0.0,0.09742,8e-05,10.49387]
[1778135521009,35.56,81112.66,0.0,0.09754,8e-05,10.50359]
[1778135521981,35.56,81112.66,0.0,0.09753,8e-05,10.50305]
[1778135521987,35.56,81112.66,0.0,0.09753,8e-05,10.50305]
[1778135522004,35.55,81121.32,0.0,0.09821,8e-05,10.55808]
[1778135522765,35.55,81121.32,0.0,0.09821,8e-05,10.55808]
[1778135522771,35.55,81121.32,0.0,0.09821,8e-05,10.55808]
[1778135523062,35.55,81121.32,0.0,0.09821,8e-05,10.55808]
[1778135522793,35.55,81127.18,0.0,0.09867,8e-05,10.59514]
[1778135523500,35.55,81127.18,0.0,0.09867,8e-05,10.59514]
[1778135523814,35.55,81136.89,0.0,0.09945,8e-05,10.65701]
[1778135524711,35.55,81136.89,0.0,0.09945,8e-05,10.65701]
[1778135524807,35.55,81136.89,0.0,0.09945,8e-05,10.65701]
[1778135524968,35.55,81147.23,0.0,0.10028,8e-05,10.7238]
[1778135525265,35.55,81147.23,0.0,0.10028,8e-05,10.7238]
[1778135525529,35.55,81147.23,0.0,0.10028,8e-05,10.72333]
[1778135527011,35.55,81147.23,0.0,0.10028,8e-05,10.72333]
[1778135527055,35.55,81147.23,0.0,0.10028,8e-05,10.72333]
[1778135529149,35.55,81152.46,0.0,0.10068,8e-05,10.75555]
[1778135529387,35.55,81152.46,0.0,0.10068,8e-05,10.75555]
[1778135529850,35.55,81144.95,0.0,0.10007,8e-05,10.70692]
[1778135534741,35.55,81143.48,0.0,0.09995,8e-05,10.69731]
[1778135535176,35.55,81143.26,0.0,0.09993,8e-05,10.69547]
[1778135535600,35.55,81143.26,0.0,0.09992,8e-05,10.69504]
[1778135540634,35.54,81136.21,0.0,0.09933,8e-05,10.64752]
[1778135545669,35.54,81136.52,0.0,0.09933,8e-05,10.64775]
[1778135550704,35.54,81135.92,0.0,0.09926,8e-05,10.6422]
[1778135555739,35.53,81141.83,0.0,0.09968,8e-05,10.67378]
[1778135559767,35.53,81131.5,0.0,0.09883,8e-05,10.60586]
[1778135564849,35.53,81132.92,0.0,0.09893,8e-05,10.61393]
[1778135571853,35.52,81136.05,0.0,0.09915,8e-05,10.63176]
[1778135576976,35.52,81126.82,0.0,0.0984,8e-05,10.57137]
[1778135582138,35.52,81128.83,0.0,0.09854,8e-05,10.58325]
[1778135588973,35.52,81128.65,0.0,0.09851,8e-05,10.58046]
[1778135595689,35.51,81129.86,0.0,0.09859,8e-05,10.58738]
[1778135601056,35.51,81126.88,0.0,0.09833,8e-05,10.56648]
[1778135606092,35.51,81124.08,0.0,0.0981,8e-05,10.54755]
[1778135610121,35.51,81137.87,0.0,0.09919,8e-05,10.6356]
[1778135615155,35.5,81141.4,0.0,0.09942,8e-05,10.65217]
[1778135617837,35.5,81140.68,0.0,0.09936,8e-05,10.64695]
[1778135617920,35.5,81140.87,0.0,0.09937,8e-05,10.6479]
[1778135621082,35.5,81141.89,0.0,0.09945,8e-05,10.65462]
[1778135621123,35.5,81141.89,0.0,0.09945,8e-05,10.65462]
[1778135621405,35.5,81143.33,0.0,0.09957,8e-05,10.66416]
[1778135621621,35.5,81143.33,0.0,0.09957,8e-05,10.66416]
[1778135621655,35.5,81143.33,0.0,0.09957,8e-05,10.66416]
[1778135621874,35.5,81143.33,0.0,0.09957,8e-05,10.66416]
[1778135622057,35.5,81143.33,0.0,0.09957,8e-05,10.66416]
[1778135622144,35.5,81174.66,0.0,0.10213,8e-05,10.86737]
[1778135622340,35.5,81174.66,0.0,0.10213,8e-05,10.86737]
[1778135623037,35.5,81174.66,0.0,0.10213,8e-05,10.86737]
[1778135623059,35.5,81202.6,0.0,0.10445,8e-05,11.04991]
[1778135623374,35.5,81202.6,0.0,0.10445,8e-05,11.04991]
[1778135623856,35.5,81202.6,0.0,0.10445,8e-05,11.04991]
[1778135623952,35.5,81208.77,0.0,0.10497,8e-05,11.09024]
[1778135625193,35.5,81207.31,0.0,0.10484,8e-05,11.08052]
[1778135625343,35.5,81207.31,0.0,0.10484,8e-05,11.08052]
[1778135627395,35.5,81207.92,0.0,0.10489,8e-05,11.08437]
[1778135633022,35.5,81204.3,0.0,0.10458,8e-05,11.06009]
[1778135633056,35.5,81203.28,0.0,0.10449,8e-05,11.05312]
[1778135633516,35.5,81203.28,0.0,0.10449,8e-05,11.05312]
[1778135633613,35.5,81203.28,0.0,0.10449,8e-05,11.05312]
[1778135633940,35.5,81203.28,0.0,0.10449,8e-05,11.05312]
[1778135634015,35.5,81203.28,0.0,0.10449,8e-05,11.05312]
[1778135634064,35.5,81203.28,0.0,0.10449,8e-05,11.05312]
[1778135634074,35.5,81203.28,0.0,0.10449,8e-05,11.05312]
[1778135634191,35.5,81209.99,0.0,0.10505,8e-05,11.09694]
[1778135634281,35.5,81209.99,0.0,0.10505,8e-05,11.09694]
[1778135634790,35.5,81209.99,0.0,0.10505,8e-05,11.09694]
[1778135634859,35.5,81227.81,0.0,0.10655,8e-05,11.2138]
[1778135635411,35.5,81227.81,0.0,0.10655,8e-05,11.2138]
[1778135635438,35.5,81227.81,0.0,0.10655,8e-05,11.2138]
[1778135636022,35.5,81227.81,0.0,0.10655,8e-05,11.2138]
[1778135636067,35.5,81227.81,0.0,0.10655,8e-05,11.2138]
[1778135636073,35.5,81235.09,0.0,0.10717,9e-05,11.26137]
[1778135636846,35.5,81235.09,0.0,0.10717,9e-05,11.26137]
[1778135636880,35.5,81235.09,0.0,0.10717,9e-05,11.26137]
[1778135636943,35.5,81227.35,0.0,0.10651,8e-05,11.2103]
[1778135637374,35.5,81227.35,0.0,0.10651,8e-05,11.2103]
[1778135637380,35.5,81227.35,0.0,0.10651,8e-05,11.2103]
[1778135637383,35.5,81227.35,0.0,0.10651,8e-05,11.2103]
[1778135637422,35.5,81227.35,0.0,0.10651,8e-05,11.2103]
[1778135637826,35.5,81227.35,0.0,0.10651,8e-05,11.2103]
[1778135637996,35.5,81227.35,0.0,0.10651,8e-05,11.2103]
[1778135638017,35.5,81227.35,0.0,0.10651,8e-05,11.2103]
[1778135638141,35.5,81227.35,0.0,0.10651,8e-05,11.2103]
[1778135638118,35.5,81224.84,0.0,0.10629,8e-05,11.19337]
[1778135638319,35.5,81224.84,0.0,0.10629,8e-05,11.19337]
[1778135638616,35.5,81222.14,0.0,0.10606,8e-05,11.17522]
[1778135644375,35.5,81217.27,0.0,0.10564,8e-05,11.1425]
[1778135648175,35.5,81215.5,0.0,0.10549,8e-05,11.13091]
[1778135651978,35.5,81202.45,0.0,0.10438,8e-05,11.04471]
[1778135657036,35.49,81208.83,0.0,0.1049,8e-05,11.08498]
[1778135662833,35.49,81207.67,0.0,0.10477,8e-05,11.07501]
[1778135668543,35.49,81200.1,0.0,0.10413,8e-05,11.02518]
[1778135669478,35.49,81200.1,0.0,0.10413,8e-05,11.02518]
[1778135669531,35.49,81200.1,0.0,0.10413,8e-05,11.02518]
[1778135669832,35.49,81200.1,0.0,0.10413,8e-05,11.02518]
[1778135669847,35.49,81200.1,0.0,0.10413,8e-05,11.02518]
[1778135669865,35.49,81200.1,0.0,0.10413,8e-05,11.02518]
[1778135669873,35.49,81200.1,0.0,0.10413,8e-05,11.02518]
[1778135670022,35.49,81200.1,0.0,0.10413,8e-05,11.02518]
[1778135670144,35.49,81209.07,0.0,0.10488,8e-05,11.08365]
[1778135670944,35.49,81209.07,0.0,0.10488,8e-05,11.08365]
[1778135670984,35.49,81218.36,0.0,0.10566,8e-05,11.1447]
[1778135672727,35.49,81218.51,0.0,0.10564,8e-05,11.14078]
[1778135672782,35.49,81218.51,0.0,0.10564,8e-05,11.14078]
[1778135673152,35.49,81218.51,0.0,0.10564,8e-05,11.14078]
[1778135673008,35.49,81232.47,0.0,0.10682,9e-05,11.23252]
[1778135678018,35.48,81235.35,0.0,0.10705,9e-05,11.25087]
[1778135683037,35.48,81235.39,0.0,0.10705,9e-05,11.25036]
[1778135683656,35.48,81238.66,0.0,0.10732,9e-05,11.27177]
[1778135684495,35.48,81242.75,0.0,0.10767,9e-05,11.29859]
[1778135689723,35.48,81251.73,0.0,0.10842,9e-05,11.35622]
[1778135693047,35.48,81240.11,0.0,0.10741,9e-05,11.27859]
[1778135698786,35.48,81239.79,0.0,0.10737,9e-05,11.27528]
[1778135699971,35.48,81239.79,0.0,0.10737,9e-05,11.27528]
[1778135700120,35.47,81248.67,0.0,0.10812,9e-05,11.33369]
[1778135700935,35.47,81260.1,0.0,0.1091,9e-05,11.40908]
[1778135701459,35.47,81260.1,0.0,0.1091,9e-05,11.40908]
[1778135701678,35.47,81260.1,0.0,0.1091,9e-05,11.40908]
[1778135701686,35.47,81260.1,0.0,0.1091,9e-05,11.40908]
[1778135702182,35.47,81271.59,0.0,0.1101,9e-05,11.48529]
[1778135702648,35.47,81271.59,0.0,0.1101,9e-05,11.48529]
[1778135702983,35.47,81271.59,0.0,0.1101,9e-05,11.48529]
[1778135703048,35.47,81271.59,0.0,0.1101,9e-05,11.48529]
[1778135703225,35.47,81271.59,0.0,0.1101,9e-05,11.48529]
[1778135703265,35.47,81271.59,0.0,0.1101,9e-05,11.48529]
[1778135703172,35.47,81277.76,0.0,0.11064,9e-05,11.52651]
[1778135703744,35.47,81277.76,0.0,0.11064,9e-05,11.52651]
[1778135703781,35.47,81277.76,0.0,0.11064,9e-05,11.52651]
[1778135704054,35.47,81277.76,0.0,0.11064,9e-05,11.52651]
[1778135704089,35.47,81277.76,0.0,0.11064,9e-05,11.52651]
[1778135704149,35.47,81269.35,0.0,0.1099,9e-05,11.47039]
[1778135704751,35.47,81269.35,0.0,0.1099,9e-05,11.47039]
[1778135704757,35.47,81269.35,0.0,0.1099,9e-05,11.47039]
[1778135704866,35.47,81269.35,0.0,0.1099,9e-05,11.47039]
[1778135704949,35.47,81265.14,0.0,0.10954,9e-05,11.44231]
[1778135705878,35.47,81265.14,0.0,0.10954,9e-05,11.44231]
[1778135706738,35.47,81266.42,0.0,0.10965,9e-05,11.45071]
[1778135707082,35.47,81266.42,0.0,0.10965,9e-05,11.45071]
[1778135707213,35.47,81266.42,0.0,0.10965,9e-05,11.45071]
[1778135707327,35.47,81266.83,0.0,0.10968,9e-05,11.45335]
[1778135708856,35.47,81267.42,0.0,0.10973,9e-05,11.45718]
[1778135708874,35.47,81267.42,0.0,0.10973,9e-05,11.45718]
[1778135709150,35.47,81267.42,0.0,0.10973,9e-05,11.45718]
[1778135709214,35.47,81267.42,0.0,0.10973,9e-05,11.45718]
[1778135709183,35.47,81277.47,0.0,0.1106,9e-05,11.52382]
[1778135711123,35.47,81277.78,0.0,0.11063,9e-05,11.52572]
[1778135712951,35.47,81277.2,0.0,0.11057,9e-05,11.52154]
[1778135718018,35.47,81279.69,0.0,0.11078,9e-05,11.53739]
[1778135718208,35.47,81278.74,0.0,0.1107,9e-05,11.53096]
[1778135719257,35.47,81278.74,0.0,0.1107,9e-05,11.53096]
[1778135719260,35.47,81278.74,0.0,0.1107,9e-05,11.53096]
[1778135719266,35.47,81272.55,0.0,0.11016,9e-05,11.48968]
[1778135719473,35.47,81272.55,0.0,0.11016,9e-05,11.48968]
[1778135719825,35.47,81272.55,0.0,0.11016,9e-05,11.48968]
[1778135720971,35.47,81272.55,0.0,0.11015,9e-05,11.48963]
[1778135721264,35.47,81272.55,0.0,0.11015,9e-05,11.48963]
[1778135721288,35.47,81272.55,0.0,0.11015,9e-05,11.48963]
[1778135722200,35.47,81274.67,0.0,0.11034,9e-05,11.50363]
[1778135722223,35.47,81271.28,0.0,0.11004,9e-05,11.48103]
[1778135723289,35.47,81271.28,0.0,0.11004,9e-05,11.48103]
[1778135724172,35.47,81266.57,0.0,0.10963,9e-05,11.44972]
[1778135724790,35.47,81266.57,0.0,0.10963,9e-05,11.44972]
[1778135724801,35.47,81266.57,0.0,0.10963,9e-05,11.44972]
[1778135724884,35.47,81266.57,0.0,0.10963,9e-05,11.44972]
[1778135725121,35.47,81266.57,0.0,0.10963,9e-05,11.44972]
[1778135725294,35.47,81271.31,0.0,0.11004,9e-05,11.48123]
[1778135725828,35.47,81271.31,0.0,0.11004,9e-05,11.48123]
[1778135725975,35.47,81271.31,0.0,0.11004,9e-05,11.48122]
[1778135726881,35.47,81271.31,0.0,0.11004,9e-05,11.48122]
[1778135726949,35.47,81271.31,0.0,0.11004,9e-05,11.48122]
[1778135726955,35.47,81271.31,0.0,0.11004,9e-05,11.48122]
[1778135726957,35.47,81271.31,0.0,0.11004,9e-05,11.48122]
[1778135727090,35.47,81287.04,0.0,0.11142,9e-05,11.58575]
[1778135727621,35.47,81287.04,0.0,0.11142,9e-05,11.58575]
[1778135727916,35.47,81287.04,0.0,0.11142,9e-05,11.58575]
[1778135728017,35.47,81287.04,0.0,0.11142,9e-05,11.58575]
[1778135729102,35.47,81291.78,0.0,0.11183,9e-05,11.61721]
[1778135729195,35.47,81304.9,0.0,0.11298,9e-05,11.70464]
[1778135729360,35.47,81304.9,0.0,0.11298,9e-05,11.70464]
[1778135729750,35.47,81304.9,0.0,0.11298,9e-05,11.70464]
[1778135729789,35.47,81304.9,0.0,0.11298,9e-05,11.70464]
[1778135729961,35.47,81304.9,0.0,0.11298,9e-05,11.70464]
[1778135730003,35.47,81304.9,0.0,0.11298,9e-05,11.70464]
[1778135730041,35.47,81305.71,0.0,0.11306,9e-05,11.7101]
[1778135730603,35.47,81305.71,0.0,0.11306,9e-05,11.7101]
[1778135730618,35.47,81305.71,0.0,0.11306,9e-05,11.7101]
[1778135730683,35.47,81305.71,0.0,0.11306,9e-05,11.7101]
[1778135731011,35.47,81305.36,0.0,0.11298,9e-05,11.70286]
[1778135732871,35.47,81314.13,0.0,0.11376,9e-05,11.7615]
[1778135732922,35.47,81314.13,0.0,0.11376,9e-05,11.7615]
[1778135733232,35.47,81319.01,0.0,0.1142,9e-05,11.7941]
[1778135733405,35.47,81319.01,0.0,0.1142,9e-05,11.7941]
[1778135733468,35.47,81319.01,0.0,0.1142,9e-05,11.7941]
[1778135734031,35.47,81319.01,0.0,0.11419,9e-05,11.794]
[1778135735456,35.47,81318.11,0.0,0.11411,9e-05,11.78787]
[1778135735473,35.47,81318.11,0.0,0.11411,9e-05,11.78787]
[1778135736154,35.47,81322.41,0.0,0.11449,9e-05,11.81658]
[1778135737454,35.47,81322.41,0.0,0.11449,9e-05,11.81645]
[1778135738094,35.47,81319.85,0.0,0.11426,9e-05,11.79915]
[1778135741018,35.47,81319.42,0.0,0.11422,9e-05,11.79604]
[1778135741306,35.47,81316.64,0.0,0.11397,9e-05,11.77729]
[1778135743543,35.47,81307.96,0.0,0.1132,9e-05,11.71907]
[1778135744221,35.47,81310.36,0.0,0.11341,9e-05,11.73511]
[1778135744387,35.47,81310.36,0.0,0.11341,9e-05,11.73511]
[1778135745545,35.47,81312.28,0.0,0.11358,9e-05,11.74791]
[1778135746143,35.47,81312.17,0.0,0.11357,9e-05,11.74712]
[1778135750144,35.46,81298.97,0.0,0.11239,9e-05,11.65795]
[1778135755178,35.46,81294.64,0.0,0.11199,9e-05,11.62769]
[1778135756107,35.46,81294.64,0.0,0.11199,9e-05,11.62769]
[1778135756328,35.46,81282.95,0.0,0.11096,9e-05,11.54951]
[1778135761221,35.46,81268.87,0.0,0.10973,9e-05,11.45548]
[1778135764777,35.46,81277.81,0.0,0.11051,9e-05,11.51492]
[1778135765277,35.46,81285.56,0.0,0.11119,9e-05,11.56648]
[1778135770284,35.46,81287.72,0.0,0.11137,9e-05,11.58032]
[1778135775321,35.46,81283.2,0.0,0.11097,9e-05,11.54976]
[1778135780355,35.46,81280.24,0.0,0.1107,9e-05,11.52988]
[1778135785391,35.46,81282.38,0.0,0.11089,9e-05,11.54402]
[1778135787404,35.46,81293.16,0.0,0.11183,9e-05,11.61577]
[1778135792439,35.46,81287.81,0.0,0.11133,9e-05,11.57568]
[1778135794816,35.46,81289.42,0.0,0.11148,9e-05,11.587]
[1778135795088,35.46,81289.42,0.0,0.11148,9e-05,11.587]
[1778135795135,35.46,81292.44,0.0,0.11175,9e-05,11.60742]
[1778135795602,35.46,81292.44,0.0,0.11175,9e-05,11.60742]
[1778135796144,35.46,81292.44,0.0,0.11175,9e-05,11.60742]
[1778135796191,35.46,81306.65,0.0,0.11301,9e-05,11.7026]
[1778135797131,35.46,81306.65,0.0,0.11301,9e-05,11.7026]
[1778135797173,35.46,81306.65,0.0,0.11301,9e-05,11.7026]
[1778135797179,35.46,81306.65,0.0,0.11301,9e-05,11.7026]
[1778135797388,35.46,81313.03,0.0,0.11357,9e-05,11.74542]
[1778135798191,35.46,81313.03,0.0,0.11357,9e-05,11.74542]
[1778135798200,35.46,81313.03,0.0,0.11357,9e-05,11.74542]
[1778135798212,35.46,81313.46,0.0,0.11361,9e-05,11.74835]
[1778135800193,35.46,81313.02,0.0,0.11357,9e-05,11.74545]
[1778135800295,35.46,81315.01,0.0,0.11375,9e-05,11.75882]
[1778135804243,35.46,81315.33,0.0,0.11378,9e-05,11.76097]
[1778135806563,35.46,81317.37,0.0,0.11396,9e-05,11.77461]
[1778135806700,35.46,81317.37,0.0,0.11396,9e-05,11.77461]
[1778135806878,35.46,81317.37,0.0,0.11396,9e-05,11.77461]
[1778135807102,35.46,81317.37,0.0,0.11396,9e-05,11.77461]
[1778135807289,35.46,81317.37,0.0,0.11396,9e-05,11.77461]
[1778135807371,35.46,81317.37,0.0,0.11396,9e-05,11.77461]
[1778135807371,35.46,81327.13,0.0,0.11483,9e-05,11.84004]
[1778135807949,35.46,81327.13,0.0,0.11483,9e-05,11.84004]
[1778135807969,35.46,81327.13,0.0,0.11483,9e-05,11.84004]
[1778135808135,35.46,81342.95,0.0,0.11626,9e-05,11.94659]
[1778135808660,35.46,81342.95,0.0,0.11626,9e-05,11.94659]
[1778135808680,35.46,81342.95,0.0,0.11626,9e-05,11.94659]
[1778135808761,35.46,81349.97,0.0,0.11689,9e-05,11.99392]
[1778135809584,35.46,81349.97,0.0,0.11689,9e-05,11.99392]
[1778135809680,35.46,81349.97,0.0,0.11689,9e-05,11.99392]
[1778135810076,35.46,81345.11,0.0,0.11645,9e-05,11.96115]
[1778135810972,35.46,81345.11,0.0,0.11645,9e-05,11.96115]
[1778135810999,35.46,81345.11,0.0,0.11645,9e-05,11.96115]
[1778135811051,35.46,81345.11,0.0,0.11645,9e-05,11.96115]
[1778135811073,35.46,81343.01,0.0,0.11626,9e-05,11.94702]
[1778135814375,35.46,81342.82,0.0,0.11625,9e-05,11.94582]
[1778135814397,35.46,81342.82,0.0,0.11625,9e-05,11.94582]
[1778135814417,35.46,81342.82,0.0,0.11625,9e-05,11.94582]
[1778135814672,35.46,81344.03,0.0,0.11636,9e-05,11.954]
[1778135814679,35.46,81344.03,0.0,0.11636,9e-05,11.954]
[1778135814717,35.46,81344.03,0.0,0.11636,9e-05,11.954]
[1778135814757,35.46,81342.98,0.0,0.11626,9e-05,11.94696]
[1778135817638,35.46,81345.53,0.0,0.11649,9e-05,11.96421]
[1778135817680,35.46,81345.53,0.0,0.11649,9e-05,11.96421]
[1778135817896,35.46,81345.53,0.0,0.11649,9e-05,11.96421]
[1778135818417,35.46,81345.53,0.0,0.11649,9e-05,11.96421]
[1778135818421,35.46,81345.53,0.0,0.11649,9e-05,11.96421]
[1778135818436,35.46,81347.37,0.0,0.11666,9e-05,11.97662]
[1778135819349,35.46,81347.75,0.0,0.11669,9e-05,11.97917]
[1778135820446,35.46,81348.82,0.0,0.11679,9e-05,11.98637]
[1778135821349,35.46,81349.07,0.0,0.11681,9e-05,11.98803]
[1778135822467,35.46,81349.17,0.0,0.11682,9e-05,11.98867]
[1778135822474,35.46,81349.17,0.0,0.11682,9e-05,11.98867]
[1778135823943,35.46,81343.94,0.0,0.11635,9e-05,11.95341]
[1778135827912,35.46,81346.34,0.0,0.11656,9e-05,11.96904]
[1778135827914,35.46,81346.34,0.0,0.11656,9e-05,11.96904]
[1778135828049,35.46,81346.34,0.0,0.11656,9e-05,11.96904]
[1778135828555,35.46,81344.88,0.0,0.11642,9e-05,11.95891]
[1778135828594,35.46,81344.88,0.0,0.11642,9e-05,11.95891]
[1778135828702,35.46,81344.88,0.0,0.11642,9e-05,11.95863]
[1778135829821,35.46,81344.88,0.0,0.11642,9e-05,11.95863]
[1778135829868,35.46,81344.88,0.0,0.11642,9e-05,11.95863]
[1778135829996,35.46,81328.01,0.0,0.1149,9e-05,11.84502]
[1778135830551,35.46,81328.01,0.0,0.1149,9e-05,11.84502]
[1778135830571,35.46,81328.01,0.0,0.1149,9e-05,11.84502]
[1778135830716,35.46,81327.19,0.0,0.11482,9e-05,11.83939]
[1778135832581,35.46,81320.8,0.0,0.11425,9e-05,11.79646]
[1778135832606,35.46,81320.8,0.0,0.11425,9e-05,11.79646]
[1778135832730,35.46,81320.8,0.0,0.11425,9e-05,11.79646]
[1778135832744,35.46,81320.8,0.0,0.11425,9e-05,11.79646]
[1778135832771,35.46,81320.8,0.0,0.11425,9e-05,11.79646]
[1778135832797,35.46,81320.8,0.0,0.11425,9e-05,11.79646]
[1778135832858,35.46,81320.8,0.0,0.11425,9e-05,11.79646]
[1778135833124,35.46,81319.88,0.0,0.11417,9e-05,11.79023]
[1778135834295,35.46,81319.88,0.0,0.11417,9e-05,11.79023]
[1778135834338,35.46,81319.88,0.0,0.11417,9e-05,11.79023]
[1778135834374,35.46,81311.93,0.0,0.11346,9e-05,11.73691]
[1778135834707,35.46,81311.93,0.0,0.11346,9e-05,11.73691]
[1778135836099,35.46,81304.03,0.0,0.11276,9e-05,11.68406]
[1778135836117,35.46,81304.03,0.0,0.11276,9e-05,11.68406]
[1778135836192,35.46,81304.03,0.0,0.11276,9e-05,11.68406]
[1778135836247,35.46,81293.19,0.0,0.11181,9e-05,11.61174]
[1778135836639,35.46,81293.19,0.0,0.11181,9e-05,11.61174]
[1778135836647,35.46,81293.19,0.0,0.11181,9e-05,11.61174]
[1778135836663,35.46,81293.19,0.0,0.11181,9e-05,11.61174]
[1778135837315,35.46,81293.19,0.0,0.11181,9e-05,11.61174]
[1778135837372,35.46,81292.16,0.0,0.11172,9e-05,11.60506]
[1778135838649,35.46,81285.93,0.0,0.11117,9e-05,11.56372]
[1778135838683,35.46,81285.93,0.0,0.11117,9e-05,11.56372]
[1778135839086,35.46,81284.93,0.0,0.11109,9e-05,11.55731]
[1778135840673,35.46,81285.26,0.0,0.11112,9e-05,11.55975]
[1778135841419,35.46,81285.77,0.0,0.11117,9e-05,11.56339]
[1778135842708,35.46,81292.8,0.0,0.11179,9e-05,11.6105]
[1778135844724,35.46,81293.12,0.0,0.11182,9e-05,11.61298]
[1778135844727,35.46,81293.12,0.0,0.11182,9e-05,11.61298]
[1778135844767,35.46,81293.12,0.0,0.11182,9e-05,11.61298]
[1778135844813,35.46,81293.12,0.0,0.11182,9e-05,11.61316]
[1778135845827,35.46,81293.12,0.0,0.11182,9e-05,11.61316]
[1778135846743,35.46,81288.74,0.0,0.11144,9e-05,11.58417]
[1778135847403,35.46,81287.16,0.0,0.11131,9e-05,11.57386]
[1778135848766,35.46,81285.72,0.0,0.11118,9e-05,11.56451]
[1778135848769,35.46,81285.72,0.0,0.11118,9e-05,11.56451]
[1778135848787,35.46,81285.72,0.0,0.11118,9e-05,11.56451]
[1778135848841,35.46,81285.72,0.0,0.11119,9e-05,11.56477]
[1778135854205,35.47,81288.54,0.0,0.11141,9e-05,11.57995]
[1778135859918,35.47,81293.4,0.0,0.11186,9e-05,11.6137]
[1778135864953,35.47,81290.43,0.0,0.11161,9e-05,11.59509]
[1778135866982,35.47,81291.0,0.0,0.11167,9e-05,11.59915]
[1778135867360,35.47,81291.0,0.0,0.11167,9e-05,11.59915]
[1778135867368,35.47,81285.95,0.0,0.11123,9e-05,11.56578]
[1778135867965,35.47,81285.95,0.0,0.11123,9e-05,11.56578]
[1778135868015,35.47,81285.95,0.0,0.11123,9e-05,11.56578]
[1778135868060,35.47,81280.37,0.0,0.11074,9e-05,11.52894]
[1778135870695,35.48,81278.62,0.0,0.1106,9e-05,11.51806]
[1778135874136,35.48,81279.76,0.0,0.11071,9e-05,11.52643]
[1778135874644,35.48,81278.96,0.0,0.11065,9e-05,11.5219]
[1778135875156,35.48,81278.96,0.0,0.11065,9e-05,11.5219]
[1778135875747,35.48,81278.12,0.0,0.11058,9e-05,11.51673]
[1778135881066,35.48,81281.79,0.0,0.11094,9e-05,11.54362]
[1778135883224,35.49,81282.38,0.0,0.111,9e-05,11.54796]
[1778135883382,35.49,81282.38,0.0,0.111,9e-05,11.54796]
[1778135883477,35.49,81287.76,0.0,0.11147,9e-05,11.58419]
[1778135885190,35.49,81296.47,0.0,0.11224,9e-05,11.64263]
[1778135885456,35.49,81296.47,0.0,0.11224,9e-05,11.64263]
[1778135885210,35.49,81298.36,0.0,0.11241,9e-05,11.65552]
[1778135887222,35.49,81298.36,0.0,0.11242,9e-05,11.65577]
[1778135887375,35.49,81312.45,0.0,0.11366,9e-05,11.75007]
[1778135893149,35.49,81308.98,0.0,0.11337,9e-05,11.72762]
[1778135900200,35.49,81303.2,0.0,0.11287,9e-05,11.68992]
[1778135905235,35.49,81303.21,0.0,0.11288,9e-05,11.69057]
[1778135910270,35.49,81302.1,0.0,0.11279,9e-05,11.68367]
[1778135915518,35.49,81301.83,0.0,0.11273,9e-05,11.67732]
[1778135915521,35.49,81300.19,0.0,0.11258,9e-05,11.66647]
[1778135916312,35.5,81299.81,0.0,0.11255,9e-05,11.66403]
[1778135919562,35.5,81299.97,0.0,0.11257,9e-05,11.6654]
[1778135920341,35.5,81299.14,0.0,0.1125,9e-05,11.65996]
[1778135925375,35.5,81294.04,0.0,0.11205,9e-05,11.62646]
[1778135930410,35.5,81294.22,0.0,0.11208,9e-05,11.62831]
[1778135935445,35.5,81293.97,0.0,0.11207,9e-05,11.6273]
[1778135940480,35.5,81294.19,0.0,0.11209,9e-05,11.62942]
[1778135945872,35.5,81293.97,0.0,0.11208,9e-05,11.6286]
[1778135946522,35.5,81293.97,0.0,0.11209,9e-05,11.62873]
[1778135949916,35.5,81295.71,0.0,0.11224,9e-05,11.64063]
[1778135949949,35.5,81294.2,0.0,0.11211,9e-05,11.63066]
[1778135956309,35.5,81293.01,0.0,0.11201,9e-05,11.62329]
[1778135958011,35.5,81292.87,0.0,0.112,9e-05,11.62247]
[1778135958108,35.51,81292.67,0.0,0.11199,9e-05,11.62136]
[1778135961151,35.51,81292.05,0.0,0.11194,9e-05,11.61733]
[1778135961349,35.51,81291.67,0.0,0.11191,9e-05,11.61503]
[1778135961756,35.51,81291.67,0.0,0.11191,9e-05,11.61503]
[1778135962294,35.51,81291.67,0.0,0.11191,9e-05,11.61503]
[1778135962872,35.51,81285.74,0.0,0.11139,9e-05,11.57564]
[1778135967932,35.51,81287.07,0.0,0.11151,9e-05,11.58523]
[1778135969272,35.51,81287.71,0.0,0.11157,9e-05,11.58983]
[1778135969326,35.51,81286.26,0.0,0.11145,9e-05,11.58034]
[1778135971333,35.51,81286.26,0.0,0.11145,9e-05,11.58034]
[1778135971421,35.51,81301.23,0.0,0.11273,9e-05,11.67552]
[1778135971886,35.51,81301.23,0.0,0.11273,9e-05,11.67552]
[1778135972625,35.51,81300.82,0.0,0.11269,9e-05,11.67282]
[1778135977739,35.51,81296.25,0.0,0.11229,9e-05,11.64252]
[1778135982774,35.51,81295.56,0.0,0.11224,9e-05,11.63814]
[1778135987809,35.51,81289.15,0.0,0.11168,9e-05,11.59578]
[1778135991480,35.51,81289.09,0.0,0.11167,9e-05,11.59558]
[1778135991758,35.51,81289.63,0.0,0.11172,9e-05,11.59927]
[1778135992281,35.51,81284.97,0.0,0.11132,9e-05,11.56834]
[1778135993191,35.51,81271.6,0.0,0.11015,9e-05,11.47962]
[1778135999564,35.51,81276.13,0.0,0.11056,9e-05,11.51106]
[1778135999616,35.52,81275.1,0.0,0.11048,9e-05,11.50451]
[1778135999723,35.52,81275.1,0.0,0.11048,9e-05,11.50451]
[1778136000379,35.52,81275.1,0.0,0.11048,9e-05,11.50451]
[1778136000478,35.52,81280.23,0.0,0.11093,9e-05,11.53889]
[1778136006395,35.52,81287.21,0.0,0.11156,9e-05,11.58644]
[1778136009319,35.52,81299.9,0.0,0.11268,9e-05,11.67148]
[1778136015341,35.52,81297.43,0.0,0.11247,9e-05,11.65552]
[1778136021305,35.52,81296.11,0.0,0.11236,9e-05,11.64712]
[1778136021531,35.52,81295.03,0.0,0.11226,9e-05,11.63999]
[1778136023366,35.52,81310.23,0.0,0.11361,9e-05,11.74151]
[1778136029101,35.52,81312.29,0.0,0.11378,9e-05,11.75469]
[1778136030254,35.52,81312.29,0.0,0.11378,9e-05,11.75469]
[1778136035480,35.52,81321.35,0.0,0.11454,9e-05,11.80947]
[1778136038121,35.52,81321.38,0.0,0.11453,9e-05,11.80924]
[1778136041898,35.52,81333.1,0.0,0.11557,9e-05,11.887]
[1778136045021,35.52,81333.73,0.0,0.11563,9e-05,11.89132]
[1778136045028,35.52,81333.73,0.0,0.11563,9e-05,11.89132]
[1778136045554,35.52,81332.25,0.0,0.1155,9e-05,11.88141]
[1778136045968,35.52,81332.25,0.0,0.1155,9e-05,11.88141]
[1778136047037,35.52,81332.25,0.0,0.1155,9e-05,11.88145]
[1778136047288,35.52,81331.59,0.0,0.11543,9e-05,11.87673]
[1778136052537,35.51,81333.62,0.0,0.11561,9e-05,11.8899]
[1778136058303,35.51,81337.7,0.0,0.11598,9e-05,11.91736]
[1778136063338,35.51,81337.89,0.0,0.11597,9e-05,11.91719]
[1778136068869,35.51,81336.52,0.0,0.11584,9e-05,11.90687]
[1778136074362,35.51,81327.34,0.0,0.11499,9e-05,11.84389]
[1778136079560,35.5,81331.39,0.0,0.11534,9e-05,11.87012]
[1778136086229,35.5,81333.19,0.0,0.11549,9e-05,11.8813]
[1778136091538,35.5,81335.66,0.0,0.11566,9e-05,11.89162]
[1778136096574,35.5,81336.83,0.0,0.11575,9e-05,11.89875]
[1778136101608,35.5,81335.98,0.0,0.11567,9e-05,11.89232]
[1778136106643,35.5,81337.79,0.0,0.11582,9e-05,11.90378]
[1778136111678,35.49,81337.51,0.0,0.11578,9e-05,11.90114]
[1778136118727,35.49,81339.42,0.0,0.11594,9e-05,11.91298]
[1778136123769,35.49,81338.99,0.0,0.11589,9e-05,11.90937]
[1778136130722,35.49,81331.22,0.0,0.11519,9e-05,11.85677]
[1778136137203,35.49,81322.52,0.0,0.11441,9e-05,11.79814]
[1778136139529,35.49,81317.9,0.0,0.11399,9e-05,11.76717]
[1778136139623,35.49,81317.9,0.0,0.11399,9e-05,11.76717]
[1778136139713,35.49,81316.98,0.0,0.11391,9e-05,11.76102]
[1778136140163,35.49,81316.98,0.0,0.11391,9e-05,11.76102]
[1778136140165,35.49,81316.98,0.0,0.11391,9e-05,11.76102]
[1778136140665,35.49,81309.99,0.0,0.11329,9e-05,11.71426]
[1778136142177,35.49,81306.88,0.0,0.11302,9e-05,11.69354]
[1778136142196,35.49,81306.88,0.0,0.11302,9e-05,11.69354]
[1778136142206,35.49,81306.7,0.0,0.113,9e-05,11.69244]
[1778136142877,35.49,81306.7,0.0,0.113,9e-05,11.69244]
[1778136144236,35.49,81308.19,0.0,0.11314,9e-05,11.70249]
[1778136144261,35.49,81308.19,0.0,0.11314,9e-05,11.70249]
[1778136146889,35.49,81321.72,0.0,0.11434,9e-05,11.79311]
[1778136152490,35.49,81328.12,0.0,0.11487,9e-05,11.83064]
[1778136160347,35.49,81328.14,0.0,0.11485,9e-05,11.82945]
[1778136166418,35.48,81325.53,0.0,0.1146,9e-05,11.81073]
[1778136172754,35.48,81325.99,0.0,0.11462,9e-05,11.81262]
[1778136178968,35.48,81320.06,0.0,0.11408,9e-05,11.77169]
[1778136183689,35.48,81317.84,0.0,0.11387,9e-05,11.75637]
[1778136183782,35.48,81324.66,0.0,0.11448,9e-05,11.80192]
[1778136186539,35.48,81308.58,0.0,0.11305,9e-05,11.69394]
[1778136188003,35.48,81308.58,0.0,0.11304,9e-05,11.69391]
[1778136188324,35.48,81308.58,0.0,0.11304,9e-05,11.69391]
[1778136188722,35.48,81308.58,0.0,0.11304,9e-05,11.69391]
[1778136188738,35.48,81308.58,0.0,0.11304,9e-05,11.69391]
[1778136189443,35.48,81306.61,0.0,0.11287,9e-05,11.68071]
[1778136190723,35.48,81304.78,0.0,0.11271,9e-05,11.66845]
[1778136191821,35.48,81303.46,0.0,0.11259,9e-05,11.65962]
[1778136197285,35.48,81303.22,0.0,0.11257,9e-05,11.65802]
[1778136199285,35.48,81303.15,0.0,0.11256,9e-05,11.65752]
[1778136199384,35.48,81303.2,0.0,0.11257,9e-05,11.65781]
[1778136203894,35.48,81310.05,0.0,0.11317,9e-05,11.70324]
[1778136204138,35.48,81310.05,0.0,0.11317,9e-05,11.70324]
[1778136204186,35.48,81310.05,0.0,0.11317,9e-05,11.70324]
[1778136205768,35.48,81323.77,0.0,0.11439,9e-05,11.79479]
[1778136210927,35.47,81321.8,0.0,0.11419,9e-05,11.78046]
[1778136215608,35.47,81320.48,0.0,0.11403,9e-05,11.76597]
[1778136215936,35.47,81321.17,0.0,0.11409,9e-05,11.77042]
[1778136216662,35.47,81321.17,0.0,0.11409,9e-05,11.77042]
[1778136216737,35.47,81334.73,0.0,0.1153,9e-05,11.86123]
[1778136217049,35.47,81334.73,0.0,0.1153,9e-05,11.86123]
[1778136217209,35.47,81334.73,0.0,0.1153,9e-05,11.86123]
[1778136217703,35.47,81334.73,0.0,0.1153,9e-05,11.86123]
[1778136219088,35.47,81341.5,0.0,0.11591,9e-05,11.90677]
[1778136219117,35.47,81341.5,0.0,0.11591,9e-05,11.90677]
[1778136219156,35.47,81341.5,0.0,0.11591,9e-05,11.90677]
[1778136219440,35.47,81342.2,0.0,0.11598,9e-05,11.91179]
[1778136221283,35.47,81343.58,0.0,0.1161,9e-05,11.92137]
[1778136221327,35.47,81343.58,0.0,0.1161,9e-05,11.92137]
[1778136221453,35.47,81343.17,0.0,0.11607,9e-05,11.91891]
[1778136223150,35.47,81343.84,0.0,0.11614,9e-05,11.92372]
[1778136223176,35.47,81343.84,0.0,0.11614,9e-05,11.92372]
[1778136223787,35.47,81344.06,0.0,0.11616,9e-05,11.9255]
[1778136228814,35.48,81344.65,0.0,0.11623,9e-05,11.93065]
[1778136235451,35.48,81347.14,0.0,0.11648,9e-05,11.9494]
[1778136237384,35.48,81353.27,0.0,0.11704,9e-05,11.99117]
[1778136237525,35.48,81353.27,0.0,0.11704,9e-05,11.99117]
[1778136238712,35.48,81353.12,0.0,0.11703,9e-05,11.99036]
[1778136238812,35.48,81369.77,0.0,0.11855,9e-05,12.10279]
[1778136239102,35.48,81369.77,0.0,0.11855,9e-05,12.10279]
[1778136239852,35.48,81369.99,0.0,0.11857,9e-05,12.10433]
[1778136239982,35.48,81369.99,0.0,0.11857,9e-05,12.10433]
[1778136240586,35.48,81369.99,0.0,0.11857,9e-05,12.10438]
[1778136243267,35.48,81367.06,0.0,0.11831,9e-05,12.08476]
[1778136243418,35.48,81367.06,0.0,0.11831,9e-05,12.08476]
[1778136245941,35.48,81371.41,0.0,0.11871,9e-05,12.11434]
[1778136250351,35.48,81372.84,0.0,0.11884,9e-05,12.12426]
[1778136253463,35.48,81368.53,0.0,0.11845,9e-05,12.09533]
[1778136253671,35.48,81368.53,0.0,0.11845,9e-05,12.09533]
[1778136253771,35.48,81364.78,0.0,0.11811,9e-05,12.0701]
[1778136255483,35.48,81364.78,0.0,0.11811,9e-05,12.07022]
[1778136255691,35.48,81364.19,0.0,0.11806,9e-05,12.06636]
[1778136259538,35.49,81360.61,0.0,0.11774,9e-05,12.0427]
[1778136259719,35.49,81360.83,0.0,0.11776,9e-05,12.04438]
[1778136259963,35.49,81360.83,0.0,0.11776,9e-05,12.04438]
[1778136261235,35.49,81357.01,0.0,0.11742,9e-05,12.01881]
[1778136267577,35.49,81353.92,0.0,0.11715,9e-05,11.99915]
[1778136268125,35.49,81356.27,0.0,0.11737,9e-05,12.01545]
[1778136269666,35.49,81355.82,0.0,0.11733,9e-05,12.01264]
[1778136269789,35.49,81356.98,0.0,0.11744,9e-05,12.02068]
[1778136271683,35.49,81359.19,0.0,0.11765,9e-05,12.03578]
[1778136271802,35.49,81355.91,0.0,0.11731,9e-05,12.00888]
[1778136272061,35.49,81355.91,0.0,0.11731,9e-05,12.00888]
[1778136273705,35.49,81354.93,0.0,0.11722,9e-05,12.00249]
[1778136273817,35.49,81354.92,0.0,0.11723,9e-05,12.00264]
[1778136277747,35.49,81351.03,0.0,0.11688,9e-05,11.97712]
[1778136277849,35.49,81351.31,0.0,0.11691,9e-05,11.97926]
[1778136282881,35.5,81350.72,0.0,0.11687,9e-05,11.97651]
[1778136284304,35.5,81351.14,0.0,0.11692,9e-05,11.97959]
[1778136284878,35.5,81351.14,0.0,0.11692,9e-05,11.97959]
[1778136284895,35.5,81350.65,0.0,0.11688,9e-05,11.97653]
[1778136285828,35.5,81350.65,0.0,0.11688,9e-05,11.97653]
[1778136285902,35.5,81350.68,0.0,0.11688,9e-05,11.97697]
[1778136290937,35.5,81349.26,0.0,0.11677,9e-05,11.96866]
[1778136295223,35.5,81346.76,0.0,0.11655,9e-05,11.95266]
[1778136297320,35.5,81361.22,0.0,0.11788,9e-05,12.05117]
[1778136301055,35.51,81362.25,0.0,0.11798,9e-05,12.05864]
[1778136302005,35.51,81364.26,0.0,0.11817,9e-05,12.07236]
[1778136302100,35.51,81368.0,0.0,0.11851,9e-05,12.09761]
[1778136304027,35.51,81369.25,0.0,0.11863,9e-05,12.1062]
[1778136304115,35.51,81368.85,0.0,0.1186,9e-05,12.1037]
[1778136305469,35.51,81368.85,0.0,0.1186,9e-05,12.1037]
[1778136306058,35.51,81368.82,0.0,0.11859,9e-05,12.1036]
[1778136306884,35.51,81368.81,0.0,0.11859,9e-05,12.10363]
[1778136308075,35.51,81369.58,0.0,0.11867,9e-05,12.10893]
[1778136308850,35.51,81372.66,0.0,0.11895,9e-05,12.12982]
[1778136311410,35.51,81370.04,0.0,0.11871,9e-05,12.11225]
[1778136311440,35.51,81370.04,0.0,0.11871,9e-05,12.11225]
[1778136313854,35.51,81370.03,0.0,0.11871,9e-05,12.11232]
[1778136314130,35.51,81368.16,0.0,0.11854,9e-05,12.09976]
[1778136314133,35.51,81368.0,0.0,0.11853,9e-05,12.09877]
[1778136319134,35.51,81368.14,0.0,0.11855,9e-05,12.10015]
[1778136324172,35.51,81367.39,0.0,0.11848,9e-05,12.09546]
[1778136329591,35.51,81364.46,0.0,0.11822,9e-05,12.07602]
[1778136330318,35.51,81368.23,0.0,0.11857,9e-05,12.10152]
[1778136330326,35.51,81368.23,0.0,0.11857,9e-05,12.10152]
[1778136330382,35.51,81367.91,0.0,0.11854,9e-05,12.09941]
[1778136336255,35.51,81367.89,0.0,0.1185,9e-05,12.0946]
[1778136340051,35.51,81366.19,0.0,0.11835,9e-05,12.0833]
[1778136340437,35.51,81366.19,0.0,0.11835,9e-05,12.0833]
[1778136340538,35.51,81364.53,0.0,0.1182,9e-05,12.07217]
[1778136345775,35.51,81364.46,0.0,0.11819,9e-05,12.07205]
[1778136348863,35.51,81349.11,0.0,0.1168,9e-05,11.96905]
[1778136348911,35.51,81346.33,0.0,0.11656,9e-05,11.95059]
[1778136349537,35.51,81346.33,0.0,0.11656,9e-05,11.95059]
[1778136352474,35.52,81347.02,0.0,0.11663,9e-05,11.95608]
[1778136353932,35.52,81347.07,0.0,0.11664,9e-05,11.95672]
[1778136354604,35.52,81347.45,0.0,0.11668,9e-05,11.95958]
[1778136354617,35.52,81347.45,0.0,0.11668,9e-05,11.95958]
[1778136354887,35.52,81347.45,0.0,0.11668,9e-05,11.95958]
[1778136354927,35.52,81345.06,0.0,0.11646,9e-05,11.94381]
[1778136355867,35.52,81334.99,0.0,0.11556,9e-05,11.87613]
[1778136356636,35.52,81334.99,0.0,0.11556,9e-05,11.87613]
[1778136356667,35.52,81334.99,0.0,0.11556,9e-05,11.87613]
[1778136356689,35.52,81328.83,0.0,0.115,9e-05,11.83488]
[1778136357150,35.52,81328.83,0.0,0.115,9e-05,11.83488]
[1778136357951,35.52,81328.63,0.0,0.11499,9e-05,11.83368]
[1778136358660,35.52,81328.63,0.0,0.11499,9e-05,11.83368]
[1778136358677,35.52,81328.63,0.0,0.11499,9e-05,11.83368]
[1778136360681,35.52,81331.04,0.0,0.11521,9e-05,11.85013]
[1778136360686,35.52,81331.04,0.0,0.11521,9e-05,11.85013]
[1778136364726,35.52,81331.56,0.0,0.11526,9e-05,11.85408]
[1778136364735,35.52,81331.56,0.0,0.11526,9e-05,11.85408]
[1778136364773,35.52,81331.81,0.0,0.11529,9e-05,11.85588]
[1778136366744,35.52,81331.96,0.0,0.1153,9e-05,11.85701]
[1778136366907,35.52,81332.11,0.0,0.11532,9e-05,11.85814]
[1778136371948,35.52,81330.69,0.0,0.11519,9e-05,11.84911]
[1778136374983,35.52,81319.62,0.0,0.11421,9e-05,11.77556]
[1778136376854,35.52,81319.32,0.0,0.11419,9e-05,11.77376]
[1778136376944,35.52,81318.37,0.0,0.11411,9e-05,11.76762]
[1778136377363,35.52,81318.37,0.0,0.11411,9e-05,11.76762]
[1778136377902,35.52,81318.67,0.0,0.11414,9e-05,11.76985]
[1778136378881,35.52,81318.67,0.0,0.11414,9e-05,11.76985]
[1778136378890,35.52,81318.67,0.0,0.11414,9e-05,11.76985]
[1778136379587,35.52,81317.36,0.0,0.11402,9e-05,11.7613]
[1778136379599,35.52,81317.36,0.0,0.11402,9e-05,11.7613]
[1778136379602,35.52,81317.36,0.0,0.11402,9e-05,11.7613]
[1778136379864,35.53,81315.22,0.0,0.11384,9e-05,11.74722]
[1778136380909,35.53,81315.22,0.0,0.11384,9e-05,11.74722]
[1778136380941,35.53,81309.23,0.0,0.11331,9e-05,11.70742]
[1778136382926,35.53,81307.94,0.0,0.1132,9e-05,11.6991]
[1778136382936,35.53,81307.94,0.0,0.1132,9e-05,11.6991]
[1778136386980,35.53,81311.79,0.0,0.11355,9e-05,11.72601]
[1778136386985,35.53,81311.79,0.0,0.11355,9e-05,11.72601]
[1778136386984,35.53,81315.31,0.0,0.11387,9e-05,11.74978]
[1778136387538,35.53,81315.31,0.0,0.11387,9e-05,11.74978]
[1778136392713,35.53,81314.69,0.0,0.11381,9e-05,11.74313]
[1778136398025,35.54,81320.37,0.0,0.11435,9e-05,11.78389]
[1778136404734,35.55,81325.18,0.0,0.11484,9e-05,11.82022]
[1778136409769,35.55,81327.04,0.0,0.11504,9e-05,11.83522]
[1778136414805,35.56,81326.11,0.0,0.11499,9e-05,11.83156]
[1778136418235,35.56,81327.12,0.0,0.1151,9e-05,11.83983]
[1778136423867,35.57,81331.12,0.0,0.1155,9e-05,11.86937]
[1778136428086,35.57,81329.43,0.0,0.11537,9e-05,11.85981]
[1778136433805,35.58,81332.68,0.0,0.11569,9e-05,11.88389]
[1778136438972,35.58,81334.63,0.0,0.11591,9e-05,11.89955]
[1778136439813,35.58,81334.63,0.0,0.11591,9e-05,11.89955]
[1778136440022,35.58,81330.06,0.0,0.1155,9e-05,11.86933]
[1778136443657,35.58,81329.22,0.0,0.11543,9e-05,11.86404]
[1778136443664,35.58,81329.22,0.0,0.11543,9e-05,11.86404]
[1778136443673,35.58,81329.22,0.0,0.11543,9e-05,11.86404]
[1778136445397,35.58,81323.07,0.0,0.11488,9e-05,11.82316]
[1778136445402,35.58,81323.07,0.0,0.11488,9e-05,11.82316]
[1778136445668,35.58,81323.07,0.0,0.11488,9e-05,11.82316]
[1778136445677,35.58,81323.07,0.0,0.11488,9e-05,11.82316]
[1778136446053,35.58,81316.52,0.0,0.1143,9e-05,11.77956]
[1778136446898,35.58,81316.52,0.0,0.1143,9e-05,11.77956]
[1778136447072,35.58,81315.91,0.0,0.11425,9e-05,11.77573]
[1778136452079,35.59,81312.64,0.0,0.11393,9e-05,11.75012]
[1778136453766,35.59,81315.71,0.0,0.11421,9e-05,11.77088]
[1778136453772,35.59,81315.71,0.0,0.11421,9e-05,11.77088]
[1778136456087,35.59,81325.5,0.0,0.11509,9e-05,11.83689]
[1778136459827,35.59,81324.44,0.0,0.115,9e-05,11.83022]
[1778136459835,35.59,81324.44,0.0,0.115,9e-05,11.83022]
[1778136459844,35.59,81324.9,0.0,0.11505,9e-05,11.83344]
[1778136461843,35.59,81324.9,0.0,0.11505,9e-05,11.83344]
[1778136462021,35.59,81324.37,0.0,0.115,9e-05,11.83019]
[1778136463860,35.59,81324.37,0.0,0.11501,9e-05,11.83034]
[1778136463884,35.59,81324.37,0.0,0.11501,9e-05,11.83034]
[1778136463920,35.59,81324.42,0.0,0.11501,9e-05,11.83083]
[1778136465882,35.59,81324.42,0.0,0.11501,9e-05,11.83083]
[1778136466090,35.59,81324.42,0.0,0.11502,9e-05,11.83114]
[1778136469930,35.59,81319.85,0.0,0.11461,9e-05,11.80107]
[1778136469933,35.59,81319.85,0.0,0.11461,9e-05,11.80107]
[1778136470000,35.59,81319.13,0.0,0.11455,9e-05,11.79646]
[1778136471953,35.59,81319.13,0.0,0.11455,9e-05,11.79646]
[1778136472036,35.59,81320.8,0.0,0.11471,9e-05,11.80804]
[1778136473974,35.59,81320.97,0.0,0.11473,9e-05,11.80938]
[1778136473990,35.59,81320.97,0.0,0.11473,9e-05,11.80938]
[1778136474060,35.59,81320.97,0.0,0.11473,9e-05,11.80958]
[1778136476002,35.59,81320.97,0.0,0.11473,9e-05,11.80958]
[1778136476068,35.59,81321.14,0.0,0.11475,9e-05,11.8111]
[1778136480041,35.6,81321.65,0.0,0.1148,9e-05,11.8151]
[1778136480045,35.6,81321.65,0.0,0.1148,9e-05,11.8151]
[1778136480049,35.6,81321.65,0.0,0.1148,9e-05,11.8151]
[1778136484094,35.6,81322.71,0.0,0.11491,9e-05,11.82294]
[1778136484098,35.6,81322.71,0.0,0.11491,9e-05,11.82294]
[1778136486120,35.6,81322.99,0.0,0.11494,9e-05,11.82536]
[1778136486123,35.6,81322.99,0.0,0.11494,9e-05,11.82536]
[1778136486304,35.6,81322.99,0.0,0.11494,9e-05,11.82555]
[1778136488139,35.6,81324.59,0.0,0.11509,9e-05,11.83642]
[1778136489110,35.6,81325.72,0.0,0.11519,9e-05,11.84414]
[1778136490167,35.6,81325.72,0.0,0.11519,9e-05,11.84431]
[1778136490179,35.6,81325.72,0.0,0.11519,9e-05,11.84431]
[1778136491339,35.6,81325.72,0.0,0.1152,9e-05,11.84464]
[1778136492187,35.6,81325.72,0.0,0.1152,9e-05,11.84464]
[1778136493120,35.6,81327.13,0.0,0.11533,9e-05,11.85425]
[1778136494212,35.6,81327.29,0.0,0.11534,9e-05,11.8555]
[1778136494226,35.6,81327.29,0.0,0.11534,9e-05,11.8555]
[1778136494360,35.6,81327.29,0.0,0.11535,9e-05,11.85567]
[1778136496235,35.6,81327.3,0.0,0.11535,9e-05,11.85592]
[1778136497026,35.6,81327.83,0.0,0.1154,9e-05,11.85964]
[1778136498259,35.6,81329.27,0.0,0.11553,9e-05,11.86946]
[1778136498263,35.6,81329.27,0.0,0.11553,9e-05,11.86946]
[1778136498304,35.6,81329.27,0.0,0.11553,9e-05,11.86946]
[1778136498745,35.6,81329.92,0.0,0.11559,9e-05,11.87398]
[1778136500284,35.6,81330.11,0.0,0.11561,9e-05,11.87542]
[1778136501055,35.6,81330.35,0.0,0.11564,9e-05,11.8772]
[1778136504336,35.6,81331.32,0.0,0.11573,9e-05,11.8842]
[1778136504347,35.6,81331.32,0.0,0.11573,9e-05,11.8842]
[1778136504434,35.61,81331.32,0.0,0.11573,9e-05,11.88436]
[1778136506352,35.61,81331.46,0.0,0.11575,9e-05,11.88547]
[1778136507117,35.61,81331.81,0.0,0.11578,9e-05,11.88798]
[1778136510072,35.61,81332.22,0.0,0.11582,9e-05,11.89107]
[1778136510084,35.61,81332.22,0.0,0.11582,9e-05,11.89107]
[1778136510091,35.61,81332.22,0.0,0.11582,9e-05,11.89107]
[1778136512130,35.61,81321.86,0.0,0.11486,9e-05,11.81733]
[1778136512416,35.61,81321.86,0.0,0.11486,9e-05,11.81733]
[1778136512837,35.61,81319.64,0.0,0.11467,9e-05,11.80276]
[1778136514436,35.61,81319.35,0.0,0.11464,9e-05,11.80109]
[1778136515121,35.61,81317.76,0.0,0.11451,9e-05,11.79073]
[1778136520144,35.61,81314.69,0.0,0.11425,9e-05,11.77127]
[1778136520441,35.61,81312.54,0.0,0.11406,9e-05,11.75716]
[1778136520444,35.61,81312.54,0.0,0.11406,9e-05,11.75716]
[1778136520468,35.61,81312.54,0.0,0.11406,9e-05,11.75716]
[1778136526586,35.61,81307.12,0.0,0.11359,9e-05,11.72209]
[1778136531623,35.61,81304.79,0.0,0.11338,9e-05,11.70638]
[1778136536658,35.61,81303.14,0.0,0.11323,9e-05,11.69522]
[1778136541693,35.61,81303.38,0.0,0.11325,9e-05,11.69652]
[1778136546727,35.61,81302.66,0.0,0.11318,9e-05,11.69145]
[1778136551785,35.61,81305.21,0.0,0.11341,9e-05,11.70881]
[1778136557483,35.62,81309.11,0.0,0.11378,9e-05,11.7359]
[1778136562841,35.62,81313.11,0.0,0.11414,9e-05,11.76335]
[1778136567876,35.62,81304.95,0.0,0.11343,9e-05,11.70981]
[1778136573918,35.62,81304.86,0.0,0.1134,9e-05,11.70543]
[1778136578953,35.62,81304.16,0.0,0.11335,9e-05,11.70173]
[1778136583988,35.62,81303.64,0.0,0.11331,9e-05,11.69915]
[1778136589024,35.63,81301.77,0.0,0.11316,9e-05,11.68761]
[1778136594058,35.63,81292.8,0.0,0.11238,9e-05,11.62905]
[1778136599094,35.63,81293.07,0.0,0.11243,9e-05,11.63209]
[1778136604129,35.63,81296.81,0.0,0.11277,9e-05,11.65807]
[1778136609164,35.64,81296.8,0.0,0.11278,9e-05,11.65895]
[1778136615206,35.64,81295.05,0.0,0.11264,9e-05,11.64843]
[1778136620241,35.64,81298.82,0.0,0.11298,9e-05,11.67424]
[1778136625276,35.64,81306.73,0.0,0.11369,9e-05,11.7274]
[1778136628297,35.64,81318.54,0.0,0.11474,9e-05,11.80624]
[1778136634835,35.64,81319.8,0.0,0.11485,9e-05,11.81458]
[1778136634911,35.64,81323.1,0.0,0.11511,9e-05,11.83153]
[1778136637050,35.64,81325.2,0.0,0.11529,9e-05,11.84556]
[1778136639799,35.64,81328.12,0.0,0.11555,9e-05,11.865]
[1778136640010,35.64,81328.12,0.0,0.11555,9e-05,11.865]
[1778136645360,35.64,81326.88,0.0,0.11547,9e-05,11.8583]
[1778136645838,35.64,81326.88,0.0,0.11547,9e-05,11.8583]
[1778136646049,35.64,81326.88,0.0,0.11547,9e-05,11.8583]
[1778136646217,35.64,81326.88,0.0,0.11547,9e-05,11.8583]
[1778136646269,35.64,81327.79,0.0,0.11556,9e-05,11.86505]
[1778136648244,35.65,81327.02,0.0,0.11549,9e-05,11.86024]
[1778136648253,35.65,81327.02,0.0,0.11549,9e-05,11.86024]
[1778136650272,35.65,81325.63,0.0,0.11538,9e-05,11.85164]
[1778136650274,35.65,81325.63,0.0,0.11538,9e-05,11.85164]
[1778136650283,35.65,81325.74,0.0,0.11539,9e-05,11.85274]
[1778136652299,35.65,81325.74,0.0,0.11539,9e-05,11.85274]
[1778136652305,35.65,81324.23,0.0,0.11527,9e-05,11.84337]
[1778136654331,35.65,81324.78,0.0,0.11532,9e-05,11.84741]
[1778136654481,35.65,81324.43,0.0,0.11529,9e-05,11.84509]
[1778136656366,35.65,81324.37,0.0,0.11528,9e-05,11.8447]
[1778136657287,35.65,81323.72,0.0,0.11523,9e-05,11.8404]
[1778136658404,35.65,81323.79,0.0,0.11523,9e-05,11.84089]
[1778136658507,35.65,81323.79,0.0,0.11523,9e-05,11.84089]
[1778136661282,35.65,81324.65,0.0,0.11531,9e-05,11.84667]
[1778136662454,35.65,81322.84,0.0,0.11515,9e-05,11.83458]
[1778136663317,35.65,81324.28,0.0,0.11528,9e-05,11.84428]
[1778136668347,35.65,81323.23,0.0,0.11519,9e-05,11.83744]
[1778136668528,35.65,81322.42,0.0,0.11512,9e-05,11.83209]
[1778136668538,35.65,81322.42,0.0,0.11512,9e-05,11.83209]
[1778136673559,35.65,81320.14,0.0,0.11492,9e-05,11.81717]
[1778136674622,35.65,81319.65,0.0,0.11487,9e-05,11.81396]
[1778136674627,35.65,81319.65,0.0,0.11487,9e-05,11.81396]
[1778136674631,35.65,81319.65,0.0,0.11487,9e-05,11.81396]
[1778136678662,35.65,81316.7,0.0,0.11461,9e-05,11.7946]
[1778136678668,35.65,81316.7,0.0,0.11461,9e-05,11.7946]
[1778136683670,35.65,81315.25,0.0,0.11449,9e-05,11.78539]
[1778136688674,35.65,81315.51,0.0,0.11452,9e-05,11.78756]
[1778136692903,35.65,81315.98,0.0,0.11453,9e-05,11.78608]
[1778136692911,35.65,81315.98,0.0,0.11453,9e-05,11.78608]
[1778136692949,35.65,81315.41,0.0,0.11448,9e-05,11.78236]
[1778136694920,35.65,81315.41,0.0,0.11448,9e-05,11.78244]
[1778136695337,35.66,81315.19,0.0,0.11446,9e-05,11.78105]
[1778136700344,35.66,81311.25,0.0,0.11411,9e-05,11.75509]
[1778136700839,35.66,81305.24,0.0,0.11358,9e-05,11.71484]
[1778136700846,35.66,81305.24,0.0,0.11358,9e-05,11.71484]
[1778136701012,35.66,81305.24,0.0,0.11358,9e-05,11.71484]
[1778136701013,35.66,81305.24,0.0,0.11358,9e-05,11.71484]
[1778136701370,35.66,81304.87,0.0,0.11354,9e-05,11.71222]
[1778136702261,35.66,81304.87,0.0,0.11354,9e-05,11.71222]
[1778136703050,35.65,81299.83,0.0,0.11309,9e-05,11.67852]
[1778136703083,35.65,81296.55,0.0,0.1128,9e-05,11.65659]
[1778136708176,35.65,81298.68,0.0,0.11299,9e-05,11.67045]
[1778136711840,35.65,81300.68,0.0,0.11316,9e-05,11.68335]
[1778136712130,35.65,81305.44,0.0,0.11358,9e-05,11.71493]
[1778136713483,35.65,81311.21,0.0,0.11409,9e-05,11.75356]
[1778136717129,35.65,81314.58,0.0,0.11438,9e-05,11.77534]
[1778136718228,35.65,81315.09,0.0,0.11443,9e-05,11.7785]
[1778136718490,35.65,81315.12,0.0,0.11442,9e-05,11.77845]
[1778136719253,35.65,81315.12,0.0,0.11442,9e-05,11.77845]
[1778136719258,35.65,81315.12,0.0,0.11442,9e-05,11.77845]
[1778136719347,35.65,81316.28,0.0,0.11452,9e-05,11.78595]
[1778136721276,35.65,81317.98,0.0,0.11468,9e-05,11.79772]
[1778136721368,35.65,81319.28,0.0,0.1148,9e-05,11.80681]
[1778136721540,35.65,81319.28,0.0,0.1148,9e-05,11.80681]
[1778136723301,35.65,81319.28,0.0,0.11481,9e-05,11.80721]
[1778136723390,35.65,81323.33,0.0,0.11518,9e-05,11.83462]
[1778136724228,35.65,81323.33,0.0,0.11518,9e-05,11.83462]
[1778136724232,35.65,81323.33,0.0,0.11518,9e-05,11.83462]
[1778136724347,35.65,81324.32,0.0,0.11527,9e-05,11.8416]
[1778136724624,35.65,81324.32,0.0,0.11527,9e-05,11.8416]
[1778136728488,35.66,81326.14,0.0,0.11545,9e-05,11.85514]
[1778136728681,35.66,81326.14,0.0,0.11545,9e-05,11.85514]
[1778136729307,35.66,81336.75,0.0,0.11641,9e-05,11.92648]
[1778136733181,35.66,81339.85,0.0,0.1167,9e-05,11.94792]
[1778136735775,35.66,81340.93,0.0,0.11681,9e-05,11.95582]
[1778136735892,35.66,81340.93,0.0,0.11681,9e-05,11.95582]
[1778136737480,35.66,81348.64,0.0,0.11751,9e-05,12.00791]
[1778136738323,35.66,81356.0,0.0,0.11818,9e-05,12.05742]
[1778136739494,35.66,81359.75,0.0,0.11852,9e-05,12.08271]
[1778136739510,35.66,81359.75,0.0,0.11852,9e-05,12.08271]
[1778136743540,35.66,81360.88,0.0,0.11863,9e-05,12.09047]
[1778136744133,35.66,81360.44,0.0,0.11859,9e-05,12.08756]
[1778136747552,35.66,81360.58,0.0,0.1186,9e-05,12.08862]
[1778136747589,35.66,81360.58,0.0,0.1186,9e-05,12.08862]
[1778136748161,35.66,81360.23,0.0,0.11857,9e-05,12.08631]
[1778136749609,35.66,81359.68,0.0,0.11852,9e-05,12.08266]
[1778136750175,35.66,81359.68,0.0,0.11852,9e-05,12.08271]
[1778136753480,35.66,81362.76,0.0,0.11876,9e-05,12.09851]
[1778136753673,35.66,81362.76,0.0,0.11876,9e-05,12.09851]
[1778136754427,35.66,81361.62,0.0,0.11866,9e-05,12.09087]
[1778136760245,35.66,81359.91,0.0,0.11851,9e-05,12.07968]
[1778136763800,35.66,81363.24,0.0,0.11881,9e-05,12.10226]
[1778136764274,35.66,81363.7,0.0,0.11886,9e-05,12.10541]
[1778136769308,35.66,81362.04,0.0,0.11871,9e-05,12.09454]
[1778136776358,35.67,81362.72,0.0,0.11878,9e-05,12.09969]
[1778136781392,35.67,81365.07,0.0,0.119,9e-05,12.11591]
[1778136781845,35.67,81365.07,0.0,0.119,9e-05,12.11591]
[1778136781904,35.67,81365.07,0.0,0.119,9e-05,12.11591]
[1778136783493,35.67,81368.1,0.0,0.11928,9e-05,12.13646]
[1778136783587,35.67,81368.1,0.0,0.11928,9e-05,12.13646]
[1778136784040,35.67,81368.1,0.0,0.11928,9e-05,12.13646]
[1778136784413,35.67,81368.85,0.0,0.11935,9e-05,12.14156]
[1778136784622,35.67,81368.85,0.0,0.11935,9e-05,12.14156]
[1778136784624,35.67,81368.85,0.0,0.11935,9e-05,12.14156]
[1778136785420,35.67,81369.08,0.0,0.11937,9e-05,12.14315]
[1778136785669,35.67,81369.08,0.0,0.11937,9e-05,12.14315]
[1778136785884,35.67,81369.08,0.0,0.11937,9e-05,12.14315]
[1778136786054,35.67,81369.08,0.0,0.11937,9e-05,12.14315]
[1778136786427,35.67,81368.38,0.0,0.11931,9e-05,12.13848]
[1778136788077,35.67,81366.88,0.0,0.11917,9e-05,12.12843]
[1778136788441,35.67,81366.95,0.0,0.11918,9e-05,12.12896]
[1778136793476,35.67,81367.08,0.0,0.11919,9e-05,12.13017]
[1778136798511,35.67,81368.11,0.0,0.11929,9e-05,12.13746]
[1778136803546,35.67,81367.92,0.0,0.11928,9e-05,12.13654]
[1778136808581,35.67,81368.06,0.0,0.1193,9e-05,12.13788]
[1778136813616,35.67,81365.76,0.0,0.11906,9e-05,12.11791]
[1778136819711,35.67,81366.92,0.0,0.11917,9e-05,12.12616]
[1778136828949,35.67,81367.32,0.0,0.11921,9e-05,12.12928]
[1778136834478,35.68,81370.46,0.0,0.11951,9e-05,12.15146]
[1778136834626,35.68,81370.46,0.0,0.11952,9e-05,12.15172]
[1778136835490,35.68,81370.24,0.0,0.1195,9e-05,12.15033]
[1778136840698,35.68,81374.5,0.0,0.11989,9e-05,12.17925]
[1778136841141,35.68,81374.55,0.0,0.1199,9e-05,12.17961]
[1778136847854,35.68,81371.07,0.0,0.11958,9e-05,12.15616]
[1778136853353,35.68,81368.11,0.0,0.1193,9e-05,12.13614]
[1778136854859,35.68,81367.47,0.0,0.11925,9e-05,12.1318]
[1778136855537,35.68,81368.52,0.0,0.11934,9e-05,12.1388]
[1778136858902,35.68,81366.16,0.0,0.11912,9e-05,12.12274]
[1778136859003,35.68,81363.49,0.0,0.11888,9e-05,12.10471]
[1778136864973,35.68,81362.87,0.0,0.11882,9e-05,12.10047]
[1778136870011,35.68,81365.87,0.0,0.11909,9e-05,12.12052]
[1778136875044,35.68,81368.93,0.0,0.11933,9e-05,12.136]
[1778136880078,35.67,81371.72,0.0,0.11958,9e-05,12.15453]
[1778136885113,35.67,81366.71,0.0,0.11912,9e-05,12.12069]
[1778136890841,35.67,81370.74,0.0,0.11949,9e-05,12.14764]
[1778136896460,35.67,81379.74,0.0,0.12031,9e-05,12.20767]
[1778136896520,35.67,81382.63,0.0,0.12057,9e-05,12.227]
[1778136901203,35.67,81388.25,0.0,0.12108,9e-05,12.26408]
[1778136901436,35.67,81388.25,0.0,0.12108,9e-05,12.26408]
[1778136901536,35.67,81391.92,0.0,0.12142,9e-05,12.28862]
[1778136901958,35.67,81391.92,0.0,0.12142,9e-05,12.28862]
[1778136903462,35.67,81392.06,0.0,0.12143,9e-05,12.28929]
[1778136908275,35.67,81404.4,0.0,0.12255,9e-05,12.3708]
[1778136913310,35.66,81409.25,0.0,0.12298,9e-05,12.40183]
[1778136916331,35.66,81409.22,0.0,0.12296,9e-05,12.40089]
[1778136920350,35.66,81417.22,0.0,0.12369,9e-05,12.45348]
[1778136920430,35.66,81417.22,0.0,0.12369,9e-05,12.45348]
[1778136920468,35.66,81417.22,0.0,0.12369,9e-05,12.45348]
[1778136920495,35.66,81417.22,0.0,0.12369,9e-05,12.45348]
[1778136925864,35.65,81416.79,0.0,0.12361,9e-05,12.44804]
[1778136925897,35.65,81416.79,0.0,0.12361,9e-05,12.44804]
[1778136926971,35.65,81416.42,0.0,0.12357,9e-05,12.44513]
[1778136927000,35.65,81416.42,0.0,0.12357,9e-05,12.44513]
[1778136927769,35.65,81408.95,0.0,0.12287,9e-05,12.39411]
[1778136927782,35.65,81408.95,0.0,0.12287,9e-05,12.39411]
[1778136927944,35.65,81408.95,0.0,0.12287,9e-05,12.39411]
[1778136928415,35.65,81408.95,0.0,0.12287,9e-05,12.39397]
[1778136929357,35.65,81408.95,0.0,0.12287,9e-05,12.39397]
[1778136929393,35.65,81408.95,0.0,0.12287,9e-05,12.39397]
[1778136929788,35.65,81404.07,0.0,0.12241,9e-05,12.36084]
[1778136930429,35.65,81403.32,0.0,0.12233,9e-05,12.35548]
[1778136935464,35.65,81400.88,0.0,0.12205,9e-05,12.33265]
[1778136941506,35.64,81397.62,0.0,0.12172,9e-05,12.30911]
[1778136946542,35.64,81389.53,0.0,0.12096,9e-05,12.25336]
[1778136951575,35.64,81390.12,0.0,0.121,9e-05,12.25651]
[1778136956611,35.64,81389.54,0.0,0.12093,9e-05,12.25178]
[1778136958269,35.64,81389.17,0.0,0.1209,9e-05,12.24912]
[1778136958506,35.64,81389.17,0.0,0.1209,9e-05,12.24912]
[1778136958817,35.64,81390.31,0.0,0.121,9e-05,12.25667]
[1778136959633,35.64,81401.41,0.0,0.12203,9e-05,12.33157]
[1778136960164,35.64,81401.41,0.0,0.12203,9e-05,12.33157]
[1778136960641,35.64,81412.53,0.0,0.12307,9e-05,12.40696]
[1778136962172,35.64,81410.66,0.0,0.1229,9e-05,12.39426]
[1778136962182,35.64,81410.66,0.0,0.1229,9e-05,12.39426]
[1778136962186,35.64,81410.66,0.0,0.1229,9e-05,12.39426]
[1778136966216,35.64,81413.29,0.0,0.12314,9e-05,12.41204]
[1778136966220,35.64,81413.29,0.0,0.12314,9e-05,12.41204]
[1778136966225,35.64,81413.29,0.0,0.12314,9e-05,12.41204]
[1778136970282,35.64,81410.75,0.0,0.1229,9e-05,12.3948]
[1778136970300,35.64,81410.75,0.0,0.1229,9e-05,12.3948]
[1778136970563,35.64,81412.14,0.0,0.12303,9e-05,12.40423]
[1778136972253,35.64,81414.43,0.0,0.12325,9e-05,12.41976]
[1778136972342,35.64,81414.43,0.0,0.12325,9e-05,12.41976]
[1778136972443,35.64,81415.08,0.0,0.12331,9e-05,12.42415]
[1778136973424,35.64,81415.08,0.0,0.12331,9e-05,12.42415]
[1778136976225,35.64,81416.37,0.0,0.12343,9e-05,12.43285]
[1778136976364,35.64,81416.37,0.0,0.12343,9e-05,12.43285]
[1778136976632,35.64,81417.36,0.0,0.12352,9e-05,12.4395]
[1778136978389,35.64,81417.36,0.0,0.12352,9e-05,12.43946]
[1778136978392,35.64,81417.36,0.0,0.12352,9e-05,12.43946]
[1778136978509,35.64,81418.43,0.0,0.12362,9e-05,12.44667]
[1778136980415,35.64,81418.43,0.0,0.12362,9e-05,12.44667]
[1778136982444,35.64,81417.63,0.0,0.12354,9e-05,12.44115]
[1778136982669,35.64,81415.16,0.0,0.12331,9e-05,12.42432]
[1778136984470,35.64,81415.05,0.0,0.1233,9e-05,12.42356]
[1778136984569,35.64,81415.05,0.0,0.1233,9e-05,12.42354]
[1778136985304,35.64,81415.05,0.0,0.1233,9e-05,12.42354]
[1778136986490,35.64,81415.07,0.0,0.1233,9e-05,12.42366]
[1778136986591,35.64,81415.33,0.0,0.12333,9e-05,12.42541]
[1778136991604,35.64,81416.79,0.0,0.12346,9e-05,12.43525]
[1778136992582,35.64,81420.18,0.0,0.12374,9e-05,12.45321]
[1778136992593,35.64,81420.18,0.0,0.12374,9e-05,12.45321]
[1778136994622,35.63,81421.29,0.0,0.12384,9e-05,12.46062]
[1778136994627,35.63,81419.29,0.0,0.12365,9e-05,12.44699]
[1778136999913,35.63,81414.38,0.0,0.12319,9e-05,12.41364]
[1778137004948,35.63,81414.56,0.0,0.12321,9e-05,12.41492]
[1778137009983,35.63,81414.98,0.0,0.12325,9e-05,12.41782]
[1778137010771,35.63,81414.98,0.0,0.12325,9e-05,12.41782]
[1778137011099,35.63,81414.98,0.0,0.12325,9e-05,12.41782]
[1778137011929,35.63,81414.8,0.0,0.12323,9e-05,12.4166]
[1778137012859,35.63,81407.03,0.0,0.1225,9e-05,12.36362]
[1778137013005,35.63,81407.03,0.0,0.1225,9e-05,12.36337]
[1778137016980,35.63,81406.55,0.0,0.12244,9e-05,12.35937]
[1778137022411,35.63,81413.48,0.0,0.12309,9e-05,12.40661]
[1778137028109,35.64,81416.63,0.0,0.12341,9e-05,12.42936]
[1778137033144,35.64,81417.38,0.0,0.1235,9e-05,12.43553]
[1778137035638,35.64,81417.76,0.0,0.12353,9e-05,12.43837]
[1778137035644,35.64,81417.76,0.0,0.12353,9e-05,12.43837]
[1778137035731,35.64,81417.84,0.0,0.12355,9e-05,12.43917]
[1778137042550,35.64,81422.43,0.0,0.124,9e-05,12.47191]
[1778137046395,35.64,81427.34,0.0,0.12447,9e-05,12.5058]
[1778137050208,35.64,81425.84,0.0,0.12434,9e-05,12.49626]
[1778137050657,35.65,81418.05,0.0,0.12361,9e-05,12.44357]
[1778137053374,35.65,81416.08,0.0,0.12339,9e-05,12.42571]
[1778137053395,35.65,81416.07,0.0,0.12339,9e-05,12.42591]
[1778137059501,35.65,81416.38,0.0,0.12344,9e-05,12.42936]
[1778137065370,35.65,81415.75,0.0,0.12341,9e-05,12.427]
[1778137070405,35.66,81416.14,0.0,0.12346,9e-05,12.43104]
[1778137075442,35.66,81411.54,0.0,0.12305,9e-05,12.40135]
[1778137080475,35.66,81408.22,0.0,0.12277,9e-05,12.3805]
[1778137085510,35.67,81410.94,0.0,0.12304,9e-05,12.40045]
[1778137090545,35.67,81411.5,0.0,0.12312,9e-05,12.40572]
[1778137095580,35.67,81414.36,0.0,0.1234,9e-05,12.42656]
[1778137100616,35.68,81415.13,0.0,0.1235,9e-05,12.43316]
[1778137105651,35.68,81415.91,0.0,0.12359,9e-05,12.43975]
[1778137110686,35.68,81415.78,0.0,0.12357,9e-05,12.43831]
[1778137115721,35.67,81421.53,0.0,0.12405,9e-05,12.47127]
[1778137118288,35.67,81423.14,0.0,0.1242,9e-05,12.48201]
[1778137118743,35.67,81422.72,0.0,0.12416,9e-05,12.47906]
[1778137120324,35.67,81424.03,0.0,0.12428,9e-05,12.48784]
[1778137120334,35.67,81424.03,0.0,0.12428,9e-05,12.48784]
[1778137120756,35.67,81424.03,0.0,0.12428,9e-05,12.48775]
[1778137122368,35.67,81423.73,0.0,0.12425,9e-05,12.4856]
[1778137122770,35.67,81423.73,0.0,0.12425,9e-05,12.48549]
[1778137127782,35.67,81419.19,0.0,0.12382,9e-05,12.45438]
[1778137132792,35.67,81417.42,0.0,0.12365,9e-05,12.44213]
[1778137137796,35.67,81417.38,0.0,0.12364,9e-05,12.44164]
[1778137142799,35.67,81417.8,0.0,0.12368,9e-05,12.44427]
[1778137144668,35.67,81419.68,0.0,0.12385,9e-05,12.45693]
[1778137144717,35.67,81419.68,0.0,0.12385,9e-05,12.45687]
[1778137146448,35.67,81419.68,0.0,0.12385,9e-05,12.45687]
[1778137152299,35.67,81422.72,0.0,0.12413,9e-05,12.47701]
[1778137158017,35.67,81422.21,0.0,0.12408,9e-05,12.47294]
[1778137163238,35.67,81422.63,0.0,0.12411,9e-05,12.47546]
[1778137169094,35.67,81419.69,0.0,0.12383,9e-05,12.45505]
[1778137173458,35.67,81418.69,0.0,0.12369,9e-05,12.44311]
[1778137173749,35.67,81418.69,0.0,0.12369,9e-05,12.44311]
[1778137175646,35.67,81419.54,0.0,0.12377,9e-05,12.44878]
[1778137175679,35.67,81419.54,0.0,0.12377,9e-05,12.44878]
[1778137176519,35.67,81422.84,0.0,0.12408,9e-05,12.47109]
[1778137176887,35.67,81422.84,0.0,0.12408,9e-05,12.47109]
[1778137178356,35.67,81422.13,0.0,0.12401,9e-05,12.46609]
[1778137178380,35.67,81422.13,0.0,0.12401,9e-05,12.46609]
[1778137178464,35.67,81422.13,0.0,0.12401,9e-05,12.46609]
[1778137178513,35.67,81422.13,0.0,0.12401,9e-05,12.46609]
[1778137178694,35.67,81422.93,0.0,0.12408,9e-05,12.47143]
[1778137179939,35.67,81422.93,0.0,0.12408,9e-05,12.47143]
[1778137180566,35.66,81438.32,0.0,0.12554,0.0001,12.5756]
[1778137181323,35.66,81438.32,0.0,0.12554,0.0001,12.5756]
[1778137181366,35.66,81438.32,0.0,0.12554,0.0001,12.5756]
[1778137181873,35.66,81438.32,0.0,0.12554,0.0001,12.5756]
[1778137187227,35.66,81434.55,0.0,0.12515,9e-05,12.54829]
[1778137189166,35.66,81434.57,0.0,0.12515,9e-05,12.54818]
[1778137189174,35.66,81434.57,0.0,0.12515,9e-05,12.54818]
[1778137189183,35.66,81434.57,0.0,0.12515,9e-05,12.54818]
[1778137189861,35.66,81432.28,0.0,0.12493,9e-05,12.53238]
[1778137191366,35.66,81429.12,0.0,0.12463,9e-05,12.5107]
[1778137191372,35.66,81429.12,0.0,0.12463,9e-05,12.5107]
[1778137196862,35.66,81430.18,0.0,0.12472,9e-05,12.51694]
[1778137197451,35.66,81434.34,0.0,0.12511,9e-05,12.54499]
[1778137197459,35.66,81434.34,0.0,0.12511,9e-05,12.54499]
[1778137197462,35.66,81434.34,0.0,0.12511,9e-05,12.54499]
[1778137197473,35.66,81434.34,0.0,0.12511,9e-05,12.54499]
[1778137197658,35.66,81434.34,0.0,0.12511,9e-05,12.54499]
[1778137197728,35.66,81436.89,0.0,0.12534,9e-05,12.56206]
[1778137198362,35.66,81436.89,0.0,0.12534,9e-05,12.56206]
[1778137199473,35.66,81436.32,0.0,0.12529,9e-05,12.55791]
[1778137199865,35.66,81437.19,0.0,0.12537,9e-05,12.56355]
[1778137199986,35.66,81437.19,0.0,0.12537,9e-05,12.56355]
[1778137202217,35.65,81436.62,0.0,0.1253,9e-05,12.5591]
[1778137203520,35.65,81436.72,0.0,0.12531,9e-05,12.5595]
[1778137203525,35.65,81436.72,0.0,0.12531,9e-05,12.5595]
[1778137203543,35.65,81436.72,0.0,0.12531,9e-05,12.5595]
[1778137203708,35.65,81436.72,0.0,0.12531,9e-05,12.5595]
[1778137203895,35.65,81436.72,0.0,0.12531,9e-05,12.5595]
[1778137203735,35.65,81436.71,0.0,0.1253,9e-05,12.55915]
[1778137203942,35.65,81436.71,0.0,0.1253,9e-05,12.55915]
[1778137204510,35.65,81436.71,0.0,0.1253,9e-05,12.55915]
[1778137204860,35.65,81432.13,0.0,0.12487,9e-05,12.52775]
[1778137205550,35.65,81432.13,0.0,0.12487,9e-05,12.52775]
[1778137205561,35.65,81432.13,0.0,0.12487,9e-05,12.52775]
[1778137205694,35.65,81432.13,0.0,0.12487,9e-05,12.52775]
[1778137205723,35.65,81425.46,0.0,0.12423,9e-05,12.48221]
[1778137206078,35.65,81425.46,0.0,0.12423,9e-05,12.48221]
[1778137206099,35.65,81425.46,0.0,0.12423,9e-05,12.48221]
[1778137206910,35.65,81424.3,0.0,0.12412,9e-05,12.47416]
[1778137207452,35.65,81424.3,0.0,0.12412,9e-05,12.47416]
[1778137207575,35.65,81424.3,0.0,0.12412,9e-05,12.47416]
[1778137207632,35.65,81425.57,0.0,0.12424,9e-05,12.48261]
[1778137209594,35.65,81425.57,0.0,0.12423,9e-05,12.48243]
[1778137209836,35.65,81424.02,0.0,0.12409,9e-05,12.47174]
[1778137214845,35.65,81417.7,0.0,0.12348,9e-05,12.42828]
[1778137219875,35.65,81417.53,0.0,0.12346,9e-05,12.4267]
[1778137224452,35.65,81419.57,0.0,0.12364,9e-05,12.43998]
[1778137224465,35.65,81419.57,0.0,0.12364,9e-05,12.43998]
[1778137224563,35.65,81419.57,0.0,0.12364,9e-05,12.43998]
[1778137224636,35.65,81419.57,0.0,0.12364,9e-05,12.43998]
[1778137224868,35.65,81422.05,0.0,0.12388,9e-05,12.45668]
[1778137225863,35.65,81422.05,0.0,0.12388,9e-05,12.45668]
[1778137225868,35.65,81422.05,0.0,0.12388,9e-05,12.45668]
[1778137225924,35.65,81422.05,0.0,0.12388,9e-05,12.45668]
[1778137225942,35.65,81433.72,0.0,0.12498,9e-05,12.53578]
[1778137225952,35.65,81433.72,0.0,0.12498,9e-05,12.53578]
[1778137226537,35.65,81433.72,0.0,0.12498,9e-05,12.53578]
[1778137226766,35.65,81437.09,0.0,0.12529,9e-05,12.55843]
[1778137227868,35.65,81437.09,0.0,0.12529,9e-05,12.55843]
[1778137227881,35.65,81437.09,0.0,0.12529,9e-05,12.55843]
[1778137227890,35.65,81437.09,0.0,0.12529,9e-05,12.55843]
[1778137227902,35.65,81437.09,0.0,0.12529,9e-05,12.55843]
[1778137227932,35.65,81437.09,0.0,0.12529,9e-05,12.55843]
[1778137228000,35.65,81437.09,0.0,0.12529,9e-05,12.55815]
[1778137228769,35.65,81435.36,0.0,0.12512,9e-05,12.54613]
[1778137229381,35.65,81435.36,0.0,0.12512,9e-05,12.54613]
[1778137229863,35.65,81435.36,0.0,0.12512,9e-05,12.54613]
[1778137229925,35.64,81436.62,0.0,0.12524,9e-05,12.55444]
[1778137233512,35.64,81438.29,0.0,0.12534,0.0001,12.55996]
[1778137234319,35.64,81444.5,0.0,0.12593,0.0001,12.60194]
[1778137235788,35.64,81444.5,0.0,0.12592,0.0001,12.6016]
[1778137235868,35.64,81447.31,0.0,0.12619,0.0001,12.62036]
[1778137238899,35.64,81436.73,0.0,0.12517,9e-05,12.5474]
[1778137242041,35.64,81436.68,0.0,0.12515,9e-05,12.54627]
[1778137242054,35.64,81436.68,0.0,0.12515,9e-05,12.54627]
[1778137242615,35.64,81436.68,0.0,0.12515,9e-05,12.546]
[1778137244072,35.64,81436.59,0.0,0.12513,9e-05,12.54511]
[1778137244936,35.64,81436.41,0.0,0.12511,9e-05,12.5436]
[1778137246094,35.63,81435.57,0.0,0.12503,9e-05,12.53761]
[1778137246106,35.63,81435.57,0.0,0.12503,9e-05,12.53761]
[1778137251122,35.63,81434.6,0.0,0.12492,9e-05,12.52958]
[1778137252204,35.63,81435.57,0.0,0.125,9e-05,12.53588]
[1778137252216,35.63,81435.57,0.0,0.125,9e-05,12.53588]
[1778137252225,35.63,81435.57,0.0,0.125,9e-05,12.53588]
[1778137252252,35.63,81435.57,0.0,0.125,9e-05,12.53588]
[1778137252687,35.63,81435.57,0.0,0.125,9e-05,12.53558]
[1778137253780,35.63,81435.57,0.0,0.125,9e-05,12.53558]
[1778137254188,35.63,81435.43,0.0,0.12498,9e-05,12.53432]
[1778137254211,35.63,81435.43,0.0,0.12498,9e-05,12.53432]
[1778137254700,35.63,81435.43,0.0,0.12498,9e-05,12.53401]
[1778137255666,35.63,81435.43,0.0,0.12498,9e-05,12.53401]
[1778137256231,35.63,81436.24,0.0,0.12505,9e-05,12.53921]
[1778137256907,35.63,81438.52,0.0,0.12526,0.0001,12.55439]
[1778137258249,35.63,81439.89,0.0,0.12539,0.0001,12.56337]
[1778137258257,35.63,81439.89,0.0,0.12539,0.0001,12.56337]
[1778137259992,35.63,81440.47,0.0,0.12543,0.0001,12.56662]
[1778137260948,35.63,81444.78,0.0,0.12584,0.0001,12.59562]
[1778137265960,35.62,81445.92,0.0,0.12592,0.0001,12.60185]
[1778137268392,35.62,81444.66,0.0,0.12579,0.0001,12.59208]
[1778137268908,35.62,81445.06,0.0,0.12582,0.0001,12.59441]
[1778137269981,35.62,81445.06,0.0,0.12582,0.0001,12.59441]
[1778137270070,35.62,81445.28,0.0,0.12584,0.0001,12.59553]
[1778137270424,35.62,81445.28,0.0,0.12584,0.0001,12.59553]
[1778137270457,35.62,81445.28,0.0,0.12584,0.0001,12.59553]
[1778137270815,35.62,81445.28,0.0,0.12583,0.0001,12.59515]
[1778137272464,35.62,81444.81,0.0,0.12578,0.0001,12.59157]
[1778137272952,35.62,81445.79,0.0,0.12587,0.0001,12.59786]
[1778137274481,35.61,81445.59,0.0,0.12584,0.0001,12.59611]
[1778137274497,35.61,81445.59,0.0,0.12584,0.0001,12.59611]
[1778137274843,35.61,81445.59,0.0,0.12584,0.0001,12.59572]
[1778137276503,35.61,81445.62,0.0,0.12584,0.0001,12.59554]
[1778137276886,35.61,81445.65,0.0,0.12583,0.0001,12.59535]
[1778137278530,35.61,81445.6,0.0,0.12582,0.0001,12.59462]
[1778137278535,35.61,81445.6,0.0,0.12582,0.0001,12.59462]
[1778137278915,35.61,81445.6,0.0,0.12582,0.0001,12.59424]
[1778137280555,35.61,81445.72,0.0,0.12582,0.0001,12.59467]
[1778137280604,35.61,81445.72,0.0,0.12582,0.0001,12.59467]
[1778137280649,35.61,81445.72,0.0,0.12582,0.0001,12.59467]
[1778137280679,35.61,81445.72,0.0,0.12582,0.0001,12.59467]
[1778137280802,35.61,81445.72,0.0,0.12582,0.0001,12.59467]
[1778137280805,35.61,81445.72,0.0,0.12582,0.0001,12.59467]
[1778137280970,35.61,81439.33,0.0,0.12521,0.0001,12.55077]
[1778137281693,35.61,81439.33,0.0,0.12521,0.0001,12.55077]
[1778137282598,35.61,81439.33,0.0,0.1252,0.0001,12.55005]
[1778137282841,35.61,81439.33,0.0,0.1252,0.0001,12.55005]
[1778137282964,35.61,81439.33,0.0,0.1252,0.0001,12.55005]
[1778137283006,35.61,81424.18,0.0,0.12375,9e-05,12.44639]
[1778137283702,35.61,81424.18,0.0,0.12375,9e-05,12.44639]
[1778137286686,35.56,81424.83,0.0,0.12353,9e-05,12.43072]
[1778137291003,35.48,81425.44,0.0,0.12303,9e-05,12.39544]
[1778137291670,35.46,81427.31,0.0,0.12306,9e-05,12.39802]
[1778137296998,35.41,81427.58,0.0,0.12268,9e-05,12.36913]
[1778137298574,35.41,81427.6,0.0,0.12268,9e-05,12.36861]
[1778137299805,35.4,81425.06,0.0,0.12243,9e-05,12.35065]
[1778137302357,35.4,81417.87,0.0,0.12173,9e-05,12.29999]
[1778137303165,35.4,81418.29,0.0,0.12176,9e-05,12.30265]
[1778137304851,35.4,81413.82,0.0,0.12133,9e-05,12.27137]
[1778137306685,35.4,81412.33,0.0,0.12117,9e-05,12.25964]
[1778137306692,35.4,81412.33,0.0,0.12117,9e-05,12.25964]
[1778137306886,35.4,81412.33,0.0,0.12117,9e-05,12.25964]
[1778137307230,35.39,81415.58,0.0,0.12146,9e-05,12.28098]
[1778137307829,35.39,81415.58,0.0,0.12146,9e-05,12.28098]
[1778137310925,35.39,81415.49,0.0,0.12143,9e-05,12.27876]
[1778137312949,35.39,81415.57,0.0,0.12142,9e-05,12.27772]
[1778137313857,35.38,81415.97,0.0,0.12143,9e-05,12.27888]
[1778137314433,35.38,81415.32,0.0,0.12136,9e-05,12.27367]
[1778137316120,35.38,81416.16,0.0,0.12143,9e-05,12.27863]
[1778137317666,35.38,81410.79,0.0,0.12091,9e-05,12.24056]
[1778137317705,35.38,81410.79,0.0,0.12091,9e-05,12.24056]
[1778137319024,35.38,81407.21,0.0,0.12056,9e-05,12.2155]
[1778137319153,35.38,81407.88,0.0,0.12062,9e-05,12.21969]
[1778137324188,35.37,81407.12,0.0,0.12052,9e-05,12.21263]
[1778137329223,35.37,81409.67,0.0,0.12073,9e-05,12.22794]
[1778137333265,35.37,81409.25,0.0,0.12068,9e-05,12.22428]
[1778137333291,35.37,81409.25,0.0,0.12068,9e-05,12.22428]
[1778137335248,35.36,81409.25,0.0,0.12067,9e-05,12.22309]
[1778137335281,35.36,81409.51,0.0,0.12068,9e-05,12.22446]
[1778137338709,35.36,81408.6,0.0,0.12057,9e-05,12.21617]
[1778137338787,35.36,81410.01,0.0,0.12069,9e-05,12.22507]
[1778137344302,35.35,81411.12,0.0,0.12077,9e-05,12.23053]
[1778137344376,35.35,81411.71,0.0,0.12079,9e-05,12.23244]
[1778137347651,35.35,81410.98,0.0,0.1207,9e-05,12.22607]
[1778137348998,35.34,81411.02,0.0,0.1207,9e-05,12.22566]
[1778137349742,35.34,81411.02,0.0,0.12069,9e-05,12.22498]
[1778137351922,35.34,81412.09,0.0,0.12077,9e-05,12.2309]
[1778137352619,35.34,81413.84,0.0,0.12088,9e-05,12.23711]
[1778137353165,35.34,81419.22,0.0,0.12138,9e-05,12.27342]
[1778137353173,35.34,81419.22,0.0,0.12138,9e-05,12.27342]
[1778137353224,35.34,81419.22,0.0,0.12138,9e-05,12.27342]
[1778137354966,35.34,81422.52,0.0,0.12169,9e-05,12.29583]
[1778137354975,35.34,81422.52,0.0,0.12169,9e-05,12.29583]
[1778137356373,35.34,81422.27,0.0,0.12166,9e-05,12.29357]
[1778137357538,35.34,81416.69,0.0,0.12113,9e-05,12.25542]
[1778137359110,35.33,81424.05,0.0,0.1218,9e-05,12.30411]
[1778137359115,35.33,81424.05,0.0,0.1218,9e-05,12.30411]
[1778137359795,35.33,81424.05,0.0,0.1218,9e-05,12.30411]
[1778137365620,35.32,81425.48,0.0,0.12188,9e-05,12.30991]
[1778137367647,35.32,81427.16,0.0,0.12202,9e-05,12.31974]
[1778137368786,35.32,81426.96,0.0,0.12199,9e-05,12.31754]
[1778137368880,35.32,81429.65,0.0,0.12223,9e-05,12.33509]
[1778137374540,35.31,81423.33,0.0,0.12156,9e-05,12.28717]
[1778137375978,35.31,81423.33,0.0,0.12156,9e-05,12.28717]
[1778137378973,35.3,81418.88,0.0,0.12112,9e-05,12.25451]
[1778137379103,35.3,81418.88,0.0,0.12112,9e-05,12.25451]
[1778137379057,35.3,81417.22,0.0,0.12095,9e-05,12.24247]
[1778137383849,35.3,81409.88,0.0,0.12023,9e-05,12.1898]
[1778137389429,35.29,81409.41,0.0,0.12013,9e-05,12.18282]
[1778137389892,35.29,81409.41,0.0,0.12013,9e-05,12.18282]
[1778137392097,35.29,81407.02,0.0,0.11989,9e-05,12.16535]
[1778137393178,35.28,81406.79,0.0,0.11985,9e-05,12.16259]
[1778137398710,35.28,81403.37,0.0,0.11949,9e-05,12.13591]
[1778137403746,35.27,81400.35,0.0,0.11917,9e-05,12.11255]
[1778137408781,35.27,81397.51,0.0,0.11887,9e-05,12.09053]
[1778137409223,35.27,81397.51,0.0,0.11887,9e-05,12.09053]
[1778137409319,35.27,81397.51,0.0,0.11887,9e-05,12.09053]
[1778137409348,35.27,81397.51,0.0,0.11887,9e-05,12.09053]
[1778137409788,35.26,81396.05,0.0,0.11872,9e-05,12.0801]
[1778137415015,35.26,81396.28,0.0,0.11868,9e-05,12.07465]
[1778137415207,35.26,81392.69,0.0,0.11834,9e-05,12.04979]
[1778137415357,35.26,81392.69,0.0,0.11834,9e-05,12.04979]
[1778137415979,35.26,81392.69,0.0,0.11834,9e-05,12.04979]
[1778137416255,35.26,81392.55,0.0,0.11832,9e-05,12.04838]
[1778137418247,35.26,81392.58,0.0,0.11831,9e-05,12.04768]
[1778137418285,35.26,81392.58,0.0,0.11831,9e-05,12.04768]
[1778137418727,35.26,81392.58,0.0,0.11831,9e-05,12.04768]
[1778137420305,35.26,81395.68,0.0,0.11859,9e-05,12.06828]
[1778137425383,35.25,81398.76,0.0,0.11883,9e-05,12.08634]
[1778137425853,35.25,81398.76,0.0,0.11883,9e-05,12.08634]
[1778137426384,35.25,81399.39,0.0,0.11889,9e-05,12.09013]
[1778137426907,35.25,81399.81,0.0,0.11892,9e-05,12.09249]
[1778137427704,35.25,81399.81,0.0,0.11892,9e-05,12.09249]
[1778137427914,35.25,81402.13,0.0,0.11913,9e-05,12.10776]
[1778137428205,35.25,81402.13,0.0,0.11913,9e-05,12.10776]
[1778137428921,35.25,81401.93,0.0,0.1191,9e-05,12.10588]
[1778137431933,35.24,81401.81,0.0,0.11908,9e-05,12.10455]
[1778137431995,35.24,81401.1,0.0,0.119,9e-05,12.0987]
[1778137432852,35.24,81401.1,0.0,0.119,9e-05,12.0987]
[1778137432951,35.24,81400.74,0.0,0.11896,9e-05,12.09574]
[1778137438375,35.24,81398.72,0.0,0.11875,9e-05,12.08004]
[1778137438992,35.24,81398.72,0.0,0.11873,9e-05,12.0791]
[1778137443668,35.23,81398.57,0.0,0.11869,9e-05,12.07622]
[1778137443689,35.23,81398.57,0.0,0.11869,9e-05,12.07622]
[1778137443700,35.23,81398.57,0.0,0.11869,9e-05,12.07622]
[1778137446630,35.23,81402.69,0.0,0.11906,9e-05,12.10284]
[1778137446636,35.23,81402.69,0.0,0.11906,9e-05,12.10284]
[1778137447131,35.23,81402.69,0.0,0.11906,9e-05,12.10284]
[1778137447051,35.23,81402.69,0.0,0.11905,9e-05,12.10235]
[1778137448660,35.23,81397.69,0.0,0.11859,9e-05,12.06831]
[1778137449064,35.23,81397.69,0.0,0.11857,9e-05,12.06737]
[1778137454098,35.22,81397.35,0.0,0.11851,9e-05,12.06286]
[1778137464169,35.21,81397.53,0.0,0.11847,9e-05,12.05976]
[1778137469204,35.21,81395.03,0.0,0.11821,9e-05,12.04072]
[1778137475246,35.2,81395.28,0.0,0.11816,9e-05,12.03504]
[1778137480484,35.2,81387.97,0.0,0.11746,9e-05,11.98384]
[1778137486054,35.2,81389.12,0.0,0.11754,9e-05,11.9897]
[1778137491337,35.19,81390.55,0.0,0.11764,9e-05,11.99733]
[1778137492680,35.19,81390.55,0.0,0.11764,9e-05,11.99733]
[1778137492719,35.19,81390.55,0.0,0.11764,9e-05,11.99733]
[1778137492742,35.19,81390.55,0.0,0.11764,9e-05,11.99733]
[1778137492831,35.19,81390.55,0.0,0.11764,9e-05,11.99733]
[1778137493174,35.19,81390.55,0.0,0.11764,9e-05,11.99733]
[1778137492921,35.19,81394.98,0.0,0.11804,9e-05,12.02673]
[1778137493763,35.19,81394.98,0.0,0.11804,9e-05,12.02673]
[1778137494761,35.19,81392.81,0.0,0.11784,9e-05,12.01156]
[1778137495281,35.19,81393.08,0.0,0.11786,9e-05,12.01302]
[1778137495474,35.19,81404.08,0.0,0.11887,9e-05,12.08792]
[1778137496619,35.19,81404.08,0.0,0.11887,9e-05,12.08792]
[1778137496705,35.19,81410.01,0.0,0.11941,9e-05,12.1275]
[1778137497472,35.19,81410.01,0.0,0.11941,9e-05,12.1275]
[1778137497761,35.19,81410.01,0.0,0.11941,9e-05,12.1275]
[1778137497980,35.19,81410.79,0.0,0.11948,9e-05,12.13228]
[1778137499012,35.19,81410.79,0.0,0.11948,9e-05,12.13228]
[1778137499033,35.19,81410.79,0.0,0.11947,9e-05,12.13174]
[1778137499335,35.19,81410.79,0.0,0.11947,9e-05,12.13174]
[1778137499625,35.19,81410.79,0.0,0.11947,9e-05,12.13174]
[1778137500170,35.19,81410.79,0.0,0.11947,9e-05,12.13174]
[1778137500217,35.18,81411.66,0.0,0.11954,9e-05,12.13714]
[1778137501581,35.18,81423.76,0.0,0.12066,9e-05,12.21863]
[1778137508479,35.17,81424.56,0.0,0.12068,9e-05,12.22009]
[1778137513840,35.17,81422.2,0.0,0.12041,9e-05,12.20062]
[1778137515728,35.16,81424.52,0.0,0.12061,9e-05,12.21516]
[1778137516059,35.16,81429.16,0.0,0.12104,9e-05,12.24623]
[1778137523056,35.15,81433.49,0.0,0.12139,9e-05,12.2721]
[1778137527070,35.15,81428.01,0.0,0.12082,9e-05,12.23072]
[1778137527228,35.15,81428.01,0.0,0.12082,9e-05,12.23072]
[1778137527161,35.15,81427.41,0.0,0.12075,9e-05,12.22587]
[1778137528454,35.14,81423.77,0.0,0.1204,9e-05,12.20021]
[1778137529123,35.14,81423.77,0.0,0.1204,9e-05,12.20021]
[1778137530197,35.13,81412.63,0.0,0.11925,9e-05,12.11647]
[1778137532143,35.13,81417.12,0.0,0.11962,9e-05,12.14158]
[1778137533329,35.12,81421.75,0.0,0.12004,9e-05,12.17201]
[1778137535107,35.12,81421.37,0.0,0.12,9e-05,12.16877]
[1778137535726,35.12,81421.51,0.0,0.12,9e-05,12.16908]
[1778137536846,35.12,81421.51,0.0,0.11999,9e-05,12.16844]
[1778137538994,35.12,81421.84,0.0,0.12,9e-05,12.1694]
[1778137541834,35.12,81424.21,0.0,0.12021,9e-05,12.18431]
[1778137541892,35.12,81424.21,0.0,0.12021,9e-05,12.18431]
[1778137543201,35.11,81424.1,0.0,0.12018,9e-05,12.1822]
[1778137543254,35.11,81423.56,0.0,0.12012,9e-05,12.17781]
[1778137543433,35.11,81423.56,0.0,0.12012,9e-05,12.17781]
[1778137543803,35.11,81423.56,0.0,0.12012,9e-05,12.17781]
[1778137543823,35.11,81423.56,0.0,0.12012,9e-05,12.17781]
[1778137543911,35.11,81423.56,0.0,0.12012,9e-05,12.17781]
[1778137543982,35.11,81420.79,0.0,0.11985,9e-05,12.15817]
[1778137546229,35.11,81420.79,0.0,0.11984,9e-05,12.15752]
[1778137547961,35.11,81413.92,0.0,0.11918,9e-05,12.10932]
[1778137553795,35.1,81418.18,0.0,0.11952,9e-05,12.13414]
[1778137558830,35.09,81419.53,0.0,0.1196,9e-05,12.14027]
[1778137563395,35.09,81419.6,0.0,0.11957,9e-05,12.13826]
[1778137563523,35.09,81419.6,0.0,0.11957,9e-05,12.13826]
[1778137563995,35.09,81419.6,0.0,0.11957,9e-05,12.13826]
[1778137564182,35.09,81419.6,0.0,0.11957,9e-05,12.13826]
[1778137564817,35.08,81420.85,0.0,0.11968,9e-05,12.1462]
[1778137564837,35.08,81420.85,0.0,0.11968,9e-05,12.1462]
[1778137564846,35.08,81420.85,0.0,0.11968,9e-05,12.1462]
[1778137566695,35.08,81422.84,0.0,0.11985,9e-05,12.15854]
[1778137566708,35.08,81422.84,0.0,0.11985,9e-05,12.15854]
[1778137568218,35.08,81422.84,0.0,0.11984,9e-05,12.15789]
[1778137568938,35.08,81423.17,0.0,0.11986,9e-05,12.1595]
[1778137568960,35.08,81423.17,0.0,0.11986,9e-05,12.1595]
[1778137568968,35.08,81423.17,0.0,0.11986,9e-05,12.1595]
[1778137571948,35.08,81422.78,0.0,0.1198,9e-05,12.15488]
[1778137572527,35.07,81420.86,0.0,0.11961,9e-05,12.14111]
[1778137577965,35.07,81420.73,0.0,0.11955,9e-05,12.13648]
[1778137583000,35.06,81420.52,0.0,0.11948,9e-05,12.13198]
[1778137589044,35.05,81421.15,0.0,0.11949,9e-05,12.13268]
[1778137594341,35.05,81423.63,0.0,0.11965,9e-05,12.14221]
[1778137594969,35.05,81423.18,0.0,0.1196,9e-05,12.13853]
[1778137595716,35.05,81422.98,0.0,0.11957,9e-05,12.13656]
[1778137596870,35.04,81422.98,0.0,0.11956,9e-05,12.13597]
[1778137598021,35.04,81420.14,0.0,0.11929,9e-05,12.11592]
[1778137598052,35.04,81420.14,0.0,0.11929,9e-05,12.11592]
[1778137598599,35.04,81419.0,0.0,0.11917,9e-05,12.10755]
[1778137600661,35.04,81419.18,0.0,0.11918,9e-05,12.10768]
[1778137601174,35.04,81419.18,0.0,0.11918,9e-05,12.10768]
[1778137603928,35.04,81419.3,0.0,0.11916,9e-05,12.10685]
[1778137604668,35.04,81419.34,0.0,0.11916,9e-05,12.10659]
[1778137605000,35.04,81419.34,0.0,0.11916,9e-05,12.10659]
[1778137610178,35.03,81418.93,0.0,0.11908,9e-05,12.10111]
[1778137610254,35.03,81418.93,0.0,0.11908,9e-05,12.10111]
[1778137610336,35.03,81418.93,0.0,0.11908,9e-05,12.10111]
[1778137610470,35.03,81419.68,0.0,0.11915,9e-05,12.10572]
[1778137611200,35.03,81419.68,0.0,0.11914,9e-05,12.1052]
[1778137611485,35.03,81419.68,0.0,0.11914,9e-05,12.1052]
[1778137612178,35.03,81419.68,0.0,0.11914,9e-05,12.1052]
[1778137612271,35.03,81433.43,0.0,0.12042,9e-05,12.19896]
[1778137615571,35.02,81433.84,0.0,0.12043,9e-05,12.19985]
[1778137616235,35.02,81433.84,0.0,0.12042,9e-05,12.1992]
[1778137616823,35.02,81433.84,0.0,0.12042,9e-05,12.1992]
[1778137617242,35.02,81435.8,0.0,0.1206,9e-05,12.212]
[1778137622278,35.01,81439.67,0.0,0.12092,9e-05,12.23521]
[1778137627312,35.01,81435.2,0.0,0.12045,9e-05,12.20123]
[1778137633354,35.0,81437.99,0.0,0.12066,9e-05,12.21661]
[1778137639410,34.99,81439.16,0.0,0.12072,9e-05,12.22083]
[1778137644052,34.99,81443.86,0.0,0.12113,9e-05,12.25123]
[1778137644324,34.99,81443.86,0.0,0.12113,9e-05,12.25123]
[1778137644335,34.98,81443.86,0.0,0.12111,9e-05,12.24989]
[1778137645825,34.98,81452.94,0.0,0.12198,0.0001,12.31242]
[1778137646457,34.98,81457.85,0.0,0.12242,0.0001,12.34485]
[1778137649712,34.98,81459.51,0.0,0.12255,0.0001,12.35391]
[1778137649785,34.98,81459.51,0.0,0.12255,0.0001,12.35391]
[1778137649813,34.97,81458.95,0.0,0.12248,0.0001,12.34924]
[1778137654852,34.91,81456.7,0.0,0.12181,0.0001,12.29899]
[1778137656787,34.91,81457.67,0.0,0.12189,0.0001,12.30499]
[1778137656821,34.91,81457.67,0.0,0.12189,0.0001,12.30499]
[1778137657253,34.9,81457.7,0.0,0.1218,0.0001,12.29828]
[1778137659564,34.9,81458.74,0.0,0.12189,0.0001,12.30477]
[1778137664331,34.89,81457.55,0.0,0.12173,0.0001,12.29378]
[1778137664547,34.86,81458.01,0.0,0.12159,0.0001,12.28356]
[1778137665115,34.86,81458.01,0.0,0.12159,0.0001,12.28356]
[1778137665347,34.86,81458.01,0.0,0.12159,0.0001,12.28356]
[1778137665173,34.86,81468.83,0.0,0.12262,0.0001,12.35838]
[1778137665570,34.86,81468.83,0.0,0.12262,0.0001,12.35838]
[1778137665763,34.86,81468.83,0.0,0.12262,0.0001,12.35838]
[1778137666204,34.86,81468.83,0.0,0.12262,0.0001,12.35838]
[1778137666354,34.85,81489.2,0.0,0.12449,0.0001,12.49298]
[1778137666424,34.85,81489.2,0.0,0.12449,0.0001,12.49298]
[1778137666933,34.85,81489.2,0.0,0.12449,0.0001,12.49298]
[1778137667308,34.85,81489.2,0.0,0.12449,0.0001,12.49298]
[1778137668261,34.85,81494.45,0.0,0.12499,0.0001,12.52916]
[1778137668471,34.85,81489.69,0.0,0.12453,0.0001,12.49576]
[1778137669042,34.85,81488.24,0.0,0.12438,0.0001,12.48541]
[1778137669561,34.85,81488.24,0.0,0.12438,0.0001,12.48541]
[1778137670273,34.85,81489.73,0.0,0.12452,0.0001,12.49517]
[1778137675664,34.84,81493.07,0.0,0.12482,0.0001,12.51686]
[1778137678039,34.84,81492.95,0.0,0.1248,0.0001,12.51571]
[1778137678262,34.84,81499.32,0.0,0.12541,0.0001,12.55935]
[1778137678982,34.84,81499.32,0.0,0.12541,0.0001,12.55935]
[1778137679583,34.84,81506.85,0.0,0.12614,0.0001,12.61137]
[1778137679638,34.84,81506.85,0.0,0.12614,0.0001,12.61137]
[1778137679995,34.84,81506.85,0.0,0.12614,0.0001,12.61137]
[1778137680138,34.84,81506.85,0.0,0.12614,0.0001,12.61137]
[1778137680472,34.84,81509.16,0.0,0.12636,0.0001,12.62701]
[1778137681403,34.84,81509.16,0.0,0.12636,0.0001,12.62701]
[1778137680781,34.84,81523.58,0.0,0.12778,0.0001,12.72753]
[1778137681976,34.84,81523.58,0.0,0.12778,0.0001,12.72753]
[1778137682323,34.84,81523.58,0.0,0.12778,0.0001,12.72753]
[1778137684746,34.84,81525.97,0.0,0.128,0.0001,12.74345]
[1778137684813,34.84,81525.97,0.0,0.128,0.0001,12.74345]
[1778137684840,34.84,81525.97,0.0,0.128,0.0001,12.74345]
[1778137684901,34.84,81525.97,0.0,0.128,0.0001,12.74345]
[1778137686385,34.84,81514.69,0.0,0.12687,0.0001,12.66358]
[1778137686753,34.84,81514.69,0.0,0.12687,0.0001,12.66358]
[1778137687073,34.84,81514.69,0.0,0.12687,0.0001,12.66358]
[1778137687380,34.84,81515.33,0.0,0.12693,0.0001,12.66754]
[1778137687509,34.84,81515.33,0.0,0.12693,0.0001,12.66754]
[1778137688500,34.83,81513.41,0.0,0.12673,0.0001,12.65365]
[1778137688959,34.83,81513.41,0.0,0.12673,0.0001,12.65365]
[1778137689009,34.83,81513.41,0.0,0.12673,0.0001,12.65365]
[1778137689174,34.83,81513.41,0.0,0.12673,0.0001,12.65365]
[1778137689802,34.83,81507.53,0.0,0.12615,0.0001,12.6122]
[1778137690653,34.83,81514.05,0.0,0.12678,0.0001,12.65719]
[1778137691836,34.83,81514.05,0.0,0.12678,0.0001,12.65719]
[1778137691924,34.83,81516.5,0.0,0.12701,0.0001,12.67325]
[1778137694468,34.83,81516.25,0.0,0.12698,0.0001,12.67098]
[1778137694609,34.83,81516.25,0.0,0.12698,0.0001,12.67098]
[1778137694841,34.83,81516.25,0.0,0.12698,0.0001,12.67098]
[1778137695140,34.83,81513.48,0.0,0.12669,0.0001,12.65062]
[1778137698442,34.83,81503.91,0.0,0.12574,0.0001,12.58305]
[1778137698475,34.82,81503.91,0.0,0.12574,0.0001,12.58265]
[1778137698841,34.82,81508.26,0.0,0.12615,0.0001,12.61249]
[1778137699622,34.82,81508.26,0.0,0.12615,0.0001,12.61249]
[1778137699644,34.82,81508.26,0.0,0.12615,0.0001,12.61249]
[1778137699846,34.82,81506.81,0.0,0.12601,0.0001,12.60196]
[1778137702452,34.82,81506.54,0.0,0.12597,0.0001,12.59965]
[1778137703173,34.82,81507.1,0.0,0.12602,0.0001,12.60311]
[1778137703535,34.82,81510.87,0.0,0.12639,0.0001,12.62894]
[1778137703878,34.82,81510.87,0.0,0.12639,0.0001,12.62894]
[1778137703967,34.82,81512.88,0.0,0.12657,0.0001,12.64247]
[1778137704788,34.82,81512.88,0.0,0.12657,0.0001,12.64247]
[1778137705306,34.82,81512.88,0.0,0.12657,0.0001,12.64247]
[1778137705324,34.82,81512.88,0.0,0.12657,0.0001,12.64247]
[1778137705404,34.82,81510.81,0.0,0.12637,0.0001,12.62754]
[1778137708399,34.82,81507.82,0.0,0.12606,0.0001,12.60577]
[1778137708403,34.82,81507.82,0.0,0.12606,0.0001,12.60577]
[1778137710985,34.81,81504.51,0.0,0.12572,0.0001,12.5814]
[1778137711185,34.81,81504.27,0.0,0.12565,0.0001,12.57428]
[1778137712937,34.81,81493.17,0.0,0.12456,0.0001,12.49635]
[1778137714572,34.81,81492.04,0.0,0.12444,0.0001,12.4879]
[1778137717992,34.81,81489.72,0.0,0.1242,0.0001,12.47097]
[1778137718030,34.81,81485.89,0.0,0.12383,0.0001,12.44419]
[1778137718859,34.81,81485.89,0.0,0.12383,0.0001,12.44419]
[1778137719467,34.81,81488.08,0.0,0.12403,0.0001,12.45888]
[1778137719634,34.81,81488.08,0.0,0.12403,0.0001,12.45888]
[1778137719991,34.81,81488.08,0.0,0.12403,0.0001,12.45834]
[1778137722005,34.8,81498.33,0.0,0.12501,0.0001,12.529]
[1778137723062,34.8,81498.33,0.0,0.12501,0.0001,12.529]
[1778137723078,34.8,81498.33,0.0,0.12501,0.0001,12.529]
[1778137723117,34.8,81498.33,0.0,0.12501,0.0001,12.529]
[1778137723263,34.8,81498.33,0.0,0.12501,0.0001,12.529]
[1778137723398,34.8,81498.33,0.0,0.12501,0.0001,12.529]
[1778137723404,34.8,81498.33,0.0,0.12501,0.0001,12.529]
[1778137723378,34.8,81501.44,0.0,0.12531,0.0001,12.55032]
[1778137723664,34.8,81501.44,0.0,0.12531,0.0001,12.55032]
[1778137723924,34.8,81501.44,0.0,0.12531,0.0001,12.55032]
[1778137724429,34.8,81501.44,0.0,0.12531,0.0001,12.55032]
[1778137724474,34.8,81528.36,0.0,0.12794,0.0001,12.73771]
[1778137724672,34.8,81528.36,0.0,0.12794,0.0001,12.73771]
[1778137725101,34.8,81523.93,0.0,0.1275,0.0001,12.70617]
[1778137726817,34.8,81522.24,0.0,0.12732,0.0001,12.69381]
[1778137727327,34.8,81522.4,0.0,0.12733,0.0001,12.69439]
[1778137727568,34.8,81522.4,0.0,0.12733,0.0001,12.69439]
[1778137728067,34.8,81522.4,0.0,0.12733,0.0001,12.69439]
[1778137728282,34.8,81522.4,0.0,0.12733,0.0001,12.69439]
[1778137732776,34.79,81518.5,0.0,0.12691,0.0001,12.66478]
[1778137733084,34.79,81525.47,0.0,0.12759,0.0001,12.71291]
[1778137733620,34.79,81525.47,0.0,0.12759,0.0001,12.71291]
[1778137734239,34.79,81525.47,0.0,0.12759,0.0001,12.71291]
[1778137734319,34.79,81521.22,0.0,0.12717,0.0001,12.68269]
[1778137737397,34.79,81520.31,0.0,0.12706,0.0001,12.67537]
[1778137737452,34.79,81522.63,0.0,0.12728,0.0001,12.69108]
[1778137739287,34.79,81522.63,0.0,0.12728,0.0001,12.69058]
[1778137739295,34.79,81522.63,0.0,0.12728,0.0001,12.69058]
[1778137739360,34.79,81522.63,0.0,0.12728,0.0001,12.69058]
[1778137739448,34.79,81523.66,0.0,0.12737,0.0001,12.69727]
[1778137739640,34.79,81523.66,0.0,0.12737,0.0001,12.69727]
[1778137740281,34.79,81523.66,0.0,0.12737,0.0001,12.69727]
[1778137742369,34.79,81512.69,0.0,0.12628,0.0001,12.61978]
[1778137743894,34.78,81507.94,0.0,0.12581,0.0001,12.58591]
[1778137744161,34.78,81507.94,0.0,0.1258,0.0001,12.58557]
[1778137746519,34.78,81502.61,0.0,0.12527,0.0001,12.54784]
[1778137746943,34.78,81502.61,0.0,0.12527,0.0001,12.54784]
[1778137747186,34.78,81501.21,0.0,0.12513,0.0001,12.5375]
[1778137749906,34.78,81492.07,0.0,0.12423,0.0001,12.47287]
[1778137750204,34.78,81495.12,0.0,0.12451,0.0001,12.49355]
[1778137751152,34.78,81495.12,0.0,0.12451,0.0001,12.49355]
[1778137751250,34.78,81501.84,0.0,0.12516,0.0001,12.54009]
[1778137751979,34.78,81501.84,0.0,0.12516,0.0001,12.54009]
[1778137752217,34.78,81501.84,0.0,0.12515,0.0001,12.53951]
[1778137757252,34.77,81499.98,0.0,0.12494,0.0001,12.52442]
[1778137758656,34.77,81500.16,0.0,0.12496,0.0001,12.52543]
[1778137764301,34.77,81501.62,0.0,0.12508,0.0001,12.53417]
[1778137769337,34.77,81505.42,0.0,0.12543,0.0001,12.55939]
[1778137772939,34.76,81505.98,0.0,0.12543,0.0001,12.55741]
[1778137775946,34.76,81506.06,0.0,0.12543,0.0001,12.55716]
[1778137781422,34.76,81502.63,0.0,0.12507,0.0001,12.53168]
[1778137786454,34.76,81498.09,0.0,0.12461,0.0001,12.49886]
[1778137788469,34.76,81487.42,0.0,0.12357,0.0001,12.42426]
[1778137789443,34.76,81487.42,0.0,0.12357,0.0001,12.42426]
[1778137789494,34.76,81481.96,0.0,0.12305,0.0001,12.3862]
[1778137790044,34.76,81481.96,0.0,0.12305,0.0001,12.3862]
[1778137795519,34.75,81479.21,0.0,0.12271,0.0001,12.36213]
[1778137795780,34.75,81479.21,0.0,0.12271,0.0001,12.36213]
[1778137796030,34.75,81479.21,0.0,0.12271,0.0001,12.36213]
[1778137796061,34.75,81479.21,0.0,0.12271,0.0001,12.36213]
[1778137796234,34.75,81479.21,0.0,0.12271,0.0001,12.36213]
[1778137796529,34.75,81476.9,0.0,0.12249,0.0001,12.34609]
[1778137796720,34.75,81476.9,0.0,0.12249,0.0001,12.34609]
[1778137797534,34.73,81450.43,0.0,0.11987,9e-05,12.1559]
[1778137797887,34.73,81450.43,0.0,0.11987,9e-05,12.1559]
[1778137798540,34.72,81435.92,0.0,0.1184,9e-05,12.04861]
[1778137798849,34.72,81435.92,0.0,0.1184,9e-05,12.04861]
[1778137799484,34.72,81435.92,0.0,0.1184,9e-05,12.04861]
[1778137799814,34.72,81432.54,0.0,0.11808,9e-05,12.02471]
[1778137800555,34.72,81432.2,0.0,0.11804,9e-05,12.02213]
[1778137801991,34.71,81434.98,0.0,0.1183,9e-05,12.04074]
[1778137803777,34.71,81442.07,0.0,0.11896,9e-05,12.08913]
[1778137804101,34.71,81442.07,0.0,0.11896,9e-05,12.08913]
[1778137805589,34.71,81453.15,0.0,0.11999,9e-05,12.16506]
[1778137807928,34.71,81453.42,0.0,0.12001,9e-05,12.16604]
[1778137808077,34.71,81453.42,0.0,0.12001,9e-05,12.16604]
[1778137808348,34.71,81453.46,0.0,0.12,9e-05,12.16588]
[1778137809491,34.71,81463.35,0.0,0.12094,0.0001,12.23395]
[1778137811363,34.71,81469.77,0.0,0.12155,0.0001,12.27848]
[1778137811391,34.71,81469.77,0.0,0.12155,0.0001,12.27848]
[1778137816670,34.7,81470.2,0.0,0.12153,0.0001,12.27727]
[1778137821729,34.69,81465.04,0.0,0.121,0.0001,12.23838]
[1778137826743,34.69,81462.87,0.0,0.12075,0.0001,12.22047]
[1778137831728,34.68,81461.51,0.0,0.12055,0.0001,12.20383]
[1778137831759,34.68,81461.51,0.0,0.12055,0.0001,12.20383]
[1778137831786,34.68,81461.51,0.0,0.12054,0.0001,12.20327]
[1778137833649,34.68,81461.95,0.0,0.12057,0.0001,12.20576]
[1778137834657,34.68,81457.04,0.0,0.1201,9e-05,12.17118]
[1778137834803,34.68,81462.99,0.0,0.12066,0.0001,12.21191]
[1778137835714,34.68,81462.99,0.0,0.12066,0.0001,12.21191]
[1778137835815,34.68,81461.86,0.0,0.12054,0.0001,12.20351]
[1778137840844,34.66,81458.87,0.0,0.12015,9e-05,12.1753]
[1778137844795,34.66,81458.93,0.0,0.12015,9e-05,12.17472]
[1778137845330,34.66,81458.93,0.0,0.12015,9e-05,12.17472]
[1778137845343,34.66,81458.93,0.0,0.12015,9e-05,12.17472]
[1778137845501,34.66,81458.93,0.0,0.12015,9e-05,12.17472]
[1778137845532,34.66,81460.72,0.0,0.12029,0.0001,12.18562]
[1778137845774,34.66,81460.72,0.0,0.12029,0.0001,12.18562]
[1778137846554,34.66,81460.72,0.0,0.12029,0.0001,12.18562]
[1778137846589,34.65,81448.02,0.0,0.11902,9e-05,12.09258]
[1778137849848,34.65,81452.48,0.0,0.11943,9e-05,12.12268]
[1778137852869,34.64,81456.5,0.0,0.1198,9e-05,12.14935]
[1778137853527,34.64,81456.5,0.0,0.1198,9e-05,12.14935]
[1778137854668,34.64,81461.6,0.0,0.12027,0.0001,12.18383]
[1778137854716,34.64,81461.49,0.0,0.12025,0.0001,12.18257]
[1778137860064,34.64,81464.43,0.0,0.1205,0.0001,12.201]
[1778137860590,34.63,81468.22,0.0,0.12085,0.0001,12.22627]
[1778137863598,34.63,81473.75,0.0,0.12136,0.0001,12.26356]
[1778137865360,34.63,81479.04,0.0,0.12186,0.0001,12.3001]
[1778137866070,34.63,81482.03,0.0,0.12214,0.0001,12.32028]
[1778137867178,34.63,81482.42,0.0,0.12218,0.0001,12.323]
[1778137869465,34.63,81482.88,0.0,0.12222,0.0001,12.32555]
[1778137869472,34.63,81482.88,0.0,0.12222,0.0001,12.32555]
[1778137871928,34.63,81487.43,0.0,0.12264,0.0001,12.35622]
[1778137874209,34.63,81480.5,0.0,0.12196,0.0001,12.30724]
[1778137874390,34.63,81480.5,0.0,0.12196,0.0001,12.30724]
[1778137880650,34.62,81485.75,0.0,0.12244,0.0001,12.34183]
[1778137880824,34.62,81486.01,0.0,0.12246,0.0001,12.3433]
[1778137881029,34.62,81486.01,0.0,0.12246,0.0001,12.3433]
[1778137881184,34.62,81470.16,0.0,0.12093,0.0001,12.23268]
[1778137881832,34.62,81470.16,0.0,0.12093,0.0001,12.23268]
[1778137882143,34.62,81470.16,0.0,0.12093,0.0001,12.23233]
[1778137883039,34.62,81470.16,0.0,0.12093,0.0001,12.23233]
[1778137883151,34.62,81461.21,0.0,0.12007,0.0001,12.16964]
[1778137884370,34.62,81461.21,0.0,0.12007,0.0001,12.16964]
[1778137884549,34.62,81475.26,0.0,0.1214,0.0001,12.26627]
[1778137887094,34.62,81475.44,0.0,0.12141,0.0001,12.26694]
[1778137892213,34.61,81472.89,0.0,0.12107,0.0001,12.24077]
[1778137893887,34.61,81472.56,0.0,0.12103,0.0001,12.23792]
[1778137893989,34.61,81472.56,0.0,0.12103,0.0001,12.23792]
[1778137894230,34.61,81472.6,0.0,0.12103,0.0001,12.23764]
[1778137895242,34.61,81472.6,0.0,0.12103,0.0001,12.23764]
[1778137895253,34.61,81472.6,0.0,0.12103,0.0001,12.23764]
[1778137895576,34.6,81477.75,0.0,0.12151,0.0001,12.27268]
[1778137901276,34.6,81475.96,0.0,0.12132,0.0001,12.25877]
[1778137906416,34.6,81478.15,0.0,0.12151,0.0001,12.27302]
[1778137912353,34.6,81479.75,0.0,0.12164,0.0001,12.28246]
[1778137916012,34.6,81481.44,0.0,0.1218,0.0001,12.29373]
[1778137918782,34.59,81481.35,0.0,0.12178,0.0001,12.29211]
[1778137918809,34.59,81481.35,0.0,0.12178,0.0001,12.29211]
[1778137918861,34.59,81482.52,0.0,0.12189,0.0001,12.30026]
[1778137920466,34.59,81482.52,0.0,0.12189,0.0001,12.30026]
[1778137920597,34.59,81482.96,0.0,0.12193,0.0001,12.30315]
[1778137922542,34.59,81486.48,0.0,0.12227,0.0001,12.32775]
[1778137922552,34.59,81486.48,0.0,0.12227,0.0001,12.32775]
[1778137922566,34.59,81486.48,0.0,0.12227,0.0001,12.32775]
[1778137922636,34.59,81492.4,0.0,0.12284,0.0001,12.36907]
[1778137924141,34.59,81492.4,0.0,0.12284,0.0001,12.36906]
[1778137924230,34.59,81492.4,0.0,0.12284,0.0001,12.36906]
[1778137926176,34.59,81500.81,0.0,0.12365,0.0001,12.42773]
[1778137926213,34.59,81500.81,0.0,0.12365,0.0001,12.42773]
[1778137926243,34.59,81500.81,0.0,0.12365,0.0001,12.42773]
[1778137926452,34.59,81500.81,0.0,0.12365,0.0001,12.42764]
[1778137928189,34.59,81503.56,0.0,0.12392,0.0001,12.44673]
[1778137928210,34.59,81503.56,0.0,0.12392,0.0001,12.44673]
[1778137928467,34.59,81505.1,0.0,0.12407,0.0001,12.45738]
[1778137930208,34.59,81504.84,0.0,0.12404,0.0001,12.45543]
[1778137930262,34.59,81504.84,0.0,0.12404,0.0001,12.45543]
[1778137930268,34.59,81504.84,0.0,0.12404,0.0001,12.45543]
[1778137930296,34.59,81504.84,0.0,0.12404,0.0001,12.45543]
[1778137931984,34.59,81503.87,0.0,0.12394,0.0001,12.44839]
[1778137931988,34.59,81503.87,0.0,0.12394,0.0001,12.44839]
[1778137931989,34.59,81503.87,0.0,0.12394,0.0001,12.44839]
[1778137932010,34.59,81503.87,0.0,0.12394,0.0001,12.44839]
[1778137932496,34.59,81503.24,0.0,0.12388,0.0001,12.44386]
[1778137934541,34.59,81502.47,0.0,0.1238,0.0001,12.43848]
[1778137934944,34.59,81502.39,0.0,0.12378,0.0001,12.43706]
[1778137936426,34.59,81502.39,0.0,0.12378,0.0001,12.43664]
[1778137937188,34.59,81503.13,0.0,0.12384,0.0001,12.44139]
[1778137937295,34.59,81503.13,0.0,0.12384,0.0001,12.44139]
[1778137937530,34.59,81503.13,0.0,0.12384,0.0001,12.44096]
[1778137938449,34.59,81503.13,0.0,0.12384,0.0001,12.44096]
[1778137938539,34.59,81509.28,0.0,0.12443,0.0001,12.48352]
[1778137939212,34.59,81509.28,0.0,0.12443,0.0001,12.48352]
[1778137939272,34.59,81509.28,0.0,0.12443,0.0001,12.48352]
[1778137941162,34.58,81518.34,0.0,0.12531,0.0001,12.54623]
[1778137942615,34.58,81524.72,0.0,0.12593,0.0001,12.59067]
[1778137942680,34.58,81536.13,0.0,0.12705,0.0001,12.67038]
[1778137943775,34.58,81545.65,0.0,0.12799,0.0001,12.73688]
[1778137944354,34.58,81545.65,0.0,0.12799,0.0001,12.73688]
[1778137944579,34.58,81545.65,0.0,0.12798,0.0001,12.73653]
[1778137945098,34.58,81545.65,0.0,0.12798,0.0001,12.73653]
[1778137945590,34.58,81546.76,0.0,0.12809,0.0001,12.74389]
[1778137946423,34.58,81546.76,0.0,0.12809,0.0001,12.74389]
[1778137946597,34.58,81549.41,0.0,0.12835,0.0001,12.76232]
[1778137948453,34.58,81551.93,0.0,0.1286,0.0001,12.77981]
[1778137948611,34.58,81552.56,0.0,0.12865,0.0001,12.78399]
[1778137949597,34.58,81552.56,0.0,0.12865,0.0001,12.78399]
[1778137949694,34.58,81554.62,0.0,0.12886,0.0001,12.79823]
[1778137950812,34.58,81554.62,0.0,0.12885,0.0001,12.79797]
[1778137950821,34.58,81554.62,0.0,0.12885,0.0001,12.79797]
[1778137951354,34.58,81554.62,0.0,0.12885,0.0001,12.79797]
[1778137951634,34.58,81555.86,0.0,0.12893,0.0001,12.80137]
[1778137952099,34.58,81555.86,0.0,0.12893,0.0001,12.80137]
[1778137952640,34.58,81555.89,0.0,0.12893,0.0001,12.80129]
[1778137952792,34.58,81555.89,0.0,0.12893,0.0001,12.80129]
[1778137953560,34.58,81555.89,0.0,0.12893,0.0001,12.80129]
[1778137954781,34.58,81551.79,0.0,0.12851,0.0001,12.77185]
[1778137955662,34.58,81551.66,0.0,0.12849,0.0001,12.77066]
[1778137959807,34.57,81551.87,0.0,0.1285,0.0001,12.7712]
[1778137960684,34.57,81551.87,0.0,0.1285,0.0001,12.7712]
[1778137960696,34.57,81553.82,0.0,0.12869,0.0001,12.78467]
[1778137965731,34.57,81558.67,0.0,0.12916,0.0001,12.81736]
[1778137968536,34.57,81559.91,0.0,0.12927,0.0001,12.82547]
[1778137968546,34.57,81559.91,0.0,0.12927,0.0001,12.82547]
[1778137968756,34.57,81558.9,0.0,0.12917,0.0001,12.81802]
[1778137974337,34.56,81554.49,0.0,0.1287,0.0001,12.78552]
[1778137974367,34.56,81554.49,0.0,0.1287,0.0001,12.78552]
[1778137974397,34.56,81553.7,0.0,0.12862,0.0001,12.77967]
[1778137975315,34.56,81553.7,0.0,0.12862,0.0001,12.77967]
[1778137975369,34.56,81554.34,0.0,0.12868,0.0001,12.78419]
[1778137981084,34.56,81546.87,0.0,0.12793,0.0001,12.73061]
[1778137981542,34.56,81550.04,0.0,0.12823,0.0001,12.75246]
[1778137983227,34.56,81550.04,0.0,0.12823,0.0001,12.75246]
[1778137983327,34.56,81553.17,0.0,0.12854,0.0001,12.77395]
[1778137983794,34.56,81553.17,0.0,0.12854,0.0001,12.77395]
[1778137983871,34.56,81553.0,0.0,0.12852,0.0001,12.77275]
[1778137986977,34.56,81553.86,0.0,0.1286,0.0001,12.77823]
[1778137987078,34.56,81554.13,0.0,0.12862,0.0001,12.77984]
[1778137989155,34.56,81554.13,0.0,0.12862,0.0001,12.77954]
[1778137989171,34.56,81554.13,0.0,0.12862,0.0001,12.77954]
[1778137989591,34.56,81554.13,0.0,0.12862,0.0001,12.77954]
[1778137989692,34.56,81556.34,0.0,0.12883,0.0001,12.79449]
[1778137990215,34.56,81556.34,0.0,0.12883,0.0001,12.79449]
[1778137990607,34.56,81556.34,0.0,0.12883,0.0001,12.79449]
[1778137994374,34.55,81557.64,0.0,0.12895,0.0001,12.80266]
[1778137994386,34.55,81557.64,0.0,0.12895,0.0001,12.80266]
[1778137994634,34.55,81560.22,0.0,0.12919,0.0001,12.82014]
[1778137995085,34.55,81560.22,0.0,0.12919,0.0001,12.82014]
[1778137995115,34.55,81552.41,0.0,0.12841,0.0001,12.76513]
[1778137996970,34.55,81553.85,0.0,0.12855,0.0001,12.7749]
[1778137997036,34.55,81555.09,0.0,0.12867,0.0001,12.78334]
[1778138002990,34.55,81555.74,0.0,0.12871,0.0001,12.78601]
[1778138007278,34.55,81556.19,0.0,0.12873,0.0001,12.78788]
[1778138007283,34.55,81556.19,0.0,0.12873,0.0001,12.78788]
[1778138008610,34.54,81556.31,0.0,0.12874,0.0001,12.78807]
[1778138011053,34.54,81548.93,0.0,0.12795,0.0001,12.73042]
[1778138014564,34.54,81552.1,0.0,0.12826,0.0001,12.75223]
[1778138019013,34.54,81561.07,0.0,0.12913,0.0001,12.81347]
[1778138019445,34.54,81561.07,0.0,0.12913,0.0001,12.81347]
[1778138025538,34.53,81564.72,0.0,0.12946,0.0001,12.83718]
[1778138028794,34.53,81562.53,0.0,0.12923,0.0001,12.82061]
[1778138028831,34.53,81561.64,0.0,0.12913,0.0001,12.8136]
[1778138028847,34.53,81561.64,0.0,0.12913,0.0001,12.8136]
[1778138029179,34.53,81561.27,0.0,0.12909,0.0001,12.81099]
[1778138032724,34.53,81565.58,0.0,0.12951,0.0001,12.84064]
[1778138032727,34.53,81565.58,0.0,0.12951,0.0001,12.84064]
[1778138032787,34.53,81566.95,0.0,0.12964,0.0001,12.8495]
[1778138035106,34.53,81571.98,0.0,0.13014,0.0001,12.88459]
[1778138035231,34.53,81571.98,0.0,0.13014,0.0001,12.88459]
[1778138035316,34.52,81578.73,0.0,0.13081,0.0001,12.93182]
[1778138038672,34.52,81580.44,0.0,0.13097,0.0001,12.94288]
[1778138044741,34.52,81588.28,0.0,0.13172,0.0001,12.99503]
[1778138045266,34.51,81590.88,0.0,0.13197,0.0001,13.0126]
[1778138047309,34.51,81591.95,0.0,0.13203,0.0001,13.017]
[1778138048048,34.51,81593.49,0.0,0.13218,0.0001,13.02763]
[1778138049306,34.51,81593.49,0.0,0.13218,0.0001,13.02763]
[1778138052455,34.51,81597.38,0.0,0.13257,0.0001,13.0546]
[1778138052981,34.51,81597.47,0.0,0.13258,0.0001,13.05521]
[1778138053196,34.51,81597.47,0.0,0.13258,0.0001,13.05521]
[1778138053349,34.51,81597.47,0.0,0.13258,0.0001,13.05521]
[1778138058713,34.51,81597.42,0.0,0.13257,0.0001,13.05482]
[1778138059370,34.51,81596.74,0.0,0.13251,0.0001,13.05]
[1778138059984,34.51,81597.25,0.0,0.13256,0.0001,13.05362]
[1778138060653,34.51,81597.25,0.0,0.13256,0.0001,13.05362]
[1778138061047,34.51,81598.12,0.0,0.13265,0.0001,13.05978]
[1778138061509,34.51,81609.26,0.0,0.13379,0.0001,13.13876]
[1778138062401,34.51,81609.26,0.0,0.13379,0.0001,13.13876]
[1778138062456,34.51,81609.26,0.0,0.13379,0.0001,13.13876]
[1778138062470,34.51,81609.26,0.0,0.13379,0.0001,13.13876]
[1778138062681,34.51,81609.26,0.0,0.13379,0.0001,13.13876]
[1778138062722,34.5,81615.84,0.0,0.13446,0.0001,13.18534]
[1778138063178,34.5,81615.84,0.0,0.13446,0.0001,13.18534]
[1778138063420,34.5,81615.84,0.0,0.13446,0.0001,13.18515]
[1778138064040,34.5,81615.84,0.0,0.13446,0.0001,13.18515]
[1778138064530,34.5,81643.31,0.0,0.13731,0.0001,13.38044]
[1778138065006,34.5,81643.31,0.0,0.13731,0.0001,13.38044]
[1778138065161,34.5,81643.31,0.0,0.13731,0.0001,13.38044]
[1778138065221,34.5,81643.31,0.0,0.13731,0.0001,13.38044]
[1778138065644,34.5,81651.04,0.0,0.13812,0.0001,13.43531]
[1778138066015,34.5,81651.04,0.0,0.13812,0.0001,13.43531]
[1778138066023,34.5,81651.04,0.0,0.13812,0.0001,13.43531]
[1778138066172,34.5,81651.04,0.0,0.13812,0.0001,13.43531]
[1778138066185,34.5,81651.04,0.0,0.13812,0.0001,13.43531]
[1778138066777,34.5,81655.38,0.0,0.13857,0.00011,13.46597]
[1778138068930,34.5,81652.24,0.0,0.13823,0.0001,13.44329]
[1778138069083,34.5,81652.24,0.0,0.13823,0.0001,13.44329]
[1778138069089,34.5,81652.24,0.0,0.13823,0.0001,13.44329]
[1778138069606,34.5,81643.6,0.0,0.13732,0.0001,13.38088]
[1778138070222,34.5,81643.6,0.0,0.13732,0.0001,13.38088]
[1778138074220,34.5,81643.49,0.0,0.13723,0.0001,13.37311]
[1778138074705,34.5,81643.49,0.0,0.13723,0.0001,13.37311]
[1778138074747,34.49,81633.88,0.0,0.13617,0.0001,13.30027]
[1778138076839,34.49,81633.88,0.0,0.13616,0.0001,13.29988]
[1778138077809,34.49,81632.29,0.0,0.13599,0.0001,13.2882]
[1778138078325,34.49,81632.34,0.0,0.13599,0.0001,13.28818]
[1778138079010,34.48,81632.34,0.0,0.13593,0.0001,13.28447]
[1778138079147,34.48,81632.34,0.0,0.13593,0.0001,13.28447]
[1778138080385,34.48,81628.7,0.0,0.13555,0.0001,13.25827]
[1778138080400,34.48,81628.7,0.0,0.13555,0.0001,13.25827]
[1778138080578,34.48,81632.57,0.0,0.13595,0.0001,13.28547]
[1778138082241,34.48,81632.57,0.0,0.13594,0.0001,13.28509]
[1778138082391,34.48,81632.57,0.0,0.13594,0.0001,13.28509]
[1778138082552,34.47,81638.52,0.0,0.13655,0.0001,13.32701]
[1778138083628,34.47,81638.52,0.0,0.13655,0.0001,13.32701]
[1778138083657,34.47,81638.52,0.0,0.13655,0.0001,13.32701]
[1778138083727,34.47,81639.34,0.0,0.13663,0.0001,13.3324]
[1778138089601,34.47,81641.43,0.0,0.13681,0.0001,13.34445]
[1778138091693,34.47,81640.4,0.0,0.13669,0.0001,13.33666]
[1778138091781,34.47,81640.4,0.0,0.13669,0.0001,13.33666]
[1778138091794,34.47,81643.76,0.0,0.13704,0.0001,13.36013]
[1778138097102,34.46,81646.64,0.0,0.1373,0.0001,13.37823]
[1778138100678,34.46,81644.18,0.0,0.13702,0.0001,13.35916]
[1778138107727,34.45,81647.85,0.0,0.13735,0.0001,13.3813]
[1778138111009,34.45,81646.23,0.0,0.13716,0.0001,13.36837]
[1778138111218,34.45,81646.23,0.0,0.13716,0.0001,13.36837]
[1778138115317,34.44,81643.66,0.0,0.13686,0.0001,13.3479]
[1778138117197,34.44,81643.41,0.0,0.13681,0.0001,13.34509]
[1778138120574,34.44,81642.0,0.0,0.13665,0.0001,13.33405]
[1778138121082,34.44,81639.75,0.0,0.13641,0.0001,13.31779]
[1778138126860,34.43,81641.98,0.0,0.1366,0.0001,13.33062]
[1778138131895,34.42,81644.68,0.0,0.1368,0.0001,13.3422]
[1778138134725,34.42,81643.21,0.0,0.13663,0.0001,13.33066]
[1778138136183,34.42,81647.84,0.0,0.1371,0.0001,13.36271]
[1778138136225,34.42,81647.84,0.0,0.1371,0.0001,13.36271]
[1778138136930,34.42,81659.59,0.0,0.13833,0.00011,13.44633]
[1778138138013,34.42,81660.95,0.0,0.13847,0.00011,13.45569]
[1778138138043,34.42,81660.95,0.0,0.13847,0.00011,13.45569]
[1778138138727,34.42,81660.95,0.0,0.13847,0.00011,13.45569]
[1778138141189,34.42,81661.92,0.0,0.13856,0.00011,13.46188]
[1778138141813,34.42,81661.92,0.0,0.13856,0.00011,13.46188]
[1778138144235,34.41,81662.77,0.0,0.13858,0.00011,13.46321]
[1778138144313,34.41,81662.77,0.0,0.13858,0.00011,13.46321]
[1778138145037,34.41,81662.77,0.0,0.13858,0.00011,13.46321]
[1778138145347,34.41,81662.77,0.0,0.13858,0.00011,13.46321]
[1778138146363,34.41,81659.88,0.0,0.13827,0.00011,13.4422]
[1778138146380,34.41,81659.88,0.0,0.13827,0.00011,13.4422]
[1778138146766,34.41,81659.88,0.0,0.13827,0.00011,13.4422]
[1778138147079,34.41,81662.35,0.0,0.13852,0.00011,13.45919]
[1778138147832,34.41,81662.35,0.0,0.13852,0.00011,13.45919]
[1778138154229,34.4,81668.66,0.0,0.13915,0.00011,13.50218]
[1778138155024,34.4,81659.56,0.0,0.13819,0.00011,13.43678]
[1778138156730,34.39,81656.52,0.0,0.13782,0.00011,13.41192]
[1778138156860,34.39,81656.52,0.0,0.13782,0.00011,13.41192]
[1778138156950,34.39,81656.52,0.0,0.13782,0.00011,13.41192]
[1778138156942,34.39,81652.57,0.0,0.13739,0.0001,13.38269]
[1778138157099,34.39,81652.57,0.0,0.13739,0.0001,13.38269]
[1778138157308,34.39,81652.57,0.0,0.13739,0.0001,13.38269]
[1778138157311,34.39,81652.57,0.0,0.13739,0.0001,13.38269]
[1778138157567,34.39,81652.57,0.0,0.13739,0.0001,13.38269]
[1778138157610,34.39,81645.79,0.0,0.13667,0.0001,13.33381]
[1778138158518,34.39,81629.81,0.0,0.13501,0.0001,13.21985]
[1778138160549,34.38,81624.33,0.0,0.13438,0.0001,13.17662]
[1778138162545,34.38,81628.55,0.0,0.13481,0.0001,13.20628]
[1778138163587,34.38,81628.19,0.0,0.13477,0.0001,13.20348]
[1778138164402,34.38,81624.7,0.0,0.1344,0.0001,13.17838]
[1778138165613,34.38,81624.79,0.0,0.13441,0.0001,13.17902]
[1778138167269,34.38,81621.4,0.0,0.13406,0.0001,13.15447]
[1778138171753,34.38,81616.87,0.0,0.13356,0.0001,13.12042]
[1778138171947,34.38,81616.87,0.0,0.13356,0.0001,13.12042]
[1778138172003,34.37,81614.87,0.0,0.13335,0.0001,13.10541]
[1778138174337,34.37,81621.87,0.0,0.13406,0.0001,13.15488]
[1778138174339,34.37,81621.87,0.0,0.13406,0.0001,13.15488]
[1778138174358,34.37,81633.52,0.0,0.13526,0.0001,13.23747]
[1778138175673,34.37,81633.52,0.0,0.13526,0.0001,13.23747]
[1778138175804,34.37,81633.52,0.0,0.13526,0.0001,13.23747]
[1778138175875,34.37,81633.52,0.0,0.13526,0.0001,13.23747]
[1778138175994,34.37,81637.64,0.0,0.13568,0.0001,13.26611]
[1778138179781,34.36,81648.85,0.0,0.1368,0.0001,13.3431]
[1778138183942,34.36,81651.66,0.0,0.13707,0.0001,13.36149]
[1778138183973,34.36,81651.19,0.0,0.13701,0.0001,13.35725]
[1778138189163,34.36,81647.92,0.0,0.13664,0.0001,13.33224]
[1778138189801,34.36,81647.92,0.0,0.13664,0.0001,13.33224]
[1778138192024,34.35,81658.38,0.0,0.13769,0.00011,13.40098]
[1778138192165,34.35,81658.38,0.0,0.13769,0.00011,13.40098]
[1778138197697,34.35,81658.95,0.0,0.1377,0.00011,13.40195]
[1778138201587,34.35,81659.97,0.0,0.1378,0.00011,13.40879]
[1778138204216,34.34,81660.58,0.0,0.13785,0.00011,13.41215]
[1778138204417,34.34,81661.48,0.0,0.13794,0.00011,13.41833]
[1778138205669,34.34,81661.48,0.0,0.13794,0.00011,13.41833]
[1778138205748,34.34,81666.88,0.0,0.1385,0.00011,13.45641]
[1778138206258,34.34,81666.88,0.0,0.1385,0.00011,13.45641]
[1778138206896,34.34,81666.88,0.0,0.1385,0.00011,13.45641]
[1778138212261,34.34,81664.07,0.0,0.13818,0.00011,13.43461]
[1778138214262,34.34,81666.34,0.0,0.13841,0.00011,13.45016]
[1778138215538,34.34,81666.34,0.0,0.1384,0.00011,13.44991]
[1778138215598,34.34,81664.21,0.0,0.13817,0.00011,13.43441]
[1778138216144,34.34,81664.21,0.0,0.13817,0.00011,13.43441]
[1778138216502,34.34,81664.21,0.0,0.13817,0.00011,13.43405]
[1778138220680,34.33,81663.1,0.0,0.13804,0.00011,13.42503]
[1778138220752,34.33,81663.1,0.0,0.13804,0.00011,13.42503]
[1778138220850,34.33,81659.48,0.0,0.13764,0.00011,13.39843]
[1778138223902,34.33,81655.86,0.0,0.13726,0.00011,13.37221]
[1778138223939,34.33,81655.86,0.0,0.13726,0.00011,13.37221]
[1778138224557,34.33,81660.8,0.0,0.13777,0.00011,13.40701]
[1778138227277,34.33,81666.25,0.0,0.13834,0.00011,13.44538]
[1778138227908,34.33,81666.66,0.0,0.13837,0.00011,13.44757]
[1778138231326,34.32,81666.33,0.0,0.13827,0.00011,13.44076]
[1778138231335,34.32,81666.33,0.0,0.13827,0.00011,13.44076]
[1778138231719,34.32,81666.33,0.0,0.13827,0.00011,13.44076]
[1778138231726,34.32,81668.76,0.0,0.13852,0.00011,13.45782]
[1778138232502,34.32,81668.76,0.0,0.13852,0.00011,13.45782]
[1778138232530,34.32,81668.76,0.0,0.13852,0.00011,13.45782]
[1778138233969,34.32,81675.21,0.0,0.13919,0.00011,13.50365]
[1778138234432,34.31,81677.06,0.0,0.13939,0.00011,13.51658]
[1778138237343,34.31,81680.06,0.0,0.13967,0.00011,13.53559]
[1778138242969,34.31,81686.64,0.0,0.14035,0.00011,13.58172]
[1778138243165,34.31,81688.12,0.0,0.1405,0.00011,13.59212]
[1778138244938,34.31,81688.12,0.0,0.1405,0.00011,13.59192]
[1778138246184,34.31,81692.35,0.0,0.14095,0.00011,13.62185]
[1778138249544,34.3,81693.55,0.0,0.14101,0.00011,13.62599]
[1778138250726,34.29,81694.33,0.0,0.14106,0.00011,13.6295]
[1778138252646,34.28,81694.07,0.0,0.14093,0.00011,13.61872]
[1778138252756,34.28,81694.07,0.0,0.14093,0.00011,13.61872]
[1778138255647,34.28,81696.95,0.0,0.14121,0.00011,13.63718]
[1778138256807,34.28,81697.68,0.0,0.14128,0.00011,13.64224]
[1778138258573,34.28,81699.41,0.0,0.14146,0.00011,13.6543]
[1778138258844,34.28,81699.41,0.0,0.14146,0.00011,13.6543]
[1778138260133,34.27,81695.3,0.0,0.14095,0.00011,13.6201]
[1778138260553,34.27,81695.3,0.0,0.14095,0.00011,13.6201]
[1778138260809,34.27,81692.28,0.0,0.14062,0.00011,13.59796]
[1778138262894,34.25,81675.42,0.0,0.13873,0.00011,13.47105]
[1778138263657,34.25,81675.42,0.0,0.13873,0.00011,13.47105]
[1778138263934,34.25,81675.42,0.0,0.13873,0.00011,13.47105]
[1778138263943,34.25,81675.42,0.0,0.13873,0.00011,13.47105]
[1778138264034,34.25,81681.89,0.0,0.13942,0.00011,13.51746]
[1778138264404,34.25,81681.89,0.0,0.13942,0.00011,13.51746]
[1778138264945,34.25,81681.89,0.0,0.13942,0.00011,13.51746]
[1778138265297,34.25,81681.32,0.0,0.13936,0.00011,13.51337]
[1778138265977,34.25,81678.8,0.0,0.13909,0.00011,13.49521]
[1778138267202,34.25,81678.8,0.0,0.13909,0.00011,13.49514]
[1778138270176,34.25,81678.33,0.0,0.13904,0.00011,13.49162]
[1778138271557,34.25,81678.3,0.0,0.13903,0.00011,13.49136]
[1778138271588,34.25,81678.3,0.0,0.13903,0.00011,13.49136]
[1778138271783,34.25,81678.3,0.0,0.13903,0.00011,13.49136]
[1778138271887,34.25,81676.96,0.0,0.13889,0.00011,13.48169]
[1778138273066,34.25,81676.96,0.0,0.13889,0.00011,13.48169]
[1778138275582,34.25,81687.86,0.0,0.14005,0.00011,13.55965]
[1778138277848,34.25,81685.04,0.0,0.13974,0.00011,13.53907]
[1778138278001,34.25,81685.04,0.0,0.13974,0.00011,13.53907]
[1778138279115,34.25,81682.15,0.0,0.13943,0.00011,13.51804]
[1778138279418,34.25,81682.15,0.0,0.13943,0.00011,13.51804]
[1778138279942,34.25,81671.78,0.0,0.13833,0.00011,13.44348]
[1778138281158,34.25,81663.7,0.0,0.13747,0.00011,13.38551]
[1778138285097,34.25,81672.08,0.0,0.13836,0.00011,13.44583]
[1778138285108,34.25,81672.08,0.0,0.13836,0.00011,13.44583]
[1778138285984,34.25,81675.16,0.0,0.13869,0.00011,13.46796]
[1778138287761,34.25,81676.53,0.0,0.13883,0.00011,13.4778]
[1778138288383,34.25,81676.53,0.0,0.13883,0.00011,13.4778]
[1778138288884,34.25,81676.53,0.0,0.13883,0.00011,13.4778]
[1778138289189,34.25,81679.33,0.0,0.13913,0.00011,13.49791]
[1778138290132,34.25,81678.87,0.0,0.13908,0.00011,13.4946]
[1778138291824,34.25,81678.03,0.0,0.13899,0.00011,13.48854]
[1778138294658,34.25,81680.66,0.0,0.13927,0.00011,13.50734]
[1778138295393,34.25,81678.57,0.0,0.13905,0.00011,13.49227]
[1778138297164,34.25,81676.29,0.0,0.1388,0.00011,13.4758]
[1778138297564,34.25,81676.29,0.0,0.1388,0.00011,13.4758]
[1778138299385,34.25,81671.77,0.0,0.13833,0.00011,13.44334]
[1778138299652,34.25,81671.77,0.0,0.13833,0.00011,13.44334]
[1778138305118,34.25,81671.94,0.0,0.13835,0.00011,13.44469]
[1778138308657,34.25,81671.78,0.0,0.13833,0.00011,13.44359]
[1778138309520,34.25,81672.47,0.0,0.1384,0.00011,13.44857]
[1778138310292,34.25,81673.18,0.0,0.13848,0.00011,13.45371]
[1778138311542,34.25,81673.6,0.0,0.13848,0.00011,13.45138]
[1778138315706,34.25,81675.96,0.0,0.13872,0.00011,13.46756]
[1778138316162,34.25,81675.96,0.0,0.13871,0.00011,13.46702]
[1778138316966,34.25,81675.96,0.0,0.13871,0.00011,13.46702]
[1778138317614,34.25,81673.4,0.0,0.13843,0.00011,13.44838]
[1778138318118,34.25,81673.4,0.0,0.13843,0.00011,13.44838]
[1778138318175,34.25,81670.7,0.0,0.13814,0.00011,13.42876]
[1778138318193,34.25,81670.7,0.0,0.13814,0.00011,13.42876]
[1778138318227,34.25,81670.7,0.0,0.13814,0.00011,13.42876]
[1778138318697,34.25,81670.7,0.0,0.13814,0.00011,13.42876]
[1778138319058,34.25,81669.03,0.0,0.13796,0.00011,13.41656]
[1778138320309,34.25,81650.03,0.0,0.13596,0.0001,13.28017]
[1778138321702,34.25,81650.03,0.0,0.13596,0.0001,13.28017]
[1778138323302,34.24,81648.42,0.0,0.13578,0.0001,13.26768]
[1778138326628,34.24,81643.62,0.0,0.13527,0.0001,13.23282]
[1778138326666,34.24,81643.62,0.0,0.13527,0.0001,13.23282]
[1778138326869,34.24,81642.76,0.0,0.13517,0.0001,13.22624]
[1778138329795,34.24,81635.01,0.0,0.13436,0.0001,13.17058]
[1778138331329,34.24,81636.43,0.0,0.13451,0.0001,13.18047]
[1778138335447,34.24,81631.64,0.0,0.134,0.0001,13.14551]
[1778138335456,34.24,81631.64,0.0,0.134,0.0001,13.14551]
[1778138335868,34.24,81631.64,0.0,0.134,0.0001,13.14551]
[1778138336907,34.24,81627.3,0.0,0.13355,0.0001,13.11439]
[1778138336918,34.24,81627.3,0.0,0.13355,0.0001,13.11439]
[1778138336955,34.24,81627.3,0.0,0.13355,0.0001,13.11439]
[1778138336982,34.24,81620.65,0.0,0.13286,0.0001,13.06652]
[1778138337200,34.24,81620.65,0.0,0.13286,0.0001,13.06652]
[1778138337201,34.24,81620.65,0.0,0.13286,0.0001,13.06652]
[1778138337532,34.24,81611.43,0.0,0.13191,0.0001,13.00072]
[1778138339842,34.24,81601.6,0.0,0.13089,0.0001,12.92938]
[1778138340959,34.24,81601.6,0.0,0.13089,0.0001,12.92938]
[1778138341243,34.24,81598.28,0.0,0.13054,0.0001,12.90532]
[1778138344239,34.23,81586.46,0.0,0.12933,0.0001,12.82054]
[1778138344272,34.23,81586.46,0.0,0.12933,0.0001,12.82054]
[1778138344393,34.23,81585.71,0.0,0.12925,0.0001,12.81496]
[1778138347093,34.23,81573.4,0.0,0.128,0.0001,12.72685]
[1778138348975,34.23,81571.42,0.0,0.1278,0.0001,12.7128]
[1778138350337,34.23,81567.0,0.0,0.12735,0.0001,12.68109]
[1778138350438,34.23,81567.0,0.0,0.12735,0.0001,12.68109]
[1778138350455,34.23,81567.0,0.0,0.12735,0.0001,12.68109]
[1778138350623,34.23,81559.19,0.0,0.12657,0.0001,12.62571]
[1778138353246,34.23,81551.64,0.0,0.12582,0.0001,12.57222]
[1778138353775,34.23,81551.64,0.0,0.12582,0.0001,12.57222]
[1778138354148,34.23,81551.64,0.0,0.12582,0.0001,12.57222]
[1778138353873,34.23,81558.49,0.0,0.1265,0.0001,12.62082]
[1778138354462,34.23,81558.49,0.0,0.1265,0.0001,12.62082]
[1778138356227,34.23,81561.16,0.0,0.12677,0.0001,12.63975]
[1778138361511,34.23,81569.36,0.0,0.12759,0.0001,12.69765]
[1778138364465,34.23,81569.15,0.0,0.12756,0.0001,12.69595]
[1778138369569,34.23,81570.09,0.0,0.12765,0.0001,12.70192]
[1778138370962,34.23,81570.09,0.0,0.12765,0.0001,12.70192]
[1778138375701,34.23,81573.68,0.0,0.12796,0.0001,12.72171]
[1778138377124,34.23,81576.44,0.0,0.12823,0.0001,12.74114]
[1778138377136,34.23,81576.14,0.0,0.1282,0.0001,12.73861]
[1778138378933,34.23,81576.14,0.0,0.1282,0.0001,12.73861]
[1778138379589,34.23,81580.54,0.0,0.12863,0.0001,12.76944]
[1778138380518,34.23,81580.3,0.0,0.12861,0.0001,12.76773]
[1778138380663,34.23,81580.49,0.0,0.12862,0.0001,12.76884]
[1778138383984,34.22,81580.57,0.0,0.12863,0.0001,12.76893]
[1778138384068,34.22,81582.68,0.0,0.12883,0.0001,12.78344]
[1778138388170,34.22,81588.74,0.0,0.12944,0.0001,12.82598]
[1778138388655,34.22,81590.04,0.0,0.12956,0.0001,12.83491]
[1778138391190,34.22,81588.5,0.0,0.1294,0.0001,12.82331]
[1778138391824,34.22,81588.54,0.0,0.1294,0.0001,12.82328]
[1778138394937,34.22,81585.52,0.0,0.12908,0.0001,12.80091]
[1778138397406,34.22,81585.28,0.0,0.12904,0.0001,12.79812]
[1778138400614,34.22,81585.78,0.0,0.12908,0.0001,12.80113]
[1778138403208,34.21,81587.32,0.0,0.12923,0.0001,12.81155]
[1778138403227,34.21,81587.32,0.0,0.12922,0.0001,12.81099]
[1778138404895,34.21,81588.73,0.0,0.12936,0.0001,12.82103]
[1778138410449,34.21,81589.23,0.0,0.12938,0.0001,12.82249]
[1778138413671,34.21,81593.12,0.0,0.12977,0.0001,12.84923]
[1778138414199,34.21,81593.12,0.0,0.12977,0.0001,12.84923]
[1778138414231,34.21,81593.12,0.0,0.12977,0.0001,12.84923]
[1778138416689,34.21,81601.62,0.0,0.13062,0.0001,12.90928]
[1778138417057,34.21,81601.62,0.0,0.13062,0.0001,12.90918]
[1778138422940,34.2,81602.2,0.0,0.13065,0.0001,12.91113]
[1778138427978,34.2,81602.39,0.0,0.13064,0.0001,12.91063]
[1778138433012,34.19,81603.35,0.0,0.13067,0.0001,12.9106]
[1778138435565,34.19,81603.23,0.0,0.13065,0.0001,12.90904]
[1778138435596,34.19,81603.23,0.0,0.13065,0.0001,12.90904]
[1778138435628,34.19,81603.23,0.0,0.13065,0.0001,12.90904]
[1778138436033,34.19,81600.76,0.0,0.13039,0.0001,12.89107]
[1778138436570,34.19,81600.76,0.0,0.13039,0.0001,12.89107]
[1778138436579,34.19,81600.76,0.0,0.13039,0.0001,12.89107]
[1778138437136,34.19,81600.76,0.0,0.13039,0.0001,12.89107]
[1778138441842,34.19,81591.87,0.0,0.12947,0.0001,12.82646]
[1778138443216,34.19,81593.54,0.0,0.12963,0.0001,12.83814]
[1778138444472,34.19,81596.87,0.0,0.12997,0.0001,12.86138]
[1778138444881,34.19,81596.87,0.0,0.12997,0.0001,12.86138]
[1778138445122,34.19,81609.07,0.0,0.13121,0.0001,12.94813]
[1778138446699,34.19,81609.07,0.0,0.1312,0.0001,12.94787]
[1778138447287,34.19,81616.71,0.0,0.13198,0.0001,13.00206]
[1778138447891,34.19,81616.71,0.0,0.13198,0.0001,13.00206]
[1778138449078,34.18,81617.81,0.0,0.13209,0.0001,13.00978]
[1778138452620,34.18,81613.4,0.0,0.13163,0.0001,12.97756]
[1778138455077,34.18,81611.36,0.0,0.13141,0.0001,12.96227]
[1778138458186,34.18,81621.4,0.0,0.13242,0.0001,13.03267]
[1778138463223,34.17,81625.79,0.0,0.13284,0.0001,13.06196]
[1778138466301,34.17,81626.01,0.0,0.13285,0.0001,13.06224]
[1778138471624,34.17,81620.27,0.0,0.13224,0.0001,13.01984]
[1778138471719,34.17,81620.27,0.0,0.13224,0.0001,13.01984]
[1778138472915,34.17,81621.8,0.0,0.13239,0.0001,13.0307]
[1778138472954,34.17,81621.8,0.0,0.13239,0.0001,13.0307]
[1778138474208,34.17,81621.9,0.0,0.1324,0.0001,13.03131]
[1778138474874,34.17,81624.53,0.0,0.13267,0.0001,13.05]
[1778138476777,34.17,81626.92,0.0,0.13292,0.0001,13.06697]
[1778138482911,34.17,81635.92,0.0,0.13383,0.0001,13.13026]
[1778138483219,34.17,81629.57,0.0,0.13317,0.0001,13.08435]
[1778138483769,34.17,81629.57,0.0,0.13317,0.0001,13.08435]
[1778138484171,34.17,81629.57,0.0,0.13317,0.0001,13.08435]
[1778138484865,34.16,81629.75,0.0,0.13318,0.0001,13.08546]
[1778138484894,34.16,81629.17,0.0,0.13312,0.0001,13.08113]
[1778138485452,34.16,81629.17,0.0,0.13312,0.0001,13.08113]
[1778138486144,34.16,81629.17,0.0,0.13312,0.0001,13.08113]
[1778138486814,34.16,81628.74,0.0,0.13307,0.0001,13.07787]
[1778138492395,34.16,81626.74,0.0,0.13281,0.0001,13.05759]
[1778138497431,34.16,81624.91,0.0,0.1326,0.0001,13.04303]
[1778138498606,34.16,81626.98,0.0,0.13281,0.0001,13.0577]
[1778138499062,34.16,81626.98,0.0,0.13281,0.0001,13.0577]
[1778138504772,34.16,81628.56,0.0,0.13296,0.0001,13.06797]
[1778138505375,34.16,81629.18,0.0,0.13302,0.0001,13.07223]
[1778138511558,34.15,81622.21,0.0,0.13227,0.0001,13.02038]
[1778138516212,34.15,81624.82,0.0,0.13252,0.0001,13.03773]
[1778138516951,34.15,81625.26,0.0,0.13255,0.0001,13.03998]
[1778138518408,34.15,81625.72,0.0,0.13259,0.0001,13.04268]
[1778138518474,34.15,81625.72,0.0,0.13259,0.0001,13.04268]
[1778138518713,34.15,81625.72,0.0,0.13259,0.0001,13.04268]
[1778138521601,34.14,81620.14,0.0,0.132,0.0001,13.00191]
[1778138522081,34.14,81620.14,0.0,0.132,0.0001,13.00191]
[1778138530036,34.14,81617.6,0.0,0.13168,0.0001,12.97955]
[1778138532705,34.14,81615.53,0.0,0.13146,0.0001,12.96435]
[1778138535904,34.13,81616.45,0.0,0.13154,0.0001,12.97002]
[1778138537020,34.13,81624.16,0.0,0.13233,0.0001,13.02468]
[1778138538127,34.13,81623.54,0.0,0.13226,0.0001,13.02006]
[1778138538164,34.13,81622.63,0.0,0.13217,0.0001,13.01337]
[1778138538520,34.13,81622.63,0.0,0.13217,0.0001,13.01337]
[1778138539064,34.13,81622.63,0.0,0.13217,0.0001,13.01337]
[1778138540534,34.13,81627.01,0.0,0.13261,0.0001,13.04433]
[1778138540993,34.13,81627.01,0.0,0.13261,0.0001,13.04433]
[1778138541696,34.13,81629.56,0.0,0.13287,0.0001,13.06237]
[1778138541998,34.13,81629.56,0.0,0.13287,0.0001,13.06237]
[1778138542108,34.13,81629.56,0.0,0.13287,0.0001,13.06237]
[1778138542233,34.13,81629.56,0.0,0.13287,0.0001,13.06237]
[1778138545139,34.13,81630.39,0.0,0.13295,0.0001,13.06781]
[1778138545213,34.13,81630.39,0.0,0.13295,0.0001,13.06781]
[1778138545331,34.13,81630.39,0.0,0.13295,0.0001,13.06781]
[1778138548389,34.13,81620.23,0.0,0.13189,0.0001,12.99401]
[1778138555867,34.12,81622.39,0.0,0.13203,0.0001,13.00148]
[1778138558163,34.12,81624.87,0.0,0.13228,0.0001,13.01897]
[1778138560016,34.12,81630.11,0.0,0.13281,0.0001,13.05589]
[1778138561617,34.12,81631.14,0.0,0.13291,0.0001,13.0629]
[1778138562280,34.12,81631.14,0.0,0.13291,0.0001,13.0629]
[1778138562928,34.12,81632.75,0.0,0.13307,0.0001,13.07406]
[1778138564152,34.12,81632.74,0.0,0.13307,0.0001,13.07399]
[1778138565262,34.12,81633.2,0.0,0.13311,0.0001,13.0769]
[1778138565944,34.12,81633.3,0.0,0.13312,0.0001,13.07743]
[1778138566861,34.12,81634.16,0.0,0.13321,0.0001,13.08359]
[1778138566879,34.12,81634.16,0.0,0.13321,0.0001,13.08359]
[1778138571374,34.11,81643.48,0.0,0.13416,0.0001,13.14933]
[1778138571639,34.11,81643.48,0.0,0.13416,0.0001,13.14905]
[1778138572108,34.11,81643.48,0.0,0.13416,0.0001,13.14905]
[1778138574207,34.11,81644.41,0.0,0.13425,0.0001,13.15515]
[1778138576793,34.11,81643.08,0.0,0.1341,0.0001,13.14478]
[1778138577960,34.11,81643.08,0.0,0.13409,0.0001,13.14451]
[1778138578250,34.11,81643.08,0.0,0.13409,0.0001,13.14451]
[1778138578677,34.11,81642.04,0.0,0.13398,0.0001,13.13679]
[1778138578763,34.11,81642.04,0.0,0.13398,0.0001,13.13679]
[1778138584062,34.11,81635.27,0.0,0.13324,0.0001,13.08588]
[1778138589279,34.1,81630.35,0.0,0.1327,0.0001,13.04872]
[1778138590488,34.1,81628.38,0.0,0.13249,0.0001,13.03374]
[1778138590535,34.1,81628.38,0.0,0.13249,0.0001,13.03374]
[1778138590566,34.1,81628.38,0.0,0.13249,0.0001,13.03374]
[1778138591119,34.1,81627.25,0.0,0.13236,0.0001,13.02522]
[1778138596154,34.09,81621.12,0.0,0.1317,0.0001,12.97937]
[1778138597326,34.09,81621.12,0.0,0.1317,0.0001,12.97937]
[1778138602343,34.09,81618.35,0.0,0.13139,0.0001,12.95764]
[1778138602452,34.09,81618.55,0.0,0.13141,0.0001,12.95871]
[1778138604822,34.09,81611.84,0.0,0.13071,0.0001,12.90998]
[1778138605217,34.09,81608.62,0.0,0.13037,0.0001,12.88666]
[1778138606312,34.09,81608.62,0.0,0.13037,0.0001,12.88666]
[1778138607436,34.09,81603.9,0.0,0.12988,0.0001,12.8524]
[1778138607445,34.09,81603.9,0.0,0.12988,0.0001,12.8524]
[1778138607453,34.09,81603.9,0.0,0.12988,0.0001,12.8524]
[1778138608926,34.09,81606.06,0.0,0.1301,0.0001,12.8676]
[1778138609458,34.09,81606.05,0.0,0.1301,0.0001,12.86727]
[1778138611163,34.09,81607.75,0.0,0.13027,0.0001,12.87917]
[1778138611171,34.09,81607.75,0.0,0.13027,0.0001,12.87917]
[1778138611493,34.08,81610.23,0.0,0.13047,0.0001,12.89157]
[1778138611500,34.08,81610.23,0.0,0.13047,0.0001,12.89157]
[1778138612266,34.08,81610.32,0.0,0.13048,0.0001,12.89192]
[1778138613405,34.08,81610.32,0.0,0.13048,0.0001,12.89192]
[1778138614280,34.08,81609.66,0.0,0.1304,0.0001,12.88664]
[1778138615700,34.08,81609.62,0.0,0.13039,0.0001,12.88607]
[1778138616295,34.08,81608.92,0.0,0.13032,0.0001,12.88079]
[1778138621329,34.08,81603.18,0.0,0.12971,0.0001,12.83844]
[1778138626501,34.08,81602.35,0.0,0.12962,0.0001,12.83184]
[1778138632407,34.07,81600.02,0.0,0.12936,0.0001,12.81343]
[1778138637442,34.07,81598.29,0.0,0.12916,0.0001,12.80003]
[1778138642298,34.07,81597.62,0.0,0.12909,0.0001,12.79464]
[1778138642387,34.07,81597.62,0.0,0.12909,0.0001,12.79464]
[1778138645805,34.07,81593.4,0.0,0.12865,0.0001,12.76372]
[1778138645888,34.07,81590.8,0.0,0.12838,0.0001,12.74499]
[1778138651941,34.07,81582.51,0.0,0.12754,0.0001,12.68523]
[1778138652331,34.07,81582.51,0.0,0.12754,0.0001,12.68523]
[1778138652355,34.07,81582.51,0.0,0.12754,0.0001,12.68523]
[1778138652357,34.07,81585.65,0.0,0.12785,0.0001,12.70745]
[1778138653207,34.07,81585.65,0.0,0.12785,0.0001,12.70745]
[1778138653897,34.07,81592.58,0.0,0.12855,0.0001,12.75677]
[1778138654800,34.07,81593.38,0.0,0.12863,0.0001,12.76248]
[1778138659536,34.07,81593.53,0.0,0.12863,0.0001,12.76278]
[1778138665640,34.06,81585.75,0.0,0.12783,0.0001,12.70601]
[1778138671023,34.06,81585.48,0.0,0.12775,0.0001,12.69824]
[1778138673077,34.06,81585.48,0.0,0.12775,0.0001,12.69824]
[1778138673493,34.06,81585.11,0.0,0.1277,0.0001,12.69512]
[1778138676592,34.06,81585.11,0.0,0.1277,0.0001,12.69496]
[1778138679746,34.06,81583.97,0.0,0.12758,0.0001,12.6862]
[1778138681961,34.06,81585.9,0.0,0.12776,0.0001,12.69946]
[1778138684514,34.06,81585.55,0.0,0.12772,0.0001,12.69661]
[1778138685340,34.06,81585.55,0.0,0.12772,0.0001,12.69661]
[1778138685820,34.06,81586.41,0.0,0.12781,0.0001,12.70239]
[1778138686522,34.06,81584.02,0.0,0.12756,0.0001,12.68535]
[1778138686761,34.06,81584.02,0.0,0.12756,0.0001,12.68535]
[1778138687418,34.06,81584.02,0.0,0.12756,0.0001,12.68502]
[1778138689477,34.06,81585.23,0.0,0.12768,0.0001,12.6935]
[1778138689811,34.06,81585.82,0.0,0.12774,0.0001,12.69755]
[1778138692903,34.05,81591.36,0.0,0.12829,0.0001,12.73675]
[1778138693528,34.05,81590.29,0.0,0.12818,0.0001,12.72891]
[1778138694908,34.05,81590.29,0.0,0.12818,0.0001,12.72872]
[1778138695575,34.05,81591.09,0.0,0.12826,0.0001,12.73425]
[1778138701233,34.05,81589.39,0.0,0.12807,0.0001,12.72096]
[1778138703327,34.05,81589.39,0.0,0.12807,0.0001,12.72096]
[1778138703362,34.05,81589.65,0.0,0.12809,0.0001,12.7225]
[1778138708947,34.05,81596.44,0.0,0.12877,0.0001,12.77018]
[1778138717436,34.05,81600.12,0.0,0.12913,0.0001,12.79564]
[1778138718010,34.04,81599.09,0.0,0.12901,0.0001,12.78736]
[1778138718898,34.04,81599.09,0.0,0.12901,0.0001,12.78736]
[1778138719743,34.04,81599.84,0.0,0.12908,0.0001,12.79255]
[1778138720232,34.04,81599.84,0.0,0.12908,0.0001,12.79255]
[1778138726326,34.04,81601.05,0.0,0.12919,0.0001,12.80034]
[1778138727377,34.04,81601.05,0.0,0.12919,0.0001,12.79986]
[1778138733115,34.04,81598.51,0.0,0.12884,0.0001,12.77353]
[1778138738151,34.03,81590.97,0.0,0.12805,0.0001,12.71773]
[1778138739338,34.03,81590.97,0.0,0.12805,0.0001,12.71773]
[1778138739875,34.03,81590.98,0.0,0.12805,0.0001,12.71746]
[1778138741786,34.03,81590.87,0.0,0.12802,0.0001,12.71601]
[1778138742179,34.03,81590.87,0.0,0.12802,0.0001,12.71568]
[1778138747215,34.03,81591.37,0.0,0.12805,0.0001,12.71757]
[1778138748010,34.03,81591.37,0.0,0.12805,0.0001,12.71757]
[1778138749340,34.02,81591.18,0.0,0.12802,0.0001,12.71588]
[1778138749350,34.02,81581.35,0.0,0.12703,0.0001,12.64543]
[1778138754785,34.02,81583.9,0.0,0.12726,0.0001,12.66234]
[1778138757447,34.02,81583.44,0.0,0.12721,0.0001,12.65851]
[1778138763330,34.02,81574.82,0.0,0.12632,0.0001,12.59535]
[1778138767959,34.02,81570.2,0.0,0.12584,0.0001,12.5616]
[1778138769620,34.01,81562.82,0.0,0.1251,0.0001,12.50874]
[1778138776031,34.01,81564.88,0.0,0.1253,0.0001,12.52269]
[1778138781154,34.01,81564.83,0.0,0.12528,0.0001,12.52129]
[1778138781760,34.01,81566.58,0.0,0.12545,0.0001,12.53358]
[1778138782465,34.01,81567.13,0.0,0.1255,0.0001,12.5373]
[1778138782741,34.01,81567.13,0.0,0.1255,0.0001,12.5373]
[1778138782768,34.01,81567.13,0.0,0.1255,0.0001,12.5373]
[1778138782891,34.01,81567.13,0.0,0.1255,0.0001,12.5373]
[1778138788283,34.01,81566.19,0.0,0.12539,0.0001,12.52944]
[1778138789877,34.01,81569.97,0.0,0.12576,0.0001,12.55594]
[1778138795557,34.0,81575.66,0.0,0.12627,0.0001,12.58978]
[1778138798178,34.0,81576.05,0.0,0.1263,0.0001,12.592]
[1778138800004,34.0,81576.22,0.0,0.12631,0.0001,12.59293]
[1778138805915,34.0,81569.93,0.0,0.12566,0.0001,12.54643]
[1778138812006,34.0,81572.56,0.0,0.1259,0.0001,12.56367]
[1778138817066,33.99,81573.75,0.0,0.12601,0.0001,12.57125]
[1778138822748,33.99,81577.43,0.0,0.12635,0.0001,12.59582]
[1778138825766,33.99,81577.06,0.0,0.12631,0.0001,12.59263]
[1778138825791,33.99,81577.06,0.0,0.12631,0.0001,12.59263]
[1778138825800,33.99,81577.06,0.0,0.12631,0.0001,12.59263]
[1778138826436,33.99,81577.06,0.0,0.12631,0.0001,12.59263]
[1778138828488,33.99,81576.6,0.0,0.12625,0.0001,12.5888]
[1778138828492,33.99,81590.2,0.0,0.12761,0.0001,12.68527]
[1778138829870,33.99,81590.2,0.0,0.12761,0.0001,12.68527]
[1778138829922,33.99,81588.37,0.0,0.12742,0.0001,12.67179]
[1778138831857,33.98,81588.89,0.0,0.12746,0.0001,12.67476]
[1778138834446,33.98,81588.89,0.0,0.12746,0.0001,12.67439]
[1778138834536,33.98,81590.0,0.0,0.12756,0.0001,12.6816]
[1778138835643,33.98,81590.0,0.0,0.12756,0.0001,12.6816]
[1778138835842,33.98,81588.42,0.0,0.1274,0.0001,12.66994]
[1778138839968,33.98,81585.89,0.0,0.12713,0.0001,12.6509]
[1778138839977,33.98,81585.68,0.0,0.1271,0.0001,12.64908]
[1778138846063,33.98,81588.64,0.0,0.12737,0.0001,12.66829]
[1778138851674,33.97,81598.57,0.0,0.12834,0.0001,12.73699]
[1778138855649,33.97,81599.5,0.0,0.12838,0.0001,12.73738]
[1778138855720,33.97,81600.77,0.0,0.1285,0.0001,12.74607]
[1778138856018,33.97,81600.77,0.0,0.1285,0.0001,12.74607]
[1778138856056,33.97,81601.3,0.0,0.12855,0.0001,12.74947]
[1778138858230,33.97,81601.35,0.0,0.12855,0.0001,12.74943]
[1778138858787,33.96,81604.66,0.0,0.12887,0.0001,12.77233]
[1778138866055,33.96,81607.9,0.0,0.12916,0.0001,12.79248]
[1778138866899,33.96,81607.9,0.0,0.12916,0.0001,12.79248]
[1778138866906,33.96,81607.9,0.0,0.12916,0.0001,12.79248]
[1778138867001,33.96,81608.48,0.0,0.12921,0.0001,12.7962]
[1778138872428,33.95,81608.8,0.0,0.12921,0.0001,12.79585]
[1778138877799,33.95,81607.36,0.0,0.12904,0.0001,12.7838]
[1778138879548,33.95,81593.29,0.0,0.12759,0.0001,12.68189]
[1778138885188,33.94,81592.13,0.0,0.12745,0.0001,12.67183]
[1778138890222,33.94,81595.84,0.0,0.1278,0.0001,12.69684]
[1778138895259,33.94,81593.38,0.0,0.12753,0.0001,12.67759]
[1778138899924,33.93,81595.19,0.0,0.12769,0.0001,12.68914]
[1778138903046,33.93,81598.18,0.0,0.12798,0.0001,12.70969]
[1778138903715,33.93,81598.18,0.0,0.12798,0.0001,12.70969]
[1778138907945,33.93,81598.38,0.0,0.12799,0.0001,12.71028]
[1778138909258,33.93,81598.84,0.0,0.12803,0.0001,12.71301]
[1778138910690,33.93,81594.39,0.0,0.12757,0.0001,12.68059]
[1778138911549,33.93,81591.21,0.0,0.12724,0.0001,12.65759]
[1778138912535,33.93,81590.48,0.0,0.12712,0.0001,12.6471]
[1778138913188,33.93,81586.69,0.0,0.12674,0.0001,12.61979]
[1778138913625,33.93,81586.69,0.0,0.12674,0.0001,12.61979]
[1778138913687,33.93,81586.21,0.0,0.12669,0.0001,12.61618]
[1778138914558,33.93,81586.21,0.0,0.12669,0.0001,12.61618]
[1778138915289,33.93,81585.54,0.0,0.12662,0.0001,12.61122]
[1778138915301,33.93,81585.54,0.0,0.12662,0.0001,12.61122]
[1778138918420,33.92,81575.54,0.0,0.12559,0.0001,12.53802]
[1778138921693,33.92,81571.79,0.0,0.1252,0.0001,12.51048]
[1778138923719,33.92,81566.48,0.0,0.12466,0.0001,12.4719]
[1778138925929,33.92,81566.45,0.0,0.12464,0.0001,12.47066]
[1778138926477,33.91,81566.24,0.0,0.12457,0.0001,12.4658]
[1778138928679,33.91,81561.96,0.0,0.12414,0.0001,12.43465]
[1778138928712,33.91,81556.84,0.0,0.12362,0.0001,12.39758]
[1778138929633,33.91,81556.84,0.0,0.12362,0.0001,12.39758]
[1778138929791,33.91,81557.1,0.0,0.12364,0.0001,12.39885]
[1778138930708,33.91,81557.1,0.0,0.12364,0.0001,12.39885]
[1778138930733,33.91,81557.1,0.0,0.12364,0.0001,12.39885]
[1778138931511,33.9,81557.32,0.0,0.12364,0.0001,12.39924]
[1778138934808,33.9,81550.97,0.0,0.12299,0.0001,12.35237]
[1778138935539,33.9,81551.47,0.0,0.12303,0.0001,12.35541]
[1778138937916,33.9,81552.13,0.0,0.12308,0.0001,12.35908]
[1778138938565,33.9,81554.42,0.0,0.1233,0.0001,12.37486]
[1778138943595,33.89,81560.82,0.0,0.1239,0.0001,12.41767]
[1778138947623,33.89,81550.69,0.0,0.12286,0.0001,12.34336]
[1778138952659,33.88,81552.11,0.0,0.12297,0.0001,12.35116]
[1778138957694,33.88,81554.7,0.0,0.12319,0.0001,12.36722]
[1778138962463,33.87,81555.95,0.0,0.12329,0.0001,12.37419]
[1778138962728,33.87,81556.28,0.0,0.12331,0.0001,12.37606]
[1778138967764,33.87,81563.68,0.0,0.12401,0.0001,12.42614]
[1778138968298,33.87,81563.68,0.0,0.12401,0.0001,12.42614]
[1778138968771,33.87,81563.6,0.0,0.12399,0.0001,12.42499]
[1778138970324,33.86,81563.31,0.0,0.12396,0.0001,12.42233]
[1778138970784,33.86,81559.71,0.0,0.12359,0.0001,12.39607]
[1778138972349,33.86,81558.39,0.0,0.12341,0.0001,12.38106]
[1778138972446,33.86,81558.39,0.0,0.1234,0.0001,12.38052]
[1778138977833,33.86,81557.56,0.0,0.12328,0.0001,12.37202]
[1778138983201,33.85,81556.27,0.0,0.12312,0.0001,12.36037]
[1778138988910,33.85,81558.59,0.0,0.12331,0.0001,12.37412]
[1778138993945,33.84,81559.26,0.0,0.12335,0.0001,12.37659]
[1778138998981,33.84,81559.54,0.0,0.12334,0.0001,12.37634]
[1778139002080,33.84,81559.8,0.0,0.12335,0.0001,12.3773]
[1778139002445,33.84,81559.8,0.0,0.12335,0.0001,12.3773]
[1778139002539,33.83,81572.46,0.0,0.1246,0.0001,12.46674]
[1778139003797,33.83,81572.46,0.0,0.1246,0.0001,12.46674]
[1778139003815,33.83,81572.46,0.0,0.1246,0.0001,12.46674]
[1778139009051,33.83,81562.06,0.0,0.12352,0.0001,12.38966]
[1778139014086,33.82,81557.03,0.0,0.12299,0.0001,12.35145]
[1778139020129,33.82,81554.97,0.0,0.12275,0.0001,12.33421]
[1778139025163,33.81,81561.84,0.0,0.1234,0.0001,12.38096]
[1778139030198,33.81,81557.77,0.0,0.12296,0.0001,12.3495]
[1778139035233,33.8,81557.74,0.0,0.12289,0.0001,12.34214]
[1778139040272,33.8,81551.95,0.0,0.12229,0.0001,12.29897]
[1778139044106,33.8,81553.36,0.0,0.12241,0.0001,12.3077]
[1778139044434,33.8,81553.36,0.0,0.12241,0.0001,12.3077]
[1778139050339,33.79,81553.35,0.0,0.12238,0.0001,12.30572]
[1778139051699,33.79,81553.35,0.0,0.12238,0.0001,12.30572]
[1778139051782,33.79,81553.49,0.0,0.12239,0.0001,12.3061]
[1778139053445,33.79,81553.49,0.0,0.12239,0.0001,12.3061]
[1778139055955,33.79,81549.69,0.0,0.122,0.0001,12.27792]
[1778139061419,33.79,81557.56,0.0,0.12275,0.0001,12.33259]
[1778139062005,33.79,81557.56,0.0,0.12275,0.0001,12.33259]
[1778139062427,33.79,81561.28,0.0,0.12312,0.0001,12.35884]
[1778139065539,33.79,81568.47,0.0,0.12382,0.0001,12.40949]
[1778139066859,33.78,81569.98,0.0,0.12396,0.0001,12.41942]
[1778139066877,33.78,81569.98,0.0,0.12396,0.0001,12.41942]
[1778139067017,33.78,81569.98,0.0,0.12396,0.0001,12.41897]
[1778139067093,33.78,81569.98,0.0,0.12396,0.0001,12.41897]
[1778139067136,33.78,81569.98,0.0,0.12396,0.0001,12.41897]
[1778139067411,33.78,81569.98,0.0,0.12396,0.0001,12.41897]
[1778139067697,33.78,81590.92,0.0,0.12606,0.0001,12.56896]
[1778139069667,33.78,81599.11,0.0,0.12688,0.0001,12.62727]
[1778139071654,33.78,81600.51,0.0,0.12702,0.0001,12.63722]
[1778139073427,33.78,81600.13,0.0,0.12698,0.0001,12.63424]
[1778139074357,33.78,81604.44,0.0,0.12741,0.0001,12.66492]
[1778139077710,33.78,81604.16,0.0,0.12737,0.0001,12.66202]
[1778139077716,33.78,81603.57,0.0,0.12731,0.0001,12.65758]
[1778139082360,33.78,81608.39,0.0,0.12779,0.0001,12.6914]
[1778139082396,33.78,81608.39,0.0,0.12779,0.0001,12.6914]
[1778139082400,33.78,81608.39,0.0,0.12779,0.0001,12.6914]
[1778139082566,33.78,81608.39,0.0,0.12778,0.0001,12.69114]
[1778139083286,33.78,81608.39,0.0,0.12778,0.0001,12.69114]
[1778139083795,33.78,81608.39,0.0,0.12778,0.0001,12.69114]
[1778139087850,33.77,81607.42,0.0,0.12767,0.0001,12.68318]
[1778139087857,33.77,81606.24,0.0,0.12755,0.0001,12.67445]
[1778139094650,33.77,81607.33,0.0,0.12759,0.0001,12.67567]
[1778139099685,33.77,81607.99,0.0,0.12765,0.0001,12.67938]
[1778139101573,33.77,81616.24,0.0,0.12848,0.0001,12.73854]
[1778139101838,33.77,81616.24,0.0,0.12848,0.0001,12.73854]
[1778139101905,33.77,81618.65,0.0,0.12873,0.0001,12.75566]
[1778139102030,33.77,81618.65,0.0,0.12873,0.0001,12.75566]
[1778139103664,33.77,81618.65,0.0,0.12872,0.0001,12.75537]
[1778139104056,33.77,81618.51,0.0,0.12871,0.0001,12.75406]
[1778139109755,33.76,81624.21,0.0,0.12926,0.0001,12.79321]
[1778139114151,33.76,81626.87,0.0,0.12951,0.0001,12.81089]
[1778139117667,33.76,81624.94,0.0,0.1293,0.0001,12.79592]
[1778139118240,33.76,81623.56,0.0,0.12915,0.0001,12.78562]
[1778139118598,33.76,81623.56,0.0,0.12915,0.0001,12.78562]
[1778139120983,33.76,81613.06,0.0,0.12807,0.0001,12.70919]
[1778139126875,33.75,81612.02,0.0,0.12794,0.0001,12.70006]
[1778139131911,33.75,81609.94,0.0,0.12771,0.0001,12.68398]
[1778139136947,33.75,81605.86,0.0,0.12728,0.0001,12.6535]
[1778139142682,33.75,81602.65,0.0,0.12694,0.0001,12.62953]
[1778139147890,33.74,81604.0,0.0,0.12706,0.0001,12.63797]
[1778139148904,33.74,81609.44,0.0,0.12761,0.0001,12.67685]
[1778139150431,33.74,81609.51,0.0,0.12761,0.0001,12.67706]
[1778139150671,33.74,81609.51,0.0,0.12761,0.0001,12.67706]
[1778139150675,33.74,81609.51,0.0,0.12761,0.0001,12.67706]
[1778139150755,33.74,81609.51,0.0,0.12761,0.0001,12.67706]
[1778139151618,33.74,81615.26,0.0,0.12819,0.0001,12.71785]
[1778139151689,33.74,81613.46,0.0,0.12796,0.0001,12.69948]
[1778139156766,33.74,81614.47,0.0,0.12805,0.0001,12.70579]
[1778139156781,33.74,81617.92,0.0,0.12839,0.0001,12.73]
[1778139157200,33.74,81617.92,0.0,0.12839,0.0001,12.73]
[1778139157322,33.74,81617.92,0.0,0.12839,0.0001,12.73]
[1778139157922,33.74,81617.92,0.0,0.12839,0.0001,12.73]
[1778139158023,33.74,81618.08,0.0,0.1284,0.0001,12.7308]
[1778139162453,33.73,81615.25,0.0,0.1281,0.0001,12.70945]
[1778139163187,33.73,81621.07,0.0,0.12868,0.0001,12.75075]
[1778139163848,33.73,81621.07,0.0,0.12868,0.0001,12.75075]
[1778139167550,33.73,81624.17,0.0,0.12898,0.0001,12.77197]
[1778139167689,33.73,81624.99,0.0,0.12906,0.0001,12.77712]
[1778139168084,33.73,81624.99,0.0,0.12906,0.0001,12.77712]
[1778139168114,33.73,81624.99,0.0,0.12906,0.0001,12.77712]
[1778139168143,33.73,81624.99,0.0,0.12906,0.0001,12.77712]
[1778139168973,33.73,81628.27,0.0,0.12939,0.0001,12.80039]
[1778139169424,33.73,81639.25,0.0,0.13052,0.0001,12.87969]
[1778139174551,33.73,81641.0,0.0,0.13069,0.0001,12.89105]
[1778139180252,33.72,81639.08,0.0,0.13047,0.0001,12.87567]
[1778139185288,33.72,81639.49,0.0,0.13049,0.0001,12.8773]
[1778139190323,33.72,81644.24,0.0,0.13096,0.0001,12.91038]
[1778139195358,33.71,81642.36,0.0,0.13075,0.0001,12.89529]
[1778139200392,33.71,81642.63,0.0,0.13075,0.0001,12.8958]
[1778139205618,33.71,81641.41,0.0,0.1306,0.0001,12.88549]
[1778139211470,33.71,81639.41,0.0,0.13034,0.0001,12.8647]
[1778139216505,33.7,81638.42,0.0,0.13021,0.0001,12.85562]
[1778139217320,33.7,81638.42,0.0,0.13021,0.0001,12.85562]
[1778139222194,33.7,81636.05,0.0,0.12993,0.0001,12.83659]
[1778139223634,33.7,81635.94,0.0,0.12992,0.0001,12.83552]
[1778139223642,33.7,81635.94,0.0,0.12992,0.0001,12.83552]
[1778139224902,33.7,81649.35,0.0,0.1313,0.0001,12.93208]
[1778139226702,33.7,81650.65,0.0,0.13143,0.0001,12.9413]
[1778139227093,33.7,81650.65,0.0,0.13143,0.0001,12.9413]
[1778139226723,33.7,81651.63,0.0,0.13153,0.0001,12.9482]
[1778139227469,33.7,81651.63,0.0,0.13153,0.0001,12.9482]
[1778139227541,33.7,81651.63,0.0,0.13153,0.0001,12.9482]
[1778139227546,33.7,81651.63,0.0,0.13153,0.0001,12.9482]
[1778139227657,33.7,81660.16,0.0,0.13243,0.0001,13.01001]
[1778139229105,33.7,81660.16,0.0,0.13243,0.0001,13.01001]
[1778139229959,33.7,81660.37,0.0,0.13244,0.0001,13.01133]
[1778139230834,33.69,81668.4,0.0,0.13328,0.00011,13.06897]
[1778139231759,33.69,81668.51,0.0,0.13328,0.00011,13.06942]
[1778139233747,33.69,81667.11,0.0,0.13313,0.00011,13.05891]
[1778139237142,33.69,81667.48,0.0,0.13315,0.00011,13.06028]
[1778139241242,33.69,81670.41,0.0,0.13344,0.00011,13.07988]
[1778139241402,33.69,81670.41,0.0,0.13344,0.00011,13.07988]
[1778139241410,33.69,81670.41,0.0,0.13344,0.00011,13.07988]
[1778139242734,33.69,81674.29,0.0,0.13384,0.00011,13.10768]
[1778139242766,33.69,81674.29,0.0,0.13384,0.00011,13.10768]
[1778139243951,33.69,81682.57,0.0,0.13471,0.00011,13.16762]
[1778139243998,33.69,81682.57,0.0,0.13471,0.00011,13.16762]
[1778139245408,33.68,81684.19,0.0,0.13487,0.00011,13.17876]
[1778139247907,33.68,81680.96,0.0,0.13452,0.00011,13.15443]
[1778139249976,33.68,81677.16,0.0,0.13411,0.00011,13.12607]
[1778139250103,33.68,81677.16,0.0,0.13411,0.00011,13.12607]
[1778139250044,33.68,81677.64,0.0,0.13415,0.00011,13.12919]
[1778139250787,33.68,81661.9,0.0,0.13249,0.0001,13.01457]
[1778139251258,33.68,81661.9,0.0,0.13249,0.0001,13.01457]
[1778139256793,33.67,81653.73,0.0,0.1316,0.0001,12.95302]
[1778139261828,33.67,81651.57,0.0,0.13135,0.0001,12.93549]
[1778139266816,33.67,81644.82,0.0,0.13063,0.0001,12.88534]
[1778139266911,33.67,81641.81,0.0,0.13031,0.0001,12.86318]
[1778139272905,33.66,81647.63,0.0,0.13084,0.0001,12.89825]
[1778139277941,33.66,81646.81,0.0,0.13073,0.0001,12.89054]
[1778139282975,33.66,81648.5,0.0,0.13088,0.0001,12.9012]
[1778139285141,33.66,81648.5,0.0,0.13088,0.0001,12.9012]
[1778139286538,33.66,81641.18,0.0,0.13011,0.0001,12.84726]
[1778139287189,33.65,81641.18,0.0,0.1301,0.0001,12.84689]
[1778139287576,33.65,81641.18,0.0,0.1301,0.0001,12.84689]
[1778139288624,33.65,81639.93,0.0,0.12997,0.0001,12.83754]
[1778139290582,33.65,81645.81,0.0,0.13057,0.0001,12.87953]
[1778139296066,33.65,81650.19,0.0,0.13099,0.0001,12.90908]
[1778139301102,33.65,81648.81,0.0,0.13083,0.0001,12.89757]
[1778139302347,33.64,81648.38,0.0,0.13078,0.0001,12.8942]
[1778139303116,33.64,81648.54,0.0,0.13079,0.0001,12.89511]
[1778139308031,33.64,81649.06,0.0,0.13083,0.0001,12.8978]
[1778139308165,33.64,81648.03,0.0,0.13072,0.0001,12.89001]
[1778139308545,33.64,81648.03,0.0,0.13072,0.0001,12.89001]
[1778139308635,33.64,81648.03,0.0,0.13072,0.0001,12.89001]
[1778139309161,33.64,81644.36,0.0,0.13033,0.0001,12.86311]
[1778139310167,33.64,81625.29,0.0,0.12836,0.0001,12.72455]
[1778139311747,33.64,81628.4,0.0,0.12867,0.0001,12.74662]
[1778139312182,33.64,81629.2,0.0,0.12875,0.0001,12.75197]
[1778139314992,33.64,81632.34,0.0,0.12906,0.0001,12.7738]
[1778139316988,33.63,81646.55,0.0,0.13051,0.0001,12.8756]
[1778139322389,33.63,81647.31,0.0,0.13057,0.0001,12.87999]
[1778139325686,33.63,81647.76,0.0,0.13061,0.0001,12.88269]
[1778139331602,33.63,81647.21,0.0,0.13053,0.0001,12.877]
[1778139336476,33.62,81649.68,0.0,0.13073,0.0001,12.88841]
[1778139337325,33.62,81649.91,0.0,0.13075,0.0001,12.8898]
[1778139342393,33.62,81642.69,0.0,0.12998,0.0001,12.83622]
[1778139347429,33.62,81645.42,0.0,0.13024,0.0001,12.8549]
[1778139352465,33.62,81648.06,0.0,0.1305,0.0001,12.87277]
[1778139357499,33.61,81648.56,0.0,0.13053,0.0001,12.87505]
[1778139362540,33.61,81647.56,0.0,0.13041,0.0001,12.86646]
[1778139365887,33.61,81637.74,0.0,0.12937,0.0001,12.79397]
[1778139370634,33.61,81638.81,0.0,0.12946,0.0001,12.80023]
[1778139370942,33.6,81637.11,0.0,0.12927,0.0001,12.78694]
[1778139371989,33.6,81637.11,0.0,0.12927,0.0001,12.78694]
[1778139373874,33.6,81632.24,0.0,0.12876,0.0001,12.75121]
[1778139374604,33.6,81632.84,0.0,0.12881,0.0001,12.75472]
[1778139376425,33.6,81632.21,0.0,0.12873,0.0001,12.74934]
[1778139377338,33.6,81632.21,0.0,0.12873,0.0001,12.74934]
[1778139377689,33.6,81632.21,0.0,0.12873,0.0001,12.74934]
[1778139377707,33.6,81618.48,0.0,0.12732,0.0001,12.64967]
[1778139380428,33.6,81615.99,0.0,0.12705,0.0001,12.6311]
[1778139381149,33.6,81615.99,0.0,0.12705,0.0001,12.6311]
[1778139381227,33.6,81619.0,0.0,0.12736,0.0001,12.65241]
[1778139386703,33.59,81623.92,0.0,0.12784,0.0001,12.68684]
[1778139387883,33.59,81623.92,0.0,0.12784,0.0001,12.68684]
[1778139388922,33.59,81625.14,0.0,0.12796,0.0001,12.69518]
[1778139389106,33.59,81625.14,0.0,0.12796,0.0001,12.69518]
[1778139389119,33.59,81625.14,0.0,0.12796,0.0001,12.69518]
[1778139389204,33.59,81625.14,0.0,0.12796,0.0001,12.69518]
[1778139389220,33.59,81632.47,0.0,0.12871,0.0001,12.74797]
[1778139389622,33.59,81632.47,0.0,0.12871,0.0001,12.74797]
[1778139389901,33.59,81632.47,0.0,0.12871,0.0001,12.74797]
[1778139390215,33.59,81632.47,0.0,0.12871,0.0001,12.74797]
[1778139392444,33.59,81640.69,0.0,0.12951,0.0001,12.80175]
[1778139392745,33.59,81638.75,0.0,0.1293,0.0001,12.7873]
[1778139393969,33.59,81638.75,0.0,0.1293,0.0001,12.7873]
[1778139394251,33.59,81639.2,0.0,0.12934,0.0001,12.78984]
[1778139399877,33.59,81639.41,0.0,0.12933,0.0001,12.78954]
[1778139400163,33.59,81639.41,0.0,0.12933,0.0001,12.78954]
[1778139400224,33.59,81639.41,0.0,0.12933,0.0001,12.78954]
[1778139400260,33.59,81639.41,0.0,0.12933,0.0001,12.78954]
[1778139400210,33.58,81637.93,0.0,0.12918,0.0001,12.77846]
[1778139400801,33.58,81637.93,0.0,0.12918,0.0001,12.77846]
[1778139406170,33.58,81636.69,0.0,0.12902,0.0001,12.76757]
[1778139411879,33.58,81636.72,0.0,0.129,0.0001,12.76586]
[1778139416216,33.57,81636.73,0.0,0.12898,0.0001,12.76501]
[1778139417759,33.57,81636.93,0.0,0.12899,0.0001,12.76585]
[1778139423126,33.57,81633.12,0.0,0.12858,0.0001,12.73696]
[1778139426556,33.57,81627.4,0.0,0.12798,0.0001,12.69476]
[1778139426635,33.57,81627.4,0.0,0.12798,0.0001,12.69476]
[1778139434035,33.57,81633.57,0.0,0.12859,0.0001,12.7378]
[1778139439071,33.56,81636.71,0.0,0.1289,0.0001,12.75957]
[1778139444106,33.56,81631.36,0.0,0.12834,0.0001,12.71994]
[1778139449141,33.56,81635.73,0.0,0.12878,0.0001,12.75089]
[1778139454176,33.56,81636.1,0.0,0.12876,0.0001,12.74745]
[1778139456190,33.56,81648.61,0.0,0.13005,0.0001,12.83782]
[1778139460492,33.56,81648.22,0.0,0.12999,0.0001,12.83387]
[1778139460905,33.56,81648.22,0.0,0.12999,0.0001,12.83387]
[1778139462703,33.55,81632.09,0.0,0.12832,0.0001,12.71643]
[1778139463239,33.55,81628.64,0.0,0.12796,0.0001,12.69104]
[1778139463519,33.55,81628.64,0.0,0.12796,0.0001,12.69104]
[1778139464247,33.55,81625.53,0.0,0.12763,0.0001,12.66814]
[1778139470289,33.55,81626.67,0.0,0.12773,0.0001,12.67521]
[1778139471080,33.55,81626.67,0.0,0.12773,0.0001,12.67521]
[1778139471542,33.55,81627.59,0.0,0.12783,0.0001,12.68176]
[1778139472131,33.55,81627.59,0.0,0.12783,0.0001,12.68176]
[1778139472310,33.55,81628.36,0.0,0.1279,0.0001,12.68722]
[1778139473310,33.55,81638.32,0.0,0.12893,0.0001,12.75926]
[1778139477930,33.55,81644.67,0.0,0.12957,0.0001,12.80426]
[1778139477938,33.55,81644.67,0.0,0.12957,0.0001,12.80426]
[1778139479276,33.55,81644.62,0.0,0.12956,0.0001,12.80361]
[1778139479352,33.55,81649.69,0.0,0.13008,0.0001,12.84012]
[1778139479919,33.55,81649.69,0.0,0.13008,0.0001,12.84012]
[1778139480359,33.55,81651.89,0.0,0.13031,0.0001,12.85576]
[1778139481436,33.55,81647.42,0.0,0.12984,0.0001,12.82294]
[1778139483204,33.54,81646.36,0.0,0.12972,0.0001,12.81492]
[1778139483899,33.54,81646.91,0.0,0.12977,0.0001,12.8186]
[1778139485324,33.54,81649.91,0.0,0.13008,0.0001,12.84006]
[1778139485379,33.54,81650.11,0.0,0.1301,0.0001,12.84116]
[1778139485901,33.54,81650.11,0.0,0.1301,0.0001,12.84116]
[1778139486202,33.54,81649.67,0.0,0.13005,0.0001,12.8376]
[1778139486621,33.54,81649.67,0.0,0.13005,0.0001,12.8376]
[1778139486656,33.54,81650.26,0.0,0.13011,0.0001,12.84189]
[1778139492444,33.54,81647.01,0.0,0.12974,0.0001,12.81611]
[1778139497438,33.53,81644.72,0.0,0.12948,0.0001,12.79809]
[1778139497678,33.53,81644.72,0.0,0.12948,0.0001,12.79809]
[1778139498772,33.53,81643.71,0.0,0.12937,0.0001,12.79041]
[1778139498777,33.53,81643.71,0.0,0.12937,0.0001,12.79041]
[1778139499239,33.53,81643.71,0.0,0.12937,0.0001,12.79041]
[1778139499412,33.53,81637.43,0.0,0.12871,0.0001,12.74417]
[1778139500254,33.53,81637.43,0.0,0.12871,0.0001,12.74417]
[1778139501271,33.53,81632.13,0.0,0.12816,0.0001,12.70548]
[1778139501305,33.53,81632.13,0.0,0.12816,0.0001,12.70548]
[1778139501370,33.53,81632.13,0.0,0.12816,0.0001,12.70548]
[1778139501374,33.53,81632.13,0.0,0.12816,0.0001,12.70548]
[1778139501307,33.53,81631.7,0.0,0.12811,0.0001,12.70215]
[1778139502205,33.53,81631.7,0.0,0.12811,0.0001,12.70215]
[1778139502225,33.53,81637.18,0.0,0.12867,0.0001,12.74167]
[1778139502605,33.53,81637.18,0.0,0.12867,0.0001,12.74167]
[1778139502910,33.53,81637.18,0.0,0.12867,0.0001,12.74167]
[1778139503466,33.53,81639.8,0.0,0.12894,0.0001,12.76041]
[1778139507057,33.53,81640.16,0.0,0.12897,0.0001,12.76246]
[1778139507197,33.53,81630.43,0.0,0.12795,0.0001,12.69087]
[1778139512603,33.52,81625.87,0.0,0.12742,0.0001,12.65125]
[1778139512847,33.52,81625.87,0.0,0.12742,0.0001,12.65125]
[1778139513763,33.52,81624.23,0.0,0.12725,0.0001,12.63902]
[1778139519651,33.52,81614.2,0.0,0.12619,0.0001,12.56472]
[1778139521700,33.52,81614.11,0.0,0.12618,0.0001,12.56357]
[1778139527012,33.52,81605.25,0.0,0.12526,0.0001,12.4982]
[1778139527916,33.52,81605.25,0.0,0.12526,0.0001,12.4982]
[1778139529622,33.52,81605.57,0.0,0.12529,0.0001,12.50036]
[1778139529723,33.52,81605.57,0.0,0.12529,0.0001,12.50036]
[1778139529792,33.52,81605.57,0.0,0.12529,0.0001,12.50036]
[1778139530227,33.52,81605.57,0.0,0.12529,0.0001,12.50036]
[1778139530327,33.52,81605.62,0.0,0.12529,0.0001,12.50041]
[1778139536366,33.51,81607.12,0.0,0.12543,0.0001,12.51066]
[1778139539320,33.51,81610.21,0.0,0.12574,0.0001,12.53245]
[1778139539497,33.51,81609.24,0.0,0.12563,0.0001,12.52504]
[1778139542538,33.51,81609.21,0.0,0.12562,0.0001,12.52421]
[1778139544126,33.51,81609.21,0.0,0.12562,0.0001,12.52421]
[1778139548667,33.51,81605.95,0.0,0.12528,0.0001,12.49971]
[1778139551768,33.51,81605.0,0.0,0.12517,0.0001,12.49232]
[1778139555359,33.51,81602.33,0.0,0.1249,0.0001,12.47252]
[1778139564510,33.5,81605.58,0.0,0.1252,0.0001,12.4942]
[1778139567228,33.5,81607.28,0.0,0.12537,0.0001,12.50606]
[1778139569713,33.5,81607.34,0.0,0.12536,0.0001,12.50553]
[1778139574179,33.5,81605.51,0.0,0.12512,0.0001,12.48631]
[1778139574475,33.5,81605.51,0.0,0.12511,0.0001,12.48608]
[1778139580464,33.5,81614.51,0.0,0.12601,0.0001,12.54972]
[1778139581875,33.49,81615.92,0.0,0.12614,0.0001,12.55927]
[1778139582462,33.49,81615.92,0.0,0.12614,0.0001,12.55927]
[1778139592141,33.49,81610.15,0.0,0.12551,0.0001,12.51421]
[1778139598183,33.48,81610.47,0.0,0.12551,0.0001,12.5147]
[1778139598642,33.48,81610.47,0.0,0.12551,0.0001,12.5147]
[1778139602870,33.48,81609.78,0.0,0.12543,0.0001,12.50853]
[1778139604183,33.48,81609.55,0.0,0.1254,0.0001,12.50658]
[1778139605062,33.48,81609.97,0.0,0.12544,0.0001,12.50932]
[1778139605873,33.48,81609.97,0.0,0.12543,0.0001,12.50904]
[1778139608895,33.48,81614.06,0.0,0.12584,0.0001,12.53768]
[1778139614299,33.47,81611.4,0.0,0.12554,0.0001,12.51648]
[1778139619333,33.47,81608.38,0.0,0.12521,0.0001,12.49319]
[1778139619737,33.47,81608.38,0.0,0.12521,0.0001,12.49319]
[1778139620340,33.47,81608.38,0.0,0.12521,0.0001,12.49319]
[1778139624683,33.47,81607.62,0.0,0.12511,0.0001,12.48626]
[1778139625233,33.47,81607.62,0.0,0.12511,0.0001,12.48626]
[1778139626538,33.47,81607.28,0.0,0.12507,0.0001,12.48326]
[1778139632426,33.46,81607.67,0.0,0.12504,0.0001,12.47939]
[1778139633479,33.46,81607.67,0.0,0.12504,0.0001,12.47939]
[1778139634710,33.46,81607.32,0.0,0.125,0.0001,12.47632]
[1778139634823,33.46,81607.32,0.0,0.125,0.0001,12.47632]
[1778139634960,33.46,81607.32,0.0,0.125,0.0001,12.47632]
[1778139635447,33.46,81606.61,0.0,0.12493,0.0001,12.47093]
[1778139637381,33.46,81599.32,0.0,0.12418,0.0001,12.418]
[1778139642450,33.46,81596.02,0.0,0.12384,0.0001,12.39336]
[1778139647531,33.46,81588.93,0.0,0.12311,0.0001,12.3415]
[1778139652566,33.46,81589.72,0.0,0.12319,0.0001,12.34665]
[1778139656233,33.46,81588.74,0.0,0.12309,0.0001,12.33946]
[1778139656614,33.46,81590.15,0.0,0.12322,0.0001,12.34928]
[1778139659084,33.46,81590.08,0.0,0.12321,0.0001,12.34865]
[1778139664900,33.46,81589.51,0.0,0.12315,0.0001,12.34382]
[1778139664936,33.46,81589.51,0.0,0.12315,0.0001,12.34382]
[1778139670395,33.45,81595.01,0.0,0.12369,0.0001,12.38275]
[1778139676125,33.45,81596.84,0.0,0.12386,0.0001,12.39487]
[1778139681774,33.45,81597.31,0.0,0.12389,0.0001,12.39706]
[1778139687159,33.45,81595.96,0.0,0.12374,0.0001,12.38665]
[1778139693858,33.45,81597.05,0.0,0.12379,0.0001,12.38812]
[1778139695665,33.45,81597.22,0.0,0.12381,0.0001,12.38917]
[1778139695696,33.45,81597.22,0.0,0.12381,0.0001,12.38917]
[1778139698750,33.44,81590.82,0.0,0.12315,0.0001,12.34233]
[1778139698780,33.44,81590.82,0.0,0.12315,0.0001,12.34233]
[1778139699615,33.44,81590.79,0.0,0.12315,0.0001,12.34212]
[1778139699644,33.44,81590.79,0.0,0.12315,0.0001,12.34212]
[1778139704934,33.44,81591.49,0.0,0.1232,0.0001,12.34551]
[1778139707975,33.44,81592.12,0.0,0.12326,0.0001,12.34975]
[1778139708005,33.44,81592.12,0.0,0.12326,0.0001,12.34975]
[1778139713998,33.43,81600.42,0.0,0.12405,0.0001,12.40675]
[1778139718806,33.43,81599.03,0.0,0.12388,0.0001,12.3947]
[1778139724068,33.43,81591.83,0.0,0.12313,0.0001,12.34087]
[1778139729479,33.42,81591.78,0.0,0.12311,0.0001,12.33914]
[1778139735399,33.42,81595.23,0.0,0.12343,0.0001,12.36275]
[1778139742194,33.42,81601.94,0.0,0.12407,0.0001,12.40845]
[1778139744995,33.42,81601.91,0.0,0.12406,0.0001,12.40755]
[1778139745549,33.41,81600.88,0.0,0.12395,0.0001,12.39981]
[1778139747229,33.41,81616.91,0.0,0.12557,0.0001,12.51522]
[1778139747714,33.41,81616.91,0.0,0.12557,0.0001,12.51522]
[1778139748426,33.41,81616.91,0.0,0.12557,0.0001,12.51522]
[1778139749860,33.41,81616.7,0.0,0.12554,0.0001,12.51312]
[1778139758162,33.41,81614.43,0.0,0.12525,0.0001,12.49059]
[1778139758548,33.41,81614.43,0.0,0.12525,0.0001,12.49059]
[1778139764348,33.41,81614.77,0.0,0.12525,0.0001,12.4907]
[1778139769383,33.4,81616.73,0.0,0.12544,0.0001,12.50387]
[1778139770437,33.4,81616.73,0.0,0.12544,0.0001,12.50387]
[1778139776246,33.4,81624.85,0.0,0.12626,0.0001,12.56222]
[1778139781467,33.4,81627.5,0.0,0.12651,0.0001,12.57999]
[1778139782287,33.4,81627.5,0.0,0.12651,0.0001,12.57999]
[1778139783540,33.4,81617.02,0.0,0.12543,0.0001,12.50337]
[1778139785906,33.4,81611.71,0.0,0.12488,0.0001,12.46448]
[1778139786503,33.4,81610.95,0.0,0.1248,0.0001,12.45886]
[1778139791536,33.4,81607.27,0.0,0.12443,0.0001,12.43189]
[1778139796572,33.4,81604.9,0.0,0.12418,0.0001,12.41408]
[1778139797237,33.4,81604.9,0.0,0.12418,0.0001,12.41408]
[1778139797653,33.4,81604.9,0.0,0.12418,0.0001,12.41408]
[1778139799183,33.39,81600.86,0.0,0.12376,0.0001,12.38441]
[1778139799593,33.39,81598.1,0.0,0.12348,0.0001,12.36417]
[1778139800678,33.39,81598.1,0.0,0.12348,0.0001,12.36417]
[1778139801607,33.39,81595.47,0.0,0.1232,0.0001,12.34436]
[1778139804546,33.39,81594.33,0.0,0.12308,0.0001,12.33565]
[1778139804550,33.39,81594.33,0.0,0.12308,0.0001,12.33565]
[1778139804628,33.39,81594.0,0.0,0.12304,0.0001,12.33304]
[1778139809663,33.39,81594.31,0.0,0.12306,0.0001,12.33409]
[1778139814699,33.39,81594.6,0.0,0.12303,0.0001,12.32999]
[1778139815779,33.39,81588.66,0.0,0.12243,0.0001,12.28688]
[1778139823322,33.38,81591.42,0.0,0.12268,0.0001,12.30493]
[1778139828025,33.38,81590.65,0.0,0.12258,0.0001,12.29759]
[1778139829425,33.38,81591.38,0.0,0.12265,0.0001,12.30252]
[1778139832823,33.37,81581.43,0.0,0.12163,0.0001,12.22922]
[1778139837069,33.37,81580.6,0.0,0.12153,0.0001,12.22247]
[1778139841989,33.37,81579.18,0.0,0.12137,0.0001,12.21089]
[1778139847930,33.37,81577.18,0.0,0.12115,0.0001,12.19458]
[1778139849575,33.37,81577.18,0.0,0.12115,0.0001,12.19458]
[1778139854979,33.36,81578.45,0.0,0.12124,0.0001,12.20165]
[1778139856804,33.36,81579.03,0.0,0.1213,0.0001,12.20555]
[1778139858549,33.36,81578.22,0.0,0.12121,0.0001,12.19943]
[1778139861517,33.36,81575.2,0.0,0.1209,0.0001,12.17683]
[1778139863751,33.36,81571.49,0.0,0.12052,0.0001,12.14962]
[1778139863753,33.36,81582.54,0.0,0.12162,0.0001,12.22876]
[1778139864468,33.36,81582.54,0.0,0.12162,0.0001,12.22876]
[1778139866689,33.36,81580.66,0.0,0.12143,0.0001,12.21488]
[1778139868135,33.36,81580.4,0.0,0.12139,0.0001,12.2121]
[1778139873723,33.35,81580.85,0.0,0.12137,0.0001,12.20913]
[1778139875293,33.35,81575.95,0.0,0.12088,0.0001,12.17328]
[1778139876584,33.35,81584.87,0.0,0.12176,0.0001,12.23709]
[1778139882171,33.35,81584.82,0.0,0.12173,0.0001,12.23484]
[1778139884838,33.35,81580.26,0.0,0.12126,0.0001,12.20104]
[1778139890227,33.34,81583.12,0.0,0.12153,0.0001,12.22041]
[1778139895262,33.34,81584.19,0.0,0.12162,0.0001,12.22673]
[1778139900297,33.34,81585.1,0.0,0.12169,0.0001,12.23191]
[1778139905332,33.34,81586.61,0.0,0.12182,0.0001,12.2414]
[1778139910073,33.33,81586.87,0.0,0.12183,0.0001,12.24187]
[1778139910369,33.33,81586.87,0.0,0.12183,0.0001,12.24187]
[1778139912792,33.33,81587.87,0.0,0.12192,0.0001,12.2487]
[1778139913388,33.33,81591.64,0.0,0.12229,0.0001,12.27563]
[1778139918775,33.33,81591.46,0.0,0.12226,0.0001,12.27314]
[1778139921160,33.33,81592.53,0.0,0.12235,0.0001,12.28001]
[1778139922232,33.33,81594.08,0.0,0.12251,0.0001,12.29107]
[1778139922451,33.33,81595.09,0.0,0.12261,0.0001,12.29822]
[1778139922945,33.33,81595.09,0.0,0.12261,0.0001,12.29822]
[1778139923502,33.33,81595.09,0.0,0.12261,0.0001,12.29822]
[1778139923771,33.33,81594.87,0.0,0.12258,0.0001,12.29648]
[1778139924370,33.33,81594.87,0.0,0.12258,0.0001,12.29648]
[1778139924466,33.33,81594.87,0.0,0.12258,0.0001,12.29634]
[1778139927564,33.33,81595.08,0.0,0.1226,0.0001,12.29757]
[1778139929436,33.32,81595.91,0.0,0.12268,0.0001,12.30328]
[1778139934537,33.32,81597.37,0.0,0.12277,0.0001,12.30796]
[1778139939583,33.32,81597.63,0.0,0.12279,0.0001,12.30902]
[1778139942010,33.32,81599.29,0.0,0.12294,0.0001,12.32044]
[1778139947173,33.32,81597.39,0.0,0.12273,0.0001,12.3052]
[1778139947401,33.32,81597.39,0.0,0.12273,0.0001,12.3052]
[1778139947639,33.32,81595.85,0.0,0.12257,0.0001,12.29378]
[1778139949114,33.32,81593.02,0.0,0.12228,0.0001,12.27305]
[1778139949796,33.32,81593.02,0.0,0.12228,0.0001,12.27305]
[1778139955587,33.31,81587.86,0.0,0.12175,0.0001,12.23447]
[1778139960838,33.31,81580.68,0.0,0.12102,0.0001,12.18163]
[1778139969127,33.31,81589.44,0.0,0.12187,0.0001,12.24322]
[1778139974828,33.31,81590.96,0.0,0.122,0.0001,12.25263]
[1778139975501,33.31,81590.96,0.0,0.122,0.0001,12.25263]
[1778139980869,33.3,81585.07,0.0,0.12139,0.0001,12.20877]
[1778139981668,33.3,81585.07,0.0,0.12139,0.0001,12.20877]
[1778139986750,33.3,81590.7,0.0,0.12194,0.0001,12.24877]
[1778139991947,33.3,81589.83,0.0,0.12179,0.0001,12.23545]
[1778139994189,33.3,81589.61,0.0,0.12176,0.0001,12.23362]
[1778139994258,33.3,81592.79,0.0,0.12208,0.0001,12.25638]
[1778140000000,33.29,81594.51,0.0,0.12223,0.0001,12.2675]
[1778140002741,33.29,81594.89,0.0,0.12226,0.0001,12.2697]
[1778140007168,33.29,81598.19,0.0,0.12258,0.0001,12.29223]
[1778140007189,33.29,81597.97,0.0,0.12255,0.0001,12.29035]
[1778140010629,33.29,81598.26,0.0,0.12257,0.0001,12.29188]
[1778140016086,33.29,81598.59,0.0,0.12258,0.0001,12.29261]
[1778140019810,33.28,81598.16,0.0,0.12253,0.0001,12.28897]
[1778140020573,33.28,81598.29,0.0,0.12253,0.0001,12.28915]
[1778140026187,33.28,81595.32,0.0,0.12221,0.0001,12.26629]
[1778140029746,33.28,81596.39,0.0,0.12232,0.0001,12.27363]
[1778140035250,33.28,81598.38,0.0,0.12249,0.0001,12.28651]
[1778140040608,33.27,81599.27,0.0,0.12256,0.0001,12.29159]
[1778140042619,33.27,81599.27,0.0,0.12256,0.0001,12.29159]
[1778140048347,33.27,81600.24,0.0,0.12264,0.0001,12.29697]
[1778140053377,33.27,81599.95,0.0,0.12255,0.0001,12.28866]
[1778140058412,33.27,81600.45,0.0,0.12259,0.0001,12.29124]
[1778140063447,33.26,81600.77,0.0,0.1226,0.0001,12.29252]
[1778140068482,33.26,81600.52,0.0,0.12257,0.0001,12.28971]
[1778140071889,33.26,81603.7,0.0,0.12288,0.0001,12.31213]
[1778140072511,33.26,81603.69,0.0,0.12287,0.0001,12.3116]
[1778140077545,33.26,81604.01,0.0,0.1229,0.0001,12.31354]
[1778140078757,33.26,81604.01,0.0,0.1229,0.0001,12.31354]
[1778140078856,33.26,81603.88,0.0,0.12288,0.0001,12.31251]
[1778140079532,33.26,81603.88,0.0,0.12288,0.0001,12.31251]
[1778140082028,33.26,81591.52,0.0,0.12163,0.0001,12.22254]
[1778140083271,33.26,81590.17,0.0,0.12149,0.0001,12.21234]
[1778140085311,33.26,81585.88,0.0,0.12105,0.0001,12.18079]
[1778140090962,33.25,81580.07,0.0,0.12044,0.0001,12.13662]
[1778140094536,33.25,81576.99,0.0,0.12012,0.0001,12.1133]
[1778140094664,33.25,81572.48,0.0,0.11967,0.0001,12.08047]
[1778140095911,33.25,81572.48,0.0,0.11967,0.0001,12.08047]
[1778140096077,33.25,81572.03,0.0,0.11962,0.0001,12.07693]
[1778140103344,33.25,81564.12,0.0,0.11882,0.0001,12.01879]
[1778140103729,33.25,81564.35,0.0,0.11884,0.0001,12.01989]
[1778140108765,33.24,81564.65,0.0,0.11885,0.0001,12.02118]
[1778140111054,33.24,81564.52,0.0,0.11884,0.0001,12.02007]
[1778140111786,33.24,81564.69,0.0,0.11881,0.0001,12.01593]
[1778140116821,33.24,81561.58,0.0,0.11849,0.0001,11.9929]
[1778140119167,33.24,81561.35,0.0,0.11847,0.0001,11.99101]
[1778140119268,33.24,81561.33,0.0,0.11846,0.0001,11.99087]
[1778140121787,33.24,81561.23,0.0,0.11845,0.0001,11.98992]
[1778140121856,33.24,81559.81,0.0,0.11831,0.0001,11.97958]
[1778140123054,33.24,81560.44,0.0,0.11837,0.0001,11.98402]
[1778140123729,33.24,81560.44,0.0,0.11837,0.0001,11.98402]
[1778140132933,33.24,81555.89,0.0,0.11791,0.0001,11.95038]
[1778140138050,33.24,81556.06,0.0,0.11792,0.0001,11.95131]
[1778140143450,33.24,81556.67,0.0,0.11798,0.0001,11.95521]
[1778140147803,33.24,81553.58,0.0,0.11767,0.0001,11.93276]
[1778140147864,33.24,81553.58,0.0,0.11767,0.0001,11.93276]
[1778140147957,33.24,81552.53,0.0,0.11757,0.0001,11.92519]
[1778140149403,33.24,81547.6,0.0,0.11708,0.0001,11.88977]
[1778140150026,33.24,81541.52,0.0,0.11649,0.0001,11.84617]
[1778140151778,33.24,81538.49,0.0,0.1162,0.0001,11.82443]
[1778140151870,33.24,81538.49,0.0,0.1162,0.0001,11.82443]
[1778140151908,33.24,81534.77,0.0,0.11584,0.0001,11.79801]
[1778140152811,33.24,81534.77,0.0,0.11584,0.0001,11.79801]
[1778140152818,33.24,81534.77,0.0,0.11584,0.0001,11.79801]
[1778140152874,33.24,81534.77,0.0,0.11584,0.0001,11.79801]
[1778140152977,33.24,81535.09,0.0,0.11587,0.0001,11.80047]
[1778140154618,33.24,81528.19,0.0,0.1152,0.0001,11.75106]
[1778140154827,33.24,81517.93,0.0,0.11422,0.0001,11.67811]
[1778140155125,33.24,81517.93,0.0,0.11422,0.0001,11.67811]
[1778140155216,33.24,81517.93,0.0,0.11422,0.0001,11.67811]
[1778140155229,33.24,81517.93,0.0,0.11422,0.0001,11.67811]
[1778140155650,33.24,81517.93,0.0,0.11422,0.0001,11.67811]
[1778140155866,33.24,81517.93,0.0,0.11422,0.0001,11.67811]
[1778140155875,33.24,81520.86,0.0,0.11451,0.0001,11.69939]
[1778140156251,33.24,81520.86,0.0,0.11451,0.0001,11.69939]
[1778140156347,33.24,81533.46,0.0,0.11572,0.0001,11.78954]
[1778140157815,33.24,81533.46,0.0,0.11572,0.0001,11.78954]
[1778140157884,33.24,81546.91,0.0,0.11704,0.0001,11.88651]
[1778140159184,33.24,81546.91,0.0,0.11704,0.0001,11.88651]
[1778140159584,33.24,81539.04,0.0,0.11627,0.0001,11.83007]
[1778140160366,33.24,81539.04,0.0,0.11627,0.0001,11.83007]
[1778140160374,33.24,81539.04,0.0,0.11627,0.0001,11.83007]
[1778140166166,33.24,81529.85,0.0,0.11539,0.0001,11.76509]
[1778140171533,33.24,81525.25,0.0,0.11492,0.0001,11.72811]
[1778140172129,33.24,81525.25,0.0,0.11492,0.0001,11.72811]
[1778140174871,33.24,81522.97,0.0,0.11471,0.0001,11.71226]
[1778140177376,33.25,81522.25,0.0,0.11465,0.0001,11.70784]
[1778140177439,33.25,81522.25,0.0,0.11465,0.0001,11.70784]
[1778140177724,33.25,81522.25,0.0,0.11465,0.0001,11.70784]
[1778140177775,33.25,81522.56,0.0,0.11468,0.0001,11.71056]
[1778140181639,33.25,81512.98,0.0,0.11377,0.0001,11.64272]
[1778140184275,33.25,81513.26,0.0,0.11382,0.0001,11.64605]
[1778140185424,33.25,81511.62,0.0,0.11366,0.0001,11.63469]
[1778140185425,33.25,81516.31,0.0,0.11411,0.0001,11.66815]
[1778140187694,33.25,81516.31,0.0,0.11412,0.0001,11.66849]
[1778140188241,33.25,81520.82,0.0,0.11456,0.0001,11.70126]
[1778140190759,33.25,81520.82,0.0,0.11456,0.0001,11.70152]
[1778140191331,33.25,81524.49,0.0,0.11492,0.0001,11.72827]
[1778140192714,33.26,81524.99,0.0,0.11497,0.0001,11.73208]
[1778140193034,33.26,81524.99,0.0,0.11497,0.0001,11.73208]
[1778140193871,33.26,81525.16,0.0,0.11499,0.0001,11.73352]
[1778140199400,33.26,81527.63,0.0,0.11525,0.0001,11.75261]
[1778140202940,33.26,81527.7,0.0,0.11527,0.0001,11.7538]
[1778140203041,33.26,81527.81,0.0,0.11528,0.0001,11.75482]
[1778140204811,33.26,81527.81,0.0,0.11528,0.0001,11.75482]
[1778140209041,33.26,81519.41,0.0,0.11449,0.0001,11.69589]
[1778140209469,33.26,81519.36,0.0,0.11449,0.0001,11.69584]
[1778140214504,33.26,81526.3,0.0,0.11515,0.0001,11.74516]
[1778140220546,33.26,81524.03,0.0,0.11493,0.0001,11.72836]
[1778140221734,33.26,81524.03,0.0,0.11493,0.0001,11.72836]
[1778140222244,33.26,81524.7,0.0,0.11499,0.0001,11.73298]
[1778140222986,33.26,81524.7,0.0,0.11499,0.0001,11.73298]
[1778140223039,33.26,81524.7,0.0,0.11499,0.0001,11.73298]
[1778140223170,33.26,81524.7,0.0,0.11499,0.0001,11.73298]
[1778140223058,33.26,81528.84,0.0,0.11539,0.0001,11.7625]
[1778140223188,33.26,81528.84,0.0,0.11539,0.0001,11.7625]
[1778140228244,33.26,81533.45,0.0,0.11582,0.0001,11.79476]
[1778140229343,33.26,81532.38,0.0,0.11572,0.0001,11.78692]
[1778140234645,33.26,81529.28,0.0,0.11539,0.0001,11.76087]
[1778140238651,33.26,81528.22,0.0,0.1153,0.0001,11.7539]
[1778140239466,33.26,81528.77,0.0,0.11535,0.0001,11.75804]
[1778140241320,33.26,81526.38,0.0,0.11513,0.0001,11.74133]
[1778140241506,33.26,81526.38,0.0,0.11513,0.0001,11.74133]
[1778140241960,33.26,81526.38,0.0,0.11513,0.0001,11.74133]
[1778140243300,33.26,81526.21,0.0,0.11512,0.0001,11.74075]
[1778140243710,33.27,81523.42,0.0,0.11485,0.0001,11.72105]
[1778140248745,33.27,81523.11,0.0,0.11484,0.0001,11.72008]
[1778140249193,33.27,81523.11,0.0,0.11484,0.0001,11.72008]
[1778140249752,33.27,81523.41,0.0,0.11487,0.0001,11.72248]
[1778140251965,33.27,81522.46,0.0,0.11478,0.0001,11.71569]
[1778140252032,33.27,81529.56,0.0,0.11547,0.0001,11.76693]
[1778140254019,33.27,81529.56,0.0,0.11548,0.0001,11.76712]
[1778140254038,33.27,81530.09,0.0,0.11553,0.0001,11.7711]
[1778140254734,33.27,81530.09,0.0,0.11553,0.0001,11.7711]
[1778140254764,33.27,81530.09,0.0,0.11553,0.0001,11.77128]
[1778140257330,33.27,81530.12,0.0,0.11554,0.0001,11.77186]
[1778140259248,33.27,81528.75,0.0,0.11541,0.0001,11.76243]
[1778140260172,33.27,81528.75,0.0,0.11541,0.0001,11.76243]
[1778140260831,33.27,81527.7,0.0,0.11532,0.0001,11.7553]
[1778140262517,33.27,81527.54,0.0,0.1153,0.0001,11.75436]
[1778140262842,33.27,81527.44,0.0,0.1153,0.0001,11.75384]
[1778140267878,33.27,81527.33,0.0,0.1153,0.0001,11.75403]
[1778140272913,33.28,81523.6,0.0,0.11495,0.0001,11.72837]
[1778140276303,33.28,81523.06,0.0,0.11491,0.0001,11.72519]
[1778140277076,33.28,81523.06,0.0,0.11491,0.0001,11.72519]
[1778140277162,33.28,81522.59,0.0,0.11487,0.0001,11.72206]
[1778140280255,33.28,81522.52,0.0,0.11487,0.0001,11.72226]
[1778140280395,33.28,81522.52,0.0,0.11487,0.0001,11.72226]
[1778140280468,33.28,81522.52,0.0,0.11487,0.0001,11.72226]
[1778140280969,33.28,81522.9,0.0,0.11491,0.0001,11.72486]
[1778140282982,33.28,81533.72,0.0,0.11596,0.0001,11.80262]
[1778140283595,33.28,81533.72,0.0,0.11596,0.0001,11.80262]
[1778140283990,33.28,81533.75,0.0,0.11596,0.0001,11.80295]
[1778140285521,33.28,81535.0,0.0,0.11609,0.0001,11.81201]
[1778140285729,33.28,81535.0,0.0,0.11609,0.0001,11.81201]
[1778140286061,33.28,81535.0,0.0,0.11609,0.0001,11.81201]
[1778140286162,33.28,81538.8,0.0,0.11646,0.0001,11.83931]
[1778140286481,33.28,81538.8,0.0,0.11646,0.0001,11.83931]
[1778140287011,33.28,81538.8,0.0,0.11646,0.0001,11.83938]
[1778140292046,33.28,81538.81,0.0,0.11642,0.0001,11.83452]
[1778140293103,33.28,81538.81,0.0,0.11642,0.0001,11.83452]
[1778140293127,33.28,81534.28,0.0,0.11598,0.0001,11.80209]
[1778140296074,33.28,81523.16,0.0,0.11491,0.0001,11.72275]
[1778140301109,33.28,81530.14,0.0,0.11556,0.0001,11.77147]
[1778140301934,33.28,81530.14,0.0,0.11556,0.0001,11.77147]
[1778140301943,33.28,81530.14,0.0,0.11556,0.0001,11.77147]
[1778140302116,33.28,81529.63,0.0,0.11551,0.0001,11.76754]
[1778140303292,33.28,81529.88,0.0,0.11553,0.0001,11.76904]
[1778140308808,33.28,81532.51,0.0,0.11576,0.0001,11.78626]
[1778140312133,33.27,81531.19,0.0,0.11562,0.0001,11.77582]
[1778140314462,33.27,81531.02,0.0,0.1156,0.0001,11.77393]
[1778140314473,33.27,81531.02,0.0,0.1156,0.0001,11.77393]
[1778140315207,33.27,81530.87,0.0,0.11557,0.0001,11.77217]
[1778140320242,33.27,81531.21,0.0,0.11558,0.0001,11.77289]
[1778140323473,33.27,81530.67,0.0,0.11552,0.0001,11.76832]
[1778140324352,33.27,81529.57,0.0,0.11541,0.0001,11.76046]
[1778140328640,33.27,81529.73,0.0,0.11543,0.0001,11.76163]
[1778140328722,33.27,81529.34,0.0,0.11539,0.0001,11.75885]
[1778140334340,33.27,81529.46,0.0,0.1154,0.0001,11.7597]
[1778140335959,33.27,81529.46,0.0,0.1154,0.0001,11.7597]
[1778140336750,33.27,81529.25,0.0,0.11538,0.0001,11.75817]
[1778140336845,33.27,81528.81,0.0,0.11534,0.0001,11.75501]
[1778140342623,33.27,81527.86,0.0,0.11525,0.0001,11.74819]
[1778140349445,33.27,81527.26,0.0,0.11519,0.0001,11.74387]
[1778140354480,33.27,81525.57,0.0,0.11498,0.0001,11.72677]
[1778140356332,33.27,81525.54,0.0,0.11498,0.0001,11.72657]
[1778140356397,33.27,81525.54,0.0,0.11498,0.0001,11.72657]
[1778140356500,33.27,81524.4,0.0,0.11487,0.0001,11.71843]
[1778140358234,33.27,81524.4,0.0,0.11487,0.0001,11.71843]
[1778140363544,33.27,81523.37,0.0,0.11477,0.0001,11.71123]
[1778140366444,33.27,81523.21,0.0,0.11476,0.0001,11.71015]
[1778140369367,33.27,81520.19,0.0,0.11447,0.0001,11.68872]
[1778140369706,33.27,81520.19,0.0,0.11447,0.0001,11.68872]
[1778140375595,33.26,81520.02,0.0,0.11444,0.0001,11.68617]
[1778140382179,33.26,81520.07,0.0,0.11442,0.0001,11.68482]
[1778140384266,33.26,81516.08,0.0,0.11402,0.0001,11.65553]
[1778140384424,33.26,81516.08,0.0,0.11402,0.0001,11.65553]
[1778140384823,33.26,81516.08,0.0,0.11402,0.0001,11.65553]
[1778140385050,33.26,81507.09,0.0,0.11316,0.0001,11.59095]
[1778140385364,33.26,81507.09,0.0,0.11316,0.0001,11.59095]
[1778140386277,33.26,81507.09,0.0,0.11316,0.0001,11.59095]
[1778140387186,33.26,81507.09,0.0,0.11316,0.0001,11.59095]
[1778140387295,33.26,81497.62,0.0,0.11225,9e-05,11.52336]
[1778140387366,33.26,81497.62,0.0,0.11225,9e-05,11.52336]
[1778140387389,33.26,81497.62,0.0,0.11225,9e-05,11.52336]
[1778140389423,33.26,81499.73,0.0,0.11245,0.0001,11.53797]
[1778140394755,33.26,81504.19,0.0,0.11286,0.0001,11.56872]
[1778140400726,33.25,81502.99,0.0,0.11274,0.0001,11.55985]
[1778140405944,33.25,81499.61,0.0,0.11241,0.0001,11.5354]
[1778140407806,33.25,81500.94,0.0,0.11253,0.0001,11.54456]
[1778140413225,33.25,81508.01,0.0,0.11316,0.0001,11.58977]
[1778140418933,33.25,81509.45,0.0,0.1133,0.0001,11.59981]
[1778140423487,33.25,81514.17,0.0,0.11375,0.0001,11.63318]
[1778140425803,33.25,81516.36,0.0,0.11396,0.0001,11.64865]
[1778140427845,33.25,81517.17,0.0,0.11403,0.0001,11.65434]
[1778140429301,33.25,81517.11,0.0,0.11402,0.0001,11.65374]
[1778140432275,33.25,81510.89,0.0,0.11343,0.0001,11.60921]
[1778140432894,33.25,81504.07,0.0,0.11277,0.0001,11.56033]
[1778140433364,33.25,81504.02,0.0,0.11276,0.0001,11.55968]
[1778140434094,33.25,81504.02,0.0,0.11276,0.0001,11.55968]
[1778140434176,33.25,81503.92,0.0,0.11275,0.0001,11.55903]
[1778140441848,33.25,81503.91,0.0,0.11274,0.0001,11.55782]
[1778140441936,33.25,81503.91,0.0,0.11274,0.0001,11.55782]
[1778140442096,33.25,81503.85,0.0,0.11271,0.0001,11.55626]
[1778140443941,33.24,81495.81,0.0,0.11191,9e-05,11.49633]
[1778140444167,33.24,81495.81,0.0,0.11191,9e-05,11.49633]
[1778140444906,33.24,81488.27,0.0,0.1112,9e-05,11.44259]
[1778140445117,33.24,81488.27,0.0,0.1112,9e-05,11.44246]
[1778140445439,33.24,81488.27,0.0,0.1112,9e-05,11.44246]
[1778140445748,33.24,81488.27,0.0,0.1112,9e-05,11.44246]
[1778140446123,33.24,81484.56,0.0,0.11084,9e-05,11.41602]
[1778140451159,33.24,81476.74,0.0,0.11009,9e-05,11.35905]
[1778140452277,33.24,81476.74,0.0,0.11009,9e-05,11.35905]
[1778140454293,33.24,81474.48,0.0,0.10987,9e-05,11.34266]
[1778140458344,33.24,81470.34,0.0,0.10948,9e-05,11.31349]
[1778140462395,33.24,81476.44,0.0,0.11005,9e-05,11.35641]
[1778140472310,33.24,81474.47,0.0,0.10982,9e-05,11.33727]
[1778140477344,33.24,81470.63,0.0,0.10947,9e-05,11.31013]
[1778140482380,33.24,81468.56,0.0,0.10927,9e-05,11.29551]
[1778140487414,33.24,81461.29,0.0,0.1086,9e-05,11.24436]
[1778140488936,33.24,81461.98,0.0,0.10866,9e-05,11.24928]
[1778140491137,33.24,81461.71,0.0,0.10864,9e-05,11.24749]
[1778140496660,33.24,81464.27,0.0,0.10888,9e-05,11.2658]
[1778140500966,33.24,81465.77,0.0,0.10902,9e-05,11.27652]
[1778140503233,33.24,81466.27,0.0,0.10907,9e-05,11.28013]
[1778140504460,33.24,81471.13,0.0,0.10952,9e-05,11.3145]
[1778140504777,33.24,81474.04,0.0,0.1098,9e-05,11.33508]
[1778140505944,33.24,81473.21,0.0,0.10972,9e-05,11.32919]
[1778140511581,33.24,81473.76,0.0,0.10976,9e-05,11.33266]
[1778140514255,33.24,81472.99,0.0,0.10969,9e-05,11.32716]
[1778140519638,33.24,81475.93,0.0,0.10996,9e-05,11.34772]
[1778140524673,33.23,81477.75,0.0,0.11013,9e-05,11.36028]
[1778140529434,33.23,81478.48,0.0,0.1102,9e-05,11.36529]
[1778140529795,33.23,81481.72,0.0,0.1105,9e-05,11.38819]
[1778140536299,33.23,81492.14,0.0,0.11143,9e-05,11.45647]
[1778140541305,33.23,81498.07,0.0,0.11198,9e-05,11.4979]
[1778140548844,33.23,81501.67,0.0,0.11231,0.0001,11.52215]
[1778140554209,33.23,81501.74,0.0,0.11231,0.0001,11.52197]
[1778140559922,33.23,81504.16,0.0,0.11253,0.0001,11.53875]
[1778140564344,33.23,81504.19,0.0,0.11253,0.0001,11.53872]
[1778140565796,33.23,81496.56,0.0,0.1118,9e-05,11.48436]
[1778140570998,33.23,81499.43,0.0,0.11207,0.0001,11.50474]
[1778140574816,33.23,81498.68,0.0,0.112,9e-05,11.49924]
[1778140578623,33.23,81498.24,0.0,0.11196,9e-05,11.49594]
[1778140583574,33.22,81507.18,0.0,0.1128,0.0001,11.55912]
[1778140589566,33.22,81510.33,0.0,0.11309,0.0001,11.58089]
[1778140595168,33.22,81511.58,0.0,0.11316,0.0001,11.58422]
[1778140600204,33.22,81513.08,0.0,0.1133,0.0001,11.59443]
[1778140606248,33.22,81514.96,0.0,0.11347,0.0001,11.60728]
[1778140612288,33.22,81516.39,0.0,0.1136,0.0001,11.61693]
[1778140617323,33.22,81516.98,0.0,0.11365,0.0001,11.62067]
[1778140622358,33.22,81517.62,0.0,0.11371,0.0001,11.62479]
[1778140631420,33.22,81518.32,0.0,0.11377,0.0001,11.62901]
[1778140639219,33.22,81518.54,0.0,0.11378,0.0001,11.63025]
[1778140644512,33.21,81518.78,0.0,0.11379,0.0001,11.63124]
[1778140649547,33.21,81519.1,0.0,0.11382,0.0001,11.63313]
[1778140654582,33.21,81519.47,0.0,0.11381,0.0001,11.63039]
[1778140658509,33.21,81519.22,0.0,0.11378,0.0001,11.62847]
[1778140659107,33.21,81519.29,0.0,0.11379,0.0001,11.62883]
[1778140665022,33.21,81522.97,0.0,0.11414,0.0001,11.65472]
[1778140670694,33.21,81524.17,0.0,0.11424,0.0001,11.66265]
[1778140673078,33.21,81524.68,0.0,0.11429,0.0001,11.66617]
[1778140673297,33.21,81525.55,0.0,0.11437,0.0001,11.67211]
[1778140674184,33.21,81525.55,0.0,0.11437,0.0001,11.67211]
[1778140674234,33.21,81533.31,0.0,0.11512,0.0001,11.72784]
[1778140674907,33.21,81533.31,0.0,0.11512,0.0001,11.72784]
[1778140674951,33.21,81532.47,0.0,0.11504,0.0001,11.72183]
[1778140680454,33.21,81531.29,0.0,0.11492,0.0001,11.7128]
[1778140682298,33.21,81530.59,0.0,0.11485,0.0001,11.70732]
[1778140682400,33.21,81529.9,0.0,0.11477,0.0001,11.7019]
[1778140682923,33.21,81529.9,0.0,0.11477,0.0001,11.7019]
[1778140683716,33.21,81529.9,0.0,0.11477,0.0001,11.7019]
[1778140685270,33.21,81529.59,0.0,0.11474,0.0001,11.69945]
[1778140685476,33.21,81529.36,0.0,0.11471,0.0001,11.69732]
[1778140687267,33.21,81529.36,0.0,0.11471,0.0001,11.69732]
[1778140693453,33.2,81532.11,0.0,0.11496,0.0001,11.71564]
[1778140693533,33.2,81534.19,0.0,0.11515,0.0001,11.72968]
[1778140699528,33.2,81531.92,0.0,0.11491,0.0001,11.71214]
[1778140701555,33.2,81531.5,0.0,0.11486,0.0001,11.70853]
[1778140705611,33.2,81528.89,0.0,0.1146,0.0001,11.68893]
[1778140706317,33.19,81528.28,0.0,0.11452,0.0001,11.68367]
[1778140706410,33.19,81528.64,0.0,0.11456,0.0001,11.68595]
[1778140711985,33.19,81527.5,0.0,0.11438,0.0001,11.67128]
[1778140715738,33.19,81527.4,0.0,0.11436,0.0001,11.66937]
[1778140715839,33.19,81527.17,0.0,0.11434,0.0001,11.66772]
[1778140719782,33.19,81526.95,0.0,0.11431,0.0001,11.66585]
[1778140719883,33.19,81527.11,0.0,0.11431,0.0001,11.66606]
[1778140725401,33.18,81526.27,0.0,0.11421,0.0001,11.65881]
[1778140725445,33.18,81525.68,0.0,0.11415,0.0001,11.65397]
[1778140726142,33.18,81525.68,0.0,0.11415,0.0001,11.65397]
[1778140726243,33.18,81525.68,0.0,0.11414,0.0001,11.65366]
[1778140730947,33.18,81525.18,0.0,0.11408,0.0001,11.64916]
[1778140731027,33.18,81525.18,0.0,0.11408,0.0001,11.64916]
[1778140731118,33.18,81525.06,0.0,0.11407,0.0001,11.648]
[1778140732373,33.18,81525.06,0.0,0.11407,0.0001,11.648]
[1778140732474,33.18,81524.72,0.0,0.11403,0.0001,11.64495]
[1778140733282,33.18,81524.72,0.0,0.11403,0.0001,11.64495]
[1778140733385,33.18,81524.72,0.0,0.11402,0.0001,11.64464]
[1778140734009,33.18,81524.72,0.0,0.11402,0.0001,11.64464]
[1778140734139,33.18,81524.58,0.0,0.11401,0.0001,11.64364]
[1778140736011,33.18,81519.29,0.0,0.11349,0.0001,11.6052]
[1778140736152,33.18,81519.29,0.0,0.11349,0.0001,11.6052]
[1778140741187,33.17,81514.63,0.0,0.11303,0.0001,11.57053]
[1778140743549,33.17,81514.59,0.0,0.11302,0.0001,11.57005]
[1778140743646,33.17,81514.92,0.0,0.11305,0.0001,11.57221]
[1778140745687,33.17,81514.92,0.0,0.11305,0.0001,11.57201]
[1778140745702,33.17,81514.12,0.0,0.11297,0.0001,11.56611]
[1778140751257,33.17,81522.19,0.0,0.11372,0.0001,11.62245]
[1778140754407,33.17,81522.3,0.0,0.11372,0.0001,11.62261]
[1778140754500,33.17,81527.48,0.0,0.11422,0.0001,11.65932]
[1778140755863,33.17,81530.52,0.0,0.11451,0.0001,11.68071]
[1778140756278,33.17,81530.52,0.0,0.11451,0.0001,11.68071]
[1778140762334,33.16,81531.3,0.0,0.11454,0.0001,11.68324]
[1778140764194,33.16,81531.13,0.0,0.11452,0.0001,11.68158]
[1778140764198,33.16,81531.13,0.0,0.11452,0.0001,11.68158]
[1778140766307,33.16,81530.14,0.0,0.11441,0.0001,11.6736]
[1778140766381,33.16,81530.14,0.0,0.11441,0.0001,11.6736]
[1778140766953,33.16,81530.13,0.0,0.1144,0.0001,11.67308]
[1778140766956,33.16,81530.13,0.0,0.1144,0.0001,11.67308]
[1778140769163,33.16,81529.47,0.0,0.11433,0.0001,11.66747]
[1778140769773,33.16,81529.98,0.0,0.11437,0.0001,11.67068]
[1778140777439,33.15,81526.88,0.0,0.11398,0.0001,11.63997]
[1778140782474,33.14,81528.23,0.0,0.11408,0.0001,11.64745]
[1778140784882,33.14,81524.87,0.0,0.11375,0.0001,11.62247]
[1778140785495,33.14,81523.36,0.0,0.11359,0.0001,11.61123]
[1778140787509,33.11,81512.86,0.0,0.11238,0.0001,11.52112]
[1778140792722,33.11,81513.43,0.0,0.11241,0.0001,11.52329]
[1778140793551,33.11,81513.26,0.0,0.11237,0.0001,11.52016]
[1778140794578,33.11,81513.26,0.0,0.11237,0.0001,11.52016]
[1778140794595,33.1,81509.55,0.0,0.112,0.0001,11.49303]
[1778140800619,33.1,81508.57,0.0,0.11185,0.0001,11.48125]
[1778140801254,33.1,81508.57,0.0,0.11185,0.0001,11.48125]
[1778140802506,33.1,81523.18,0.0,0.11324,0.0001,11.58568]
[1778140800093,33.1,81523.18,0.0,0.11324,0.0001,11.58568]
[1778140807425,33.1,81523.18,0.0,0.11324,0.0001,11.58568]
[1778140812481,33.1,81518.05,0.0,0.11275,0.0001,11.54898]
[1778140812692,33.1,81507.94,0.0,0.11179,0.0001,11.47675]
[1778140813409,33.1,81507.94,0.0,0.11179,0.0001,11.47675]
[1778140813700,33.1,81507.86,0.0,0.11178,0.0001,11.47618]
[1778140818738,33.1,81505.81,0.0,0.11158,0.0001,11.46156]
[1778140820755,33.1,81491.29,0.0,0.11021,9e-05,11.35814]
[1778140825792,33.1,81492.23,0.0,0.1103,9e-05,11.36483]
[1778140829669,33.1,81493.73,0.0,0.11044,9e-05,11.3755]
[1778140829769,33.1,81491.2,0.0,0.1102,9e-05,11.3575]
[1778140834850,33.1,81491.34,0.0,0.11017,9e-05,11.35351]
[1778140839885,33.1,81483.39,0.0,0.10942,9e-05,11.29703]
[1778140843281,33.1,81469.89,0.0,0.10816,9e-05,11.20134]
[1778140846935,33.1,81458.11,0.0,0.10707,9e-05,11.11807]
[1778140847942,33.1,81450.75,0.0,0.1064,9e-05,11.0668]
[1778140853353,33.1,81441.36,0.0,0.1056,9e-05,11.00514]
[1778140859021,33.11,81446.74,0.0,0.10615,9e-05,11.04728]
[1778140864060,33.12,81439.98,0.0,0.10556,9e-05,11.00247]
[1778140866074,33.12,81452.97,0.0,0.10677,9e-05,11.09525]
[1778140870103,33.13,81464.71,0.0,0.1079,9e-05,11.18077]
[1778140875139,33.13,81470.73,0.0,0.10849,9e-05,11.22561]
[1778140880174,33.13,81472.02,0.0,0.10864,9e-05,11.23699]
[1778140885209,33.14,81473.36,0.0,0.10879,9e-05,11.24877]
[1778140890244,33.14,81475.86,0.0,0.10906,9e-05,11.26877]
[1778140893321,33.14,81475.48,0.0,0.10899,9e-05,11.26204]
[1778140893368,33.15,81483.01,0.0,0.1097,9e-05,11.31582]
[1778140899307,33.14,81483.32,0.0,0.10971,9e-05,11.31608]
[1778140901689,33.14,81484.46,0.0,0.10981,9e-05,11.32383]
[1778140901747,33.14,81484.06,0.0,0.10977,9e-05,11.32065]
[1778140902856,33.14,81484.06,0.0,0.10977,9e-05,11.32065]
[1778140903711,33.14,81507.12,0.0,0.11195,0.0001,11.48465]
[1778140904372,33.14,81507.12,0.0,0.11195,0.0001,11.48465]
[1778140904446,33.14,81513.09,0.0,0.11252,0.0001,11.52741]
[1778140905106,33.14,81513.09,0.0,0.11252,0.0001,11.52741]
[1778140905348,33.14,81513.28,0.0,0.11254,0.0001,11.52889]
[1778140910384,33.14,81517.85,0.0,0.11299,0.0001,11.56198]
[1778140915419,33.14,81523.13,0.0,0.1135,0.0001,11.60008]
[1778140916059,33.14,81523.13,0.0,0.1135,0.0001,11.60008]
[1778140916425,33.14,81525.21,0.0,0.1137,0.0001,11.61496]
[1778140917202,33.14,81525.21,0.0,0.1137,0.0001,11.61496]
[1778140917433,33.14,81534.51,0.0,0.11459,0.0001,11.68147]
[1778140919998,33.14,81537.59,0.0,0.1149,0.0001,11.70378]
[1778140920454,33.14,81537.99,0.0,0.11493,0.0001,11.70666]
[1778140924710,33.14,81544.44,0.0,0.11556,0.0001,11.75258]
[1778140924798,33.14,81549.39,0.0,0.11604,0.0001,11.78801]
[1778140929787,33.14,81553.37,0.0,0.11642,0.0001,11.81619]
[1778140929884,33.14,81553.01,0.0,0.11638,0.0001,11.81345]
[1778140932008,33.14,81558.26,0.0,0.1169,0.0001,11.85116]
[1778140932539,33.14,81561.53,0.0,0.11722,0.0001,11.87475]
[1778140934553,33.14,81571.87,0.0,0.11823,0.0001,11.94882]
[1778140938582,33.14,81581.87,0.0,0.11922,0.0001,12.02051]
[1778140942256,33.14,81578.3,0.0,0.11885,0.0001,11.99413]
[1778140942609,33.14,81578.57,0.0,0.11888,0.0001,11.99629]
[1778140944906,33.14,81573.14,0.0,0.11834,0.0001,11.95694]
[1778140945630,33.14,81555.81,0.0,0.11662,0.0001,11.83124]
[1778140947717,33.14,81553.48,0.0,0.11639,0.0001,11.81421]
[1778140947749,33.14,81543.16,0.0,0.11538,0.0001,11.7398]
[1778140951405,33.13,81537.3,0.0,0.11481,0.0001,11.69735]
[1778140951672,33.13,81536.42,0.0,0.11468,0.0001,11.68592]
[1778140952063,33.13,81536.42,0.0,0.11468,0.0001,11.68592]
[1778140952679,33.13,81536.04,0.0,0.11464,0.0001,11.68312]
[1778140957713,33.13,81535.53,0.0,0.11459,0.0001,11.67905]
[1778140960094,33.13,81542.27,0.0,0.11524,0.0001,11.7272]
[1778140960735,33.13,81544.28,0.0,0.11543,0.0001,11.74147]
[1778140961956,33.13,81539.46,0.0,0.11496,0.0001,11.70668]
[1778140962748,33.13,81537.61,0.0,0.11478,0.0001,11.69326]
[1778140967784,33.13,81536.14,0.0,0.11463,0.0001,11.68207]
[1778140970188,33.13,81538.09,0.0,0.11481,0.0001,11.6958]
[1778140970805,33.13,81539.59,0.0,0.11496,0.0001,11.70642]
[1778140971620,33.13,81539.59,0.0,0.11496,0.0001,11.70642]
[1778140971812,33.13,81537.49,0.0,0.11475,0.0001,11.69119]
[1778140972392,33.13,81537.49,0.0,0.11475,0.0001,11.69119]
[1778140972819,33.13,81537.56,0.0,0.11476,0.0001,11.69156]
[1778140977855,33.13,81539.12,0.0,0.1149,0.0001,11.70199]
[1778140981938,33.13,81538.22,0.0,0.1148,0.0001,11.69507]
[1778140982395,33.13,81539.54,0.0,0.11493,0.0001,11.7044]
[1778140987927,33.12,81554.83,0.0,0.1164,0.0001,11.8128]
[1778140992961,33.12,81550.75,0.0,0.11598,0.0001,11.7819]
[1778140997997,33.12,81548.01,0.0,0.11569,0.0001,11.76095]
[1778141003034,33.12,81548.07,0.0,0.11568,0.0001,11.76025]
[1778141008069,33.11,81548.27,0.0,0.11569,0.0001,11.76058]
[1778141011113,33.11,81539.91,0.0,0.11487,0.0001,11.70012]
[1778141011194,33.11,81535.57,0.0,0.1144,0.0001,11.66383]
[1778141013760,33.11,81535.57,0.0,0.1144,0.0001,11.66374]
[1778141013790,33.11,81535.47,0.0,0.11439,0.0001,11.66288]
[1778141019146,33.11,81545.53,0.0,0.11536,0.0001,11.73445]
[1778141024558,33.11,81546.35,0.0,0.11543,0.0001,11.7393]
[1778141031232,33.11,81548.23,0.0,0.11559,0.0001,11.75172]
[1778141035809,33.11,81546.19,0.0,0.11539,0.0001,11.73636]
[1778141035879,33.11,81545.46,0.0,0.11531,0.0001,11.73097]
[1778141041955,33.11,81548.82,0.0,0.11563,0.0001,11.75471]
[1778141041975,33.1,81549.73,0.0,0.11572,0.0001,11.76081]
[1778141047343,33.1,81550.82,0.0,0.11581,0.0001,11.76782]
[1778141052381,33.1,81552.26,0.0,0.11594,0.0001,11.77745]
[1778141057140,33.1,81555.81,0.0,0.11628,0.0001,11.80234]
[1778141057413,33.1,81555.38,0.0,0.11624,0.0001,11.79908]
[1778141062774,33.1,81558.35,0.0,0.11652,0.0001,11.8199]
[1778141063958,33.1,81558.44,0.0,0.11652,0.0001,11.82018]
[1778141064006,33.1,81557.92,0.0,0.11647,0.0001,11.81625]
[1778141069576,33.1,81557.04,0.0,0.11637,0.0001,11.80908]
[1778141069655,33.1,81555.59,0.0,0.11623,0.0001,11.79849]
[1778141074913,33.09,81556.26,0.0,0.11624,0.0001,11.79759]
[1778141080574,33.09,81557.3,0.0,0.11633,0.0001,11.80427]
[1778141082001,33.09,81557.3,0.0,0.11633,0.0001,11.80427]
[1778141082588,33.09,81556.13,0.0,0.11621,0.0001,11.79558]
[1778141087623,33.09,81557.62,0.0,0.11635,0.0001,11.80565]
[1778141092662,33.09,81550.06,0.0,0.11561,0.0001,11.75085]
[1778141094297,33.09,81549.45,0.0,0.11555,0.0001,11.7464]
[1778141095056,33.09,81547.76,0.0,0.11538,0.0001,11.73417]
[1778141100714,33.09,81545.08,0.0,0.11511,0.0001,11.71445]
[1778141103855,33.09,81544.62,0.0,0.11507,0.0001,11.71097]
[1778141103955,33.09,81544.13,0.0,0.11502,0.0001,11.70735]
[1778141104556,33.09,81544.13,0.0,0.11502,0.0001,11.70735]
[1778141104784,33.09,81544.13,0.0,0.11502,0.0001,11.70735]
[1778141122869,33.09,81550.41,0.0,0.11563,0.0001,11.75239]
[1778141123494,33.09,81550.41,0.0,0.11563,0.0001,11.75239]
[1778141123882,33.09,81551.12,0.0,0.11569,0.0001,11.75729]
[1778141124954,33.09,81565.52,0.0,0.1171,0.0001,11.86093]
[1778141125177,33.09,81565.52,0.0,0.1171,0.0001,11.86093]
[1778141127102,33.09,81563.58,0.0,0.11691,0.0001,11.84699]
[1778141127619,33.09,81563.58,0.0,0.11691,0.0001,11.84674]
[1778141130655,33.09,81559.13,0.0,0.11647,0.0001,11.81409]
[1778141130925,33.09,81559.19,0.0,0.11647,0.0001,11.81435]
[1778141136967,33.08,81554.14,0.0,0.11592,0.0001,11.77177]
[1778141139318,33.08,81553.6,0.0,0.11586,0.0001,11.7675]
[1778141139987,33.08,81554.43,0.0,0.11594,0.0001,11.77329]
[1778141141928,33.08,81553.84,0.0,0.11588,0.0001,11.76885]
[1778141142029,33.08,81553.84,0.0,0.11587,0.0001,11.76865]
[1778141147037,33.08,81553.06,0.0,0.11578,0.0001,11.76207]
[1778141148621,33.08,81552.52,0.0,0.11573,0.0001,11.75799]
[1778141149051,33.08,81551.72,0.0,0.11565,0.0001,11.75204]
[1778141150156,33.08,81551.86,0.0,0.11566,0.0001,11.75297]
[1778141151065,33.08,81549.58,0.0,0.11544,0.0001,11.7365]
[1778141152908,33.08,81548.73,0.0,0.11535,0.0001,11.73023]
[1778141153079,33.08,81548.58,0.0,0.11533,0.0001,11.729]
[1778141153190,33.08,81548.58,0.0,0.11533,0.0001,11.729]
[1778141156523,33.08,81546.39,0.0,0.11513,0.0001,11.71351]
[1778141157111,33.08,81534.61,0.0,0.11398,0.0001,11.62893]
[1778141157821,33.08,81534.61,0.0,0.11398,0.0001,11.62893]
[1778141158118,33.08,81535.86,0.0,0.1141,0.0001,11.63803]
[1778141158353,33.08,81535.86,0.0,0.1141,0.0001,11.63803]
[1778141158360,33.08,81535.86,0.0,0.1141,0.0001,11.63803]
[1778141158865,33.08,81535.86,0.0,0.1141,0.0001,11.63803]
[1778141159126,33.08,81543.2,0.0,0.11482,0.0001,11.69072]
[1778141159795,33.08,81543.2,0.0,0.11482,0.0001,11.69072]
[1778141160132,33.08,81543.2,0.0,0.11482,0.0001,11.69085]
[1778141160559,33.08,81543.2,0.0,0.11482,0.0001,11.69085]
[1778141161139,33.08,81547.66,0.0,0.11525,0.0001,11.72281]
[1778141161203,33.08,81547.66,0.0,0.11525,0.0001,11.72281]
[1778141162853,33.08,81548.2,0.0,0.1153,0.0001,11.72656]
[1778141163153,33.08,81540.33,0.0,0.11454,0.0001,11.67022]
[1778141168190,33.08,81541.98,0.0,0.1147,0.0001,11.68194]
[1778141170051,33.08,81541.98,0.0,0.1147,0.0001,11.68194]
[1778141170152,33.08,81548.35,0.0,0.11531,0.0001,11.72752]
[1778141171896,33.08,81548.35,0.0,0.11531,0.0001,11.72752]
[1778141171976,33.08,81545.93,0.0,0.11508,0.0001,11.70985]
[1778141177252,33.08,81543.69,0.0,0.11485,0.0001,11.6932]
[1778141178752,33.08,81543.69,0.0,0.11485,0.0001,11.6932]
[1778141178853,33.08,81546.79,0.0,0.11515,0.0001,11.71527]
[1778141184301,33.08,81546.63,0.0,0.11513,0.0001,11.71362]
[1778141189416,33.08,81552.4,0.0,0.11569,0.0001,11.75533]
[1778141189629,33.08,81552.4,0.0,0.11569,0.0001,11.75533]
[1778141189729,33.08,81557.9,0.0,0.11623,0.0001,11.79524]
[1778141190500,33.08,81557.9,0.0,0.11623,0.0001,11.79524]
[1778141190774,33.08,81562.43,0.0,0.11668,0.0001,11.82801]
[1778141196387,33.08,81566.74,0.0,0.11709,0.0001,11.85579]
[1778141201421,33.08,81569.58,0.0,0.1174,0.0001,11.87828]
[1778141206456,33.09,81569.18,0.0,0.11738,0.0001,11.87737]
[1778141212066,33.09,81571.83,0.0,0.11766,0.0001,11.89785]
[1778141217533,33.09,81577.01,0.0,0.11819,0.0001,11.93602]
[1778141222567,33.09,81582.33,0.0,0.11872,0.0001,11.97457]
[1778141227604,33.09,81588.45,0.0,0.11932,0.0001,12.01866]
[1778141232638,33.09,81583.22,0.0,0.1188,0.0001,11.98031]
[1778141237674,33.09,81578.05,0.0,0.11828,0.0001,11.94275]
[1778141242709,33.09,81570.57,0.0,0.11754,0.0001,11.889]
[1778141247743,33.09,81567.67,0.0,0.11726,0.0001,11.86845]
[1778141252778,33.09,81567.34,0.0,0.11718,0.0001,11.86027]
[1778141257825,33.09,81563.76,0.0,0.11682,0.0001,11.83382]
[1778141263855,33.09,81559.4,0.0,0.11639,0.0001,11.80284]
[1778141268890,33.09,81559.11,0.0,0.11637,0.0001,11.80128]
[1778141273925,33.09,81567.09,0.0,0.11716,0.0001,11.8591]
[1778141278960,33.09,81565.12,0.0,0.11697,0.0001,11.84516]
[1778141284363,33.09,81566.37,0.0,0.1171,0.0001,11.85444]
[1778141290038,33.09,81560.08,0.0,0.11649,0.0001,11.80972]
[1778141295072,33.09,81561.93,0.0,0.11668,0.0001,11.82358]
[1778141300107,33.1,81564.11,0.0,0.1169,0.0001,11.83957]
[1778141305141,33.1,81558.4,0.0,0.11633,0.0001,11.79843]
[1778141310177,33.09,81561.78,0.0,0.11666,0.0001,11.82244]
[1778141315212,33.09,81562.06,0.0,0.11664,0.0001,11.81865]
[1778141320101,33.09,81567.46,0.0,0.11716,0.0001,11.85715]
[1778141322858,33.09,81560.3,0.0,0.11645,0.0001,11.80489]
[1778141323268,33.09,81557.95,0.0,0.11622,0.0001,11.78783]
[1778141323616,33.09,81557.95,0.0,0.11622,0.0001,11.78783]
[1778141324275,33.09,81558.24,0.0,0.11624,0.0001,11.78981]
[1778141328303,33.09,81570.31,0.0,0.11743,0.0001,11.8766]
[1778141331278,33.09,81571.57,0.0,0.11755,0.0001,11.88572]
[1778141331306,33.09,81571.57,0.0,0.11755,0.0001,11.88572]
[1778141331321,33.09,81572.38,0.0,0.11763,0.0001,11.89156]
[1778141331390,33.09,81572.38,0.0,0.11763,0.0001,11.89156]
[1778141337187,33.09,81568.9,0.0,0.11729,0.0001,11.86645]
[1778141338264,33.09,81569.41,0.0,0.11734,0.0001,11.87019]
[1778141338295,33.09,81567.81,0.0,0.11718,0.0001,11.85868]
[1778141339839,33.09,81565.52,0.0,0.11696,0.0001,11.84221]
[1778141339940,33.09,81567.64,0.0,0.11716,0.0001,11.85734]
[1778141340556,33.09,81567.64,0.0,0.11716,0.0001,11.85734]
[1778141340656,33.09,81570.57,0.0,0.11745,0.0001,11.87848]
[1778141346833,33.09,81572.44,0.0,0.11762,0.0001,11.89053]
[1778141352476,33.09,81582.17,0.0,0.11858,0.0001,11.96066]
[1778141357521,33.09,81586.01,0.0,0.11896,0.0001,11.98805]
[1778141362556,33.08,81585.05,0.0,0.11885,0.0001,11.98048]
[1778141367591,33.08,81585.04,0.0,0.11884,0.0001,11.97978]
[1778141373162,33.08,81585.76,0.0,0.11887,0.0001,11.97938]
[1778141374221,33.08,81588.83,0.0,0.11917,0.0001,12.00131]
[1778141374291,33.08,81589.22,0.0,0.1192,0.0001,12.00396]
[1778141379719,33.08,81582.0,0.0,0.11847,0.0001,11.95085]
[1778141379747,33.08,81582.0,0.0,0.11847,0.0001,11.95085]
[1778141379854,33.08,81582.0,0.0,0.11847,0.0001,11.95085]
[1778141379894,33.08,81580.97,0.0,0.11837,0.0001,11.94329]
[1778141385718,33.08,81578.26,0.0,0.1181,0.0001,11.92339]
[1778141387143,33.08,81578.26,0.0,0.1181,0.0001,11.92339]
[1778141387345,33.08,81578.46,0.0,0.11811,0.0001,11.92473]
[1778141392770,33.08,81579.44,0.0,0.11821,0.0001,11.93156]
[1778141397802,33.08,81583.5,0.0,0.11861,0.0001,11.96068]
[1778141402818,33.08,81578.95,0.0,0.11815,0.0001,11.92723]
[1778141404777,33.08,81578.97,0.0,0.11815,0.0001,11.92727]
[1778141404806,33.08,81578.97,0.0,0.11815,0.0001,11.92727]
[1778141404877,33.08,81578.97,0.0,0.11815,0.0001,11.92727]
[1778141404903,33.08,81579.33,0.0,0.11818,0.0001,11.92983]
[1778141410895,33.08,81580.69,0.0,0.11831,0.0001,11.93936]
[1778141413280,33.08,81580.69,0.0,0.11831,0.0001,11.93936]
[1778141413332,33.08,81580.69,0.0,0.11831,0.0001,11.93936]
[1778141413918,33.08,81580.8,0.0,0.11832,0.0001,11.94006]
[1778141416345,33.08,81574.84,0.0,0.11773,0.0001,11.89694]
[1778141417324,33.08,81575.19,0.0,0.11777,0.0001,11.89952]
[1778141421642,33.08,81573.48,0.0,0.1176,0.0001,11.88728]
[1778141421675,33.08,81573.48,0.0,0.1176,0.0001,11.88728]
[1778141421974,33.08,81574.02,0.0,0.11765,0.0001,11.89123]
[1778141427396,33.08,81575.66,0.0,0.11781,0.0001,11.9026]
[1778141429689,33.07,81574.05,0.0,0.11764,0.0001,11.89058]
[1778141430360,33.07,81574.05,0.0,0.11764,0.0001,11.89058]
[1778141430243,33.07,81569.47,0.0,0.11719,0.0001,11.85734]
[1778141430604,33.07,81569.47,0.0,0.11719,0.0001,11.85734]
[1778141431148,33.07,81569.47,0.0,0.11719,0.0001,11.85734]
[1778141431186,33.07,81551.17,0.0,0.11535,0.0001,11.72018]
[1778141431436,33.07,81551.17,0.0,0.11535,0.0001,11.72018]
[1778141432873,33.07,81550.82,0.0,0.11531,0.0001,11.71744]
[1778141433662,33.07,81547.69,0.0,0.11501,0.0001,11.69491]
[1778141435162,33.07,81547.12,0.0,0.11495,0.0001,11.69081]
[1778141435921,33.07,81546.8,0.0,0.11492,0.0001,11.68851]
[1778141436774,33.07,81546.54,0.0,0.11489,0.0001,11.68664]
[1778141437530,33.07,81546.54,0.0,0.11489,0.0001,11.68664]
[1778141437787,33.07,81546.54,0.0,0.11489,0.0001,11.68664]
[1778141438086,33.07,81546.11,0.0,0.11485,0.0001,11.68355]
[1778141440177,33.07,81540.86,0.0,0.11434,0.0001,11.64584]
[1778141440438,33.07,81538.27,0.0,0.11409,0.0001,11.6273]
[1778141443123,33.07,81526.67,0.0,0.11298,0.0001,11.54443]
[1778141445192,33.07,81522.26,0.0,0.11255,0.0001,11.51305]
[1778141445221,33.07,81521.01,0.0,0.11244,0.0001,11.50434]
[1778141446634,33.08,81521.01,0.0,0.11244,0.0001,11.5046]
[1778141447291,33.08,81514.21,0.0,0.11179,0.0001,11.45625]
[1778141447699,33.08,81514.21,0.0,0.11179,0.0001,11.45625]
[1778141449219,33.08,81501.3,0.0,0.11056,9e-05,11.36407]
[1778141450749,33.08,81501.3,0.0,0.11056,9e-05,11.36411]
[1778141451876,33.08,81508.5,0.0,0.11125,0.0001,11.41549]
[1778141451906,33.08,81508.5,0.0,0.11125,0.0001,11.41549]
[1778141452187,33.08,81510.83,0.0,0.11147,0.0001,11.43211]
[1778141455017,33.08,81511.22,0.0,0.11151,0.0001,11.43485]
[1778141458869,33.08,81507.81,0.0,0.11118,0.0001,11.41045]
[1778141458909,33.08,81507.81,0.0,0.11118,0.0001,11.41045]
[1778141464287,33.08,81508.82,0.0,0.1113,0.0001,11.41909]
[1778141465020,33.08,81503.65,0.0,0.11081,9e-05,11.38259]
[1778141465350,33.08,81502.03,0.0,0.11066,9e-05,11.37144]
[1778141466734,33.08,81502.03,0.0,0.11067,9e-05,11.37184]
[1778141467295,33.08,81502.01,0.0,0.11067,9e-05,11.37176]
[1778141471947,33.08,81508.71,0.0,0.1113,0.0001,11.41956]
[1778141472328,33.08,81508.55,0.0,0.11129,0.0001,11.41874]
[1778141474636,33.08,81510.38,0.0,0.11147,0.0001,11.43171]
[1778141475349,33.08,81510.69,0.0,0.11149,0.0001,11.43387]
[1778141476009,33.08,81510.69,0.0,0.11149,0.0001,11.43387]
[1778141476356,33.08,81511.23,0.0,0.11155,0.0001,11.43765]
[1778141477829,33.08,81514.53,0.0,0.11186,0.0001,11.4615]
[1778141477852,33.08,81514.53,0.0,0.11186,0.0001,11.4615]
[1778141478553,33.08,81517.86,0.0,0.11219,0.0001,11.48553]
[1778141478852,33.08,81517.86,0.0,0.11219,0.0001,11.48553]
[1778141479455,33.08,81517.86,0.0,0.11219,0.0001,11.48553]
[1778141480058,33.08,81522.07,0.0,0.11259,0.0001,11.51584]
[1778141480088,33.08,81522.07,0.0,0.11259,0.0001,11.51584]
[1778141482964,33.08,81518.84,0.0,0.11229,0.0001,11.4931]
[1778141485204,33.08,81516.62,0.0,0.11208,0.0001,11.47751]
[1778141485213,33.08,81516.62,0.0,0.11208,0.0001,11.47751]
[1778141485419,33.08,81515.69,0.0,0.11199,0.0001,11.47075]
[1778141485745,33.08,81515.69,0.0,0.11199,0.0001,11.47075]
[1778141485817,33.08,81515.69,0.0,0.11199,0.0001,11.47075]
[1778141486058,33.08,81515.69,0.0,0.11199,0.0001,11.47075]
[1778141486426,33.08,81513.29,0.0,0.11176,0.0001,11.45351]
[1778141487569,33.08,81520.46,0.0,0.11245,0.0001,11.50501]
[1778141487614,33.08,81520.46,0.0,0.11245,0.0001,11.50501]
[1778141488372,33.08,81520.46,0.0,0.11245,0.0001,11.50501]
[1778141488394,33.08,81520.46,0.0,0.11245,0.0001,11.50501]
[1778141490013,33.08,81519.42,0.0,0.11235,0.0001,11.49799]
[1778141490454,33.08,81519.27,0.0,0.11234,0.0001,11.49713]
[1778141495491,33.09,81518.37,0.0,0.11222,0.0001,11.48612]
[1778141497261,33.09,81523.82,0.0,0.11275,0.0001,11.52533]
[1778141497288,33.09,81523.82,0.0,0.11275,0.0001,11.52533]
[1778141497357,33.09,81526.99,0.0,0.11305,0.0001,11.54819]
[1778141497563,33.09,81526.99,0.0,0.11305,0.0001,11.54819]
[1778141497906,33.09,81527.34,0.0,0.11309,0.0001,11.55084]
[1778141501849,33.09,81529.76,0.0,0.11333,0.0001,11.5684]
[1778141501910,33.09,81527.98,0.0,0.11316,0.0001,11.55585]
[1778141506526,33.09,81526.42,0.0,0.11301,0.0001,11.54495]
[1778141506675,33.09,81526.42,0.0,0.11301,0.0001,11.54495]
[1778141506766,33.09,81526.42,0.0,0.11301,0.0001,11.54495]
[1778141507675,33.09,81525.06,0.0,0.11288,0.0001,11.53531]
[1778141509755,33.09,81521.23,0.0,0.11252,0.0001,11.5081]
[1778141509789,33.09,81516.07,0.0,0.11202,0.0001,11.47136]
[1778141512537,33.09,81514.03,0.0,0.11183,0.0001,11.45711]
[1778141515524,33.09,81504.37,0.0,0.11092,9e-05,11.38869]
[1778141516916,33.09,81504.75,0.0,0.11096,9e-05,11.3914]
[1778141516961,33.09,81504.75,0.0,0.11096,9e-05,11.3914]
[1778141517370,33.09,81501.18,0.0,0.11062,9e-05,11.36591]
[1778141519740,33.09,81488.4,0.0,0.10941,9e-05,11.27511]
[1778141525021,33.08,81486.89,0.0,0.10922,9e-05,11.26081]
[1778141528299,33.08,81481.58,0.0,0.10871,9e-05,11.22264]
[1778141528321,33.08,81481.58,0.0,0.10871,9e-05,11.22264]
[1778141531305,33.08,81482.8,0.0,0.10882,9e-05,11.2305]
[1778141533967,33.08,81479.68,0.0,0.10852,9e-05,11.20771]
[1778141540267,33.08,81476.73,0.0,0.10823,9e-05,11.18568]
[1778141543589,33.08,81481.27,0.0,0.10864,9e-05,11.21694]
[1778141548864,33.07,81479.46,0.0,0.10845,9e-05,11.20301]
[1778141554181,33.07,81482.76,0.0,0.10871,9e-05,11.22059]
[1778141559908,33.07,81475.17,0.0,0.10799,9e-05,11.16577]
[1778141565983,33.07,81473.54,0.0,0.10782,9e-05,11.15316]
[1778141567816,33.07,81473.21,0.0,0.10779,9e-05,11.1507]
[1778141567848,33.07,81473.21,0.0,0.10779,9e-05,11.1507]
[1778141568472,33.07,81473.21,0.0,0.10779,9e-05,11.1507]
[1778141568515,33.07,81473.21,0.0,0.10779,9e-05,11.1507]
[1778141571021,33.07,81473.35,0.0,0.1078,9e-05,11.15128]
[1778141571053,33.07,81472.87,0.0,0.10775,9e-05,11.14774]
[1778141572546,33.07,81472.87,0.0,0.10775,9e-05,11.14774]
[1778141572574,33.07,81471.83,0.0,0.10765,9e-05,11.14025]
[1778141573107,33.07,81471.83,0.0,0.10765,9e-05,11.14025]
[1778141573130,33.07,81471.83,0.0,0.10765,9e-05,11.14025]
[1778141573170,33.07,81474.24,0.0,0.10787,9e-05,11.15717]
[1778141574809,33.07,81477.13,0.0,0.10814,9e-05,11.17748]
[1778141575047,33.07,81477.13,0.0,0.10814,9e-05,11.17729]
[1778141578200,33.06,81479.92,0.0,0.10839,9e-05,11.19662]
[1778141578240,33.06,81479.37,0.0,0.10834,9e-05,11.1925]
[1778141582357,33.06,81479.7,0.0,0.10836,9e-05,11.1942]
[1778141582374,33.06,81486.55,0.0,0.109,9e-05,11.24255]
[1778141584716,33.06,81485.42,0.0,0.10889,9e-05,11.23399]
[1778141585116,33.06,81483.36,0.0,0.10869,9e-05,11.21913]
[1778141586238,33.06,81483.36,0.0,0.10869,9e-05,11.21913]
[1778141586563,33.06,81481.13,0.0,0.10848,9e-05,11.20308]
[1778141592166,33.06,81481.32,0.0,0.10848,9e-05,11.20307]
[1778141596840,33.06,81490.19,0.0,0.1093,9e-05,11.26522]
[1778141596902,33.06,81490.19,0.0,0.1093,9e-05,11.26522]
[1778141598531,33.06,81490.19,0.0,0.1093,9e-05,11.2653]
[1778141598572,33.06,81487.81,0.0,0.10908,9e-05,11.24848]
[1778141602322,33.06,81487.6,0.0,0.10906,9e-05,11.24721]
[1778141602359,33.06,81487.6,0.0,0.10906,9e-05,11.24721]
[1778141602525,33.06,81487.6,0.0,0.10906,9e-05,11.24721]
[1778141602544,33.06,81487.6,0.0,0.10906,9e-05,11.24721]
[1778141603384,33.06,81487.32,0.0,0.10904,9e-05,11.24547]
[1778141603640,33.06,81487.3,0.0,0.10904,9e-05,11.24546]
[1778141604204,33.06,81487.3,0.0,0.10904,9e-05,11.24546]
[1778141605470,33.06,81487.99,0.0,0.10911,9e-05,11.25085]
[1778141605562,33.06,81493.09,0.0,0.10959,9e-05,11.28721]
[1778141606768,33.06,81493.09,0.0,0.10959,9e-05,11.28734]
[1778141606786,33.06,81493.09,0.0,0.10959,9e-05,11.28734]
[1778141607209,33.06,81493.09,0.0,0.10959,9e-05,11.28734]
[1778141607406,33.06,81493.09,0.0,0.10959,9e-05,11.28734]
[1778141607458,33.06,81489.15,0.0,0.10922,9e-05,11.25942]
[1778141612490,33.06,81484.11,0.0,0.10872,9e-05,11.21929]
[1778141615599,33.06,81483.8,0.0,0.1087,9e-05,11.2177]
[1778141617692,33.06,81484.65,0.0,0.10878,9e-05,11.22435]
[1778141619263,33.06,81484.65,0.0,0.10879,9e-05,11.22454]
[1778141626699,33.06,81485.45,0.0,0.10886,9e-05,11.23024]
[1778141628101,33.06,81485.15,0.0,0.10883,9e-05,11.22749]
[1778141629727,33.06,81485.09,0.0,0.10882,9e-05,11.22665]
[1778141630741,33.06,81485.26,0.0,0.10883,9e-05,11.22765]
[1778141633911,33.06,81490.89,0.0,0.10935,9e-05,11.26689]
[1778141637891,33.06,81490.14,0.0,0.10926,9e-05,11.26054]
[1778141641390,33.06,81490.52,0.0,0.10929,9e-05,11.26249]
[1778141641563,33.06,81490.55,0.0,0.10929,9e-05,11.26245]
[1778141641708,33.06,81490.55,0.0,0.10929,9e-05,11.26245]
[1778141642515,33.06,81490.55,0.0,0.10928,9e-05,11.2622]
[1778141642725,33.06,81490.55,0.0,0.10928,9e-05,11.2622]
[1778141643522,33.06,81492.91,0.0,0.1095,9e-05,11.27872]
[1778141644175,33.06,81492.91,0.0,0.1095,9e-05,11.27872]
[1778141644200,33.06,81492.91,0.0,0.1095,9e-05,11.27872]
[1778141644529,33.05,81497.41,0.0,0.10992,9e-05,11.31045]
[1778141648704,33.05,81502.12,0.0,0.11035,9e-05,11.34259]
[1778141649565,33.05,81503.58,0.0,0.11048,9e-05,11.35224]
[1778141650037,33.05,81503.58,0.0,0.11048,9e-05,11.35224]
[1778141650571,33.05,81507.98,0.0,0.1109,0.0001,11.38361]
[1778141652118,33.05,81509.65,0.0,0.11105,0.0001,11.3951]
[1778141652585,33.05,81509.87,0.0,0.11107,0.0001,11.39625]
[1778141657620,33.04,81512.15,0.0,0.11125,0.0001,11.41039]
[1778141662658,33.04,81509.1,0.0,0.11094,0.0001,11.3866]
[1778141669109,33.04,81507.42,0.0,0.11074,0.0001,11.37213]
[1778141674739,33.03,81507.63,0.0,0.1107,0.0001,11.36693]
[1778141679774,33.03,81508.09,0.0,0.11072,0.0001,11.36849]
[1778141681951,33.03,81508.08,0.0,0.11071,0.0001,11.36807]
[1778141682052,33.03,81507.79,0.0,0.11068,0.0001,11.36566]
[1778141683341,33.03,81507.79,0.0,0.11068,0.0001,11.36566]
[1778141683442,33.03,81508.39,0.0,0.11073,0.0001,11.36926]
[1778141685806,33.03,81507.86,0.0,0.11067,0.0001,11.36513]
[1778141686652,33.03,81505.55,0.0,0.11044,9e-05,11.34797]
[1778141691858,33.02,81505.21,0.0,0.11039,9e-05,11.34395]
[1778141696895,33.02,81505.1,0.0,0.11036,9e-05,11.34159]
[1778141701447,33.02,81503.77,0.0,0.11022,9e-05,11.33118]
[1778141701548,33.02,81503.77,0.0,0.11021,9e-05,11.33058]
[1778141702228,33.02,81503.77,0.0,0.11021,9e-05,11.33058]
[1778141702329,33.02,81507.39,0.0,0.11055,9e-05,11.35608]
[1778141703736,33.02,81507.39,0.0,0.11055,9e-05,11.35608]
[1778141704863,33.02,81507.24,0.0,0.11053,9e-05,11.35467]
[1778141708286,33.01,81497.96,0.0,0.10964,9e-05,11.28738]
[1778141714622,33.01,81498.56,0.0,0.10968,9e-05,11.29027]
[1778141715660,33.01,81498.66,0.0,0.10968,9e-05,11.29044]
[1778141716731,33.01,81495.13,0.0,0.10934,9e-05,11.26504]
[1778141716854,33.01,81495.13,0.0,0.10934,9e-05,11.26504]
[1778141717089,33.01,81495.13,0.0,0.10934,9e-05,11.26504]
[1778141717130,33.01,81491.6,0.0,0.10901,9e-05,11.2397]
[1778141719958,33.01,81487.41,0.0,0.10859,9e-05,11.20859]
[1778141725091,33.0,81484.46,0.0,0.10829,9e-05,11.18549]
[1778141729536,33.0,81471.65,0.0,0.10706,9e-05,11.09237]
[1778141731133,33.0,81464.77,0.0,0.10638,9e-05,11.03839]
[1778141732260,33.0,81464.77,0.0,0.10638,9e-05,11.03839]
[1778141732357,33.0,81463.66,0.0,0.10627,9e-05,11.03002]
[1778141738128,32.99,81462.67,0.0,0.10616,9e-05,11.02172]
[1778141743312,32.99,81459.34,0.0,0.10584,9e-05,10.9969]
[1778141743345,32.99,81459.34,0.0,0.10584,9e-05,10.9969]
[1778141744315,32.99,81456.47,0.0,0.10557,9e-05,10.97642]
[1778141744372,32.99,81456.47,0.0,0.10557,9e-05,10.97642]
[1778141747440,32.99,81455.7,0.0,0.10549,9e-05,10.97032]
[1778141751352,32.99,81453.44,0.0,0.10527,9e-05,10.95352]
[1778141751429,32.99,81447.36,0.0,0.10471,9e-05,10.91053]
[1778141752304,32.99,81447.36,0.0,0.10471,9e-05,10.91053]
[1778141752615,32.99,81447.36,0.0,0.10471,9e-05,10.91053]
[1778141752652,32.99,81447.51,0.0,0.10472,9e-05,10.91144]
[1778141753764,32.99,81447.51,0.0,0.10472,9e-05,10.91144]
[1778141754294,32.99,81457.46,0.0,0.10563,9e-05,10.98118]
[1778141759675,32.98,81462.64,0.0,0.10609,9e-05,11.01658]
[1778141761334,32.98,81462.04,0.0,0.10603,9e-05,11.01204]
[1778141766961,32.98,81464.92,0.0,0.10627,9e-05,11.03016]
[1778141772420,32.98,81462.19,0.0,0.10599,9e-05,11.00894]
[1778141777456,32.97,81465.97,0.0,0.10632,9e-05,11.03413]
[1778141782491,32.97,81468.75,0.0,0.10655,9e-05,11.05188]
[1778141787205,32.97,81468.03,0.0,0.10646,9e-05,11.04517]
[1778141787239,32.97,81468.03,0.0,0.10646,9e-05,11.04517]
[1778141787316,32.97,81468.03,0.0,0.10646,9e-05,11.04517]
[1778141787327,32.97,81468.03,0.0,0.10646,9e-05,11.04517]
[1778141787571,32.97,81468.03,0.0,0.10646,9e-05,11.04517]
[1778141787603,32.97,81468.03,0.0,0.10646,9e-05,11.04517]
[1778141787782,32.97,81468.03,0.0,0.10646,9e-05,11.04517]
[1778141787629,32.97,81469.77,0.0,0.10662,9e-05,11.0571]
[1778141787814,32.97,81469.77,0.0,0.10662,9e-05,11.0571]
[1778141787990,32.97,81469.77,0.0,0.10662,9e-05,11.0571]
[1778141788023,32.97,81469.77,0.0,0.10662,9e-05,11.0571]
[1778141788214,32.97,81469.77,0.0,0.10662,9e-05,11.0571]
[1778141788533,32.97,81469.77,0.0,0.10662,9e-05,11.05708]
[1778141793790,32.96,81465.65,0.0,0.1062,9e-05,11.02282]
[1778141793836,32.96,81465.46,0.0,0.10618,9e-05,11.02148]
[1778141794580,32.96,81466.08,0.0,0.10624,9e-05,11.02586]
[1778141799614,32.96,81466.69,0.0,0.10627,9e-05,11.02824]
[1778141804649,32.96,81465.57,0.0,0.10614,9e-05,11.01837]
[1778141809679,32.95,81463.72,0.0,0.10595,9e-05,11.00377]
[1778141815726,32.93,81461.86,0.0,0.10563,9e-05,10.98]
[1778141816956,32.93,81461.41,0.0,0.10559,9e-05,10.97646]
[1778141822775,32.93,81456.21,0.0,0.10508,9e-05,10.9376]
[1778141823521,32.93,81456.21,0.0,0.10508,9e-05,10.9376]
[1778141823559,32.93,81456.21,0.0,0.10508,9e-05,10.9376]
[1778141823588,32.93,81456.21,0.0,0.10508,9e-05,10.9376]
[1778141823782,32.93,81455.68,0.0,0.10503,9e-05,10.93352]
[1778141825984,32.93,81458.08,0.0,0.10524,9e-05,10.95016]
[1778141826009,32.93,81458.08,0.0,0.10524,9e-05,10.95016]
[1778141826804,32.93,81459.24,0.0,0.10535,9e-05,10.95836]
[1778141831838,32.93,81459.57,0.0,0.10538,9e-05,10.96066]
[1778141833632,32.93,81460.58,0.0,0.10547,9e-05,10.96778]
[1778141833646,32.93,81460.58,0.0,0.10547,9e-05,10.96778]
[1778141833733,32.93,81459.06,0.0,0.10533,9e-05,10.95702]
[1778141835620,32.93,81459.24,0.0,0.10535,9e-05,10.95828]
[1778141835632,32.93,81459.24,0.0,0.10535,9e-05,10.95828]
[1778141835721,32.93,81464.94,0.0,0.10587,9e-05,10.99855]
[1778141835978,32.93,81464.94,0.0,0.10587,9e-05,10.99855]
[1778141836624,32.93,81464.94,0.0,0.10587,9e-05,10.99855]
[1778141836644,32.93,81464.94,0.0,0.10587,9e-05,10.99855]
[1778141836716,32.93,81464.94,0.0,0.10587,9e-05,10.99855]
[1778141836726,32.93,81464.88,0.0,0.10587,9e-05,10.99805]
[1778141837161,32.93,81464.88,0.0,0.10587,9e-05,10.99805]
[1778141837177,32.93,81464.88,0.0,0.10587,9e-05,10.99805]
[1778141837471,32.93,81462.57,0.0,0.10565,9e-05,10.98164]
[1778141841222,32.93,81462.74,0.0,0.10567,9e-05,10.98268]
[1778141841257,32.93,81462.74,0.0,0.10567,9e-05,10.98268]
[1778141841475,32.93,81462.74,0.0,0.10567,9e-05,10.98263]
[1778141847262,32.92,81465.85,0.0,0.10593,9e-05,11.00287]
[1778141850503,32.92,81465.77,0.0,0.1059,9e-05,11.00047]
[1778141850550,32.92,81465.77,0.0,0.1059,9e-05,11.00047]
[1778141850773,32.92,81465.77,0.0,0.1059,9e-05,11.00047]
[1778141850619,32.92,81465.73,0.0,0.10589,9e-05,10.99973]
[1778141857013,32.92,81467.39,0.0,0.10599,9e-05,11.00563]
[1778141862048,32.92,81475.34,0.0,0.10672,9e-05,11.06142]
[1778141866050,32.92,81479.65,0.0,0.10711,9e-05,11.09149]
[1778141866072,32.92,81479.65,0.0,0.10711,9e-05,11.09149]
[1778141866150,32.92,81483.39,0.0,0.10746,9e-05,11.11785]
[1778141867676,32.92,81483.39,0.0,0.10746,9e-05,11.11785]
[1778141867719,32.92,81483.39,0.0,0.10746,9e-05,11.11785]
[1778141867772,32.92,81484.91,0.0,0.1076,9e-05,11.12822]
[1778141871364,32.91,81483.69,0.0,0.10746,9e-05,11.11813]
[1778141876844,32.91,81483.64,0.0,0.10743,9e-05,11.11551]
[1778141878396,32.91,81483.1,0.0,0.10736,9e-05,11.11001]
[1778141878431,32.91,81483.1,0.0,0.10736,9e-05,11.11001]
[1778141878589,32.91,81483.1,0.0,0.10736,9e-05,11.11001]
[1778141878593,32.9,81482.08,0.0,0.10725,9e-05,11.10222]
[1778141884077,32.9,81480.78,0.0,0.10712,9e-05,11.09243]
[1778141885081,32.9,81480.78,0.0,0.10712,9e-05,11.0923]
[1778141885308,32.9,81478.71,0.0,0.10693,9e-05,11.07737]
[1778141888104,32.9,81477.67,0.0,0.10682,9e-05,11.06951]
[1778141888236,32.9,81476.42,0.0,0.1067,9e-05,11.06018]
[1778141889459,32.9,81465.53,0.0,0.10568,9e-05,10.98215]
[1778141890283,32.9,81465.53,0.0,0.10568,9e-05,10.98215]
[1778141890384,32.9,81462.28,0.0,0.10538,9e-05,10.95881]
[1778141896228,32.9,81459.71,0.0,0.10512,9e-05,10.93944]
[1778141901326,32.89,81457.9,0.0,0.10493,9e-05,10.92487]
[1778141903706,32.89,81458.66,0.0,0.105,9e-05,10.93023]
[1778141909383,32.89,81455.04,0.0,0.10464,9e-05,10.90217]
[1778141914426,32.88,81460.28,0.0,0.10504,9e-05,10.93113]
[1778141919851,32.88,81459.91,0.0,0.10497,9e-05,10.92604]
[1778141920882,32.88,81442.46,0.0,0.10336,9e-05,10.80176]
[1778141921845,32.88,81442.46,0.0,0.10336,9e-05,10.80176]
[1778141921943,32.86,81428.76,0.0,0.10204,9e-05,10.69949]
[1778141922405,32.86,81428.76,0.0,0.10204,9e-05,10.69949]
[1778141922477,32.86,81428.76,0.0,0.10204,9e-05,10.69949]
[1778141923196,32.86,81422.92,0.0,0.1015,9e-05,10.65814]
[1778141923483,32.86,81422.92,0.0,0.1015,9e-05,10.65747]
[1778141924548,32.86,81422.92,0.0,0.1015,9e-05,10.65747]
[1778141924651,32.86,81427.78,0.0,0.10193,9e-05,10.69092]
[1778141925391,32.86,81427.78,0.0,0.10193,9e-05,10.69092]
[1778141925497,32.86,81428.13,0.0,0.10195,9e-05,10.69312]
[1778141926170,32.86,81428.13,0.0,0.10195,9e-05,10.69312]
[1778141927871,32.86,81424.05,0.0,0.10158,9e-05,10.66425]
[1778141928568,32.86,81424.05,0.0,0.10157,9e-05,10.6636]
[1778141928667,32.86,81416.5,0.0,0.10089,9e-05,10.61014]
[1778141933255,32.85,81416.07,0.0,0.10082,9e-05,10.60492]
[1778141933555,32.85,81415.73,0.0,0.10079,9e-05,10.6024]
[1778141938589,32.85,81412.07,0.0,0.10045,9e-05,10.57621]
[1778141940187,32.85,81411.7,0.0,0.10042,9e-05,10.57351]
[1778141940603,32.85,81410.21,0.0,0.10029,9e-05,10.56299]
[1778141942323,32.85,81410.29,0.0,0.10029,9e-05,10.56346]
[1778141944631,32.84,81396.07,0.0,0.09896,9e-05,10.45865]
[1778141946596,32.84,81396.17,0.0,0.09896,9e-05,10.45902]
[1778141946673,32.84,81395.06,0.0,0.09886,9e-05,10.45097]
[1778141949671,32.84,81385.36,0.0,0.09799,9e-05,10.3827]
[1778141954887,32.84,81385.9,0.0,0.09803,9e-05,10.38564]
[1778141962387,32.83,81395.9,0.0,0.09889,9e-05,10.45323]
[1778141968645,32.83,81392.79,0.0,0.09859,9e-05,10.42959]
[1778141969846,32.83,81395.93,0.0,0.09886,9e-05,10.4511]
[1778141969939,32.83,81398.14,0.0,0.09905,9e-05,10.46615]
[1778141971024,32.83,81398.14,0.0,0.09905,9e-05,10.46615]
[1778141971830,32.83,81398.14,0.0,0.099,9e-05,10.46048]
[1778141972383,32.83,81398.14,0.0,0.099,9e-05,10.46048]
[1778141972835,32.83,81398.67,0.0,0.09904,9e-05,10.46379]
[1778141974266,32.83,81400.01,0.0,0.09916,9e-05,10.47274]
[1778141974849,32.82,81400.29,0.0,0.09917,9e-05,10.4743]
[1778141979884,32.82,81395.3,0.0,0.09871,9e-05,10.43781]
[1778141984030,32.82,81385.69,0.0,0.09785,9e-05,10.36996]
[1778141984919,32.82,81385.22,0.0,0.09781,9e-05,10.36648]
[1778141985943,32.82,81385.22,0.0,0.09781,9e-05,10.36648]
[1778141986934,32.82,81379.55,0.0,0.09731,9e-05,10.32681]
[1778141987755,32.82,81379.55,0.0,0.09731,9e-05,10.32681]
[1778141987941,32.82,81380.5,0.0,0.09739,9e-05,10.33324]
[1778141989539,32.82,81381.33,0.0,0.09746,9e-05,10.33884]
[1778141989955,32.82,81383.55,0.0,0.09765,9e-05,10.35408]
[1778141992978,32.82,81396.38,0.0,0.09877,9e-05,10.4425]
[1778141998013,32.81,81393.4,0.0,0.09849,9e-05,10.42031]
[1778142003051,32.81,81387.16,0.0,0.09792,9e-05,10.37551]
[1778142008093,32.81,81382.75,0.0,0.09752,9e-05,10.34392]
[1778142009940,32.81,81380.44,0.0,0.09732,9e-05,10.32766]
[1778142010040,32.81,81381.17,0.0,0.09738,9e-05,10.33235]
[1778142014430,32.81,81380.35,0.0,0.0973,9e-05,10.32615]
[1778142014438,32.81,81364.36,0.0,0.09591,9e-05,10.21547]
[1778142019305,32.8,81363.38,0.0,0.0958,9e-05,10.20698]
[1778142019406,32.8,81352.96,0.0,0.0949,9e-05,10.13484]
[1778142025978,32.8,81346.48,0.0,0.09431,9e-05,10.0878]
[1778142032776,32.79,81348.11,0.0,0.09438,9e-05,10.09207]
[1778142032871,32.79,81347.96,0.0,0.09437,9e-05,10.09082]
[1778142038294,32.79,81355.28,0.0,0.09498,9e-05,10.13991]
[1778142044336,32.79,81352.56,0.0,0.09473,9e-05,10.1196]
[1778142046628,32.79,81354.15,0.0,0.09486,9e-05,10.13028]
[1778142047483,32.79,81357.57,0.0,0.09515,9e-05,10.15324]
[1778142047854,32.79,81357.57,0.0,0.09515,9e-05,10.15324]
[1778142047927,32.79,81363.64,0.0,0.09567,9e-05,10.19476]
[1778142048788,32.79,81363.64,0.0,0.09567,9e-05,10.19476]
[1778142048977,32.79,81368.03,0.0,0.09604,9e-05,10.22468]
[1778142051181,32.79,81369.84,0.0,0.09619,9e-05,10.23684]
[1778142051800,32.78,81370.83,0.0,0.09627,9e-05,10.24325]
[1778142052623,32.78,81370.83,0.0,0.09627,9e-05,10.24325]
[1778142052723,32.78,81370.88,0.0,0.09627,9e-05,10.24325]
[1778142053600,32.78,81370.88,0.0,0.09627,9e-05,10.24325]
[1778142053688,32.78,81371.08,0.0,0.09629,9e-05,10.24428]
[1778142055020,32.78,81371.08,0.0,0.09629,9e-05,10.24428]
[1778142055414,32.78,81371.58,0.0,0.09633,9e-05,10.2474]
[1778142058690,32.78,81371.96,0.0,0.09635,9e-05,10.24935]
[1778142059748,32.78,81372.89,0.0,0.09642,9e-05,10.25512]
[1778142060558,32.78,81374.57,0.0,0.09656,9e-05,10.26642]
[1778142060991,32.78,81374.57,0.0,0.09656,9e-05,10.26642]
[1778142069381,32.77,81373.96,0.0,0.09648,9e-05,10.25942]
[1778142069484,32.77,81373.96,0.0,0.09648,9e-05,10.25942]
[1778142072764,32.77,81371.35,0.0,0.09624,9e-05,10.24045]
[1778142072773,32.77,81371.22,0.0,0.09622,9e-05,10.23925]
[1778142078913,32.77,81370.37,0.0,0.09613,9e-05,10.2319]
[1778142080434,32.77,81366.46,0.0,0.09579,9e-05,10.20462]
[1778142080447,32.77,81366.46,0.0,0.09579,9e-05,10.20462]
[1778142080450,32.77,81366.46,0.0,0.09579,9e-05,10.20462]
[1778142080743,32.77,81366.46,0.0,0.09579,9e-05,10.20462]
[1778142080839,32.77,81350.54,0.0,0.09441,9e-05,10.09462]
[1778142084784,32.77,81347.79,0.0,0.09418,9e-05,10.07555]
[1778142084884,32.77,81341.72,0.0,0.09366,9e-05,10.03391]
[1778142089340,32.77,81340.17,0.0,0.09353,8e-05,10.02324]
[1778142089653,32.77,81340.11,0.0,0.09352,8e-05,10.02282]
[1778142094446,32.77,81339.61,0.0,0.09344,8e-05,10.01447]
[1778142094926,32.77,81339.61,0.0,0.09344,8e-05,10.01447]
[1778142096340,32.77,81334.69,0.0,0.09302,8e-05,9.98075]
[1778142096967,32.77,81330.25,0.0,0.09264,8e-05,9.95044]
[1778142097800,32.77,81330.25,0.0,0.09264,8e-05,9.95044]
[1778142097900,32.77,81330.5,0.0,0.09267,8e-05,9.95221]
[1778142098715,32.77,81330.5,0.0,0.09267,8e-05,9.95221]
[1778142104013,32.77,81337.21,0.0,0.09324,8e-05,9.99848]
[1778142105335,32.77,81336.84,0.0,0.09321,8e-05,9.99595]
[1778142106008,32.77,81336.84,0.0,0.09321,8e-05,9.99595]
[1778142115835,32.77,81334.98,0.0,0.09305,8e-05,9.98315]
[1778142116251,32.77,81334.98,0.0,0.09305,8e-05,9.98315]
[1778142117925,32.77,81335.51,0.0,0.09309,8e-05,9.98677]
[1778142117953,32.77,81325.77,0.0,0.09227,8e-05,9.92022]
[1778142120782,32.77,81325.56,0.0,0.09226,8e-05,9.9189]
[1778142120884,32.77,81325.78,0.0,0.09227,8e-05,9.92048]
[1778142125905,32.77,81322.88,0.0,0.09202,8e-05,9.89989]
[1778142130940,32.77,81324.83,0.0,0.09219,8e-05,9.91369]
[1778142131371,32.77,81324.83,0.0,0.09219,8e-05,9.91369]
[1778142132014,32.77,81324.83,0.0,0.09219,8e-05,9.91369]
[1778142132051,32.77,81321.97,0.0,0.09195,8e-05,9.89428]
[1778142133849,32.77,81321.97,0.0,0.09195,8e-05,9.89439]
[1778142133978,32.77,81326.11,0.0,0.0923,8e-05,9.92273]
[1778142136897,32.77,81326.97,0.0,0.09238,8e-05,9.92876]
[1778142136985,32.77,81324.3,0.0,0.09215,8e-05,9.91061]
[1778142141342,32.77,81325.37,0.0,0.09225,8e-05,9.91826]
[1778142142021,32.77,81330.3,0.0,0.09266,8e-05,9.95196]
[1778142143447,32.77,81328.14,0.0,0.09248,8e-05,9.93721]
[1778142144035,32.77,81327.05,0.0,0.09239,8e-05,9.92978]
[1778142144296,32.77,81327.05,0.0,0.09239,8e-05,9.92978]
[1778142145043,32.77,81328.51,0.0,0.09251,8e-05,9.93976]
[1778142150078,32.77,81327.17,0.0,0.0924,8e-05,9.93058]
[1778142153170,32.77,81328.05,0.0,0.09243,8e-05,9.93169]
[1778142158156,32.77,81331.56,0.0,0.09273,8e-05,9.95546]
[1778142158213,32.77,81331.96,0.0,0.09276,8e-05,9.95812]
[1778142159315,32.77,81331.96,0.0,0.09276,8e-05,9.95804]
[1778142159898,32.77,81331.96,0.0,0.09276,8e-05,9.95804]
[1778142160050,32.77,81331.96,0.0,0.09276,8e-05,9.95804]
[1778142162947,32.77,81335.01,0.0,0.09301,8e-05,9.97857]
[1778142168203,32.77,81334.59,0.0,0.09297,8e-05,9.97497]
[1778142173150,32.77,81334.46,0.0,0.09296,8e-05,9.97384]
[1778142173866,32.77,81334.34,0.0,0.09294,8e-05,9.97264]
[1778142174717,32.77,81335.48,0.0,0.09304,8e-05,9.98031]
[1778142180286,32.76,81336.0,0.0,0.09307,8e-05,9.98295]
[1778142181454,32.76,81336.0,0.0,0.09307,8e-05,9.98295]
[1778142182975,32.76,81336.67,0.0,0.09312,8e-05,9.98722]
[1778142183012,32.76,81336.67,0.0,0.09312,8e-05,9.98722]
[1778142184714,32.76,81338.59,0.0,0.09328,8e-05,10.0002]
[1778142184896,32.76,81338.59,0.0,0.09328,8e-05,10.0002]
[1778142185005,32.76,81338.59,0.0,0.09328,8e-05,10.0002]
[1778142185277,32.76,81339.68,0.0,0.09337,8e-05,10.00736]
[1778142185328,32.76,81329.27,0.0,0.09249,8e-05,9.93618]
[1778142190357,32.76,81321.31,0.0,0.09182,8e-05,9.88166]
[1778142191829,32.76,81321.31,0.0,0.09182,8e-05,9.88166]
[1778142197406,32.76,81321.09,0.0,0.0918,8e-05,9.88023]
[1778142202865,32.76,81326.97,0.0,0.09229,8e-05,9.92008]
[1778142205518,32.76,81326.6,0.0,0.09226,8e-05,9.91752]
[1778142208962,32.76,81324.69,0.0,0.0921,8e-05,9.90441]
[1778142209001,32.76,81324.69,0.0,0.0921,8e-05,9.90441]
[1778142209062,32.76,81324.29,0.0,0.09206,8e-05,9.90165]
[1778142214439,32.76,81324.88,0.0,0.09207,8e-05,9.90081]
[1778142219561,32.76,81328.78,0.0,0.0924,8e-05,9.92737]
[1778142221932,32.76,81329.78,0.0,0.09248,8e-05,9.93418]
[1778142221971,32.76,81329.78,0.0,0.09248,8e-05,9.93418]
[1778142222072,32.76,81330.08,0.0,0.09251,8e-05,9.93617]
[1778142223467,32.76,81330.34,0.0,0.09253,8e-05,9.93791]
[1778142223589,32.76,81330.34,0.0,0.09253,8e-05,9.93791]
[1778142225949,32.76,81333.46,0.0,0.09279,8e-05,9.95919]
[1778142231888,32.76,81337.03,0.0,0.09309,8e-05,9.98315]
[1778142237694,32.76,81333.15,0.0,0.09276,8e-05,9.95613]
[1778142243148,32.76,81332.82,0.0,0.09273,8e-05,9.95364]
[1778142244535,32.76,81332.82,0.0,0.09272,8e-05,9.95358]
[1778142248329,32.76,81332.15,0.0,0.09267,8e-05,9.94884]
[1778142248412,32.76,81332.15,0.0,0.09267,8e-05,9.94884]
[1778142249777,32.76,81339.32,0.0,0.09327,8e-05,9.99777]
[1778142249798,32.76,81339.32,0.0,0.09327,8e-05,9.99777]
[1778142250183,32.76,81339.32,0.0,0.09327,8e-05,9.99777]
[1778142250216,32.76,81339.32,0.0,0.09327,8e-05,9.99777]
[1778142252393,32.76,81343.38,0.0,0.09361,9e-05,10.02512]
[1778142253219,32.76,81344.03,0.0,0.09366,9e-05,10.02941]
[1778142256925,32.76,81344.89,0.0,0.09373,9e-05,10.03479]
[1778142261823,32.75,81349.6,0.0,0.09412,9e-05,10.06638]
[1778142261883,32.75,81347.78,0.0,0.09396,9e-05,10.05354]
[1778142266891,32.75,81351.15,0.0,0.09424,9e-05,10.07586]
[1778142273940,32.75,81354.21,0.0,0.09445,9e-05,10.09086]
[1778142278974,32.75,81356.66,0.0,0.09465,9e-05,10.10727]
[1778142281893,32.75,81357.28,0.0,0.09471,9e-05,10.11154]
[1778142281926,32.75,81357.28,0.0,0.09471,9e-05,10.11154]
[1778142282029,32.75,81357.28,0.0,0.09471,9e-05,10.11154]
[1778142282058,32.75,81358.16,0.0,0.09478,9e-05,10.11731]
[1778142285072,32.75,81358.16,0.0,0.09478,9e-05,10.11711]
[1778142285093,32.75,81358.16,0.0,0.09478,9e-05,10.11711]
[1778142285928,32.75,81360.1,0.0,0.09494,9e-05,10.13037]
[1778142285965,32.75,81360.1,0.0,0.09494,9e-05,10.13037]
[1778142286066,32.75,81369.83,0.0,0.09578,9e-05,10.19748]
[1778142288298,32.75,81369.83,0.0,0.09578,9e-05,10.19727]
[1778142288306,32.75,81378.16,0.0,0.0965,9e-05,10.25498]
[1778142290149,32.75,81377.81,0.0,0.09647,9e-05,10.2526]
[1778142294434,32.75,81379.0,0.0,0.09656,9e-05,10.25913]
[1778142295516,32.74,81380.11,0.0,0.09665,9e-05,10.26646]
[1778142296228,32.74,81400.94,0.0,0.09848,9e-05,10.41118]
[1778142299019,32.74,81400.94,0.0,0.09848,9e-05,10.41126]
[1778142299258,32.74,81400.94,0.0,0.09848,9e-05,10.41126]
[1778142299308,32.74,81403.52,0.0,0.0987,9e-05,10.42905]
[1778142299599,32.74,81403.52,0.0,0.0987,9e-05,10.42905]
[1778142299655,32.74,81403.52,0.0,0.0987,9e-05,10.42905]
[1778142299852,32.74,81403.52,0.0,0.0987,9e-05,10.42905]
[1778142299866,32.74,81403.52,0.0,0.0987,9e-05,10.42905]
[1778142300776,32.74,81403.52,0.0,0.0987,9e-05,10.42884]
[1778142301137,32.74,81411.13,0.0,0.09937,9e-05,10.48172]
[1778142302281,32.74,81411.13,0.0,0.09937,9e-05,10.48172]
[1778142302350,32.74,81412.71,0.0,0.09951,9e-05,10.49246]
[1778142302418,32.74,81412.71,0.0,0.09951,9e-05,10.49246]
[1778142303093,32.74,81412.71,0.0,0.09951,9e-05,10.49246]
[1778142304936,32.74,81415.9,0.0,0.09978,9e-05,10.51412]
[1778142305165,32.74,81417.0,0.0,0.09988,9e-05,10.52146]
[1778142307900,32.74,81415.22,0.0,0.09971,9e-05,10.50828]
[1778142308186,32.74,81414.1,0.0,0.09961,9e-05,10.5001]
[1778142313221,32.74,81406.5,0.0,0.09891,9e-05,10.44558]
[1778142318256,32.73,81406.63,0.0,0.09891,9e-05,10.44515]
[1778142323291,32.73,81405.64,0.0,0.0988,9e-05,10.43697]
[1778142328326,32.73,81403.42,0.0,0.09859,9e-05,10.42027]
[1778142329807,32.73,81403.47,0.0,0.09859,9e-05,10.42038]
[1778142330339,32.73,81406.26,0.0,0.09883,9e-05,10.4396]
[1778142331062,32.73,81406.26,0.0,0.09883,9e-05,10.4396]
[1778142331347,32.73,81406.72,0.0,0.09883,9e-05,10.43763]
[1778142333573,32.73,81406.02,0.0,0.09877,9e-05,10.43247]
[1778142333576,32.73,81406.02,0.0,0.09877,9e-05,10.43247]
[1778142333579,32.73,81406.02,0.0,0.09877,9e-05,10.43247]
[1778142334368,32.73,81405.85,0.0,0.09874,9e-05,10.43076]
[1778142337389,32.73,81416.23,0.0,0.09966,9e-05,10.50271]
[1778142338065,32.73,81416.23,0.0,0.09966,9e-05,10.50271]
[1778142338396,32.73,81415.36,0.0,0.09958,9e-05,10.49663]
[1778142342244,32.73,81413.64,0.0,0.09943,9e-05,10.48462]
[1778142342318,32.73,81413.62,0.0,0.09943,9e-05,10.4845]
[1778142347656,32.73,81412.5,0.0,0.09933,9e-05,10.4767]
[1778142349067,32.73,81409.24,0.0,0.09904,9e-05,10.45393]
[1778142349162,32.73,81394.25,0.0,0.09771,9e-05,10.34948]
[1778142350040,32.73,81394.25,0.0,0.09771,9e-05,10.34948]
[1778142350819,32.73,81389.18,0.0,0.09727,9e-05,10.31425]
[1778142351355,32.73,81358.73,0.0,0.09462,9e-05,10.10348]
[1778142352426,32.72,81358.73,0.0,0.09462,9e-05,10.103]
[1778142352561,32.72,81358.73,0.0,0.09462,9e-05,10.103]
[1778142353243,32.72,81358.73,0.0,0.09462,9e-05,10.103]
[1778142353345,32.72,81342.01,0.0,0.09319,8e-05,9.98786]
[1778142355229,32.72,81347.91,0.0,0.09369,9e-05,10.02831]
[1778142355751,32.72,81344.08,0.0,0.09336,9e-05,10.00204]
[1778142356141,32.72,81341.94,0.0,0.09318,8e-05,9.98702]
[1778142357377,32.72,81341.94,0.0,0.09318,8e-05,9.98702]
[1778142357783,32.72,81349.23,0.0,0.09379,9e-05,10.03628]
[1778142358734,32.72,81358.63,0.0,0.09459,9e-05,10.10091]
[1778142358751,32.72,81361.25,0.0,0.09481,9e-05,10.11867]
[1778142360659,32.72,81361.25,0.0,0.09481,9e-05,10.11837]
[1778142361143,32.72,81361.25,0.0,0.09481,9e-05,10.11837]
[1778142361161,32.72,81361.25,0.0,0.09481,9e-05,10.11837]
[1778142361202,32.72,81360.79,0.0,0.09476,9e-05,10.11461]
[1778142362387,32.72,81360.79,0.0,0.09476,9e-05,10.11461]
[1778142362790,32.72,81356.44,0.0,0.09439,9e-05,10.08441]
[1778142363793,32.72,81356.44,0.0,0.09439,9e-05,10.08441]
[1778142363833,32.72,81357.33,0.0,0.09446,9e-05,10.09053]
[1778142366484,32.72,81356.74,0.0,0.09441,9e-05,10.08601]
[1778142367402,32.72,81359.34,0.0,0.09462,9e-05,10.10348]
[1778142367996,32.72,81359.34,0.0,0.09462,9e-05,10.10348]
[1778142368097,32.72,81362.16,0.0,0.09487,9e-05,10.12291]
[1778142369597,32.72,81362.51,0.0,0.09489,9e-05,10.12508]
[1778142369638,32.72,81366.39,0.0,0.09522,9e-05,10.15129]
[1778142371940,32.72,81363.46,0.0,0.09496,9e-05,10.13078]
[1778142371982,32.72,81363.61,0.0,0.09498,9e-05,10.13182]
[1778142373437,32.72,81363.61,0.0,0.09498,9e-05,10.13182]
[1778142373964,32.71,81363.61,0.0,0.09497,9e-05,10.13129]
[1778142373997,32.71,81365.96,0.0,0.09517,9e-05,10.1475]
[1778142374903,32.71,81365.96,0.0,0.09517,9e-05,10.1475]
[1778142374956,32.71,81369.31,0.0,0.09546,9e-05,10.17008]
[1778142375549,32.71,81369.31,0.0,0.09546,9e-05,10.17008]
[1778142376310,32.71,81369.31,0.0,0.09546,9e-05,10.17008]
[1778142383378,32.71,81372.51,0.0,0.0957,9e-05,10.18982]
[1778142384635,32.71,81372.55,0.0,0.0957,9e-05,10.18975]
[1778142385964,32.71,81372.55,0.0,0.0957,9e-05,10.18941]
[1778142386052,32.71,81367.73,0.0,0.09528,9e-05,10.15576]
[1778142386604,32.71,81367.73,0.0,0.09528,9e-05,10.15576]
[1778142386750,32.71,81367.9,0.0,0.09529,9e-05,10.15667]
[1778142390121,32.71,81368.55,0.0,0.09533,9e-05,10.1603]
[1778142390245,32.71,81368.55,0.0,0.09533,9e-05,10.1603]
[1778142390569,32.7,81369.22,0.0,0.09539,9e-05,10.16465]
[1778142390778,32.7,81369.35,0.0,0.0954,9e-05,10.16555]
[1778142391603,32.7,81369.35,0.0,0.0954,9e-05,10.16555]
[1778142392316,32.7,81369.35,0.0,0.0954,9e-05,10.16555]
[1778142393051,32.7,81372.44,0.0,0.09562,9e-05,10.18143]
[1778142393200,32.7,81372.44,0.0,0.09562,9e-05,10.18143]
[1778142396259,32.7,81372.08,0.0,0.09558,9e-05,10.17835]
[1778142399345,32.7,81372.79,0.0,0.09563,9e-05,10.1825]
[1778142399420,32.7,81372.91,0.0,0.09564,9e-05,10.18288]
[1778142399976,32.7,81372.91,0.0,0.09564,9e-05,10.18288]
[1778142400018,32.7,81372.74,0.0,0.09562,9e-05,10.1817]
[1778142401767,32.7,81375.29,0.0,0.09584,9e-05,10.19889]
[1778142401868,32.7,81375.11,0.0,0.09582,9e-05,10.19765]
[1778142407326,32.7,81374.66,0.0,0.09577,9e-05,10.1936]
[1778142412932,32.69,81384.3,0.0,0.09658,9e-05,10.25827]
[1778142417967,32.69,81380.1,0.0,0.09619,9e-05,10.22745]
[1778142423004,32.69,81376.66,0.0,0.09587,9e-05,10.20205]
[1778142428039,32.69,81370.13,0.0,0.09529,9e-05,10.1556]
[1778142430195,32.68,81369.99,0.0,0.09528,9e-05,10.1544]
[1778142430296,32.68,81370.41,0.0,0.09531,9e-05,10.15685]
[1778142436746,32.68,81365.03,0.0,0.09483,9e-05,10.11879]
[1778142438909,32.68,81365.95,0.0,0.0949,9e-05,10.12451]
[1778142439116,32.68,81368.76,0.0,0.09514,9e-05,10.1437]
[1778142440261,32.68,81368.76,0.0,0.09514,9e-05,10.1437]
[1778142440310,32.68,81370.45,0.0,0.09528,9e-05,10.15494]
[1778142441002,32.68,81370.45,0.0,0.09528,9e-05,10.15494]
[1778142441130,32.68,81370.45,0.0,0.09528,9e-05,10.15494]
[1778142445195,32.68,81373.4,0.0,0.09553,9e-05,10.17459]
[1778142445344,32.68,81373.4,0.0,0.09553,9e-05,10.17459]
[1778142445437,32.68,81383.67,0.0,0.09641,9e-05,10.24495]
[1778142447846,32.68,81385.7,0.0,0.09659,9e-05,10.25903]
[1778142453117,32.67,81386.02,0.0,0.09655,9e-05,10.25449]
[1778142461271,32.67,81384.49,0.0,0.09637,9e-05,10.2396]
[1778142466306,32.66,81383.02,0.0,0.09621,9e-05,10.22716]
[1778142471344,32.66,81382.95,0.0,0.09617,9e-05,10.22388]
[1778142476376,32.65,81383.03,0.0,0.09615,9e-05,10.22255]
[1778142476921,32.65,81383.03,0.0,0.09615,9e-05,10.22255]
[1778142477044,32.65,81383.03,0.0,0.09615,9e-05,10.22255]
[1778142477384,32.65,81382.9,0.0,0.09613,9e-05,10.22118]
[1778142481541,32.65,81372.65,0.0,0.09522,9e-05,10.14861]
[1778142484599,32.65,81371.21,0.0,0.09508,9e-05,10.13762]
[1778142485439,32.65,81366.35,0.0,0.09466,9e-05,10.10371]
[1778142487707,32.65,81366.31,0.0,0.09465,9e-05,10.10287]
[1778142488460,32.65,81366.87,0.0,0.09469,9e-05,10.10646]
[1778142490454,32.64,81367.73,0.0,0.09476,9e-05,10.11184]
[1778142491738,32.64,81369.12,0.0,0.09488,9e-05,10.12144]
[1778142491784,32.64,81369.12,0.0,0.09488,9e-05,10.12144]
[1778142491898,32.64,81369.12,0.0,0.09488,9e-05,10.12144]
[1778142492488,32.64,81369.49,0.0,0.09491,9e-05,10.12342]
[1778142492857,32.64,81369.49,0.0,0.09491,9e-05,10.12342]
[1778142493333,32.64,81369.49,0.0,0.09491,9e-05,10.12342]
[1778142494502,32.64,81380.59,0.0,0.09586,9e-05,10.1996]
[1778142494753,32.64,81380.59,0.0,0.09586,9e-05,10.1996]
[1778142495509,32.64,81381.23,0.0,0.09591,9e-05,10.20365]
[1778142500561,32.64,81380.64,0.0,0.09584,9e-05,10.19841]
[1778142501551,32.64,81380.19,0.0,0.09579,9e-05,10.19416]
[1778142502113,32.64,81380.19,0.0,0.09579,9e-05,10.19416]
[1778142502558,32.64,81379.49,0.0,0.09573,9e-05,10.18894]
[1778142508187,32.63,81381.65,0.0,0.09589,9e-05,10.20242]
[1778142513267,32.63,81392.69,0.0,0.09678,9e-05,10.27147]
[1778142519678,32.62,81388.4,0.0,0.09636,9e-05,10.23821]
[1778142525126,32.62,81386.29,0.0,0.09615,9e-05,10.22119]
[1778142530755,32.61,81385.38,0.0,0.09603,9e-05,10.21153]
[1778142532391,32.61,81385.38,0.0,0.09603,9e-05,10.21153]
[1778142537805,32.61,81385.33,0.0,0.09599,9e-05,10.20826]
[1778142542838,32.6,81390.06,0.0,0.09637,9e-05,10.23859]
[1778142547873,32.6,81390.39,0.0,0.09636,9e-05,10.23821]
[1778142553914,32.59,81389.8,0.0,0.09627,9e-05,10.23091]
[1778142557669,32.59,81389.27,0.0,0.0962,9e-05,10.22566]
[1778142561926,32.58,81388.68,0.0,0.09612,9e-05,10.21949]
[1778142564727,32.58,81386.51,0.0,0.09592,9e-05,10.20292]
[1778142571035,32.58,81386.43,0.0,0.09582,9e-05,10.194]
[1778142573692,32.57,81386.71,0.0,0.09584,9e-05,10.19502]
[1778142576435,32.57,81379.51,0.0,0.09519,9e-05,10.14371]
[1778142576447,32.57,81379.29,0.0,0.09517,9e-05,10.1418]
[1778142582225,32.57,81381.92,0.0,0.09538,9e-05,10.15853]
[1778142588158,32.56,81383.92,0.0,0.09548,9e-05,10.16673]
[1778142589107,32.56,81383.92,0.0,0.09548,9e-05,10.16673]
[1778142589988,32.55,81383.38,0.0,0.09539,9e-05,10.15959]
[1778142595388,32.52,81382.07,0.0,0.09509,9e-05,10.1362]
[1778142595483,32.52,81382.07,0.0,0.09509,9e-05,10.1362]
[1778142596354,32.52,81382.96,0.0,0.09511,9e-05,10.1375]
[1778142596415,32.52,81404.5,0.0,0.09699,9e-05,10.28743]
[1778142598764,32.51,81411.84,0.0,0.09758,9e-05,10.33425]
[1778142600437,32.5,81413.12,0.0,0.09764,9e-05,10.33864]
[1778142600523,32.5,81413.66,0.0,0.09766,9e-05,10.34082]
[1778142603457,32.49,81410.53,0.0,0.09737,9e-05,10.31785]
[1778142605543,32.49,81410.64,0.0,0.09738,9e-05,10.31862]
[1778142611320,32.49,81411.15,0.0,0.09738,9e-05,10.31868]
[1778142616355,32.48,81411.01,0.0,0.09734,9e-05,10.31514]
[1778142621390,32.48,81411.08,0.0,0.09731,9e-05,10.31262]
[1778142626425,32.47,81412.31,0.0,0.09739,9e-05,10.31923]
[1778142629260,32.47,81414.01,0.0,0.09753,9e-05,10.33013]
[1778142629265,32.47,81414.01,0.0,0.09753,9e-05,10.33013]
[1778142629449,32.47,81415.3,0.0,0.09763,9e-05,10.33814]
[1778142630889,32.47,81416.74,0.0,0.09774,9e-05,10.34686]
[1778142634481,32.47,81433.67,0.0,0.09921,9e-05,10.46118]
[1778142636420,32.46,81439.3,0.0,0.09968,9e-05,10.49781]
[1778142639001,32.45,81439.62,0.0,0.09963,9e-05,10.49416]
[1778142639377,32.45,81439.62,0.0,0.09963,9e-05,10.49416]
[1778142639516,32.45,81439.17,0.0,0.09955,9e-05,10.48801]
[1778142641785,32.44,81444.58,0.0,0.09996,9e-05,10.52021]
[1778142642224,32.44,81444.58,0.0,0.09996,9e-05,10.52021]
[1778142642518,32.44,81444.58,0.0,0.09996,9e-05,10.52021]
[1778142643375,32.42,81438.72,0.0,0.09935,9e-05,10.47263]
[1778142643544,32.42,81438.72,0.0,0.09932,9e-05,10.47008]
[1778142648580,32.4,81439.34,0.0,0.09925,9e-05,10.46483]
[1778142649804,32.4,81438.51,0.0,0.09914,9e-05,10.45672]
[1778142650481,32.4,81438.51,0.0,0.09914,9e-05,10.45672]
[1778142650595,32.39,81438.1,0.0,0.09908,9e-05,10.45173]
[1778142651994,32.39,81435.86,0.0,0.09883,9e-05,10.43224]
[1778142652697,32.39,81435.86,0.0,0.09883,9e-05,10.43224]
[1778142652612,32.38,81433.64,0.0,0.09861,9e-05,10.41516]
[1778142653493,32.38,81433.64,0.0,0.09861,9e-05,10.41516]
[1778142654208,32.38,81432.72,0.0,0.09853,9e-05,10.40868]
[1778142654622,32.38,81433.39,0.0,0.09858,9e-05,10.41209]
[1778142659659,32.37,81438.47,0.0,0.09892,9e-05,10.43954]
[1778142663808,32.36,81445.04,0.0,0.09945,9e-05,10.48119]
[1778142664693,32.36,81446.42,0.0,0.09957,9e-05,10.49073]
[1778142667306,32.36,81447.7,0.0,0.09968,9e-05,10.49933]
[1778142667717,32.36,81448.08,0.0,0.09971,9e-05,10.50179]
[1778142667977,32.36,81448.08,0.0,0.09971,9e-05,10.50179]
[1778142668722,32.36,81448.26,0.0,0.09973,9e-05,10.50283]
[1778142674764,32.35,81446.31,0.0,0.09953,9e-05,10.48776]
[1778142679797,32.35,81447.24,0.0,0.09961,9e-05,10.49332]
[1778142685598,32.35,81449.21,0.0,0.09977,9e-05,10.50657]
[1778142686759,32.35,81449.02,0.0,0.09975,9e-05,10.50455]
[1778142688060,32.35,81462.2,0.0,0.10094,9e-05,10.59742]
[1778142690889,32.34,81462.62,0.0,0.10093,9e-05,10.59729]
[1778142691039,32.34,81462.62,0.0,0.10093,9e-05,10.59729]
[1778142691600,32.34,81469.56,0.0,0.10152,9e-05,10.64142]
[1778142692805,32.34,81469.56,0.0,0.10152,9e-05,10.64142]
[1778142693685,32.34,81469.56,0.0,0.10152,9e-05,10.64142]
[1778142694705,32.34,81476.71,0.0,0.10217,9e-05,10.6917]
[1778142700186,32.31,81477.25,0.0,0.10201,9e-05,10.67961]
[1778142700664,32.31,81477.25,0.0,0.10201,9e-05,10.67961]
[1778142700723,32.31,81477.25,0.0,0.10201,9e-05,10.67961]
[1778142700832,32.29,81476.52,0.0,0.10182,9e-05,10.66512]
[1778142701198,32.29,81473.24,0.0,0.10152,9e-05,10.64175]
[1778142701862,32.29,81473.24,0.0,0.10152,9e-05,10.64175]
[1778142704759,32.28,81469.77,0.0,0.1011,9e-05,10.60917]
[1778142710325,32.25,81467.56,0.0,0.10066,9e-05,10.57503]
[1778142710538,32.25,81467.56,0.0,0.10066,9e-05,10.57503]
[1778142710614,32.24,81468.78,0.0,0.1007,9e-05,10.57826]
[1778142716486,32.21,81470.71,0.0,0.10071,9e-05,10.57924]
[1778142718505,32.21,81470.56,0.0,0.10066,9e-05,10.57577]
[1778142718767,32.2,81470.52,0.0,0.1006,9e-05,10.57101]
[1778142718900,32.2,81470.52,0.0,0.1006,9e-05,10.57101]
[1778142719077,32.2,81470.79,0.0,0.10063,9e-05,10.57293]
[1778142721511,32.2,81460.32,0.0,0.09967,9e-05,10.49812]
[1778142726775,32.2,81458.32,0.0,0.09948,9e-05,10.4836]
[1778142731944,32.2,81458.07,0.0,0.09945,9e-05,10.48067]
[1778142732167,32.2,81459.07,0.0,0.09954,9e-05,10.48772]
[1778142734775,32.2,81459.86,0.0,0.09961,9e-05,10.49327]
[1778142735187,32.2,81458.3,0.0,0.09946,9e-05,10.48208]
[1778142741230,32.19,81456.99,0.0,0.09934,9e-05,10.4722]
[1778142746799,32.19,81452.29,0.0,0.09892,9e-05,10.43893]
[1778142747470,32.2,81439.41,0.0,0.09777,9e-05,10.34867]
[1778142748749,32.2,81439.41,0.0,0.09777,9e-05,10.34867]
[1778142748798,32.2,81435.25,0.0,0.09742,9e-05,10.32131]
[1778142749421,32.2,81435.25,0.0,0.09742,9e-05,10.32131]
[1778142749571,32.2,81433.54,0.0,0.09727,9e-05,10.30925]
[1778142750944,32.2,81433.54,0.0,0.09727,9e-05,10.30944]
[1778142751300,32.2,81434.35,0.0,0.09731,9e-05,10.31043]
[1778142751840,32.2,81434.35,0.0,0.09731,9e-05,10.31043]
[1778142752415,32.2,81435.37,0.0,0.0974,9e-05,10.31781]
[1778142753104,32.2,81435.37,0.0,0.0974,9e-05,10.31781]
[1778142753314,32.2,81435.37,0.0,0.09741,9e-05,10.31799]
[1778142754504,32.2,81435.37,0.0,0.09741,9e-05,10.31799]
[1778142754603,32.2,81442.16,0.0,0.09803,9e-05,10.36717]
[1778142760363,32.26,81441.08,0.0,0.0983,9e-05,10.38826]
[1778142763352,32.27,81439.46,0.0,0.09827,9e-05,10.3857]
[1778142763453,32.28,81436.14,0.0,0.09803,9e-05,10.36659]
[1778142765969,32.3,81436.29,0.0,0.09816,9e-05,10.37668]
[1778142767481,32.31,81433.79,0.0,0.09806,9e-05,10.3683]
[1778142767524,32.31,81433.78,0.0,0.09806,9e-05,10.36823]
[1778142768983,32.32,81433.78,0.0,0.09811,9e-05,10.37285]
[1778142769427,32.33,81433.61,0.0,0.09816,9e-05,10.37618]
[1778142771414,32.34,81433.35,0.0,0.09819,9e-05,10.37882]
[1778142771515,32.35,81431.95,0.0,0.09812,9e-05,10.37337]
[1778142773930,32.36,81431.34,0.0,0.09818,9e-05,10.3778]
[1778142774537,32.36,81431.34,0.0,0.09818,9e-05,10.3778]
[1778142777443,32.39,81437.33,0.0,0.09888,9e-05,10.43254]
[1778142777482,32.39,81428.63,0.0,0.09811,9e-05,10.37163]
[1778142778665,32.39,81428.63,0.0,0.09811,9e-05,10.37163]
[1778142778762,32.4,81427.57,0.0,0.09813,9e-05,10.37298]
[1778142785539,32.45,81427.23,0.0,0.09841,9e-05,10.39524]
[1778142787486,32.45,81427.23,0.0,0.09841,9e-05,10.39524]
[1778142787571,32.45,81429.75,0.0,0.09865,9e-05,10.41373]
[1778142789484,32.45,81429.75,0.0,0.09865,9e-05,10.41373]
[1778142789567,32.45,81429.57,0.0,0.09864,9e-05,10.41319]
[1778142790122,32.45,81429.57,0.0,0.09864,9e-05,10.41319]
[1778142790573,32.45,81429.57,0.0,0.09865,9e-05,10.41353]
[1778142794775,32.45,81429.49,0.0,0.09864,9e-05,10.41331]
[1778142795608,32.45,81426.87,0.0,0.09843,9e-05,10.3962]
[1778142797633,32.46,81413.99,0.0,0.09729,9e-05,10.30656]
[1778142799570,32.46,81413.99,0.0,0.0973,9e-05,10.30697]
[1778142799636,32.46,81413.14,0.0,0.09723,9e-05,10.30148]
[1778142804676,32.46,81413.69,0.0,0.09731,9e-05,10.30762]
[1778142809708,32.49,81414.41,0.0,0.09755,9e-05,10.3266]
[1778142814743,32.49,81415.8,0.0,0.09766,9e-05,10.3334]
[1778142816372,32.49,81415.83,0.0,0.09767,9e-05,10.334]
[1778142816886,32.49,81415.83,0.0,0.09767,9e-05,10.334]
[1778142816757,32.49,81413.9,0.0,0.0975,9e-05,10.3209]
[1778142816894,32.49,81413.9,0.0,0.0975,9e-05,10.3209]
[1778142817677,32.49,81413.9,0.0,0.0975,9e-05,10.3209]
[1778142817777,32.49,81412.21,0.0,0.09736,9e-05,10.30949]
[1778142819209,32.49,81412.66,0.0,0.0974,9e-05,10.31306]
[1778142819556,32.49,81412.66,0.0,0.0974,9e-05,10.31306]
[1778142819778,32.49,81408.27,0.0,0.09702,9e-05,10.28284]
[1778142824813,32.5,81409.92,0.0,0.09719,9e-05,10.29628]
[1778142829848,32.5,81413.0,0.0,0.09749,9e-05,10.31965]
[1778142833685,32.5,81413.57,0.0,0.09755,9e-05,10.32471]
[1778142835275,32.5,81406.61,0.0,0.09694,9e-05,10.27608]
[1778142835905,32.5,81396.4,0.0,0.09604,9e-05,10.20463]
[1778142840916,32.5,81395.57,0.0,0.09595,9e-05,10.19759]
[1778142842617,32.5,81394.76,0.0,0.09587,9e-05,10.1917]
[1778142844005,32.5,81394.69,0.0,0.09586,9e-05,10.19096]
[1778142844067,32.5,81385.67,0.0,0.09507,9e-05,10.128]
[1778142849501,32.5,81387.38,0.0,0.09524,9e-05,10.14103]
[1778142850299,32.5,81374.85,0.0,0.09416,9e-05,10.05461]
[1778142854424,32.5,81364.26,0.0,0.09326,9e-05,9.98254]
[1778142855918,32.5,81364.26,0.0,0.09326,9e-05,9.98254]
[1778142861222,32.52,81359.98,0.0,0.09297,9e-05,9.95883]
[1778142861241,32.52,81359.98,0.0,0.09297,9e-05,9.95883]
[1778142863103,32.52,81359.98,0.0,0.09299,9e-05,9.96089]
[1778142863113,32.52,81359.98,0.0,0.09299,9e-05,9.96089]
[1778142863575,32.52,81359.98,0.0,0.09299,9e-05,9.96089]
[1778142863599,32.52,81374.95,0.0,0.09428,9e-05,10.06425]
[1778142867305,32.52,81368.56,0.0,0.09373,9e-05,10.02]
[1778142867817,32.52,81368.56,0.0,0.09373,9e-05,10.02]
[1778142868361,32.52,81367.44,0.0,0.09363,9e-05,10.01228]
[1778142868408,32.52,81367.67,0.0,0.09365,9e-05,10.01386]
[1778142874161,32.52,81370.67,0.0,0.09387,9e-05,10.02947]
[1778142878984,32.52,81370.06,0.0,0.09381,9e-05,10.02496]
[1778142879258,32.52,81370.06,0.0,0.09381,9e-05,10.02496]
[1778142879800,32.52,81370.06,0.0,0.09381,9e-05,10.02496]
[1778142879883,32.52,81365.49,0.0,0.09342,9e-05,9.99334]
[1778142885270,32.52,81362.04,0.0,0.09312,9e-05,9.96952]
[1778142889744,32.52,81361.66,0.0,0.09309,9e-05,9.9669]
[1778142890158,32.52,81358.49,0.0,0.09282,9e-05,9.94505]
[1778142890438,32.52,81349.92,0.0,0.09209,8e-05,9.88614]
[1778142891565,32.52,81349.92,0.0,0.09209,8e-05,9.88614]
[1778142893369,32.52,81349.23,0.0,0.09206,8e-05,9.88361]
[1778142899502,32.53,81347.92,0.0,0.09204,8e-05,9.88179]
[1778142899722,32.53,81348.65,0.0,0.0921,8e-05,9.88692]
[1778142905558,32.54,81352.49,0.0,0.09243,9e-05,9.91367]
[1778142914441,32.54,81359.23,0.0,0.09301,9e-05,9.96044]
[1778142915482,32.54,81359.23,0.0,0.09301,9e-05,9.96044]
[1778142915930,32.54,81358.75,0.0,0.09297,9e-05,9.95726]
[1778142920958,32.54,81355.21,0.0,0.09268,9e-05,9.93374]
[1778142925976,32.54,81354.48,0.0,0.09262,9e-05,9.92888]
[1778142931026,32.54,81352.97,0.0,0.09251,9e-05,9.91971]
[1778142936079,32.54,81346.21,0.0,0.09191,8e-05,9.86993]
[1778142941132,32.55,81347.67,0.0,0.09208,8e-05,9.88326]
[1778142946154,32.54,81348.89,0.0,0.09214,8e-05,9.88798]
[1778142951175,32.52,81350.47,0.0,0.09208,8e-05,9.884]
[1778142952206,32.52,81351.34,0.0,0.09215,8e-05,9.88971]
[1778142957226,32.51,81350.08,0.0,0.09201,8e-05,9.8779]
[1778142962264,32.51,81359.12,0.0,0.09276,9e-05,9.93881]
[1778142966703,32.5,81361.28,0.0,0.09293,9e-05,9.95251]
[1778142967349,32.5,81361.39,0.0,0.09294,9e-05,9.95298]
[1778142968412,32.5,81368.53,0.0,0.09355,9e-05,10.00193]
[1778142973434,32.5,81374.51,0.0,0.09404,9e-05,10.04175]
[1778142973527,32.5,81374.51,0.0,0.09404,9e-05,10.04175]
[1778142978527,32.5,81366.0,0.0,0.09329,9e-05,9.98118]
[1778142983549,32.49,81363.79,0.0,0.09308,9e-05,9.96423]
[1778142988242,32.49,81354.37,0.0,0.09225,9e-05,9.89767]
[1778142990099,32.49,81344.65,0.0,0.0914,8e-05,9.82905]
[1778142995143,32.49,81343.28,0.0,0.09123,8e-05,9.81354]
[1778143000172,32.46,81338.53,0.0,0.09067,8e-05,9.76835]
[1778143005178,32.46,81337.89,0.0,0.09058,8e-05,9.76118]
[1778143010190,32.45,81338.91,0.0,0.09064,8e-05,9.76538]
[1778143015204,32.45,81345.68,0.0,0.09117,8e-05,9.80887]
[1778143020215,32.44,81349.95,0.0,0.09149,8e-05,9.83494]
[1778143025222,32.44,81346.96,0.0,0.0912,8e-05,9.81111]
[1778143030246,32.43,81344.11,0.0,0.09092,8e-05,9.78903]
[1778143035258,32.42,81346.4,0.0,0.09107,8e-05,9.80102]
[1778143040293,32.42,81345.09,0.0,0.09092,8e-05,9.78896]
[1778143045352,32.41,81344.51,0.0,0.09083,8e-05,9.78196]
[1778143050387,32.41,81345.27,0.0,0.09086,8e-05,9.78415]
[1778143055403,32.4,81355.24,0.0,0.09162,8e-05,9.84439]
[1778143060100,32.4,81339.24,0.0,0.09023,8e-05,9.73141]
[1778143065103,32.39,81338.76,0.0,0.09017,8e-05,9.72602]
[1778143070145,32.39,81334.69,0.0,0.08979,8e-05,9.69578]
[1778143072415,32.38,81335.21,0.0,0.08982,8e-05,9.69791]
[1778143073131,32.38,81331.02,0.0,0.08946,8e-05,9.66885]
[1778143075095,32.38,81327.88,0.0,0.0892,8e-05,9.64702]
[1778143075121,32.38,81327.88,0.0,0.0892,8e-05,9.64702]
[1778143076054,32.38,81327.97,0.0,0.0892,8e-05,9.64724]
[1778143076105,32.38,81327.97,0.0,0.0892,8e-05,9.64724]
[1778143080072,32.38,81327.84,0.0,0.08917,8e-05,9.64518]
[1778143080102,32.38,81327.84,0.0,0.08917,8e-05,9.64518]
[1778143080335,32.38,81326.01,0.0,0.08902,8e-05,9.63231]
[1778143080348,32.38,81326.01,0.0,0.08902,8e-05,9.63231]
[1778143080604,32.38,81326.35,0.0,0.08904,8e-05,9.63427]
[1778143081845,32.38,81326.35,0.0,0.08904,8e-05,9.63427]
[1778143081974,32.38,81326.35,0.0,0.08904,8e-05,9.63427]
[1778143082012,32.37,81324.5,0.0,0.08885,8e-05,9.61829]
[1778143082536,32.37,81324.5,0.0,0.08885,8e-05,9.61829]
[1778143083625,32.36,81313.37,0.0,0.08786,8e-05,9.53711]
[1778143084459,32.36,81313.37,0.0,0.08786,8e-05,9.53711]
[1778143084463,32.36,81313.37,0.0,0.08786,8e-05,9.53711]
[1778143084635,32.36,81311.21,0.0,0.08766,8e-05,9.52061]
[1778143088101,32.35,81312.22,0.0,0.0877,8e-05,9.52411]
[1778143088548,32.35,81310.53,0.0,0.08755,8e-05,9.51219]
[1778143089543,32.35,81310.87,0.0,0.08758,8e-05,9.51406]
[1778143090620,32.35,81310.87,0.0,0.08757,8e-05,9.51362]
[1778143096768,32.3,81308.23,0.0,0.08699,8e-05,9.46648]
[1778143096812,32.3,81308.23,0.0,0.08699,8e-05,9.46648]
[1778143098817,32.29,81310.41,0.0,0.08711,8e-05,9.47635]
[1778143104773,32.28,81306.23,0.0,0.08669,8e-05,9.44137]
[1778143109808,32.25,81315.43,0.0,0.08723,8e-05,9.48643]
[1778143114097,32.22,81316.14,0.0,0.08711,8e-05,9.47529]
[1778143115255,32.22,81316.03,0.0,0.08709,8e-05,9.47384]
[1778143120273,32.21,81310.9,0.0,0.08659,8e-05,9.43194]
[1778143121020,32.21,81298.23,0.0,0.08555,8e-05,9.34586]
[1778143126371,32.21,81295.85,0.0,0.08535,8e-05,9.32909]
[1778143131546,32.21,81299.48,0.0,0.08563,8e-05,9.35267]
[1778143137129,32.2,81306.25,0.0,0.08616,8e-05,9.39705]
[1778143143046,32.2,81305.93,0.0,0.08612,8e-05,9.39311]
[1778143149089,32.2,81305.09,0.0,0.08602,8e-05,9.38539]
[1778143154125,32.2,81305.69,0.0,0.08606,8e-05,9.38834]
[1778143158141,32.19,81305.36,0.0,0.08602,8e-05,9.38492]
[1778143158446,32.19,81313.01,0.0,0.08664,8e-05,9.43682]
[1778143159691,32.19,81313.01,0.0,0.08665,8e-05,9.43701]
[1778143160511,32.19,81318.94,0.0,0.08713,8e-05,9.47733]
[1778143162543,32.19,81313.71,0.0,0.0867,8e-05,9.44187]
[1778143163187,32.19,81314.4,0.0,0.08676,8e-05,9.4466]
[1778143167770,32.19,81312.16,0.0,0.08658,8e-05,9.4316]
[1778143168222,32.2,81312.52,0.0,0.08661,8e-05,9.43419]
[1778143173256,32.19,81314.81,0.0,0.08674,8e-05,9.44351]
[1778143174593,32.19,81316.26,0.0,0.08686,8e-05,9.45297]
[1778143175272,32.19,81315.71,0.0,0.08681,8e-05,9.44884]
[1778143180306,32.19,81315.4,0.0,0.08676,8e-05,9.44476]
[1778143185341,32.18,81314.76,0.0,0.08668,8e-05,9.43843]
[1778143187812,32.18,81314.6,0.0,0.08666,8e-05,9.43696]
[1778143189910,32.18,81326.04,0.0,0.0876,8e-05,9.51446]
[1778143195411,32.18,81327.88,0.0,0.08775,8e-05,9.52645]
[1778143201458,32.18,81329.81,0.0,0.08788,8e-05,9.53763]
[1778143206489,32.17,81324.93,0.0,0.08744,8e-05,9.50164]
[1778143210663,32.17,81323.95,0.0,0.08734,8e-05,9.49345]
[1778143213538,32.17,81310.93,0.0,0.08625,8e-05,9.40311]
[1778143218606,32.16,81309.42,0.0,0.08611,8e-05,9.39105]
[1778143222126,32.16,81309.0,0.0,0.08607,8e-05,9.38785]
[1778143222161,32.16,81309.08,0.0,0.08607,8e-05,9.3877]
[1778143227668,32.16,81306.31,0.0,0.08582,8e-05,9.36696]
[1778143228546,32.16,81306.31,0.0,0.08582,8e-05,9.36696]
[1778143234074,32.16,81306.81,0.0,0.0858,8e-05,9.36406]
[1778143234986,32.16,81307.56,0.0,0.08586,8e-05,9.36885]
[1778143240200,32.15,81306.4,0.0,0.08575,8e-05,9.36004]
[1778143246766,32.15,81303.09,0.0,0.08549,8e-05,9.33818]
[1778143248960,32.16,81299.62,0.0,0.08521,8e-05,9.31536]
[1778143248965,32.16,81299.62,0.0,0.08521,8e-05,9.31536]
[1778143248992,32.16,81294.39,0.0,0.08479,8e-05,9.28026]
[1778143252246,32.16,81293.27,0.0,0.0847,8e-05,9.27233]
[1778143252257,32.16,81293.27,0.0,0.0847,8e-05,9.27233]
[1778143252260,32.16,81293.27,0.0,0.0847,8e-05,9.27233]
[1778143252342,32.15,81294.86,0.0,0.08482,8e-05,9.28268]
[1778143253018,32.15,81294.86,0.0,0.08482,8e-05,9.28268]
[1778143255080,32.15,81294.74,0.0,0.08481,8e-05,9.28167]
[1778143255134,32.15,81294.13,0.0,0.08476,8e-05,9.27737]
[1778143260342,32.15,81296.13,0.0,0.08491,8e-05,9.28965]
[1778143265069,32.15,81295.97,0.0,0.08489,8e-05,9.28796]
[1778143265528,32.15,81294.16,0.0,0.08474,8e-05,9.27554]
[1778143265640,32.15,81294.16,0.0,0.08474,8e-05,9.27554]
[1778143266366,32.15,81294.16,0.0,0.08474,8e-05,9.27554]
[1778143266950,32.15,81292.21,0.0,0.08457,8e-05,9.262]
[1778143269760,32.15,81292.09,0.0,0.08456,8e-05,9.26086]
[1778143269969,32.15,81291.86,0.0,0.08454,8e-05,9.25915]
[1778143271695,32.15,81291.73,0.0,0.08453,8e-05,9.25811]
[1778143271983,32.15,81291.63,0.0,0.08452,8e-05,9.25728]
[1778143272732,32.15,81291.63,0.0,0.08452,8e-05,9.25728]
[1778143272990,32.15,81293.51,0.0,0.08467,8e-05,9.2698]
[1778143273541,32.15,81293.51,0.0,0.08467,8e-05,9.2698]
[1778143273996,32.15,81292.19,0.0,0.08456,8e-05,9.26073]
[1778143275798,32.15,81293.62,0.0,0.08467,8e-05,9.27021]
[1778143276013,32.15,81293.62,0.0,0.08467,8e-05,9.27003]
[1778143281077,32.15,81296.87,0.0,0.08492,8e-05,9.29122]
[1778143285997,32.14,81309.9,0.0,0.08598,8e-05,9.37884]
[1778143287709,32.14,81310.69,0.0,0.08604,8e-05,9.38441]
[1778143287717,32.14,81310.69,0.0,0.08604,8e-05,9.38441]
[1778143288113,32.15,81307.99,0.0,0.08582,8e-05,9.36618]
[1778143292141,32.14,81298.28,0.0,0.08498,8e-05,9.29451]
[1778143293103,32.14,81298.28,0.0,0.08498,8e-05,9.29451]
[1778143293194,32.14,81301.8,0.0,0.08527,8e-05,9.31811]
[1778143293723,32.14,81301.8,0.0,0.08527,8e-05,9.31811]
[1778143294048,32.14,81301.8,0.0,0.08527,8e-05,9.31811]
[1778143294056,32.14,81301.8,0.0,0.08527,8e-05,9.31811]
[1778143294155,32.14,81301.8,0.0,0.08526,8e-05,9.31791]
[1778143297444,32.14,81306.17,0.0,0.08561,8e-05,9.34674]
[1778143298206,32.14,81306.17,0.0,0.08561,8e-05,9.34674]
[1778143298232,32.14,81305.72,0.0,0.08557,8e-05,9.34342]
[1778143298415,32.14,81305.72,0.0,0.08557,8e-05,9.34342]
[1778143299190,32.14,81305.72,0.0,0.08557,8e-05,9.34315]
[1778143301433,32.14,81303.72,0.0,0.0854,8e-05,9.3291]
[1778143302332,32.14,81303.72,0.0,0.0854,8e-05,9.3291]
[1778143302999,32.14,81300.16,0.0,0.08511,8e-05,9.30479]
[1778143303218,32.14,81300.16,0.0,0.0851,8e-05,9.30458]
[1778143308253,32.14,81300.54,0.0,0.08512,8e-05,9.30616]
[1778143313289,32.14,81288.62,0.0,0.08415,8e-05,9.22492]
[1778143315336,32.13,81284.97,0.0,0.08385,8e-05,9.20028]
[1778143315444,32.13,81285.22,0.0,0.08387,8e-05,9.20191]
[1778143318396,32.13,81273.6,0.0,0.08294,8e-05,9.12335]
[1778143319863,32.13,81271.92,0.0,0.08279,8e-05,9.11116]
[1778143321055,32.13,81268.47,0.0,0.08251,8e-05,9.08762]
[1778143321345,32.13,81266.68,0.0,0.08237,8e-05,9.07521]
[1778143325372,32.13,81254.32,0.0,0.08137,8e-05,8.99125]
[1778143330408,32.12,81252.36,0.0,0.08114,8e-05,8.97174]
[1778143335447,32.11,81251.67,0.0,0.08107,8e-05,8.9657]
[1778143340333,32.11,81250.11,0.0,0.08094,8e-05,8.95449]
[1778143340342,32.11,81248.97,0.0,0.08084,8e-05,8.94638]
[1778143340927,32.11,81248.97,0.0,0.08084,8e-05,8.94638]
[1778143341021,32.11,81247.89,0.0,0.08076,8e-05,8.93895]
[1778143346522,32.11,81245.03,0.0,0.08052,8e-05,8.91887]
[1778143350897,32.11,81245.75,0.0,0.08057,8e-05,8.92298]
[1778143350977,32.11,81245.19,0.0,0.08052,8e-05,8.91884]
[1778143353241,32.11,81245.9,0.0,0.08053,8e-05,8.91863]
[1778143353333,32.11,81242.97,0.0,0.0803,8e-05,8.899]
[1778143354721,32.11,81242.97,0.0,0.0803,8e-05,8.899]
[1778143354851,32.11,81242.07,0.0,0.08023,8e-05,8.89271]
[1778143355500,32.11,81242.07,0.0,0.08023,8e-05,8.89271]
[1778143356284,32.1,81242.56,0.0,0.08027,8e-05,8.8958]
[1778143358058,32.1,81242.56,0.0,0.08027,8e-05,8.8958]
[1778143358099,32.1,81249.31,0.0,0.08077,8e-05,8.93847]
[1778143358712,32.1,81249.31,0.0,0.08077,8e-05,8.93847]
[1778143358882,32.1,81249.31,0.0,0.08077,8e-05,8.93847]
[1778143358935,32.1,81250.06,0.0,0.08082,8e-05,8.94323]
[1778143360181,32.1,81250.06,0.0,0.08082,8e-05,8.94323]
[1778143365244,32.1,81251.13,0.0,0.08089,8e-05,8.94937]
[1778143369926,32.09,81262.34,0.0,0.08172,8e-05,9.01977]
[1778143370488,32.09,81262.95,0.0,0.08176,8e-05,9.0231]
[1778143370492,32.09,81262.95,0.0,0.08176,8e-05,9.0231]
[1778143371124,32.09,81264.99,0.0,0.08192,8e-05,9.03635]
[1778143376734,32.09,81262.92,0.0,0.08173,8e-05,9.0205]
[1778143381769,32.08,81263.43,0.0,0.08175,8e-05,9.02211]
[1778143386805,32.08,81270.83,0.0,0.08231,8e-05,9.06976]
[1778143391839,32.07,81270.2,0.0,0.08224,8e-05,9.06314]
[1778143396876,32.07,81273.42,0.0,0.08247,8e-05,9.08265]
[1778143402284,32.07,81283.07,0.0,0.08322,8e-05,9.14571]
[1778143403398,32.07,81282.92,0.0,0.0832,8e-05,9.14422]
[1778143408959,32.06,81286.96,0.0,0.08348,8e-05,9.16805]
[1778143413681,32.06,81286.48,0.0,0.08338,8e-05,9.15806]
[1778143419029,32.05,81279.42,0.0,0.08278,8e-05,9.10787]
[1778143424065,32.05,81277.08,0.0,0.08257,8e-05,9.09012]
[1778143429100,32.05,81279.42,0.0,0.08273,8e-05,9.10371]
[1778143435142,32.04,81281.17,0.0,0.08284,8e-05,9.11298]
[1778143441184,32.04,81280.95,0.0,0.08279,8e-05,9.10907]
[1778143446220,32.03,81281.91,0.0,0.08285,8e-05,9.11351]
[1778143451254,32.03,81281.95,0.0,0.08283,8e-05,9.1118]
[1778143456289,32.03,81273.26,0.0,0.08211,8e-05,9.05173]
[1778143456637,32.03,81273.26,0.0,0.08211,8e-05,9.05173]
[1778143456648,32.03,81273.26,0.0,0.08211,8e-05,9.05173]
[1778143459035,32.02,81271.96,0.0,0.082,8e-05,9.04246]
[1778143459750,32.02,81270.65,0.0,0.0819,8e-05,9.03341]
[1778143460971,32.02,81268.22,0.0,0.0817,8e-05,9.0169]
[1778143460991,32.02,81268.22,0.0,0.0817,8e-05,9.0169]
[1778143461324,32.02,81267.83,0.0,0.08167,8e-05,9.01405]
[1778143465072,32.02,81268.29,0.0,0.0817,8e-05,9.01642]
[1778143465352,32.02,81267.42,0.0,0.08162,8e-05,9.01037]
[1778143467121,32.02,81266.31,0.0,0.08153,8e-05,9.00273]
[1778143467366,32.02,81265.63,0.0,0.08148,8e-05,8.99797]
[1778143472401,32.02,81264.5,0.0,0.08134,8e-05,8.98463]
[1778143477436,32.02,81262.17,0.0,0.08114,8e-05,8.9681]
[1778143482471,32.02,81260.44,0.0,0.08099,8e-05,8.95549]
[1778143484031,32.02,81260.44,0.0,0.08099,8e-05,8.95549]
[1778143484490,32.01,81260.19,0.0,0.08097,8e-05,8.9534]
[1778143485629,32.01,81259.12,0.0,0.08088,8e-05,8.94627]
[1778143485656,32.01,81259.12,0.0,0.08088,8e-05,8.94606]
[1778143487932,32.01,81259.12,0.0,0.08088,8e-05,8.94564]
[1778143488513,32.01,81259.54,0.0,0.08091,8e-05,8.94823]
[1778143493548,32.01,81253.67,0.0,0.08044,8e-05,8.90825]
[1778143498582,32.01,81250.2,0.0,0.08016,8e-05,8.88438]
[1778143503618,32.01,81250.37,0.0,0.08016,8e-05,8.88482]
[1778143509394,32.01,81250.46,0.0,0.08016,8e-05,8.88483]
[1778143516572,32.01,81250.37,0.0,0.08015,8e-05,8.88348]
[1778143522178,32.0,81251.56,0.0,0.08022,8e-05,8.88976]
[1778143527787,32.0,81252.47,0.0,0.08028,8e-05,8.89496]
[1778143532824,32.0,81256.67,0.0,0.08056,8e-05,8.91722]
[1778143537859,32.0,81247.74,0.0,0.07984,8e-05,8.85643]
[1778143542894,32.0,81247.27,0.0,0.0798,8e-05,8.85229]
[1778143547930,31.99,81245.69,0.0,0.07965,8e-05,8.83994]
[1778143552965,31.97,81236.2,0.0,0.07875,8e-05,8.76291]
[1778143555521,31.97,81238.52,0.0,0.07892,8e-05,8.77782]
[1778143555573,31.96,81239.77,0.0,0.07901,8e-05,8.78519]
[1778143556137,31.96,81239.77,0.0,0.07901,8e-05,8.78519]
[1778143556238,31.96,81240.18,0.0,0.07903,8e-05,8.78745]
[1778143562458,31.96,81236.55,0.0,0.07872,8e-05,8.76093]
[1778143568070,31.95,81235.71,0.0,0.07863,8e-05,8.75293]
[1778143573105,31.95,81235.21,0.0,0.07857,8e-05,8.74764]
[1778143578141,31.95,81225.03,0.0,0.07777,8e-05,8.67886]
[1778143582598,31.95,81235.77,0.0,0.07857,8e-05,8.74824]
[1778143588211,31.94,81236.57,0.0,0.07861,8e-05,8.75102]
[1778143593246,31.94,81237.56,0.0,0.07863,8e-05,8.75134]
[1778143598283,31.94,81240.71,0.0,0.07887,8e-05,8.77218]
[1778143603317,31.94,81239.92,0.0,0.07881,8e-05,8.76709]
[1778143608352,31.94,81244.08,0.0,0.07913,8e-05,8.79471]
[1778143613387,31.94,81236.3,0.0,0.07853,8e-05,8.74325]
[1778143618422,31.94,81232.86,0.0,0.07827,8e-05,8.72106]
[1778143619893,31.94,81225.16,0.0,0.07768,8e-05,8.67]
[1778143620676,31.94,81225.16,0.0,0.07768,8e-05,8.67]
[1778143623844,31.94,81227.44,0.0,0.07784,8e-05,8.6838]
[1778143625549,31.94,81227.22,0.0,0.07782,8e-05,8.68206]
[1778143625637,31.94,81209.79,0.0,0.07649,8e-05,8.56747]
[1778143629729,31.94,81213.79,0.0,0.07679,8e-05,8.59322]
[1778143630655,31.93,81215.3,0.0,0.0769,8e-05,8.60296]
[1778143630692,31.93,81222.84,0.0,0.07747,8e-05,8.65225]
[1778143634925,31.93,81227.22,0.0,0.0778,8e-05,8.68006]
[1778143638947,31.93,81220.49,0.0,0.07727,8e-05,8.63481]
[1778143641199,31.93,81220.61,0.0,0.07728,8e-05,8.63539]
[1778143642177,31.93,81220.03,0.0,0.07723,8e-05,8.63116]
[1778143644111,31.93,81213.03,0.0,0.07669,8e-05,8.58494]
[1778143644604,31.93,81210.02,0.0,0.07647,8e-05,8.56511]
[1778143649641,31.93,81207.14,0.0,0.07624,8e-05,8.54569]
[1778143654681,31.93,81207.94,0.0,0.07626,8e-05,8.54574]
[1778143659716,31.93,81207.04,0.0,0.07618,8e-05,8.53932]
[1778143660923,31.93,81207.04,0.0,0.07618,8e-05,8.53921]
[1778143660934,31.93,81207.04,0.0,0.07618,8e-05,8.53921]
[1778143661732,31.93,81204.24,0.0,0.07597,8e-05,8.52084]
[1778143662215,31.93,81204.24,0.0,0.07597,8e-05,8.52084]
[1778143663062,31.93,81212.63,0.0,0.0766,8e-05,8.57555]
[1778143667336,31.92,81209.87,0.0,0.07639,8e-05,8.55689]
[1778143667988,31.92,81209.87,0.0,0.07639,8e-05,8.55675]
[1778143668779,31.92,81206.89,0.0,0.07616,8e-05,8.53716]
[1778143672894,31.92,81203.23,0.0,0.07588,8e-05,8.51318]
[1778143672898,31.92,81203.23,0.0,0.07588,8e-05,8.51318]
[1778143673815,31.92,81205.77,0.0,0.07607,8e-05,8.52941]
[1778143678851,31.92,81204.58,0.0,0.07598,8e-05,8.52128]
[1778143683884,31.92,81203.54,0.0,0.07589,8e-05,8.51421]
[1778143687295,31.92,81206.8,0.0,0.07614,8e-05,8.53538]
[1778143687351,31.92,81210.25,0.0,0.0764,8e-05,8.55772]
[1778143693374,31.92,81207.03,0.0,0.07615,8e-05,8.53601]
[1778143698991,31.92,81208.7,0.0,0.07627,8e-05,8.54647]
[1778143704035,31.92,81208.02,0.0,0.07621,8e-05,8.54157]
[1778143709072,31.92,81205.83,0.0,0.07604,8e-05,8.52693]
[1778143715113,31.92,81207.95,0.0,0.07616,8e-05,8.53594]
[1778143720149,31.92,81209.26,0.0,0.07626,8e-05,8.54438]
[1778143725185,31.92,81208.95,0.0,0.07623,8e-05,8.54221]
[1778143730223,31.92,81214.03,0.0,0.07661,8e-05,8.57523]
[1778143735256,31.92,81212.62,0.0,0.0765,8e-05,8.56571]
[1778143740291,31.92,81212.29,0.0,0.07648,8e-05,8.56329]
[1778143745326,31.92,81210.37,0.0,0.07633,8e-05,8.55055]
[1778143750361,31.91,81211.41,0.0,0.07641,8e-05,8.55711]
[1778143755397,31.91,81216.08,0.0,0.07675,8e-05,8.58729]
[1778143760431,31.91,81216.25,0.0,0.07676,8e-05,8.58792]
[1778143761322,31.91,81216.25,0.0,0.07676,8e-05,8.58792]
[1778143761326,31.91,81216.25,0.0,0.07676,8e-05,8.58792]
[1778143761438,31.91,81216.46,0.0,0.07678,8e-05,8.5892]
[1778143766473,31.91,81224.91,0.0,0.07741,8e-05,8.64408]
[1778143772515,31.91,81231.9,0.0,0.07789,8e-05,8.68379]
[1778143777551,31.91,81231.89,0.0,0.07788,8e-05,8.68259]
[1778143782586,31.91,81232.42,0.0,0.0779,8e-05,8.68498]
[1778143787621,31.9,81233.09,0.0,0.07794,8e-05,8.68831]
[1778143792656,31.9,81244.12,0.0,0.07878,8e-05,8.76002]
[1778143797671,31.9,81252.45,0.0,0.07941,8e-05,8.81433]
[1778143802725,31.9,81255.81,0.0,0.07968,8e-05,8.83683]
[1778143808770,31.89,81264.13,0.0,0.08029,8e-05,8.88907]
[1778143813803,31.89,81274.9,0.0,0.0811,8e-05,8.95843]
[1778143818840,31.89,81278.2,0.0,0.08136,8e-05,8.9798]
[1778143820874,31.89,81276.16,0.0,0.08119,8e-05,8.96599]
[1778143820938,31.89,81274.1,0.0,0.08103,8e-05,8.95207]
[1778143821936,31.89,81274.1,0.0,0.08103,8e-05,8.95207]
[1778143822867,31.89,81273.7,0.0,0.08099,8e-05,8.94915]
[1778143826898,31.89,81280.29,0.0,0.08151,8e-05,8.99292]
[1778143826932,31.89,81280.26,0.0,0.08151,8e-05,8.99253]
[1778143827755,31.89,81280.26,0.0,0.08151,8e-05,8.99253]
[1778143827846,31.89,81280.26,0.0,0.0815,8e-05,8.99235]
[1778143830284,31.89,81280.81,0.0,0.08154,8e-05,8.99569]
[1778143830922,31.89,81279.87,0.0,0.08147,8e-05,8.98921]
[1778143832429,31.89,81279.87,0.0,0.08147,8e-05,8.98921]
[1778143832940,31.88,81279.86,0.0,0.08142,8e-05,8.9841]
[1778143833843,31.88,81279.86,0.0,0.08142,8e-05,8.9841]
[1778143833944,31.88,81279.0,0.0,0.08135,8e-05,8.97773]
[1778143834556,31.88,81279.0,0.0,0.08135,8e-05,8.97773]
[1778143834950,31.88,81278.31,0.0,0.08129,8e-05,8.97251]
[1778143839991,31.88,81278.65,0.0,0.08128,8e-05,8.97182]
[1778143845025,31.87,81271.28,0.0,0.08066,8e-05,8.91971]
[1778143850057,31.87,81278.68,0.0,0.08122,8e-05,8.96649]
[1778143855092,31.86,81282.97,0.0,0.08152,8e-05,8.99213]
[1778143860628,31.86,81284.32,0.0,0.08159,8e-05,8.9986]
[1778143866645,31.85,81284.99,0.0,0.0816,8e-05,8.99932]
[1778143872212,31.84,81284.87,0.0,0.08154,8e-05,8.99419]
[1778143877247,31.84,81285.08,0.0,0.08152,8e-05,8.99256]
[1778143882282,31.83,81285.73,0.0,0.08154,8e-05,8.99394]
[1778143887317,31.83,81285.33,0.0,0.08147,8e-05,8.98829]
[1778143892354,31.82,81285.71,0.0,0.08142,8e-05,8.98255]
[1778143897389,31.81,81283.99,0.0,0.08125,8e-05,8.96817]
[1778143902424,31.81,81281.52,0.0,0.08102,8e-05,8.94882]
[1778143907459,31.81,81280.11,0.0,0.08087,8e-05,8.93664]
[1778143914968,31.8,81277.14,0.0,0.08059,8e-05,8.91301]
[1778143920550,31.79,81275.58,0.0,0.08043,8e-05,8.89942]
[1778143925587,31.79,81276.38,0.0,0.08047,8e-05,8.90213]
[1778143929619,31.78,81261.23,0.0,0.07925,8e-05,8.79893]
[1778143934801,31.78,81263.21,0.0,0.07939,8e-05,8.81065]
[1778143940695,31.78,81263.62,0.0,0.07939,8e-05,8.8106]
[1778143945731,31.77,81266.94,0.0,0.07963,8e-05,8.83072]
[1778143950766,31.77,81268.58,0.0,0.07973,8e-05,8.83961]
[1778143955802,31.77,81269.93,0.0,0.07977,8e-05,8.84188]
[1778143957816,31.76,81283.73,0.0,0.08085,8e-05,8.93337]
[1778143962851,31.76,81284.67,0.0,0.08089,8e-05,8.93698]
[1778143964582,31.76,81285.84,0.0,0.08098,8e-05,8.94428]
[1778143964866,31.76,81284.9,0.0,0.0809,8e-05,8.9374]
[1778143969903,31.75,81288.52,0.0,0.08115,8e-05,8.95863]
[1778143971964,31.75,81288.61,0.0,0.08115,8e-05,8.95861]
[1778143972021,31.75,81288.72,0.0,0.08115,8e-05,8.95873]
[1778143974938,31.75,81278.12,0.0,0.08029,8e-05,8.88573]
[1778143979973,31.74,81271.62,0.0,0.07975,8e-05,8.8399]
[1778143985012,31.74,81272.22,0.0,0.07977,8e-05,8.84167]
[1778143989075,31.74,81285.4,0.0,0.08078,8e-05,8.92815]
[1778143992608,31.73,81289.83,0.0,0.08113,8e-05,8.95719]
[1778143993076,31.73,81298.38,0.0,0.08181,8e-05,9.01463]
[1778143993232,31.73,81298.38,0.0,0.08181,8e-05,9.01463]
[1778143994146,31.73,81302.43,0.0,0.08213,8e-05,9.04183]
[1778143999521,31.73,81306.06,0.0,0.0824,8e-05,9.06496]
[1778144006157,31.73,81310.53,0.0,0.08273,8e-05,9.09275]
[1778144011193,31.72,81308.65,0.0,0.08252,8e-05,9.07351]
[1778144016225,31.72,81309.99,0.0,0.08261,8e-05,9.08092]
[1778144021261,31.71,81310.63,0.0,0.08261,8e-05,9.08131]
[1778144023710,31.71,81293.77,0.0,0.08124,8e-05,8.96509]
[1778144024807,31.71,81293.77,0.0,0.08124,8e-05,8.96509]
[1778144026476,31.71,81285.5,0.0,0.08057,8e-05,8.90828]
[1778144029094,31.7,81284.33,0.0,0.08046,8e-05,8.89934]
[1778144029659,31.7,81280.97,0.0,0.08019,8e-05,8.87627]
[1778144030384,31.7,81279.55,0.0,0.08007,8e-05,8.86625]
[1778144030985,31.7,81279.55,0.0,0.08007,8e-05,8.86625]
[1778144031020,31.7,81277.6,0.0,0.07991,8e-05,8.8527]
[1778144033432,31.7,81277.88,0.0,0.07993,8e-05,8.8541]
[1778144033679,31.7,81277.88,0.0,0.07993,8e-05,8.8541]
[1778144033748,31.7,81277.97,0.0,0.07992,8e-05,8.85375]
[1778144039388,31.69,81284.92,0.0,0.08044,8e-05,8.89774]
[1778144044422,31.69,81286.63,0.0,0.08054,8e-05,8.90659]
[1778144049458,31.69,81285.78,0.0,0.08044,8e-05,8.89826]
[1778144053056,31.68,81281.89,0.0,0.08013,8e-05,8.87113]
[1778144055719,31.68,81278.43,0.0,0.07984,8e-05,8.84653]
[1778144055809,31.68,81277.65,0.0,0.07976,8e-05,8.8404]
[1778144061542,31.68,81274.7,0.0,0.07951,8e-05,8.81867]
[1778144066577,31.67,81272.27,0.0,0.07929,8e-05,8.80017]
[1778144069715,31.67,81273.16,0.0,0.07935,8e-05,8.80546]
[1778144069735,31.67,81277.91,0.0,0.07972,8e-05,8.83691]
[1778144070540,31.67,81277.91,0.0,0.07972,8e-05,8.83691]
[1778144074746,31.67,81284.76,0.0,0.0802,8e-05,8.87642]
[1778144075581,31.67,81283.54,0.0,0.0801,8e-05,8.86779]
[1778144076972,31.67,81283.54,0.0,0.0801,8e-05,8.86735]
[1778144078669,31.66,81283.54,0.0,0.08009,8e-05,8.86648]
[1778144084706,31.66,81281.83,0.0,0.07992,8e-05,8.85198]
[1778144086845,31.66,81280.76,0.0,0.07983,8e-05,8.84436]
[1778144090641,31.65,81277.58,0.0,0.07956,8e-05,8.82133]
[1778144096252,31.65,81273.51,0.0,0.07921,8e-05,8.79163]
[1778144101825,31.65,81272.01,0.0,0.07906,8e-05,8.77922]
[1778144106860,31.64,81271.93,0.0,0.07903,8e-05,8.77673]
[1778144109983,31.64,81270.4,0.0,0.0789,8e-05,8.76574]
[1778144116929,31.64,81267.28,0.0,0.07863,8e-05,8.74226]
[1778144122972,31.63,81267.88,0.0,0.07865,8e-05,8.74428]
[1778144128007,31.63,81268.42,0.0,0.07867,8e-05,8.74623]
[1778144133043,31.63,81273.42,0.0,0.07901,8e-05,8.77324]
[1778144133865,31.63,81273.42,0.0,0.07901,8e-05,8.77324]
[1778144134616,31.63,81272.15,0.0,0.0789,8e-05,8.76438]
[1778144140033,31.62,81270.77,0.0,0.07878,8e-05,8.75376]
[1778144145125,31.62,81269.94,0.0,0.07869,8e-05,8.74583]
[1778144149701,31.62,81266.54,0.0,0.07841,8e-05,8.72183]
[1778144150294,31.62,81266.54,0.0,0.07841,8e-05,8.72183]
[1778144151169,31.62,81257.32,0.0,0.07768,8e-05,8.65999]
[1778144153506,31.62,81256.66,0.0,0.07763,8e-05,8.65521]
[1778144153527,31.62,81256.66,0.0,0.07763,8e-05,8.65521]
[1778144154192,31.62,81256.72,0.0,0.07763,8e-05,8.65542]
[1778144155199,31.62,81245.51,0.0,0.07677,8e-05,8.58096]
[1778144155400,31.62,81245.51,0.0,0.07677,8e-05,8.58096]
[1778144156204,31.61,81240.88,0.0,0.07641,8e-05,8.5503]
[1778144161240,31.61,81239.81,0.0,0.07633,8e-05,8.54324]
[1778144163419,31.62,81239.92,0.0,0.07634,8e-05,8.54404]
[1778144164260,31.62,81240.01,0.0,0.07635,8e-05,8.54468]
[1778144166735,31.62,81237.55,0.0,0.07616,8e-05,8.5286]
[1778144167282,31.62,81237.21,0.0,0.07614,8e-05,8.52644]
[1778144172319,31.62,81236.22,0.0,0.07607,8e-05,8.52043]
[1778144177352,31.61,81234.95,0.0,0.07595,8e-05,8.50983]
[1778144179654,31.61,81230.73,0.0,0.07562,8e-05,8.48122]
[1778144179668,31.61,81230.73,0.0,0.07562,8e-05,8.48122]
[1778144180373,31.61,81229.54,0.0,0.07552,8e-05,8.47299]
[1778144180427,31.61,81229.54,0.0,0.07552,8e-05,8.47299]
[1778144181012,31.61,81229.54,0.0,0.07552,8e-05,8.47299]
[1778144181366,31.61,81229.54,0.0,0.07552,8e-05,8.47299]
[1778144181966,31.61,81225.25,0.0,0.07519,8e-05,8.44445]
[1778144183420,31.61,81224.95,0.0,0.07517,8e-05,8.44213]
[1778144183971,31.61,81224.95,0.0,0.07517,8e-05,8.44213]
[1778144185554,31.61,81225.3,0.0,0.07518,8e-05,8.44365]
[1778144187883,31.61,81225.09,0.0,0.07515,8e-05,8.44109]
[1778144193464,31.6,81225.53,0.0,0.07512,8e-05,8.43706]
[1778144196476,31.6,81219.27,0.0,0.07464,7e-05,8.39532]
[1778144197395,31.6,81219.27,0.0,0.07464,7e-05,8.39532]
[1778144198953,31.6,81219.89,0.0,0.07468,8e-05,8.39848]
[1778144204545,31.6,81217.26,0.0,0.07446,7e-05,8.37958]
[1778144210589,31.59,81213.98,0.0,0.0742,7e-05,8.3567]
[1778144215622,31.59,81213.54,0.0,0.07415,7e-05,8.35268]
[1778144219258,31.59,81213.32,0.0,0.07413,7e-05,8.35079]
[1778144219358,31.59,81212.76,0.0,0.07409,7e-05,8.34669]
[1778144224465,31.59,81213.87,0.0,0.07416,7e-05,8.35293]
[1778144225306,31.59,81213.87,0.0,0.07416,7e-05,8.35293]
[1778144225387,31.59,81216.49,0.0,0.07435,7e-05,8.36955]
[1778144230934,31.59,81212.9,0.0,0.07407,7e-05,8.34537]
[1778144231034,31.58,81212.61,0.0,0.07404,7e-05,8.34281]
[1778144232956,31.58,81212.61,0.0,0.07404,7e-05,8.34281]
[1778144233699,31.58,81217.42,0.0,0.07439,7e-05,8.37373]
[1778144234601,31.58,81217.9,0.0,0.07443,7e-05,8.37659]
[1778144236654,31.58,81219.27,0.0,0.07452,7e-05,8.38505]
[1778144242812,31.58,81218.89,0.0,0.07447,7e-05,8.38064]
[1778144247847,31.58,81214.92,0.0,0.07416,7e-05,8.35324]
[1778144252883,31.57,81217.65,0.0,0.07431,7e-05,8.36489]
[1778144257917,31.57,81217.78,0.0,0.0743,7e-05,8.3642]
[1778144262952,31.57,81214.44,0.0,0.07403,7e-05,8.34082]
[1778144267666,31.57,81214.82,0.0,0.07405,7e-05,8.34213]
[1778144267679,31.57,81214.82,0.0,0.07405,7e-05,8.34213]
[1778144273014,31.56,81218.08,0.0,0.07427,7e-05,8.36194]
[1778144273678,31.56,81220.28,0.0,0.07444,7e-05,8.376]
[1778144274868,31.56,81220.28,0.0,0.07443,7e-05,8.37568]
[1778144274904,31.56,81220.28,0.0,0.07443,7e-05,8.37568]
[1778144275041,31.56,81220.06,0.0,0.07441,7e-05,8.37393]
[1778144276392,31.56,81220.06,0.0,0.07441,7e-05,8.37393]
[1778144276402,31.56,81220.06,0.0,0.07441,7e-05,8.37393]
[1778144277837,31.56,81227.29,0.0,0.07495,8e-05,8.4206]
[1778144279871,31.56,81227.84,0.0,0.07499,8e-05,8.42447]
[1778144279875,31.56,81227.84,0.0,0.07499,8e-05,8.42447]
[1778144280419,31.56,81227.84,0.0,0.07499,8e-05,8.42447]
[1778144280430,31.56,81227.84,0.0,0.07499,8e-05,8.42447]
[1778144280439,31.56,81227.96,0.0,0.075,8e-05,8.42538]
[1778144282837,31.56,81225.03,0.0,0.07478,8e-05,8.40641]
[1778144283971,31.56,81222.88,0.0,0.07462,8e-05,8.39248]
[1778144289136,31.56,81221.87,0.0,0.07455,8e-05,8.38632]
[1778144292346,31.56,81221.89,0.0,0.07455,8e-05,8.38572]
[1778144292353,31.56,81221.89,0.0,0.07455,8e-05,8.38572]
[1778144298199,31.56,81216.73,0.0,0.07413,7e-05,8.34941]
[1778144302510,31.55,81219.03,0.0,0.07429,7e-05,8.36304]
[1778144302515,31.55,81219.03,0.0,0.07429,7e-05,8.36304]
[1778144303235,31.55,81218.98,0.0,0.07428,7e-05,8.36234]
[1778144304301,31.55,81218.98,0.0,0.07428,7e-05,8.36234]
[1778144304313,31.55,81218.98,0.0,0.07428,7e-05,8.36234]
[1778144304345,31.55,81217.25,0.0,0.07414,7e-05,8.35068]
[1778144309276,31.55,81206.98,0.0,0.07336,7e-05,8.28221]
[1778144314311,31.55,81213.19,0.0,0.07377,7e-05,8.31669]
[1778144319346,31.54,81211.92,0.0,0.07366,7e-05,8.30696]
[1778144324381,31.54,81207.61,0.0,0.07332,7e-05,8.27754]
[1778144329022,31.54,81202.16,0.0,0.07291,7e-05,8.24123]
[1778144329823,31.54,81200.8,0.0,0.07281,7e-05,8.23222]
[1778144331428,31.54,81199.6,0.0,0.07272,7e-05,8.22426]
[1778144335852,31.54,81200.48,0.0,0.07277,7e-05,8.22916]
[1778144340866,31.54,81200.8,0.0,0.07279,7e-05,8.23043]
[1778144345878,31.54,81210.01,0.0,0.07346,7e-05,8.28944]
[1778144347657,31.53,81210.09,0.0,0.07346,7e-05,8.28949]
[1778144347738,31.53,81210.09,0.0,0.07346,7e-05,8.28949]
[1778144353585,31.53,81210.96,0.0,0.07351,7e-05,8.29372]
[1778144355828,31.53,81210.72,0.0,0.07349,7e-05,8.29191]
[1778144355983,31.53,81210.72,0.0,0.07349,7e-05,8.29191]
[1778144356004,31.53,81210.36,0.0,0.07345,7e-05,8.28909]
[1778144356626,31.53,81210.36,0.0,0.07345,7e-05,8.28909]
[1778144357506,31.53,81210.36,0.0,0.07345,7e-05,8.28909]
[1778144357515,31.53,81210.36,0.0,0.07345,7e-05,8.28909]
[1778144357540,31.53,81209.68,0.0,0.0734,7e-05,8.28443]
[1778144358327,31.53,81209.68,0.0,0.0734,7e-05,8.28443]
[1778144359002,31.53,81210.26,0.0,0.07344,7e-05,8.28798]
[1778144364664,31.53,81207.87,0.0,0.07325,7e-05,8.27118]
[1778144367713,31.53,81209.93,0.0,0.07341,7e-05,8.28538]
[1778144368331,31.53,81209.93,0.0,0.07341,7e-05,8.28538]
[1778144374309,31.53,81212.68,0.0,0.0736,7e-05,8.30052]
[1778144374316,31.53,81212.68,0.0,0.0736,7e-05,8.30052]
[1778144377919,31.54,81209.08,0.0,0.07336,7e-05,8.27892]
[1778144385812,31.53,81209.77,0.0,0.07339,7e-05,8.28172]
[1778144390846,31.53,81215.82,0.0,0.07382,7e-05,8.32]
[1778144392787,31.53,81215.39,0.0,0.07379,7e-05,8.31693]
[1778144392991,31.53,81215.39,0.0,0.07379,7e-05,8.31693]
[1778144395045,31.53,81215.9,0.0,0.07382,7e-05,8.31973]
[1778144395091,31.53,81215.51,0.0,0.07379,7e-05,8.31665]
[1778144397402,31.53,81215.51,0.0,0.07378,7e-05,8.31637]
[1778144397410,31.53,81215.51,0.0,0.07378,7e-05,8.31637]
[1778144398118,31.53,81214.62,0.0,0.07371,7e-05,8.3103]
[1778144399152,31.53,81214.69,0.0,0.07372,7e-05,8.31107]
[1778144399864,31.53,81218.38,0.0,0.074,7e-05,8.33548]
[1778144399873,31.53,81218.38,0.0,0.074,7e-05,8.33548]
[1778144399918,31.53,81219.38,0.0,0.07408,7e-05,8.34201]
[1778144400631,31.53,81219.38,0.0,0.07408,7e-05,8.34201]
[1778144400639,31.53,81219.38,0.0,0.07408,7e-05,8.34201]
[1778144400907,31.53,81219.38,0.0,0.07408,7e-05,8.34201]
[1778144401214,31.53,81219.38,0.0,0.07408,7e-05,8.34201]
[1778144401252,31.53,81219.38,0.0,0.07408,7e-05,8.34201]
[1778144401293,31.53,81219.66,0.0,0.0741,7e-05,8.34438]
[1778144403288,31.53,81219.66,0.0,0.0741,7e-05,8.34438]
[1778144408440,31.53,81215.34,0.0,0.0738,7e-05,8.3182]
[1778144410209,31.53,81215.37,0.0,0.07381,7e-05,8.3187]
[1778144412055,31.53,81215.41,0.0,0.07381,7e-05,8.3184]
[1778144412571,31.53,81215.41,0.0,0.07381,7e-05,8.3184]
[1778144413557,31.53,81217.98,0.0,0.07399,7e-05,8.33487]
[1778144413562,31.53,81217.98,0.0,0.07399,7e-05,8.33487]
[1778144414422,31.53,81217.91,0.0,0.07399,7e-05,8.3341]
[1778144414497,31.53,81217.91,0.0,0.07399,7e-05,8.3341]
[1778144414517,31.53,81217.91,0.0,0.07399,7e-05,8.3341]
[1778144414524,31.53,81217.91,0.0,0.07399,7e-05,8.3341]
[1778144414625,31.53,81216.73,0.0,0.07389,7e-05,8.3261]
[1778144415980,31.53,81216.7,0.0,0.07389,7e-05,8.3256]
[1778144415991,31.53,81216.7,0.0,0.07389,7e-05,8.3256]
[1778144416081,31.53,81204.98,0.0,0.07301,7e-05,8.24907]
[1778144416922,31.53,81204.98,0.0,0.07301,7e-05,8.24907]
[1778144417030,31.53,81204.98,0.0,0.07301,7e-05,8.2489]
[1778144417676,31.53,81204.98,0.0,0.07301,7e-05,8.2489]
[1778144418512,31.53,81201.99,0.0,0.07279,7e-05,8.22932]
[1778144419453,31.53,81201.99,0.0,0.07279,7e-05,8.22932]
[1778144419697,31.53,81202.1,0.0,0.0728,7e-05,8.2299]
[1778144421699,31.53,81202.55,0.0,0.07283,7e-05,8.23268]
[1778144423185,31.53,81203.12,0.0,0.07287,7e-05,8.23611]
[1778144423195,31.53,81203.12,0.0,0.07287,7e-05,8.23611]
[1778144423886,31.53,81202.97,0.0,0.07285,7e-05,8.23501]
[1778144424754,31.53,81202.97,0.0,0.07285,7e-05,8.23488]
[1778144426749,31.53,81204.06,0.0,0.07293,7e-05,8.24183]
[1778144427495,31.53,81204.06,0.0,0.07293,7e-05,8.24183]
[1778144429175,31.53,81205.81,0.0,0.07306,7e-05,8.25282]
[1778144429219,31.53,81205.81,0.0,0.07306,7e-05,8.25282]
[1778144429269,31.53,81205.81,0.0,0.07306,7e-05,8.25282]
[1778144429280,31.53,81205.51,0.0,0.07303,7e-05,8.25075]
[1778144431129,31.53,81192.91,0.0,0.07207,7e-05,8.16426]
[1778144432858,31.53,81189.54,0.0,0.07182,7e-05,8.1425]
[1778144438177,31.53,81191.28,0.0,0.07195,7e-05,8.15402]
[1778144440293,31.53,81191.64,0.0,0.07198,7e-05,8.15635]
[1778144444467,31.53,81174.79,0.0,0.07076,7e-05,8.04827]
[1778144444862,31.53,81174.79,0.0,0.07076,7e-05,8.04827]
[1778144445826,31.53,81174.79,0.0,0.07076,7e-05,8.04842]
[1778144445993,31.53,81174.79,0.0,0.07076,7e-05,8.04842]
[1778144455296,31.53,81179.19,0.0,0.07109,7e-05,8.07793]
[1778144456727,31.53,81179.36,0.0,0.0711,7e-05,8.07915]
[1778144463351,31.53,81178.28,0.0,0.07104,7e-05,8.07312]
[1778144465890,31.53,81186.76,0.0,0.07166,7e-05,8.12794]
[1778144466795,31.53,81190.52,0.0,0.07193,7e-05,8.15224]
[1778144467546,31.53,81190.52,0.0,0.07193,7e-05,8.15224]
[1778144467637,31.53,81190.99,0.0,0.07197,7e-05,8.15529]
[1778144468164,31.53,81190.99,0.0,0.07197,7e-05,8.15529]
[1778144470069,31.53,81196.07,0.0,0.07234,7e-05,8.18817]
[1778144471142,31.53,81199.19,0.0,0.07257,7e-05,8.20835]
[1778144474239,31.53,81200.13,0.0,0.07264,7e-05,8.21427]
[1778144474243,31.53,81200.13,0.0,0.07264,7e-05,8.21427]
[1778144474617,31.53,81200.13,0.0,0.07264,7e-05,8.21427]
[1778144475242,31.53,81200.96,0.0,0.0727,7e-05,8.21959]
[1778144476588,31.53,81202.1,0.0,0.07278,7e-05,8.22691]
[1778144476593,31.53,81202.1,0.0,0.07278,7e-05,8.22691]
[1778144476684,31.53,81211.9,0.0,0.0735,7e-05,8.29053]
[1778144477590,31.53,81211.9,0.0,0.0735,7e-05,8.29053]
[1778144477685,31.53,81212.06,0.0,0.07351,7e-05,8.29142]
[1778144483492,31.53,81213.32,0.0,0.0736,7e-05,8.29857]
[1778144485860,31.53,81214.91,0.0,0.07371,7e-05,8.30857]
[1778144485866,31.53,81214.91,0.0,0.07371,7e-05,8.30857]
[1778144491551,31.53,81215.1,0.0,0.07368,7e-05,8.30417]
[1778144496584,31.53,81224.18,0.0,0.07434,7e-05,8.36269]
[1778144501618,31.52,81219.93,0.0,0.07401,7e-05,8.33374]
[1778144505516,31.52,81218.33,0.0,0.07389,7e-05,8.32283]
[1778144510680,31.52,81209.93,0.0,0.07326,7e-05,8.26741]
[1778144515716,31.52,81204.01,0.0,0.07282,7e-05,8.2289]
[1778144521760,31.52,81205.64,0.0,0.07294,7e-05,8.23974]
[1778144526796,31.52,81206.24,0.0,0.07299,7e-05,8.24391]
[1778144529979,31.52,81207.46,0.0,0.07308,7e-05,8.252]
[1778144535866,31.52,81209.55,0.0,0.07324,7e-05,8.2658]
[1778144540901,31.52,81209.68,0.0,0.07325,7e-05,8.26674]
[1778144542327,31.52,81209.68,0.0,0.07325,7e-05,8.26674]
[1778144542408,31.52,81209.68,0.0,0.07325,7e-05,8.26674]
[1778144542588,31.52,81204.79,0.0,0.07289,7e-05,8.235]
[1778144546943,31.52,81194.76,0.0,0.07215,7e-05,8.17043]
[1778144551979,31.53,81191.28,0.0,0.07187,7e-05,8.14411]
[1778144555689,31.53,81179.04,0.0,0.07098,7e-05,8.06548]
[1778144562050,31.52,81175.19,0.0,0.07069,7e-05,8.03962]
[1778144563721,31.52,81175.19,0.0,0.07069,7e-05,8.03962]
[1778144563861,31.52,81175.15,0.0,0.07068,7e-05,8.03913]
[1778144564159,31.52,81175.15,0.0,0.07068,7e-05,8.03913]
[1778144564219,31.52,81175.15,0.0,0.07068,7e-05,8.03913]
[1778144564772,31.52,81175.15,0.0,0.07068,7e-05,8.03913]
[1778144564780,31.52,81161.24,0.0,0.06968,7e-05,7.95]
[1778144566064,31.52,81160.61,0.0,0.06964,7e-05,7.94589]
[1778144567635,31.52,81151.31,0.0,0.06897,7e-05,7.88673]
[1778144569048,31.52,81151.56,0.0,0.06899,7e-05,7.8883]
[1778144569111,31.52,81155.19,0.0,0.06925,7e-05,7.91132]
[1778144574134,31.52,81157.07,0.0,0.06938,7e-05,7.92338]
[1778144579521,31.52,81155.98,0.0,0.0693,7e-05,7.91621]
[1778144582192,31.52,81142.84,0.0,0.06837,7e-05,7.83272]
[1778144583752,31.52,81142.84,0.0,0.06837,7e-05,7.83272]
[1778144583758,31.52,81142.84,0.0,0.06837,7e-05,7.83272]
[1778144585841,31.52,81141.73,0.0,0.0683,7e-05,7.8259]
[1778144586396,31.52,81141.73,0.0,0.0683,7e-05,7.8259]
[1778144592262,31.52,81134.68,0.0,0.06781,7e-05,7.78196]
[1778144592957,31.52,81134.68,0.0,0.06781,7e-05,7.78196]
[1778144599783,31.53,81134.79,0.0,0.06783,7e-05,7.78369]
[1778144600607,31.53,81134.79,0.0,0.06783,7e-05,7.78369]
[1778144600724,31.53,81134.79,0.0,0.06783,7e-05,7.78369]
[1778144600757,31.53,81134.96,0.0,0.06784,7e-05,7.78491]
[1778144605319,31.53,81131.05,0.0,0.06757,7e-05,7.76094]
[1778144605353,31.53,81131.25,0.0,0.06759,7e-05,7.76239]
[1778144608200,31.53,81130.86,0.0,0.06757,7e-05,7.76032]
[1778144608374,31.53,81130.43,0.0,0.06754,7e-05,7.75781]
[1778144613410,31.53,81125.87,0.0,0.0672,7e-05,7.72571]
[1778144618445,31.53,81121.49,0.0,0.06691,7e-05,7.69937]
[1778144623481,31.53,81120.19,0.0,0.06683,7e-05,7.69237]
[1778144628517,31.54,81119.2,0.0,0.06677,7e-05,7.68734]
[1778144633552,31.54,81122.14,0.0,0.06699,7e-05,7.70686]
[1778144638593,31.54,81122.97,0.0,0.06706,7e-05,7.71308]
[1778144643630,31.54,81125.83,0.0,0.06727,7e-05,7.73222]
[1778144644699,31.54,81125.83,0.0,0.06727,7e-05,7.73222]
[1778144644727,31.54,81120.85,0.0,0.06693,7e-05,7.70119]
[1778144647752,31.54,81120.85,0.0,0.06693,7e-05,7.70137]
[1778144647831,31.54,81119.4,0.0,0.06683,7e-05,7.69273]
[1778144649960,31.54,81119.69,0.0,0.06686,7e-05,7.69498]
[1778144650678,31.54,81119.64,0.0,0.06686,7e-05,7.69488]
[1778144655713,31.55,81118.93,0.0,0.06682,7e-05,7.69147]
[1778144657444,31.55,81117.7,0.0,0.06674,7e-05,7.68399]
[1778144657727,31.55,81117.42,0.0,0.06672,7e-05,7.68246]
[1778144658392,31.55,81117.42,0.0,0.06672,7e-05,7.68246]
[1778144658576,31.55,81117.42,0.0,0.06672,7e-05,7.68246]
[1778144658735,31.55,81118.88,0.0,0.06682,7e-05,7.6918]
[1778144660475,31.55,81121.86,0.0,0.06703,7e-05,7.71066]
[1778144660722,31.55,81121.86,0.0,0.06703,7e-05,7.71066]
[1778144661317,31.55,81131.02,0.0,0.06767,7e-05,7.7683]
[1778144662631,31.55,81131.02,0.0,0.06767,7e-05,7.76836]
[1778144667798,31.55,81133.14,0.0,0.06782,7e-05,7.78194]
[1778144672836,31.55,81124.66,0.0,0.0672,7e-05,7.72446]
[1778144672950,31.55,81124.66,0.0,0.0672,7e-05,7.72446]
[1778144673618,31.55,81124.66,0.0,0.0672,7e-05,7.72446]
[1778144675888,31.55,81123.92,0.0,0.06715,7e-05,7.7201]
[1778144677487,31.55,81122.68,0.0,0.06707,7e-05,7.71257]
[1778144681230,31.55,81122.02,0.0,0.06703,7e-05,7.70896]
[1778144682176,31.55,81122.64,0.0,0.06707,7e-05,7.71296]
[1778144683229,31.55,81119.72,0.0,0.06687,7e-05,7.6948]
[1778144683817,31.55,81119.72,0.0,0.06687,7e-05,7.6948]
[1778144683823,31.55,81119.72,0.0,0.06687,7e-05,7.6948]
[1778144684669,31.55,81118.73,0.0,0.06681,7e-05,7.68875]
[1778144685282,31.55,81117.36,0.0,0.06671,7e-05,7.68033]
[1778144686006,31.55,81118.49,0.0,0.06679,7e-05,7.68754]
[1778144686012,31.55,81118.49,0.0,0.06679,7e-05,7.68754]
[1778144687697,31.55,81117.96,0.0,0.06676,7e-05,7.68423]
[1778144689393,31.55,81117.96,0.0,0.06676,7e-05,7.68451]
[1778144691691,31.55,81115.75,0.0,0.06661,7e-05,7.67114]
[1778144691703,31.55,81115.75,0.0,0.06661,7e-05,7.67114]
[1778144697006,31.56,81117.8,0.0,0.06676,7e-05,7.68479]
[1778144698998,31.56,81117.74,0.0,0.06676,7e-05,7.68452]
[1778144699681,31.56,81117.74,0.0,0.06676,7e-05,7.68452]
[1778144699703,31.56,81117.74,0.0,0.06676,7e-05,7.68452]
[1778144699715,31.56,81117.74,0.0,0.06676,7e-05,7.68452]
[1778144700653,31.56,81119.4,0.0,0.06688,7e-05,7.69512]
[1778144703012,31.56,81121.48,0.0,0.06702,7e-05,7.70831]
[1778144703796,31.56,81121.48,0.0,0.06702,7e-05,7.70831]
[1778144709913,31.56,81126.01,0.0,0.06734,7e-05,7.73699]
[1778144709919,31.56,81126.01,0.0,0.06734,7e-05,7.73699]
[1778144712162,31.56,81125.35,0.0,0.0673,7e-05,7.73306]
[1778144714069,31.56,81125.16,0.0,0.06729,7e-05,7.73197]
[1778144715324,31.56,81124.08,0.0,0.06721,7e-05,7.72532]
[1778144718087,31.56,81123.53,0.0,0.06718,7e-05,7.72209]
[1778144718908,31.56,81123.53,0.0,0.06718,7e-05,7.72209]
[1778144718914,31.56,81123.53,0.0,0.06718,7e-05,7.72209]
[1778144720548,31.56,81121.25,0.0,0.06702,7e-05,7.70801]
[1778144721276,31.56,81121.32,0.0,0.06703,7e-05,7.70855]
[1778144721736,31.56,81121.32,0.0,0.06703,7e-05,7.70855]
[1778144723751,31.56,81120.58,0.0,0.06698,7e-05,7.70413]
[1778144724355,31.56,81117.23,0.0,0.06675,7e-05,7.68332]
[1778144727252,31.56,81119.25,0.0,0.06689,7e-05,7.69637]
[1778144727264,31.56,81119.25,0.0,0.06689,7e-05,7.69637]
[1778144729430,31.56,81119.46,0.0,0.06691,7e-05,7.69796]
[1778144729477,31.56,81119.54,0.0,0.06692,7e-05,7.6986]
[1778144732603,31.56,81116.65,0.0,0.06668,7e-05,7.67637]
[1778144732610,31.56,81116.65,0.0,0.06668,7e-05,7.67637]
[1778144738299,31.56,81116.27,0.0,0.06667,7e-05,7.67539]
[1778144743335,31.57,81117.43,0.0,0.06677,7e-05,7.68365]
[1778144748303,31.57,81115.39,0.0,0.06663,7e-05,7.6718]
[1778144748374,31.57,81115.3,0.0,0.06663,7e-05,7.67148]
[1778144753226,31.57,81110.22,0.0,0.06629,7e-05,7.64094]
[1778144753231,31.57,81110.22,0.0,0.06629,7e-05,7.64094]
[1778144753407,31.57,81112.02,0.0,0.06642,7e-05,7.65244]
[1778144759447,31.57,81113.77,0.0,0.06656,7e-05,7.66491]
[1778144764482,31.58,81115.24,0.0,0.06667,7e-05,7.67535]
[1778144769517,31.58,81118.35,0.0,0.0669,7e-05,7.69594]
[1778144774554,31.58,81116.96,0.0,0.06682,7e-05,7.68833]
[1778144779589,31.58,81114.17,0.0,0.06664,7e-05,7.67209]
[1778144784623,31.58,81116.3,0.0,0.0668,7e-05,7.68662]
[1778144790665,31.59,81116.87,0.0,0.06685,7e-05,7.69154]
[1778144795700,31.59,81119.49,0.0,0.06701,7e-05,7.70453]
[1778144800735,31.59,81121.13,0.0,0.06714,7e-05,7.71575]
[1778144805770,31.59,81122.82,0.0,0.06727,7e-05,7.72722]
[1778144810805,31.59,81119.6,0.0,0.06705,7e-05,7.70802]
[1778144815841,31.59,81120.46,0.0,0.06712,7e-05,7.71439]
[1778144821882,31.6,81123.55,0.0,0.06735,7e-05,7.73478]
[1778144826918,31.6,81121.57,0.0,0.06722,7e-05,7.72328]
[1778144831965,31.6,81124.11,0.0,0.06741,7e-05,7.74013]
[1778144836997,31.6,81122.66,0.0,0.06732,7e-05,7.7319]
[1778144842038,31.6,81117.3,0.0,0.06696,7e-05,7.69933]
[1778144847073,31.61,81118.05,0.0,0.06702,7e-05,7.70517]
[1778144849520,31.61,81121.79,0.0,0.06729,7e-05,7.72904]
[1778144849612,31.61,81121.79,0.0,0.06729,7e-05,7.72904]
[1778144850094,31.61,81124.65,0.0,0.06749,7e-05,7.74716]
[1778144851129,31.61,81129.31,0.0,0.06778,7e-05,7.77207]
[1778144852036,31.61,81129.31,0.0,0.06778,7e-05,7.77207]
[1778144860164,31.61,81141.52,0.0,0.06865,7e-05,7.85009]
[1778144863084,31.61,81140.69,0.0,0.06859,7e-05,7.84492]
[1778144863733,31.61,81138.42,0.0,0.06843,7e-05,7.83065]
[1778144869230,31.61,81143.34,0.0,0.06878,7e-05,7.86206]
[1778144875271,31.61,81146.83,0.0,0.06903,7e-05,7.88426]
[1778144880307,31.61,81146.03,0.0,0.06897,7e-05,7.87922]
[1778144885350,31.61,81148.77,0.0,0.06917,7e-05,7.89651]
[1778144890377,31.61,81147.48,0.0,0.06908,7e-05,7.88835]
[1778144895448,31.61,81150.35,0.0,0.06928,7e-05,7.90663]
[1778144900480,31.61,81149.09,0.0,0.06919,7e-05,7.8987]
[1778144905515,31.61,81149.93,0.0,0.06925,7e-05,7.90391]
[1778144910550,31.61,81144.64,0.0,0.06887,7e-05,7.87032]
[1778144915585,31.61,81147.33,0.0,0.06903,7e-05,7.88288]
[1778144922043,31.61,81149.2,0.0,0.06916,7e-05,7.89485]
[1778144927429,31.61,81147.11,0.0,0.06902,7e-05,7.8818]
[1778144932705,31.61,81147.08,0.0,0.06902,7e-05,7.88188]
[1778144937738,31.61,81146.07,0.0,0.06895,7e-05,7.87573]
[1778144940576,31.61,81146.22,0.0,0.06896,7e-05,7.87678]
[1778144940583,31.61,81146.22,0.0,0.06896,7e-05,7.87678]
[1778144940760,31.61,81146.04,0.0,0.06895,7e-05,7.87569]
[1778144945795,31.61,81150.98,0.0,0.0693,7e-05,7.90707]
[1778144948808,31.61,81149.54,0.0,0.0692,7e-05,7.89791]
[1778144948815,31.61,81149.78,0.0,0.06922,7e-05,7.89941]
[1778144953851,31.61,81148.77,0.0,0.06914,7e-05,7.89285]
[1778144958887,31.61,81161.08,0.0,0.07002,7e-05,7.97127]
[1778144964055,31.61,81163.76,0.0,0.07023,7e-05,7.98955]
[1778144969970,31.62,81160.43,0.0,0.07,7e-05,7.96927]
[1778144975010,31.61,81159.67,0.0,0.0699,7e-05,7.95885]
[1778144980042,31.61,81157.63,0.0,0.06974,7e-05,7.9449]
[1778144986084,31.61,81155.41,0.0,0.06957,7e-05,7.9297]
[1778144991119,31.61,81154.78,0.0,0.06951,7e-05,7.92476]
[1778144996153,31.61,81156.32,0.0,0.06961,7e-05,7.93351]
[1778145003203,31.6,81157.6,0.0,0.06969,7e-05,7.94013]
[1778145008238,31.6,81157.25,0.0,0.06965,7e-05,7.93682]
[1778145014284,31.6,81155.13,0.0,0.06948,7e-05,7.92206]
[1778145019321,31.6,81153.41,0.0,0.06935,7e-05,7.9101]
[1778145022985,31.6,81153.37,0.0,0.06934,7e-05,7.90943]
[1778145023076,31.6,81153.17,0.0,0.06932,7e-05,7.90773]
[1778145029321,31.6,81153.26,0.0,0.06932,7e-05,7.90767]
[1778145029325,31.6,81153.26,0.0,0.06932,7e-05,7.90767]
[1778145029342,31.59,81153.53,0.0,0.06933,7e-05,7.90875]
[1778145034424,31.59,81154.95,0.0,0.06939,7e-05,7.91215]
[1778145040382,31.59,81155.89,0.0,0.06944,7e-05,7.91705]
[1778145041975,31.59,81167.72,0.0,0.07028,7e-05,7.99163]
[1778145042352,31.59,81167.72,0.0,0.07028,7e-05,7.99163]
[1778145043564,31.59,81171.69,0.0,0.07056,7e-05,8.01666]
[1778145043976,31.59,81171.69,0.0,0.07056,7e-05,8.01666]
[1778145043984,31.59,81171.69,0.0,0.07056,7e-05,8.01666]
[1778145043986,31.59,81171.69,0.0,0.07056,7e-05,8.01666]
[1778145044051,31.59,81173.98,0.0,0.07073,7e-05,8.03144]
[1778145045725,31.59,81173.98,0.0,0.07073,7e-05,8.03156]
[1778145047102,31.59,81174.14,0.0,0.07074,7e-05,8.03269]
[1778145047684,31.59,81173.78,0.0,0.07071,7e-05,8.03004]
[1778145047980,31.59,81173.78,0.0,0.07071,7e-05,8.03004]
[1778145048043,31.59,81174.45,0.0,0.07076,7e-05,8.03398]
[1778145048352,31.59,81174.45,0.0,0.07076,7e-05,8.03398]
[1778145048522,31.59,81174.45,0.0,0.07075,7e-05,8.03363]
[1778145050536,31.59,81163.9,0.0,0.06999,7e-05,7.96564]
[1778145055572,31.58,81159.75,0.0,0.06968,7e-05,7.93799]
[1778145060607,31.58,81158.64,0.0,0.06958,7e-05,7.92968]
[1778145062053,31.58,81158.64,0.0,0.06958,7e-05,7.92968]
[1778145062096,31.58,81158.03,0.0,0.06954,7e-05,7.92555]
[1778145067656,31.58,81154.31,0.0,0.06925,7e-05,7.90045]
[1778145073098,31.58,81152.17,0.0,0.06909,7e-05,7.88565]
[1778145078734,31.57,81149.88,0.0,0.06891,7e-05,7.86969]
[1778145083771,31.57,81148.13,0.0,0.06877,7e-05,7.85744]
[1778145089813,31.57,81147.02,0.0,0.06868,7e-05,7.84904]
[1778145094008,31.57,81146.83,0.0,0.06862,7e-05,7.84262]
[1778145095049,31.57,81146.83,0.0,0.06862,7e-05,7.84239]
[1778145096939,31.57,81146.5,0.0,0.06859,7e-05,7.83985]
[1778145103308,31.56,81144.59,0.0,0.06844,7e-05,7.82621]
[1778145108566,31.56,81144.14,0.0,0.06839,7e-05,7.82226]
[1778145108948,31.56,81143.9,0.0,0.06837,7e-05,7.82052]
[1778145110283,31.56,81143.9,0.0,0.06837,7e-05,7.82052]
[1778145110372,31.56,81128.68,0.0,0.06731,7e-05,7.72454]
[1778145115994,31.56,81125.33,0.0,0.06707,7e-05,7.70325]
[1778145121031,31.56,81126.26,0.0,0.06714,7e-05,7.70924]
[1778145127074,31.56,81127.05,0.0,0.0672,7e-05,7.71456]
[1778145132093,31.56,81128.25,0.0,0.06728,7e-05,7.72245]
[1778145133049,31.56,81126.01,0.0,0.06713,7e-05,7.70851]
[1778145138149,31.56,81133.55,0.0,0.06766,7e-05,7.7565]
[1778145143184,31.56,81134.94,0.0,0.06776,7e-05,7.76559]
[1778145143840,31.56,81134.94,0.0,0.06776,7e-05,7.76559]
[1778145144192,31.56,81136.16,0.0,0.06785,7e-05,7.77333]
[1778145148183,31.56,81140.3,0.0,0.06814,7e-05,7.79949]
[1778145148284,31.56,81134.91,0.0,0.06776,7e-05,7.76557]
[1778145149758,31.56,81134.91,0.0,0.06776,7e-05,7.7656]
[1778145153922,31.56,81132.73,0.0,0.06758,7e-05,7.74773]
[1778145159299,31.57,81134.58,0.0,0.06771,7e-05,7.75988]
[1778145164332,31.57,81139.31,0.0,0.06805,7e-05,7.78998]
[1778145165980,31.57,81142.11,0.0,0.06825,7e-05,7.80765]
[1778145166346,31.57,81141.81,0.0,0.06823,7e-05,7.80576]
[1778145171381,31.57,81143.79,0.0,0.06836,7e-05,7.81821]
[1778145174198,31.57,81143.36,0.0,0.06833,7e-05,7.81549]
[1778145174402,31.57,81145.95,0.0,0.06852,7e-05,7.83183]
[1778145179437,31.57,81143.32,0.0,0.06833,7e-05,7.81504]
[1778145185082,31.57,81143.63,0.0,0.06835,7e-05,7.81684]
[1778145190515,31.57,81143.86,0.0,0.06836,7e-05,7.81807]
[1778145191597,31.57,81143.86,0.0,0.06836,7e-05,7.81807]
[1778145191682,31.57,81143.66,0.0,0.06835,7e-05,7.81672]
[1778145197564,31.56,81145.81,0.0,0.0685,7e-05,7.82999]
[1778145202599,31.56,81152.85,0.0,0.06899,7e-05,7.87418]
[1778145207634,31.56,81153.89,0.0,0.06905,7e-05,7.87994]
[1778145212669,31.56,81151.17,0.0,0.06882,7e-05,7.85745]
[1778145218244,31.56,81147.76,0.0,0.06857,7e-05,7.83529]
[1778145218303,31.56,81148.39,0.0,0.06861,7e-05,7.83914]
[1778145224155,31.56,81145.38,0.0,0.06839,7e-05,7.81934]
[1778145229789,31.56,81145.41,0.0,0.06838,7e-05,7.81879]
[1778145235831,31.56,81144.03,0.0,0.06828,7e-05,7.80939]
[1778145241872,31.55,81144.06,0.0,0.06827,7e-05,7.80887]
[1778145246907,31.55,81147.9,0.0,0.06854,7e-05,7.83232]
[1778145251941,31.55,81146.76,0.0,0.06845,7e-05,7.82435]
[1778145257217,31.55,81142.43,0.0,0.06814,7e-05,7.79659]
[1778145263020,31.55,81141.94,0.0,0.06809,7e-05,7.79264]
[1778145271076,31.55,81142.05,0.0,0.06805,7e-05,7.78794]
[1778145276409,31.55,81142.32,0.0,0.06807,7e-05,7.78922]
[1778145282153,31.55,81144.95,0.0,0.06824,7e-05,7.80499]
[1778145284124,31.55,81144.78,0.0,0.06823,7e-05,7.80379]
[1778145284221,31.55,81145.84,0.0,0.0683,7e-05,7.81035]
[1778145284676,31.55,81145.84,0.0,0.0683,7e-05,7.81035]
[1778145285174,31.55,81145.78,0.0,0.0683,7e-05,7.80984]
[1778145287188,31.54,81159.62,0.0,0.06927,7e-05,7.89712]
[1778145290831,31.54,81161.06,0.0,0.06937,7e-05,7.90549]
[1778145291216,31.54,81161.13,0.0,0.06937,7e-05,7.90569]
[1778145296251,31.54,81164.06,0.0,0.06957,7e-05,7.92313]
[1778145301286,31.54,81170.59,0.0,0.07002,7e-05,7.96359]
[1778145306321,31.54,81176.75,0.0,0.07045,7e-05,8.00149]
[1778145311356,31.53,81175.76,0.0,0.07036,7e-05,7.99361]
[1778145316391,31.53,81175.55,0.0,0.07033,7e-05,7.99097]
[1778145321544,31.53,81169.21,0.0,0.06986,7e-05,7.9495]
[1778145327468,31.53,81167.27,0.0,0.06971,7e-05,7.93598]
[1778145332503,31.53,81164.75,0.0,0.06948,7e-05,7.91451]
[1778145337538,31.52,81164.56,0.0,0.06946,7e-05,7.91253]
[1778145342573,31.52,81168.17,0.0,0.06971,7e-05,7.93463]
[1778145347608,31.52,81169.57,0.0,0.0698,7e-05,7.94265]
[1778145352643,31.52,81166.45,0.0,0.06957,7e-05,7.92195]
[1778145357678,31.52,81165.01,0.0,0.06945,7e-05,7.91196]
[1778145362713,31.52,81164.6,0.0,0.06942,7e-05,7.90853]
[1778145368770,31.51,81164.3,0.0,0.06938,7e-05,7.90562]
[1778145373790,31.51,81159.96,0.0,0.06907,7e-05,7.87758]
[1778145379650,31.51,81159.98,0.0,0.06907,7e-05,7.8775]
[1778145385305,31.51,81163.82,0.0,0.06934,7e-05,7.90155]
[1778145386054,31.51,81158.36,0.0,0.06895,7e-05,7.86681]
[1778145391916,31.51,81163.45,0.0,0.06927,7e-05,7.89431]
[1778145397191,31.51,81161.78,0.0,0.06915,7e-05,7.88351]
[1778145402547,31.51,81160.65,0.0,0.06907,7e-05,7.87603]
[1778145402620,31.51,81161.91,0.0,0.06915,7e-05,7.88397]
[1778145404741,31.51,81166.79,0.0,0.0695,7e-05,7.91482]
[1778145405482,31.51,81171.74,0.0,0.06985,7e-05,7.94624]
[1778145408140,31.51,81173.26,0.0,0.06997,7e-05,7.95652]
[1778145408549,31.51,81173.26,0.0,0.06997,7e-05,7.95652]
[1778145408650,31.51,81181.85,0.0,0.07059,7e-05,8.01175]
[1778145411154,31.51,81195.09,0.0,0.07156,7e-05,8.09731]
[1778145417092,31.51,81198.7,0.0,0.07182,7e-05,8.12065]
[1778145422127,31.51,81198.55,0.0,0.07179,7e-05,8.11769]
[1778145427163,31.51,81198.98,0.0,0.0718,7e-05,8.11852]
[1778145432198,31.5,81198.07,0.0,0.07171,7e-05,8.11073]
[1778145433169,31.5,81198.07,0.0,0.07171,7e-05,8.11073]
[1778145435549,31.5,81197.73,0.0,0.07168,7e-05,8.10779]
[1778145436181,31.5,81194.09,0.0,0.07141,7e-05,8.08396]
[1778145442268,31.5,81188.76,0.0,0.071,7e-05,8.04767]
[1778145447315,31.49,81198.07,0.0,0.07166,7e-05,8.10601]
[1778145449726,31.49,81199.11,0.0,0.07173,7e-05,8.11237]
[1778145450088,31.49,81200.59,0.0,0.07183,7e-05,8.12157]
[1778145455785,31.49,81206.43,0.0,0.07221,7e-05,8.15335]
[1778145461413,31.49,81207.64,0.0,0.07231,7e-05,8.1617]
[1778145463829,31.49,81211.55,0.0,0.0726,7e-05,8.1872]
[1778145467609,31.49,81210.9,0.0,0.07255,7e-05,8.1831]
[1778145470712,31.49,81208.62,0.0,0.07238,7e-05,8.16847]
[1778145473822,31.49,81212.7,0.0,0.07269,7e-05,8.19515]
[1778145476566,31.49,81207.95,0.0,0.07234,7e-05,8.16442]
[1778145477039,31.49,81200.6,0.0,0.0718,7e-05,8.11695]
[1778145478186,31.49,81200.6,0.0,0.0718,7e-05,8.11705]
[1778145478532,31.49,81191.06,0.0,0.0711,7e-05,8.0557]
[1778145483567,31.5,81186.01,0.0,0.07075,7e-05,8.02452]
[1778145488602,31.5,81177.76,0.0,0.07017,7e-05,7.97326]
[1778145488797,31.5,81177.76,0.0,0.07017,7e-05,7.97326]
[1778145489609,31.5,81178.08,0.0,0.0702,7e-05,7.97565]
[1778145494644,31.5,81179.19,0.0,0.0703,7e-05,7.98436]
[1778145499684,31.5,81177.78,0.0,0.07019,7e-05,7.97446]
[1778145504724,31.5,81176.17,0.0,0.07006,7e-05,7.96332]
[1778145509757,31.5,81170.71,0.0,0.06966,7e-05,7.92778]
[1778145513619,31.5,81173.36,0.0,0.06981,7e-05,7.93976]
[1778145513784,31.5,81173.19,0.0,0.0698,7e-05,7.93855]
[1778145519828,31.5,81172.65,0.0,0.06975,7e-05,7.93448]
[1778145524860,31.49,81173.53,0.0,0.06981,7e-05,7.93963]
[1778145530113,31.49,81172.72,0.0,0.06975,7e-05,7.9341]
[1778145530125,31.49,81172.72,0.0,0.06975,7e-05,7.9341]
[1778145530211,31.49,81172.95,0.0,0.06976,7e-05,7.93539]
[1778145536359,31.49,81171.04,0.0,0.06962,7e-05,7.92279]
[1778145541982,31.49,81171.65,0.0,0.06966,7e-05,7.92634]
[1778145544918,31.49,81174.41,0.0,0.06986,7e-05,7.94379]
[1778145545007,31.49,81174.41,0.0,0.06986,7e-05,7.94379]
[1778145545403,31.49,81174.41,0.0,0.06986,7e-05,7.94379]
[1778145546640,31.49,81172.57,0.0,0.06972,7e-05,7.93186]
[1778145546741,31.49,81172.64,0.0,0.06972,7e-05,7.93222]
[1778145552224,31.49,81172.91,0.0,0.06974,7e-05,7.93338]
[1778145552287,31.49,81172.91,0.0,0.06974,7e-05,7.93338]
[1778145552419,31.49,81171.87,0.0,0.06966,7e-05,7.92664]
[1778145553947,31.49,81171.79,0.0,0.06965,7e-05,7.92601]
[1778145554916,31.49,81179.77,0.0,0.07023,7e-05,7.97679]
[1778145555528,31.49,81179.77,0.0,0.07023,7e-05,7.97679]
[1778145559662,31.49,81177.33,0.0,0.07004,7e-05,7.96041]
[1778145560789,31.49,81175.61,0.0,0.06992,7e-05,7.94925]
[1778145561712,31.49,81175.61,0.0,0.06991,7e-05,7.94907]
[1778145562960,31.49,81172.76,0.0,0.06971,7e-05,7.93055]
[1778145568164,31.49,81168.55,0.0,0.06939,7e-05,7.90277]
[1778145572165,31.48,81167.91,0.0,0.06931,7e-05,7.89368]
[1778145572856,31.48,81167.91,0.0,0.06931,7e-05,7.89368]
[1778145578234,31.48,81163.34,0.0,0.06897,7e-05,7.86362]
[1778145582363,31.48,81162.5,0.0,0.0689,7e-05,7.85786]
[1778145582999,31.48,81157.56,0.0,0.06855,7e-05,7.82645]
[1778145584702,31.48,81157.56,0.0,0.06855,7e-05,7.82635]
[1778145590318,31.48,81155.94,0.0,0.06843,7e-05,7.81546]
[1778145594032,31.48,81158.25,0.0,0.06859,7e-05,7.8298]
[1778145594348,31.48,81159.72,0.0,0.06869,7e-05,7.83901]
[1778145598141,31.48,81161.28,0.0,0.0688,7e-05,7.84854]
[1778145598377,31.48,81161.19,0.0,0.06879,7e-05,7.84785]
[1778145603412,31.48,81162.02,0.0,0.06884,7e-05,7.85252]
[1778145608448,31.48,81164.7,0.0,0.06903,7e-05,7.86893]
[1778145616643,31.48,81160.87,0.0,0.06875,7e-05,7.84416]
[1778145616667,31.48,81160.61,0.0,0.06873,7e-05,7.84208]
[1778145622823,31.47,81163.89,0.0,0.06895,7e-05,7.86225]
[1778145622875,31.47,81164.34,0.0,0.06898,7e-05,7.86496]
[1778145628589,31.47,81164.03,0.0,0.06895,7e-05,7.86218]
[1778145632606,31.47,81163.42,0.0,0.06887,7e-05,7.85338]
[1778145634680,31.47,81162.53,0.0,0.0688,7e-05,7.84749]
[1778145634777,31.47,81162.53,0.0,0.0688,7e-05,7.84749]
[1778145634826,31.47,81158.11,0.0,0.06849,7e-05,7.81935]
[1778145637661,31.47,81146.11,0.0,0.06764,7e-05,7.7434]
[1778145642697,31.47,81147.35,0.0,0.06773,7e-05,7.75142]
[1778145647732,31.47,81151.05,0.0,0.06799,7e-05,7.7749]
[1778145648912,31.47,81151.05,0.0,0.06799,7e-05,7.7749]
[1778145648947,31.47,81152.84,0.0,0.06812,7e-05,7.78623]
[1778145650118,31.47,81152.84,0.0,0.06812,7e-05,7.78625]
[1778145651601,31.47,81147.02,0.0,0.06771,7e-05,7.74954]
[1778145651852,31.47,81147.02,0.0,0.06771,7e-05,7.74954]
[1778145653299,31.47,81146.12,0.0,0.06765,7e-05,7.74402]
[1778145653782,31.47,81135.93,0.0,0.06694,7e-05,7.68022]
[1778145654789,31.47,81121.04,0.0,0.06591,7e-05,7.58713]
[1778145655193,31.47,81121.04,0.0,0.06591,7e-05,7.58713]
[1778145657150,31.47,81118.62,0.0,0.06575,7e-05,7.57275]
[1778145660804,31.48,81125.59,0.0,0.06624,7e-05,7.61735]
[1778145661849,31.48,81122.62,0.0,0.06604,7e-05,7.59916]
[1778145662241,31.48,81123.8,0.0,0.06613,7e-05,7.6069]
[1778145663853,31.48,81111.74,0.0,0.06531,7e-05,7.53265]
[1778145668725,31.48,81106.68,0.0,0.06496,7e-05,7.50067]
[1778145669895,31.48,81092.43,0.0,0.06399,7e-05,7.41251]
[1778145672216,31.48,81092.64,0.0,0.064,7e-05,7.41382]
[1778145672921,31.48,81091.7,0.0,0.06394,7e-05,7.40803]
[1778145677951,31.48,81085.85,0.0,0.06355,7e-05,7.3723]
[1778145681161,31.48,81088.06,0.0,0.0637,7e-05,7.38604]
[1778145681980,31.48,81088.06,0.0,0.0637,7e-05,7.3861]
[1778145682478,31.48,81088.06,0.0,0.0637,7e-05,7.3861]
[1778145682986,31.48,81079.12,0.0,0.0631,7e-05,7.33142]
[1778145684976,31.48,81079.35,0.0,0.06312,7e-05,7.33298]
[1778145690039,31.48,81073.51,0.0,0.06275,7e-05,7.29857]
[1778145695833,31.48,81077.14,0.0,0.06296,7e-05,7.31715]
[1778145701117,31.48,81086.76,0.0,0.06361,7e-05,7.37679]
[1778145706152,31.48,81085.02,0.0,0.0635,7e-05,7.36644]
[1778145712582,31.48,81085.19,0.0,0.06351,7e-05,7.3676]
[1778145718236,31.48,81093.16,0.0,0.06405,7e-05,7.41687]
[1778145723271,31.48,81090.82,0.0,0.06389,7e-05,7.4025]
[1778145728306,31.48,81094.17,0.0,0.06412,7e-05,7.42322]
[1778145730544,31.48,81083.62,0.0,0.06341,7e-05,7.35857]
[1778145736038,31.49,81087.58,0.0,0.06368,7e-05,7.38314]
[1778145736162,31.49,81087.58,0.0,0.06368,7e-05,7.38314]
[1778145736361,31.49,81087.18,0.0,0.06366,7e-05,7.38079]
[1778145737223,31.49,81087.18,0.0,0.06366,7e-05,7.38079]
[1778145743411,31.49,81079.05,0.0,0.06312,7e-05,7.33182]
[1778145748446,31.49,81080.31,0.0,0.06322,7e-05,7.34039]
[1778145753481,31.49,81081.49,0.0,0.06327,7e-05,7.34392]
[1778145758621,31.49,81081.88,0.0,0.0633,7e-05,7.34694]
[1778145758682,31.49,81083.96,0.0,0.06344,7e-05,7.35982]
[1778145761878,31.49,81094.89,0.0,0.06418,7e-05,7.42719]
[1778145768017,31.49,81097.58,0.0,0.06436,7e-05,7.44399]
[1778145774628,31.49,81098.66,0.0,0.06444,7e-05,7.45091]
[1778145779663,31.49,81089.35,0.0,0.06382,7e-05,7.39395]
[1778145784698,31.49,81085.79,0.0,0.06358,7e-05,7.37282]
[1778145789733,31.5,81084.47,0.0,0.06351,7e-05,7.36562]
[1778145794770,31.5,81086.19,0.0,0.06363,7e-05,7.37698]
[1778145800813,31.5,81085.83,0.0,0.06362,7e-05,7.37569]
[1778145805847,31.5,81086.37,0.0,0.06366,7e-05,7.37975]
[1778145810881,31.5,81086.2,0.0,0.06366,7e-05,7.37935]
[1778145816927,31.5,81085.03,0.0,0.06355,7e-05,7.36848]
[1778145821960,31.5,81084.41,0.0,0.06352,7e-05,7.3652]
[1778145826996,31.51,81077.91,0.0,0.06309,7e-05,7.32597]
[1778145832031,31.51,81076.54,0.0,0.06301,7e-05,7.31828]
[1778145837066,31.51,81075.29,0.0,0.06293,7e-05,7.31125]
[1778145843108,31.51,81076.08,0.0,0.06299,7e-05,7.31677]
[1778145848143,31.51,81077.03,0.0,0.06306,7e-05,7.32311]
[1778145853178,31.51,81079.53,0.0,0.06323,7e-05,7.33888]
[1778145858659,31.51,81081.66,0.0,0.06338,7e-05,7.35229]
[1778145864257,31.51,81083.0,0.0,0.06347,7e-05,7.36073]
[1778145866015,31.51,81083.0,0.0,0.06347,7e-05,7.36073]
[1778145871311,31.51,81091.89,0.0,0.06403,7e-05,7.41101]
[1778145876701,31.51,81092.91,0.0,0.0641,7e-05,7.4172]
[1778145882390,31.51,81086.7,0.0,0.06368,7e-05,7.37927]
[1778145887016,31.51,81086.4,0.0,0.06367,7e-05,7.37762]
[1778145893615,31.51,81081.1,0.0,0.06332,7e-05,7.34556]
[1778145898939,31.51,81080.55,0.0,0.06329,7e-05,7.34292]
[1778145904544,31.52,81079.37,0.0,0.06321,7e-05,7.33616]
[1778145906010,31.52,81079.37,0.0,0.06321,7e-05,7.33616]
[1778145907787,31.52,81090.81,0.0,0.06398,7e-05,7.40652]
[1778145914617,31.52,81093.77,0.0,0.06418,7e-05,7.42457]
[1778145917152,31.52,81094.12,0.0,0.0642,7e-05,7.4267]
[1778145922295,31.52,81090.22,0.0,0.06394,7e-05,7.40277]
[1778145927378,31.52,81087.33,0.0,0.06375,7e-05,7.38526]
[1778145933136,31.52,81091.63,0.0,0.064,7e-05,7.40714]
[1778145939219,31.52,81064.89,0.0,0.06223,7e-05,7.24436]
[1778145944824,31.52,81064.94,0.0,0.06225,7e-05,7.24614]
[1778145949858,31.52,81061.92,0.0,0.06207,7e-05,7.22914]
[1778145954894,31.52,81068.07,0.0,0.06249,7e-05,7.26784]
[1778145959930,31.53,81072.67,0.0,0.0628,7e-05,7.2968]
[1778145964967,31.53,81070.22,0.0,0.06265,7e-05,7.28286]
[1778145970003,31.53,81066.67,0.0,0.06243,7e-05,7.26243]
[1778145973670,31.53,81069.17,0.0,0.0626,7e-05,7.2783]
[1778145977295,31.53,81070.3,0.0,0.06268,7e-05,7.28583]
[1778145984729,31.54,81075.19,0.0,0.06302,7e-05,7.31718]
[1778145991285,31.54,81077.63,0.0,0.0632,7e-05,7.333]
[1778145996089,31.54,81073.39,0.0,0.06289,7e-05,7.30356]
[1778145996842,31.54,81069.88,0.0,0.06266,7e-05,7.28239]
[1778146001061,31.54,81070.67,0.0,0.06272,7e-05,7.28809]
[1778146006267,31.54,81072.78,0.0,0.06287,7e-05,7.30219]
[1778146011300,31.54,81071.76,0.0,0.06282,7e-05,7.29699]
[1778146014052,31.55,81068.22,0.0,0.06259,7e-05,7.27592]
[1778146015083,31.55,81064.76,0.0,0.06236,7e-05,7.25516]
[1778146015328,31.55,81063.3,0.0,0.06227,7e-05,7.24658]
[1778146020364,31.55,81062.49,0.0,0.06223,7e-05,7.24313]
[1778146025473,31.55,81060.78,0.0,0.06214,7e-05,7.23424]
[1778146030527,31.55,81056.73,0.0,0.06189,7e-05,7.21128]
[1778146031454,31.55,81048.51,0.0,0.06135,7e-05,7.16172]
[1778146032633,31.56,81045.73,0.0,0.06118,6e-05,7.14573]
[1778146036000,31.56,81043.41,0.0,0.06104,6e-05,7.13264]
[1778146038826,31.56,81044.12,0.0,0.06108,6e-05,7.13666]
[1778146039361,31.56,81044.12,0.0,0.06108,6e-05,7.13666]
[1778146039930,31.56,81055.4,0.0,0.06182,7e-05,7.20484]
[1778146045560,31.56,81049.74,0.0,0.06147,7e-05,7.17256]
[1778146050596,31.56,81049.88,0.0,0.0615,7e-05,7.17541]
[1778146055128,31.57,81049.45,0.0,0.06145,7e-05,7.16965]
[1778146060668,31.57,81052.95,0.0,0.0617,7e-05,7.19255]
[1778146065363,31.57,81049.99,0.0,0.0615,7e-05,7.17434]
[1778146065397,31.57,81049.99,0.0,0.0615,7e-05,7.17434]
[1778146066707,31.57,81031.64,0.0,0.06031,6e-05,7.06409]
[1778146068934,31.57,81027.28,0.0,0.06004,6e-05,7.03819]
[1778146071023,31.57,81028.53,0.0,0.06012,6e-05,7.04589]
[1778146071093,31.57,81027.28,0.0,0.06004,6e-05,7.03854]
[1778146076777,31.57,81019.1,0.0,0.05952,6e-05,6.99048]
[1778146081905,31.57,81013.29,0.0,0.05916,6e-05,6.95666]
[1778146085636,31.57,81001.95,0.0,0.05846,6e-05,6.89094]
[1778146091884,31.58,80991.16,0.0,0.05782,6e-05,6.83019]
[1778146096917,31.58,80998.23,0.0,0.05828,6e-05,6.8735]
[1778146101952,31.58,81004.63,0.0,0.05869,6e-05,6.91266]
[1778146103410,31.58,81004.63,0.0,0.05869,6e-05,6.91266]
[1778146103988,31.59,81004.43,0.0,0.05868,6e-05,6.91174]
[1778146103990,31.59,81004.43,0.0,0.05868,6e-05,6.91174]
[1778146104071,31.59,81011.85,0.0,0.05915,6e-05,6.95577]
[1778146104951,31.59,81011.85,0.0,0.05915,6e-05,6.95577]
[1778146106292,31.59,81013.2,0.0,0.05924,6e-05,6.96396]
[1778146110119,31.59,81012.41,0.0,0.0592,6e-05,6.95994]
[1778146110388,31.59,81012.41,0.0,0.0592,6e-05,6.95994]
[1778146110402,31.59,81012.41,0.0,0.0592,6e-05,6.95994]
[1778146110431,31.59,81007.59,0.0,0.0589,6e-05,6.93164]
[1778146112443,31.59,81007.59,0.0,0.05887,6e-05,6.92751]
[1778146112466,31.59,81009.06,0.0,0.05896,6e-05,6.93638]
[1778146118066,31.59,81011.65,0.0,0.05913,6e-05,6.95268]
[1778146121247,31.59,81011.44,0.0,0.05912,6e-05,6.95173]
[1778146121332,31.59,81007.49,0.0,0.05888,6e-05,6.92856]
[1778146124107,31.59,80993.09,0.0,0.05798,6e-05,6.84452]
[1778146125172,31.59,80993.09,0.0,0.05798,6e-05,6.84452]
[1778146125302,31.59,80994.57,0.0,0.05808,6e-05,6.85349]
[1778146126841,31.59,80994.57,0.0,0.05808,6e-05,6.85379]
[1778146130966,31.6,80998.03,0.0,0.05831,6e-05,6.87524]
[1778146131156,31.6,80998.16,0.0,0.05832,6e-05,6.87629]
[1778146133031,31.6,80999.68,0.0,0.05842,6e-05,6.8855]
[1778146133170,31.6,81000.55,0.0,0.05848,6e-05,6.89089]
[1778146133760,31.6,81000.55,0.0,0.05848,6e-05,6.89089]
[1778146133762,31.6,81000.55,0.0,0.05848,6e-05,6.89089]
[1778146133843,31.6,81000.55,0.0,0.05848,6e-05,6.89089]
[1778146134177,31.6,81002.92,0.0,0.05863,6e-05,6.9051]
[1778146135107,31.6,81002.92,0.0,0.05863,6e-05,6.9051]
[1778146135109,31.6,81002.92,0.0,0.05863,6e-05,6.9051]
[1778146135190,31.6,81008.9,0.0,0.05901,6e-05,6.94059]
[1778146137308,31.6,81008.75,0.0,0.059,6e-05,6.93992]
[1778146137328,31.6,81008.75,0.0,0.059,6e-05,6.93992]
[1778146137924,31.6,81008.21,0.0,0.05897,6e-05,6.93693]
[1778146139205,31.6,81008.21,0.0,0.05897,6e-05,6.93712]
[1778146139214,31.6,81004.87,0.0,0.05876,6e-05,6.91763]
[1778146142459,31.6,81005.76,0.0,0.05882,6e-05,6.9233]
[1778146142473,31.6,81005.76,0.0,0.05882,6e-05,6.9233]
[1778146143337,31.6,81012.34,0.0,0.05924,6e-05,6.96236]
[1778146143342,31.6,81012.34,0.0,0.05924,6e-05,6.96236]
[1778146149282,31.6,81019.55,0.0,0.05972,6e-05,7.00735]
[1778146150183,31.6,81019.55,0.0,0.05972,6e-05,7.00735]
[1778146150210,31.6,81019.55,0.0,0.05972,6e-05,7.00735]
[1778146150290,31.6,81020.45,0.0,0.05978,6e-05,7.01276]
[1778146153132,31.6,81024.59,0.0,0.06004,6e-05,7.03749]
[1778146153310,31.61,81025.17,0.0,0.06008,6e-05,7.04097]
[1778146155324,31.61,81036.71,0.0,0.06082,6e-05,7.10985]
[1778146160359,31.6,81028.85,0.0,0.06032,6e-05,7.06273]
[1778146161850,31.6,81029.01,0.0,0.06033,6e-05,7.06367]
[1778146161854,31.6,81029.01,0.0,0.06033,6e-05,7.06367]
[1778146162381,31.6,81028.86,0.0,0.06032,6e-05,7.06275]
[1778146167414,31.6,81020.65,0.0,0.05979,6e-05,7.01395]
[1778146167997,31.6,81020.65,0.0,0.05979,6e-05,7.01395]
[1778146172148,31.61,81020.94,0.0,0.05978,6e-05,7.01164]
[1778146177483,31.61,81024.01,0.0,0.05998,6e-05,7.03014]
[1778146182518,31.61,81023.46,0.0,0.05995,6e-05,7.02719]
[1778146187523,31.61,81025.67,0.0,0.06009,6e-05,7.04058]
[1778146191349,31.61,81031.85,0.0,0.06049,6e-05,7.07751]
[1778146191374,31.61,81033.96,0.0,0.06062,6e-05,7.09006]
[1778146196882,31.61,81041.01,0.0,0.06107,6e-05,7.13194]
[1778146196946,31.61,81042.29,0.0,0.06116,6e-05,7.1394]
[1778146202659,31.6,81034.97,0.0,0.06068,6e-05,7.09503]
[1778146207694,31.6,81038.52,0.0,0.0609,6e-05,7.1159]
[1778146212411,31.6,81029.18,0.0,0.0603,6e-05,7.05991]
[1778146216121,31.6,81025.35,0.0,0.06005,6e-05,7.03716]
[1778146222546,31.6,81027.61,0.0,0.0602,6e-05,7.05081]
[1778146224780,31.6,81027.97,0.0,0.06022,6e-05,7.05301]
[1778146226068,31.6,81031.79,0.0,0.06047,6e-05,7.07579]
[1778146229925,31.6,81034.57,0.0,0.06065,6e-05,7.09237]
[1778146229986,31.6,81040.21,0.0,0.06101,6e-05,7.12598]
[1778146233337,31.6,81045.27,0.0,0.0613,6e-05,7.15175]
[1778146233387,31.6,81043.84,0.0,0.06121,6e-05,7.14285]
[1778146238938,31.6,81042.4,0.0,0.06111,6e-05,7.13376]
[1778146243973,31.6,81048.13,0.0,0.06147,7e-05,7.16753]
[1778146249007,31.6,81048.62,0.0,0.06149,7e-05,7.16962]
[1778146254043,31.6,81046.73,0.0,0.06137,6e-05,7.1577]
[1778146257162,31.6,81046.95,0.0,0.06138,6e-05,7.15883]
[1778146263109,31.6,81038.76,0.0,0.06084,6e-05,7.10933]
[1778146266052,31.6,81038.46,0.0,0.06082,6e-05,7.10745]
[1778146271565,31.6,81052.09,0.0,0.0617,7e-05,7.18871]
[1778146277216,31.59,81060.76,0.0,0.06226,7e-05,7.23982]
[1778146278057,31.59,81060.76,0.0,0.06226,7e-05,7.23982]
[1778146278223,31.59,81061.95,0.0,0.06233,7e-05,7.24678]
[1778146280237,31.59,81074.69,0.0,0.06317,7e-05,7.32356]
[1778146281583,31.59,81074.69,0.0,0.06317,7e-05,7.32356]
[1778146281984,31.59,81078.77,0.0,0.06343,7e-05,7.34806]
[1778146285533,31.59,81087.25,0.0,0.064,7e-05,7.39969]
[1778146285761,31.59,81092.56,0.0,0.06436,7e-05,7.43227]
[1778146288803,31.59,81095.17,0.0,0.06453,7e-05,7.44823]
[1778146289300,31.59,81095.24,0.0,0.06454,7e-05,7.44859]
[1778146294335,31.59,81089.6,0.0,0.06412,7e-05,7.40922]
[1778146296843,31.59,81089.06,0.0,0.06408,7e-05,7.40587]
[1778146297356,31.59,81088.96,0.0,0.06407,7e-05,7.40517]
[1778146297861,31.59,81088.96,0.0,0.06407,7e-05,7.40517]
[1778146298363,31.59,81081.83,0.0,0.0636,7e-05,7.3615]
[1778146298856,31.59,81081.83,0.0,0.0636,7e-05,7.3615]
[1778146299941,31.59,81079.33,0.0,0.06343,7e-05,7.34625]
[1778146300204,31.59,81079.33,0.0,0.06343,7e-05,7.34625]
[1778146300214,31.59,81079.33,0.0,0.06343,7e-05,7.34625]
[1778146300377,31.59,81079.53,0.0,0.06344,7e-05,7.3475]
[1778146301966,31.59,81078.03,0.0,0.06334,7e-05,7.33838]
[1778146302395,31.59,81078.48,0.0,0.06337,7e-05,7.34116]
[1778146304041,31.59,81079.9,0.0,0.06347,7e-05,7.34986]
[1778146304053,31.59,81079.9,0.0,0.06347,7e-05,7.34986]
[1778146304404,31.59,81080.97,0.0,0.06354,7e-05,7.35641]
[1778146309439,31.59,81078.76,0.0,0.06339,7e-05,7.34296]
[1778146314475,31.59,81078.56,0.0,0.06338,7e-05,7.34181]
[1778146316390,31.59,81077.28,0.0,0.06329,7e-05,7.33401]
[1778146316606,31.59,81077.28,0.0,0.06329,7e-05,7.33401]
[1778146316614,31.59,81077.28,0.0,0.06329,7e-05,7.33401]
[1778146318578,31.59,81073.89,0.0,0.06307,7e-05,7.31338]
[1778146318662,31.59,81069.22,0.0,0.06276,7e-05,7.28502]
[1778146319319,31.59,81069.22,0.0,0.06276,7e-05,7.28502]
[1778146319510,31.59,81069.22,0.0,0.06276,7e-05,7.28509]
[1778146320895,31.59,81069.06,0.0,0.06275,7e-05,7.28419]
[1778146321526,31.59,81068.49,0.0,0.06271,7e-05,7.28081]
[1778146322578,31.59,81068.49,0.0,0.06271,7e-05,7.28081]
[1778146322624,31.59,81058.49,0.0,0.06205,7e-05,7.21979]
[1778146323105,31.59,81058.49,0.0,0.06205,7e-05,7.21979]
[1778146324623,31.59,81058.49,0.0,0.06205,7e-05,7.21942]
[1778146324724,31.59,81058.58,0.0,0.06205,7e-05,7.21961]
[1778146330827,31.59,81059.63,0.0,0.0621,7e-05,7.22417]
[1778146330837,31.59,81059.63,0.0,0.0621,7e-05,7.22417]
[1778146331595,31.58,81057.49,0.0,0.06195,7e-05,7.21055]
[1778146336630,31.59,81062.09,0.0,0.06226,7e-05,7.23921]
[1778146341134,31.58,81063.14,0.0,0.06232,7e-05,7.24456]
[1778146341665,31.58,81061.7,0.0,0.06222,7e-05,7.23545]
[1778146346700,31.58,81060.53,0.0,0.06212,7e-05,7.2265]
[1778146351735,31.58,81060.5,0.0,0.06207,7e-05,7.22006]
[1778146356784,31.57,81053.91,0.0,0.06162,7e-05,7.17858]
[1778146359831,31.57,81049.27,0.0,0.06131,7e-05,7.15005]
[1778146367396,31.57,81043.38,0.0,0.06091,6e-05,7.11345]
[1778146373892,31.57,81043.18,0.0,0.06088,6e-05,7.1108]
[1778146379970,31.57,81049.47,0.0,0.06128,7e-05,7.14783]
[1778146386382,31.56,81057.38,0.0,0.06179,7e-05,7.19454]
[1778146389543,31.56,81057.07,0.0,0.06176,7e-05,7.19209]
[1778146395044,31.56,81065.39,0.0,0.06229,7e-05,7.24066]
[1778146400080,31.56,81063.65,0.0,0.06216,7e-05,7.22885]
[1778146403040,31.56,81066.64,0.0,0.06235,7e-05,7.24621]
[1778146403046,31.56,81066.64,0.0,0.06235,7e-05,7.24621]
[1778146405422,31.56,81067.78,0.0,0.06242,7e-05,7.25285]
[1778146405472,31.56,81055.51,0.0,0.06161,7e-05,7.17815]
[1778146412546,31.55,81049.31,0.0,0.06116,6e-05,7.13567]
[1778146415235,31.55,81049.31,0.0,0.06116,6e-05,7.13567]
[1778146415278,31.55,81034.32,0.0,0.06019,6e-05,7.04571]
[1778146416059,31.55,81034.32,0.0,0.06019,6e-05,7.04571]
[1778146418205,31.55,81023.14,0.0,0.05948,6e-05,6.97936]
[1778146423241,31.56,81017.15,0.0,0.05911,6e-05,6.94464]
[1778146424700,31.56,81017.15,0.0,0.05911,6e-05,6.94464]
[1778146425578,31.56,81017.95,0.0,0.05916,6e-05,6.94956]
[1778146425635,31.56,81017.95,0.0,0.05916,6e-05,6.94956]
[1778146425735,31.56,81012.87,0.0,0.05884,6e-05,6.91973]
[1778146426196,31.56,81012.87,0.0,0.05884,6e-05,6.91973]
[1778146426262,31.56,81012.87,0.0,0.05885,6e-05,6.91996]
[1778146427798,31.56,81012.87,0.0,0.05885,6e-05,6.91996]
[1778146428509,31.56,81009.92,0.0,0.05866,6e-05,6.9028]
[1778146428549,31.56,81009.92,0.0,0.05866,6e-05,6.9028]
[1778146428571,31.56,81009.92,0.0,0.05866,6e-05,6.9028]
[1778146428633,31.56,81009.82,0.0,0.05866,6e-05,6.90248]
[1778146432861,31.56,81003.86,0.0,0.0583,6e-05,6.86856]
[1778146434067,31.56,81003.86,0.0,0.0583,6e-05,6.86888]
[1778146434318,31.56,81004.42,0.0,0.05834,6e-05,6.87248]
[1778146435063,31.56,81004.42,0.0,0.05834,6e-05,6.87248]
[1778146435113,31.56,81004.42,0.0,0.05834,6e-05,6.87248]
[1778146436254,31.56,81003.72,0.0,0.0583,6e-05,6.86867]
[1778146436686,31.56,81003.72,0.0,0.0583,6e-05,6.86867]
[1778146436740,31.56,81012.43,0.0,0.05885,6e-05,6.92027]
[1778146442731,31.56,81018.02,0.0,0.05921,6e-05,6.95427]
[1778146442757,31.56,81013.04,0.0,0.0589,6e-05,6.925]
[1778146445004,31.56,81011.87,0.0,0.05883,6e-05,6.91849]
[1778146446047,31.57,81012.5,0.0,0.05887,6e-05,6.92243]
[1778146446403,31.57,81012.5,0.0,0.05887,6e-05,6.92243]
[1778146446728,31.57,81012.5,0.0,0.05887,6e-05,6.92243]
[1778146446819,31.57,81009.95,0.0,0.05872,6e-05,6.9076]
[1778146447193,31.57,81009.95,0.0,0.05872,6e-05,6.9076]
[1778146447205,31.57,81009.95,0.0,0.05872,6e-05,6.9076]
[1778146447513,31.57,81009.95,0.0,0.05872,6e-05,6.9076]
[1778146447773,31.57,81009.95,0.0,0.05872,6e-05,6.9076]
[1778146447608,31.57,81055.58,0.0,0.06164,7e-05,7.17964]
[1778146451483,31.57,81042.73,0.0,0.06081,6e-05,7.1024]
[1778146454402,31.57,81037.48,0.0,0.06047,6e-05,7.07083]
[1778146455513,31.57,81048.97,0.0,0.06121,6e-05,7.1396]
[1778146457526,31.56,81059.74,0.0,0.06191,7e-05,7.20414]
[1778146462561,31.56,81064.02,0.0,0.06217,7e-05,7.22886]
[1778146464117,31.56,81063.56,0.0,0.06214,7e-05,7.22583]
[1778146464575,31.56,81063.4,0.0,0.06213,7e-05,7.22463]
[1778146468020,31.56,81062.87,0.0,0.06209,7e-05,7.2207]
[1778146468604,31.56,81070.18,0.0,0.06256,7e-05,7.26476]
[1778146469432,31.56,81070.18,0.0,0.06256,7e-05,7.26476]
[1778146470127,31.56,81071.07,0.0,0.06262,7e-05,7.26986]
[1778146470543,31.56,81071.07,0.0,0.06262,7e-05,7.26986]
[1778146470553,31.56,81071.07,0.0,0.06262,7e-05,7.26986]
[1778146470828,31.56,81071.73,0.0,0.06266,7e-05,7.27354]
[1778146476816,31.56,81071.28,0.0,0.06258,7e-05,7.26512]
[1778146479454,31.55,81079.04,0.0,0.06308,7e-05,7.3111]
[1778146479469,31.55,81079.04,0.0,0.06308,7e-05,7.3111]
[1778146479685,31.55,81079.17,0.0,0.06309,7e-05,7.31152]
[1778146480352,31.55,81079.17,0.0,0.06309,7e-05,7.31152]
[1778146481501,31.55,81079.67,0.0,0.06312,7e-05,7.31421]
[1778146481698,31.55,81079.42,0.0,0.0631,7e-05,7.31232]
[1778146485727,31.55,81089.56,0.0,0.06376,7e-05,7.37271]
[1778146490762,31.54,81085.36,0.0,0.06345,7e-05,7.34466]
[1778146495798,31.54,81081.31,0.0,0.06315,7e-05,7.31776]
[1778146500832,31.54,81075.88,0.0,0.06277,7e-05,7.28274]
[1778146505868,31.53,81077.88,0.0,0.06288,7e-05,7.29306]
[1778146510903,31.53,81075.22,0.0,0.06269,7e-05,7.27497]
[1778146515938,31.53,81086.48,0.0,0.06342,7e-05,7.34183]
[1778146521981,31.52,81090.55,0.0,0.06366,7e-05,7.3638]
[1778146523345,31.52,81080.38,0.0,0.06297,7e-05,7.30115]
[1778146529029,31.52,81087.62,0.0,0.06342,7e-05,7.34265]
[1778146534065,31.51,81098.09,0.0,0.06406,7e-05,7.39981]
[1778146539100,31.51,81097.91,0.0,0.06402,7e-05,7.39596]
[1778146544135,31.5,81097.91,0.0,0.06399,7e-05,7.39323]
[1778146549171,31.5,81101.34,0.0,0.06419,7e-05,7.41159]
[1778146554206,31.49,81101.13,0.0,0.06415,7e-05,7.40754]
[1778146559244,31.49,81102.06,0.0,0.06418,7e-05,7.41052]
[1778146564312,31.48,81095.74,0.0,0.06372,7e-05,7.36838]
[1778146565558,31.48,81095.74,0.0,0.06372,7e-05,7.36838]
[1778146565609,31.48,81081.29,0.0,0.06275,7e-05,7.27955]
[1778146567598,31.48,81049.85,0.0,0.06068,6e-05,7.08895]
[1778146568846,31.48,81049.85,0.0,0.06068,6e-05,7.08895]
[1778146574384,31.48,81046.33,0.0,0.06045,6e-05,7.06768]
[1778146579420,31.48,81045.66,0.0,0.06041,6e-05,7.06357]
[1778146584735,31.48,81044.3,0.0,0.06032,6e-05,7.05534]
[1778146590573,31.48,81042.3,0.0,0.06019,6e-05,7.0433]
[1778146590998,31.48,81040.99,0.0,0.0601,6e-05,7.03546]
[1778146592511,31.48,81030.83,0.0,0.05942,6e-05,6.97056]
[1778146594791,31.48,81028.12,0.0,0.05925,6e-05,6.95457]
[1778146594817,31.48,81027.82,0.0,0.05923,6e-05,6.9529]
[1778146600132,31.48,81028.24,0.0,0.05926,6e-05,6.95598]
[1778146600921,31.48,81028.24,0.0,0.05926,6e-05,6.95598]
[1778146602198,31.48,81022.87,0.0,0.05893,6e-05,6.92443]
[1778146602585,31.48,81021.33,0.0,0.05883,6e-05,6.91548]
[1778146603790,31.48,81021.33,0.0,0.05883,6e-05,6.91548]
[1778146603891,31.48,81021.75,0.0,0.05886,6e-05,6.9183]
[1778146604604,31.48,81021.75,0.0,0.05886,6e-05,6.9183]
[1778146604702,31.48,81021.27,0.0,0.05883,6e-05,6.91546]
[1778146607670,31.48,81021.27,0.0,0.05883,6e-05,6.9158]
[1778146607771,31.48,81021.34,0.0,0.05884,6e-05,6.91639]
[1778146614004,31.48,81028.22,0.0,0.05929,6e-05,6.95826]
[1778146619703,31.48,81028.28,0.0,0.0593,6e-05,6.95913]
[1778146622420,31.49,81027.61,0.0,0.05926,6e-05,6.95538]
[1778146622726,31.49,81026.91,0.0,0.05921,6e-05,6.95135]
[1778146623792,31.49,81026.91,0.0,0.05921,6e-05,6.95135]
[1778146623834,31.49,81029.4,0.0,0.05937,6e-05,6.96626]
[1778146624310,31.49,81029.4,0.0,0.05937,6e-05,6.96626]
[1778146624487,31.49,81029.4,0.0,0.05937,6e-05,6.96626]
[1778146624589,31.49,81029.4,0.0,0.05938,6e-05,6.96637]
[1778146625303,31.49,81029.4,0.0,0.05938,6e-05,6.96637]
[1778146625404,31.49,81029.4,0.0,0.05938,6e-05,6.96647]
[1778146630781,31.49,81029.93,0.0,0.05942,6e-05,6.97016]
[1778146635815,31.49,81028.08,0.0,0.0593,6e-05,6.95973]
[1778146636574,31.49,81028.08,0.0,0.0593,6e-05,6.95973]
[1778146637021,31.49,81028.08,0.0,0.0593,6e-05,6.95973]
[1778146643689,31.49,81027.38,0.0,0.05927,6e-05,6.95641]
[1778146643871,31.49,81028.26,0.0,0.05933,6e-05,6.96175]
[1778146645762,31.49,81033.78,0.0,0.05968,6e-05,6.99468]
[1778146645884,31.49,81040.27,0.0,0.0601,6e-05,7.03344]
[1778146647487,31.49,81039.33,0.0,0.06004,6e-05,7.02782]
[1778146647900,31.49,81034.74,0.0,0.05974,6e-05,7.00049]
[1778146651574,31.49,81034.73,0.0,0.05974,6e-05,7.00057]
[1778146651675,31.49,81034.63,0.0,0.0597,6e-05,6.99562]
[1778146655467,31.49,81034.63,0.0,0.0597,6e-05,6.99577]
[1778146655955,31.49,81034.63,0.0,0.05971,6e-05,6.99588]
[1778146660991,31.49,81035.3,0.0,0.05975,6e-05,7.00011]
[1778146668039,31.49,81037.75,0.0,0.05991,6e-05,7.01492]
[1778146673076,31.49,81027.87,0.0,0.05928,6e-05,6.95657]
[1778146678111,31.49,81028.31,0.0,0.05932,6e-05,6.95971]
[1778146678813,31.49,81028.31,0.0,0.05932,6e-05,6.95971]
[1778146679061,31.49,81026.82,0.0,0.05922,6e-05,6.95087]
[1778146679506,31.49,81026.82,0.0,0.05922,6e-05,6.95087]
[1778146679753,31.49,81026.82,0.0,0.05922,6e-05,6.95087]
[1778146679844,31.49,81003.19,0.0,0.05774,6e-05,6.81166]
[1778146681960,31.49,81003.19,0.0,0.05773,6e-05,6.81067]
[1778146682062,31.49,80990.6,0.0,0.05695,6e-05,6.73697]
[1778146682314,31.49,80990.6,0.0,0.05695,6e-05,6.73697]
[1778146682424,31.49,80990.6,0.0,0.05695,6e-05,6.73697]
[1778146682681,31.49,80990.6,0.0,0.05695,6e-05,6.73697]
[1778146682714,31.49,80977.52,0.0,0.05614,6e-05,6.66093]
[1778146684576,31.49,80977.52,0.0,0.05614,6e-05,6.66018]
[1778146684598,31.49,80977.52,0.0,0.05614,6e-05,6.66018]
[1778146684613,31.49,80959.78,0.0,0.05506,6e-05,6.55744]
[1778146689023,31.49,80960.17,0.0,0.05506,6e-05,6.55798]
[1778146689510,31.48,80961.58,0.0,0.05513,6e-05,6.56495]
[1778146689542,31.48,80960.26,0.0,0.05505,6e-05,6.55739]
[1778146692215,31.48,80949.51,0.0,0.0544,6e-05,6.49451]
[1778146697395,31.48,80949.05,0.0,0.05435,6e-05,6.48972]
[1778146701876,31.47,80947.59,0.0,0.05425,6e-05,6.48011]
[1778146704770,31.47,80941.08,0.0,0.05385,6e-05,6.44197]
[1778146705533,31.47,80941.32,0.0,0.05386,6e-05,6.44296]
[1778146711348,31.47,80940.88,0.0,0.05377,6e-05,6.43371]
[1778146712177,31.47,80940.88,0.0,0.05377,6e-05,6.43371]
[1778146712355,31.47,80941.51,0.0,0.05381,6e-05,6.43693]
[1778146714842,31.47,80942.6,0.0,0.05387,6e-05,6.44274]
[1778146714952,31.47,80942.6,0.0,0.05387,6e-05,6.44274]
[1778146715012,31.47,80942.6,0.0,0.05387,6e-05,6.44274]
[1778146715098,31.47,80941.73,0.0,0.05381,6e-05,6.43744]
[1778146715887,31.47,80941.73,0.0,0.05381,6e-05,6.43744]
[1778146718653,31.46,80949.12,0.0,0.05425,6e-05,6.47936]
[1778146720060,31.47,80950.02,0.0,0.0543,6e-05,6.48463]
[1778146721922,31.46,80943.84,0.0,0.05393,6e-05,6.44868]
[1778146722116,31.46,80943.84,0.0,0.05393,6e-05,6.44868]
[1778146722163,31.46,80924.06,0.0,0.05276,6e-05,6.33653]
[1778146722999,31.46,80937.15,0.0,0.05353,6e-05,6.40999]
[1778146727469,31.46,80926.66,0.0,0.0529,6e-05,6.34983]
[1778146728534,31.46,80926.66,0.0,0.0529,6e-05,6.34983]
[1778146729517,31.46,80928.35,0.0,0.053,6e-05,6.35914]
[1778146730103,31.46,80928.35,0.0,0.053,6e-05,6.35914]
[1778146730373,31.46,80931.47,0.0,0.05318,6e-05,6.37648]
[1778146733512,31.46,80946.46,0.0,0.05405,6e-05,6.4601]
[1778146736533,31.46,80936.01,0.0,0.05342,6e-05,6.39992]
[1778146741069,31.45,80929.27,0.0,0.05302,6e-05,6.36117]
[1778146741072,31.45,80929.27,0.0,0.05302,6e-05,6.36117]
[1778146741086,31.45,80929.27,0.0,0.05302,6e-05,6.36117]
[1778146741561,31.45,80930.29,0.0,0.05307,6e-05,6.36642]
[1778146742946,31.45,80929.7,0.0,0.05304,6e-05,6.36309]
[1778146745148,31.45,80927.44,0.0,0.0529,6e-05,6.3499]
[1778146746885,31.45,80924.03,0.0,0.0527,6e-05,6.33032]
[1778146747343,31.45,80924.04,0.0,0.0527,6e-05,6.33017]
[1778146748895,31.45,80954.37,0.0,0.05448,6e-05,6.5014]
[1778146753904,31.45,80960.91,0.0,0.05487,6e-05,6.53928]
[1778146754046,31.45,80962.64,0.0,0.05498,6e-05,6.54926]
[1778146758880,31.45,80966.81,0.0,0.05523,6e-05,6.57339]
[1778146758936,31.45,80967.53,0.0,0.05528,6e-05,6.57756]
[1778146761713,31.45,80953.75,0.0,0.05444,6e-05,6.49771]
[1778146765572,31.45,80949.24,0.0,0.05416,6e-05,6.47088]
[1778146770775,31.44,80944.13,0.0,0.05384,6e-05,6.43987]
[1778146775811,31.44,80942.95,0.0,0.05372,6e-05,6.42751]
[1778146780848,31.44,80938.52,0.0,0.05344,6e-05,6.40108]
[1778146783867,31.44,80925.55,0.0,0.05268,6e-05,6.32729]
[1778146788901,31.44,80921.06,0.0,0.05241,6e-05,6.30136]
[1778146792529,31.44,80920.09,0.0,0.05235,6e-05,6.29552]
[1778146792931,31.44,80919.37,0.0,0.05231,6e-05,6.29136]
[1778146797462,31.43,80916.15,0.0,0.05212,6e-05,6.2729]
[1778146797964,31.43,80916.44,0.0,0.05213,6e-05,6.27442]
[1778146799534,31.43,80920.83,0.0,0.05238,6e-05,6.29886]
[1778146799978,31.43,80922.07,0.0,0.05245,6e-05,6.30565]
[1778146802888,31.43,80919.05,0.0,0.05228,6e-05,6.28842]
[1778146802999,31.43,80918.12,0.0,0.05222,6e-05,6.28307]
[1778146804250,31.43,80918.12,0.0,0.05222,6e-05,6.28307]
[1778146804718,31.43,80918.12,0.0,0.05222,6e-05,6.28307]
[1778146804809,31.43,80918.12,0.0,0.05222,6e-05,6.28307]
[1778146805016,31.43,80918.23,0.0,0.05222,6e-05,6.2834]
[1778146807031,31.43,80908.34,0.0,0.05165,6e-05,6.22801]
[1778146810053,31.43,80908.93,0.0,0.05169,6e-05,6.23121]
[1778146810148,31.43,80914.39,0.0,0.052,6e-05,6.26161]
[1778146816095,31.43,80920.54,0.0,0.05235,6e-05,6.29528]
[1778146821129,31.43,80919.3,0.0,0.05227,6e-05,6.28755]
[1778146826164,31.43,80913.94,0.0,0.05195,6e-05,6.25708]
[1778146830192,31.43,80931.86,0.0,0.05299,6e-05,6.35702]
[1778146834221,31.43,80944.91,0.0,0.05373,6e-05,6.42776]
[1778146835933,31.43,80944.88,0.0,0.05373,6e-05,6.42783]
[1778146837241,31.43,80958.77,0.0,0.05456,6e-05,6.50727]
[1778146842278,31.43,80964.81,0.0,0.05493,6e-05,6.54229]
[1778146845475,31.43,80967.71,0.0,0.0551,6e-05,6.55919]
[1778146847179,31.43,80961.43,0.0,0.05472,6e-05,6.52287]
[1778146847311,31.43,80949.26,0.0,0.054,6e-05,6.45313]
[1778146848755,31.43,80935.93,0.0,0.05321,6e-05,6.37729]
[1778146851079,31.43,80923.25,0.0,0.05247,6e-05,6.30562]
[1778146857237,31.43,80930.31,0.0,0.05287,6e-05,6.34475]
[1778146860458,31.43,80933.28,0.0,0.05304,6e-05,6.36077]
[1778146865782,31.42,80941.63,0.0,0.05351,6e-05,6.40664]
[1778146868186,31.42,80952.16,0.0,0.05413,6e-05,6.46592]
[1778146873493,31.43,80954.44,0.0,0.05427,6e-05,6.47978]
[1778146878528,31.43,80955.44,0.0,0.05434,6e-05,6.48655]
[1778146880084,31.43,80955.44,0.0,0.05434,6e-05,6.48655]
[1778146883124,31.43,80967.82,0.0,0.05509,6e-05,6.55782]
[1778146889971,31.43,80971.18,0.0,0.0553,6e-05,6.57773]
[1778146895725,31.43,80973.04,0.0,0.05538,6e-05,6.58452]
[1778146898669,31.43,80985.87,0.0,0.05616,6e-05,6.65864]
[1778146903704,31.43,80990.74,0.0,0.05645,6e-05,6.6863]
[1778146906141,31.43,80991.53,0.0,0.0565,6e-05,6.69076]
[1778146906152,31.43,80993.01,0.0,0.05659,6e-05,6.69925]
[1778146908948,31.43,80997.55,0.0,0.05687,6e-05,6.72538]
[1778146908977,31.43,80997.55,0.0,0.05687,6e-05,6.72538]
[1778146912305,31.43,80994.97,0.0,0.0567,6e-05,6.70985]
[1778146912362,31.43,80992.04,0.0,0.05652,6e-05,6.69257]
[1778146917804,31.42,80993.1,0.0,0.05658,6e-05,6.69815]
[1778146923343,31.42,80992.25,0.0,0.05652,6e-05,6.69285]
[1778146927861,31.42,80988.5,0.0,0.05627,6e-05,6.66889]
[1778146929887,31.42,80973.18,0.0,0.05532,6e-05,6.57884]
[1778146934925,31.41,80963.14,0.0,0.0547,6e-05,6.51919]
[1778146939957,31.41,80957.0,0.0,0.05431,6e-05,6.48246]
[1778146944543,31.41,80957.9,0.0,0.05436,6e-05,6.48666]
[1778146946346,31.41,80944.61,0.0,0.05356,6e-05,6.40984]
[1778146947783,31.41,80944.61,0.0,0.05356,6e-05,6.40984]
[1778146949103,31.41,80944.08,0.0,0.05352,6e-05,6.40662]
[1778146949109,31.41,80930.51,0.0,0.05272,6e-05,6.32981]
[1778146955063,31.4,80924.43,0.0,0.05233,6e-05,6.29095]
[1778146960099,31.4,80922.18,0.0,0.0522,6e-05,6.278]
[1778146965134,31.4,80921.17,0.0,0.05214,6e-05,6.27204]
[1778146967852,31.4,80923.09,0.0,0.05225,6e-05,6.28266]
[1778146969516,31.4,80909.69,0.0,0.05148,6e-05,6.2078]
[1778146971335,31.4,80886.31,0.0,0.05016,6e-05,6.07885]
[1778146976991,31.41,80895.28,0.0,0.05067,6e-05,6.12915]
[1778146982253,31.41,80898.81,0.0,0.05088,6e-05,6.14942]
[1778146984160,31.41,80898.2,0.0,0.05084,6e-05,6.14619]
[1778146984211,31.41,80898.2,0.0,0.05084,6e-05,6.14619]
[1778146984228,31.41,80898.2,0.0,0.05084,6e-05,6.14619]
[1778146984304,31.41,80898.2,0.0,0.05084,6e-05,6.14619]
[1778146984325,31.41,80890.0,0.0,0.05038,6e-05,6.10115]
[1778146990311,31.41,80891.19,0.0,0.05046,6e-05,6.10895]
[1778146993076,31.41,80891.95,0.0,0.05051,6e-05,6.11359]
[1778146994509,31.41,80892.95,0.0,0.05057,6e-05,6.11974]
[1778146998386,31.41,80891.79,0.0,0.05052,6e-05,6.11404]
[1778146998422,31.41,80891.79,0.0,0.05052,6e-05,6.11404]
[1778146998673,31.41,80886.95,0.0,0.05025,6e-05,6.08768]
[1778146999240,31.41,80886.95,0.0,0.05025,6e-05,6.08768]
[1778146999389,31.41,80876.46,0.0,0.04966,6e-05,6.03027]
[1778147002407,31.42,80861.46,0.0,0.04884,5e-05,5.94983]
[1778147007445,31.42,80866.3,0.0,0.04914,6e-05,5.97903]
[1778147011209,31.42,80871.74,0.0,0.04945,6e-05,6.00975]
[1778147015141,31.43,80872.04,0.0,0.04945,6e-05,6.00842]
[1778147015163,31.43,80871.91,0.0,0.04945,6e-05,6.00807]
[1778147021318,31.43,80880.0,0.0,0.04992,6e-05,6.05402]
[1778147026959,31.43,80881.96,0.0,0.05004,6e-05,6.06663]
[1778147029589,31.43,80881.81,0.0,0.05004,6e-05,6.06635]
[1778147032579,31.44,80892.74,0.0,0.05066,6e-05,6.12709]
[1778147033650,31.44,80893.76,0.0,0.05072,6e-05,6.13288]
[1778147035636,31.44,80882.91,0.0,0.05012,6e-05,6.07364]
[1778147037754,31.44,80869.22,0.0,0.04936,6e-05,5.99954]
[1778147044171,31.44,80865.73,0.0,0.04919,6e-05,5.98291]
[1778147049900,31.45,80868.81,0.0,0.04939,6e-05,6.00188]
[1778147054017,31.45,80870.62,0.0,0.0495,6e-05,6.01269]
[1778147059811,31.45,80883.85,0.0,0.05025,6e-05,6.08685]
[1778147064846,31.45,80898.93,0.0,0.05111,6e-05,6.17069]
[1778147069881,31.45,80905.53,0.0,0.05149,6e-05,6.20748]
[1778147071295,31.45,80905.53,0.0,0.05149,6e-05,6.20748]
[1778147076241,31.45,80898.71,0.0,0.05107,6e-05,6.16598]
[1778147082972,31.46,80903.77,0.0,0.05137,6e-05,6.19483]
[1778147089015,31.46,80906.87,0.0,0.05155,6e-05,6.21257]
[1778147094051,31.46,80906.34,0.0,0.05153,6e-05,6.21007]
[1778147099084,31.46,80900.44,0.0,0.0512,6e-05,6.17805]
[1778147104121,31.46,80902.93,0.0,0.05135,6e-05,6.19263]
[1778147109155,31.46,80903.77,0.0,0.0514,6e-05,6.19804]
[1778147114171,31.46,80905.07,0.0,0.05148,6e-05,6.20587]
[1778147120237,31.46,80916.6,0.0,0.05215,6e-05,6.27086]
[1778147125336,31.47,80915.24,0.0,0.05208,6e-05,6.2636]
[1778147130822,31.47,80915.04,0.0,0.05207,6e-05,6.26281]
[1778147131312,31.47,80915.02,0.0,0.05204,6e-05,6.25861]
[1778147131739,31.47,80915.02,0.0,0.05204,6e-05,6.25861]
[1778147132319,31.47,80915.23,0.0,0.05205,6e-05,6.25984]
[1778147133612,31.47,80912.59,0.0,0.0519,6e-05,6.24519]
[1778147133889,31.47,80912.59,0.0,0.0519,6e-05,6.24519]
[1778147134064,31.47,80912.59,0.0,0.0519,6e-05,6.24519]
[1778147134367,31.47,80912.59,0.0,0.0519,6e-05,6.24519]
[1778147134410,31.47,80907.47,0.0,0.05161,6e-05,6.21679]
[1778147140554,31.47,80903.09,0.0,0.05136,6e-05,6.19311]
[1778147140580,31.47,80903.09,0.0,0.05136,6e-05,6.19311]
[1778147140598,31.47,80902.78,0.0,0.05135,6e-05,6.19168]
[1778147141785,31.47,80902.78,0.0,0.05135,6e-05,6.19168]
[1778147142012,31.47,80902.78,0.0,0.05135,6e-05,6.19168]
[1778147155485,31.47,80895.43,0.0,0.05096,6e-05,6.15403]
[1778147160519,31.48,80898.22,0.0,0.05113,6e-05,6.17071]
[1778147165556,31.48,80901.65,0.0,0.05134,6e-05,6.19058]
[1778147170592,31.48,80899.19,0.0,0.05121,6e-05,6.17779]
[1778147174618,31.48,80910.17,0.0,0.05184,6e-05,6.23916]
[1778147179653,31.48,80907.86,0.0,0.05171,6e-05,6.22667]
[1778147184799,31.48,80906.28,0.0,0.05162,6e-05,6.21818]
[1778147185748,31.48,80906.03,0.0,0.05161,6e-05,6.21686]
[1778147186496,31.48,80906.03,0.0,0.05161,6e-05,6.21686]
[1778147195766,31.48,80901.7,0.0,0.05134,6e-05,6.18988]
[1778147200801,31.48,80901.49,0.0,0.05134,6e-05,6.18923]
[1778147205837,31.49,80900.39,0.0,0.05128,6e-05,6.18369]
[1778147211878,31.49,80899.74,0.0,0.05125,6e-05,6.18074]
[1778147216240,31.49,80899.23,0.0,0.05122,6e-05,6.17825]
[1778147216247,31.49,80898.59,0.0,0.05119,6e-05,6.1748]
[1778147216988,31.49,80898.59,0.0,0.05119,6e-05,6.1748]
[1778147217018,31.49,80897.42,0.0,0.05112,6e-05,6.16845]
[1778147222956,31.49,80897.56,0.0,0.05114,6e-05,6.16996]
[1778147228362,31.49,80897.77,0.0,0.05116,6e-05,6.17175]
[1778147234035,31.49,80899.73,0.0,0.05128,6e-05,6.18331]
[1778147239069,31.49,80901.7,0.0,0.05139,6e-05,6.19469]
[1778147241085,31.49,80912.06,0.0,0.05199,6e-05,6.25226]
[1778147246046,31.49,80916.63,0.0,0.05225,6e-05,6.27768]
[1778147247318,31.49,80916.66,0.0,0.05225,6e-05,6.27783]
[1778147253167,31.49,80919.83,0.0,0.0524,6e-05,6.29114]
[1778147258448,31.49,80919.13,0.0,0.05236,6e-05,6.28708]
[1778147264244,31.49,80923.51,0.0,0.05261,6e-05,6.31111]
[1778147267424,31.49,80926.06,0.0,0.05275,6e-05,6.32523]
[1778147267501,31.49,80925.81,0.0,0.05274,6e-05,6.32371]
[1778147272904,31.49,80934.62,0.0,0.05324,6e-05,6.3725]
[1778147273307,31.49,80935.41,0.0,0.05329,6e-05,6.37675]
[1778147278717,31.49,80930.77,0.0,0.053,6e-05,6.34945]
[1778147284384,31.49,80926.99,0.0,0.05277,6e-05,6.32737]
[1778147289419,31.48,80931.76,0.0,0.05304,6e-05,6.35339]
[1778147294454,31.48,80929.79,0.0,0.05292,6e-05,6.34136]
[1778147299489,31.48,80929.05,0.0,0.05287,6e-05,6.33628]
[1778147299924,31.48,80929.05,0.0,0.05287,6e-05,6.33628]
[1778147300496,31.48,80931.36,0.0,0.053,6e-05,6.34908]
[1778147305142,31.48,80933.44,0.0,0.05311,6e-05,6.35977]
[1778147307547,31.48,80917.22,0.0,0.05216,6e-05,6.2683]
[1778147307911,31.48,80917.22,0.0,0.05216,6e-05,6.2683]
[1778147311968,31.48,80921.43,0.0,0.05237,6e-05,6.28729]
[1778147313577,31.48,80921.47,0.0,0.05237,6e-05,6.2874]
[1778147314066,31.48,80921.86,0.0,0.05239,6e-05,6.28935]
[1778147314593,31.48,80921.87,0.0,0.05239,6e-05,6.2894]
[1778147319629,31.47,80922.02,0.0,0.05239,6e-05,6.28961]
[1778147320256,31.47,80922.02,0.0,0.05239,6e-05,6.28961]
[1778147324394,31.47,80923.15,0.0,0.05245,6e-05,6.29523]
[1778147328525,31.47,80923.79,0.0,0.05248,6e-05,6.29824]
[1778147328626,31.47,80924.0,0.0,0.05249,6e-05,6.29941]
[1778147333668,31.47,80923.88,0.0,0.05248,6e-05,6.29797]
[1778147335059,31.47,80920.33,0.0,0.05227,6e-05,6.27784]
[1778147337478,31.47,80919.1,0.0,0.0522,6e-05,6.27076]
[1778147342792,31.47,80926.01,0.0,0.05259,6e-05,6.3085]
[1778147349257,31.47,80928.0,0.0,0.05269,6e-05,6.31853]
[1778147354877,31.46,80926.91,0.0,0.05262,6e-05,6.31128]
[1778147359912,31.46,80935.03,0.0,0.05308,6e-05,6.35576]
[1778147364947,31.46,80942.15,0.0,0.05348,6e-05,6.39445]
[1778147370497,31.46,80941.01,0.0,0.0534,6e-05,6.38677]
[1778147370589,31.46,80952.8,0.0,0.05409,6e-05,6.4533]
[1778147373482,31.45,80956.97,0.0,0.0543,6e-05,6.47197]
[1778147379467,31.45,80957.63,0.0,0.05431,6e-05,6.47278]
[1778147385089,31.44,80958.49,0.0,0.05434,6e-05,6.47559]
[1778147390125,31.44,80958.4,0.0,0.05431,6e-05,6.47338]
[1778147395160,31.44,80964.1,0.0,0.05463,6e-05,6.50409]
[1778147400196,31.43,80964.81,0.0,0.05466,6e-05,6.50622]
[1778147405238,31.43,80975.09,0.0,0.05525,6e-05,6.56293]
[1778147409676,31.43,80964.86,0.0,0.05462,6e-05,6.50247]
[1778147415303,31.42,80961.07,0.0,0.05437,6e-05,6.47856]
[1778147421345,31.42,80959.44,0.0,0.05425,6e-05,6.46714]
[1778147424826,31.42,80958.99,0.0,0.05422,6e-05,6.46423]
[1778147424882,31.42,80958.99,0.0,0.05422,6e-05,6.46423]
[1778147425402,31.42,80934.37,0.0,0.05275,6e-05,6.32381]
[1778147426668,31.42,80934.37,0.0,0.05275,6e-05,6.32381]
[1778147427513,31.42,80929.78,0.0,0.05248,6e-05,6.29769]
[1778147428432,31.42,80929.69,0.0,0.05248,6e-05,6.29707]
[1778147428753,31.42,80929.69,0.0,0.05248,6e-05,6.29707]
[1778147430913,31.42,80929.02,0.0,0.05244,6e-05,6.29308]
[1778147436118,31.41,80933.86,0.0,0.05268,6e-05,6.31567]
[1778147439053,31.41,80934.23,0.0,0.0527,6e-05,6.31743]
[1778147439772,31.41,80934.23,0.0,0.0527,6e-05,6.31743]
[1778147439976,31.41,80933.86,0.0,0.05268,6e-05,6.31514]
[1778147440479,31.41,80933.86,0.0,0.05268,6e-05,6.31514]
[1778147445514,31.41,80930.7,0.0,0.05249,6e-05,6.297]
[1778147450549,31.41,80931.82,0.0,0.05255,6e-05,6.30292]
[1778147455584,31.41,80932.98,0.0,0.05261,6e-05,6.30902]
[1778147459959,31.41,80932.48,0.0,0.05258,6e-05,6.30591]
[1778147459969,31.41,80932.48,0.0,0.05258,6e-05,6.30591]
[1778147460620,31.41,80926.96,0.0,0.05226,6e-05,6.27489]
[1778147461583,31.41,80926.96,0.0,0.05226,6e-05,6.27489]
[1778147461853,31.41,80920.44,0.0,0.05188,6e-05,6.23843]
[1778147462323,31.41,80920.44,0.0,0.05188,6e-05,6.23843]
[1778147462637,31.41,80920.44,0.0,0.05188,6e-05,6.23846]
[1778147464338,31.41,80924.91,0.0,0.05214,6e-05,6.26346]
[1778147464342,31.41,80924.91,0.0,0.05214,6e-05,6.26346]
[1778147468449,31.41,80929.23,0.0,0.05239,6e-05,6.28749]
[1778147468458,31.41,80929.23,0.0,0.05239,6e-05,6.28749]
[1778147468678,31.41,80928.64,0.0,0.05235,6e-05,6.28414]
[1778147473714,31.41,80926.68,0.0,0.05224,6e-05,6.27299]
[1778147478749,31.41,80928.27,0.0,0.05233,6e-05,6.28172]
[1778147484114,31.41,80929.15,0.0,0.05238,6e-05,6.28655]
[1778147486805,31.41,80941.74,0.0,0.05311,6e-05,6.35698]
[1778147487056,31.41,80941.74,0.0,0.05311,6e-05,6.35698]
[1778147487812,31.41,80941.68,0.0,0.0531,6e-05,6.35647]
[1778147492847,31.41,80942.21,0.0,0.05309,6e-05,6.35417]
[1778147493171,31.41,80942.21,0.0,0.05309,6e-05,6.35417]
[1778147493854,31.41,80942.42,0.0,0.0531,6e-05,6.35535]
[1778147498891,31.4,80943.63,0.0,0.05316,6e-05,6.36101]
[1778147503924,31.4,80945.42,0.0,0.05326,6e-05,6.37002]
[1778147509692,31.4,80946.34,0.0,0.0533,6e-05,6.37433]
[1778147509714,31.4,80947.39,0.0,0.05336,6e-05,6.38003]
[1778147511973,31.4,80947.39,0.0,0.05336,6e-05,6.37956]
[1778147512780,31.4,80947.4,0.0,0.05335,6e-05,6.37938]
[1778147512861,31.4,80947.4,0.0,0.05335,6e-05,6.37938]
[1778147515899,31.4,80939.79,0.0,0.0529,6e-05,6.33602]
[1778147516835,31.4,80938.28,0.0,0.05281,6e-05,6.32721]
[1778147522051,31.4,80924.33,0.0,0.052,6e-05,6.24844]
[1778147526752,31.4,80915.25,0.0,0.05148,6e-05,6.198]
[1778147526911,31.4,80915.25,0.0,0.05148,6e-05,6.198]
[1778147526980,31.4,80915.5,0.0,0.05149,6e-05,6.1995]
[1778147527048,31.4,80915.5,0.0,0.05149,6e-05,6.1995]
[1778147527089,31.4,80915.5,0.0,0.05149,6e-05,6.1995]
[1778147527651,31.4,80915.5,0.0,0.05149,6e-05,6.1995]
[1778147529684,31.4,80906.1,0.0,0.05096,6e-05,6.14751]
[1778147529693,31.4,80906.1,0.0,0.05096,6e-05,6.14751]
[1778147529695,31.4,80893.92,0.0,0.05027,6e-05,6.08063]
[1778147530078,31.4,80893.92,0.0,0.05027,6e-05,6.08063]
[1778147530319,31.4,80895.08,0.0,0.05034,6e-05,6.08725]
[1778147536153,31.4,80903.29,0.0,0.05081,6e-05,6.13374]
[1778147541187,31.4,80905.7,0.0,0.05096,6e-05,6.14789]
[1778147542537,31.4,80905.7,0.0,0.05096,6e-05,6.14789]
[1778147542702,31.4,80905.7,0.0,0.05096,6e-05,6.14789]
[1778147544774,31.4,80907.64,0.0,0.05107,6e-05,6.15893]
[1778147544875,31.4,80910.2,0.0,0.05122,6e-05,6.17324]
[1778147550669,31.4,80912.03,0.0,0.05133,6e-05,6.18416]
[1778147554549,31.4,80912.41,0.0,0.05133,6e-05,6.18249]
[1778147555129,31.41,80918.51,0.0,0.05168,6e-05,6.21649]
[1778147557104,31.41,80919.08,0.0,0.05171,6e-05,6.21979]
[1778147559394,31.41,80913.06,0.0,0.05137,6e-05,6.18653]
[1778147559495,31.41,80911.99,0.0,0.05131,6e-05,6.18072]
[1778147565799,31.41,80912.34,0.0,0.05134,6e-05,6.18323]
[1778147565899,31.41,80912.35,0.0,0.05134,6e-05,6.18339]
[1778147572073,31.41,80910.65,0.0,0.05124,6e-05,6.17443]
[1778147573528,31.41,80909.39,0.0,0.05117,6e-05,6.16765]
[1778147579456,31.41,80918.51,0.0,0.0517,6e-05,6.21864]
[1778147584714,31.41,80924.63,0.0,0.05205,6e-05,6.25283]
[1778147590124,31.41,80924.43,0.0,0.05204,6e-05,6.2515]
[1778147596575,31.41,80923.94,0.0,0.05201,6e-05,6.24848]
[1778147601021,31.41,80907.43,0.0,0.05106,6e-05,6.1566]
[1778147604768,31.41,80917.32,0.0,0.05163,6e-05,6.21176]
[1778147611050,31.41,80911.11,0.0,0.05128,6e-05,6.17748]
[1778147616716,31.41,80912.26,0.0,0.05132,6e-05,6.18028]
[1778147621751,31.41,80910.78,0.0,0.05124,6e-05,6.17249]
[1778147626786,31.41,80909.78,0.0,0.05118,6e-05,6.16736]
[1778147631231,31.41,80909.78,0.0,0.05118,6e-05,6.16736]
[1778147631490,31.41,80909.78,0.0,0.05118,6e-05,6.16736]
[1778147631822,31.41,80907.33,0.0,0.05105,6e-05,6.15411]
[1778147636856,31.41,80906.88,0.0,0.05102,6e-05,6.15195]
[1778147638465,31.41,80909.42,0.0,0.05117,6e-05,6.16607]
[1778147638477,31.41,80909.06,0.0,0.05115,6e-05,6.16413]
[1778147640857,31.41,80909.06,0.0,0.05115,6e-05,6.16413]
[1778147640958,31.41,80909.06,0.0,0.05115,6e-05,6.16422]
[1778147642219,31.41,80909.06,0.0,0.05115,6e-05,6.16427]
[1778147643067,31.41,80909.06,0.0,0.05115,6e-05,6.16427]
[1778147643154,31.41,80911.47,0.0,0.05129,6e-05,6.17771]
[1778147646880,31.41,80908.01,0.0,0.05109,6e-05,6.15862]
[1778147646911,31.41,80908.32,0.0,0.05111,6e-05,6.1604]
[1778147651962,31.41,80906.83,0.0,0.05103,6e-05,6.15246]
[1778147652385,31.41,80906.83,0.0,0.05103,6e-05,6.15246]
[1778147652968,31.41,80912.59,0.0,0.05136,6e-05,6.18443]
[1778147653550,31.41,80912.59,0.0,0.05136,6e-05,6.18443]
[1778147653976,31.41,80913.05,0.0,0.05139,6e-05,6.187]
[1778147656996,31.41,80928.11,0.0,0.05225,6e-05,6.27089]
[1778147660362,31.41,80926.92,0.0,0.05218,6e-05,6.26393]
[1778147666061,31.41,80925.67,0.0,0.0521,6e-05,6.25638]
[1778147671098,31.41,80934.16,0.0,0.05255,6e-05,6.29888]
[1778147676132,31.41,80933.36,0.0,0.0525,6e-05,6.29368]
[1778147676783,31.41,80933.36,0.0,0.0525,6e-05,6.29368]
[1778147682179,31.41,80933.73,0.0,0.05251,6e-05,6.29491]
[1778147682381,31.41,80933.73,0.0,0.05251,6e-05,6.29491]
[1778147689225,31.41,80938.49,0.0,0.05278,6e-05,6.32055]
[1778147694260,31.4,80937.03,0.0,0.05268,6e-05,6.31166]
[1778147699296,31.4,80938.39,0.0,0.05276,6e-05,6.31871]
[1778147705337,31.4,80941.57,0.0,0.05293,6e-05,6.33581]
[1778147710372,31.4,80946.06,0.0,0.05319,6e-05,6.36036]
[1778147715536,31.4,80949.23,0.0,0.05337,6e-05,6.37769]
[1778147721879,31.4,80950.57,0.0,0.05344,6e-05,6.3843]
[1778147727491,31.4,80949.09,0.0,0.05334,6e-05,6.37523]
[1778147732527,31.4,80948.57,0.0,0.05328,6e-05,6.36754]
[1778147739576,31.39,80948.87,0.0,0.05329,6e-05,6.36849]
[1778147744611,31.39,80947.87,0.0,0.05322,6e-05,6.36233]
[1778147749647,31.39,80948.56,0.0,0.05326,6e-05,6.3657]
[1778147754683,31.39,80948.03,0.0,0.05322,6e-05,6.36217]
[1778147762160,31.39,80946.29,0.0,0.05311,6e-05,6.35153]
[1778147767773,31.39,80947.32,0.0,0.05316,6e-05,6.35688]
[1778147770507,31.39,80952.06,0.0,0.05344,6e-05,6.38349]
[1778147770794,31.39,80953.16,0.0,0.0535,6e-05,6.38959]
[1778147775829,31.39,80952.13,0.0,0.05344,6e-05,6.38302]
[1778147777935,31.39,80951.78,0.0,0.05341,6e-05,6.3809]
[1778147780727,31.39,80945.66,0.0,0.05305,6e-05,6.34604]
[1778147780939,31.39,80944.06,0.0,0.05296,6e-05,6.33684]
[1778147783800,31.39,80943.48,0.0,0.05292,6e-05,6.33341]
[1778147783896,31.39,80942.71,0.0,0.05287,6e-05,6.32898]
[1778147788924,31.38,80943.68,0.0,0.05293,6e-05,6.33403]
[1778147793959,31.38,80941.41,0.0,0.05276,6e-05,6.31653]
[1778147798994,31.38,80940.1,0.0,0.05267,6e-05,6.30866]
[1778147804029,31.38,80939.17,0.0,0.05261,6e-05,6.30293]
[1778147804969,31.38,80939.17,0.0,0.05261,6e-05,6.30293]
[1778147813092,31.38,80937.51,0.0,0.05251,6e-05,6.29272]
[1778147818127,31.38,80940.49,0.0,0.05268,6e-05,6.30895]
[1778147820534,31.38,80940.3,0.0,0.05266,6e-05,6.30761]
[1778147821370,31.38,80937.97,0.0,0.05253,6e-05,6.29437]
[1778147827190,31.38,80938.61,0.0,0.05256,6e-05,6.29779]
[1778147832225,31.38,80948.55,0.0,0.05317,6e-05,6.35635]
[1778147837260,31.39,80950.76,0.0,0.05333,6e-05,6.37128]
[1778147842295,31.39,80954.01,0.0,0.05354,6e-05,6.39195]
[1778147848339,31.4,80945.69,0.0,0.05308,6e-05,6.34778]
[1778147853374,31.4,80942.84,0.0,0.05291,6e-05,6.33007]
[1778147858409,31.41,80943.16,0.0,0.05296,6e-05,6.3345]
[1778147864451,31.41,80943.53,0.0,0.05301,6e-05,6.33967]
[1778147869487,31.42,80941.52,0.0,0.05292,6e-05,6.33092]
[1778147872500,31.42,80939.83,0.0,0.05283,6e-05,6.32245]
[1778147877768,31.42,80931.84,0.0,0.0524,6e-05,6.28036]
[1778147877858,31.43,80931.61,0.0,0.05239,6e-05,6.27967]
[1778147881570,31.43,80920.87,0.0,0.05178,6e-05,6.22077]
[1778147885470,31.43,80919.45,0.0,0.0517,6e-05,6.21272]
[1778147885599,31.43,80919.63,0.0,0.05171,6e-05,6.21369]
[1778147890635,31.43,80925.73,0.0,0.05205,6e-05,6.24738]
[1778147893002,31.43,80926.19,0.0,0.05208,6e-05,6.24988]
[1778147893014,31.43,80926.19,0.0,0.05208,6e-05,6.24988]
[1778147893071,31.43,80926.1,0.0,0.05207,6e-05,6.24931]
[1778147899697,31.43,80927.92,0.0,0.05217,6e-05,6.25903]
[1778147903353,31.43,80927.59,0.0,0.05215,6e-05,6.25707]
[1778147903724,31.42,80926.94,0.0,0.05212,6e-05,6.25334]
[1778147907590,31.42,80927.18,0.0,0.05213,6e-05,6.25463]
[1778147907614,31.42,80927.18,0.0,0.05213,6e-05,6.25463]
[1778147907757,31.42,80927.35,0.0,0.05214,6e-05,6.25544]
[1778147909914,31.42,80932.51,0.0,0.05244,6e-05,6.28427]
[1778147910783,31.42,80932.37,0.0,0.05243,6e-05,6.2834]
[1778147916817,31.42,80929.95,0.0,0.05225,6e-05,6.26526]
[1778147921558,31.42,80937.96,0.0,0.05271,6e-05,6.30978]
[1778147921852,31.42,80937.47,0.0,0.05268,6e-05,6.3069]
[1778147923968,31.42,80946.4,0.0,0.05321,6e-05,6.35753]
[1778147923970,31.42,80946.28,0.0,0.0532,6e-05,6.35685]
[1778147929910,31.43,80946.61,0.0,0.05325,6e-05,6.36178]
[1778147935952,31.43,80948.4,0.0,0.05339,6e-05,6.37485]
[1778147940987,31.44,80946.71,0.0,0.05332,6e-05,6.36765]
[1778147946022,31.44,80941.08,0.0,0.05301,6e-05,6.3385]
[1778147950766,31.45,80942.53,0.0,0.05312,6e-05,6.34875]
[1778147951058,31.45,80944.73,0.0,0.05325,6e-05,6.36167]
[1778147955469,31.45,80944.42,0.0,0.05325,6e-05,6.36136]
[1778147956033,31.45,80940.88,0.0,0.05305,6e-05,6.34188]
[1778147956085,31.45,80940.88,0.0,0.05305,6e-05,6.34188]
[1778147962134,31.46,80937.53,0.0,0.05289,6e-05,6.32665]
[1778147967150,31.46,80937.28,0.0,0.0529,6e-05,6.32726]
[1778147969975,31.46,80938.04,0.0,0.05295,6e-05,6.33203]
[1778147970079,31.46,80938.04,0.0,0.05295,6e-05,6.33203]
[1778147970190,31.47,80937.75,0.0,0.05294,6e-05,6.33184]
[1778147971554,31.47,80935.36,0.0,0.05278,6e-05,6.31471]
[1778147972197,31.47,80935.36,0.0,0.05278,6e-05,6.31471]
[1778147978257,31.46,80933.05,0.0,0.05263,6e-05,6.30052]
[1778147978929,31.46,80933.58,0.0,0.05266,6e-05,6.30329]
[1778147979858,31.46,80933.58,0.0,0.05266,6e-05,6.3031]
[1778147982982,31.46,80934.35,0.0,0.0527,6e-05,6.30675]
[1778147985798,31.46,80934.18,0.0,0.05268,6e-05,6.30512]
[1778147985804,31.46,80934.18,0.0,0.05268,6e-05,6.30512]
[1778147986302,31.46,80933.55,0.0,0.05264,6e-05,6.30136]
[1778147991336,31.46,80934.21,0.0,0.05266,6e-05,6.30368]
[1778147996372,31.46,80925.68,0.0,0.05216,6e-05,6.25489]
[1778148001407,31.46,80926.89,0.0,0.05222,6e-05,6.26097]
[1778148002461,31.46,80926.89,0.0,0.05222,6e-05,6.26097]
[1778148003147,31.45,80932.61,0.0,0.05255,6e-05,6.29257]
[1778148003499,31.45,80916.8,0.0,0.05163,6e-05,6.20433]
[1778148006028,31.45,80911.76,0.0,0.05134,6e-05,6.17601]
[1778148006358,31.45,80911.76,0.0,0.05134,6e-05,6.17601]
[1778148006458,31.45,80901.0,0.0,0.05073,6e-05,6.11656]
[1778148008391,31.45,80901.0,0.0,0.05073,6e-05,6.11664]
[1778148008548,31.45,80902.97,0.0,0.05084,6e-05,6.12758]
[1778148010487,31.45,80902.97,0.0,0.05084,6e-05,6.12766]
[1778148010523,31.45,80905.75,0.0,0.051,6e-05,6.143]
[1778148010601,31.45,80905.75,0.0,0.051,6e-05,6.143]
[1778148010613,31.45,80905.75,0.0,0.051,6e-05,6.143]
[1778148010916,31.45,80905.75,0.0,0.051,6e-05,6.143]
[1778148011483,31.45,80905.75,0.0,0.051,6e-05,6.14317]
[1778148012047,31.45,80905.75,0.0,0.051,6e-05,6.14317]
[1778148017525,31.46,80903.36,0.0,0.05088,6e-05,6.13079]
[1778148020549,31.46,80914.05,0.0,0.05149,6e-05,6.19017]
[1778148021829,31.46,80914.05,0.0,0.05149,6e-05,6.19017]
[1778148021932,31.46,80914.05,0.0,0.05149,6e-05,6.19017]
[1778148022025,31.46,80918.36,0.0,0.05174,6e-05,6.21416]
[1778148022728,31.46,80918.36,0.0,0.05174,6e-05,6.21416]
[1778148029159,31.46,80920.51,0.0,0.05186,6e-05,6.2262]
[1778148029169,31.46,80921.27,0.0,0.0519,6e-05,6.23044]
[1778148032223,31.46,80921.09,0.0,0.05189,6e-05,6.22945]
[1778148033276,31.46,80923.85,0.0,0.05202,6e-05,6.24068]
[1778148037006,31.46,80923.34,0.0,0.05199,6e-05,6.23779]
[1778148037405,31.46,80923.34,0.0,0.05199,6e-05,6.23779]
[1778148037409,31.46,80921.18,0.0,0.05187,6e-05,6.22576]
[1778148039474,31.46,80921.18,0.0,0.05187,6e-05,6.22578]
[1778148041543,31.46,80927.81,0.0,0.05225,6e-05,6.26273]
[1778148046063,31.46,80933.19,0.0,0.05256,6e-05,6.29249]
[1778148047762,31.46,80936.35,0.0,0.05274,6e-05,6.31001]
[1778148049750,31.45,80946.72,0.0,0.05334,6e-05,6.36794]
[1778148053927,31.45,80947.19,0.0,0.05336,6e-05,6.36986]
[1778148055768,31.45,80941.5,0.0,0.05302,6e-05,6.33731]
[1778148058814,31.45,80936.94,0.0,0.05275,6e-05,6.31112]
[1778148059605,31.45,80939.35,0.0,0.05289,6e-05,6.32448]
[1778148062349,31.45,80938.53,0.0,0.05284,6e-05,6.31945]
[1778148068310,31.45,80939.13,0.0,0.05286,6e-05,6.3216]
[1778148069293,31.45,80940.27,0.0,0.05292,6e-05,6.32778]
[1778148070250,31.45,80941.57,0.0,0.053,6e-05,6.33484]
[1778148070334,31.45,80941.77,0.0,0.05301,6e-05,6.3357]
[1778148070801,31.45,80941.77,0.0,0.05301,6e-05,6.3357]
[1778148075936,31.45,80952.61,0.0,0.05364,6e-05,6.39643]
[1778148080973,31.45,80949.07,0.0,0.05345,6e-05,6.37838]
[1778148086007,31.45,80952.46,0.0,0.05367,6e-05,6.39956]
[1778148090806,31.46,80953.34,0.0,0.05374,6e-05,6.4061]
[1778148091710,31.46,80954.02,0.0,0.05375,6e-05,6.40613]
[1778148093288,31.46,80953.91,0.0,0.05375,6e-05,6.4059]
[1778148094114,31.46,80955.77,0.0,0.05386,6e-05,6.41682]
[1778148100107,31.46,80954.08,0.0,0.05379,6e-05,6.4098]
[1778148104426,31.47,80954.85,0.0,0.05385,6e-05,6.41526]
[1778148106372,31.47,80959.32,0.0,0.05412,6e-05,6.44135]
[1778148107039,31.47,80962.95,0.0,0.05434,6e-05,6.46261]
[1778148112191,31.47,80970.42,0.0,0.0548,6e-05,6.50645]
[1778148117226,31.47,80973.36,0.0,0.05499,6e-05,6.5243]
[1778148122261,31.47,80978.79,0.0,0.05533,6e-05,6.55633]
[1778148127128,31.47,80974.27,0.0,0.05506,6e-05,6.53112]
[1778148132331,31.48,80974.55,0.0,0.05509,6e-05,6.53376]
[1778148138373,31.48,80973.95,0.0,0.05507,6e-05,6.53135]
[1778148143409,31.48,80969.51,0.0,0.05481,6e-05,6.50681]
[1778148148449,31.48,80968.15,0.0,0.05474,6e-05,6.50007]
[1778148153483,31.48,80963.1,0.0,0.05442,6e-05,6.46817]
[1778148158518,31.49,80955.23,0.0,0.05397,6e-05,6.42531]
[1778148163555,31.49,80954.86,0.0,0.05396,6e-05,6.42501]
[1778148168588,31.49,80954.72,0.0,0.05397,6e-05,6.42589]
[1778148173623,31.5,80948.96,0.0,0.05365,6e-05,6.39503]
[1778148178658,31.5,80944.67,0.0,0.05342,6e-05,6.37289]
[1778148183693,31.51,80951.05,0.0,0.05382,6e-05,6.41082]
[1778148191750,31.51,80950.31,0.0,0.05381,6e-05,6.40978]
[1778148197268,31.51,80951.3,0.0,0.05388,6e-05,6.41688]
[1778148197965,31.51,80952.51,0.0,0.05396,6e-05,6.42411]
[1778148198325,31.51,80952.51,0.0,0.05396,6e-05,6.42411]
[1778148198593,31.51,80952.51,0.0,0.05396,6e-05,6.42411]
[1778148198647,31.52,80960.07,0.0,0.05441,6e-05,6.46743]
[1778148198858,31.52,80981.97,0.0,0.05574,6e-05,6.59371]
[1778148200875,31.52,80981.97,0.0,0.05574,6e-05,6.59369]
[1778148201856,31.52,80978.34,0.0,0.05552,6e-05,6.57281]
[1778148207910,31.52,80981.39,0.0,0.0557,6e-05,6.59039]
[1778148211556,31.52,80981.4,0.0,0.05571,6e-05,6.59045]
[1778148212915,31.52,80981.35,0.0,0.05567,6e-05,6.58591]
[1778148219960,31.52,80995.09,0.0,0.0565,6e-05,6.66483]
[1778148225082,31.52,80996.03,0.0,0.05656,6e-05,6.67006]
[1778148225087,31.52,80996.03,0.0,0.05656,6e-05,6.67006]
[1778148225183,31.52,80996.27,0.0,0.05657,6e-05,6.67141]
[1778148230034,31.52,80983.28,0.0,0.05578,6e-05,6.59631]
[1778148231212,31.52,80983.28,0.04,0.05578,6e-05,6.59631]
[1778148238090,31.52,80984.92,0.04,0.05589,6e-05,6.6064]
[1778148243126,31.52,80978.0,0.04,0.05547,6e-05,6.56704]
[1778148249168,31.52,80974.57,0.04,0.05527,6e-05,6.54831]
[1778148254203,31.52,80968.81,0.04,0.05492,6e-05,6.51441]
[1778148257244,31.52,80968.56,0.04,0.05489,6e-05,6.51217]
[1778148263266,31.51,80968.41,0.04,0.05485,6e-05,6.50835]
[1778148268302,31.51,80964.72,0.04,0.05461,6e-05,6.48519]
[1778148273336,31.5,80964.38,0.04,0.05453,6e-05,6.47696]
[1778148279379,31.5,80960.77,0.04,0.05429,6e-05,6.45401]
[1778148284414,31.49,80961.75,0.04,0.05433,6e-05,6.45768]
[1778148289449,31.49,80961.13,0.04,0.05427,6e-05,6.45222]
[1778148294484,31.49,80964.42,0.04,0.05445,6e-05,6.469]
[1778148299519,31.48,80963.65,0.04,0.05438,6e-05,6.46258]
[1778148305561,31.48,80963.96,0.04,0.05437,6e-05,6.46188]
[1778148310597,31.48,80961.44,0.04,0.0542,6e-05,6.44548]
[1778148315631,31.47,80961.99,0.04,0.05421,6e-05,6.44661]
[1778148321675,31.47,80962.57,0.04,0.05422,6e-05,6.44748]
[1778148326710,31.46,80963.74,0.04,0.05427,6e-05,6.45208]
[1778148331748,31.46,80960.07,0.04,0.05399,6e-05,6.42459]
[1778148336779,31.46,80960.3,0.04,0.05399,6e-05,6.42398]
[1778148341817,31.45,80960.27,0.04,0.05396,6e-05,6.4219]
[1778148348866,31.45,80957.04,0.04,0.05375,6e-05,6.40106]
[1778148353899,31.44,80952.74,0.04,0.05347,6e-05,6.37512]
[1778148358584,31.44,80954.32,0.04,0.05356,6e-05,6.38316]
[1778148364742,31.44,80956.17,0.04,0.05365,6e-05,6.39185]
[1778148371022,31.43,80955.45,0.04,0.05358,6e-05,6.3855]
[1778148376595,31.43,80957.87,0.04,0.05371,6e-05,6.39793]
[1778148382099,31.43,80957.81,0.04,0.05369,6e-05,6.39595]
[1778148387136,31.43,80958.23,0.04,0.0537,6e-05,6.397]
[1778148392169,31.42,80959.12,0.04,0.05371,6e-05,6.3965]
[1778148397203,31.42,80959.08,0.04,0.05369,6e-05,6.39498]
[1778148402239,31.42,80959.11,0.04,0.05368,6e-05,6.39387]
[1778148407274,31.42,80956.32,0.04,0.0535,6e-05,6.37695]
[1778148412309,31.42,80953.03,0.04,0.0533,6e-05,6.35731]
[1778148417344,31.41,80953.43,0.04,0.05331,6e-05,6.35865]
[1778148422379,31.41,80953.74,0.04,0.05332,6e-05,6.35949]
[1778148427414,31.41,80953.86,0.04,0.05332,6e-05,6.35922]
[1778148432449,31.41,80953.18,0.04,0.05327,6e-05,6.35437]
[1778148437483,31.41,80951.65,0.04,0.05317,6e-05,6.34469]
[1778148442519,31.4,80951.62,0.04,0.05315,6e-05,6.34348]
[1778148450576,31.4,80950.84,0.04,0.05309,6e-05,6.33741]
[1778148455611,31.4,80948.51,0.04,0.05291,6e-05,6.31907]
[1778148460646,31.4,80948.47,0.04,0.0529,6e-05,6.31788]
[1778148467696,31.4,80946.37,0.04,0.05276,6e-05,6.30471]
[1778148472731,31.39,80946.12,0.04,0.05274,6e-05,6.30237]
[1778148477766,31.39,80950.01,0.04,0.05295,6e-05,6.32333]
[1778148478773,31.39,80961.71,0.04,0.05364,6e-05,6.3893]
[1778148483808,31.39,80963.88,0.04,0.05375,6e-05,6.39998]
[1778148484928,31.39,80963.88,0.04,0.05375,6e-05,6.39998]
[1778148484931,31.39,80963.88,0.04,0.05375,6e-05,6.39998]
[1778148484984,31.39,80966.44,0.04,0.0539,6e-05,6.41385]
[1778148487040,31.39,80969.88,0.04,0.05411,6e-05,6.43368]
[1778148487048,31.39,80969.88,0.04,0.05411,6e-05,6.43368]
[1778148487836,31.39,80969.75,0.04,0.0541,6e-05,6.43314]
[1778148488893,31.39,80969.75,0.04,0.0541,6e-05,6.43314]
[1778148488900,31.39,80968.55,0.04,0.05403,6e-05,6.42651]
[1778148496899,31.39,80963.98,0.04,0.05377,6e-05,6.40155]
[1778148499732,31.39,80963.95,0.04,0.05376,6e-05,6.40107]
[1778148499776,31.39,80963.8,0.04,0.05375,6e-05,6.39988]
[1778148501291,31.39,80963.8,0.04,0.05375,6e-05,6.3992]
[1778148501934,31.39,80965.64,0.04,0.05385,6e-05,6.40931]
[1778148505669,31.39,80965.82,0.04,0.05385,6e-05,6.40927]
[1778148505962,31.38,80964.83,0.04,0.05379,6e-05,6.4033]
[1778148510997,31.38,80964.03,0.04,0.05372,6e-05,6.39703]
[1778148516034,31.38,80964.47,0.04,0.0537,6e-05,6.39364]
[1778148516205,31.38,80964.47,0.04,0.0537,6e-05,6.39364]
[1778148521572,31.38,80966.52,0.04,0.05381,6e-05,6.40466]
[1778148527651,31.38,80966.13,0.04,0.05379,6e-05,6.40243]
[1778148533152,31.37,80964.71,0.04,0.05368,6e-05,6.39239]
[1778148538188,31.37,80964.16,0.04,0.05363,6e-05,6.38768]
[1778148541811,31.37,80964.21,0.04,0.05363,6e-05,6.38734]
[1778148543033,31.37,80963.06,0.04,0.05356,6e-05,6.38051]
[1778148546414,31.37,80950.11,0.04,0.05279,6e-05,6.30639]
[1778148554300,31.36,80951.88,0.04,0.05287,6e-05,6.31472]
[1778148559335,31.36,80953.25,0.04,0.05294,6e-05,6.32149]
[1778148562855,31.36,80954.23,0.04,0.053,6e-05,6.32663]
[1778148562863,31.36,80954.14,0.04,0.05299,6e-05,6.32592]
[1778148567935,31.36,80955.78,0.04,0.05308,6e-05,6.33417]
[1778148578004,31.35,80956.97,0.04,0.05309,6e-05,6.3343]
[1778148583503,31.35,80956.77,0.04,0.05307,6e-05,6.33211]
[1778148587543,31.35,80957.49,0.04,0.0531,6e-05,6.33553]
[1778148588074,31.35,80957.82,0.04,0.05312,6e-05,6.33696]
[1778148591745,31.35,80957.28,0.04,0.05308,6e-05,6.33346]
[1778148591828,31.35,80956.67,0.04,0.05304,6e-05,6.32981]
[1778148597601,31.35,80948.09,0.04,0.05253,6e-05,6.28053]
[1778148603643,31.35,80949.35,0.04,0.05259,6e-05,6.28688]
[1778148608682,31.34,80952.57,0.04,0.05278,6e-05,6.30438]
[1778148613726,31.34,80951.1,0.04,0.05268,6e-05,6.29544]
[1778148618887,31.34,80949.99,0.04,0.05261,6e-05,6.28888]
[1778148624795,31.34,80945.05,0.04,0.05232,6e-05,6.26048]
[1778148628078,31.34,80934.1,0.04,0.05168,6e-05,6.19901]
[1778148633091,31.34,80931.59,0.04,0.05151,6e-05,6.18091]
[1778148638111,31.34,80930.64,0.04,0.05145,6e-05,6.17574]
[1778148643148,31.34,80930.78,0.04,0.05146,6e-05,6.17659]
[1778148648170,31.34,80930.06,0.04,0.05142,6e-05,6.17258]
[1778148648616,31.34,80929.8,0.04,0.05141,6e-05,6.17113]
[1778148648964,31.34,80929.8,0.04,0.05141,6e-05,6.17113]
[1778148650820,31.34,80930.05,0.04,0.05142,6e-05,6.17251]
[1778148650978,31.34,80929.09,0.04,0.05136,6e-05,6.16715]
[1778148656013,31.34,80924.63,0.04,0.05111,6e-05,6.1424]
[1778148661052,31.34,80924.15,0.04,0.05108,6e-05,6.13983]
[1778148666179,31.34,80921.35,0.04,0.05092,6e-05,6.12432]
[1778148676161,31.34,80919.7,0.04,0.05084,6e-05,6.11583]
[1778148681199,31.34,80917.71,0.04,0.05072,6e-05,6.10509]
[1778148685894,31.34,80914.71,0.04,0.05056,6e-05,6.0888]
[1778148686229,31.34,80914.78,0.04,0.05056,6e-05,6.08927]
[1778148688736,31.34,80915.53,0.04,0.05061,6e-05,6.09348]
[1778148688780,31.34,80917.37,0.04,0.05071,6e-05,6.10372]
[1778148694289,31.35,80919.64,0.04,0.05081,6e-05,6.11245]
[1778148700159,31.35,80919.23,0.04,0.05079,6e-05,6.11039]
[1778148700236,31.35,80919.23,0.04,0.05079,6e-05,6.11051]
[1778148702221,31.35,80919.23,0.04,0.05079,6e-05,6.11051]
[1778148702896,31.35,80917.73,0.04,0.05071,6e-05,6.1023]
[1778148707410,31.35,80917.48,0.04,0.0507,6e-05,6.10133]
[1778148708081,31.35,80917.48,0.04,0.0507,6e-05,6.10133]
[1778148708822,31.35,80918.7,0.04,0.05077,6e-05,6.10822]
[1778148708897,31.35,80918.53,0.04,0.05076,6e-05,6.10728]
[1778148709599,31.35,80918.53,0.04,0.05076,6e-05,6.10728]
[1778148709700,31.35,80918.12,0.04,0.05074,6e-05,6.10508]
[1778148710530,31.35,80918.12,0.04,0.05074,6e-05,6.10508]
[1778148711098,31.35,80918.12,0.04,0.05074,6e-05,6.10508]
[1778148713424,31.35,80905.34,0.04,0.05002,6e-05,6.03517]
[1778148719000,31.35,80904.17,0.04,0.04996,6e-05,6.02989]
[1778148724503,31.35,80906.29,0.04,0.0501,6e-05,6.04309]
[1778148729538,31.36,80908.79,0.04,0.05026,6e-05,6.05828]
[1778148736587,31.36,80905.73,0.04,0.05011,6e-05,6.04383]
[1778148739142,31.36,80885.96,0.04,0.04901,6e-05,5.93604]
[1778148744643,31.36,80879.4,0.04,0.04865,6e-05,5.90133]
[1778148750686,31.37,80878.0,0.04,0.04861,5e-05,5.8973]
[1778148755213,31.38,80856.6,0.04,0.04745,5e-05,5.78162]
[1778148758487,31.38,80852.42,0.04,0.04723,5e-05,5.75964]
[1778148758865,31.38,80852.42,0.04,0.04723,5e-05,5.75964]
[1778148759166,31.38,80852.42,0.04,0.04723,5e-05,5.75964]
[1778148759292,31.38,80834.73,0.04,0.04629,5e-05,5.6664]
[1778148764788,31.38,80840.9,0.04,0.04665,5e-05,5.70221]
[1778148769823,31.39,80851.37,0.04,0.04725,5e-05,5.76199]
[1778148773019,31.4,80866.65,0.04,0.0481,5e-05,5.84591]
[1778148778886,31.4,80874.12,0.04,0.04855,5e-05,5.88966]
[1778148781907,31.41,80858.13,0.04,0.04769,5e-05,5.80536]
[1778148784924,31.41,80860.05,0.04,0.04781,5e-05,5.81693]
[1778148787096,31.41,80862.9,0.04,0.04798,5e-05,5.83344]
[1778148792983,31.42,80862.71,0.04,0.04801,5e-05,5.83654]
[1778148798026,31.42,80861.87,0.04,0.04799,5e-05,5.83487]
[1778148803057,31.43,80870.97,0.04,0.04852,5e-05,5.88656]
[1778148808092,31.43,80873.87,0.04,0.0487,5e-05,5.90452]
[1778148813127,31.44,80866.11,0.04,0.04827,5e-05,5.86096]
[1778148816032,31.44,80864.9,0.04,0.04821,5e-05,5.85552]
[1778148821183,31.45,80873.44,0.04,0.04871,5e-05,5.90454]
[1778148826219,31.45,80871.29,0.04,0.04862,5e-05,5.89525]
[1778148831253,31.45,80871.07,0.04,0.04863,5e-05,5.89637]
[1778148838302,31.46,80871.72,0.04,0.0487,5e-05,5.90349]
[1778148840415,31.46,80871.58,0.04,0.0487,5e-05,5.90362]
[1778148844975,31.47,80871.38,0.04,0.04871,5e-05,5.90431]
[1778148849379,31.47,80883.32,0.04,0.04939,6e-05,5.97057]
[1778148854414,31.47,80884.88,0.04,0.0495,6e-05,5.98112]
[1778148859996,31.48,80887.83,0.04,0.04968,6e-05,5.99879]
[1778148865574,31.48,80884.06,0.04,0.04948,6e-05,5.97983]
[1778148870702,31.48,80892.2,0.04,0.04995,6e-05,6.0257]
[1778148876568,31.49,80887.17,0.04,0.04966,6e-05,5.9961]
[1778148881603,31.49,80891.07,0.04,0.04989,6e-05,6.01881]
[1778148886638,31.49,80892.21,0.04,0.04997,6e-05,6.0265]
[1778148891672,31.49,80885.42,0.04,0.04961,6e-05,5.99105]
[1778148897383,31.5,80882.61,0.04,0.04947,6e-05,5.97732]
[1778148902750,31.5,80879.98,0.04,0.04935,6e-05,5.96573]
[1778148907788,31.51,80888.95,0.04,0.04987,6e-05,6.01618]
[1778148912823,31.51,80881.63,0.04,0.04948,6e-05,5.97795]
[1778148920417,31.51,80879.83,0.04,0.0494,6e-05,5.97096]
[1778148925809,31.52,80879.78,0.04,0.04941,6e-05,5.97171]
[1778148929790,31.52,80878.86,0.04,0.04938,6e-05,5.96844]
[1778148930602,31.52,80877.47,0.04,0.04931,6e-05,5.96126]
[1778148931160,31.52,80865.68,0.04,0.04863,5e-05,5.89391]
[1778148935563,31.52,80866.84,0.04,0.04871,5e-05,5.9015]
[1778148941020,31.53,80869.76,0.04,0.0489,5e-05,5.92032]
[1778148946056,31.53,80871.08,0.04,0.04899,6e-05,5.92951]
[1778148951090,31.54,80871.19,0.04,0.04902,6e-05,5.93214]
[1778148956126,31.54,80873.04,0.04,0.04914,6e-05,5.94416]
[1778148961161,31.54,80874.51,0.04,0.04925,6e-05,5.95406]
[1778148966201,31.55,80874.95,0.04,0.04929,6e-05,5.95834]
[1778148971501,31.55,80882.83,0.04,0.04974,6e-05,6.00239]
[1778148971750,31.55,80883.45,0.04,0.04978,6e-05,6.00606]
[1778148973196,31.55,80883.93,0.04,0.04981,6e-05,6.00896]
[1778148973245,31.55,80898.91,0.04,0.05065,6e-05,6.09109]
[1778148975137,31.55,80907.65,0.04,0.05115,6e-05,6.13932]
[1778148980294,31.55,80907.36,0.04,0.05114,6e-05,6.13821]
[1778148982848,31.55,80908.56,0.04,0.05121,6e-05,6.14499]
[1778148986849,31.55,80909.07,0.04,0.05124,6e-05,6.14809]
[1778148988854,31.56,80909.48,0.04,0.05126,6e-05,6.15051]
[1778148990452,31.56,80908.93,0.04,0.05123,6e-05,6.14754]
[1778148996406,31.56,80906.1,0.04,0.05105,6e-05,6.12831]
[1778148998237,31.56,80905.69,0.04,0.05102,6e-05,6.12615]
[1778149003233,31.56,80900.2,0.04,0.05072,6e-05,6.09661]
[1778149005714,31.56,80899.05,0.04,0.05066,6e-05,6.09071]
[1778149012519,31.56,80897.17,0.04,0.05056,6e-05,6.0813]
[1778149017554,31.56,80895.99,0.04,0.0505,6e-05,6.07547]
[1778149022589,31.56,80899.04,0.04,0.05068,6e-05,6.09272]
[1778149027761,31.56,80898.73,0.04,0.05067,6e-05,6.09146]
[1778149029158,31.56,80902.88,0.04,0.0509,6e-05,6.11434]
[1778149033669,31.56,80917.84,0.04,0.05176,6e-05,6.19706]
[1778149037699,31.56,80927.87,0.04,0.05233,6e-05,6.25237]
[1778149042736,31.56,80916.06,0.04,0.05165,6e-05,6.18618]
[1778149046287,31.56,80905.04,0.04,0.05101,6e-05,6.12459]
[1778149050760,31.56,80907.47,0.04,0.05112,6e-05,6.13551]
[1778149051377,31.56,80907.47,0.04,0.05112,6e-05,6.13551]
[1778149051431,31.55,80907.77,0.04,0.0511,6e-05,6.13241]
[1778149052824,31.55,80907.77,0.04,0.05109,6e-05,6.13179]
[1778149052902,31.55,80908.74,0.04,0.05114,6e-05,6.13653]
[1778149061412,31.54,80910.17,0.04,0.05117,6e-05,6.1396]
[1778149066904,31.54,80914.41,0.04,0.05138,6e-05,6.15926]
[1778149071940,31.53,80914.9,0.04,0.05137,6e-05,6.15879]
[1778149075522,31.53,80914.3,0.04,0.05132,6e-05,6.1542]
[1778149075554,31.52,80914.54,0.04,0.05132,6e-05,6.15425]
[1778149080559,31.52,80913.71,0.04,0.05125,6e-05,6.14711]
[1778149085571,31.52,80914.31,0.04,0.05126,6e-05,6.14789]
[1778149089952,31.51,80915.16,0.04,0.05127,6e-05,6.14883]
[1778149089956,31.51,80915.16,0.04,0.05127,6e-05,6.14883]
[1778149089969,31.51,80915.16,0.04,0.05127,6e-05,6.14883]
[1778149090067,31.51,80915.16,0.04,0.05127,6e-05,6.14883]
[1778149092017,31.51,80915.3,0.04,0.05126,6e-05,6.14837]
[1778149094558,31.51,80915.3,0.04,0.05126,6e-05,6.14837]
[1778149094562,31.5,80915.3,0.04,0.05124,6e-05,6.14652]
[1778149096108,31.5,80901.59,0.04,0.05046,6e-05,6.07055]
[1778149097244,31.5,80901.59,0.04,0.05046,6e-05,6.07055]
[1778149102315,31.5,80901.77,0.04,0.05045,6e-05,6.06935]
[1778149104373,31.5,80901.74,0.04,0.05043,6e-05,6.06829]
[1778149104380,31.49,80904.26,0.04,0.05057,6e-05,6.08168]
[1778149111213,31.49,80905.93,0.04,0.05064,6e-05,6.0868]
[1778149116247,31.5,80907.09,0.04,0.05071,6e-05,6.09419]
[1778149116844,31.5,80907.09,0.04,0.05071,6e-05,6.09419]
[1778149117256,31.5,80908.17,0.04,0.05078,6e-05,6.10034]
[1778149118453,31.5,80908.17,0.04,0.05078,6e-05,6.10034]
[1778149118472,31.5,80895.95,0.04,0.05008,6e-05,6.03288]
[1778149122905,31.5,80888.23,0.04,0.04964,6e-05,5.99018]
[1778149127106,31.49,80886.31,0.04,0.04952,6e-05,5.97865]
[1778149129047,31.49,80886.08,0.04,0.04951,6e-05,5.97687]
[1778149134376,31.49,80894.42,0.04,0.04996,6e-05,6.02132]
[1778149141425,31.49,80892.59,0.04,0.04988,6e-05,6.01341]
[1778149146460,31.49,80884.09,0.04,0.04939,6e-05,5.96548]
[1778149151496,31.49,80883.53,0.04,0.04934,6e-05,5.96102]
[1778149156870,31.49,80885.02,0.04,0.04942,6e-05,5.96823]
[1778149158545,31.48,80870.48,0.04,0.0486,5e-05,5.88843]
[1778149159888,31.48,80867.52,0.04,0.04844,5e-05,5.87234]
[1778149164612,31.48,80869.58,0.04,0.04855,5e-05,5.88284]
[1778149164615,31.48,80886.08,0.04,0.04946,6e-05,5.9719]
[1778149166083,31.48,80886.08,0.04,0.04945,6e-05,5.97166]
[1778149166177,31.48,80886.08,0.04,0.04945,6e-05,5.97166]
[1778149168107,31.48,80888.98,0.04,0.04961,6e-05,5.9868]
[1778149173649,31.48,80887.79,0.04,0.04952,6e-05,5.97718]
[1778149181706,31.49,80887.84,0.04,0.04955,6e-05,5.9799]
[1778149187749,31.49,80885.71,0.04,0.04945,6e-05,5.97016]
[1778149193791,31.49,80878.78,0.04,0.04909,6e-05,5.93468]
[1778149195805,31.49,80866.34,0.04,0.0484,5e-05,5.8672]
[1778149197789,31.49,80866.34,0.04,0.0484,5e-05,5.8672]
[1778149197798,31.49,80865.38,0.04,0.04834,5e-05,5.86171]
[1778149200960,31.49,80866.68,0.04,0.04841,5e-05,5.86836]
[1778149200977,31.49,80864.49,0.04,0.04829,5e-05,5.85644]
[1778149206886,31.49,80861.95,0.04,0.04813,5e-05,5.84041]
[1778149212465,31.49,80863.48,0.04,0.0482,5e-05,5.84793]
[1778149217960,31.48,80860.27,0.04,0.04802,5e-05,5.82978]
[1778149222994,31.48,80857.87,0.04,0.04788,5e-05,5.81615]
[1778149228030,31.48,80859.12,0.04,0.04794,5e-05,5.82199]
[1778149233065,31.48,80862.16,0.04,0.04806,5e-05,5.83338]
[1778149238099,31.48,80864.02,0.04,0.04816,5e-05,5.84254]
[1778149243136,31.48,80867.16,0.04,0.04832,5e-05,5.85852]
[1778149249179,31.47,80869.1,0.04,0.04841,5e-05,5.86788]
[1778149250125,31.47,80869.1,0.04,0.04841,5e-05,5.86788]
[1778149250283,31.47,80869.1,0.04,0.04841,5e-05,5.86788]
[1778149250289,31.47,80883.45,0.04,0.0492,6e-05,5.94507]
[1778149255331,31.47,80883.45,0.04,0.04919,6e-05,5.94387]
[1778149261261,31.47,80883.5,0.04,0.04917,6e-05,5.94192]
[1778149266084,31.47,80881.64,0.04,0.04905,6e-05,5.93057]
[1778149266754,31.47,80881.64,0.04,0.04905,6e-05,5.93057]
[1778149272337,31.46,80879.89,0.04,0.04893,6e-05,5.91889]
[1778149274024,31.46,80881.67,0.04,0.04903,6e-05,5.9282]
[1778149275005,31.46,80886.71,0.04,0.0493,6e-05,5.95519]
[1778149279087,31.46,80887.61,0.04,0.04934,6e-05,5.95894]
[1778149279387,31.46,80887.21,0.04,0.04931,6e-05,5.95602]
[1778149284422,31.45,80886.54,0.04,0.04926,6e-05,5.95057]
[1778149289457,31.45,80887.99,0.04,0.04932,6e-05,5.95664]
[1778149294492,31.45,80890.68,0.04,0.04944,6e-05,5.96725]
[1778149295592,31.45,80890.68,0.04,0.04944,6e-05,5.96725]
[1778149295621,31.45,80891.03,0.04,0.04945,6e-05,5.96878]
[1778149297122,31.45,80891.03,0.04,0.04945,6e-05,5.96841]
[1778149297289,31.45,80891.03,0.04,0.04945,6e-05,5.96841]
[1778149297513,31.45,80883.28,0.04,0.04902,6e-05,5.92598]
[1778149302548,31.44,80879.72,0.04,0.0488,6e-05,5.90535]
[1778149307583,31.44,80878.46,0.04,0.04872,6e-05,5.89728]
[1778149311611,31.44,80867.36,0.04,0.0481,5e-05,5.83669]
[1778149317653,31.44,80868.23,0.04,0.04814,5e-05,5.84055]
[1778149322688,31.44,80873.33,0.04,0.04841,5e-05,5.86709]
[1778149327723,31.44,80876.02,0.04,0.04855,5e-05,5.88071]
[1778149333765,31.43,80876.4,0.04,0.04856,5e-05,5.88167]
[1778149338800,31.43,80873.2,0.04,0.04838,5e-05,5.8634]
[1778149344842,31.43,80871.86,0.04,0.04829,5e-05,5.85536]
[1778149349878,31.43,80875.71,0.04,0.0485,5e-05,5.87538]
[1778149354913,31.43,80875.81,0.04,0.04846,5e-05,5.87113]
[1778149360037,31.43,80875.32,0.04,0.04843,5e-05,5.86795]
[1778149365990,31.42,80874.1,0.04,0.04836,5e-05,5.86059]
[1778149371025,31.42,80877.37,0.04,0.04853,5e-05,5.87755]
[1778149376059,31.42,80876.98,0.04,0.0485,5e-05,5.8748]
[1778149381506,31.42,80876.09,0.04,0.04845,5e-05,5.86949]
[1778149387138,31.42,80876.38,0.04,0.04845,5e-05,5.87021]
[1778149392270,31.42,80881.64,0.04,0.04874,6e-05,5.89795]
[1778149392277,31.42,80882.09,0.04,0.04876,6e-05,5.90022]
[1778149393687,31.42,80882.09,0.04,0.04876,6e-05,5.90022]
[1778149393713,31.42,80880.66,0.04,0.04868,6e-05,5.89232]
[1778149394583,31.42,80880.66,0.04,0.04868,6e-05,5.89232]
[1778149394684,31.42,80881.47,0.04,0.04872,6e-05,5.89654]
[1778149395575,31.42,80881.47,0.04,0.04872,6e-05,5.89654]
[1778149395641,31.42,80881.41,0.04,0.04872,6e-05,5.89605]
[1778149401237,31.41,80889.48,0.04,0.04915,6e-05,5.93836]
[1778149405264,31.41,80878.79,0.04,0.04855,5e-05,5.87969]
[1778149410199,31.41,80878.71,0.04,0.04854,5e-05,5.87879]
[1778149412256,31.41,80880.11,0.04,0.04858,5e-05,5.88179]
[1778149418355,31.41,80869.67,0.04,0.048,5e-05,5.82476]
[1778149423642,31.41,80866.98,0.04,0.04785,5e-05,5.81016]
[1778149423743,31.41,80864.6,0.04,0.04772,5e-05,5.79742]
[1778149426076,31.41,80864.6,0.04,0.04772,5e-05,5.79741]
[1778149426627,31.41,80864.6,0.04,0.04772,5e-05,5.79741]
[1778149429171,31.41,80863.26,0.04,0.04765,5e-05,5.79022]
[1778149429434,31.41,80861.17,0.04,0.04754,5e-05,5.77905]
[1778149430102,31.41,80861.17,0.04,0.04754,5e-05,5.77905]
[1778149430754,31.41,80861.17,0.04,0.04754,5e-05,5.77905]
[1778149430835,31.41,80852.64,0.04,0.04708,5e-05,5.73371]
[1778149432805,31.41,80852.64,0.04,0.04708,5e-05,5.73378]
[1778149432888,31.41,80852.13,0.04,0.04705,5e-05,5.73123]
[1778149436565,31.41,80850.81,0.04,0.04699,5e-05,5.72441]
[1778149436666,31.41,80848.48,0.04,0.04686,5e-05,5.71215]
[1778149437444,31.41,80848.48,0.04,0.04686,5e-05,5.71215]
[1778149437528,31.41,80847.78,0.04,0.04683,5e-05,5.70854]
[1778149438041,31.41,80847.78,0.04,0.04683,5e-05,5.70854]
[1778149438147,31.41,80847.78,0.04,0.04683,5e-05,5.70854]
[1778149438410,31.41,80847.78,0.04,0.04683,5e-05,5.70854]
[1778149438497,31.41,80847.6,0.04,0.04682,5e-05,5.7077]
[1778149439504,31.41,80843.92,0.04,0.04662,5e-05,5.68839]
[1778149444539,31.41,80841.51,0.04,0.0465,5e-05,5.6765]
[1778149447220,31.41,80841.16,0.04,0.04649,5e-05,5.67499]
[1778149447561,31.41,80841.16,0.04,0.04649,5e-05,5.67515]
[1778149452595,31.41,80840.37,0.04,0.04644,5e-05,5.67033]
[1778149457631,31.41,80840.36,0.04,0.04641,5e-05,5.66733]
[1778149462666,31.4,80840.38,0.04,0.04638,5e-05,5.66452]
[1778149465188,31.4,80840.67,0.04,0.04639,5e-05,5.66489]
[1778149467782,31.4,80830.67,0.04,0.04584,5e-05,5.61114]
[1778149467806,31.4,80823.91,0.04,0.04549,5e-05,5.57524]
[1778149468768,31.4,80823.91,0.04,0.04549,5e-05,5.57524]
[1778149468796,31.4,80823.91,0.04,0.04549,5e-05,5.57524]
[1778149468869,31.39,80824.39,0.04,0.0455,5e-05,5.57723]
[1778149474750,31.39,80822.81,0.04,0.04536,5e-05,5.56212]
[1778149475757,31.39,80812.59,0.04,0.04483,5e-05,5.50859]
[1778149476265,31.39,80812.59,0.04,0.04483,5e-05,5.50859]
[1778149476319,31.39,80812.59,0.04,0.04483,5e-05,5.50859]
[1778149476765,31.39,80814.83,0.04,0.04495,5e-05,5.52047]
[1778149477720,31.39,80814.83,0.04,0.04495,5e-05,5.52047]
[1778149477744,31.39,80814.83,0.04,0.04495,5e-05,5.52047]
[1778149477813,31.39,80815.3,0.04,0.04497,5e-05,5.52317]
[1778149483814,31.39,80816.83,0.04,0.04507,5e-05,5.5327]
[1778149488848,31.39,80810.71,0.04,0.04477,5e-05,5.50237]
[1778149493883,31.4,80809.73,0.04,0.04473,5e-05,5.49885]
[1778149496904,31.4,80796.47,0.04,0.04406,5e-05,5.43153]
[1778149501939,31.4,80785.06,0.04,0.0435,5e-05,5.37526]
[1778149502947,31.4,80772.91,0.04,0.04289,5e-05,5.31351]
[1778149507981,31.4,80769.34,0.04,0.04272,5e-05,5.29533]
[1778149513016,31.4,80777.6,0.04,0.04312,5e-05,5.33675]
[1778149518051,31.4,80779.3,0.04,0.0432,5e-05,5.34453]
[1778149521500,31.4,80778.55,0.04,0.04316,5e-05,5.3402]
[1778149522079,31.4,80779.68,0.04,0.04321,5e-05,5.34575]
[1778149527115,31.4,80780.33,0.04,0.04325,5e-05,5.35001]
[1778149531194,31.4,80776.07,0.04,0.04305,5e-05,5.32975]
[1778149531248,31.4,80771.4,0.04,0.0428,5e-05,5.30272]
[1778149532759,31.4,80771.4,0.04,0.0428,5e-05,5.30272]
[1778149532842,31.41,80767.37,0.04,0.0426,5e-05,5.28291]
[1778149533562,31.41,80767.37,0.04,0.0426,5e-05,5.28291]
[1778149533663,31.41,80765.18,0.04,0.0425,5e-05,5.27243]
[1778149537657,31.41,80764.1,0.04,0.04246,5e-05,5.26864]
[1778149537673,31.41,80763.97,0.04,0.04246,5e-05,5.26852]
[1778149538847,31.41,80763.97,0.04,0.04246,5e-05,5.26852]
[1778149538948,31.41,80764.27,0.04,0.04248,5e-05,5.27057]
[1778149543873,31.42,80763.72,0.04,0.04248,5e-05,5.2699]
[1778149543960,31.42,80763.78,0.04,0.04248,5e-05,5.27072]
[1778149544673,31.42,80763.78,0.04,0.04248,5e-05,5.27072]
[1778149544708,31.42,80762.94,0.04,0.04245,5e-05,5.26701]
[1778149550276,31.42,80768.67,0.04,0.04276,5e-05,5.2988]
[1778149553097,31.42,80775.52,0.04,0.04311,5e-05,5.33381]
[1778149553297,31.43,80773.06,0.04,0.04299,5e-05,5.32216]
[1778149558332,31.43,80768.21,0.04,0.04277,5e-05,5.29995]
[1778149563367,31.44,80770.04,0.04,0.04289,5e-05,5.31146]
[1778149567628,31.44,80771.6,0.04,0.04298,5e-05,5.32066]
[1778149567782,31.44,80771.6,0.04,0.04298,5e-05,5.32066]
[1778149567943,31.44,80771.6,0.04,0.04298,5e-05,5.32066]
[1778149567946,31.44,80771.6,0.04,0.04298,5e-05,5.32066]
[1778149573439,31.44,80764.9,0.04,0.04264,5e-05,5.28665]
[1778149578475,31.44,80770.76,0.04,0.04296,5e-05,5.31874]
[1778149583510,31.45,80774.59,0.04,0.04317,5e-05,5.34038]
[1778149588711,31.45,80777.86,0.04,0.04335,5e-05,5.35865]
[1778149589764,31.45,80789.57,0.04,0.04395,5e-05,5.41915]
[1778149595703,31.45,80794.28,0.04,0.04418,5e-05,5.44074]
[1778149601636,31.46,80787.72,0.04,0.04386,5e-05,5.40924]
[1778149606671,31.46,80786.38,0.04,0.04381,5e-05,5.40389]
[1778149611408,31.46,80783.26,0.04,0.04367,5e-05,5.38923]
[1778149613726,31.47,80768.44,0.04,0.04293,5e-05,5.31513]
[1778149616505,31.47,80759.92,0.04,0.04252,5e-05,5.2732]
[1778149616740,31.47,80759.92,0.04,0.04253,5e-05,5.2737]
[1778149617844,31.47,80759.92,0.04,0.04253,5e-05,5.2737]
[1778149617900,31.47,80751.29,0.04,0.04211,5e-05,5.23099]
[1778149619309,31.47,80751.29,0.04,0.04211,5e-05,5.23153]
[1778149619762,31.47,80753.29,0.04,0.04221,5e-05,5.2421]
[1778149620855,31.47,80753.29,0.04,0.04221,5e-05,5.2421]
[1778149620903,31.47,80750.58,0.04,0.04209,5e-05,5.2291]
[1778149624856,31.48,80751.79,0.04,0.04216,5e-05,5.23683]
[1778149624900,31.48,80752.54,0.04,0.04221,5e-05,5.24115]
[1778149628422,31.48,80756.33,0.04,0.04241,5e-05,5.2618]
[1778149628832,31.48,80757.46,0.04,0.04247,5e-05,5.268]
[1778149633869,31.49,80757.08,0.04,0.04248,5e-05,5.26875]
[1778149638903,31.49,80758.67,0.04,0.04258,5e-05,5.27938]
[1778149640324,31.49,80758.78,0.04,0.04259,5e-05,5.28045]
[1778149640917,31.5,80756.17,0.04,0.04247,5e-05,5.26788]
[1778149645953,31.5,80750.78,0.04,0.04223,5e-05,5.2437]
[1778149650987,31.51,80748.97,0.04,0.04217,5e-05,5.23766]
[1778149656022,31.51,80747.51,0.04,0.0421,5e-05,5.22963]
[1778149663070,31.52,80749.26,0.04,0.04223,5e-05,5.2427]
[1778149668106,31.53,80751.14,0.04,0.04236,5e-05,5.25515]
[1778149671128,31.53,80739.35,0.04,0.0418,5e-05,5.19822]
[1778149673148,31.53,80725.2,0.04,0.04112,5e-05,5.12907]
[1778149674154,31.53,80707.37,0.04,0.04027,5e-05,5.04201]
[1778149676171,31.53,80727.13,0.04,0.04122,5e-05,5.13942]
[1778149680083,31.54,80731.09,0.04,0.04143,5e-05,5.16102]
[1778149680205,31.54,80723.36,0.04,0.04107,5e-05,5.12375]
[1778149681888,31.54,80723.36,0.04,0.04108,5e-05,5.12458]
[1778149682211,31.54,80723.07,0.04,0.04107,5e-05,5.12399]
[1778149683556,31.55,80722.51,0.04,0.04105,5e-05,5.12207]
[1778149684225,31.55,80722.12,0.04,0.04104,5e-05,5.12099]
[1778149686968,31.55,80722.07,0.04,0.04106,5e-05,5.1224]
[1778149687246,31.55,80721.96,0.04,0.04106,5e-05,5.12268]
[1778149692282,31.56,80718.09,0.04,0.04091,5e-05,5.10775]
[1778149697494,31.57,80709.83,0.04,0.04056,5e-05,5.07081]
[1778149701479,31.57,80697.35,0.04,0.04,5e-05,5.01393]
[1778149701587,31.57,80697.35,0.04,0.04,5e-05,5.01393]
[1778149701795,31.58,80677.36,0.04,0.03908,5e-05,4.91878]
[1778149702444,31.58,80677.36,0.04,0.03908,5e-05,4.91878]
[1778149702535,31.58,80677.36,0.04,0.03908,5e-05,4.91878]
[1778149702680,31.58,80677.36,0.04,0.03908,5e-05,4.91878]
[1778149703105,31.58,80645.34,0.04,0.03764,4e-05,4.76851]
[1778149703413,31.58,80645.34,0.04,0.03764,4e-05,4.76851]
[1778149703536,31.58,80645.34,0.04,0.03764,4e-05,4.76851]
[1778149703661,31.58,80645.34,0.04,0.03764,4e-05,4.76851]
[1778149704141,31.58,80645.34,0.04,0.03764,4e-05,4.76851]
[1778149704230,31.59,80641.16,0.04,0.03753,4e-05,4.75645]
[1778149709432,31.64,80637.84,0.04,0.03761,4e-05,4.76493]
[1778149710798,31.64,80637.84,0.04,0.03761,4e-05,4.76493]
[1778149710981,31.64,80637.84,0.04,0.03761,4e-05,4.76493]
[1778149711050,31.65,80623.92,0.04,0.03698,4e-05,4.69743]
[1778149711563,31.65,80623.92,0.04,0.03698,4e-05,4.69743]
[1778149711662,31.65,80623.92,0.04,0.03698,4e-05,4.69743]
[1778149711706,31.65,80623.92,0.04,0.03698,4e-05,4.69743]
[1778149711745,31.65,80623.92,0.04,0.03698,4e-05,4.69743]
[1778149711786,31.65,80623.92,0.04,0.03698,4e-05,4.69743]
[1778149711836,31.65,80623.92,0.04,0.03698,4e-05,4.69743]
[1778149721515,31.67,80619.37,0.04,0.03687,4e-05,4.68588]
[1778149723140,31.67,80619.37,0.04,0.03687,4e-05,4.68588]
[1778149723248,31.67,80619.37,0.04,0.03687,4e-05,4.68588]
[1778149723279,31.67,80609.56,0.04,0.03645,4e-05,4.64163]
[1778149725416,31.67,80600.38,0.04,0.03607,4e-05,4.60157]
[1778149725740,31.67,80600.38,0.04,0.03607,4e-05,4.60157]
[1778149725840,31.67,80600.88,0.04,0.0361,4e-05,4.60483]
[1778149728844,31.68,80597.99,0.04,0.036,4e-05,4.59363]
[1778149728883,31.68,80597.99,0.04,0.036,4e-05,4.59363]
[1778149728902,31.68,80597.8,0.04,0.036,4e-05,4.59376]
[1778149731870,31.68,80595.13,0.04,0.0359,4e-05,4.58363]
[1778149731963,31.68,80595.13,0.04,0.0359,4e-05,4.58363]
[1778149732064,31.69,80595.31,0.04,0.03592,4e-05,4.58546]
[1778149732748,31.69,80595.31,0.04,0.03592,4e-05,4.58546]
[1778149732765,31.69,80595.31,0.04,0.03592,4e-05,4.58546]
[1778149732843,31.71,80600.86,0.04,0.03625,4e-05,4.62073]
[1778149736192,31.71,80585.71,0.04,0.03563,4e-05,4.55489]
[1778149740656,31.72,80573.18,0.04,0.03515,4e-05,4.50389]
[1778149746263,31.74,80578.82,0.04,0.03544,4e-05,4.53464]
[1778149751734,31.75,80571.34,0.04,0.03519,4e-05,4.50758]
[1778149755293,31.75,80571.0,0.04,0.0352,4e-05,4.50831]
[1778149755316,31.75,80571.0,0.04,0.0352,4e-05,4.50831]
[1778149756333,31.76,80581.65,0.04,0.03567,4e-05,4.55834]
[1778149760851,31.77,80591.86,0.04,0.03615,4e-05,4.60963]
[1778149765313,31.78,80601.03,0.04,0.03658,4e-05,4.65429]
[1778149765346,31.78,80601.03,0.04,0.03658,4e-05,4.65429]
[1778149765357,31.78,80601.03,0.04,0.03658,4e-05,4.65429]
[1778149765401,31.78,80595.93,0.04,0.03636,4e-05,4.63187]
[1778149765424,31.78,80595.93,0.04,0.03636,4e-05,4.63187]
[1778149766184,31.78,80595.93,0.04,0.03636,4e-05,4.63187]
[1778149766220,31.78,80595.93,0.04,0.03636,4e-05,4.63187]
[1778149766510,31.78,80588.99,0.04,0.03607,4e-05,4.60124]
[1778149766840,31.78,80588.99,0.04,0.03608,4e-05,4.60222]
[1778149767478,31.78,80588.99,0.04,0.03608,4e-05,4.60222]
[1778149767847,31.78,80589.01,0.04,0.03609,4e-05,4.6033]
[1778149772882,31.79,80600.33,0.04,0.0366,4e-05,4.65605]
[1778149777919,31.8,80606.92,0.04,0.03693,4e-05,4.69062]
[1778149779885,31.8,80607.2,0.04,0.03695,4e-05,4.69273]
[1778149779978,31.81,80604.3,0.04,0.03683,4e-05,4.68024]
[1778149782410,31.81,80603.84,0.04,0.03683,4e-05,4.6798]
[1778149782952,31.81,80603.69,0.04,0.03683,4e-05,4.67995]
[1778149787987,31.82,80604.58,0.04,0.03691,4e-05,4.68817]
[1778149793023,31.83,80602.3,0.04,0.03685,4e-05,4.68164]
[1778149799074,31.84,80606.8,0.04,0.03709,4e-05,4.70696]
[1778149804100,31.85,80622.17,0.04,0.0378,4e-05,4.78182]
[1778149806115,31.85,80639.67,0.04,0.0386,5e-05,4.86491]
[1778149811155,31.85,80654.75,0.04,0.03931,5e-05,4.93859]
[1778149815190,31.86,80638.65,0.04,0.03859,5e-05,4.86396]
[1778149820225,31.86,80639.5,0.04,0.03865,5e-05,4.87046]
[1778149825260,31.87,80645.74,0.04,0.03896,5e-05,4.90217]
[1778149828284,31.87,80635.1,0.04,0.03849,5e-05,4.85338]
[1778149830295,31.87,80646.83,0.04,0.03903,5e-05,4.90964]
[1778149834326,31.87,80660.02,0.04,0.03962,5e-05,4.97001]
[1778149837344,31.88,80672.49,0.04,0.04021,5e-05,5.03059]
[1778149841373,31.88,80683.04,0.04,0.04071,5e-05,5.08228]
[1778149846409,31.88,80675.53,0.04,0.04037,5e-05,5.04696]
[1778149851445,31.88,80682.87,0.04,0.04073,5e-05,5.08413]
[1778149857042,31.89,80687.11,0.04,0.04094,5e-05,5.10572]
[1778149862522,31.89,80690.59,0.04,0.04111,5e-05,5.12338]
[1778149867557,31.89,80695.79,0.04,0.04137,5e-05,5.14926]
[1778149870653,31.89,80698.44,0.04,0.0415,5e-05,5.16301]
[1778149870695,31.89,80698.44,0.04,0.0415,5e-05,5.16301]
[1778149870825,31.89,80707.37,0.04,0.04194,5e-05,5.20815]
[1778149872236,31.89,80707.37,0.04,0.04194,5e-05,5.20815]
[1778149872265,31.89,80708.86,0.04,0.04202,5e-05,5.2161]
[1778149872851,31.89,80708.86,0.04,0.04202,5e-05,5.2161]
[1778149873378,31.89,80708.86,0.04,0.04202,5e-05,5.2161]
[1778149874896,31.9,80710.55,0.04,0.04212,5e-05,5.22562]
[1778149874987,31.9,80714.45,0.04,0.04231,5e-05,5.24544]
[1778149876260,31.9,80714.45,0.04,0.04231,5e-05,5.24544]
[1778149877816,31.9,80723.09,0.04,0.04274,5e-05,5.28931]
[1778149877856,31.9,80723.09,0.04,0.04274,5e-05,5.28931]
[1778149877956,31.9,80722.05,0.04,0.0427,5e-05,5.28462]
[1778149883798,31.91,80713.48,0.04,0.04231,5e-05,5.24477]
[1778149883906,31.91,80700.21,0.04,0.04166,5e-05,5.1795]
[1778149885120,31.91,80680.74,0.04,0.04075,5e-05,5.08588]
[1778149890723,31.91,80683.1,0.04,0.04087,5e-05,5.09824]
[1778149895759,31.91,80691.95,0.04,0.04127,5e-05,5.13805]
[1778149897323,31.91,80704.39,0.04,0.04186,5e-05,5.19897]
[1778149899787,31.91,80714.78,0.04,0.04239,5e-05,5.25193]
[1778149904821,31.92,80717.88,0.04,0.04256,5e-05,5.26987]
[1778149909857,31.92,80720.97,0.04,0.04274,5e-05,5.28771]
[1778149914932,31.93,80718.3,0.04,0.04263,5e-05,5.27648]
[1778149920960,31.94,80720.46,0.04,0.04277,5e-05,5.29055]
[1778149925995,31.94,80714.91,0.04,0.04252,5e-05,5.2656]
[1778149931035,31.95,80722.58,0.04,0.04292,5e-05,5.30615]
[1778149936071,31.95,80718.07,0.04,0.04273,5e-05,5.28615]
[1778149941109,31.96,80719.85,0.04,0.04284,5e-05,5.29745]
[1778149946144,31.96,80723.98,0.04,0.04306,5e-05,5.32035]
[1778149951179,31.97,80720.81,0.04,0.0429,5e-05,5.30301]
[1778149957221,31.97,80720.72,0.04,0.04292,5e-05,5.30533]
[1778149962256,31.98,80719.51,0.04,0.04289,5e-05,5.30154]
[1778149967291,31.98,80718.9,0.04,0.04288,5e-05,5.30067]
[1778149970909,31.98,80715.24,0.04,0.04271,5e-05,5.28379]
[1778149970947,31.98,80715.24,0.04,0.04271,5e-05,5.28379]
[1778149971319,31.98,80716.41,0.04,0.04277,5e-05,5.29002]
[1778149972553,31.98,80716.41,0.04,0.04277,5e-05,5.29002]
[1778149972590,31.98,80716.41,0.04,0.04277,5e-05,5.29002]
[1778149973336,31.98,80711.39,0.04,0.04254,5e-05,5.26602]
[1778149978370,31.99,80709.1,0.04,0.04245,5e-05,5.25705]
[1778149983405,31.99,80708.62,0.04,0.04245,5e-05,5.25702]
[1778149988442,32.0,80713.25,0.04,0.0427,5e-05,5.28216]
[1778149992470,32.0,80723.47,0.04,0.04322,5e-05,5.33447]
[1778149994693,32.0,80724.48,0.04,0.04327,5e-05,5.34021]
[1778149994743,32.0,80724.48,0.04,0.04327,5e-05,5.34021]
[1778149995491,32.0,80724.54,0.04,0.04328,5e-05,5.34086]
[1778149997190,32.0,80732.82,0.04,0.04369,5e-05,5.38258]
[1778149997223,32.0,80732.82,0.04,0.04369,5e-05,5.38258]
[1778149997466,32.0,80732.82,0.04,0.04369,5e-05,5.38258]
[1778149997498,32.0,80732.82,0.04,0.04369,5e-05,5.38258]
[1778149999635,32.01,80738.77,0.04,0.044,5e-05,5.41323]
[1778149999672,32.01,80738.77,0.04,0.044,5e-05,5.41323]
[1778150000288,32.01,80738.77,0.04,0.044,5e-05,5.41323]
[1778150000303,32.01,80738.77,0.04,0.044,5e-05,5.41323]
[1778150000916,32.01,80738.52,0.04,0.04399,5e-05,5.4122]
[1778150000943,32.01,80738.52,0.04,0.04399,5e-05,5.4122]
[1778150001535,32.01,80739.38,0.04,0.04403,5e-05,5.41675]
[1778150001939,32.01,80739.38,0.04,0.04403,5e-05,5.41675]
[1778150001963,32.01,80739.38,0.04,0.04403,5e-05,5.41675]
[1778150002542,32.01,80739.45,0.04,0.04404,5e-05,5.41734]
[1778150007577,32.01,80742.71,0.04,0.04421,5e-05,5.4349]
[1778150012612,32.01,80745.1,0.04,0.04432,5e-05,5.4442]
[1778150017647,32.01,80756.24,0.04,0.04489,5e-05,5.50166]
[1778150022682,32.02,80747.27,0.04,0.04444,5e-05,5.45716]
[1778150028239,32.02,80748.64,0.04,0.04453,5e-05,5.46546]
[1778150033764,32.02,80754.73,0.04,0.04485,5e-05,5.49746]
[1778150038821,32.02,80754.89,0.04,0.04486,5e-05,5.49896]
[1778150040681,32.02,80756.72,0.04,0.04496,5e-05,5.50842]
[1778150040738,32.02,80756.72,0.04,0.04496,5e-05,5.50842]
[1778150040929,32.02,80748.53,0.04,0.04455,5e-05,5.46723]
[1778150043829,32.03,80737.95,0.04,0.04402,5e-05,5.41466]
[1778150047280,32.03,80727.17,0.04,0.04349,5e-05,5.3616]
[1778150052892,32.03,80719.0,0.04,0.04312,5e-05,5.32336]
[1778150056179,32.03,80729.41,0.04,0.04364,5e-05,5.37633]
[1778150061299,32.04,80725.28,0.04,0.04345,5e-05,5.35697]
[1778150066990,32.04,80714.64,0.04,0.04295,5e-05,5.30681]
[1778150072025,32.05,80711.31,0.04,0.04278,5e-05,5.28846]
[1778150077061,32.04,80714.02,0.04,0.0429,5e-05,5.30092]
[1778150082095,32.04,80712.37,0.04,0.04281,5e-05,5.29166]
[1778150087132,32.04,80709.37,0.04,0.04266,5e-05,5.27591]
[1778150092165,32.04,80715.33,0.04,0.04294,5e-05,5.30453]
[1778150092931,32.04,80715.33,0.04,0.04294,5e-05,5.30453]
[1778150092965,32.04,80715.33,0.04,0.04294,5e-05,5.30453]
[1778150093173,32.04,80714.27,0.04,0.04289,5e-05,5.29909]
[1778150093786,32.04,80714.27,0.04,0.04289,5e-05,5.29909]
[1778150093799,32.04,80714.27,0.04,0.04289,5e-05,5.29909]
[1778150093870,32.04,80714.75,0.04,0.04291,5e-05,5.30128]
[1778150098315,32.04,80711.67,0.04,0.04275,5e-05,5.28549]
[1778150098351,32.04,80711.67,0.04,0.04275,5e-05,5.28549]
[1778150098373,32.04,80710.91,0.04,0.04271,5e-05,5.28158]
[1778150104250,32.03,80712.88,0.04,0.0428,5e-05,5.29041]
[1778150109284,32.03,80714.47,0.04,0.04287,5e-05,5.2975]
[1778150110362,32.03,80714.47,0.04,0.04287,5e-05,5.2975]
[1778150110373,32.03,80714.47,0.04,0.04287,5e-05,5.2975]
[1778150110474,32.03,80701.6,0.04,0.04224,5e-05,5.23382]
[1778150112472,32.03,80701.6,0.04,0.04224,5e-05,5.23374]
[1778150112500,32.03,80701.6,0.04,0.04224,5e-05,5.23374]
[1778150112573,32.03,80702.54,0.04,0.04229,5e-05,5.23832]
[1778150113238,32.03,80702.54,0.04,0.04229,5e-05,5.23832]
[1778150113259,32.03,80702.54,0.04,0.04229,5e-05,5.23832]
[1778150113312,32.03,80702.54,0.04,0.04229,5e-05,5.23829]
[1778150118348,32.03,80692.04,0.04,0.04178,5e-05,5.18694]
[1778150123383,32.03,80689.68,0.04,0.04167,5e-05,5.17591]
[1778150128423,32.03,80700.43,0.04,0.04219,5e-05,5.22897]
[1778150128811,32.03,80700.43,0.04,0.04219,5e-05,5.22897]
[1778150128843,32.03,80700.43,0.04,0.04219,5e-05,5.22897]
[1778150129430,32.03,80703.99,0.04,0.04237,5e-05,5.24653]
[1778150133458,32.03,80719.09,0.04,0.04308,5e-05,5.31733]
[1778150138493,32.03,80723.87,0.04,0.04331,5e-05,5.34059]
[1778150143529,32.04,80731.17,0.04,0.04368,5e-05,5.37824]
[1778150148563,32.04,80731.69,0.04,0.04373,5e-05,5.38302]
[1778150153598,32.06,80729.78,0.04,0.04372,5e-05,5.38247]
[1778150158633,32.09,80729.88,0.04,0.04387,5e-05,5.39699]
[1778150163671,32.09,80728.72,0.04,0.04383,5e-05,5.3926]
[1778150168706,32.09,80729.66,0.04,0.04389,5e-05,5.3987]
[1778150175754,32.1,80729.1,0.04,0.04388,5e-05,5.39764]
[1778150177775,32.1,80744.84,0.04,0.04467,5e-05,5.47728]
[1778150182804,32.1,80747.5,0.04,0.04481,5e-05,5.49127]
[1778150187839,32.1,80756.7,0.04,0.04528,5e-05,5.53835]
[1778150192874,32.1,80761.63,0.04,0.04551,5e-05,5.55971]
[1778150197912,32.1,80768.75,0.04,0.04589,5e-05,5.59769]
[1778150203681,32.11,80766.03,0.04,0.04578,5e-05,5.58689]
[1778150209503,32.12,80755.43,0.04,0.0453,5e-05,5.53922]
[1778150213023,32.13,80740.56,0.04,0.04458,5e-05,5.46745]
[1778150218060,32.14,80742.58,0.04,0.04474,5e-05,5.48254]
[1778150223093,32.15,80745.96,0.04,0.04496,5e-05,5.50447]
[1778150228128,32.16,80751.91,0.04,0.0453,5e-05,5.53927]
[1778150233163,32.17,80755.88,0.04,0.04555,5e-05,5.56387]
[1778150237436,32.17,80758.48,0.04,0.04571,5e-05,5.5797]
[1778150243233,32.18,80765.67,0.04,0.04614,5e-05,5.62219]
[1778150248270,32.19,80771.11,0.04,0.04646,5e-05,5.65377]
[1778150253304,32.2,80764.39,0.04,0.04612,5e-05,5.61901]
[1778150258338,32.2,80763.82,0.04,0.04613,5e-05,5.61986]
[1778150263374,32.21,80762.29,0.04,0.04609,5e-05,5.61578]
[1778150268410,32.22,80764.14,0.04,0.04622,5e-05,5.62895]
[1778150273445,32.23,80764.91,0.04,0.0463,5e-05,5.63648]
[1778150278480,32.23,80766.74,0.04,0.04643,5e-05,5.64934]
[1778150282511,32.24,80755.99,0.04,0.0459,5e-05,5.5971]
[1778150284421,32.24,80751.5,0.04,0.04568,5e-05,5.57496]
[1778150289564,32.25,80748.13,0.04,0.04556,5e-05,5.5628]
[1778150290649,32.25,80748.13,0.04,0.04556,5e-05,5.5628]
[1778150296614,32.26,80756.83,0.04,0.04606,5e-05,5.6129]
[1778150301649,32.27,80762.01,0.04,0.04637,5e-05,5.64304]
[1778150306686,32.28,80762.06,0.04,0.04641,5e-05,5.64684]
[1778150311723,32.28,80760.13,0.04,0.04631,5e-05,5.63644]
[1778150316758,32.29,80758.68,0.04,0.04627,5e-05,5.6326]
[1778150317113,32.29,80758.68,0.04,0.04627,5e-05,5.6326]
[1778150322652,32.3,80758.48,0.04,0.04629,5e-05,5.63445]
[1778150325999,32.3,80761.08,0.04,0.04646,5e-05,5.6513]
[1778150331864,32.31,80763.26,0.04,0.04662,5e-05,5.66658]
[1778150336899,32.32,80763.71,0.04,0.04667,5e-05,5.67222]
[1778150337252,32.32,80763.71,0.04,0.04667,5e-05,5.67222]
[1778150342941,32.33,80769.93,0.04,0.04704,5e-05,5.70812]
[1778150347976,32.33,80771.81,0.04,0.04717,5e-05,5.72079]
[1778150353012,32.34,80773.39,0.04,0.04728,5e-05,5.73187]
[1778150358047,32.34,80775.91,0.04,0.04744,5e-05,5.74782]
[1778150363088,32.35,80787.74,0.04,0.0481,5e-05,5.81205]
[1778150368125,32.35,80790.13,0.04,0.04825,5e-05,5.82689]
[1778150373158,32.36,80786.59,0.04,0.04806,5e-05,5.80727]
[1778150378274,32.36,80784.6,0.04,0.04797,5e-05,5.79839]
[1778150378307,32.36,80784.6,0.04,0.04797,5e-05,5.79839]
[1778150378961,32.36,80784.6,0.04,0.04797,5e-05,5.79839]
[1778150379018,32.36,80784.6,0.04,0.04797,5e-05,5.79839]
[1778150382939,32.37,80794.58,0.04,0.04852,5e-05,5.85271]
[1778150382963,32.37,80794.58,0.04,0.04852,5e-05,5.85271]
[1778150383003,32.37,80794.72,0.04,0.04854,5e-05,5.85386]
[1778150384433,32.37,80794.72,0.04,0.04854,5e-05,5.85428]
[1778150384456,32.37,80794.72,0.04,0.04854,5e-05,5.85428]
[1778150384525,32.37,80798.26,0.04,0.04873,5e-05,5.87321]
[1778150386245,32.37,80798.26,0.04,0.04874,5e-05,5.87359]
[1778150386983,32.37,80798.26,0.04,0.04874,5e-05,5.87359]
[1778150387300,32.37,80799.09,0.04,0.04879,5e-05,5.87832]
[1778150387336,32.37,80799.09,0.04,0.04879,5e-05,5.87832]
[1778150387348,32.37,80799.24,0.04,0.0488,5e-05,5.87947]
[1778150393298,32.38,80801.09,0.04,0.04892,5e-05,5.89125]
[1778150396961,32.38,80801.43,0.04,0.04894,5e-05,5.89336]
[1778150396992,32.38,80801.43,0.04,0.04894,5e-05,5.89336]
[1778150397034,32.38,80801.0,0.04,0.04892,5e-05,5.89175]
[1778150399902,32.38,80799.85,0.04,0.04887,5e-05,5.88635]
[1778150399931,32.38,80799.85,0.04,0.04887,5e-05,5.88635]
[1778150399999,32.38,80800.96,0.04,0.04893,5e-05,5.89252]
[1778150405382,32.38,80800.97,0.04,0.04895,5e-05,5.89442]
[1778150410914,32.39,80809.84,0.04,0.04945,5e-05,5.94259]
[1778150412015,32.39,80809.84,0.04,0.04945,5e-05,5.94259]
[1778150412036,32.39,80810.57,0.04,0.04949,5e-05,5.94666]
[1778150412133,32.39,80810.57,0.04,0.04949,5e-05,5.94666]
[1778150412225,32.39,80810.57,0.04,0.04949,5e-05,5.94666]
[1778150412245,32.39,80810.57,0.04,0.04949,5e-05,5.94666]
[1778150412906,32.39,80810.57,0.04,0.04949,5e-05,5.94666]
[1778150412934,32.39,80810.57,0.04,0.04949,5e-05,5.94666]
[1778150412945,32.39,80800.37,0.04,0.04894,5e-05,5.89312]
[1778150414523,32.39,80800.37,0.04,0.04894,5e-05,5.8934]
[1778150414553,32.39,80800.37,0.04,0.04894,5e-05,5.8934]
[1778150414592,32.39,80800.41,0.04,0.04895,5e-05,5.89392]
[1778150420985,32.39,80800.96,0.04,0.04899,5e-05,5.89847]
[1778150423443,32.39,80800.71,0.04,0.04899,5e-05,5.8977]
[1778150423508,32.39,80801.25,0.04,0.04902,5e-05,5.90081]
[1778150424438,32.39,80801.25,0.04,0.04902,5e-05,5.90081]
[1778150424516,32.39,80801.1,0.04,0.04901,5e-05,5.90028]
[1778150425889,32.39,80801.1,0.04,0.04901,5e-05,5.90028]
[1778150425990,32.39,80800.74,0.04,0.049,5e-05,5.89866]
[1778150431055,32.4,80800.24,0.04,0.04895,5e-05,5.89326]
[1778150436599,32.4,80800.29,0.04,0.04897,5e-05,5.8951]
[1778150441634,32.4,80799.82,0.04,0.04896,5e-05,5.89392]
[1778150446670,32.4,80800.92,0.04,0.04903,5e-05,5.90095]
[1778150452712,32.41,80800.86,0.04,0.04904,5e-05,5.90208]
[1778150458755,32.41,80800.35,0.04,0.04903,5e-05,5.90083]
[1778150463443,32.41,80803.73,0.04,0.04922,5e-05,5.91953]
[1778150463790,32.41,80813.36,0.04,0.04975,5e-05,5.97058]
[1778150468827,32.41,80814.13,0.04,0.04976,5e-05,5.97201]
[1778150473860,32.4,80819.53,0.04,0.05003,5e-05,5.9978]
[1778150478895,32.4,80828.44,0.04,0.05049,6e-05,6.04224]
[1778150483931,32.39,80835.8,0.04,0.05086,6e-05,6.07826]
[1778150488965,32.38,80836.47,0.04,0.05086,6e-05,6.0785]
[1778150494000,32.38,80840.16,0.04,0.051,6e-05,6.09081]
[1778150499036,32.37,80833.62,0.04,0.0506,6e-05,6.05265]
[1778150504074,32.36,80842.41,0.04,0.05106,6e-05,6.09674]
[1778150509108,32.36,80849.76,0.04,0.05145,6e-05,6.13409]
[1778150511129,32.36,80865.11,0.04,0.05231,6e-05,6.21706]
[1778150516160,32.36,80868.48,0.04,0.05249,6e-05,6.23433]
[1778150521690,32.36,80862.02,0.04,0.05211,6e-05,6.19809]
[1778150527237,32.35,80849.89,0.04,0.05142,6e-05,6.13119]
[1778150531581,32.35,80845.01,0.04,0.05112,6e-05,6.10296]
[1778150531656,32.35,80845.01,0.04,0.05112,6e-05,6.10296]
[1778150531753,32.35,80840.67,0.04,0.05087,6e-05,6.07842]
[1778150533282,32.35,80830.34,0.04,0.05029,6e-05,6.02257]
[1778150535555,32.34,80826.2,0.04,0.05006,5e-05,6.00001]
[1778150535576,32.34,80826.2,0.04,0.05006,5e-05,6.00001]
[1778150535595,32.34,80827.2,0.04,0.0501,5e-05,6.00441]
[1778150541832,32.34,80827.6,0.04,0.05009,5e-05,6.00361]
[1778150550405,32.33,80826.13,0.04,0.04997,5e-05,5.99152]
[1778150555435,32.32,80835.34,0.04,0.05042,6e-05,6.03466]
[1778150560470,32.33,80841.02,0.04,0.05074,6e-05,6.06532]
[1778150565506,32.33,80842.52,0.04,0.05083,6e-05,6.07341]
[1778150570542,32.33,80838.75,0.04,0.05062,6e-05,6.05331]
[1778150575576,32.33,80833.21,0.04,0.05032,6e-05,6.02408]
[1778150580611,32.33,80831.64,0.04,0.05023,6e-05,6.01609]
[1778150585646,32.33,80835.58,0.04,0.05045,6e-05,6.03732]
[1778150590681,32.33,80839.73,0.04,0.05068,6e-05,6.05949]
[1778150595718,32.33,80840.15,0.04,0.0507,6e-05,6.06162]
[1778150600752,32.33,80842.54,0.04,0.05083,6e-05,6.07424]
[1778150604796,32.33,80848.34,0.04,0.05116,6e-05,6.10519]
[1778150609977,32.32,80857.02,0.04,0.05163,6e-05,6.1513]
[1778150613845,32.32,80849.5,0.04,0.05117,6e-05,6.10574]
[1778150622910,32.32,80851.38,0.04,0.05127,6e-05,6.11513]
[1778150628956,32.32,80861.88,0.04,0.05185,6e-05,6.17101]
[1778150633991,32.32,80866.95,0.04,0.05213,6e-05,6.19763]
[1778150639026,32.32,80862.52,0.04,0.05187,6e-05,6.17266]
[1778150644063,32.32,80868.78,0.04,0.05222,6e-05,6.20598]
[1778150649096,32.31,80871.25,0.04,0.05235,6e-05,6.2186]
[1778150654133,32.31,80877.17,0.04,0.05268,6e-05,6.25009]
[1778150659172,32.31,80882.22,0.04,0.05296,6e-05,6.27671]
[1778150664206,32.31,80884.68,0.04,0.05308,6e-05,6.289]
[1778150669238,32.31,80884.83,0.04,0.05308,6e-05,6.2887]
[1778150674272,32.3,80887.07,0.04,0.05316,6e-05,6.2956]
[1778150679313,32.3,80889.52,0.04,0.05329,6e-05,6.30797]
[1778150684344,32.3,80889.69,0.04,0.05329,6e-05,6.30787]
[1778150689379,32.3,80890.88,0.04,0.05335,6e-05,6.31341]
[1778150694416,32.3,80892.05,0.04,0.05341,6e-05,6.31887]
[1778150699449,32.29,80891.67,0.04,0.05338,6e-05,6.31582]
[1778150704484,32.29,80894.25,0.04,0.05352,6e-05,6.32909]
[1778150709518,32.29,80894.27,0.04,0.05349,6e-05,6.32694]
[1778150714558,32.29,80895.59,0.04,0.05356,6e-05,6.3333]
[1778150719589,32.28,80896.42,0.04,0.0536,6e-05,6.33672]
[1778150724624,32.28,80897.62,0.04,0.05365,6e-05,6.34232]
[1778150729659,32.28,80900.49,0.04,0.05381,6e-05,6.35698]
[1778150734695,32.28,80898.97,0.04,0.05367,6e-05,6.34318]
[1778150739729,32.27,80900.54,0.04,0.05375,6e-05,6.3506]
[1778150744764,32.27,80897.47,0.04,0.05356,6e-05,6.3325]
[1778150749799,32.27,80899.62,0.04,0.05367,6e-05,6.34303]
[1778150756849,32.27,80898.45,0.04,0.05358,6e-05,6.33466]
[1778150761883,32.26,80898.57,0.04,0.05358,6e-05,6.33391]
[1778150766917,32.26,80902.51,0.04,0.05379,6e-05,6.35417]
[1778150771953,32.26,80895.49,0.04,0.05336,6e-05,6.31388]
[1778150776992,32.25,80893.46,0.04,0.05323,6e-05,6.30139]
[1778150782025,32.25,80892.32,0.04,0.05315,6e-05,6.2938]
[1778150787060,32.25,80892.75,0.04,0.05316,6e-05,6.29485]
[1778150791090,32.25,80878.58,0.04,0.05231,6e-05,6.21201]
[1778150793103,32.25,80868.43,0.04,0.05173,6e-05,6.15652]
[1778150798156,32.25,80851.34,0.04,0.05076,6e-05,6.06347]
[1778150800152,32.24,80837.99,0.04,0.05001,6e-05,5.99095]
[1778150805187,32.24,80837.39,0.04,0.04996,6e-05,5.98632]
[1778150810222,32.24,80829.97,0.04,0.04957,5e-05,5.94792]
[1778150815257,32.25,80832.17,0.04,0.0497,5e-05,5.96085]
[1778150820292,32.25,80824.36,0.04,0.04929,5e-05,5.92058]
[1778150825327,32.25,80822.77,0.04,0.04921,5e-05,5.91352]
[1778150830362,32.25,80825.95,0.04,0.0494,5e-05,5.9317]
[1778150835399,32.26,80832.78,0.04,0.04979,5e-05,5.96903]
[1778150838420,32.26,80842.99,0.04,0.05035,6e-05,6.02395]
[1778150843484,32.26,80840.75,0.04,0.05023,6e-05,6.0124]
[1778150849238,32.26,80843.71,0.04,0.0504,6e-05,6.02863]
[1778150852546,32.26,80834.38,0.04,0.04986,5e-05,5.97519]
[1778150857581,32.26,80829.98,0.04,0.04963,5e-05,5.9527]
[1778150862616,32.26,80827.5,0.04,0.0495,5e-05,5.93987]
[1778150867651,32.26,80823.06,0.04,0.04923,5e-05,5.91414]
[1778150872686,32.25,80821.79,0.04,0.04914,5e-05,5.90539]
[1778150877721,32.25,80830.76,0.04,0.04961,5e-05,5.95081]
[1778150882757,32.25,80839.97,0.04,0.05011,6e-05,5.99987]
[1778150888798,32.25,80836.0,0.04,0.0499,5e-05,5.97947]
[1778150894312,32.25,80836.37,0.04,0.04993,6e-05,5.98207]
[1778150900883,32.25,80834.14,0.04,0.04982,5e-05,5.97117]
[1778150905918,32.25,80828.15,0.04,0.0495,5e-05,5.94014]
[1778150910953,32.26,80833.35,0.04,0.04979,5e-05,5.96882]
[1778150916100,32.26,80840.68,0.04,0.05017,6e-05,6.00431]
[1778150923039,32.26,80839.66,0.04,0.05013,6e-05,5.99999]
[1778150928073,32.26,80830.34,0.04,0.04963,5e-05,5.95132]
[1778150933108,32.26,80832.08,0.04,0.04973,5e-05,5.96168]
[1778150938144,32.27,80826.66,0.04,0.04945,5e-05,5.93404]
[1778150943224,32.27,80827.57,0.04,0.04951,5e-05,5.94002]
[1778150949222,32.27,80825.5,0.04,0.04941,5e-05,5.93058]
[1778150954259,32.27,80816.06,0.04,0.04892,5e-05,5.88222]
[1778150959296,32.28,80817.52,0.04,0.04901,5e-05,5.89132]
[1778150960135,32.28,80817.52,0.04,0.04901,5e-05,5.89132]
[1778150960299,32.28,80817.07,0.04,0.04899,5e-05,5.88922]
[1778150960945,32.28,80817.07,0.04,0.04899,5e-05,5.88922]
[1778150960977,32.28,80817.07,0.04,0.04899,5e-05,5.88922]
[1778150961306,32.28,80817.35,0.04,0.04901,5e-05,5.89097]
[1778150964834,32.28,80821.13,0.04,0.04922,5e-05,5.91171]
[1778150964857,32.28,80821.13,0.04,0.04922,5e-05,5.91171]
[1778150965489,32.28,80821.13,0.04,0.04922,5e-05,5.91171]
[1778150965527,32.28,80821.13,0.04,0.04922,5e-05,5.91171]
[1778150971377,32.28,80825.69,0.04,0.04945,5e-05,5.93307]
[1778150976413,32.28,80826.29,0.04,0.04949,5e-05,5.9371]
[1778150981448,32.29,80820.3,0.04,0.04917,5e-05,5.90635]
[1778150986427,32.29,80820.56,0.04,0.0492,5e-05,5.90871]
[1778150986528,32.29,80820.65,0.04,0.04921,5e-05,5.90944]
[1778150992530,32.29,80819.36,0.04,0.04915,5e-05,5.9042]
[1778150997563,32.29,80822.12,0.04,0.04932,5e-05,5.92013]
[1778151002597,32.3,80825.38,0.04,0.04951,5e-05,5.9386]
[1778151004611,32.3,80814.15,0.04,0.0489,5e-05,5.87975]
[1778151010654,32.3,80810.59,0.04,0.04873,5e-05,5.86299]
[1778151015691,32.3,80808.14,0.04,0.04862,5e-05,5.85174]
[1778151021738,32.31,80807.04,0.04,0.04858,5e-05,5.84786]
[1778151022890,32.31,80807.04,0.04,0.04858,5e-05,5.84786]
[1778151022971,32.31,80809.58,0.04,0.04872,5e-05,5.8618]
[1778151023705,32.31,80809.58,0.04,0.04872,5e-05,5.8618]
[1778151024652,32.31,80809.58,0.04,0.04872,5e-05,5.8618]
[1778151029816,32.31,80807.06,0.04,0.0486,5e-05,5.84996]
[1778151030619,32.31,80807.06,0.04,0.0486,5e-05,5.84996]
[1778151032889,32.31,80806.57,0.04,0.04855,5e-05,5.84415]
[1778151033434,32.32,80805.99,0.04,0.04852,5e-05,5.84167]
[1778151042883,32.32,80808.54,0.04,0.04869,5e-05,5.85736]
[1778151045950,32.32,80806.56,0.04,0.04859,5e-05,5.84772]
[1778151046051,32.32,80806.56,0.04,0.04859,5e-05,5.84797]
[1778151046847,32.32,80806.56,0.04,0.04859,5e-05,5.84797]
[1778151046912,32.32,80806.56,0.04,0.04859,5e-05,5.84797]
[1778151051947,32.32,80804.84,0.04,0.04851,5e-05,5.84022]
[1778151054221,32.33,80804.55,0.04,0.0485,5e-05,5.83895]
[1778151054252,32.33,80804.63,0.04,0.04851,5e-05,5.83987]
[1778151055016,32.33,80804.63,0.04,0.04851,5e-05,5.83987]
[1778151055088,32.33,80804.05,0.04,0.04848,5e-05,5.83708]
[1778151061010,32.33,80804.01,0.04,0.04849,5e-05,5.83837]
[1778151066045,32.33,80800.96,0.04,0.04834,5e-05,5.82366]
[1778151071080,32.33,80800.99,0.04,0.04836,5e-05,5.82514]
[1778151077122,32.34,80800.42,0.04,0.04834,5e-05,5.82371]
[1778151079430,32.34,80800.42,0.04,0.04834,5e-05,5.82371]
[1778151079442,32.34,80800.42,0.04,0.04834,5e-05,5.82371]
[1778151079453,32.34,80800.3,0.04,0.04834,5e-05,5.8236]
[1778151082732,32.34,80800.3,0.04,0.04834,5e-05,5.82385]
[1778151082747,32.34,80800.3,0.04,0.04834,5e-05,5.82385]
[1778151082790,32.34,80801.11,0.04,0.04839,5e-05,5.8286]
[1778151085839,32.34,80800.79,0.04,0.04838,5e-05,5.82766]
[1778151085869,32.34,80800.79,0.04,0.04838,5e-05,5.82766]
[1778151086718,32.34,80800.79,0.04,0.04838,5e-05,5.82766]
[1778151086742,32.34,80800.79,0.04,0.04838,5e-05,5.82766]
[1778151087495,32.34,80800.77,0.04,0.04838,5e-05,5.8278]
[1778151087547,32.34,80800.77,0.04,0.04838,5e-05,5.8278]
[1778151087596,32.34,80800.77,0.04,0.04839,5e-05,5.82805]
[1778151089757,32.34,80800.77,0.04,0.04839,5e-05,5.82829]
[1778151089775,32.34,80800.77,0.04,0.04839,5e-05,5.82829]
[1778151090213,32.34,80794.38,0.04,0.04805,5e-05,5.79552]
[1778151094526,32.35,80801.14,0.04,0.04839,5e-05,5.82746]
[1778151094621,32.35,80801.14,0.04,0.04839,5e-05,5.82746]
[1778151094663,32.35,80801.14,0.04,0.04839,5e-05,5.82746]
[1778151094763,32.35,80809.74,0.04,0.04886,5e-05,5.87275]
[1778151095353,32.35,80809.74,0.04,0.04886,5e-05,5.87275]
[1778151095377,32.35,80809.74,0.04,0.04886,5e-05,5.87275]
[1778151095454,32.35,80816.15,0.04,0.0492,5e-05,5.90667]
[1778151096075,32.35,80816.15,0.04,0.0492,5e-05,5.90667]
[1778151096102,32.35,80816.15,0.04,0.0492,5e-05,5.90667]
[1778151096781,32.35,80816.15,0.04,0.0492,5e-05,5.90667]
[1778151096792,32.35,80816.15,0.04,0.0492,5e-05,5.90667]
[1778151096255,32.35,80816.15,0.04,0.04921,5e-05,5.90678]
[1778151097262,32.35,80815.75,0.04,0.04918,5e-05,5.90478]
[1778151097996,32.35,80815.75,0.04,0.04918,5e-05,5.90478]
[1778151102646,32.35,80817.78,0.04,0.0493,5e-05,5.91589]
[1778151104946,32.35,80818.46,0.04,0.04934,5e-05,5.91975]
[1778151105495,32.35,80818.46,0.04,0.04934,5e-05,5.91975]
[1778151106165,32.35,80823.59,0.04,0.04962,5e-05,5.94698]
[1778151106209,32.35,80823.59,0.04,0.04962,5e-05,5.94698]
[1778151106326,32.35,80823.59,0.04,0.04962,5e-05,5.94708]
[1778151108547,32.35,80833.69,0.04,0.05018,6e-05,6.00082]
[1778151112310,32.35,80831.43,0.04,0.05005,5e-05,5.98875]
[1778151112411,32.35,80828.21,0.04,0.04987,5e-05,5.97165]
[1778151113835,32.35,80828.21,0.04,0.04987,5e-05,5.97165]
[1778151114382,32.35,80827.66,0.04,0.04984,5e-05,5.96884]
[1778151119419,32.35,80828.58,0.04,0.0499,5e-05,5.97405]
[1778151120484,32.35,80828.58,0.04,0.0499,5e-05,5.97405]
[1778151120525,32.35,80828.58,0.04,0.0499,5e-05,5.97405]
[1778151120584,32.35,80827.28,0.04,0.04983,5e-05,5.96722]
[1778151121925,32.35,80827.28,0.04,0.04983,5e-05,5.96732]
[1778151121938,32.35,80827.28,0.04,0.04983,5e-05,5.96732]
[1778151122438,32.35,80828.98,0.04,0.04992,5e-05,5.97645]
[1778151127477,32.35,80836.19,0.04,0.05032,6e-05,6.01522]
[1778151132234,32.35,80839.29,0.04,0.0505,6e-05,6.0319]
[1778151132252,32.35,80839.29,0.04,0.0505,6e-05,6.0319]
[1778151132655,32.35,80839.29,0.04,0.0505,6e-05,6.0319]
[1778151132720,32.35,80833.02,0.04,0.05015,6e-05,5.99848]
[1778151133581,32.35,80833.02,0.04,0.05015,6e-05,5.99848]
[1778151136059,32.35,80824.92,0.04,0.04971,5e-05,5.9557]
[1778151136540,32.35,80821.5,0.04,0.04952,5e-05,5.93773]
[1778151141575,32.35,80814.68,0.04,0.04916,5e-05,5.90274]
[1778151146609,32.36,80812.03,0.04,0.04903,5e-05,5.88977]
[1778151154667,32.36,80810.16,0.04,0.04891,5e-05,5.87733]
[1778151159701,32.36,80805.83,0.04,0.04869,5e-05,5.85551]
[1778151164736,32.36,80801.16,0.04,0.04845,5e-05,5.832]
[1778151169773,32.36,80800.08,0.04,0.0484,5e-05,5.82745]
[1778151175815,32.37,80800.78,0.04,0.04845,5e-05,5.83234]
[1778151177555,32.37,80801.03,0.04,0.04847,5e-05,5.83385]
[1778151177584,32.37,80801.03,0.04,0.04847,5e-05,5.83385]
[1778151177829,32.37,80800.67,0.04,0.04845,5e-05,5.83216]
[1778151182864,32.37,80801.27,0.04,0.04849,5e-05,5.83623]
[1778151187899,32.37,80799.26,0.04,0.04839,5e-05,5.82658]
[1778151193034,32.37,80804.49,0.04,0.04868,5e-05,5.85467]
[1778151193057,32.37,80804.49,0.04,0.04868,5e-05,5.85467]
[1778151193129,32.37,80806.22,0.04,0.04878,5e-05,5.86399]
[1778151198975,32.37,80802.94,0.04,0.04861,5e-05,5.84737]
[1778151204011,32.37,80799.59,0.04,0.04842,5e-05,5.8287]
[1778151209048,32.37,80800.45,0.04,0.04844,5e-05,5.83084]
[1778151214082,32.36,80800.05,0.04,0.04836,5e-05,5.82229]
[1778151216426,32.36,80796.4,0.04,0.04816,5e-05,5.80276]
[1778151216461,32.36,80796.4,0.04,0.04816,5e-05,5.80276]
[1778151216581,32.36,80795.83,0.04,0.04812,5e-05,5.79894]
[1778151217832,32.36,80795.83,0.04,0.04812,5e-05,5.79894]
[1778151217867,32.36,80795.83,0.04,0.04812,5e-05,5.79894]
[1778151217927,32.36,80794.19,0.04,0.04803,5e-05,5.78996]
[1778151223162,32.36,80793.35,0.04,0.04797,5e-05,5.78441]
[1778151225949,32.36,80793.35,0.04,0.04798,5e-05,5.78464]
[1778151225967,32.36,80791.2,0.04,0.04786,5e-05,5.77371]
[1778151226655,32.36,80793.87,0.04,0.04801,5e-05,5.78786]
[1778151232226,32.36,80797.23,0.04,0.0482,5e-05,5.8067]
[1778151233016,32.36,80797.23,0.04,0.0482,5e-05,5.8067]
[1778151233045,32.36,80797.23,0.04,0.0482,5e-05,5.8067]
[1778151233235,32.36,80802.75,0.04,0.0485,5e-05,5.83571]
[1778151239275,32.36,80806.89,0.04,0.04873,5e-05,5.85833]
[1778151240903,32.36,80806.89,0.04,0.04873,5e-05,5.85833]
[1778151240914,32.36,80806.89,0.04,0.04873,5e-05,5.85833]
[1778151241289,32.36,80810.79,0.04,0.04894,5e-05,5.87912]
[1778151243304,32.36,80823.1,0.04,0.04961,5e-05,5.94424]
[1778151248339,32.36,80823.74,0.04,0.04965,5e-05,5.94787]
[1778151253376,32.37,80823.33,0.04,0.04963,5e-05,5.946]
[1778151258411,32.37,80824.39,0.04,0.04969,5e-05,5.95205]
[1778151263499,32.37,80825.34,0.04,0.04975,5e-05,5.95741]
[1778151269488,32.37,80825.39,0.04,0.04976,5e-05,5.95824]
[1778151274523,32.37,80827.68,0.04,0.04986,5e-05,5.96671]
[1778151279560,32.37,80829.28,0.04,0.04995,5e-05,5.97565]
[1778151285600,32.37,80835.32,0.04,0.05029,6e-05,6.00815]
[1778151290642,32.37,80833.76,0.04,0.0502,6e-05,6.00005]
[1778151295672,32.37,80832.51,0.04,0.05014,6e-05,5.9937]
[1778151300705,32.37,80832.75,0.04,0.05015,6e-05,5.99528]
[1778151305739,32.37,80829.39,0.04,0.04997,5e-05,5.97782]
[1778151310775,32.37,80834.82,0.04,0.05027,6e-05,6.00705]
[1778151313796,32.37,80823.97,0.04,0.04968,5e-05,5.94959]
[1778151318831,32.38,80825.27,0.04,0.04976,5e-05,5.95718]
[1778151324874,32.38,80824.39,0.04,0.04972,5e-05,5.95318]
[1778151329909,32.38,80820.48,0.04,0.04951,5e-05,5.93302]
[1778151334946,32.38,80816.78,0.04,0.04928,5e-05,5.91004]
[1778151339982,32.38,80814.58,0.04,0.04917,5e-05,5.89912]
[1778151346023,32.38,80812.34,0.04,0.04906,5e-05,5.88806]
[1778151351057,32.38,80809.08,0.04,0.04889,5e-05,5.8715]
[1778151356093,32.38,80807.55,0.04,0.04881,5e-05,5.86405]
[1778151361129,32.39,80810.9,0.04,0.049,5e-05,5.88219]
[1778151367645,32.39,80815.15,0.04,0.04923,5e-05,5.90511]
[1778151372749,32.39,80812.41,0.04,0.04909,5e-05,5.89088]
[1778151374220,32.39,80824.82,0.04,0.04977,5e-05,5.95695]
[1778151379255,32.39,80830.28,0.04,0.05007,5e-05,5.98602]
[1778151387786,32.39,80832.2,0.04,0.05018,6e-05,5.99633]
[1778151394360,32.39,80836.11,0.04,0.05036,6e-05,6.01311]
[1778151399395,32.39,80839.13,0.04,0.05053,6e-05,6.02927]
[1778151404432,32.39,80839.8,0.04,0.05057,6e-05,6.03288]
[1778151409466,32.39,80843.31,0.04,0.05076,6e-05,6.05161]
[1778151414501,32.39,80843.22,0.04,0.05075,6e-05,6.05106]
[1778151419536,32.39,80841.84,0.04,0.05068,6e-05,6.04369]
[1778151424571,32.39,80836.22,0.04,0.05037,6e-05,6.01376]
[1778151429606,32.39,80834.92,0.04,0.0503,6e-05,6.00717]
[1778151434641,32.39,80837.83,0.04,0.05046,6e-05,6.02302]
[1778151439675,32.39,80838.18,0.04,0.05049,6e-05,6.02516]
[1778151444715,32.39,80841.47,0.04,0.05067,6e-05,6.04293]
[1778151449747,32.39,80842.07,0.04,0.05071,6e-05,6.04627]
[1778151454781,32.39,80838.46,0.04,0.05048,6e-05,6.02304]
[1778151459816,32.39,80838.19,0.04,0.05046,6e-05,6.02197]
[1778151464851,32.39,80835.66,0.04,0.05033,6e-05,6.00895]
[1778151470893,32.39,80837.43,0.04,0.05043,6e-05,6.01899]
[1778151476935,32.4,80838.65,0.04,0.05051,6e-05,6.02607]
[1778151481970,32.4,80839.24,0.04,0.05054,6e-05,6.02967]
[1778151487005,32.4,80840.08,0.04,0.0506,6e-05,6.0346]
[1778151493047,32.4,80840.63,0.04,0.05063,6e-05,6.03803]
[1778151498082,32.4,80843.16,0.04,0.05078,6e-05,6.05188]
[1778151503118,32.4,80843.16,0.04,0.05078,6e-05,6.05219]
[1778151508152,32.4,80843.49,0.04,0.0508,6e-05,6.05425]
[1778151512180,32.4,80834.93,0.04,0.0503,6e-05,6.00468]
[1778151518224,32.4,80827.19,0.04,0.04988,5e-05,5.96433]
[1778151524266,32.4,80821.8,0.04,0.04959,5e-05,5.93653]
[1778151529778,32.4,80823.61,0.04,0.04968,5e-05,5.94466]
[1778151536031,32.4,80825.5,0.04,0.04976,5e-05,5.95242]
[1778151541383,32.39,80824.3,0.04,0.04966,5e-05,5.94283]
[1778151546418,32.39,80818.64,0.04,0.04933,5e-05,5.91096]
[1778151551454,32.38,80818.5,0.04,0.04929,5e-05,5.90707]
[1778151556488,32.37,80822.19,0.04,0.04946,5e-05,5.92387]
[1778151561523,32.37,80825.89,0.04,0.04963,5e-05,5.94073]
[1778151566558,32.36,80828.58,0.04,0.04975,5e-05,5.95229]
[1778151571594,32.36,80837.14,0.04,0.05018,6e-05,5.99228]
[1778151576628,32.36,80841.61,0.04,0.05043,6e-05,6.01655]
[1778151581664,32.36,80840.93,0.04,0.05039,6e-05,6.01329]
[1778151586701,32.36,80841.45,0.04,0.05043,6e-05,6.01645]
[1778151591736,32.36,80841.67,0.04,0.05044,6e-05,6.01799]
[1778151596771,32.36,80838.93,0.04,0.0503,6e-05,6.00378]
[1778151601805,32.37,80845.38,0.04,0.05066,6e-05,6.03878]
[1778151606846,32.37,80846.46,0.04,0.05072,6e-05,6.04457]
[1778151611892,32.37,80842.83,0.04,0.05052,6e-05,6.02539]
[1778151616924,32.37,80843.43,0.04,0.05055,6e-05,6.0287]
[1778151621958,32.37,80842.89,0.04,0.05053,6e-05,6.02592]
[1778151627304,32.37,80841.42,0.04,0.05044,6e-05,6.01813]
[1778151637064,32.37,80845.7,0.04,0.05065,6e-05,6.03727]
[1778151642099,32.37,80845.98,0.04,0.05067,6e-05,6.03869]
[1778151649148,32.37,80843.97,0.04,0.05056,6e-05,6.02793]
[1778151654184,32.37,80842.69,0.04,0.05049,6e-05,6.02115]
[1778151659223,32.37,80838.94,0.04,0.05028,6e-05,6.00126]
[1778151664257,32.37,80839.8,0.04,0.05033,6e-05,6.0061]
[1778151669293,32.37,80839.32,0.04,0.05031,6e-05,6.00374]
[1778151674329,32.37,80837.71,0.04,0.05022,6e-05,5.99534]
[1778151679364,32.37,80835.69,0.04,0.05011,6e-05,5.98481]
[1778151684398,32.37,80827.6,0.04,0.04967,5e-05,5.94212]
[1778151688883,32.37,80826.07,0.04,0.04959,5e-05,5.93454]
[1778151688926,32.37,80826.07,0.04,0.04959,5e-05,5.93454]
[1778151688965,32.37,80822.73,0.04,0.04941,5e-05,5.91703]
[1778151689819,32.37,80822.73,0.04,0.04941,5e-05,5.91703]
[1778151689864,32.37,80822.73,0.04,0.04941,5e-05,5.91703]
[1778151689921,32.37,80821.75,0.04,0.04936,5e-05,5.91202]
[1778151695840,32.37,80822.64,0.04,0.04938,5e-05,5.91334]
[1778151695876,32.37,80822.64,0.04,0.04938,5e-05,5.91334]
[1778151696096,32.37,80815.86,0.04,0.04902,5e-05,5.87801]
[1778151696796,32.37,80815.86,0.04,0.04902,5e-05,5.87801]
[1778151696848,32.37,80815.86,0.04,0.04902,5e-05,5.87801]
[1778151696914,32.37,80815.86,0.04,0.04902,5e-05,5.87801]
[1778151696982,32.37,80815.86,0.04,0.04902,5e-05,5.87801]
[1778151697048,32.37,80812.18,0.04,0.04882,5e-05,5.85891]
[1778151699503,32.38,80822.98,0.04,0.04941,5e-05,5.91624]
[1778151704539,32.38,80822.37,0.04,0.04939,5e-05,5.91383]
[1778151709573,32.38,80825.35,0.04,0.04956,5e-05,5.93044]
[1778151714608,32.38,80827.99,0.04,0.0497,5e-05,5.94365]
[1778151719643,32.37,80829.96,0.04,0.04976,5e-05,5.9502]
[1778151724679,32.36,80832.55,0.04,0.04988,5e-05,5.96134]
[1778151729714,32.36,80839.79,0.04,0.05028,6e-05,5.99973]
[1778151734748,32.37,80841.2,0.04,0.05036,6e-05,6.00767]
[1778151739783,32.37,80842.6,0.04,0.05044,6e-05,6.01547]
[1778151744818,32.37,80843.17,0.04,0.05047,6e-05,6.01877]
[1778151749992,32.37,80839.08,0.04,0.05025,6e-05,5.99712]
[1778151755895,32.37,80837.9,0.04,0.05016,6e-05,5.98749]
[1778151761407,32.37,80844.34,0.04,0.05052,6e-05,6.02184]
[1778151766377,32.37,80851.41,0.04,0.05091,6e-05,6.05956]
[1778151766402,32.37,80866.86,0.04,0.05178,6e-05,6.14268]
[1778151766722,32.37,80866.86,0.04,0.05178,6e-05,6.14268]
[1778151767197,32.37,80882.87,0.04,0.05269,6e-05,6.22949]
[1778151771106,32.37,80898.63,0.04,0.05358,6e-05,6.31461]
[1778151775036,32.36,80888.72,0.04,0.053,6e-05,6.25897]
[1778151780074,32.36,80887.03,0.04,0.05288,6e-05,6.24772]
[1778151785101,32.36,80891.46,0.04,0.05311,6e-05,6.27026]
[1778151790268,32.35,80897.71,0.04,0.05346,6e-05,6.30353]
[1778151796181,32.35,80901.81,0.04,0.05367,6e-05,6.32336]
[1778151801466,32.34,80905.45,0.04,0.05387,6e-05,6.34184]
[1778151804881,32.34,80911.52,0.04,0.0542,6e-05,6.37279]
[1778151805198,32.34,80911.52,0.04,0.0542,6e-05,6.37279]
[1778151805442,32.34,80933.56,0.04,0.0555,6e-05,6.49554]
[1778151805955,32.34,80933.56,0.04,0.0555,6e-05,6.49554]
[1778151806489,32.34,80929.48,0.04,0.05525,6e-05,6.47226]
[1778151806577,32.34,80929.48,0.04,0.05525,6e-05,6.47226]
[1778151808263,32.34,80917.47,0.04,0.05453,6e-05,6.40409]
[1778151813012,32.33,80919.98,0.04,0.05462,6e-05,6.41175]
[1778151813039,32.33,80919.98,0.04,0.05462,6e-05,6.41175]
[1778151813297,32.33,80924.9,0.04,0.05491,6e-05,6.43861]
[1778151813871,32.33,80924.9,0.04,0.05491,6e-05,6.43861]
[1778151813906,32.33,80924.9,0.04,0.05491,6e-05,6.43861]
[1778151814305,32.33,80923.04,0.04,0.05479,6e-05,6.42768]
[1778151815311,32.33,80910.1,0.04,0.05402,6e-05,6.35531]
[1778151820346,32.33,80906.88,0.04,0.05381,6e-05,6.33535]
[1778151825382,32.32,80910.69,0.04,0.05401,6e-05,6.35406]
[1778151830416,32.32,80900.5,0.04,0.05339,6e-05,6.29568]
[1778151835455,32.31,80916.43,0.04,0.05429,6e-05,6.38116]
[1778151840487,32.31,80921.31,0.04,0.05455,6e-05,6.40561]
[1778151845522,32.3,80917.07,0.04,0.05428,6e-05,6.37948]
[1778151848388,32.3,80923.28,0.04,0.05463,6e-05,6.41293]
[1778151848426,32.3,80923.28,0.04,0.05463,6e-05,6.41293]
[1778151848544,32.3,80927.16,0.04,0.05485,6e-05,6.43395]
[1778151849197,32.3,80927.16,0.04,0.05485,6e-05,6.43395]
[1778151849220,32.3,80927.16,0.04,0.05485,6e-05,6.43395]
[1778151849551,32.3,80928.84,0.04,0.05495,6e-05,6.44272]
[1778151851782,32.29,80929.73,0.04,0.05499,6e-05,6.44645]
[1778151851851,32.29,80929.73,0.04,0.05499,6e-05,6.44645]
[1778151852572,32.29,80930.04,0.04,0.055,6e-05,6.44756]
[1778151854739,32.29,80934.86,0.04,0.05527,6e-05,6.47317]
[1778151854763,32.29,80934.86,0.04,0.05527,6e-05,6.47317]
[1778151855455,32.29,80934.86,0.04,0.05527,6e-05,6.47317]
[1778151855577,32.29,80934.86,0.04,0.05527,6e-05,6.47317]
[1778151855513,32.29,80933.66,0.04,0.05519,6e-05,6.46578]
[1778151855622,32.29,80941.71,0.04,0.05567,6e-05,6.51092]
[1778151860627,32.28,80942.83,0.04,0.0557,6e-05,6.51335]
[1778151865663,32.27,80935.77,0.04,0.05523,6e-05,6.4699]
[1778151870698,32.27,80932.99,0.04,0.05503,6e-05,6.45062]
[1778151875733,32.26,80929.22,0.04,0.05473,6e-05,6.42168]
[1778151880768,32.25,80927.21,0.04,0.05457,6e-05,6.40693]
[1778151885900,32.25,80927.3,0.04,0.05455,6e-05,6.40457]
[1778151892328,32.24,80928.32,0.04,0.05456,6e-05,6.40522]
[1778151895875,32.23,80938.3,0.04,0.05512,6e-05,6.45792]
[1778151900909,32.22,80939.14,0.04,0.05512,6e-05,6.45862]
[1778151905945,32.22,80943.39,0.04,0.05533,6e-05,6.47844]
[1778151908838,32.21,80950.46,0.04,0.05574,6e-05,6.51649]
[1778151908865,32.21,80950.46,0.04,0.05574,6e-05,6.51649]
[1778151909602,32.21,80950.46,0.04,0.05574,6e-05,6.51649]
[1778151910074,32.21,80952.99,0.04,0.05588,6e-05,6.52987]
[1778151910081,32.21,80952.99,0.04,0.05588,6e-05,6.52987]
[1778151910084,32.21,80952.99,0.04,0.05588,6e-05,6.52987]
[1778151910108,32.21,80952.99,0.04,0.05588,6e-05,6.52987]
[1778151910227,32.21,80952.99,0.04,0.05588,6e-05,6.52987]
[1778151910243,32.21,80952.99,0.04,0.05588,6e-05,6.52987]
[1778151910313,32.21,80952.99,0.04,0.05588,6e-05,6.52987]
[1778151910413,32.21,80968.09,0.04,0.0568,6e-05,6.61518]
[1778151912137,32.21,80968.09,0.04,0.05679,6e-05,6.61489]
[1778151912193,32.21,80968.56,0.04,0.05682,6e-05,6.61729]
[1778151913670,32.21,80971.39,0.04,0.05699,6e-05,6.63312]
[1778151914632,32.21,80979.56,0.04,0.05748,6e-05,6.67911]
[1778151919747,32.21,80987.08,0.04,0.05793,6e-05,6.72033]
[1778151920048,32.21,80987.43,0.04,0.05795,6e-05,6.72234]
[1778151925082,32.21,80997.48,0.04,0.05859,6e-05,6.78101]
[1778151930117,32.21,80989.8,0.04,0.0581,6e-05,6.73658]
[1778151935152,32.2,80984.33,0.04,0.05771,6e-05,6.69915]
[1778151940582,32.2,80986.64,0.04,0.05784,6e-05,6.71121]
[1778151942677,32.2,81000.17,0.04,0.05868,6e-05,6.78853]
[1778151948254,32.2,81001.54,0.04,0.05877,6e-05,6.7973]
[1778151950692,32.2,81004.7,0.04,0.05898,6e-05,6.81592]
[1778151950989,32.2,81004.7,0.04,0.05898,6e-05,6.81592]
[1778151958314,32.2,81011.28,0.04,0.0594,6e-05,6.85488]
[1778151963349,32.2,81009.6,0.04,0.0593,6e-05,6.84556]
[1778151968384,32.21,81007.34,0.04,0.05916,6e-05,6.83301]
[1778151973419,32.21,81013.11,0.04,0.05953,6e-05,6.86696]
[1778151977453,32.21,81027.87,0.04,0.06048,6e-05,6.95336]
[1778151980471,32.21,81016.32,0.04,0.05974,6e-05,6.88574]
[1778151985505,32.21,81016.53,0.04,0.05975,6e-05,6.88699]
[1778151990541,32.21,81020.1,0.04,0.05998,6e-05,6.90764]
[1778151991548,32.21,81012.62,0.04,0.05947,6e-05,6.85959]
[1778151996583,32.21,81010.01,0.04,0.0593,6e-05,6.84457]
[1778152001619,32.21,81008.01,0.04,0.05918,6e-05,6.83308]
[1778152002912,32.21,81006.63,0.04,0.05909,6e-05,6.82515]
[1778152008158,32.21,81009.8,0.04,0.05929,6e-05,6.84363]
[1778152013710,32.21,81006.07,0.04,0.05906,6e-05,6.82202]
[1778152018739,32.21,81005.42,0.04,0.05902,6e-05,6.81837]
[1778152022259,32.21,81001.76,0.04,0.05879,6e-05,6.79735]
[1778152022827,32.21,80982.0,0.04,0.05756,6e-05,6.68375]
[1778152028811,32.21,80979.97,0.04,0.05745,6e-05,6.67381]
[1778152034424,32.21,80982.41,0.04,0.05762,6e-05,6.68897]
[1778152034560,32.21,80982.41,0.04,0.05762,6e-05,6.68897]
[1778152034576,32.21,80982.41,0.04,0.05762,6e-05,6.68897]
[1778152034621,32.21,80982.41,0.04,0.05762,6e-05,6.68897]
[1778152034682,32.21,80982.41,0.04,0.05762,6e-05,6.68897]
[1778152035042,32.21,80983.53,0.04,0.05769,6e-05,6.69568]
[1778152035227,32.21,80983.53,0.04,0.05769,6e-05,6.69568]
[1778152035259,32.21,80983.53,0.04,0.05769,6e-05,6.69568]
[1778152035664,32.21,80983.53,0.04,0.05769,6e-05,6.69568]
[1778152035666,32.21,80952.21,0.04,0.05578,6e-05,6.51801]
[1778152035933,32.21,80952.21,0.04,0.05578,6e-05,6.51801]
[1778152036104,32.21,80952.21,0.04,0.05578,6e-05,6.51801]
[1778152036117,32.22,80938.41,0.04,0.05496,6e-05,6.44108]
[1778152038046,32.22,80946.51,0.04,0.05544,6e-05,6.48663]
[1778152038053,32.22,80946.51,0.04,0.05544,6e-05,6.48663]
[1778152038752,32.22,80944.97,0.04,0.05535,6e-05,6.47771]
[1778152038865,32.22,80944.97,0.04,0.05535,6e-05,6.47771]
[1778152038942,32.21,80945.06,0.04,0.05535,6e-05,6.47797]
[1778152040152,32.21,80945.06,0.04,0.05535,6e-05,6.47797]
[1778152040215,32.21,80945.39,0.04,0.05537,6e-05,6.47989]
[1778152043787,32.21,80945.01,0.04,0.05534,6e-05,6.47686]
[1778152044584,32.21,80944.77,0.04,0.05532,6e-05,6.47487]
[1778152045528,32.21,80936.61,0.04,0.05483,6e-05,6.42852]
[1778152045626,32.21,80934.81,0.04,0.05471,6e-05,6.4179]
[1778152051981,32.2,80933.65,0.04,0.05457,6e-05,6.40336]
[1778152057016,32.2,80936.64,0.04,0.05472,6e-05,6.41734]
[1778152062051,32.19,80937.38,0.04,0.05473,6e-05,6.41869]
[1778152067086,32.19,80938.52,0.04,0.05477,6e-05,6.42218]
[1778152072265,32.18,80935.77,0.04,0.05458,6e-05,6.40446]
[1778152078817,32.17,80932.21,0.04,0.05433,6e-05,6.38111]
[1778152080845,32.17,80932.09,0.04,0.0543,6e-05,6.37868]
[1778152081252,32.17,80932.09,0.04,0.0543,6e-05,6.37868]
[1778152081338,32.17,80922.79,0.04,0.05375,6e-05,6.3264]
[1778152081978,32.17,80922.79,0.04,0.05375,6e-05,6.3264]
[1778152085477,32.17,80919.42,0.04,0.05354,6e-05,6.30624]
[1778152085540,32.17,80920.01,0.04,0.05357,6e-05,6.30901]
[1778152090791,32.16,80920.12,0.04,0.05355,6e-05,6.30766]
[1778152091260,32.16,80919.04,0.04,0.05348,6e-05,6.30072]
[1778152096781,32.16,80924.85,0.04,0.0538,6e-05,6.33074]
[1778152102337,32.15,80923.09,0.04,0.05365,6e-05,6.31719]
[1778152107373,32.14,80916.89,0.04,0.05326,6e-05,6.28026]
[1778152112406,32.14,80915.52,0.04,0.05312,6e-05,6.26606]
[1778152118449,32.13,80915.43,0.04,0.05309,6e-05,6.26275]
[1778152119350,32.13,80915.43,0.04,0.05309,6e-05,6.26275]
[1778152119798,32.13,80908.01,0.04,0.05265,6e-05,6.22143]
[1778152120513,32.13,80908.01,0.04,0.05265,6e-05,6.22143]
[1778152120523,32.13,80908.01,0.04,0.05265,6e-05,6.22143]
[1778152120549,32.13,80908.01,0.04,0.05265,6e-05,6.22143]
[1778152120624,32.13,80906.34,0.04,0.05255,6e-05,6.21179]
[1778152122583,32.13,80906.34,0.04,0.05255,6e-05,6.21138]
[1778152122848,32.13,80906.54,0.04,0.05255,6e-05,6.21209]
[1778152127875,32.13,80908.77,0.04,0.05267,6e-05,6.22278]
[1778152130831,32.13,80911.31,0.04,0.0528,6e-05,6.23554]
[1778152130837,32.13,80911.31,0.04,0.0528,6e-05,6.23554]
[1778152132896,32.12,80915.6,0.04,0.05304,6e-05,6.25791]
[1778152132906,32.12,80915.6,0.04,0.05304,6e-05,6.25791]
[1778152137926,32.12,80917.46,0.04,0.05312,6e-05,6.26597]
[1778152142952,32.11,80921.85,0.04,0.05335,6e-05,6.28798]
[1778152143195,32.11,80921.85,0.04,0.05335,6e-05,6.28798]
[1778152143205,32.11,80921.85,0.04,0.05335,6e-05,6.28798]
[1778152143444,32.11,80921.85,0.04,0.05335,6e-05,6.28798]
[1778152143506,32.11,80921.85,0.04,0.05335,6e-05,6.28798]
[1778152143624,32.11,80921.76,0.04,0.05334,6e-05,6.28701]
[1778152144632,32.11,80932.94,0.04,0.05399,6e-05,6.34855]
[1778152145292,32.11,80932.94,0.04,0.05399,6e-05,6.34855]
[1778152145795,32.11,80935.71,0.04,0.05415,6e-05,6.36339]
[1778152150802,32.11,80935.95,0.04,0.05414,6e-05,6.36224]
[1778152151452,32.11,80937.27,0.04,0.05421,6e-05,6.36896]
[1778152151460,32.11,80937.27,0.04,0.05421,6e-05,6.36896]
[1778152151485,32.11,80937.27,0.04,0.05421,6e-05,6.36896]
[1778152151687,32.1,80937.27,0.04,0.0542,6e-05,6.36834]
[1778152153533,32.1,80938.5,0.04,0.05427,6e-05,6.37456]
[1778152153568,32.1,80938.5,0.04,0.05427,6e-05,6.37456]
[1778152153701,32.1,80939.63,0.04,0.05433,6e-05,6.38023]
[1778152155598,32.1,80940.15,0.04,0.05435,6e-05,6.3825]
[1778152155800,32.1,80941.03,0.04,0.0544,6e-05,6.38677]
[1778152160812,32.09,80942.28,0.04,0.05444,6e-05,6.39119]
[1778152161743,32.09,80942.63,0.04,0.05446,6e-05,6.39252]
[1778152161759,32.09,80942.63,0.04,0.05446,6e-05,6.39252]
[1778152161765,32.09,80942.63,0.04,0.05446,6e-05,6.39252]
[1778152163814,32.09,80942.58,0.04,0.05444,6e-05,6.39096]
[1778152163872,32.09,80942.58,0.04,0.05444,6e-05,6.39096]
[1778152163896,32.09,80937.22,0.04,0.05412,6e-05,6.36039]
[1778152165885,32.09,80937.22,0.04,0.05411,6e-05,6.3598]
[1778152166839,32.09,80928.86,0.04,0.05361,6e-05,6.31217]
[1778152167945,32.08,80928.81,0.04,0.0536,6e-05,6.31139]
[1778152167957,32.08,80928.81,0.04,0.0536,6e-05,6.31139]
[1778152170015,32.08,80926.95,0.04,0.05348,6e-05,6.30005]
[1778152170024,32.08,80926.95,0.04,0.05348,6e-05,6.30005]
[1778152170820,32.08,80926.95,0.04,0.05347,6e-05,6.29955]
[1778152170965,32.08,80926.95,0.04,0.05347,6e-05,6.29955]
[1778152170973,32.08,80926.95,0.04,0.05347,6e-05,6.29955]
[1778152171052,32.08,80926.64,0.04,0.05342,6e-05,6.29308]
[1778152176862,32.08,80934.85,0.04,0.05387,6e-05,6.33608]
[1778152181900,32.07,80937.73,0.04,0.05401,6e-05,6.3493]
[1778152183914,32.07,80957.1,0.04,0.05515,6e-05,6.45702]
[1778152185221,32.07,80961.48,0.04,0.05541,6e-05,6.48136]
[1778152185927,32.07,80961.48,0.04,0.05541,6e-05,6.48096]
[1778152191782,32.07,80968.31,0.04,0.05581,6e-05,6.51859]
[1778152192670,32.07,80972.52,0.04,0.05606,6e-05,6.5421]
[1778152192754,32.06,80975.58,0.04,0.05625,6e-05,6.55929]
[1778152198716,32.06,80980.29,0.04,0.05652,6e-05,6.58508]
[1778152198722,32.06,80980.29,0.04,0.05652,6e-05,6.58508]
[1778152198819,32.06,80988.47,0.04,0.05702,6e-05,6.6316]
[1778152199512,32.06,80988.47,0.04,0.05702,6e-05,6.6316]
[1778152199559,32.06,80990.25,0.04,0.05713,6e-05,6.64153]
[1778152204797,32.06,80983.84,0.04,0.05673,6e-05,6.60407]
[1778152210097,32.06,80985.09,0.04,0.05682,6e-05,6.61263]
[1778152215131,32.06,80987.61,0.04,0.05698,6e-05,6.62766]
[1778152216938,32.06,80987.61,0.04,0.05698,6e-05,6.62766]
[1778152217690,32.06,80990.54,0.04,0.05716,6e-05,6.64437]
[1778152222621,32.06,80992.25,0.04,0.05725,6e-05,6.65306]
[1778152222722,32.06,80991.88,0.04,0.05723,6e-05,6.6505]
[1778152224775,32.06,80991.88,0.04,0.05722,6e-05,6.65007]
[1778152224876,32.06,80992.39,0.04,0.05725,6e-05,6.65257]
[1778152225450,32.06,80992.39,0.04,0.05725,6e-05,6.65257]
[1778152225542,32.06,80992.39,0.04,0.05724,6e-05,6.65214]
[1778152231244,32.05,80993.38,0.04,0.05724,6e-05,6.65092]
[1778152237123,32.05,80995.12,0.04,0.05733,6e-05,6.65927]
[1778152238027,32.05,80994.79,0.04,0.0573,6e-05,6.65656]
[1778152243328,32.04,80995.45,0.04,0.05732,6e-05,6.65792]
[1778152246026,32.04,80992.61,0.04,0.05713,6e-05,6.64049]
[1778152246350,32.04,80987.4,0.04,0.0568,6e-05,6.60999]
[1778152251384,32.04,80991.22,0.04,0.05702,6e-05,6.62993]
[1778152252810,32.04,80991.22,0.04,0.05702,6e-05,6.62993]
[1778152252928,32.04,80993.81,0.04,0.05717,6e-05,6.64408]
[1778152253451,32.04,80993.81,0.04,0.05717,6e-05,6.64408]
[1778152253730,32.04,80993.81,0.04,0.05717,6e-05,6.64408]
[1778152253753,32.03,80951.06,0.04,0.05457,6e-05,6.40094]
[1778152254535,32.03,80951.06,0.04,0.05457,6e-05,6.40094]
[1778152256016,32.03,80943.82,0.04,0.05413,6e-05,6.36012]
[1778152265481,32.03,80941.56,0.04,0.05397,6e-05,6.345]
[1778152266814,32.03,80941.56,0.04,0.05397,6e-05,6.345]
[1778152266829,32.03,80941.56,0.04,0.05397,6e-05,6.345]
[1778152266841,32.03,80941.56,0.04,0.05397,6e-05,6.345]
[1778152266860,32.03,80941.56,0.04,0.05397,6e-05,6.345]
[1778152266899,32.03,80941.56,0.04,0.05397,6e-05,6.345]
[1778152267000,32.03,80942.54,0.04,0.05403,6e-05,6.35019]
[1778152272533,32.03,80939.45,0.04,0.05383,6e-05,6.3312]
[1778152277567,32.02,80935.7,0.04,0.05359,6e-05,6.30888]
[1778152282602,32.02,80933.63,0.04,0.05345,6e-05,6.29595]
[1778152287642,32.02,80930.58,0.04,0.05326,6e-05,6.27764]
[1778152291785,32.02,80930.64,0.04,0.05325,6e-05,6.27714]
[1778152298967,32.01,80939.61,0.04,0.05372,6e-05,6.32034]
[1778152299895,32.01,80944.58,0.04,0.05401,6e-05,6.34766]
[1778152299901,32.01,80944.58,0.04,0.05401,6e-05,6.34766]
[1778152299971,32.01,80951.11,0.04,0.05439,6e-05,6.38377]
[1778152305766,32.0,80950.34,0.04,0.05432,6e-05,6.37641]
[1778152310113,32.0,80950.74,0.04,0.05432,6e-05,6.37661]
[1778152310235,32.0,80950.74,0.04,0.05432,6e-05,6.37661]
[1778152310292,32.0,80950.74,0.04,0.05432,6e-05,6.37661]
[1778152311552,32.0,80950.06,0.04,0.05427,6e-05,6.3723]
[1778152311813,32.0,80938.58,0.04,0.05359,6e-05,6.30773]
[1778152312775,32.0,80938.58,0.04,0.05359,6e-05,6.30773]
[1778152312855,32.0,80935.28,0.04,0.05339,6e-05,6.28898]
[1778152313707,32.0,80935.28,0.04,0.05339,6e-05,6.28898]
[1778152314405,32.0,80935.28,0.04,0.05339,6e-05,6.28861]
[1778152315125,32.0,80936.15,0.04,0.05343,6e-05,6.29308]
[1778152316407,31.99,80936.39,0.04,0.05344,6e-05,6.29405]
[1778152316508,31.99,80936.39,0.04,0.05344,6e-05,6.29368]
[1778152321559,31.99,80932.94,0.04,0.05322,6e-05,6.27304]
[1778152322246,31.99,80931.26,0.04,0.05312,6e-05,6.26336]
[1778152322890,31.99,80931.26,0.04,0.05312,6e-05,6.26336]
[1778152329807,31.99,80925.52,0.04,0.05276,6e-05,6.22917]
[1778152336988,31.98,80917.13,0.04,0.05224,6e-05,6.18032]
[1778152342022,31.98,80921.93,0.04,0.05251,6e-05,6.20526]
[1778152347059,31.97,80921.26,0.04,0.05245,6e-05,6.19998]
[1778152352094,31.97,80914.91,0.04,0.05203,6e-05,6.15928]
[1778152357131,31.97,80915.23,0.04,0.05204,6e-05,6.15974]
[1778152362163,31.97,80916.56,0.04,0.0521,6e-05,6.16585]
[1778152367203,31.96,80920.63,0.04,0.05232,6e-05,6.18656]
[1778152372703,31.96,80923.44,0.04,0.05247,6e-05,6.20083]
[1778152378232,31.96,80920.82,0.04,0.0523,6e-05,6.18463]
[1778152384403,31.95,80924.19,0.04,0.05248,6e-05,6.20143]
[1778152389879,31.95,80917.02,0.04,0.05205,6e-05,6.16064]
[1778152395878,31.95,80911.89,0.04,0.05174,6e-05,6.13093]
[1778152400859,31.95,80912.11,0.04,0.05174,6e-05,6.13129]
[1778152405948,31.94,80914.43,0.04,0.05186,6e-05,6.14273]
[1778152411505,31.94,80914.68,0.04,0.05183,6e-05,6.1385]
[1778152417125,31.94,80913.97,0.04,0.05178,6e-05,6.13372]
[1778152422583,31.94,80914.54,0.04,0.05179,6e-05,6.13528]
[1778152427618,31.94,80917.79,0.04,0.05197,6e-05,6.15197]
[1778152429757,31.93,80918.77,0.04,0.05202,6e-05,6.1571]
[1778152429856,31.93,80926.35,0.04,0.05246,6e-05,6.19852]
[1778152435696,31.93,80925.99,0.04,0.05242,6e-05,6.19487]
[1778152435934,31.93,80925.99,0.04,0.05242,6e-05,6.19487]
[1778152441717,31.93,80928.65,0.04,0.05254,6e-05,6.20709]
[1778152444228,31.93,80927.3,0.04,0.05246,6e-05,6.19927]
[1778152444254,31.92,80926.85,0.04,0.05243,6e-05,6.19643]
[1778152446659,31.92,80926.28,0.04,0.05239,6e-05,6.19258]
[1778152446754,31.92,80925.67,0.04,0.05235,6e-05,6.18886]
[1778152447328,31.92,80925.67,0.04,0.05235,6e-05,6.18886]
[1778152447349,31.92,80925.67,0.04,0.05235,6e-05,6.18851]
[1778152448851,31.92,80925.67,0.04,0.05235,6e-05,6.18851]
[1778152448861,31.92,80924.89,0.04,0.0523,6e-05,6.18386]
[1778152452067,31.92,80924.81,0.04,0.05229,6e-05,6.18272]
[1778152452168,31.92,80926.48,0.04,0.05238,6e-05,6.19158]
[1778152452939,31.92,80926.48,0.04,0.05238,6e-05,6.19158]
[1778152452988,31.92,80925.92,0.04,0.05234,6e-05,6.18812]
[1778152453657,31.92,80925.92,0.04,0.05234,6e-05,6.18812]
[1778152453800,31.92,80925.92,0.04,0.05234,6e-05,6.18776]
[1778152454807,31.92,80925.54,0.04,0.05232,6e-05,6.18531]
[1778152459842,31.91,80926.29,0.04,0.05234,6e-05,6.18757]
[1778152465884,31.91,80923.91,0.04,0.05218,6e-05,6.17229]
[1778152470896,31.91,80923.37,0.04,0.05213,6e-05,6.16792]
[1778152474479,31.9,80919.33,0.04,0.05185,6e-05,6.14015]
[1778152474948,31.9,80918.63,0.04,0.05181,6e-05,6.136]
[1778152479982,31.9,80917.62,0.04,0.05173,6e-05,6.12897]
[1778152482961,31.9,80918.3,0.04,0.05177,6e-05,6.13213]
[1778152483003,31.9,80918.33,0.04,0.05177,6e-05,6.132]
[1778152483867,31.9,80918.33,0.04,0.05177,6e-05,6.132]
[1778152484011,31.9,80918.3,0.04,0.05176,6e-05,6.13155]
[1778152484578,31.9,80918.3,0.04,0.05176,6e-05,6.13155]
[1778152485017,31.9,80918.03,0.04,0.05174,6e-05,6.12978]
[1778152490058,31.9,80916.1,0.04,0.05162,6e-05,6.11785]
[1778152495087,31.89,80914.77,0.04,0.05153,6e-05,6.10927]
[1778152501136,31.89,80915.39,0.04,0.05155,6e-05,6.11119]
[1778152503528,31.89,80916.78,0.04,0.05162,6e-05,6.11829]
[1778152504000,31.89,80916.78,0.04,0.05162,6e-05,6.11829]
[1778152504150,31.89,80914.99,0.04,0.05152,6e-05,6.10823]
[1778152504345,31.89,80914.99,0.04,0.05152,6e-05,6.10823]
[1778152506044,31.89,80912.69,0.04,0.05138,6e-05,6.09541]
[1778152511201,31.89,80907.87,0.04,0.05109,6e-05,6.06782]
[1778152516235,31.88,80906.27,0.04,0.05099,6e-05,6.05831]
[1778152521271,31.88,80913.2,0.04,0.05138,6e-05,6.09544]
[1778152526306,31.88,80914.51,0.04,0.05145,6e-05,6.1018]
[1778152531341,31.88,80915.61,0.04,0.05147,6e-05,6.10284]
[1778152536863,31.88,80917.7,0.04,0.05158,6e-05,6.11346]
[1778152542419,31.88,80918.27,0.04,0.05161,6e-05,6.11573]
[1778152548461,31.87,80919.71,0.04,0.05168,6e-05,6.12274]
[1778152554502,31.87,80918.37,0.04,0.05159,6e-05,6.11462]
[1778152559536,31.87,80918.08,0.04,0.05157,6e-05,6.11243]
[1778152561852,31.87,80917.44,0.04,0.05153,6e-05,6.10881]
[1778152567077,31.87,80910.07,0.04,0.05111,6e-05,6.06814]
[1778152572632,31.87,80911.25,0.04,0.05117,6e-05,6.07437]
[1778152578124,31.87,80913.37,0.04,0.05129,6e-05,6.08583]
[1778152583708,31.87,80919.14,0.04,0.05162,6e-05,6.11679]
[1778152589295,31.87,80918.93,0.04,0.0516,6e-05,6.11523]
[1778152598814,31.87,80920.36,0.04,0.05164,6e-05,6.11798]
[1778152603849,31.87,80919.72,0.04,0.0516,6e-05,6.11397]
[1778152608884,31.86,80916.77,0.04,0.05142,6e-05,6.09743]
[1778152613918,31.86,80916.04,0.04,0.05138,6e-05,6.09312]
[1778152618954,31.86,80915.78,0.04,0.05136,6e-05,6.09142]
[1778152623988,31.86,80915.62,0.04,0.05135,6e-05,6.09028]
[1778152625832,31.86,80915.81,0.04,0.05136,6e-05,6.09127]
[1778152626707,31.86,80915.96,0.04,0.05137,6e-05,6.09204]
[1778152628369,31.86,80898.64,0.04,0.05038,6e-05,5.99766]
[1778152634059,31.86,80897.66,0.04,0.05034,6e-05,5.99302]
[1778152635798,31.86,80897.29,0.04,0.05032,6e-05,5.99114]
[1778152637861,31.86,80896.89,0.04,0.0503,6e-05,5.98909]
[1778152643122,31.87,80891.82,0.04,0.05002,6e-05,5.96265]
[1778152644391,31.87,80878.35,0.04,0.04927,6e-05,5.89038]
[1778152646197,31.87,80855.65,0.04,0.04803,5e-05,5.77005]
[1778152653192,31.87,80854.5,0.04,0.04797,5e-05,5.76326]
[1778152658228,31.88,80853.24,0.04,0.04793,5e-05,5.75908]
[1778152663263,31.88,80866.55,0.04,0.04868,5e-05,5.83194]
[1778152668298,31.89,80865.64,0.04,0.04865,5e-05,5.82897]
[1778152673333,31.89,80868.78,0.04,0.04884,5e-05,5.84745]
[1778152678370,31.89,80887.73,0.04,0.04991,6e-05,5.95054]
[1778152683407,31.9,80893.24,0.04,0.05022,6e-05,5.98101]
[1778152688442,31.9,80894.59,0.04,0.05031,6e-05,5.98903]
[1778152695488,31.9,80894.59,0.04,0.05032,6e-05,5.9902]
[1778152698511,31.9,80904.66,0.04,0.05089,6e-05,6.04535]
[1778152703546,31.9,80906.7,0.04,0.05102,6e-05,6.05702]
[1778152709318,31.9,80911.34,0.04,0.05129,6e-05,6.08294]
[1778152709409,31.9,80922.29,0.04,0.05192,6e-05,6.14301]
[1778152714897,31.9,80923.19,0.04,0.05193,6e-05,6.14368]
[1778152720664,31.9,80922.36,0.04,0.05189,6e-05,6.13908]
[1778152725700,31.9,80921.87,0.04,0.05186,6e-05,6.13637]
[1778152730735,31.9,80922.16,0.04,0.05187,6e-05,6.13792]
[1778152734763,31.9,80909.09,0.04,0.05113,6e-05,6.06652]
[1778152739798,31.9,80911.02,0.04,0.05124,6e-05,6.07754]
[1778152744832,31.9,80912.89,0.04,0.05135,6e-05,6.08819]
[1778152748340,31.91,80901.72,0.04,0.05072,6e-05,6.02768]
[1778152753896,31.91,80898.39,0.04,0.05055,6e-05,6.01071]
[1778152758931,31.91,80895.45,0.04,0.05039,6e-05,5.99572]
[1778152763967,31.91,80897.31,0.04,0.05051,6e-05,6.00683]
[1778152769001,31.91,80900.19,0.04,0.05068,6e-05,6.02352]
[1778152773029,31.92,80893.11,0.04,0.05026,6e-05,5.98202]
[1778152778551,31.92,80883.01,0.04,0.04971,6e-05,5.92917]
[1778152783110,31.92,80894.21,0.04,0.05036,6e-05,5.99156]
[1778152788145,31.92,80902.23,0.04,0.05082,6e-05,6.03623]
[1778152793182,31.93,80902.96,0.04,0.05088,6e-05,6.04127]
[1778152798215,31.93,80901.97,0.04,0.05083,6e-05,6.03711]
[1778152803250,31.93,80902.61,0.04,0.05088,6e-05,6.04186]
[1778152808287,31.93,80904.28,0.04,0.05099,6e-05,6.05224]
[1778152813322,31.94,80906.4,0.04,0.05113,6e-05,6.06507]
[1778152818358,31.94,80907.76,0.04,0.05122,6e-05,6.07376]
[1778152823392,31.94,80908.39,0.04,0.05127,6e-05,6.07846]
[1778152828426,31.94,80910.22,0.04,0.05138,6e-05,6.0897]
[1778152833462,31.95,80910.54,0.04,0.05138,6e-05,6.08848]
[1778152838500,31.95,80912.4,0.04,0.0515,6e-05,6.09987]
[1778152843535,31.95,80914.86,0.04,0.05166,6e-05,6.11444]
[1778152848570,31.95,80912.13,0.04,0.05151,6e-05,6.1006]
[1778152853605,31.96,80912.29,0.04,0.05153,6e-05,6.10265]
[1778152858641,31.96,80911.17,0.04,0.05148,6e-05,6.09771]
[1778152863675,31.96,80912.2,0.04,0.05155,6e-05,6.10456]
[1778152869188,31.96,80908.07,0.04,0.05133,6e-05,6.0835]
[1778152874753,31.97,80908.96,0.04,0.0514,6e-05,6.08997]
[1778152879788,31.97,80909.24,0.04,0.05143,6e-05,6.09285]
[1778152884823,31.97,80910.35,0.04,0.05151,6e-05,6.10023]
[1778152889864,31.97,80903.95,0.04,0.05115,6e-05,6.06639]
[1778152891908,31.97,80887.49,0.04,0.0502,6e-05,5.9736]
[1778152896921,31.98,80882.74,0.04,0.04996,6e-05,5.95029]
[1778152901957,31.98,80876.26,0.04,0.04961,6e-05,5.91736]
[1778152906990,31.99,80873.52,0.04,0.04948,6e-05,5.90447]
[1778152912027,31.99,80864.26,0.04,0.04899,5e-05,5.85679]
[1778152917062,31.99,80872.15,0.04,0.04944,6e-05,5.90029]
[1778152919543,31.99,80882.92,0.04,0.05004,6e-05,5.95854]
[1778152925118,31.99,80889.93,0.04,0.05044,6e-05,5.99712]
[1778152929612,32.0,80902.83,0.04,0.05118,6e-05,6.06755]
[1778152933136,32.0,80903.33,0.04,0.05121,6e-05,6.0704]
[1778152933236,32.0,80903.85,0.04,0.05124,6e-05,6.0733]
[1778152934717,32.0,80903.85,0.04,0.05124,6e-05,6.0733]
[1778152934726,32.0,80904.5,0.04,0.05128,6e-05,6.07691]
[1778152940222,32.0,80906.21,0.04,0.05138,6e-05,6.08672]
[1778152945258,32.0,80910.06,0.04,0.0516,6e-05,6.10813]
[1778152951300,32.0,80911.91,0.04,0.05168,6e-05,6.11438]
[1778152957342,32.0,80910.07,0.04,0.05158,6e-05,6.10474]
[1778152962378,32.0,80907.19,0.04,0.05142,6e-05,6.08938]
[1778152967412,32.0,80910.1,0.04,0.05159,6e-05,6.10572]
[1778152971494,32.0,80915.3,0.04,0.05189,6e-05,6.13437]
[1778152971786,32.0,80915.3,0.04,0.05189,6e-05,6.13437]
[1778152971698,32.0,80929.03,0.04,0.05269,6e-05,6.20987]
[1778152972449,32.0,80929.03,0.04,0.05269,6e-05,6.20988]
[1778152974462,32.0,80939.69,0.04,0.05331,6e-05,6.2686]
[1778152979497,32.0,80944.96,0.04,0.0536,6e-05,6.29661]
[1778152982125,32.0,80944.14,0.04,0.05355,6e-05,6.29148]
[1778152982519,32.0,80944.01,0.04,0.05354,6e-05,6.29046]
[1778152986552,31.99,80940.29,0.04,0.05331,6e-05,6.26888]
[1778152988302,31.99,80938.83,0.04,0.05322,6e-05,6.2602]
[1778152988637,31.99,80936.73,0.04,0.05309,6e-05,6.24827]
[1778152994603,31.99,80934.74,0.04,0.05296,6e-05,6.23557]
[1778152999639,31.99,80930.72,0.04,0.05271,6e-05,6.212]
[1778153004673,31.99,80927.02,0.04,0.05248,6e-05,6.19041]
[1778153009708,31.98,80929.55,0.04,0.05261,6e-05,6.20316]
[1778153014752,31.98,80928.49,0.04,0.0525,6e-05,6.19165]
[1778153020787,31.98,80926.46,0.04,0.05237,6e-05,6.1788]
[1778153025821,31.97,80925.01,0.04,0.05227,6e-05,6.16943]
[1778153031863,31.97,80923.55,0.04,0.05217,6e-05,6.15972]
[1778153037905,31.97,80926.1,0.04,0.05229,6e-05,6.1716]
[1778153043522,31.96,80929.01,0.04,0.05245,6e-05,6.18632]
[1778153043904,31.96,80937.09,0.04,0.05291,6e-05,6.2306]
[1778153044358,31.96,80937.09,0.04,0.05291,6e-05,6.2306]
[1778153044442,31.96,80941.31,0.04,0.05316,6e-05,6.25356]
[1778153044885,31.96,80941.31,0.04,0.05316,6e-05,6.25356]
[1778153044985,31.96,80941.78,0.04,0.05318,6e-05,6.25571]
[1778153050455,31.96,80943.89,0.04,0.05328,6e-05,6.26583]
[1778153054201,31.96,80944.25,0.04,0.05329,6e-05,6.26649]
[1778153054204,31.96,80946.22,0.04,0.0534,6e-05,6.277]
[1778153055804,31.96,80946.22,0.04,0.0534,6e-05,6.277]
[1778153055844,31.95,80945.85,0.04,0.05338,6e-05,6.2745]
[1778153056632,31.95,80945.85,0.04,0.05338,6e-05,6.2745]
[1778153056772,31.95,80946.89,0.04,0.05343,6e-05,6.27985]
[1778153058024,31.95,80946.89,0.04,0.05343,6e-05,6.27941]
[1778153058064,31.95,80946.71,0.04,0.05341,6e-05,6.27799]
[1778153063080,31.95,80948.79,0.04,0.05351,6e-05,6.28745]
[1778153068115,31.94,80949.91,0.04,0.05356,6e-05,6.29164]
[1778153069970,31.94,80950.15,0.04,0.05357,6e-05,6.29257]
[1778153070595,31.94,80952.63,0.04,0.05371,6e-05,6.30599]
[1778153076247,31.94,80959.84,0.04,0.05411,6e-05,6.34275]
[1778153076253,31.94,80959.84,0.04,0.05411,6e-05,6.34275]
[1778153076298,31.94,80960.97,0.04,0.05418,6e-05,6.34933]
[1778153076993,31.94,80960.97,0.04,0.05418,6e-05,6.34933]
[1778153077178,31.94,80960.91,0.04,0.05417,6e-05,6.34852]
[1778153079458,31.94,80970.92,0.04,0.05477,6e-05,6.40451]
[1778153082390,31.94,80972.45,0.04,0.05485,6e-05,6.41203]
[1778153083096,31.94,80978.1,0.04,0.05518,6e-05,6.44335]
[1778153083220,31.94,80978.1,0.04,0.05518,6e-05,6.44347]
[1778153088256,31.94,80980.43,0.04,0.05533,6e-05,6.45738]
[1778153093406,31.94,80979.52,0.04,0.05529,6e-05,6.45287]
[1778153093483,31.94,80980.11,0.04,0.05532,6e-05,6.45638]
[1778153100809,31.94,80987.03,0.04,0.05576,6e-05,6.49674]
[1778153106382,31.95,80983.45,0.04,0.05555,6e-05,6.47747]
[1778153111417,31.94,80989.07,0.04,0.05587,6e-05,6.50721]
[1778153113000,31.94,80989.45,0.04,0.05588,6e-05,6.50879]
[1778153113431,31.94,80990.09,0.04,0.05592,6e-05,6.51184]
[1778153114666,31.94,80990.09,0.04,0.05592,6e-05,6.51184]
[1778153114765,31.94,80989.67,0.04,0.05589,6e-05,6.50887]
[1778153120481,31.94,80990.01,0.04,0.05589,6e-05,6.50946]
[1778153125515,31.94,80990.77,0.04,0.05594,6e-05,6.51438]
[1778153130848,31.93,80991.33,0.04,0.05595,6e-05,6.51517]
[1778153130901,31.93,80993.85,0.04,0.0561,6e-05,6.52893]
[1778153132465,31.93,80993.85,0.04,0.05606,6e-05,6.52399]
[1778153132553,31.93,80993.9,0.04,0.05606,6e-05,6.52365]
[1778153135720,31.93,80994.04,0.04,0.05606,6e-05,6.52383]
[1778153135742,31.93,80992.28,0.04,0.05594,6e-05,6.51259]
[1778153139522,31.93,80992.28,0.04,0.05594,6e-05,6.51259]
[1778153139618,31.92,80992.58,0.04,0.05593,6e-05,6.51191]
[1778153144650,31.92,80991.58,0.04,0.05585,6e-05,6.50469]
[1778153148034,31.92,80992.45,0.04,0.05591,6e-05,6.51001]
[1778153148062,31.92,80992.45,0.04,0.05591,6e-05,6.51001]
[1778153148124,31.92,80992.45,0.04,0.05591,6e-05,6.51001]
[1778153148688,31.92,80992.99,0.04,0.05594,6e-05,6.51321]
[1778153149718,31.92,80992.99,0.04,0.05594,6e-05,6.51321]
[1778153149754,31.92,80979.15,0.04,0.05509,6e-05,6.43407]
[1778153152012,31.92,80979.16,0.04,0.05509,6e-05,6.43316]
[1778153152713,31.92,80980.23,0.04,0.05514,6e-05,6.43876]
[1778153153278,31.92,80980.23,0.04,0.05514,6e-05,6.43876]
[1778153153721,31.92,80983.49,0.04,0.05534,6e-05,6.45677]
[1778153158755,31.91,80982.53,0.04,0.05525,6e-05,6.44908]
[1778153159441,31.91,80982.53,0.04,0.05525,6e-05,6.44908]
[1778153163790,31.91,80966.96,0.04,0.0543,6e-05,6.35934]
[1778153168833,31.9,80961.17,0.04,0.05394,6e-05,6.32566]
[1778153173863,31.9,80957.29,0.04,0.0537,6e-05,6.30273]
[1778153177890,31.9,80946.28,0.04,0.05304,6e-05,6.24048]
[1778153182925,31.9,80940.79,0.04,0.0527,6e-05,6.20913]
[1778153183498,31.9,80940.79,0.04,0.0527,6e-05,6.20913]
[1778153188764,31.9,80934.88,0.04,0.05235,6e-05,6.17568]
[1778153188966,31.9,80938.57,0.04,0.05257,6e-05,6.19591]
[1778153189791,31.9,80938.57,0.04,0.05257,6e-05,6.19591]
[1778153189976,31.9,80938.11,0.04,0.05254,6e-05,6.19317]
[1778153192439,31.9,80938.88,0.04,0.05254,6e-05,6.1928]
[1778153198031,31.89,80930.81,0.04,0.05206,6e-05,6.1472]
[1778153200901,31.89,80929.66,0.04,0.052,6e-05,6.14072]
[1778153205081,31.89,80918.14,0.04,0.05133,6e-05,6.07683]
[1778153211123,31.89,80917.03,0.04,0.05126,6e-05,6.07042]
[1778153216158,31.89,80917.87,0.04,0.0513,6e-05,6.07469]
[1778153221472,31.89,80917.15,0.04,0.05126,6e-05,6.07048]
[1778153225457,31.89,80901.32,0.04,0.05036,6e-05,5.98448]
[1778153232270,31.89,80906.32,0.04,0.05065,6e-05,6.01228]
[1778153237305,31.89,80908.35,0.04,0.05077,6e-05,6.02375]
[1778153242340,31.89,80909.89,0.04,0.05086,6e-05,6.03256]
[1778153247378,31.89,80910.07,0.04,0.05088,6e-05,6.03403]
[1778153251403,31.9,80902.69,0.04,0.05043,6e-05,5.99033]
[1778153256439,31.9,80900.81,0.04,0.05034,6e-05,5.98094]
[1778153261476,31.9,80909.32,0.04,0.05082,6e-05,6.02762]
[1778153269532,31.9,80912.62,0.04,0.05102,6e-05,6.04621]
[1778153275574,31.9,80914.22,0.04,0.05111,6e-05,6.05538]
[1778153276594,31.9,80914.22,0.04,0.05111,6e-05,6.05538]
[1778153282623,31.9,80924.72,0.04,0.05172,6e-05,6.11301]
[1778153288674,31.9,80923.42,0.04,0.05164,6e-05,6.10598]
[1778153293705,31.9,80925.81,0.04,0.05178,6e-05,6.11907]
[1778153298741,31.9,80918.88,0.04,0.05138,6e-05,6.08102]
[1778153301080,31.9,80917.53,0.04,0.0513,6e-05,6.07368]
[1778153306796,31.9,80908.2,0.04,0.05078,6e-05,6.02336]
[1778153311832,31.9,80903.17,0.04,0.05047,6e-05,5.99281]
[1778153317873,31.91,80901.06,0.04,0.05037,6e-05,5.98275]
[1778153322908,31.91,80902.16,0.04,0.05044,6e-05,5.99004]
[1778153327944,31.91,80905.94,0.04,0.05067,6e-05,6.01184]
[1778153332979,31.91,80908.15,0.04,0.05081,6e-05,6.02515]
[1778153338013,31.92,80909.87,0.04,0.05092,6e-05,6.03582]
[1778153343051,31.92,80908.76,0.04,0.05087,6e-05,6.0311]
[1778153348086,31.92,80909.68,0.04,0.05094,6e-05,6.03746]
[1778153353123,31.92,80907.52,0.04,0.05083,6e-05,6.02722]
[1778153358158,31.93,80908.65,0.04,0.05091,6e-05,6.03493]
[1778153363193,31.93,80911.21,0.04,0.05107,6e-05,6.05041]
[1778153368229,31.93,80910.51,0.04,0.05105,6e-05,6.04814]
[1778153373264,31.94,80910.91,0.04,0.05106,6e-05,6.048]
[1778153378298,31.94,80911.42,0.04,0.05111,6e-05,6.05239]
[1778153383334,31.94,80907.06,0.04,0.05088,6e-05,6.03038]
[1778153388369,31.95,80906.25,0.04,0.05085,6e-05,6.02765]
[1778153393405,31.95,80902.12,0.04,0.05063,6e-05,6.00699]
[1778153398439,31.95,80900.41,0.04,0.05056,6e-05,5.99952]
[1778153403474,31.96,80902.27,0.04,0.05068,6e-05,6.01133]
[1778153408510,31.96,80900.16,0.04,0.05058,6e-05,6.00156]
[1778153413544,31.96,80902.09,0.04,0.0507,6e-05,6.01362]
[1778153418579,31.97,80902.69,0.04,0.05075,6e-05,6.01841]
[1778153423615,31.97,80901.29,0.04,0.05069,6e-05,6.01231]
[1778153429657,31.97,80902.87,0.04,0.0508,6e-05,6.0227]
[1778153435158,31.98,80902.08,0.04,0.05074,6e-05,6.01576]
[1778153440733,31.98,80900.77,0.04,0.05068,6e-05,6.0105]
[1778153446777,31.98,80903.42,0.04,0.05085,6e-05,6.02668]
[1778153453824,31.99,80906.01,0.04,0.05102,6e-05,6.04284]
[1778153458859,31.99,80907.43,0.04,0.05112,6e-05,6.052]
[1778153463895,31.99,80909.31,0.04,0.05124,6e-05,6.0635]
[1778153468932,31.99,80909.88,0.04,0.05128,6e-05,6.0678]
[1778153476180,32.0,80910.37,0.04,0.05132,6e-05,6.0712]
[1778153481598,32.0,80918.6,0.04,0.05181,6e-05,6.1183]
[1778153484418,32.0,80929.31,0.04,0.05244,6e-05,6.17749]
[1778153489592,32.0,80936.37,0.04,0.05285,6e-05,6.21663]
[1778153495125,32.0,80933.26,0.04,0.05264,6e-05,6.19509]
[1778153495736,32.0,80933.26,0.04,0.05264,6e-05,6.19509]
[1778153502174,32.0,80930.05,0.04,0.05244,6e-05,6.17693]
[1778153506150,32.0,80928.8,0.04,0.05237,6e-05,6.16978]
[1778153509226,32.0,80943.98,0.04,0.05325,6e-05,6.25307]
[1778153509461,32.0,80943.98,0.04,0.05325,6e-05,6.25307]
[1778153510233,32.0,80943.29,0.04,0.05321,6e-05,6.24898]
[1778153512300,32.0,80931.84,0.04,0.05254,6e-05,6.18586]
[1778153516389,32.0,80929.8,0.04,0.05243,6e-05,6.17527]
[1778153517286,32.0,80931.53,0.04,0.05252,6e-05,6.18461]
[1778153520523,32.0,80930.17,0.04,0.05244,6e-05,6.17646]
[1778153526347,32.0,80922.12,0.04,0.05196,6e-05,6.13093]
[1778153531382,31.99,80920.23,0.04,0.05184,6e-05,6.11979]
[1778153536417,31.99,80925.19,0.04,0.05212,6e-05,6.14609]
[1778153541453,31.99,80923.65,0.04,0.05202,6e-05,6.13635]
[1778153546488,31.99,80923.66,0.04,0.052,6e-05,6.13528]
[1778153551523,31.99,80922.09,0.04,0.05187,6e-05,6.12133]
[1778153556558,31.98,80921.27,0.04,0.05181,6e-05,6.11575]
[1778153561593,31.98,80921.03,0.04,0.05178,6e-05,6.11332]
[1778153566628,31.98,80919.03,0.04,0.05166,6e-05,6.10129]
[1778153571664,31.98,80919.33,0.04,0.05166,6e-05,6.10192]
[1778153576699,31.98,80920.54,0.04,0.05172,6e-05,6.10739]
[1778153581733,31.97,80919.02,0.04,0.05162,6e-05,6.09796]
[1778153586768,31.97,80920.84,0.04,0.05171,6e-05,6.10679]
[1778153591803,31.97,80925.42,0.04,0.05196,6e-05,6.13059]
[1778153600866,31.96,80923.41,0.04,0.05182,6e-05,6.11705]
[1778153606351,31.96,80931.03,0.04,0.05225,6e-05,6.15741]
[1778153611729,31.96,80928.57,0.04,0.05209,6e-05,6.14218]
[1778153614964,31.96,80915.36,0.04,0.05128,6e-05,6.06462]
[1778153622298,31.95,80915.8,0.04,0.0513,6e-05,6.06619]
[1778153628062,31.95,80916.28,0.04,0.05131,6e-05,6.06687]
[1778153633098,31.95,80917.05,0.04,0.05134,6e-05,6.07002]
[1778153639141,31.95,80916.69,0.04,0.0513,6e-05,6.06681]
[1778153643172,31.94,80927.71,0.04,0.05193,6e-05,6.12623]
[1778153650221,31.94,80927.04,0.04,0.05187,6e-05,6.12057]
[1778153656264,31.94,80928.87,0.04,0.05196,6e-05,6.1289]
[1778153657270,31.94,80939.4,0.04,0.05256,6e-05,6.18658]
[1778153663313,31.93,80939.5,0.04,0.05255,6e-05,6.18486]
[1778153668318,31.93,80938.69,0.04,0.05248,6e-05,6.17896]
[1778153673385,31.92,80938.73,0.04,0.05243,6e-05,6.17283]
[1778153678418,31.92,80934.06,0.04,0.05214,6e-05,6.14554]
[1778153683453,31.92,80932.61,0.04,0.05204,6e-05,6.13612]
[1778153688487,31.92,80932.96,0.04,0.05205,6e-05,6.13662]
[1778153691395,31.91,80932.59,0.04,0.05202,6e-05,6.13401]
[1778153691508,31.91,80932.4,0.04,0.05201,6e-05,6.13268]
[1778153694922,31.91,80932.39,0.04,0.052,6e-05,6.13249]
[1778153694987,31.91,80932.02,0.04,0.05199,6e-05,6.13088]
[1778153695760,31.91,80932.02,0.04,0.05199,6e-05,6.13088]
[1778153696544,31.91,80931.86,0.04,0.05197,6e-05,6.12971]
[1778153698863,31.92,80931.53,0.04,0.05197,6e-05,6.12918]
[1778153699565,31.92,80931.42,0.04,0.05196,6e-05,6.12858]
[1778153704600,31.91,80931.52,0.04,0.05195,6e-05,6.12745]
[1778153705818,31.91,80931.52,0.04,0.05195,6e-05,6.12745]
[1778153705919,31.91,80931.34,0.04,0.05194,6e-05,6.12618]
[1778153707959,31.91,80931.09,0.04,0.05192,6e-05,6.12452]
[1778153707966,31.91,80931.11,0.04,0.05193,6e-05,6.12506]
[1778153710182,31.91,80931.11,0.04,0.05193,6e-05,6.12506]
[1778153710283,31.91,80930.64,0.04,0.05189,6e-05,6.12192]
[1778153712217,31.91,80930.64,0.04,0.05189,6e-05,6.12164]
[1778153712299,31.91,80931.51,0.04,0.05194,6e-05,6.12615]
[1778153714684,31.91,80932.19,0.04,0.05197,6e-05,6.12932]
[1778153714717,31.91,80932.28,0.04,0.05197,6e-05,6.12954]
[1778153718660,31.91,80933.07,0.04,0.05203,6e-05,6.13518]
[1778153718698,31.91,80933.25,0.04,0.05205,6e-05,6.1366]
[1778153719842,31.91,80933.25,0.04,0.05205,6e-05,6.1366]
[1778153719880,31.91,80937.82,0.04,0.05232,6e-05,6.16216]
[1778153722856,31.91,80937.82,0.04,0.05231,6e-05,6.16152]
[1778153723436,31.91,80937.82,0.04,0.05231,6e-05,6.16152]
[1778153727004,31.91,80939.89,0.04,0.05242,6e-05,6.17162]
[1778153727198,31.91,80939.89,0.04,0.05242,6e-05,6.17162]
[1778153727200,31.91,80938.88,0.04,0.05235,6e-05,6.16572]
[1778153728993,31.91,80938.88,0.04,0.05236,6e-05,6.16611]
[1778153729436,31.91,80938.88,0.04,0.05236,6e-05,6.16611]
[1778153729454,31.91,80931.93,0.04,0.05196,6e-05,6.12828]
[1778153730464,31.91,80931.93,0.04,0.05196,6e-05,6.12828]
[1778153730561,31.91,80932.02,0.04,0.05197,6e-05,6.12922]
[1778153736083,31.91,80928.77,0.04,0.05177,6e-05,6.10879]
[1778153737882,31.92,80928.66,0.04,0.05177,6e-05,6.10914]
[1778153737942,31.92,80928.66,0.04,0.05178,6e-05,6.10961]
[1778153743873,31.91,80927.21,0.04,0.05168,6e-05,6.10028]
[1778153748909,31.91,80926.19,0.04,0.05161,6e-05,6.09361]
[1778153754485,31.91,80927.44,0.04,0.05167,6e-05,6.0998]
[1778153760994,31.91,80928.03,0.04,0.05168,6e-05,6.10108]
[1778153761767,31.91,80928.03,0.04,0.05168,6e-05,6.10108]
[1778153762000,31.91,80927.74,0.04,0.05167,6e-05,6.09928]
[1778153767224,31.91,80927.42,0.04,0.05167,6e-05,6.09954]
[1778153773077,31.92,80927.82,0.04,0.05173,6e-05,6.1052]
[1778153774350,31.92,80927.82,0.04,0.05173,6e-05,6.1052]
[1778153774398,31.92,80927.81,0.04,0.05173,6e-05,6.10564]
[1778153776033,31.92,80927.81,0.04,0.05173,6e-05,6.10564]
[1778153776101,31.92,80927.78,0.04,0.05173,6e-05,6.10503]
[1778153777750,31.92,80927.8,0.04,0.05173,6e-05,6.10492]
[1778153777803,31.92,80927.8,0.04,0.05172,6e-05,6.1047]
[1778153782595,31.92,80927.8,0.04,0.05172,6e-05,6.1047]
[1778153782656,31.92,80927.76,0.04,0.05171,6e-05,6.10361]
[1778153785873,31.91,80927.0,0.04,0.05166,6e-05,6.0988]
[1778153785974,31.92,80927.44,0.04,0.05169,6e-05,6.10172]
[1778153790711,31.91,80927.58,0.04,0.05169,6e-05,6.10165]
[1778153791203,31.91,80928.12,0.04,0.05169,6e-05,6.10017]
[1778153796238,31.92,80927.86,0.04,0.05169,6e-05,6.10056]
[1778153797639,31.92,80927.86,0.04,0.05169,6e-05,6.10056]
[1778153798495,31.92,80927.83,0.04,0.0517,6e-05,6.1009]
[1778153802924,31.92,80928.09,0.04,0.05171,6e-05,6.10212]
[1778153803287,31.92,80928.08,0.04,0.05171,6e-05,6.10244]
[1778153808329,31.92,80927.7,0.04,0.05168,6e-05,6.09933]
[1778153814367,31.91,80928.18,0.04,0.05169,6e-05,6.10074]
[1778153816585,31.91,80928.29,0.04,0.0517,6e-05,6.10114]
[1778153819402,31.91,80910.79,0.04,0.05069,6e-05,6.0051]
[1778153824471,31.91,80906.25,0.04,0.05043,6e-05,5.98032]
[1778153825921,31.91,80906.25,0.04,0.05043,6e-05,5.98033]
[1778153832525,31.91,80908.0,0.04,0.05053,6e-05,5.99]
[1778153837560,31.91,80907.94,0.04,0.05053,6e-05,5.98993]
[1778153842595,31.91,80907.44,0.04,0.05051,6e-05,5.98763]
[1778153847630,31.91,80909.51,0.04,0.05063,6e-05,5.99938]
[1778153852665,31.92,80910.58,0.04,0.05067,6e-05,6.00156]
[1778153857700,31.92,80913.54,0.04,0.05084,6e-05,6.01818]
[1778153862740,31.92,80921.67,0.04,0.05131,6e-05,6.06296]
[1778153868777,31.92,80922.74,0.04,0.05137,6e-05,6.0689]
[1778153878259,31.92,80920.81,0.04,0.05126,6e-05,6.05848]
[1778153885900,31.92,80920.06,0.04,0.05122,6e-05,6.05447]
[1778153888329,31.92,80931.64,0.04,0.05188,6e-05,6.11782]
[1778153893955,31.92,80928.91,0.04,0.05172,6e-05,6.10222]
[1778153897684,31.92,80925.32,0.04,0.05151,6e-05,6.08239]
[1778153897758,31.92,80934.4,0.04,0.05203,6e-05,6.13205]
[1778153898389,31.92,80934.4,0.04,0.05203,6e-05,6.13205]
[1778153898815,31.92,80934.47,0.04,0.05203,6e-05,6.13208]
[1778153898858,31.92,80934.47,0.04,0.05203,6e-05,6.13208]
[1778153898990,31.92,80934.47,0.04,0.05203,6e-05,6.13208]
[1778153904025,31.92,80933.48,0.04,0.05201,6e-05,6.12933]
[1778153909060,31.93,80931.4,0.04,0.05191,6e-05,6.12061]
[1778153912463,31.93,80930.9,0.04,0.05189,6e-05,6.11841]
[1778153912559,31.93,80930.9,0.04,0.05186,6e-05,6.11383]
[1778153918540,31.93,80930.89,0.04,0.05185,6e-05,6.11349]
[1778153920225,31.93,80930.89,0.04,0.05185,6e-05,6.11332]
[1778153920244,31.93,80931.28,0.04,0.05187,6e-05,6.11529]
[1778153923034,31.93,80931.27,0.04,0.05188,6e-05,6.11631]
[1778153923112,31.93,80931.39,0.04,0.05189,6e-05,6.11679]
[1778153926458,31.93,80931.39,0.04,0.05188,6e-05,6.11643]
[1778153926558,31.93,80931.87,0.04,0.05191,6e-05,6.11888]
[1778153932221,31.93,80935.63,0.04,0.05215,6e-05,6.14185]
[1778153937256,31.94,80930.06,0.04,0.05186,6e-05,6.11383]
[1778153942294,31.94,80923.74,0.04,0.05152,6e-05,6.08196]
[1778153948753,31.95,80922.25,0.04,0.05147,6e-05,6.07719]
[1778153952364,31.95,80933.24,0.04,0.05213,6e-05,6.13956]
[1778153957399,31.96,80937.83,0.04,0.05242,6e-05,6.16712]
[1778153958947,31.96,80941.12,0.04,0.05262,6e-05,6.18571]
[1778153958960,31.96,80941.12,0.04,0.05262,6e-05,6.18571]
[1778153959413,31.96,80941.12,0.04,0.05262,6e-05,6.18614]
[1778153964448,31.95,80946.14,0.04,0.0529,6e-05,6.2124]
[1778153968426,31.95,80948.4,0.04,0.05302,6e-05,6.22401]
[1778153968895,31.95,80949.83,0.04,0.05311,6e-05,6.23203]
[1778153974521,31.96,80956.76,0.04,0.0535,6e-05,6.26822]
[1778153979555,31.96,80960.96,0.04,0.05377,6e-05,6.29348]
[1778153984590,31.96,80972.8,0.04,0.0545,6e-05,6.36155]
[1778153989625,31.97,80977.47,0.04,0.05479,6e-05,6.38927]
[1778153994660,31.97,80978.57,0.04,0.05488,6e-05,6.39692]
[1778154000706,31.97,80983.78,0.04,0.05521,6e-05,6.42813]
[1778154005742,31.98,80985.7,0.04,0.05534,6e-05,6.44053]
[1778154010778,31.98,80986.93,0.04,0.05543,6e-05,6.44909]
[1778154015815,31.98,80989.7,0.04,0.05562,6e-05,6.46637]
[1778154020847,31.99,80991.71,0.04,0.05576,6e-05,6.47937]
[1778154026891,31.99,80993.65,0.04,0.0559,6e-05,6.49225]
[1778154034946,31.99,80997.35,0.04,0.05612,6e-05,6.51147]
[1778154039981,32.0,80997.61,0.04,0.05615,6e-05,6.51401]
[1778154045017,32.0,80997.48,0.04,0.05616,6e-05,6.51479]
[1778154053071,32.0,80997.07,0.04,0.05615,6e-05,6.51439]
[1778154058107,32.0,80998.19,0.04,0.05623,6e-05,6.52204]
[1778154064149,32.01,81001.85,0.04,0.05647,6e-05,6.54411]
[1778154069599,32.01,81000.22,0.04,0.05638,6e-05,6.53569]
[1778154075694,32.01,80999.41,0.04,0.05634,6e-05,6.53188]
[1778154081268,32.01,80994.86,0.04,0.05608,6e-05,6.50721]
[1778154086303,32.01,80994.79,0.04,0.05608,6e-05,6.5078]
[1778154091337,32.02,80994.96,0.04,0.05607,6e-05,6.50542]
[1778154097176,32.02,80995.2,0.04,0.05609,6e-05,6.50737]
[1778154102415,32.02,80995.81,0.04,0.05614,6e-05,6.51224]
[1778154107450,32.02,81004.11,0.04,0.05666,6e-05,6.56015]
[1778154112486,32.02,81005.95,0.04,0.05678,6e-05,6.57085]
[1778154116514,32.02,80995.71,0.04,0.05615,6e-05,6.51273]
[1778154123563,32.02,80994.59,0.04,0.05609,6e-05,6.50718]
[1778154128598,32.03,80996.05,0.04,0.05618,6e-05,6.51602]
[1778154133633,32.03,80995.55,0.04,0.05616,6e-05,6.51372]
[1778154138668,32.03,80995.66,0.04,0.05617,6e-05,6.51497]
[1778154143703,32.03,80992.03,0.04,0.05596,6e-05,6.49506]
[1778154148740,32.03,80996.78,0.04,0.05626,6e-05,6.52278]
[1778154153775,32.03,80996.26,0.04,0.0562,6e-05,6.51608]
[1778154158810,32.03,80996.14,0.04,0.0562,6e-05,6.51603]
[1778154163851,32.03,80994.63,0.04,0.05611,6e-05,6.50807]
[1778154168880,32.04,80995.47,0.04,0.05617,6e-05,6.51349]
[1778154173915,32.04,80997.31,0.04,0.05629,6e-05,6.52446]
[1778154178950,32.04,80997.35,0.04,0.0563,6e-05,6.52516]
[1778154183986,32.04,80997.27,0.04,0.0563,6e-05,6.52518]
[1778154191035,32.04,80996.83,0.04,0.05628,6e-05,6.52331]
[1778154196070,32.04,80996.59,0.04,0.05627,6e-05,6.5224]
[1778154201107,32.04,80996.69,0.04,0.05628,6e-05,6.52349]
[1778154206140,32.04,80996.42,0.04,0.05627,6e-05,6.52238]
[1778154211175,32.04,80986.47,0.04,0.05563,6e-05,6.46214]
[1778154216210,32.04,80988.51,0.04,0.05576,6e-05,6.47453]
[1778154221245,32.05,80989.68,0.04,0.05584,6e-05,6.48198]
[1778154228294,32.05,80988.09,0.04,0.05576,6e-05,6.47419]
[1778154234337,32.05,80987.47,0.04,0.05574,6e-05,6.4719]
[1778154240790,32.05,80992.37,0.04,0.05605,6e-05,6.50088]
[1778154245827,32.05,80997.22,0.04,0.05636,6e-05,6.52939]
[1778154251653,32.06,80999.92,0.04,0.05653,6e-05,6.5457]
[1778154257498,32.06,80999.28,0.04,0.05651,6e-05,6.54343]
[1778154262532,32.06,80998.43,0.04,0.05647,6e-05,6.53967]
[1778154267568,32.06,80997.79,0.04,0.05644,6e-05,6.5372]
[1778154274618,32.07,80996.0,0.04,0.05632,6e-05,6.52448]
[1778154279653,32.07,80992.56,0.04,0.05612,6e-05,6.50642]
[1778154284688,32.07,80996.6,0.04,0.05639,6e-05,6.53088]
[1778154289726,32.08,80993.31,0.04,0.0562,6e-05,6.51353]
[1778154294758,32.08,80993.82,0.04,0.05625,6e-05,6.51796]
[1778154299793,32.08,80993.94,0.04,0.05627,6e-05,6.52016]
[1778154305836,32.08,80994.04,0.04,0.0563,6e-05,6.52256]
[1778154312290,32.09,80994.23,0.04,0.05633,6e-05,6.52575]
[1778154317919,32.09,80995.57,0.04,0.05643,6e-05,6.53488]
[1778154322954,32.09,80994.93,0.04,0.05641,6e-05,6.53269]
[1778154332019,32.1,80995.02,0.04,0.05641,6e-05,6.53148]
[1778154337056,32.1,80995.72,0.04,0.05647,6e-05,6.53693]
[1778154342088,32.11,80996.16,0.04,0.05651,6e-05,6.54087]
[1778154347124,32.11,80994.93,0.04,0.05645,6e-05,6.53531]
[1778154352158,32.11,80995.08,0.04,0.05647,6e-05,6.53759]
[1778154357199,32.11,80995.33,0.04,0.05651,6e-05,6.54037]
[1778154364248,32.12,80998.33,0.04,0.05671,6e-05,6.55914]
[1778154369284,32.12,80997.66,0.04,0.05668,6e-05,6.55645]
[1778154374318,32.12,80994.87,0.04,0.05652,6e-05,6.54199]
[1778154379357,32.12,80995.89,0.04,0.0566,6e-05,6.54895]
[1778154385804,32.13,80991.45,0.04,0.05634,6e-05,6.5251]
[1778154391443,32.13,80981.85,0.04,0.05574,6e-05,6.46813]
[1778154397485,32.13,80978.0,0.04,0.05553,6e-05,6.44816]
[1778154402522,32.14,80979.63,0.04,0.05564,6e-05,6.45867]
[1778154407559,32.14,80979.22,0.04,0.05563,6e-05,6.45764]
[1778154413597,32.14,80980.09,0.04,0.0557,6e-05,6.46405]
[1778154419639,32.14,80979.33,0.04,0.05567,6e-05,6.46119]
[1778154424674,32.15,80977.48,0.04,0.05557,6e-05,6.45194]
[1778154429709,32.15,80978.23,0.04,0.05563,6e-05,6.4574]
[1778154434745,32.15,80976.66,0.04,0.05554,6e-05,6.44971]
[1778154439596,32.15,80975.29,0.04,0.05547,6e-05,6.44249]
[1778154439784,32.15,80975.1,0.04,0.05545,6e-05,6.44146]
[1778154443359,32.15,80973.12,0.04,0.05533,6e-05,6.42942]
[1778154443460,32.15,80971.4,0.04,0.05521,6e-05,6.41886]
[1778154448951,32.15,80967.98,0.04,0.05501,6e-05,6.40004]
[1778154449444,32.15,80962.93,0.04,0.05471,6e-05,6.37204]
[1778154449854,32.15,80962.13,0.04,0.05467,6e-05,6.36788]
[1778154451868,32.15,80952.01,0.04,0.05404,6e-05,6.30787]
[1778154456903,32.16,80947.76,0.04,0.0538,6e-05,6.28613]
[1778154462407,32.16,80945.87,0.04,0.0537,6e-05,6.27638]
[1778154464265,32.16,80942.36,0.04,0.05351,6e-05,6.25842]
[1778154464366,32.16,80940.58,0.04,0.05341,6e-05,6.2493]
[1778154465403,32.16,80940.58,0.04,0.05341,6e-05,6.2493]
[1778154466141,32.16,80940.58,0.04,0.05341,6e-05,6.2493]
[1778154466369,32.16,80939.96,0.04,0.05338,6e-05,6.24589]
[1778154467795,32.16,80939.96,0.04,0.05338,6e-05,6.24589]
[1778154467981,32.16,80938.32,0.04,0.05328,6e-05,6.2372]
[1778154468586,32.16,80938.32,0.04,0.05328,6e-05,6.2372]
[1778154469193,32.16,80938.32,0.04,0.05328,6e-05,6.2372]
[1778154469200,32.16,80938.32,0.04,0.05328,6e-05,6.2372]
[1778154469254,32.16,80937.31,0.04,0.05322,6e-05,6.23128]
[1778154475030,32.16,80934.36,0.04,0.05303,6e-05,6.21299]
[1778154476712,32.16,80931.53,0.04,0.05285,6e-05,6.19676]
[1778154477045,32.16,80931.53,0.04,0.05285,6e-05,6.19676]
[1778154478747,32.16,80931.53,0.04,0.05285,6e-05,6.19676]
[1778154479457,32.16,80931.53,0.04,0.05285,6e-05,6.19676]
[1778154478753,32.16,80930.84,0.04,0.05282,6e-05,6.19373]
[1778154480066,32.16,80930.84,0.04,0.05282,6e-05,6.1934]
[1778154484395,32.16,80929.47,0.04,0.05273,6e-05,6.1849]
[1778154484479,32.15,80928.6,0.04,0.05267,6e-05,6.17979]
[1778154484485,32.15,80928.6,0.04,0.05267,6e-05,6.17979]
[1778154485100,32.16,80928.6,0.04,0.05268,6e-05,6.18018]
[1778154485920,32.16,80928.6,0.04,0.05268,6e-05,6.18018]
[1778154486108,32.16,80926.64,0.04,0.05257,6e-05,6.16968]
[1778154491144,32.16,80920.81,0.04,0.05228,6e-05,6.14206]
[1778154496183,32.17,80915.7,0.04,0.05204,6e-05,6.11918]
[1778154499899,32.18,80915.23,0.04,0.05204,6e-05,6.11971]
[1778154500208,32.18,80915.23,0.04,0.05205,6e-05,6.12073]
[1778154502420,32.18,80915.23,0.04,0.05205,6e-05,6.12073]
[1778154502475,32.19,80915.48,0.04,0.05211,6e-05,6.12643]
[1778154505242,32.2,80901.22,0.04,0.05133,6e-05,6.05227]
[1778154510278,32.21,80906.29,0.04,0.05172,6e-05,6.08883]
[1778154515312,32.23,80909.07,0.04,0.05194,6e-05,6.10831]
[1778154520351,32.25,80904.58,0.04,0.05177,6e-05,6.09249]
[1778154525387,32.27,80907.03,0.04,0.05201,6e-05,6.11459]
[1778154528334,32.27,80908.5,0.04,0.05213,6e-05,6.12609]
[1778154528346,32.27,80908.5,0.04,0.05213,6e-05,6.12609]
[1778154528410,32.28,80909.08,0.04,0.05218,6e-05,6.13099]
[1778154530385,32.28,80909.06,0.04,0.05222,6e-05,6.13437]
[1778154536463,32.31,80910.94,0.04,0.05246,6e-05,6.15683]
[1778154541498,32.32,80912.17,0.04,0.05262,6e-05,6.17223]
[1778154542004,32.32,80912.17,0.04,0.05262,6e-05,6.17223]
[1778154542735,32.33,80913.85,0.04,0.05274,6e-05,6.18313]
[1778154543514,32.33,80914.6,0.04,0.0528,6e-05,6.18894]
[1778154545358,32.33,80914.78,0.04,0.05283,6e-05,6.19163]
[1778154549044,32.34,80915.32,0.04,0.05291,6e-05,6.19971]
[1778154554589,32.37,80922.72,0.04,0.05347,6e-05,6.25187]
[1778154559703,32.38,80922.21,0.04,0.05349,6e-05,6.25393]
[1778154565666,32.4,80919.99,0.04,0.0535,6e-05,6.25457]
[1778154571200,32.42,80911.78,0.04,0.05309,6e-05,6.21616]
[1778154577184,32.44,80910.7,0.04,0.05312,6e-05,6.21779]
[1778154581645,32.45,80911.02,0.04,0.05318,6e-05,6.2229]
[1778154584467,32.46,80910.31,0.04,0.05321,6e-05,6.22572]
[1778154584491,32.49,80895.86,0.04,0.05256,6e-05,6.16449]
[1778154587973,32.59,80895.36,0.04,0.05309,6e-05,6.21326]
[1778154589836,32.69,80881.21,0.04,0.05281,6e-05,6.18635]
[1778154594871,32.86,80880.08,0.04,0.05362,6e-05,6.26123]
[1778154595878,32.89,80866.5,0.04,0.05302,6e-05,6.20447]
[1778154599440,32.95,80863.06,0.04,0.05317,6e-05,6.21869]
[1778154599442,32.95,80863.06,0.04,0.05317,6e-05,6.21869]
[1778154599455,32.99,80862.99,0.04,0.05334,6e-05,6.23418]
[1778154599974,32.99,80862.99,0.04,0.05334,6e-05,6.23418]
[1778154600066,32.99,80862.99,0.04,0.05334,6e-05,6.23418]
[1778154607140,33.02,80855.13,0.04,0.0531,6e-05,6.21135]
[1778154613032,33.04,80856.57,0.04,0.05324,6e-05,6.2244]
[1778154613213,33.04,80856.57,0.04,0.05324,6e-05,6.2244]
[1778154615602,33.04,80857.54,0.04,0.05331,6e-05,6.23125]
[1778154616017,33.04,80863.92,0.04,0.0537,6e-05,6.26714]
[1778154621054,33.05,80865.32,0.04,0.05382,6e-05,6.27845]
[1778154626088,33.06,80867.72,0.04,0.05399,6e-05,6.2951]
[1778154631132,33.06,80870.09,0.04,0.05414,6e-05,6.30723]
[1778154636169,33.07,80864.4,0.04,0.05385,6e-05,6.2801]
[1778154637611,33.07,80849.91,0.04,0.05302,6e-05,6.20257]
[1778154640888,33.07,80845.87,0.04,0.0528,6e-05,6.18153]
[1778154641208,33.07,80841.78,0.04,0.05257,6e-05,6.15998]
[1778154646241,33.08,80836.66,0.04,0.0523,6e-05,6.13445]
[1778154651276,33.08,80822.71,0.04,0.05154,6e-05,6.06248]
[1778154656605,33.09,80822.39,0.04,0.05154,6e-05,6.06284]
[1778154657310,33.09,80822.14,0.04,0.05154,6e-05,6.06205]
[1778154657350,33.09,80800.17,0.04,0.05033,5e-05,5.94727]
[1778154659069,33.09,80800.17,0.04,0.05034,5e-05,5.9479]
[1778154662248,33.13,80803.16,0.04,0.05073,5e-05,5.98473]
[1778154665728,33.17,80797.79,0.04,0.05065,5e-05,5.97698]
[1778154666646,33.17,80797.79,0.04,0.05065,5e-05,5.97698]
[1778154667345,33.19,80792.63,0.04,0.05044,5e-05,5.95657]
[1778154667556,33.19,80792.63,0.04,0.05044,5e-05,5.95657]
[1778154668418,33.2,80793.35,0.04,0.05055,5e-05,5.96693]
[1778154668431,33.2,80793.35,0.04,0.05055,5e-05,5.96693]
[1778154668450,33.21,80792.76,0.04,0.05058,5e-05,5.97054]
[1778154670459,33.23,80792.76,0.04,0.05065,5e-05,5.97703]
[1778154670464,33.23,80792.76,0.04,0.05065,5e-05,5.97703]
[1778154670474,33.24,80791.97,0.04,0.05068,5e-05,5.97935]
[1778154672770,33.27,80791.8,0.04,0.0508,5e-05,5.99111]
[1778154673130,33.27,80791.8,0.04,0.0508,5e-05,5.99111]
[1778154673577,33.27,80791.8,0.04,0.0508,5e-05,5.99111]
[1778154674595,33.27,80792.73,0.04,0.05086,5e-05,5.99659]
[1778154674648,33.27,80780.18,0.04,0.05018,5e-05,5.93194]
[1778154680472,33.32,80787.19,0.04,0.05085,5e-05,5.99514]
[1778154680744,33.32,80787.7,0.04,0.05088,5e-05,5.9984]
[1778154680754,33.32,80787.7,0.04,0.05088,5e-05,5.9984]
[1778154681491,33.33,80793.95,0.04,0.05123,6e-05,6.03163]
[1778154681929,33.33,80793.95,0.04,0.05123,6e-05,6.03163]
[1778154682369,33.33,80793.95,0.04,0.05123,6e-05,6.03163]
[1778154690560,33.33,80811.74,0.04,0.05227,6e-05,6.12955]
[1778154695598,33.34,80816.46,0.04,0.05252,6e-05,6.15207]
[1778154700632,33.34,80823.15,0.04,0.05292,6e-05,6.19022]
[1778154704659,33.35,80810.21,0.04,0.05221,6e-05,6.12298]
[1778154709695,33.35,80813.08,0.04,0.0524,6e-05,6.14047]
[1778154715156,33.36,80813.34,0.04,0.05243,6e-05,6.14375]
[1778154720772,33.36,80815.03,0.04,0.05255,6e-05,6.15488]
[1778154723797,33.36,80825.04,0.04,0.05312,6e-05,6.20898]
[1778154726387,33.36,80832.13,0.04,0.05353,6e-05,6.247]
[1778154727823,33.36,80844.49,0.04,0.05425,6e-05,6.31432]
[1778154732325,33.37,80845.36,0.04,0.05432,6e-05,6.32104]
[1778154732375,33.37,80835.31,0.04,0.05375,6e-05,6.26788]
[1778154737894,33.37,80834.78,0.04,0.05374,6e-05,6.2668]
[1778154742930,33.38,80825.22,0.04,0.05321,6e-05,6.21693]
[1778154747967,33.38,80825.97,0.04,0.05327,6e-05,6.22227]
[1778154753001,33.39,80827.45,0.04,0.05336,6e-05,6.22953]
[1778154758433,33.39,80821.5,0.04,0.05305,6e-05,6.2008]
[1778154764079,33.4,80826.88,0.04,0.05338,6e-05,6.23179]
[1778154769113,33.4,80830.82,0.04,0.05362,6e-05,6.25437]
[1778154774148,33.4,80836.17,0.04,0.05394,6e-05,6.28444]
[1778154781197,33.41,80835.16,0.04,0.05391,6e-05,6.28095]
[1778154783844,33.41,80837.18,0.04,0.05403,6e-05,6.29229]
[1778154787089,33.41,80847.25,0.04,0.05463,6e-05,6.34813]
[1778154792605,33.42,80846.43,0.04,0.05462,6e-05,6.34735]
[1778154798320,33.43,80836.8,0.04,0.05411,6e-05,6.29984]
[1778154803414,33.44,80834.95,0.04,0.05405,6e-05,6.29384]
[1778154809397,33.44,80827.07,0.04,0.05363,6e-05,6.25436]
[1778154814433,33.44,80824.57,0.04,0.05347,6e-05,6.23819]
[1778154819467,33.45,80815.95,0.04,0.05299,6e-05,6.1939]
[1778154824502,33.45,80811.5,0.04,0.05276,6e-05,6.17209]
[1778154829537,33.45,80808.86,0.04,0.05263,6e-05,6.15988]
[1778154834574,33.46,80812.19,0.04,0.05284,6e-05,6.17917]
[1778154839609,33.46,80814.49,0.04,0.05299,6e-05,6.19297]
[1778154841429,33.46,80814.57,0.04,0.05299,6e-05,6.19372]
[1778154843641,33.46,80824.72,0.04,0.05358,6e-05,6.24906]
[1778154846330,33.47,80830.11,0.04,0.05391,6e-05,6.27934]
[1778154846677,33.47,80840.31,0.04,0.0545,6e-05,6.33469]
[1778154847006,33.47,80840.31,0.04,0.0545,6e-05,6.33469]
[1778154847670,33.47,80842.1,0.04,0.05461,6e-05,6.34496]
[1778154848441,33.47,80842.1,0.04,0.05461,6e-05,6.34496]
[1778154848679,33.47,80844.49,0.04,0.05475,6e-05,6.35845]
[1778154849884,33.47,80849.81,0.04,0.05507,6e-05,6.38772]
[1778154850691,33.47,80849.43,0.04,0.05505,6e-05,6.38624]
[1778154855726,33.48,80849.33,0.04,0.05508,6e-05,6.3885]
[1778154860761,33.48,80850.88,0.04,0.0552,6e-05,6.39955]
[1778154865796,33.49,80849.54,0.04,0.05515,6e-05,6.39525]
[1778154870836,33.5,80845.84,0.04,0.05496,6e-05,6.37771]
[1778154875867,33.5,80840.04,0.04,0.05462,6e-05,6.34475]
[1778154880901,33.51,80838.98,0.04,0.05459,6e-05,6.34172]
[1778154883705,33.51,80838.58,0.04,0.05457,6e-05,6.34012]
[1778154888957,33.52,80833.57,0.04,0.05433,6e-05,6.31728]
[1778154893992,33.52,80833.99,0.04,0.05439,6e-05,6.3225]
[1778154896415,33.52,80834.05,0.04,0.0544,6e-05,6.32342]
[1778154901044,33.53,80845.81,0.04,0.05511,6e-05,6.38981]
[1778154907508,33.53,80845.29,0.04,0.05511,6e-05,6.38983]
[1778154913128,33.54,80845.95,0.04,0.05518,6e-05,6.39609]
[1778154916149,33.54,80856.3,0.04,0.05579,6e-05,6.45307]
[1778154920597,33.54,80854.67,0.04,0.05571,6e-05,6.44522]
[1778154920675,33.55,80857.47,0.04,0.05587,6e-05,6.46066]
[1778154924303,33.55,80857.11,0.04,0.05586,6e-05,6.45952]
[1778154924308,33.55,80857.11,0.04,0.05586,6e-05,6.45952]
[1778154924404,33.55,80863.64,0.04,0.05625,6e-05,6.49519]
[1778154924994,33.55,80863.64,0.04,0.05625,6e-05,6.49519]
[1778154925806,33.55,80863.64,0.04,0.05625,6e-05,6.49519]
[1778154925816,33.55,80863.64,0.04,0.05625,6e-05,6.49519]
[1778154925904,33.55,80862.79,0.04,0.0562,6e-05,6.49078]
[1778154927298,33.55,80862.79,0.04,0.0562,6e-05,6.491]
[1778154927394,33.55,80876.91,0.04,0.05704,6e-05,6.56823]
[1778154933268,33.55,80882.29,0.04,0.05733,6e-05,6.59381]
[1778154938304,33.55,80886.48,0.04,0.05759,6e-05,6.6173]
[1778154942798,33.55,80888.31,0.04,0.0577,6e-05,6.62767]
[1778154942899,33.55,80890.25,0.04,0.05782,6e-05,6.63856]
[1778154948373,33.55,80892.34,0.04,0.05795,6e-05,6.65064]
[1778154949008,33.55,80892.34,0.04,0.05795,6e-05,6.65064]
[1778154949789,33.55,80892.34,0.04,0.05795,6e-05,6.65064]
[1778154954500,33.55,80893.28,0.04,0.05801,6e-05,6.65652]
[1778154954769,33.55,80893.28,0.04,0.05801,6e-05,6.65652]
[1778154956084,33.55,80895.23,0.04,0.05814,6e-05,6.66757]
[1778154956383,33.55,80895.23,0.04,0.05814,6e-05,6.66757]
[1778154957857,33.56,80907.87,0.04,0.05891,6e-05,6.73785]
[1778154958457,33.56,80907.87,0.04,0.05891,6e-05,6.73785]
[1778154958466,33.56,80907.87,0.04,0.05891,6e-05,6.73785]
[1778154958558,33.56,80907.13,0.04,0.05886,6e-05,6.73385]
[1778154959022,33.56,80907.13,0.04,0.05886,6e-05,6.73385]
[1778154959818,33.56,80907.13,0.04,0.05886,6e-05,6.73385]
[1778154959873,33.56,80907.26,0.04,0.05887,6e-05,6.7346]
[1778154961362,33.56,80907.26,0.04,0.05887,6e-05,6.73463]
[1778154961465,33.56,80907.8,0.04,0.0589,6e-05,6.73767]
[1778154966500,33.56,80905.78,0.04,0.05878,6e-05,6.72668]
[1778154971660,33.56,80905.65,0.04,0.05878,6e-05,6.72627]
[1778154977577,33.56,80906.99,0.04,0.05887,6e-05,6.73442]
[1778154982612,33.56,80906.21,0.04,0.05883,6e-05,6.7307]
[1778154986580,33.56,80906.5,0.04,0.05885,6e-05,6.7327]
[1778154986693,33.56,80906.5,0.04,0.05885,6e-05,6.7327]
[1778154986995,33.56,80905.44,0.04,0.05879,6e-05,6.72695]
[1778154987494,33.56,80905.44,0.04,0.05879,6e-05,6.72695]
[1778154988676,33.56,80873.57,0.04,0.05687,6e-05,6.55103]
[1778154989848,33.56,80855.74,0.04,0.05581,6e-05,6.45376]
[1778154995725,33.55,80851.9,0.04,0.05551,6e-05,6.42436]
[1778155000582,33.55,80855.85,0.04,0.05571,6e-05,6.44328]
[1778155008220,33.54,80856.23,0.04,0.05571,6e-05,6.44335]
[1778155014860,33.54,80855.69,0.04,0.05566,6e-05,6.43847]
[1778155019894,33.53,80852.73,0.04,0.05544,6e-05,6.41844]
[1778155025936,33.52,80850.93,0.04,0.05529,6e-05,6.40402]
[1778155037010,33.5,80848.41,0.04,0.05504,6e-05,6.38114]
[1778155042048,33.49,80849.96,0.04,0.05509,6e-05,6.3856]
[1778155047086,33.48,80849.31,0.04,0.05501,6e-05,6.3782]
[1778155052120,33.48,80849.32,0.04,0.05493,6e-05,6.37004]
[1778155057155,33.47,80855.35,0.04,0.05524,6e-05,6.39855]
[1778155062191,33.46,80854.11,0.04,0.05514,6e-05,6.38987]
[1778155067227,33.46,80852.11,0.04,0.05501,6e-05,6.37759]
[1778155073268,33.46,80850.72,0.04,0.05491,6e-05,6.36818]
[1778155081324,33.45,80847.7,0.04,0.0547,6e-05,6.34933]
[1778155086359,33.45,80847.67,0.04,0.05469,6e-05,6.34751]
[1778155092402,33.45,80845.87,0.04,0.05456,6e-05,6.33586]
[1778155097437,33.44,80845.25,0.04,0.05451,6e-05,6.33092]
[1778155102472,33.44,80845.52,0.04,0.0545,6e-05,6.33077]
[1778155108514,33.43,80846.68,0.04,0.05455,6e-05,6.33499]
[1778155113550,33.43,80845.98,0.04,0.05446,6e-05,6.32523]
[1778155115378,33.43,80847.96,0.04,0.05457,6e-05,6.33552]
[1778155115971,33.43,80849.38,0.04,0.05465,6e-05,6.34281]
[1778155118318,33.43,80849.71,0.04,0.05466,6e-05,6.3439]
[1778155118584,33.43,80850.28,0.04,0.05469,6e-05,6.34732]
[1778155123841,33.43,80852.68,0.04,0.05485,6e-05,6.36164]
[1778155129662,33.44,80855.22,0.04,0.05502,6e-05,6.37774]
[1778155134750,33.44,80854.66,0.04,0.05501,6e-05,6.37641]
[1778155140738,33.44,80852.9,0.04,0.05493,6e-05,6.36897]
[1778155146030,33.45,80851.88,0.04,0.05488,6e-05,6.36416]
[1778155152823,33.45,80849.95,0.04,0.0548,6e-05,6.35716]
[1778155161885,33.46,80848.27,0.04,0.05474,6e-05,6.35115]
[1778155164914,33.46,80836.51,0.04,0.05407,6e-05,6.28909]
[1778155169942,33.47,80835.86,0.04,0.05406,6e-05,6.28775]
[1778155174977,33.47,80837.32,0.04,0.05413,6e-05,6.2934]
[1778155180012,33.47,80836.99,0.04,0.05414,6e-05,6.29375]
[1778155185047,33.48,80837.31,0.04,0.05418,6e-05,6.29754]
[1778155193509,33.49,80838.92,0.04,0.05431,6e-05,6.3097]
[1778155195405,33.49,80838.92,0.04,0.05431,6e-05,6.31009]
[1778155200958,33.49,80840.24,0.04,0.05441,6e-05,6.31906]
[1778155201515,33.49,80840.2,0.04,0.05441,6e-05,6.31922]
[1778155202879,33.49,80838.48,0.04,0.05431,6e-05,6.31038]
[1778155204059,33.49,80830.69,0.04,0.05387,6e-05,6.26914]
[1778155204171,33.49,80830.69,0.04,0.05387,6e-05,6.26914]
[1778155213248,33.5,80825.8,0.04,0.05363,6e-05,6.24656]
[1778155218283,33.51,80827.21,0.04,0.05374,6e-05,6.2569]
[1778155223638,33.51,80828.99,0.04,0.05387,6e-05,6.26869]
[1778155229360,33.52,80834.85,0.04,0.05425,6e-05,6.30393]
[1778155234395,33.52,80826.91,0.04,0.05379,6e-05,6.26012]
[1778155240883,33.53,80826.32,0.04,0.05379,6e-05,6.25954]
[1778155240945,33.53,80826.32,0.04,0.05379,6e-05,6.25954]
[1778155243458,33.54,80839.5,0.04,0.05457,6e-05,6.33293]
[1778155248498,33.54,80839.89,0.04,0.05462,6e-05,6.33758]
[1778155253529,33.55,80842.52,0.04,0.0548,6e-05,6.35402]
[1778155258564,33.55,80845.93,0.04,0.05502,6e-05,6.37434]
[1778155260770,33.55,80848.5,0.04,0.05517,6e-05,6.38853]
[1778155261034,33.55,80848.5,0.04,0.05517,6e-05,6.38853]
[1778155263567,33.55,80850.28,0.04,0.05529,6e-05,6.3991]
[1778155263600,33.55,80849.83,0.04,0.05526,6e-05,6.397]
[1778155264566,33.55,80849.83,0.04,0.05526,6e-05,6.397]
[1778155264654,33.55,80850.52,0.04,0.05531,6e-05,6.40104]
[1778155270648,33.56,80848.36,0.04,0.0552,6e-05,6.39125]
[1778155272083,33.56,80848.36,0.04,0.0552,6e-05,6.39125]
[1778155272149,33.56,80847.99,0.04,0.05518,6e-05,6.38956]
[1778155272853,33.56,80847.99,0.04,0.05518,6e-05,6.38956]
[1778155272927,33.56,80847.59,0.04,0.05516,6e-05,6.3877]
[1778155278709,33.56,80845.37,0.04,0.05505,6e-05,6.37756]
[1778155283741,33.56,80847.93,0.04,0.05522,6e-05,6.39272]
[1778155286741,33.57,80847.31,0.04,0.05519,6e-05,6.38991]
[1778155286834,33.57,80846.99,0.04,0.05517,6e-05,6.38845]
[1778155287603,33.57,80846.99,0.04,0.05517,6e-05,6.38845]
[1778155287769,33.57,80846.99,0.04,0.05517,6e-05,6.38871]
[1778155292805,33.57,80845.91,0.04,0.05509,6e-05,6.37985]
[1778155297839,33.57,80842.88,0.04,0.05493,6e-05,6.36495]
[1778155301807,33.57,80841.61,0.04,0.05487,6e-05,6.35897]
[1778155301928,33.57,80841.61,0.04,0.05487,6e-05,6.35897]
[1778155304695,33.58,80840.87,0.04,0.05483,6e-05,6.35585]
[1778155307447,33.58,80841.53,0.04,0.05488,6e-05,6.36023]
[1778155312947,33.58,80851.71,0.04,0.05549,6e-05,6.41653]
[1778155314600,33.58,80849.38,0.04,0.05535,6e-05,6.40414]
[1778155319384,33.58,80837.13,0.04,0.05466,6e-05,6.33959]
[1778155327046,33.59,80826.14,0.04,0.05406,6e-05,6.28376]
[1778155331074,33.59,80839.15,0.04,0.05482,6e-05,6.35478]
[1778155331558,33.59,80839.15,0.04,0.05482,6e-05,6.35478]
[1778155336695,33.59,80846.35,0.04,0.05525,6e-05,6.39474]
[1778155337121,33.6,80845.04,0.04,0.05518,6e-05,6.38791]
[1778155340482,33.6,80848.09,0.04,0.05537,6e-05,6.40496]
[1778155342356,33.6,80851.27,0.04,0.05555,6e-05,6.42231]
[1778155342891,33.6,80853.5,0.04,0.05569,6e-05,6.4347]
[1778155343162,33.6,80853.5,0.04,0.05569,6e-05,6.4347]
[1778155348200,33.6,80856.97,0.04,0.0559,6e-05,6.45429]
[1778155348766,33.6,80856.97,0.04,0.0559,6e-05,6.45429]
[1778155349069,33.6,80856.97,0.04,0.0559,6e-05,6.45429]
[1778155349204,33.6,80858.09,0.04,0.05597,6e-05,6.46052]
[1778155351116,33.6,80859.83,0.04,0.05607,6e-05,6.47011]
[1778155351120,33.6,80859.83,0.04,0.05607,6e-05,6.47011]
[1778155351218,33.6,80860.6,0.04,0.05608,6e-05,6.47008]
[1778155356255,33.6,80864.15,0.04,0.0563,6e-05,6.49017]
[1778155360281,33.6,80875.05,0.04,0.05695,6e-05,6.55009]
[1778155361750,33.6,80875.12,0.04,0.05696,6e-05,6.55057]
[1778155363303,33.6,80887.39,0.04,0.05769,6e-05,6.61796]
[1778155368337,33.6,80893.13,0.04,0.05803,6e-05,6.6493]
[1778155374380,33.6,80893.12,0.04,0.05803,6e-05,6.64879]
[1778155379415,33.6,80896.89,0.04,0.05825,6e-05,6.6692]
[1778155384450,33.6,80897.24,0.04,0.05827,6e-05,6.67073]
[1778155389486,33.6,80895.28,0.04,0.05815,6e-05,6.65972]
[1778155395528,33.6,80896.02,0.04,0.05819,6e-05,6.66367]
[1778155397913,33.6,80906.87,0.04,0.05885,6e-05,6.72364]
[1778155399625,33.6,80906.87,0.04,0.05885,6e-05,6.72354]
[1778155404591,33.6,80929.73,0.04,0.06024,6e-05,6.84987]
[1778155409627,33.59,80944.01,0.04,0.06111,6e-05,6.9284]
[1778155414160,33.59,80956.98,0.04,0.06187,6e-05,6.9952]
[1778155419696,33.58,80966.08,0.04,0.06241,6e-05,7.0435]
[1778155424732,33.58,80967.19,0.04,0.06244,6e-05,7.04684]
[1778155429766,33.57,80960.37,0.04,0.06198,6e-05,7.0052]
[1778155434802,33.57,80951.7,0.04,0.0614,6e-05,6.95386]
[1778155439837,33.56,80954.76,0.04,0.06157,6e-05,6.96903]
[1778155447325,33.56,80951.26,0.04,0.06132,6e-05,6.94614]
[1778155452931,33.55,80945.77,0.04,0.06095,6e-05,6.91287]
[1778155457965,33.55,80945.31,0.04,0.0609,6e-05,6.90837]
[1778155463000,33.54,80939.82,0.04,0.06053,6e-05,6.87539]
[1778155464123,33.54,80939.82,0.04,0.06053,6e-05,6.87539]
[1778155464201,33.54,80939.82,0.04,0.06053,6e-05,6.87539]
[1778155464438,33.54,80939.82,0.04,0.06053,6e-05,6.87539]
[1778155464477,33.54,80967.11,0.04,0.06225,6e-05,7.02963]
[1778155464638,33.54,80967.11,0.04,0.06225,6e-05,7.02963]
[1778155467553,33.54,80974.91,0.04,0.06273,6e-05,7.07246]
[1778155468042,33.54,80974.91,0.04,0.06272,6e-05,7.07179]
[1778155469070,33.54,80974.91,0.04,0.06272,6e-05,7.07179]
[1778155469119,33.54,80976.42,0.04,0.06281,6e-05,7.07978]
[1778155472704,33.53,80977.59,0.04,0.06282,6e-05,7.07992]
[1778155473077,33.53,80978.29,0.04,0.06286,6e-05,7.08326]
[1778155474327,33.53,80978.29,0.04,0.06286,6e-05,7.08326]
[1778155474382,33.53,80980.16,0.04,0.06297,6e-05,7.0933]
[1778155475753,33.53,80983.76,0.04,0.0632,6e-05,7.11328]
[1778155475804,33.53,80983.76,0.04,0.0632,6e-05,7.11328]
[1778155476429,33.53,80989.03,0.04,0.06353,6e-05,7.1429]
[1778155477273,33.53,80989.03,0.04,0.06353,6e-05,7.1429]
[1778155479625,33.53,80985.54,0.04,0.06329,6e-05,7.12169]
[1778155481020,33.52,80984.62,0.04,0.06323,6e-05,7.11569]
[1778155483134,33.52,80992.76,0.04,0.06375,6e-05,7.16218]
[1778155488374,33.52,80992.59,0.04,0.06373,6e-05,7.16028]
[1778155488393,33.52,80992.59,0.04,0.06373,6e-05,7.16028]
[1778155488449,33.52,80992.31,0.04,0.0637,6e-05,7.15821]
[1778155489334,33.52,80992.31,0.04,0.0637,6e-05,7.15821]
[1778155489415,33.52,80987.97,0.04,0.06342,6e-05,7.13298]
[1778155491053,33.52,80987.97,0.04,0.06341,6e-05,7.13223]
[1778155491421,33.52,80987.97,0.04,0.06341,6e-05,7.13223]
[1778155491486,33.52,80984.45,0.04,0.06318,6e-05,7.11181]
[1778155493453,33.52,80984.45,0.04,0.06318,6e-05,7.11164]
[1778155494225,33.52,80975.14,0.04,0.06257,6e-05,7.05701]
[1778155499261,33.51,80976.88,0.04,0.06264,6e-05,7.06408]
[1778155501704,33.51,80978.32,0.04,0.06272,6e-05,7.07117]
[1778155501732,33.51,80978.32,0.04,0.06272,6e-05,7.07117]
[1778155502283,33.51,80978.78,0.04,0.06275,6e-05,7.07322]
[1778155503768,33.51,80986.36,0.04,0.06323,6e-05,7.11614]
[1778155504296,33.5,80988.5,0.04,0.06336,6e-05,7.12781]
[1778155509544,33.5,80988.79,0.04,0.06335,6e-05,7.12703]
[1778155515373,33.49,80978.27,0.04,0.06263,6e-05,7.06283]
[1778155520409,33.49,80972.27,0.04,0.06222,6e-05,7.02629]
[1778155525444,33.48,80978.09,0.04,0.06257,6e-05,7.05741]
[1778155529473,33.48,80967.5,0.04,0.06187,6e-05,6.99516]
[1778155534509,33.48,80965.06,0.04,0.06166,6e-05,6.97493]
[1778155539542,33.47,80958.9,0.04,0.06125,6e-05,6.938]
[1778155544577,33.47,80963.89,0.04,0.06154,6e-05,6.96458]
[1778155549612,33.47,80959.14,0.04,0.06123,6e-05,6.9361]
[1778155554647,33.46,80959.59,0.04,0.06124,6e-05,6.93715]
[1778155559682,33.46,80965.48,0.04,0.06159,6e-05,6.96897]
[1778155564717,33.46,80967.25,0.04,0.06168,6e-05,6.97731]
[1778155569752,33.45,80970.22,0.04,0.06185,6e-05,6.99257]
[1778155574787,33.45,80971.23,0.04,0.0619,6e-05,6.99676]
[1778155579822,33.45,80968.77,0.04,0.06173,6e-05,6.98121]
[1778155581836,33.45,80957.17,0.04,0.06099,6e-05,6.91485]
[1778155588325,33.44,80944.03,0.04,0.06015,6e-05,6.83952]
[1778155592923,33.44,80936.96,0.04,0.05967,6e-05,6.79454]
[1778155596032,33.44,80933.6,0.04,0.05946,6e-05,6.77547]
[1778155601977,33.44,80921.78,0.04,0.05872,6e-05,6.7088]
[1778155607012,33.44,80924.34,0.04,0.05888,6e-05,6.72278]
[1778155612049,33.44,80922.8,0.04,0.05878,6e-05,6.71381]
[1778155617085,33.44,80921.92,0.04,0.05872,6e-05,6.70849]
[1778155622119,33.44,80927.12,0.04,0.05903,6e-05,6.73685]
[1778155627154,33.43,80923.37,0.04,0.0588,6e-05,6.71525]
[1778155632190,33.43,80923.61,0.04,0.0588,6e-05,6.71593]
[1778155637224,33.43,80933.35,0.04,0.05939,6e-05,6.76964]
[1778155642259,33.43,80923.03,0.04,0.05875,6e-05,6.71107]
[1778155647294,33.43,80922.36,0.04,0.0587,6e-05,6.70683]
[1778155653337,33.43,80923.31,0.04,0.05872,6e-05,6.70719]
[1778155658374,33.43,80921.46,0.04,0.0586,6e-05,6.6966]
[1778155662563,33.43,80921.0,0.04,0.05857,6e-05,6.69398]
[1778155669451,33.43,80921.3,0.04,0.05859,6e-05,6.69542]
[1778155674487,33.43,80921.18,0.04,0.05858,6e-05,6.69474]
[1778155679521,33.43,80922.7,0.04,0.05868,6e-05,6.7032]
[1778155686012,33.43,80927.16,0.04,0.05895,6e-05,6.72788]
[1778155691636,33.43,80926.96,0.04,0.05893,6e-05,6.72657]
[1778155696672,33.43,80927.38,0.04,0.05896,6e-05,6.72873]
[1778155701716,33.43,80935.5,0.04,0.05945,6e-05,6.77364]
[1778155706742,33.42,80935.09,0.04,0.05942,6e-05,6.77059]
[1778155714798,33.42,80935.66,0.04,0.0594,6e-05,6.76811]
[1778155719833,33.42,80938.96,0.04,0.0596,6e-05,6.78583]
[1778155724871,33.42,80940.56,0.04,0.05969,6e-05,6.79394]
[1778155729904,33.42,80939.92,0.04,0.05964,6e-05,6.78949]
[1778155734939,33.41,80940.47,0.04,0.05966,6e-05,6.79173]
[1778155739973,33.41,80940.26,0.04,0.05964,6e-05,6.78974]
[1778155747023,33.41,80940.15,0.04,0.05962,6e-05,6.78804]
[1778155752347,33.41,80943.0,0.04,0.0598,6e-05,6.8037]
[1778155759523,33.41,80943.58,0.04,0.05981,6e-05,6.80526]
[1778155766156,33.4,80943.14,0.04,0.05977,6e-05,6.80161]
[1778155771191,33.4,80942.79,0.04,0.0597,6e-05,6.79433]
[1778155776226,33.4,80937.94,0.04,0.0594,6e-05,6.76644]
[1778155781261,33.4,80937.92,0.04,0.05939,6e-05,6.76565]
[1778155786296,33.4,80938.41,0.04,0.05941,6e-05,6.76769]
[1778155791331,33.4,80940.16,0.04,0.05951,6e-05,6.77679]
[1778155795261,33.4,80940.79,0.04,0.05954,6e-05,6.77989]
[1778155795359,33.4,80944.01,0.04,0.05974,6e-05,6.79783]
[1778155796206,33.4,80944.01,0.04,0.05974,6e-05,6.79783]
[1778155796367,33.4,80949.19,0.04,0.06006,6e-05,6.8268]
[1778155797683,33.4,80949.19,0.04,0.06006,6e-05,6.8268]
[1778155797707,33.4,80949.19,0.04,0.06006,6e-05,6.8268]
[1778155797715,33.4,80953.36,0.04,0.06032,6e-05,6.85009]
[1778155798538,33.4,80953.36,0.04,0.06032,6e-05,6.85009]
[1778155798863,33.4,80954.04,0.04,0.06037,6e-05,6.85421]
[1778155799686,33.4,80969.96,0.04,0.06137,6e-05,6.94471]
[1778155801599,33.4,80990.7,0.04,0.0627,6e-05,7.06366]
[1778155803312,33.4,80990.7,0.04,0.0627,6e-05,7.06368]
[1778155804256,33.4,80991.66,0.04,0.06276,6e-05,7.06915]
[1778155806297,33.4,80993.35,0.04,0.06287,6e-05,7.07874]
[1778155806729,33.4,80993.35,0.04,0.06287,6e-05,7.07874]
[1778155808439,33.4,80995.17,0.04,0.06299,6e-05,7.08909]
[1778155808540,33.4,80998.85,0.04,0.06323,6e-05,7.11022]
[1778155812917,33.4,81003.87,0.04,0.06355,7e-05,7.13873]
[1778155813489,33.39,81005.46,0.04,0.06365,7e-05,7.14777]
[1778155815015,33.39,81005.23,0.04,0.06363,7e-05,7.14628]
[1778155815900,33.39,81005.23,0.04,0.06363,7e-05,7.14628]
[1778155819341,33.39,80996.12,0.04,0.06303,6e-05,7.09318]
[1778155824566,33.39,81000.28,0.04,0.0633,6e-05,7.11644]
[1778155829611,33.39,81004.08,0.04,0.06353,7e-05,7.1376]
[1778155834646,33.39,81003.77,0.04,0.06347,7e-05,7.13037]
[1778155839675,33.39,81003.06,0.04,0.06341,7e-05,7.12542]
[1778155844709,33.39,81009.44,0.04,0.06382,7e-05,7.16136]
[1778155850751,33.38,81009.25,0.04,0.06379,7e-05,7.15898]
[1778155851568,33.38,81009.25,0.04,0.06379,7e-05,7.15898]
[1778155851750,33.38,81009.25,0.04,0.06379,7e-05,7.15898]
[1778155851758,33.38,81007.09,0.04,0.06364,7e-05,7.14627]
[1778155853646,33.38,81001.58,0.04,0.06329,6e-05,7.11486]
[1778155853772,33.38,80999.15,0.04,0.06313,6e-05,7.10071]
[1778155858808,33.38,80998.67,0.04,0.0631,6e-05,7.09747]
[1778155860409,33.38,80999.31,0.04,0.06314,6e-05,7.10105]
[1778155864361,33.38,81004.37,0.04,0.06346,7e-05,7.12983]
[1778155866256,33.38,81010.32,0.04,0.06384,7e-05,7.16394]
[1778155871901,33.38,81012.28,0.04,0.06396,7e-05,7.17403]
[1778155872021,33.38,81012.28,0.04,0.06396,7e-05,7.17403]
[1778155877946,33.38,81011.83,0.04,0.06391,7e-05,7.17013]
[1778155878356,33.38,81011.83,0.04,0.06391,7e-05,7.17013]
[1778155878952,33.38,81011.83,0.04,0.06391,7e-05,7.17013]
[1778155879961,33.37,81010.15,0.04,0.0638,7e-05,7.15997]
[1778155880673,33.37,81010.15,0.04,0.0638,7e-05,7.15997]
[1778155881047,33.37,81009.03,0.04,0.06372,7e-05,7.15329]
[1778155881979,33.37,81008.8,0.04,0.0637,7e-05,7.15157]
[1778155887013,33.37,81012.42,0.04,0.06393,7e-05,7.17153]
[1778155892048,33.37,81018.3,0.04,0.06426,7e-05,7.19986]
[1778155897083,33.37,81017.18,0.04,0.06418,7e-05,7.19236]
[1778155902118,33.37,81018.08,0.04,0.06426,7e-05,7.19919]
[1778155904557,33.37,81018.97,0.04,0.06432,7e-05,7.20472]
[1778155904585,33.37,81019.32,0.04,0.06435,7e-05,7.20711]
[1778155906627,33.37,81035.05,0.04,0.06539,7e-05,7.29954]
[1778155907712,33.37,81035.05,0.04,0.06539,7e-05,7.29954]
[1778155909072,33.37,81035.02,0.04,0.0654,7e-05,7.2998]
[1778155911692,33.37,81036.77,0.04,0.06552,7e-05,7.31052]
[1778155911974,33.37,81036.77,0.04,0.06552,7e-05,7.31052]
[1778155911793,33.37,81047.13,0.04,0.06622,7e-05,7.3716]
[1778155912188,33.38,81047.13,0.04,0.06622,7e-05,7.37173]
[1778155914415,33.38,81046.02,0.04,0.06614,7e-05,7.36534]
[1778155914712,33.38,81046.26,0.04,0.06616,7e-05,7.3669]
[1778155920249,33.38,81041.75,0.04,0.06587,7e-05,7.34148]
[1778155925285,33.38,81034.98,0.04,0.06544,7e-05,7.30306]
[1778155930108,33.38,81039.63,0.04,0.06576,7e-05,7.3313]
[1778155932230,33.38,81040.82,0.04,0.06584,7e-05,7.33872]
[1778155932890,33.38,81040.82,0.04,0.06584,7e-05,7.33872]
[1778155933025,33.38,81040.82,0.04,0.06584,7e-05,7.33872]
[1778155933043,33.38,81044.23,0.04,0.06607,7e-05,7.35896]
[1778155938376,33.39,81053.59,0.04,0.06671,7e-05,7.4149]
[1778155941396,33.39,81053.44,0.04,0.0667,7e-05,7.41426]
[1778155941478,33.39,81053.44,0.04,0.0667,7e-05,7.41426]
[1778155941540,33.39,81052.27,0.04,0.06663,7e-05,7.40746]
[1778155942636,33.39,81052.27,0.04,0.06663,7e-05,7.40746]
[1778155943099,33.39,81047.72,0.04,0.06632,7e-05,7.38073]
[1778155948346,33.39,81044.95,0.04,0.06614,7e-05,7.36529]
[1778155948674,33.39,81044.95,0.04,0.06614,7e-05,7.36529]
[1778155948722,33.39,81044.95,0.04,0.06614,7e-05,7.36529]
[1778155948733,33.39,81044.95,0.04,0.06614,7e-05,7.36529]
[1778155948785,33.39,81044.95,0.04,0.06614,7e-05,7.36529]
[1778155949515,33.39,81050.43,0.04,0.06652,7e-05,7.39775]
[1778155951308,33.39,81049.69,0.04,0.06647,7e-05,7.3937]
[1778155952859,33.39,81049.37,0.04,0.06641,7e-05,7.38735]
[1778155952954,33.39,81049.37,0.04,0.06641,7e-05,7.38735]
[1778155955979,33.39,81053.6,0.04,0.0667,7e-05,7.41284]
[1778155956114,33.39,81051.69,0.04,0.06658,7e-05,7.40187]
[1778155961552,33.39,81049.79,0.04,0.06646,7e-05,7.3916]
[1778155966671,33.39,81050.25,0.04,0.0665,7e-05,7.39512]
[1778155966797,33.39,81050.25,0.04,0.0665,7e-05,7.39512]
[1778155966841,33.39,81050.25,0.04,0.0665,7e-05,7.39512]
[1778155966870,33.39,81050.25,0.04,0.0665,7e-05,7.39512]
[1778155969673,33.4,81054.74,0.04,0.06681,7e-05,7.42224]
[1778155970632,33.4,81052.62,0.04,0.06667,7e-05,7.40988]
[1778155970720,33.4,81052.62,0.04,0.06667,7e-05,7.40988]
[1778155972957,33.4,81051.58,0.04,0.0666,7e-05,7.40409]
[1778155975721,33.4,81052.07,0.04,0.06664,7e-05,7.40755]
[1778155981680,33.4,81055.79,0.04,0.06691,7e-05,7.43072]
[1778155986716,33.4,81055.85,0.04,0.06692,7e-05,7.43187]
[1778155989260,33.4,81057.15,0.04,0.06701,7e-05,7.43987]
[1778155994771,33.4,81060.84,0.04,0.06728,7e-05,7.46259]
[1778155999808,33.4,81063.12,0.04,0.06744,7e-05,7.47652]
[1778156000643,33.4,81063.12,0.04,0.06744,7e-05,7.47652]
[1778156000814,33.4,81062.68,0.04,0.06741,7e-05,7.47397]
[1778156001692,33.4,81062.68,0.04,0.06741,7e-05,7.47397]
[1778156002082,33.4,81062.68,0.04,0.06741,7e-05,7.47397]
[1778156002130,33.4,81079.09,0.04,0.06853,7e-05,7.57169]
[1778156002665,33.4,81079.09,0.04,0.06853,7e-05,7.57169]
[1778156003003,33.4,81079.09,0.04,0.06853,7e-05,7.57169]
[1778156005070,33.41,81095.87,0.04,0.06971,7e-05,7.67345]
[1778156007034,33.41,81094.85,0.04,0.06964,7e-05,7.66755]
[1778156007856,33.41,81095.48,0.04,0.06969,7e-05,7.67155]
[1778156011892,33.41,81083.08,0.04,0.0688,7e-05,7.59373]
[1778156016934,33.41,81080.34,0.04,0.06863,7e-05,7.57903]
[1778156021970,33.42,81083.49,0.04,0.06887,7e-05,7.59954]
[1778156027005,33.42,81079.89,0.04,0.06864,7e-05,7.57962]
[1778156031899,33.42,81079.47,0.04,0.06863,7e-05,7.5784]
[1778156035997,33.43,81075.51,0.04,0.06837,7e-05,7.55606]
[1778156038053,33.43,81075.44,0.04,0.06837,7e-05,7.55633]
[1778156043121,33.43,81084.43,0.04,0.06902,7e-05,7.6119]
[1778156046381,33.43,81084.2,0.04,0.06901,7e-05,7.61134]
[1778156049160,33.43,81070.86,0.04,0.0681,7e-05,7.53263]
[1778156054198,33.43,81063.19,0.04,0.06757,7e-05,7.48661]
[1778156059240,33.43,81068.16,0.04,0.06791,7e-05,7.5158]
[1778156065276,33.43,81060.51,0.04,0.06738,7e-05,7.4699]
[1778156070311,33.43,81053.77,0.04,0.06692,7e-05,7.42988]
[1778156072812,33.43,81055.35,0.04,0.06699,7e-05,7.43457]
[1778156072899,33.43,81059.12,0.04,0.06724,7e-05,7.45686]
[1778156073524,33.43,81059.12,0.04,0.06724,7e-05,7.45686]
[1778156073624,33.43,81063.58,0.04,0.06755,7e-05,7.48326]
[1778156074276,33.43,81063.58,0.04,0.06755,7e-05,7.48326]
[1778156075002,33.43,81063.58,0.04,0.06755,7e-05,7.48326]
[1778156083342,33.43,81064.52,0.04,0.0676,7e-05,7.48824]
[1778156092123,33.43,81072.46,0.04,0.06815,7e-05,7.536]
[1778156097500,33.44,81073.83,0.04,0.06828,7e-05,7.54651]
[1778156101474,33.44,81072.29,0.04,0.06818,7e-05,7.53819]
[1778156106563,33.44,81074.07,0.04,0.06832,7e-05,7.55033]
[1778156111598,33.44,81079.31,0.04,0.06869,7e-05,7.58267]
[1778156116634,33.44,81079.92,0.04,0.06875,7e-05,7.5871]
[1778156121669,33.45,81082.2,0.04,0.06891,7e-05,7.6015]
[1778156126705,33.45,81081.88,0.04,0.0689,7e-05,7.60025]
[1778156131740,33.45,81081.93,0.04,0.06887,7e-05,7.5966]
[1778156137172,33.45,81083.16,0.04,0.06896,7e-05,7.60458]
[1778156137175,33.45,81072.89,0.04,0.06826,7e-05,7.54345]
[1778156143059,33.45,81070.01,0.04,0.06808,7e-05,7.52759]
[1778156143321,33.45,81070.65,0.04,0.06812,7e-05,7.5317]
[1778156149865,33.46,81081.63,0.04,0.0689,7e-05,7.59886]
[1778156151541,33.46,81081.63,0.04,0.0689,7e-05,7.59886]
[1778156151593,33.46,81081.72,0.04,0.06891,7e-05,7.59983]
[1778156156914,33.46,81079.3,0.04,0.06876,7e-05,7.5865]
[1778156161949,33.46,81074.41,0.04,0.06844,7e-05,7.5587]
[1778156163800,33.46,81075.49,0.04,0.06851,7e-05,7.56544]
[1778156163965,33.46,81075.32,0.04,0.06851,7e-05,7.56472]
[1778156169214,33.47,81071.08,0.04,0.06823,7e-05,7.54077]
[1778156170127,33.47,81070.36,0.04,0.06818,7e-05,7.53683]
[1778156176049,33.47,81060.85,0.04,0.06757,7e-05,7.48315]
[1778156181086,33.47,81053.53,0.04,0.06707,7e-05,7.44017]
[1778156186119,33.47,81053.62,0.04,0.06708,7e-05,7.44073]
[1778156188254,33.47,81053.62,0.04,0.06708,7e-05,7.44124]
[1778156188264,33.47,81053.62,0.04,0.06708,7e-05,7.44124]
[1778156188263,33.47,81053.63,0.04,0.06709,7e-05,7.44132]
[1778156188988,33.47,81053.63,0.04,0.06709,7e-05,7.44132]
[1778156189140,33.47,81053.63,0.04,0.06709,7e-05,7.44133]
[1778156190707,33.47,81051.47,0.04,0.06694,7e-05,7.4286]
[1778156196190,33.47,81050.41,0.04,0.06683,7e-05,7.41799]
[1778156198795,33.47,81049.83,0.04,0.0668,7e-05,7.41472]
[1778156199216,33.47,81048.3,0.04,0.06669,7e-05,7.40579]
[1778156199532,33.47,81048.3,0.04,0.06669,7e-05,7.40579]
[1778156200218,33.47,81039.38,0.04,0.06609,7e-05,7.35344]
[1778156202308,33.47,81037.71,0.04,0.06598,7e-05,7.34383]
[1778156203948,33.48,81046.61,0.04,0.06659,7e-05,7.39651]
[1778156204245,33.48,81049.0,0.04,0.06675,7e-05,7.41072]
[1778156204844,33.48,81049.0,0.04,0.06675,7e-05,7.41072]
[1778156205253,33.48,81048.71,0.04,0.06673,7e-05,7.40912]
[1778156214322,33.48,81048.5,0.04,0.06676,7e-05,7.41161]
[1778156219351,33.49,81050.4,0.04,0.06693,7e-05,7.4259]
[1778156221274,33.49,81049.74,0.04,0.06689,7e-05,7.42263]
[1778156221283,33.49,81049.74,0.04,0.06689,7e-05,7.42263]
[1778156229690,33.5,81048.12,0.04,0.06681,7e-05,7.41621]
[1778156230216,33.5,81048.12,0.04,0.06681,7e-05,7.41621]
[1778156230304,33.5,81046.05,0.04,0.0667,7e-05,7.40652]
[1778156235857,33.51,81036.46,0.04,0.06608,7e-05,7.35196]
[1778156238921,33.51,81036.46,0.04,0.06609,7e-05,7.35243]
[1778156239478,33.51,81036.58,0.04,0.0661,7e-05,7.35337]
[1778156240117,33.51,81036.58,0.04,0.0661,7e-05,7.35337]
[1778156240165,33.51,81019.54,0.04,0.06497,7e-05,7.25409]
[1778156242164,33.51,81019.54,0.04,0.06497,7e-05,7.25409]
[1778156247547,33.51,81012.85,0.04,0.06456,7e-05,7.21859]
[1778156252583,33.52,81009.54,0.04,0.06434,7e-05,7.19718]
[1778156255257,33.52,81009.8,0.04,0.06436,7e-05,7.19917]
[1778156255305,33.52,81008.63,0.04,0.06429,7e-05,7.19289]
[1778156257045,33.52,80997.03,0.04,0.06354,6e-05,7.12698]
[1778156262658,33.53,80999.16,0.04,0.06372,7e-05,7.14284]
[1778156266075,33.53,81009.77,0.04,0.06443,7e-05,7.20571]
[1778156276145,33.54,81010.33,0.04,0.06453,7e-05,7.21383]
[1778156281213,33.55,81010.3,0.04,0.06455,7e-05,7.21557]
[1778156286823,33.55,81014.45,0.04,0.06486,7e-05,7.24283]
[1778156291857,33.56,81010.87,0.04,0.06465,7e-05,7.2244]
[1778156297236,33.56,81014.38,0.04,0.0649,7e-05,7.24666]
[1778156297245,33.56,81014.38,0.04,0.0649,7e-05,7.24666]
[1778156297335,33.56,81014.78,0.04,0.06493,7e-05,7.24943]
[1778156302680,33.57,81018.63,0.04,0.06521,7e-05,7.27394]
[1778156308694,33.57,81011.27,0.04,0.06476,7e-05,7.23372]
[1778156308829,33.57,81011.27,0.04,0.06476,7e-05,7.23372]
[1778156308895,33.57,81011.27,0.04,0.06476,7e-05,7.23372]
[1778156308933,33.57,81011.27,0.04,0.06476,7e-05,7.23372]
[1778156309360,33.57,81011.27,0.04,0.06476,7e-05,7.23372]
[1778156309410,33.57,81042.76,0.04,0.06685,7e-05,7.41761]
[1778156309893,33.57,81042.76,0.04,0.06685,7e-05,7.41761]
[1778156310157,33.57,81060.53,0.04,0.06807,7e-05,7.52296]
[1778156311475,33.57,81060.53,0.04,0.06807,7e-05,7.52296]
[1778156311483,33.58,81060.53,0.04,0.06808,7e-05,7.52458]
[1778156312052,33.58,81060.53,0.04,0.06808,7e-05,7.52458]
[1778156312085,33.58,81054.83,0.04,0.06766,7e-05,7.48667]
[1778156313429,33.58,81054.83,0.04,0.06766,7e-05,7.48667]
[1778156316219,33.58,81051.91,0.04,0.06748,7e-05,7.47056]
[1778156319418,33.58,81055.11,0.04,0.0677,7e-05,7.48966]
[1778156319757,33.58,81053.42,0.04,0.06759,7e-05,7.48022]
[1778156324595,33.58,81045.64,0.04,0.06708,7e-05,7.43576]
[1778156325395,33.58,81045.64,0.04,0.06708,7e-05,7.43576]
[1778156326361,33.58,81043.56,0.04,0.06694,7e-05,7.42364]
[1778156327233,33.58,81041.3,0.04,0.06679,7e-05,7.41048]
[1778156327926,33.58,81042.34,0.04,0.06686,7e-05,7.41673]
[1778156328714,33.58,81042.34,0.04,0.06686,7e-05,7.41689]
[1778156329986,33.58,81042.63,0.04,0.06688,7e-05,7.41875]
[1778156330139,33.58,81042.81,0.04,0.0669,7e-05,7.41996]
[1778156333694,33.59,81043.97,0.04,0.06698,7e-05,7.42722]
[1778156334667,33.59,81042.71,0.04,0.0669,7e-05,7.41995]
[1778156335178,33.59,81033.97,0.04,0.06631,7e-05,7.36881]
[1778156341220,33.59,81029.29,0.04,0.06602,7e-05,7.34292]
[1778156344241,33.59,81019.15,0.04,0.06535,7e-05,7.28459]
[1778156350283,33.6,81011.64,0.04,0.06488,7e-05,7.24316]
[1778156355334,33.6,81011.66,0.04,0.0649,7e-05,7.2452]
[1778156360366,33.6,81010.41,0.04,0.06484,7e-05,7.23992]
[1778156365402,33.61,81009.83,0.04,0.06483,7e-05,7.23851]
[1778156370436,33.61,81010.82,0.04,0.06492,7e-05,7.2462]
[1778156375471,33.61,81002.29,0.04,0.06434,7e-05,7.19417]
[1778156380509,33.62,81005.81,0.04,0.0646,7e-05,7.21679]
[1778156385543,33.62,81006.3,0.04,0.06466,7e-05,7.22188]
[1778156390582,33.63,81004.57,0.04,0.06457,7e-05,7.21418]
[1778156396087,33.63,81003.0,0.04,0.06449,7e-05,7.2071]
[1778156401656,33.64,81000.11,0.04,0.06434,7e-05,7.19435]
[1778156407066,33.65,80993.36,0.04,0.06394,7e-05,7.15886]
[1778156412737,33.65,80991.14,0.04,0.06382,6e-05,7.14781]
[1778156418517,33.65,80983.19,0.04,0.0633,6e-05,7.10212]
[1778156424598,33.65,80982.12,0.04,0.06324,6e-05,7.09625]
[1778156425837,33.65,80998.23,0.04,0.06428,7e-05,7.1889]
[1778156430867,33.65,80999.18,0.04,0.06436,7e-05,7.1958]
[1778156435901,33.65,81001.31,0.04,0.06446,7e-05,7.20303]
[1778156440936,33.65,81001.46,0.04,0.06446,7e-05,7.2034]
[1778156445970,33.65,81000.11,0.04,0.06438,7e-05,7.19637]
[1778156451006,33.65,80998.58,0.04,0.06429,7e-05,7.18837]
[1778156456043,33.66,80997.94,0.04,0.06427,7e-05,7.18656]
[1778156461078,33.66,81000.48,0.04,0.06444,7e-05,7.2015]
[1778156466113,33.66,81008.81,0.04,0.06502,7e-05,7.25204]
[1778156471150,33.67,81017.58,0.04,0.06562,7e-05,7.30522]
[1778156476185,33.67,81012.45,0.04,0.06531,7e-05,7.2775]
[1778156481219,33.68,81008.52,0.04,0.06507,7e-05,7.257]
[1778156486255,33.68,81007.84,0.04,0.06506,7e-05,7.25551]
[1778156491291,33.69,81006.34,0.04,0.06496,7e-05,7.24506]
[1778156496325,33.69,81005.89,0.04,0.06495,7e-05,7.24483]
[1778156501361,33.7,81001.97,0.04,0.06472,7e-05,7.22453]
[1778156506395,33.7,80984.68,0.04,0.0636,6e-05,7.12518]
[1778156511431,33.7,80980.6,0.04,0.06334,6e-05,7.10203]
[1778156516466,33.7,80984.44,0.04,0.06359,6e-05,7.12419]
[1778156521502,33.7,80981.61,0.04,0.06341,6e-05,7.10814]
[1778156526537,33.7,80986.26,0.04,0.06371,6e-05,7.13489]
[1778156531574,33.7,80989.92,0.04,0.06394,6e-05,7.15579]
[1778156536608,33.7,80990.0,0.04,0.06395,6e-05,7.15609]
[1778156541644,33.7,80997.69,0.04,0.06446,7e-05,7.20134]
[1778156546679,33.71,80995.13,0.04,0.06432,7e-05,7.18908]
[1778156551715,33.71,80995.13,0.04,0.06431,7e-05,7.18704]
[1778156556748,33.71,80997.32,0.04,0.06447,7e-05,7.2012]
[1778156561783,33.72,81001.16,0.04,0.06475,7e-05,7.22508]
[1778156567070,33.72,81007.79,0.04,0.06521,7e-05,7.2656]
[1778156567178,33.72,81007.79,0.04,0.06521,7e-05,7.2656]
[1778156567184,33.72,81007.79,0.04,0.06521,7e-05,7.2656]
[1778156567193,33.72,81007.79,0.04,0.06521,7e-05,7.2656]
[1778156571862,33.73,80992.95,0.04,0.06426,7e-05,7.18203]
[1778156577213,33.73,80991.71,0.04,0.0642,7e-05,7.17704]
[1778156582711,33.73,80993.39,0.04,0.06431,7e-05,7.18681]
[1778156587977,33.73,80996.33,0.04,0.06452,7e-05,7.20486]
[1778156593011,33.73,80995.99,0.04,0.06451,7e-05,7.2041]
[1778156598049,33.73,80996.51,0.04,0.06454,7e-05,7.20645]
[1778156603084,33.73,80999.56,0.04,0.06473,7e-05,7.22397]
[1778156608119,33.74,80996.18,0.04,0.06454,7e-05,7.20684]
[1778156613153,33.74,80990.73,0.04,0.06417,7e-05,7.1729]
[1778156618189,33.75,80991.53,0.04,0.06425,7e-05,7.17948]
[1778156623224,33.74,80991.74,0.04,0.06425,7e-05,7.18015]
[1778156628256,33.74,80991.46,0.04,0.06423,7e-05,7.17811]
[1778156631280,33.75,81002.74,0.04,0.06498,7e-05,7.24378]
[1778156636315,33.75,81001.6,0.04,0.06492,7e-05,7.23918]
[1778156641349,33.75,80994.31,0.04,0.06447,7e-05,7.19933]
[1778156646385,33.75,80991.38,0.04,0.06429,7e-05,7.18297]
[1778156652432,33.75,80988.52,0.04,0.06409,7e-05,7.1655]
[1778156657467,33.75,80988.82,0.04,0.0641,7e-05,7.16656]
[1778156662502,33.75,80988.91,0.04,0.0641,7e-05,7.16645]
[1778156670558,33.75,80989.01,0.04,0.06409,7e-05,7.16607]
[1778156675594,33.75,80995.98,0.04,0.0645,7e-05,7.20093]
[1778156680631,33.74,80999.42,0.04,0.06472,7e-05,7.21986]
[1778156685666,33.74,80999.7,0.04,0.06473,7e-05,7.22058]
[1778156690702,33.74,80999.77,0.04,0.06472,7e-05,7.22012]
[1778156695888,33.74,81000.08,0.04,0.06473,7e-05,7.22122]
[1778156701781,33.75,81005.55,0.04,0.06513,7e-05,7.25555]
[1778156706816,33.75,81003.27,0.04,0.06498,7e-05,7.24246]
[1778156711852,33.75,81000.15,0.04,0.0648,7e-05,7.22657]
[1778156716886,33.75,81002.18,0.04,0.06495,7e-05,7.24036]
[1778156722512,33.76,81002.91,0.04,0.06502,7e-05,7.24619]
[1778156723642,33.76,81003.69,0.04,0.06508,7e-05,7.25147]
[1778156723935,33.76,81009.99,0.04,0.0655,7e-05,7.28831]
[1778156724336,33.76,81009.99,0.04,0.0655,7e-05,7.28831]
[1778156724681,33.76,81009.99,0.04,0.0655,7e-05,7.28831]
[1778156724734,33.76,81016.5,0.04,0.06594,7e-05,7.32642]
[1778156726328,33.76,81025.53,0.04,0.06654,7e-05,7.37901]
[1778156726388,33.76,81026.99,0.04,0.06664,7e-05,7.3878]
[1778156729452,33.76,81025.16,0.04,0.06652,7e-05,7.37744]
[1778156729518,33.76,81031.46,0.04,0.06694,7e-05,7.4144]
[1778156730150,33.76,81031.46,0.04,0.06694,7e-05,7.4144]
[1778156730232,33.76,81031.46,0.04,0.06694,7e-05,7.4144]
[1778156731047,33.76,81031.94,0.04,0.06698,7e-05,7.41731]
[1778156731884,33.76,81059.13,0.04,0.06879,7e-05,7.573]
[1778156732695,33.76,81059.13,0.04,0.06879,7e-05,7.573]
[1778156732753,33.76,81070.23,0.04,0.06956,7e-05,7.63886]
[1778156733353,33.76,81070.23,0.04,0.06956,7e-05,7.63886]
[1778156733458,33.76,81070.23,0.04,0.06956,7e-05,7.63886]
[1778156733600,33.76,81070.23,0.04,0.06956,7e-05,7.63886]
[1778156733669,33.76,81072.76,0.04,0.06973,7e-05,7.65399]
[1778156736479,33.76,81072.89,0.04,0.06974,7e-05,7.65481]
[1778156741077,33.76,81072.82,0.04,0.06974,7e-05,7.65454]
[1778156743764,33.76,81066.54,0.04,0.0693,7e-05,7.61722]
[1778156744826,33.76,81061.09,0.04,0.06893,7e-05,7.58464]
[1778156744882,33.76,81039.09,0.04,0.06742,7e-05,7.45464]
[1778156745826,33.76,81039.09,0.04,0.06742,7e-05,7.45464]
[1778156745835,33.76,81039.09,0.04,0.06742,7e-05,7.45464]
[1778156745842,33.76,81039.09,0.04,0.06742,7e-05,7.45464]
[1778156745845,33.76,81039.09,0.04,0.06742,7e-05,7.45464]
[1778156745936,33.76,81028.07,0.04,0.06669,7e-05,7.39054]
[1778156751128,33.77,81027.41,0.04,0.06665,7e-05,7.38782]
[1778156756535,33.77,81029.12,0.04,0.06677,7e-05,7.398]
[1778156762205,33.77,81030.04,0.04,0.06683,7e-05,7.40353]
[1778156767240,33.77,81033.1,0.04,0.06704,7e-05,7.42148]
[1778156772275,33.77,81031.7,0.04,0.06695,7e-05,7.41328]
[1778156772998,33.77,81031.7,0.04,0.06695,7e-05,7.41328]
[1778156778320,33.77,81038.73,0.04,0.06742,7e-05,7.4544]
[1778156783354,33.77,81040.28,0.04,0.06755,7e-05,7.46544]
[1778156788387,33.77,81039.3,0.04,0.0675,7e-05,7.46169]
[1778156793422,33.78,81038.84,0.04,0.06746,7e-05,7.45634]
[1778156799464,33.78,81040.6,0.04,0.06761,7e-05,7.46904]
[1778156804661,33.79,81045.29,0.04,0.06794,7e-05,7.49811]
[1778156805930,33.79,81039.24,0.04,0.06754,7e-05,7.4629]
[1778156807978,33.79,81039.64,0.04,0.06758,7e-05,7.46641]
[1778156814589,33.79,81039.58,0.04,0.0676,7e-05,7.46841]
[1778156816220,33.79,81038.04,0.04,0.0675,7e-05,7.46016]
[1778156822627,33.8,81032.3,0.04,0.06715,7e-05,7.42969]
[1778156827662,33.81,81025.86,0.04,0.06675,7e-05,7.3943]
[1778156832706,33.81,81031.21,0.04,0.06714,7e-05,7.42823]
[1778156833808,33.81,81031.21,0.04,0.06714,7e-05,7.42823]
[1778156839428,33.82,81032.13,0.04,0.06723,7e-05,7.43593]
[1778156844789,33.82,81031.75,0.04,0.06723,7e-05,7.43591]
[1778156849824,33.82,81027.6,0.04,0.06697,7e-05,7.41352]
[1778156854860,33.83,81027.74,0.04,0.06696,7e-05,7.41156]
[1778156859895,33.83,81026.78,0.04,0.06692,7e-05,7.40783]
[1778156864930,33.83,81026.28,0.04,0.06691,7e-05,7.40677]
[1778156869965,33.84,81029.46,0.04,0.06715,7e-05,7.42721]
[1778156874999,33.84,81032.58,0.04,0.06738,7e-05,7.44728]
[1778156880035,33.85,81033.95,0.04,0.06749,7e-05,7.45708]
[1778156885070,33.85,81034.24,0.04,0.06753,7e-05,7.46057]
[1778156890105,33.85,81033.38,0.04,0.06749,7e-05,7.45724]
[1778156895140,33.86,81036.87,0.04,0.06775,7e-05,7.47934]
[1778156900175,33.86,81035.88,0.04,0.06769,7e-05,7.47412]
[1778156905209,33.86,81036.21,0.04,0.06772,7e-05,7.47667]
[1778156913118,33.86,81036.79,0.04,0.06775,7e-05,7.47922]
[1778156919195,33.85,81033.86,0.04,0.0675,7e-05,7.45636]
[1778156923233,33.85,81033.86,0.04,0.0675,7e-05,7.45617]
[1778156926551,33.85,81035.42,0.04,0.0676,7e-05,7.46484]
[1778156929377,33.86,81030.79,0.04,0.0673,7e-05,7.4394]
[1778156935984,33.86,81023.06,0.04,0.06678,7e-05,7.39432]
[1778156938942,33.86,81024.75,0.04,0.0669,7e-05,7.40431]
[1778156945652,33.86,81024.8,0.04,0.0669,7e-05,7.40459]
[1778156951531,33.86,81021.56,0.04,0.06668,7e-05,7.38567]
[1778156956574,33.86,81025.44,0.04,0.06696,7e-05,7.40922]
[1778156961609,33.86,81024.93,0.04,0.06695,7e-05,7.4086]
[1778156966644,33.87,81024.7,0.04,0.06696,7e-05,7.40914]
[1778156970325,33.87,81027.99,0.04,0.06718,7e-05,7.42821]
[1778156970672,33.87,81027.87,0.04,0.06717,7e-05,7.42747]
[1778156975708,33.87,81031.16,0.04,0.06737,7e-05,7.44373]
[1778156980743,33.87,81034.44,0.04,0.06762,7e-05,7.46506]
[1778156982934,33.88,81041.32,0.04,0.06809,7e-05,7.50581]
[1778156985993,33.88,81043.27,0.04,0.06823,7e-05,7.51824]
[1778156989401,33.88,81044.68,0.04,0.06834,7e-05,7.52777]
[1778156989945,33.88,81044.68,0.04,0.06834,7e-05,7.52777]
[1778156997874,33.89,81047.71,0.04,0.06858,7e-05,7.54835]
[1778157002903,33.89,81037.83,0.04,0.06792,7e-05,7.49145]
[1778157007935,33.89,81032.13,0.04,0.06756,7e-05,7.45974]
[1778157012996,33.89,81040.36,0.04,0.06813,7e-05,7.50968]
[1778157018040,33.9,81037.43,0.04,0.06795,7e-05,7.49389]
[1778157020177,33.9,81037.67,0.04,0.06797,7e-05,7.49559]
[1778157022749,33.9,81046.61,0.04,0.06859,7e-05,7.5489]
[1778157026023,33.9,81049.01,0.04,0.06876,7e-05,7.56367]
[1778157031130,33.9,81055.25,0.04,0.06916,7e-05,7.59691]
[1778157034496,33.9,81057.58,0.04,0.06933,7e-05,7.61117]
[1778157035159,33.9,81056.7,0.04,0.06927,7e-05,7.60612]
[1778157036077,33.9,81056.7,0.04,0.06927,7e-05,7.60612]
[1778157036085,33.9,81056.7,0.04,0.06927,7e-05,7.60612]
[1778157036166,33.9,81056.46,0.04,0.06925,7e-05,7.60486]
[1778157041201,33.91,81058.7,0.04,0.06942,7e-05,7.61894]
[1778157042608,33.91,81059.04,0.04,0.06944,7e-05,7.62111]
[1778157043215,33.91,81059.46,0.04,0.06947,7e-05,7.62375]
[1778157048250,33.91,81053.14,0.04,0.06905,7e-05,7.5873]
[1778157053287,33.91,81052.49,0.04,0.06902,7e-05,7.58467]
[1778157057671,33.91,81053.01,0.04,0.06907,7e-05,7.58848]
[1778157059239,33.91,81051.92,0.04,0.06899,7e-05,7.5823]
[1778157060260,33.91,81043.76,0.04,0.06844,7e-05,7.53475]
[1778157065955,33.92,81036.36,0.04,0.06796,7e-05,7.49314]
[1778157067473,33.92,81035.03,0.04,0.06788,7e-05,7.48609]
[1778157077456,33.93,81032.72,0.04,0.06777,7e-05,7.47668]
[1778157079492,33.93,81030.86,0.04,0.06765,7e-05,7.46616]
[1778157081883,33.93,81028.93,0.04,0.06753,7e-05,7.45563]
[1778157082458,33.93,81021.62,0.04,0.06704,7e-05,7.41336]
[1778157087525,33.94,81018.1,0.04,0.06684,7e-05,7.3957]
[1778157089621,33.94,81016.41,0.04,0.06673,7e-05,7.38634]
[1778157095580,33.94,81012.86,0.04,0.06649,7e-05,7.36414]
[1778157101623,33.95,81007.77,0.04,0.06619,7e-05,7.33766]
[1778157106023,33.95,81006.84,0.04,0.06615,7e-05,7.33378]
[1778157108901,33.96,81006.79,0.04,0.06616,7e-05,7.33496]
[1778157109601,33.96,81009.28,0.04,0.06634,7e-05,7.35033]
[1778157110329,33.96,81009.28,0.04,0.06634,7e-05,7.35033]
[1778157114419,33.96,81007.89,0.04,0.06626,7e-05,7.34408]
[1778157115890,33.96,81007.57,0.04,0.06625,7e-05,7.34268]
[1778157117047,33.96,81007.63,0.04,0.06626,7e-05,7.34347]
[1778157118874,33.96,81007.06,0.04,0.06623,7e-05,7.34106]
[1778157126389,33.97,81017.14,0.04,0.06694,7e-05,7.40296]
[1778157126827,33.97,81017.14,0.04,0.06694,7e-05,7.40296]
[1778157126962,33.97,81020.5,0.04,0.06717,7e-05,7.42285]
[1778157128916,33.97,81020.5,0.04,0.06717,7e-05,7.42317]
[1778157135864,33.98,81030.27,0.04,0.06786,7e-05,7.4822]
[1778157139201,33.98,81031.73,0.04,0.06796,7e-05,7.4912]
[1778157141279,33.98,81030.61,0.04,0.06789,7e-05,7.4851]
[1778157146254,33.98,81032.95,0.04,0.06806,7e-05,7.50002]
[1778157146341,33.98,81033.38,0.04,0.0681,7e-05,7.50301]
[1778157151251,33.98,81018.6,0.04,0.06708,7e-05,7.41347]
[1778157154388,33.99,81032.1,0.04,0.068,7e-05,7.49299]
[1778157155677,33.99,81032.1,0.04,0.06801,7e-05,7.49369]
[1778157155693,33.99,81032.1,0.04,0.06801,7e-05,7.49369]
[1778157156016,33.99,81040.18,0.04,0.06856,7e-05,7.54122]
[1778157157058,33.99,81040.18,0.04,0.06856,7e-05,7.54122]
[1778157157079,33.99,81040.18,0.04,0.06856,7e-05,7.54122]
[1778157157348,33.99,81040.18,0.04,0.06856,7e-05,7.54122]
[1778157157125,33.99,81036.34,0.04,0.0683,7e-05,7.51887]
[1778157159991,33.99,81035.33,0.04,0.06823,7e-05,7.51335]
[1778157160807,33.99,81033.41,0.04,0.06811,7e-05,7.50232]
[1778157161855,33.99,81033.41,0.04,0.06811,7e-05,7.50253]
[1778157164565,33.99,81029.35,0.04,0.06784,7e-05,7.47955]
[1778157166254,33.99,81029.18,0.04,0.06783,7e-05,7.47882]
[1778157168060,33.99,81029.32,0.04,0.06785,7e-05,7.48016]
[1778157169277,33.99,81029.25,0.04,0.06785,7e-05,7.48]
[1778157169457,33.99,81030.14,0.04,0.06791,7e-05,7.48545]
[1778157170820,33.99,81031.75,0.04,0.06802,7e-05,7.49487]
[1778157171119,33.99,81047.13,0.04,0.06907,7e-05,7.58516]
[1778157173534,33.99,81050.92,0.04,0.06933,7e-05,7.60793]
[1778157179183,34.0,81052.24,0.04,0.06943,7e-05,7.61619]
[1778157180901,34.0,81055.06,0.04,0.06962,7e-05,7.63293]
[1778157181188,34.0,81055.06,0.04,0.06962,7e-05,7.63301]
[1778157182457,34.0,81060.18,0.04,0.06998,7e-05,7.66335]
[1778157182473,34.0,81060.18,0.04,0.06998,7e-05,7.66335]
[1778157183202,34.0,81061.45,0.04,0.07007,7e-05,7.67088]
[1778157184776,34.0,81062.22,0.04,0.07012,7e-05,7.67545]
[1778157185216,34.0,81062.22,0.04,0.07012,7e-05,7.67544]
[1778157185584,34.0,81062.22,0.04,0.07012,7e-05,7.67544]
[1778157186223,34.0,81062.08,0.04,0.07011,7e-05,7.67461]
[1778157191258,34.0,81061.78,0.04,0.07009,7e-05,7.67285]
[1778157196293,34.0,81060.64,0.04,0.07001,7e-05,7.66619]
[1778157198899,34.0,81056.74,0.04,0.06974,7e-05,7.64316]
[1778157199313,34.0,81055.26,0.04,0.06964,7e-05,7.63447]
[1778157202220,34.0,81055.81,0.04,0.06968,7e-05,7.63787]
[1778157202408,34.0,81053.77,0.04,0.06954,7e-05,7.62589]
[1778157203659,34.0,81053.77,0.04,0.06954,7e-05,7.62597]
[1778157204350,34.0,81050.92,0.04,0.06935,7e-05,7.60924]
[1778157209399,34.0,81054.06,0.04,0.06957,7e-05,7.62819]
[1778157209408,34.0,81054.6,0.04,0.06961,7e-05,7.63148]
[1778157214419,34.0,81061.57,0.04,0.07005,7e-05,7.66839]
[1778157218059,34.0,81063.63,0.04,0.0702,7e-05,7.6807]
[1778157218447,34.0,81063.86,0.04,0.07021,7e-05,7.68208]
[1778157218797,34.0,81063.86,0.04,0.07021,7e-05,7.68208]
[1778157219454,34.0,81063.89,0.04,0.07022,7e-05,7.68227]
[1778157223508,34.0,81065.8,0.04,0.07035,7e-05,7.69361]
[1778157223554,34.0,81065.67,0.04,0.07034,7e-05,7.69282]
[1778157225020,34.0,81065.67,0.04,0.07034,7e-05,7.69282]
[1778157225093,34.0,81066.49,0.04,0.0704,7e-05,7.69764]
[1778157225865,34.0,81066.49,0.04,0.0704,7e-05,7.69764]
[1778157225924,34.0,81066.66,0.04,0.07041,7e-05,7.69865]
[1778157228668,34.0,81066.89,0.04,0.07042,7e-05,7.69993]
[1778157234559,34.0,81071.49,0.04,0.07074,7e-05,7.72665]
[1778157239931,34.0,81065.73,0.04,0.07033,7e-05,7.69188]
[1778157245638,34.0,81056.44,0.04,0.06968,7e-05,7.63642]
[1778157250674,34.0,81057.02,0.04,0.06972,7e-05,7.63982]
[1778157255708,34.0,81052.61,0.04,0.06942,7e-05,7.61398]
[1778157260743,34.0,81050.65,0.04,0.06929,7e-05,7.60281]
[1778157262100,34.0,81050.65,0.04,0.06929,7e-05,7.60281]
[1778157262761,34.0,81050.4,0.04,0.06927,7e-05,7.60154]
[1778157266783,34.0,81047.57,0.04,0.06908,7e-05,7.58523]
[1778157271820,34.0,81039.33,0.04,0.0685,7e-05,7.53311]
[1778157276858,34.0,81044.24,0.04,0.06884,7e-05,7.563]
[1778157278595,34.0,81045.36,0.04,0.06892,7e-05,7.56978]
[1778157283907,34.0,81050.52,0.04,0.06929,7e-05,7.60112]
[1778157288943,34.01,81046.57,0.04,0.06902,7e-05,7.57858]
[1778157291105,34.01,81047.07,0.04,0.06906,7e-05,7.58187]
[1778157297002,34.01,81041.15,0.04,0.06867,7e-05,7.54823]
[1778157302037,34.01,81039.65,0.04,0.06858,7e-05,7.54053]
[1778157305221,34.01,81040.09,0.04,0.06862,7e-05,7.54357]
[1778157305293,34.01,81035.08,0.04,0.06828,7e-05,7.51463]
[1778157307969,34.01,81028.09,0.04,0.06781,7e-05,7.47396]
[1778157308428,34.01,81024.57,0.04,0.06758,7e-05,7.45401]
[1778157314118,34.02,81026.84,0.04,0.06776,7e-05,7.4694]
[1778157319154,34.02,81028.74,0.04,0.06791,7e-05,7.48224]
[1778157325198,34.03,81030.82,0.04,0.06807,7e-05,7.49646]
[1778157330563,34.03,81036.46,0.04,0.06848,7e-05,7.53116]
[1778157336273,34.03,81047.34,0.04,0.0692,7e-05,7.59193]
[1778157337002,34.03,81047.34,0.04,0.0692,7e-05,7.59193]
[1778157342315,34.04,81042.29,0.04,0.06887,7e-05,7.56342]
[1778157345182,34.04,81042.16,0.04,0.06886,7e-05,7.56289]
[1778157345775,34.04,81041.24,0.04,0.0688,7e-05,7.55795]
[1778157346343,34.04,81038.95,0.04,0.06865,7e-05,7.54474]
[1778157351378,34.04,81033.77,0.04,0.06832,7e-05,7.51587]
[1778157356420,34.04,81034.43,0.04,0.06838,7e-05,7.52136]
[1778157362456,34.05,81036.73,0.04,0.06856,7e-05,7.53677]
[1778157365291,34.05,81036.67,0.04,0.06856,7e-05,7.53704]
[1778157368274,34.05,81034.94,0.04,0.06846,7e-05,7.52788]
[1778157376566,34.05,81035.15,0.04,0.06849,7e-05,7.53045]
[1778157378167,34.06,81032.25,0.04,0.06831,7e-05,7.51552]
[1778157383609,34.06,81018.09,0.04,0.06739,7e-05,7.43555]
[1778157388640,34.07,81017.79,0.04,0.0674,7e-05,7.43612]
[1778157393676,34.07,81016.83,0.04,0.06732,7e-05,7.42813]
[1778157398710,34.08,81015.08,0.04,0.06723,7e-05,7.42025]
[1778157400468,34.08,81015.08,0.04,0.06723,7e-05,7.42025]
[1778157402456,34.08,81001.34,0.04,0.06632,7e-05,7.3416]
[1778157402632,34.08,81001.34,0.04,0.06632,7e-05,7.3416]
[1778157404897,34.08,81000.04,0.04,0.06626,7e-05,7.33578]
[1778157404910,34.08,81000.04,0.04,0.06626,7e-05,7.33578]
[1778157404919,34.08,81000.04,0.04,0.06626,7e-05,7.33578]
[1778157404941,34.08,81000.04,0.04,0.06626,7e-05,7.33578]
[1778157411125,34.09,81003.78,0.04,0.06655,7e-05,7.36143]
[1778157414152,34.09,81003.78,0.04,0.06655,7e-05,7.36143]
[1778157419861,34.1,81009.26,0.04,0.06697,7e-05,7.39788]
[1778157424896,34.11,81008.41,0.04,0.06695,7e-05,7.39544]
[1778157429931,34.11,81006.55,0.04,0.06685,7e-05,7.38721]
[1778157434966,34.12,81009.39,0.04,0.06707,7e-05,7.40613]
[1778157437140,34.12,81009.29,0.04,0.06707,7e-05,7.40602]
[1778157437534,34.12,81009.29,0.04,0.06707,7e-05,7.40602]
[1778157437587,34.12,81013.35,0.04,0.06735,7e-05,7.43051]
[1778157440007,34.12,81026.5,0.04,0.06825,7e-05,7.50787]
[1778157445042,34.12,81020.93,0.04,0.06789,7e-05,7.47705]
[1778157450071,34.13,81019.35,0.04,0.06782,7e-05,7.47136]
[1778157455107,34.14,81015.59,0.04,0.06759,7e-05,7.44956]
[1778157461474,34.15,81016.26,0.04,0.06771,7e-05,7.4602]
[1778157467190,34.16,81011.63,0.04,0.06744,7e-05,7.43651]
[1778157472225,34.16,81011.24,0.04,0.06744,7e-05,7.43635]
[1778157477261,34.17,81009.89,0.04,0.06737,7e-05,7.43059]
[1778157482296,34.17,81009.2,0.04,0.06736,7e-05,7.42909]
[1778157487333,34.18,81013.01,0.04,0.06763,7e-05,7.45323]
[1778157492368,34.18,81012.1,0.04,0.0676,7e-05,7.44977]
[1778157496609,34.18,81010.5,0.04,0.0675,7e-05,7.44158]
[1778157501755,34.19,81009.11,0.04,0.06743,7e-05,7.43575]
[1778157507476,34.19,81008.95,0.04,0.06745,7e-05,7.43701]
[1778157512511,34.2,81007.02,0.04,0.0673,7e-05,7.42297]
[1778157518553,34.2,81008.07,0.04,0.0674,7e-05,7.43119]
[1778157522047,34.2,81014.07,0.04,0.06781,7e-05,7.46703]
[1778157527606,34.21,81015.51,0.04,0.06793,7e-05,7.47679]
[1778157532629,34.21,81018.45,0.04,0.06814,7e-05,7.49526]
[1778157537691,34.21,81029.61,0.04,0.06892,7e-05,7.56269]
[1778157540265,34.22,81029.0,0.04,0.0689,7e-05,7.56053]
[1778157540627,34.22,81029.0,0.04,0.0689,7e-05,7.56053]
[1778157548767,34.23,81040.31,0.04,0.06974,7e-05,7.6325]
[1778157553806,34.23,81044.18,0.04,0.07004,7e-05,7.65814]
[1778157559139,34.24,81053.73,0.04,0.07073,7e-05,7.71701]
[1778157559239,34.24,81054.02,0.04,0.07075,7e-05,7.71872]
[1778157565600,34.24,81052.88,0.04,0.0707,7e-05,7.71425]
[1778157572245,34.25,81048.96,0.04,0.07043,7e-05,7.6899]
[1778157576242,34.25,81048.32,0.04,0.0704,7e-05,7.68745]
[1778157582314,34.26,81042.05,0.04,0.07001,7e-05,7.65384]
[1778157586766,34.26,81041.56,0.04,0.06999,7e-05,7.65195]
[1778157592385,34.27,81042.12,0.04,0.07007,7e-05,7.65924]
[1778157598118,34.28,81043.75,0.04,0.07022,7e-05,7.67179]
[1778157603153,34.28,81042.92,0.04,0.07019,7e-05,7.66929]
[1778157605874,34.28,81042.92,0.04,0.07019,7e-05,7.66929]
[1778157606537,34.28,81043.42,0.04,0.07024,7e-05,7.67365]
[1778157606816,34.28,81035.74,0.04,0.06972,7e-05,7.62901]
[1778157610969,34.29,81033.68,0.04,0.06961,7e-05,7.61916]
[1778157611274,34.29,81033.68,0.04,0.06961,7e-05,7.61916]
[1778157611281,34.29,81036.92,0.04,0.06983,7e-05,7.63816]
[1778157613552,34.29,81042.42,0.04,0.07022,7e-05,7.67157]
[1778157614637,34.29,81041.02,0.04,0.07013,7e-05,7.66383]
[1778157615155,34.29,81037.59,0.04,0.0699,7e-05,7.64418]
[1778157617425,34.29,81035.81,0.04,0.06978,7e-05,7.63427]
[1778157618936,34.3,81035.15,0.04,0.06975,7e-05,7.6315]
[1778157625312,34.3,81037.35,0.04,0.06995,7e-05,7.64814]
[1778157629444,34.31,81038.4,0.04,0.07004,7e-05,7.65595]
[1778157636637,34.31,81036.85,0.04,0.06993,7e-05,7.6455]
[1778157639772,34.32,81035.6,0.04,0.06987,7e-05,7.63991]
[1778157641537,34.32,81034.23,0.04,0.06979,7e-05,7.63362]
[1778157641692,34.32,81034.23,0.04,0.06979,7e-05,7.63362]
[1778157643148,34.32,81031.21,0.04,0.06961,7e-05,7.61767]
[1778157643834,34.33,81019.79,0.04,0.06884,7e-05,7.55157]
[1778157648849,34.33,81013.64,0.04,0.06845,7e-05,7.5185]
[1778157653871,34.34,81011.35,0.04,0.06834,7e-05,7.50883]
[1778157658884,34.35,81009.83,0.04,0.06828,7e-05,7.50358]
[1778157663899,34.35,81009.35,0.04,0.06829,7e-05,7.5043]
[1778157668906,34.36,81007.62,0.04,0.06822,7e-05,7.49772]
[1778157673906,34.37,81009.6,0.04,0.06839,7e-05,7.5126]
[1778157678936,34.37,81009.31,0.04,0.06841,7e-05,7.51418]
[1778157683959,34.38,81009.43,0.04,0.06845,7e-05,7.51802]
[1778157688977,34.39,81007.72,0.04,0.06838,7e-05,7.51187]
[1778157693981,34.39,81007.52,0.04,0.06837,7e-05,7.50922]
[1778157694825,34.39,81007.52,0.04,0.06837,7e-05,7.50922]
[1778157694838,34.39,81007.52,0.04,0.06837,7e-05,7.50922]
[1778157694847,34.4,81006.32,0.04,0.06829,7e-05,7.50291]
[1778157696885,34.4,81006.32,0.04,0.0683,7e-05,7.50356]
[1778157696913,34.4,81007.3,0.04,0.06838,7e-05,7.50989]
[1778157701928,34.4,81008.15,0.04,0.06846,7e-05,7.51741]
[1778157706944,34.41,81006.31,0.04,0.06838,7e-05,7.50992]
[1778157711947,34.42,81005.89,0.04,0.06839,7e-05,7.51064]
[1778157711963,34.42,81005.89,0.04,0.06839,7e-05,7.51064]
[1778157712092,34.42,81005.89,0.04,0.06839,7e-05,7.51127]
[1778157712926,34.42,81005.88,0.04,0.0684,7e-05,7.51184]
[1778157713898,34.42,81005.88,0.04,0.0684,7e-05,7.51184]
[1778157716019,34.42,81015.54,0.04,0.06907,7e-05,7.56964]
[1778157716700,34.42,81015.54,0.04,0.06907,7e-05,7.56964]
[1778157721988,34.43,81011.3,0.04,0.06882,7e-05,7.54822]
[1778157723618,34.43,81011.3,0.04,0.06882,7e-05,7.54822]
[1778157724002,34.43,81010.87,0.04,0.06881,7e-05,7.54683]
[1778157730057,34.44,81009.65,0.04,0.06877,7e-05,7.54308]
[1778157735080,34.44,81002.86,0.04,0.06834,7e-05,7.50604]
[1778157740115,34.45,81003.16,0.04,0.06839,7e-05,7.51039]
[1778157746158,34.46,81003.42,0.04,0.06845,7e-05,7.51561]
[1778157751192,34.46,81003.17,0.04,0.06843,7e-05,7.51254]
[1778157756227,34.47,81003.65,0.04,0.0685,7e-05,7.51839]
[1778157761262,34.47,81003.57,0.04,0.06853,7e-05,7.52099]
[1778157766297,34.48,81008.19,0.04,0.06888,7e-05,7.55079]
[1778157771861,34.48,81008.41,0.04,0.06892,7e-05,7.55429]
[1778157771904,34.48,81008.41,0.04,0.06892,7e-05,7.55429]
[1778157771950,34.48,81008.41,0.04,0.06892,7e-05,7.55429]
[1778157771973,34.48,81008.41,0.04,0.06892,7e-05,7.55429]
[1778157771961,34.49,81007.87,0.04,0.06889,7e-05,7.55228]
[1778157774982,34.49,81013.86,0.04,0.06931,7e-05,7.58815]
[1778157775019,34.49,81013.86,0.04,0.06931,7e-05,7.58815]
[1778157775051,34.49,81013.99,0.04,0.06933,7e-05,7.58941]
[1778157780396,34.5,81009.02,0.04,0.06902,7e-05,7.5632]
[1778157785431,34.5,81007.0,0.04,0.06892,7e-05,7.55428]
[1778157790466,34.51,81006.74,0.04,0.06893,7e-05,7.55558]
[1778157795502,34.51,81008.3,0.04,0.06907,7e-05,7.56732]
[1778157800537,34.52,80996.48,0.04,0.06831,7e-05,7.50157]
[1778157805572,34.52,81000.34,0.04,0.0686,7e-05,7.52691]
[1778157810607,34.53,81007.74,0.04,0.06914,7e-05,7.57268]
[1778157815646,34.54,81008.87,0.04,0.06921,7e-05,7.57766]
[1778157817577,34.54,81015.48,0.04,0.06966,7e-05,7.61659]
[1778157817584,34.54,81015.48,0.04,0.06966,7e-05,7.61659]
[1778157817658,34.54,81015.48,0.04,0.06967,7e-05,7.61711]
[1778157822693,34.54,81019.74,0.04,0.06999,7e-05,7.64408]
[1778157827729,34.55,81028.69,0.04,0.07062,7e-05,7.69821]
[1778157832835,34.55,81029.91,0.04,0.07072,7e-05,7.70636]
[1778157838806,34.55,81033.11,0.04,0.07097,7e-05,7.7277]
[1778157843841,34.56,81029.5,0.04,0.07074,7e-05,7.70814]
[1778157851897,34.56,81026.54,0.04,0.07057,7e-05,7.6936]
[1778157858946,34.57,81024.32,0.04,0.07045,7e-05,7.6831]
[1778157863981,34.57,81026.25,0.04,0.0706,7e-05,7.69604]
[1778157868266,34.57,81027.32,0.04,0.07069,7e-05,7.70356]
[1778157868908,34.57,81027.32,0.04,0.07069,7e-05,7.70356]
[1778157871767,34.58,81030.98,0.04,0.07091,7e-05,7.7211]
[1778157872529,34.58,81031.2,0.04,0.07093,7e-05,7.72266]
[1778157878082,34.58,81035.08,0.04,0.07122,7e-05,7.74704]
[1778157883117,34.58,81036.59,0.04,0.07133,7e-05,7.75706]
[1778157888152,34.58,81040.91,0.04,0.07165,7e-05,7.7834]
[1778157893188,34.59,81040.26,0.04,0.07161,7e-05,7.78041]
[1778157898223,34.59,81041.35,0.04,0.07169,7e-05,7.78756]
[1778157902729,34.59,81058.4,0.04,0.07289,7e-05,7.88871]
[1778157903282,34.59,81058.4,0.04,0.07289,7e-05,7.88871]
[1778157903364,34.59,81063.25,0.04,0.07324,7e-05,7.91798]
[1778157904250,34.59,81063.25,0.04,0.07324,7e-05,7.91798]
[1778157904978,34.59,81064.65,0.04,0.07335,7e-05,7.92711]
[1778157910308,34.6,81063.96,0.04,0.07332,7e-05,7.92497]
[1778157915773,34.6,81063.8,0.04,0.07333,7e-05,7.92563]
[1778157915835,34.6,81063.8,0.04,0.07333,7e-05,7.92563]
[1778157916230,34.6,81063.81,0.04,0.07334,7e-05,7.92609]
[1778157916353,34.6,81064.1,0.04,0.07337,7e-05,7.92863]
[1778157918481,34.6,81065.64,0.04,0.07348,7e-05,7.93777]
[1778157918498,34.6,81066.22,0.04,0.07352,7e-05,7.94161]
[1778157924726,34.61,81071.15,0.04,0.0739,7e-05,7.97344]
[1778157927358,34.61,81072.29,0.04,0.07399,7e-05,7.98102]
[1778157927556,34.61,81073.79,0.04,0.0741,7e-05,7.99032]
[1778157929525,34.61,81073.79,0.04,0.07411,7e-05,7.99069]
[1778157929547,34.61,81075.63,0.04,0.07424,7e-05,8.00201]
[1778157934796,34.61,81075.55,0.04,0.07422,7e-05,7.99876]
[1778157940524,34.62,81076.08,0.04,0.07428,7e-05,8.00364]
[1778157941884,34.62,81076.08,0.04,0.07428,7e-05,8.00364]
[1778157942169,34.62,81079.96,0.04,0.07457,7e-05,8.02742]
[1778157942319,34.62,81079.96,0.04,0.07457,7e-05,8.02742]
[1778157943208,34.62,81087.45,0.04,0.07511,7e-05,8.07251]
[1778157944721,34.62,81095.88,0.04,0.07572,7e-05,8.1233]
[1778157944819,34.62,81096.07,0.04,0.07573,7e-05,8.1246]
[1778157950595,34.62,81087.06,0.04,0.0751,7e-05,8.0717]
[1778157955633,34.63,81088.5,0.04,0.07522,7e-05,8.08175]
[1778157959657,34.63,81077.51,0.04,0.07444,7e-05,8.01642]
[1778157962507,34.63,81077.68,0.04,0.07445,7e-05,8.01729]
[1778157962679,34.63,81078.35,0.04,0.07449,7e-05,8.02121]
[1778157967714,34.63,81075.15,0.04,0.07427,7e-05,8.00223]
[1778157968842,34.63,81075.15,0.04,0.07427,7e-05,8.00223]
[1778157968943,34.63,81074.73,0.04,0.07425,7e-05,8.00057]
[1778157975080,34.63,81077.06,0.04,0.07444,7e-05,8.01698]
[1778157975577,34.63,81077.06,0.04,0.07444,7e-05,8.01698]
[1778157975771,34.63,81077.06,0.04,0.07444,7e-05,8.01698]
[1778157980814,34.64,81078.21,0.04,0.07455,7e-05,8.0263]
[1778157985847,34.64,81079.49,0.04,0.07467,7e-05,8.03594]
[1778157990882,34.65,81081.7,0.04,0.07485,7e-05,8.05106]
[1778157996926,34.65,81083.76,0.04,0.07499,7e-05,8.06078]
[1778158001961,34.65,81083.54,0.04,0.07499,7e-05,8.06132]
[1778158008008,34.66,81074.58,0.04,0.07438,7e-05,8.01039]
[1778158013036,34.66,81072.66,0.04,0.07428,7e-05,8.00129]
[1778158018072,34.67,81069.25,0.04,0.07405,7e-05,7.98199]
[1778158025437,34.67,81067.27,0.04,0.07391,7e-05,7.97058]
[1778158031163,34.67,81067.65,0.04,0.07394,7e-05,7.97329]
[1778158036198,34.67,81061.0,0.04,0.07348,7e-05,7.93429]
[1778158042242,34.67,81060.63,0.04,0.07346,7e-05,7.93292]
[1778158047275,34.67,81057.53,0.04,0.07325,7e-05,7.91542]
[1778158052312,34.67,81055.76,0.04,0.0731,7e-05,7.90108]
[1778158057877,34.68,81057.13,0.04,0.0732,7e-05,7.90984]
[1778158063388,34.68,81056.64,0.04,0.07319,7e-05,7.90881]
[1778158068964,34.68,81060.33,0.04,0.07346,7e-05,7.93168]
[1778158069610,34.68,81053.98,0.04,0.07302,7e-05,7.89459]
[1778158070621,34.68,81051.8,0.04,0.07287,7e-05,7.88171]
[1778158075788,34.69,81047.53,0.04,0.0726,7e-05,7.8585]
[1778158080317,34.69,81045.74,0.04,0.07248,7e-05,7.84898]
[1778158080717,34.69,81044.78,0.04,0.07242,7e-05,7.84342]
[1778158085859,34.69,81045.96,0.04,0.07251,7e-05,7.85097]
[1778158091587,34.69,81040.01,0.04,0.07209,7e-05,7.81613]
[1778158096622,34.69,81037.09,0.04,0.07189,7e-05,7.79901]
[1778158101658,34.69,81035.85,0.04,0.0718,7e-05,7.79167]
[1778158107172,34.69,81026.36,0.04,0.07115,7e-05,7.73601]
[1778158107480,34.69,81025.29,0.04,0.07107,7e-05,7.7298]
[1778158110208,34.69,81022.93,0.04,0.07092,7e-05,7.71631]
[1778158112100,34.69,81020.68,0.04,0.07077,7e-05,7.70382]
[1778158112183,34.69,81020.68,0.04,0.07077,7e-05,7.70382]
[1778158112217,34.69,81020.68,0.04,0.07077,7e-05,7.70382]
[1778158114236,34.69,81016.85,0.04,0.07048,7e-05,7.67774]
[1778158114412,34.7,81015.05,0.04,0.07036,7e-05,7.66763]
[1778158119441,34.7,81015.46,0.04,0.07041,7e-05,7.67152]
[1778158120415,34.7,81015.46,0.04,0.07041,7e-05,7.6719]
[1778158120423,34.7,81015.46,0.04,0.07041,7e-05,7.6719]
[1778158122465,34.7,81016.52,0.04,0.0705,7e-05,7.67917]
[1778158122485,34.7,81016.52,0.04,0.0705,7e-05,7.67917]
[1778158124511,34.7,81016.52,0.04,0.0705,7e-05,7.67917]
[1778158126574,34.7,81016.22,0.04,0.07049,7e-05,7.67886]
[1778158126576,34.7,81016.22,0.04,0.07049,7e-05,7.67886]
[1778158126833,34.7,81016.22,0.04,0.07049,7e-05,7.67886]
[1778158131868,34.71,81014.83,0.04,0.07042,7e-05,7.67257]
[1778158137910,34.71,81009.65,0.04,0.0701,7e-05,7.6449]
[1778158141611,34.72,81009.71,0.04,0.07011,7e-05,7.64649]
[1778158141859,34.72,81009.71,0.04,0.07011,7e-05,7.64649]
[1778158141881,34.72,81009.71,0.04,0.07011,7e-05,7.64649]
[1778158142008,34.72,81005.88,0.04,0.06986,7e-05,7.62468]
[1778158147311,34.72,81004.31,0.04,0.06978,7e-05,7.6178]
[1778158151242,34.72,81005.37,0.04,0.06987,7e-05,7.62532]
[1778158151251,34.73,81006.19,0.04,0.06993,7e-05,7.63099]
[1778158155037,34.73,81024.94,0.04,0.07124,7e-05,7.74232]
[1778158160071,34.74,81018.57,0.04,0.07085,7e-05,7.70892]
[1778158165108,34.75,81017.73,0.04,0.07083,7e-05,7.70749]
[1778158170404,34.75,81020.89,0.04,0.07107,7e-05,7.72763]
[1778158176494,34.76,81027.97,0.04,0.07158,7e-05,7.76913]
[1778158183076,34.77,81026.97,0.04,0.07155,7e-05,7.76666]
[1778158190283,34.78,81024.96,0.04,0.07148,7e-05,7.76073]
[1778158195318,34.78,81022.67,0.04,0.07136,7e-05,7.75077]
[1778158200355,34.79,81027.31,0.04,0.07172,7e-05,7.78114]
[1778158205388,34.8,81027.87,0.04,0.0718,7e-05,7.78732]
[1778158210423,34.8,81026.76,0.04,0.07175,7e-05,7.78366]
[1778158211444,34.8,81026.76,0.04,0.07175,7e-05,7.78366]
[1778158211457,34.8,81030.59,0.04,0.07203,7e-05,7.80664]
[1778158212330,34.8,81030.59,0.04,0.07203,7e-05,7.80664]
[1778158212437,34.81,81030.59,0.04,0.07204,7e-05,7.8077]
[1778158215627,34.81,81039.16,0.04,0.07264,7e-05,7.85842]
[1778158216471,34.81,81039.45,0.04,0.07267,7e-05,7.86098]
[1778158221500,34.81,81045.0,0.04,0.07308,7e-05,7.89563]
[1778158224521,34.82,81056.37,0.04,0.0739,7e-05,7.96379]
[1778158229556,34.82,81064.32,0.04,0.07447,7e-05,8.0121]
[1778158234591,34.82,81065.34,0.04,0.07452,7e-05,8.01471]
[1778158237740,34.82,81066.91,0.04,0.07464,7e-05,8.02461]
[1778158237747,34.82,81066.91,0.04,0.07464,7e-05,8.02461]
[1778158237958,34.82,81066.91,0.04,0.07464,7e-05,8.02461]
[1778158238052,34.82,81067.41,0.04,0.07468,7e-05,8.02787]
[1778158239844,34.82,81049.63,0.04,0.07344,7e-05,7.92359]
[1778158245671,34.82,81044.39,0.04,0.07307,7e-05,7.8928]
[1778158251713,34.83,81052.58,0.04,0.07365,7e-05,7.94137]
[1778158257059,34.83,81047.44,0.04,0.07331,7e-05,7.91296]
[1778158262791,34.83,81042.8,0.04,0.07302,7e-05,7.88825]
[1778158268833,34.84,81042.16,0.04,0.073,7e-05,7.88711]
[1778158273868,34.84,81041.62,0.04,0.07299,7e-05,7.88611]
[1778158278968,34.85,81039.29,0.04,0.07285,7e-05,7.87417]
[1778158278985,34.85,81049.55,0.04,0.07357,7e-05,7.93505]
[1778158284945,34.85,81039.51,0.04,0.0729,7e-05,7.87814]
[1778158289980,34.86,81047.69,0.04,0.07349,7e-05,7.92817]
[1778158291094,34.86,81047.69,0.04,0.07349,7e-05,7.92817]
[1778158291194,34.86,81052.68,0.04,0.07381,7e-05,7.95315]
[1778158294008,34.86,81062.77,0.04,0.07453,7e-05,8.01365]
[1778158298399,34.86,81068.25,0.04,0.07493,7e-05,8.04695]
[1778158303074,34.86,81080.9,0.04,0.07585,7e-05,8.12319]
[1778158308107,34.86,81080.75,0.04,0.07585,7e-05,8.12288]
[1778158309343,34.86,81080.75,0.04,0.07585,7e-05,8.12288]
[1778158310760,34.86,81085.44,0.04,0.07619,7e-05,8.15114]
[1778158316161,34.87,81086.14,0.04,0.07624,7e-05,8.1559]
[1778158321198,34.87,81086.75,0.04,0.07629,7e-05,8.15999]
[1778158321886,34.87,81086.75,0.04,0.07629,7e-05,8.15999]
[1778158326477,34.87,81087.86,0.04,0.07638,7e-05,8.16689]
[1778158332000,34.87,81088.31,0.04,0.07642,7e-05,8.17013]
[1778158337076,34.87,81088.17,0.04,0.07641,7e-05,8.16945]
[1778158343357,34.87,81083.09,0.04,0.07605,7e-05,8.13986]
[1778158348387,34.87,81083.76,0.04,0.07611,7e-05,8.14467]
[1778158349539,34.87,81083.76,0.04,0.07611,7e-05,8.14467]
[1778158350360,34.87,81089.21,0.04,0.07651,7e-05,8.17748]
[1778158351400,34.87,81088.6,0.04,0.07646,7e-05,8.17397]
[1778158352756,34.87,81089.02,0.04,0.07646,7e-05,8.1718]
[1778158354314,34.87,81089.05,0.04,0.07646,7e-05,8.17208]
[1778158359465,34.87,81090.53,0.04,0.07657,7e-05,8.18151]
[1778158361753,34.88,81092.12,0.04,0.07669,7e-05,8.19121]
[1778158364697,34.88,81103.14,0.04,0.0775,7e-05,8.25756]
[1778158370544,34.87,81106.41,0.04,0.07773,7e-05,8.27707]
[1778158375581,34.87,81104.22,0.04,0.07757,7e-05,8.26358]
[1778158380615,34.87,81104.08,0.04,0.07756,7e-05,8.26261]
[1778158385650,34.87,81116.66,0.04,0.07848,7e-05,8.3383]
[1778158390685,34.87,81118.01,0.04,0.07857,7e-05,8.34579]
[1778158391170,34.87,81118.01,0.04,0.07857,7e-05,8.34579]
[1778158391692,34.87,81118.5,0.04,0.0786,7e-05,8.34862]
[1778158392035,34.87,81118.5,0.04,0.0786,7e-05,8.34862]
[1778158397734,34.87,81125.93,0.04,0.07914,7e-05,8.39249]
[1778158402769,34.87,81127.17,0.04,0.07922,7e-05,8.3989]
[1778158404372,34.87,81127.17,0.04,0.07922,7e-05,8.3989]
[1778158409823,34.86,81129.32,0.04,0.07936,7e-05,8.41024]
[1778158414858,34.86,81127.49,0.04,0.07916,7e-05,8.39288]
[1778158420761,34.86,81126.44,0.04,0.07907,7e-05,8.38551]
[1778158420916,34.86,81126.0,0.04,0.07904,7e-05,8.3826]
[1778158421697,34.86,81125.7,0.04,0.07901,7e-05,8.38029]
[1778158425880,34.86,81125.46,0.04,0.07898,7e-05,8.37787]
[1778158425890,34.86,81125.46,0.04,0.07898,7e-05,8.37787]
[1778158426761,34.86,81125.46,0.04,0.07898,7e-05,8.37787]
[1778158427102,34.86,81123.16,0.04,0.07881,7e-05,8.36392]
[1778158427140,34.86,81123.16,0.04,0.07881,7e-05,8.36392]
[1778158427179,34.85,81122.94,0.04,0.07879,7e-05,8.36234]
[1778158429173,34.85,81122.63,0.04,0.07876,7e-05,8.36024]
[1778158429712,34.85,81122.97,0.04,0.07878,7e-05,8.36186]
[1778158434731,34.85,81123.62,0.04,0.07882,7e-05,8.36489]
[1778158439757,34.85,81123.51,0.04,0.0788,7e-05,8.3631]
[1778158443628,34.85,81123.89,0.04,0.07881,7e-05,8.36448]
[1778158443633,34.85,81123.89,0.04,0.07881,7e-05,8.36448]
[1778158443673,34.85,81123.89,0.04,0.07881,7e-05,8.36448]
[1778158443774,34.85,81124.23,0.04,0.07884,7e-05,8.36631]
[1778158445687,34.85,81124.23,0.04,0.07884,7e-05,8.36631]
[1778158445735,34.85,81124.18,0.04,0.07883,7e-05,8.36553]
[1778158447743,34.85,81124.87,0.04,0.07888,7e-05,8.36948]
[1778158447760,34.85,81124.87,0.04,0.07888,7e-05,8.36948]
[1778158447749,34.85,81125.28,0.04,0.0789,7e-05,8.37172]
[1778158449838,34.84,81125.12,0.04,0.07889,7e-05,8.37051]
[1778158450585,34.84,81125.12,0.04,0.07889,7e-05,8.37051]
[1778158452536,34.84,81137.08,0.04,0.07977,7e-05,8.44214]
[1778158456056,34.84,81138.33,0.04,0.07985,7e-05,8.44903]
[1778158456623,34.84,81138.33,0.04,0.07985,7e-05,8.44903]
[1778158457625,34.84,81126.01,0.04,0.07892,7e-05,8.37301]
[1778158459539,34.84,81124.89,0.04,0.07883,7e-05,8.36594]
[1778158466217,34.83,81129.0,0.04,0.07911,7e-05,8.38899]
[1778158471252,34.83,81125.37,0.04,0.07878,7e-05,8.36063]
[1778158474640,34.83,81126.13,0.04,0.07883,7e-05,8.36469]
[1778158476359,34.83,81125.52,0.04,0.07878,7e-05,8.36018]
[1778158481306,34.83,81124.8,0.04,0.07871,7e-05,8.3548]
[1778158487364,34.82,81137.03,0.04,0.0796,7e-05,8.42707]
[1778158492404,34.82,81137.18,0.04,0.07958,7e-05,8.42573]
[1778158497436,34.81,81138.67,0.04,0.07967,7e-05,8.43293]
[1778158502470,34.81,81139.9,0.04,0.07974,7e-05,8.43843]
[1778158507507,34.81,81140.76,0.04,0.07978,7e-05,8.44174]
[1778158512542,34.8,81141.19,0.04,0.07978,7e-05,8.44237]
[1778158517576,34.8,81140.29,0.04,0.07969,7e-05,8.43491]
[1778158522611,34.8,81139.33,0.04,0.07961,7e-05,8.42814]
[1778158527646,34.79,81138.44,0.04,0.07953,7e-05,8.4218]
[1778158537716,34.79,81135.44,0.04,0.07922,7e-05,8.39476]
[1778158542752,34.78,81141.66,0.04,0.07966,7e-05,8.43062]
[1778158547786,34.78,81136.71,0.04,0.07926,7e-05,8.39833]
[1778158549151,34.78,81131.62,0.04,0.07888,7e-05,8.36695]
[1778158549213,34.78,81131.62,0.04,0.07888,7e-05,8.36695]
[1778158550809,34.78,81115.89,0.04,0.0777,7e-05,8.27089]
[1778158551239,34.78,81115.89,0.04,0.0777,7e-05,8.27089]
[1778158556851,34.77,81125.77,0.04,0.07841,7e-05,8.32893]
[1778158562894,34.77,81116.92,0.04,0.07774,7e-05,8.27378]
[1778158565910,34.77,81117.49,0.04,0.07778,7e-05,8.277]
[1778158573016,34.76,81123.31,0.04,0.07819,7e-05,8.31058]
[1778158575794,34.76,81123.03,0.04,0.07815,7e-05,8.30768]
[1778158582034,34.76,81123.66,0.04,0.07817,7e-05,8.30906]
[1778158587069,34.75,81123.69,0.04,0.07815,7e-05,8.30769]
[1778158593111,34.75,81123.07,0.04,0.07804,7e-05,8.29722]
[1778158594528,34.75,81123.07,0.04,0.07804,7e-05,8.29722]
[1778158600394,34.75,81115.04,0.04,0.07743,7e-05,8.24721]
[1778158600687,34.75,81115.04,0.04,0.07743,7e-05,8.24721]
[1778158606684,34.75,81115.04,0.04,0.07743,7e-05,8.24677]
[1778158612251,34.74,81121.12,0.04,0.07784,7e-05,8.28123]
[1778158617173,34.74,81121.19,0.04,0.07784,7e-05,8.28113]
[1778158622322,34.74,81113.87,0.04,0.07728,7e-05,8.23498]
[1778158625928,34.74,81111.17,0.04,0.07708,7e-05,8.21834]
[1778158626260,34.74,81110.44,0.04,0.07702,7e-05,8.21365]
[1778158626407,34.74,81098.11,0.04,0.07612,7e-05,8.13948]
[1778158627507,34.74,81098.11,0.04,0.07612,7e-05,8.13948]
[1778158627539,34.73,81093.16,0.04,0.07576,7e-05,8.10967]
[1778158633692,34.74,81096.2,0.04,0.07599,7e-05,8.12809]
[1778158633726,34.74,81103.38,0.04,0.07651,7e-05,8.17132]
[1778158639095,34.74,81103.57,0.04,0.07652,7e-05,8.17235]
[1778158641917,34.74,81103.32,0.04,0.0765,7e-05,8.1708]
[1778158643975,34.74,81106.38,0.04,0.07673,7e-05,8.18913]
[1778158649815,34.73,81108.32,0.04,0.07686,7e-05,8.2005]
[1778158655552,34.73,81110.17,0.04,0.07695,7e-05,8.20655]
[1778158660588,34.73,81112.15,0.04,0.0771,7e-05,8.21822]
[1778158666633,34.73,81113.85,0.04,0.07722,7e-05,8.22815]
[1778158674689,34.73,81117.27,0.04,0.07746,7e-05,8.24826]
[1778158679907,34.73,81119.88,0.04,0.07765,7e-05,8.2637]
[1778158681036,34.73,81120.84,0.04,0.07772,7e-05,8.26941]
[1778158683097,34.73,81119.01,0.04,0.07758,7e-05,8.25801]
[1778158685171,34.73,81118.58,0.04,0.07755,7e-05,8.25523]
[1778158687221,34.73,81120.26,0.04,0.07767,7e-05,8.26525]
[1778158689281,34.73,81121.26,0.04,0.07774,7e-05,8.27115]
[1778158691340,34.73,81122.91,0.04,0.07786,7e-05,8.28096]
[1778158693409,34.73,81122.97,0.04,0.07786,7e-05,8.28111]
[1778158696160,34.73,81123.02,0.04,0.07786,7e-05,8.28108]
[1778158701888,34.73,81129.63,0.04,0.07834,7e-05,8.32027]
[1778158702800,34.73,81129.63,0.04,0.07834,7e-05,8.32027]
[1778158702894,34.73,81132.32,0.04,0.07854,7e-05,8.33693]
[1778158707931,34.73,81133.86,0.04,0.07867,7e-05,8.34723]
[1778158712964,34.73,81132.76,0.04,0.07856,7e-05,8.33702]
[1778158718049,34.73,81140.46,0.04,0.07915,7e-05,8.38491]
[1778158723807,34.73,81148.73,0.04,0.07975,8e-05,8.4343]
[1778158731981,34.72,81147.46,0.04,0.07962,8e-05,8.42347]
[1778158732012,34.72,81147.22,0.04,0.0796,8e-05,8.42162]
[1778158737147,34.72,81146.61,0.04,0.07953,7e-05,8.41639]
[1778158743478,34.72,81146.33,0.04,0.07948,7e-05,8.41244]
[1778158743542,34.72,81151.06,0.04,0.07983,8e-05,8.44098]
[1778158747640,34.71,81151.92,0.04,0.07988,8e-05,8.44501]
[1778158747792,34.71,81151.6,0.04,0.07985,8e-05,8.44262]
[1778158749685,34.71,81162.48,0.04,0.08068,8e-05,8.5094]
[1778158750272,34.71,81162.48,0.04,0.08068,8e-05,8.5094]
[1778158750944,34.71,81162.48,0.04,0.08068,8e-05,8.5094]
[1778158751020,34.71,81162.12,0.04,0.08065,8e-05,8.50759]
[1778158753337,34.71,81151.21,0.04,0.07984,8e-05,8.44156]
[1778158759769,34.72,81153.78,0.04,0.08007,8e-05,8.45973]
[1778158764772,34.72,81154.59,0.04,0.08016,8e-05,8.46708]
[1778158770663,34.73,81148.74,0.04,0.07976,8e-05,8.43468]
[1778158776407,34.74,81147.37,0.04,0.07964,8e-05,8.42337]
[1778158781442,34.74,81147.77,0.04,0.07968,8e-05,8.42653]
[1778158786479,34.74,81149.21,0.04,0.0798,8e-05,8.4361]
[1778158793526,34.74,81151.32,0.04,0.07997,8e-05,8.4502]
[1778158798781,34.74,81151.71,0.04,0.08001,8e-05,8.45335]
[1778158801264,34.74,81152.84,0.04,0.0801,8e-05,8.46106]
[1778158801493,34.74,81152.84,0.04,0.0801,8e-05,8.46106]
[1778158801594,34.74,81153.05,0.04,0.08012,8e-05,8.46234]
[1778158803005,34.74,81135.34,0.04,0.07879,7e-05,8.35429]
[1778158806509,34.74,81132.86,0.04,0.07861,7e-05,8.33895]
[1778158806633,34.74,81132.86,0.04,0.07861,7e-05,8.33895]
[1778158808958,34.74,81121.51,0.04,0.07776,7e-05,8.26965]
[1778158814674,34.74,81120.51,0.04,0.07768,7e-05,8.26344]
[1778158817089,34.74,81120.52,0.04,0.07769,7e-05,8.26349]
[1778158822730,34.74,81117.38,0.04,0.07746,7e-05,8.24467]
[1778158827402,34.74,81109.07,0.04,0.07685,7e-05,8.1948]
[1778158827737,34.74,81109.07,0.04,0.07685,7e-05,8.1948]
[1778158827803,34.74,81109.07,0.04,0.07685,7e-05,8.1948]
[1778158827807,34.74,81098.77,0.04,0.0761,7e-05,8.13289]
[1778158828459,34.74,81098.77,0.04,0.0761,7e-05,8.13289]
[1778158829462,34.74,81098.77,0.04,0.0761,7e-05,8.13322]
[1778158829779,34.74,81103.27,0.04,0.07643,7e-05,8.16047]
[1778158834815,34.75,81101.36,0.04,0.07627,7e-05,8.14521]
[1778158835309,34.75,81101.36,0.04,0.07627,7e-05,8.14521]
[1778158835623,34.75,81101.36,0.04,0.07627,7e-05,8.14521]
[1778158844891,34.75,81098.25,0.04,0.07607,7e-05,8.1287]
[1778158849987,34.75,81101.28,0.04,0.0763,7e-05,8.14812]
[1778158855962,34.76,81107.41,0.04,0.07677,7e-05,8.18668]
[1778158860997,34.76,81097.81,0.04,0.07609,7e-05,8.12993]
[1778158865028,34.76,81108.19,0.04,0.07686,7e-05,8.19384]
[1778158868891,34.76,81104.53,0.04,0.0766,7e-05,8.17254]
[1778158874093,34.77,81083.81,0.04,0.07513,7e-05,8.05027]
[1778158877113,34.77,81095.93,0.04,0.07601,7e-05,8.12404]
[1778158882148,34.77,81099.82,0.04,0.07631,7e-05,8.14878]
[1778158887183,34.78,81102.53,0.04,0.07653,7e-05,8.16622]
[1778158891692,34.78,81102.39,0.04,0.07649,7e-05,8.1614]
[1778158892223,34.78,81102.89,0.04,0.07653,7e-05,8.16462]
[1778158894233,34.78,81113.6,0.04,0.07731,7e-05,8.22944]
[1778158895325,34.78,81113.12,0.04,0.07728,7e-05,8.22666]
[1778158899421,34.78,81110.83,0.04,0.07712,7e-05,8.21335]
[1778158905003,34.78,81108.85,0.04,0.07698,7e-05,8.20193]
[1778158911327,34.78,81102.8,0.04,0.07655,7e-05,8.16651]
[1778158913965,34.78,81102.4,0.04,0.07652,7e-05,8.16442]
[1778158916259,34.78,81101.96,0.04,0.0765,7e-05,8.16209]
[1778158917187,34.78,81096.3,0.04,0.07609,7e-05,8.1285]
[1778158918151,34.79,81095.77,0.04,0.07605,7e-05,8.12553]
[1778158918836,34.79,81093.33,0.04,0.07588,7e-05,8.11112]
[1778158920724,34.79,81092.98,0.04,0.07586,7e-05,8.10925]
[1778158920730,34.79,81092.98,0.04,0.07586,7e-05,8.10925]
[1778158920792,34.79,81092.33,0.04,0.07581,7e-05,8.10559]
[1778158926458,34.79,81094.18,0.04,0.07596,7e-05,8.11811]
[1778158931559,34.79,81099.06,0.04,0.07633,7e-05,8.14834]
[1778158931946,34.79,81099.06,0.04,0.07633,7e-05,8.14834]
[1778158932054,34.79,81100.63,0.04,0.07645,7e-05,8.15821]
[1778158934434,34.79,81109.96,0.04,0.07713,7e-05,8.21451]
[1778158934443,34.79,81109.96,0.04,0.07713,7e-05,8.21451]
[1778158934526,34.79,81109.96,0.04,0.07713,7e-05,8.21451]
[1778158936073,34.79,81113.09,0.04,0.07736,7e-05,8.2335]
[1778158939560,34.79,81116.2,0.04,0.0776,7e-05,8.25267]
[1778158944880,34.79,81109.52,0.04,0.07711,7e-05,8.21275]
[1778158945642,34.8,81109.47,0.04,0.07711,7e-05,8.21281]
[1778158945718,34.8,81109.47,0.04,0.07711,7e-05,8.21281]
[1778158946011,34.8,81109.47,0.04,0.07711,7e-05,8.21281]
[1778158949307,34.8,81103.71,0.04,0.07669,7e-05,8.17841]
[1778158949837,34.8,81104.2,0.04,0.07673,7e-05,8.18154]
[1778158950239,34.8,81104.2,0.04,0.07673,7e-05,8.18154]
[1778158950330,34.8,81108.08,0.04,0.07702,7e-05,8.20522]
[1778158950557,34.8,81108.08,0.04,0.07702,7e-05,8.20522]
[1778158950569,34.8,81108.08,0.04,0.07702,7e-05,8.20522]
[1778158950874,34.8,81108.08,0.04,0.07702,7e-05,8.20522]
[1778158950941,34.8,81108.69,0.04,0.07707,7e-05,8.20904]
[1778158951471,34.8,81108.69,0.04,0.07707,7e-05,8.20904]
[1778158951484,34.8,81108.69,0.04,0.07707,7e-05,8.20904]
[1778158951532,34.8,81108.69,0.04,0.07707,7e-05,8.20904]
[1778158951971,34.8,81114.2,0.04,0.07743,7e-05,8.23749]
[1778158952924,34.8,81114.2,0.04,0.07743,7e-05,8.23749]
[1778158958692,34.8,81112.28,0.04,0.07729,7e-05,8.22619]
[1778158963720,34.8,81119.27,0.04,0.07781,7e-05,8.26861]
[1778158967748,34.8,81109.32,0.04,0.07708,7e-05,8.20866]
[1778158973790,34.8,81111.54,0.04,0.07725,7e-05,8.22224]
[1778158975951,34.8,81113.16,0.04,0.07736,7e-05,8.23202]
[1778158976038,34.8,81125.9,0.04,0.0783,7e-05,8.30899]
[1778158976866,34.8,81125.9,0.04,0.0783,7e-05,8.30899]
[1778158976871,34.8,81135.82,0.04,0.07904,7e-05,8.36914]
[1778158977515,34.8,81135.82,0.04,0.07904,7e-05,8.36914]
[1778158977819,34.8,81135.36,0.04,0.07901,7e-05,8.36671]
[1778158978825,34.8,81145.27,0.04,0.07976,8e-05,8.4275]
[1778158983860,34.8,81146.17,0.04,0.07983,8e-05,8.43352]
[1778158988895,34.8,81137.05,0.04,0.07916,7e-05,8.37882]
[1778158989714,34.8,81137.05,0.04,0.07916,7e-05,8.37882]
[1778158989902,34.8,81134.27,0.04,0.07895,7e-05,8.36211]
[1778158995945,34.8,81124.78,0.04,0.07824,7e-05,8.30421]
[1778159002324,34.8,81115.51,0.04,0.07755,7e-05,8.24723]
[1778159008030,34.8,81114.69,0.04,0.07748,7e-05,8.24186]
[1778159013066,34.8,81119.72,0.04,0.07781,7e-05,8.26711]
[1778159018100,34.8,81119.87,0.04,0.07782,7e-05,8.26765]
[1778159023136,34.8,81120.44,0.04,0.07786,7e-05,8.27084]
[1778159028170,34.8,81115.35,0.04,0.07748,7e-05,8.24008]
[1778159033209,34.8,81116.33,0.04,0.07755,7e-05,8.24607]
[1778159038240,34.8,81120.83,0.04,0.07788,7e-05,8.27319]
[1778159043275,34.8,81117.85,0.04,0.07766,7e-05,8.25517]
[1778159052682,34.8,81116.46,0.04,0.07757,7e-05,8.24702]
[1778159053676,34.8,81116.46,0.04,0.07757,7e-05,8.24702]
[1778159053745,34.8,81116.46,0.04,0.07757,7e-05,8.24702]
[1778159054354,34.8,81116.46,0.04,0.07757,7e-05,8.24708]
[1778159058047,34.8,81111.01,0.04,0.07717,7e-05,8.21442]
[1778159063415,34.8,81102.93,0.04,0.07659,7e-05,8.16662]
[1778159068450,34.8,81096.53,0.04,0.07613,7e-05,8.1291]
[1778159072269,34.8,81096.38,0.04,0.07613,7e-05,8.1286]
[1778159072345,34.8,81097.89,0.04,0.0762,7e-05,8.13317]
[1778159072553,34.8,81097.89,0.04,0.0762,7e-05,8.13317]
[1778159073532,34.8,81098.17,0.04,0.07622,7e-05,8.13484]
[1778159073751,34.8,81098.17,0.04,0.07622,7e-05,8.13484]
[1778159074336,34.8,81098.17,0.04,0.07622,7e-05,8.13484]
[1778159076399,34.81,81099.99,0.04,0.07636,7e-05,8.14611]
[1778159078456,34.81,81099.91,0.04,0.07636,7e-05,8.14595]
[1778159082455,34.81,81097.17,0.04,0.07617,7e-05,8.1302]
[1778159087028,34.81,81096.52,0.04,0.07613,7e-05,8.12701]
[1778159088772,34.81,81096.4,0.04,0.07613,7e-05,8.12681]
[1778159094631,34.81,81100.94,0.04,0.07647,7e-05,8.15495]
[1778159100673,34.81,81100.8,0.04,0.07647,7e-05,8.15485]
[1778159105710,34.81,81098.29,0.04,0.07629,7e-05,8.14049]
[1778159112368,34.82,81099.42,0.04,0.07638,7e-05,8.14777]
[1778159113434,34.82,81099.1,0.04,0.07636,7e-05,8.14622]
[1778159113925,34.82,81095.22,0.04,0.07608,7e-05,8.12298]
[1778159115434,34.82,81095.55,0.04,0.07611,7e-05,8.12508]
[1778159115491,34.82,81095.55,0.04,0.07611,7e-05,8.12508]
[1778159115497,34.82,81095.55,0.04,0.07611,7e-05,8.12508]
[1778159115697,34.82,81095.55,0.04,0.07611,7e-05,8.1254]
[1778159116280,34.82,81095.55,0.04,0.07611,7e-05,8.1254]
[1778159116348,34.82,81091.82,0.04,0.07584,7e-05,8.10308]
[1778159116722,34.82,81091.82,0.04,0.07584,7e-05,8.10308]
[1778159117397,34.82,81091.82,0.04,0.07584,7e-05,8.10308]
[1778159117457,34.82,81067.17,0.04,0.07408,7e-05,7.95717]
[1778159117639,34.82,81067.17,0.04,0.07408,7e-05,7.95717]
[1778159118490,34.82,81067.17,0.04,0.07408,7e-05,7.95717]
[1778159117800,34.82,81067.8,0.04,0.07413,7e-05,7.9609]
[1778159118805,34.82,81065.26,0.04,0.07395,7e-05,7.94586]
[1778159123839,34.82,81070.25,0.04,0.07433,7e-05,7.97734]
[1778159128874,34.83,81073.71,0.04,0.0746,7e-05,7.99982]
[1778159130388,34.83,81084.61,0.04,0.07539,7e-05,8.06536]
[1778159135922,34.83,81086.2,0.04,0.07548,7e-05,8.07127]
[1778159140957,34.83,81082.3,0.04,0.07521,7e-05,8.04948]
[1778159145993,34.84,81086.62,0.04,0.07554,7e-05,8.07662]
[1778159151032,34.84,81073.56,0.04,0.07462,7e-05,8.00032]
[1778159156066,34.84,81068.17,0.04,0.07426,7e-05,7.97013]
[1778159161101,34.85,81067.02,0.04,0.0742,7e-05,7.9652]
[1778159166136,34.85,81071.03,0.04,0.07451,7e-05,7.99108]
[1778159171171,34.85,81075.01,0.04,0.07481,7e-05,8.01598]
[1778159173529,34.86,81087.62,0.04,0.07573,7e-05,8.09196]
[1778159176128,34.86,81087.81,0.04,0.07575,7e-05,8.09352]
[1778159176522,34.86,81087.81,0.04,0.07575,7e-05,8.09352]
[1778159176283,34.86,81081.61,0.04,0.0753,7e-05,8.05676]
[1778159177286,34.86,81081.61,0.04,0.0753,7e-05,8.05676]
[1778159177299,34.86,81076.92,0.04,0.07497,7e-05,8.02907]
[1778159183261,34.86,81078.69,0.04,0.07512,7e-05,8.04132]
[1778159188300,34.86,81079.4,0.04,0.07519,7e-05,8.04697]
[1778159193332,34.87,81080.88,0.04,0.07527,7e-05,8.05238]
[1778159198452,34.87,81083.65,0.04,0.07548,7e-05,8.07003]
[1778159204410,34.88,81070.23,0.04,0.07455,7e-05,7.99283]
[1778159209448,34.88,81073.92,0.04,0.07484,7e-05,8.01667]
[1778159214479,34.88,81076.12,0.04,0.07502,7e-05,8.03158]
[1778159219233,34.89,81075.29,0.04,0.07498,7e-05,8.0281]
[1778159219555,34.89,81074.26,0.04,0.07491,7e-05,8.02236]
[1778159224590,34.89,81064.96,0.04,0.07427,7e-05,7.96948]
[1778159224888,34.89,81064.96,0.04,0.07427,7e-05,7.96948]
[1778159225597,34.89,81062.99,0.04,0.07414,7e-05,7.9583]
[1778159228532,34.89,81061.23,0.04,0.07403,7e-05,7.94885]
[1778159228619,34.9,81060.35,0.04,0.07397,7e-05,7.94414]
[1778159234253,34.9,81052.36,0.04,0.07343,7e-05,7.89907]
[1778159234720,34.9,81048.27,0.04,0.07315,7e-05,7.87555]
[1778159234769,34.9,81038.09,0.04,0.07245,7e-05,7.81635]
[1778159235675,34.9,81038.09,0.04,0.07245,7e-05,7.81635]
[1778159241715,34.91,81032.96,0.04,0.07214,7e-05,7.79081]
[1778159246750,34.91,81038.51,0.04,0.07254,7e-05,7.82431]
[1778159251785,34.91,81028.68,0.04,0.07183,7e-05,7.76296]
[1778159256820,34.92,81024.03,0.04,0.07152,7e-05,7.73704]
[1778159259926,34.92,81024.31,0.04,0.07155,7e-05,7.73917]
[1778159261630,34.92,81021.95,0.04,0.07139,7e-05,7.72568]
[1778159261638,34.92,81021.95,0.04,0.07139,7e-05,7.72568]
[1778159261855,34.92,81016.76,0.04,0.07104,7e-05,7.69604]
[1778159266891,34.92,81015.11,0.04,0.07094,7e-05,7.68799]
[1778159271926,34.93,81005.82,0.04,0.07033,7e-05,7.63572]
[1778159276963,34.93,81001.13,0.04,0.07003,7e-05,7.61079]
[1778159282238,34.93,81006.99,0.04,0.07045,7e-05,7.64646]
[1778159286031,34.94,81020.36,0.04,0.0714,7e-05,7.72611]
[1778159291068,34.94,81023.02,0.04,0.0716,7e-05,7.74331]
[1778159294381,34.95,81012.17,0.04,0.07087,7e-05,7.68175]
[1778159300130,34.95,81015.09,0.04,0.0711,7e-05,7.70076]
[1778159305167,34.95,81024.77,0.04,0.07179,7e-05,7.75902]
[1778159310200,34.96,81026.9,0.04,0.07195,7e-05,7.77312]
[1778159315235,34.96,81024.31,0.04,0.07176,7e-05,7.75485]
[1778159320271,34.96,81015.71,0.04,0.07118,7e-05,7.70659]
[1778159325306,34.97,81015.07,0.04,0.07117,7e-05,7.70532]
[1778159331353,34.97,81016.98,0.04,0.07133,7e-05,7.71881]
[1778159336391,34.98,81016.88,0.04,0.07135,7e-05,7.72014]
[1778159341419,34.98,81028.39,0.04,0.07216,7e-05,7.78871]
[1778159346456,34.98,81027.21,0.04,0.07209,7e-05,7.78316]
[1778159351490,34.99,81024.87,0.04,0.07195,7e-05,7.77084]
[1778159356525,34.99,81023.52,0.04,0.07187,7e-05,7.76434]
[1778159361560,34.99,81022.21,0.04,0.0718,7e-05,7.75809]
[1778159363360,34.99,81021.41,0.04,0.07174,7e-05,7.75371]
[1778159363574,34.99,81021.13,0.04,0.07173,7e-05,7.75208]
[1778159365746,34.99,81028.87,0.04,0.07227,7e-05,7.79772]
[1778159370572,35.0,81026.67,0.04,0.07213,7e-05,7.78599]
[1778159373757,35.0,81025.02,0.04,0.07198,7e-05,7.77226]
[1778159374900,35.0,81021.8,0.04,0.07177,7e-05,7.75403]
[1778159375658,35.0,81022.45,0.04,0.07181,7e-05,7.75809]
[1778159380695,35.0,81020.47,0.04,0.0717,7e-05,7.74802]
[1778159385730,35.01,81022.76,0.04,0.07187,7e-05,7.76291]
[1778159391773,35.01,81025.74,0.04,0.0721,7e-05,7.78213]
[1778159396808,35.01,81027.71,0.04,0.07226,7e-05,7.79514]
[1778159397518,35.01,81027.71,0.04,0.07226,7e-05,7.79514]
[1778159397614,35.01,81028.29,0.04,0.0723,7e-05,7.79882]
[1778159401918,35.02,81026.78,0.04,0.07221,7e-05,7.79087]
[1778159403358,35.02,81025.81,0.04,0.07214,7e-05,7.7855]
[1778159403682,35.02,81025.81,0.04,0.07214,7e-05,7.7855]
[1778159403782,35.02,81019.44,0.04,0.07171,7e-05,7.74901]
[1778159408908,35.02,81011.72,0.04,0.07121,7e-05,7.70656]
[1778159413944,35.03,81012.21,0.04,0.07126,7e-05,7.71146]
[1778159418979,35.03,81012.47,0.04,0.07131,7e-05,7.715]
[1778159425296,35.04,81015.61,0.04,0.07155,7e-05,7.73555]
[1778159431065,35.04,81016.41,0.04,0.07159,7e-05,7.73767]
[1778159436100,35.04,81025.26,0.04,0.07221,7e-05,7.78967]
[1778159440706,35.04,81029.74,0.04,0.07253,7e-05,7.81676]
[1778159440717,35.04,81029.74,0.04,0.07253,7e-05,7.81676]
[1778159440732,35.04,81035.45,0.04,0.07293,7e-05,7.8503]
[1778159446171,35.05,81036.81,0.04,0.07304,7e-05,7.859]
[1778159453219,35.05,81035.05,0.04,0.07292,7e-05,7.8495]
[1778159459262,35.05,81031.13,0.04,0.07266,7e-05,7.82735]
[1778159464297,35.05,81028.33,0.04,0.07248,7e-05,7.81258]
[1778159469332,35.05,81026.05,0.04,0.07234,7e-05,7.80047]
[1778159474368,35.06,81020.96,0.04,0.072,7e-05,7.77174]
[1778159479402,35.06,81019.53,0.04,0.07191,7e-05,7.76439]
[1778159484437,35.06,81019.21,0.04,0.0719,7e-05,7.76348]
[1778159489472,35.06,81018.95,0.04,0.07189,7e-05,7.76289]
[1778159494507,35.06,81015.71,0.04,0.07164,7e-05,7.74016]
[1778159499542,35.07,81015.66,0.04,0.07165,7e-05,7.74084]
[1778159504588,35.07,81016.71,0.04,0.07173,7e-05,7.74784]
[1778159509614,35.07,81016.61,0.04,0.07174,7e-05,7.7481]
[1778159514648,35.07,81016.08,0.04,0.07171,7e-05,7.74582]
[1778159519683,35.07,81015.47,0.04,0.07168,7e-05,7.74311]
[1778159524719,35.07,81016.64,0.04,0.07177,7e-05,7.75068]
[1778159530765,35.08,81016.56,0.04,0.07177,7e-05,7.75114]
[1778159536071,35.08,81016.71,0.04,0.0718,7e-05,7.75293]
[1778159541690,35.08,81017.4,0.04,0.07185,7e-05,7.75769]
[1778159545092,35.08,81007.21,0.04,0.07116,7e-05,7.69947]
[1778159546146,35.08,81006.28,0.04,0.0711,7e-05,7.69434]
[1778159546370,35.08,81006.28,0.04,0.0711,7e-05,7.69434]
[1778159549111,35.08,81007.93,0.04,0.07122,7e-05,7.70467]
[1778159549222,35.08,81007.93,0.04,0.07122,7e-05,7.70467]
[1778159549631,35.08,81007.93,0.04,0.07122,7e-05,7.70467]
[1778159554929,35.09,81007.9,0.04,0.0712,7e-05,7.7012]
[1778159558729,35.09,81006.33,0.04,0.0711,7e-05,7.69296]
[1778159559496,35.09,81006.75,0.04,0.07113,7e-05,7.69566]
[1778159560078,35.09,81005.22,0.04,0.07103,7e-05,7.68711]
[1778159562805,35.09,81001.19,0.04,0.07076,7e-05,7.66385]
[1778159563623,35.09,81001.48,0.04,0.07079,7e-05,7.66651]
[1778159567714,35.09,81010.08,0.04,0.07139,7e-05,7.71705]
[1778159573056,35.1,81009.92,0.04,0.0714,7e-05,7.71799]
[1778159576483,35.1,81007.43,0.04,0.07124,7e-05,7.70416]
[1778159582120,35.1,81008.75,0.04,0.07135,7e-05,7.71408]
[1778159587153,35.11,81012.13,0.04,0.0716,7e-05,7.7352]
[1778159588337,35.11,81012.13,0.04,0.0716,7e-05,7.7352]
[1778159594386,35.11,81008.4,0.04,0.07137,7e-05,7.7156]
[1778159594578,35.11,81008.09,0.04,0.07136,7e-05,7.71417]
[1778159596293,35.11,81007.21,0.04,0.0713,7e-05,7.70945]
[1778159596400,35.11,80986.44,0.04,0.06989,7e-05,7.59028]
[1778159599766,35.12,80973.81,0.04,0.06906,7e-05,7.51975]
[1778159602694,35.12,80968.13,0.04,0.06869,7e-05,7.48759]
[1778159603363,35.12,80959.38,0.04,0.06811,7e-05,7.43805]
[1778159605934,35.12,80958.22,0.04,0.06804,7e-05,7.43191]
[1778159613922,35.13,80966.96,0.04,0.06863,7e-05,7.48099]
[1778159617007,35.14,80953.74,0.04,0.0678,7e-05,7.40982]
[1778159617116,35.14,80953.74,0.04,0.0678,7e-05,7.40982]
[1778159617489,35.14,80953.74,0.04,0.0678,7e-05,7.40982]
[1778159617562,35.14,80950.36,0.04,0.06758,7e-05,7.39072]
[1778159618264,35.14,80950.36,0.04,0.06758,7e-05,7.39072]
[1778159619027,35.14,80945.34,0.04,0.06725,7e-05,7.36304]
[1778159619807,35.14,80945.34,0.04,0.06725,7e-05,7.36304]
[1778159619884,35.14,80949.37,0.04,0.06752,7e-05,7.38577]
[1778159626013,35.14,80950.58,0.04,0.06762,7e-05,7.39428]
[1778159630525,35.14,80947.82,0.04,0.06746,7e-05,7.3805]
[1778159630561,35.14,80947.82,0.04,0.06746,7e-05,7.3805]
[1778159631571,35.14,80941.52,0.04,0.06705,7e-05,7.34537]
[1778159632605,35.15,80939.47,0.04,0.06692,7e-05,7.33426]
[1778159632927,35.15,80939.47,0.04,0.06692,7e-05,7.33426]
[1778159632929,35.15,80937.62,0.04,0.0668,7e-05,7.32431]
[1778159635445,35.15,80932.93,0.04,0.06651,6e-05,7.29893]
[1778159635540,35.15,80930.85,0.04,0.06638,6e-05,7.28777]
[1778159636186,35.15,80930.85,0.04,0.06638,6e-05,7.28777]
[1778159636813,35.15,80930.85,0.04,0.06638,6e-05,7.28777]
[1778159636912,35.15,80938.48,0.04,0.06689,7e-05,7.33149]
[1778159637582,35.15,80938.48,0.04,0.06689,7e-05,7.33149]
[1778159637684,35.15,80944.4,0.04,0.06728,7e-05,7.3648]
[1778159638942,35.15,80944.4,0.04,0.06728,7e-05,7.3648]
[1778159638972,35.15,80947.4,0.04,0.06748,7e-05,7.38241]
[1778159639671,35.15,80947.4,0.04,0.06748,7e-05,7.38241]
[1778159639705,35.15,80949.0,0.04,0.06759,7e-05,7.39144]
[1778159645957,35.16,80954.01,0.04,0.06793,7e-05,7.4212]
[1778159646017,35.16,80948.6,0.04,0.06758,7e-05,7.39125]
[1778159651615,35.16,80950.72,0.04,0.06774,7e-05,7.40472]
[1778159654452,35.16,80951.16,0.04,0.06778,7e-05,7.40777]
[1778159654636,35.16,80952.06,0.04,0.06784,7e-05,7.41313]
[1778159659671,35.16,80953.15,0.04,0.06793,7e-05,7.42067]
[1778159664708,35.17,80953.98,0.04,0.068,7e-05,7.42677]
[1778159666473,35.17,80953.52,0.04,0.06797,7e-05,7.42445]
[1778159666815,35.17,80953.52,0.04,0.06797,7e-05,7.42445]
[1778159667510,35.17,80949.31,0.04,0.0677,7e-05,7.40123]
[1778159671646,35.17,80943.33,0.04,0.06732,7e-05,7.36856]
[1778159671696,35.17,80943.33,0.04,0.06732,7e-05,7.36856]
[1778159672049,35.17,80943.33,0.04,0.06732,7e-05,7.36856]
[1778159671998,35.17,80934.36,0.04,0.0667,7e-05,7.3138]
[1778159672750,35.17,80934.36,0.04,0.0667,7e-05,7.3138]
[1778159673784,35.17,80912.43,0.04,0.0653,6e-05,7.19214]
[1778159678817,35.18,80906.03,0.04,0.06492,6e-05,7.15978]
[1778159683852,35.18,80900.41,0.04,0.06459,6e-05,7.13035]
[1778159687070,35.19,80898.08,0.04,0.06444,6e-05,7.11774]
[1778159696359,35.19,80906.27,0.04,0.06501,6e-05,7.16759]
[1778159701978,35.2,80915.61,0.04,0.06564,6e-05,7.22212]
[1778159707013,35.2,80916.44,0.04,0.06572,6e-05,7.22869]
[1778159708138,35.2,80919.32,0.04,0.06591,6e-05,7.24507]
[1778159709028,35.21,80919.96,0.04,0.06595,6e-05,7.24896]
[1778159709613,35.21,80919.96,0.04,0.06595,6e-05,7.24896]
[1778159710040,35.21,80926.1,0.04,0.06635,6e-05,7.28356]
[1778159715069,35.21,80915.44,0.04,0.06569,6e-05,7.22602]
[1778159720104,35.21,80915.06,0.04,0.06569,6e-05,7.22564]
[1778159725139,35.22,80916.06,0.04,0.06577,6e-05,7.23294]
[1778159730765,35.22,80918.32,0.04,0.06593,6e-05,7.24684]
[1778159735270,35.22,80906.16,0.04,0.06514,6e-05,7.17662]
[1778159737537,35.23,80892.97,0.04,0.0643,6e-05,7.10413]
[1778159742314,35.23,80889.33,0.04,0.06408,6e-05,7.08436]
[1778159742473,35.23,80889.33,0.04,0.06408,6e-05,7.08436]
[1778159746009,35.23,80886.49,0.04,0.0639,6e-05,7.06896]
[1778159747607,35.23,80873.24,0.04,0.06308,6e-05,6.99669]
[1778159751720,35.23,80860.36,0.04,0.06229,6e-05,6.92736]
[1778159757305,35.23,80866.17,0.04,0.06267,6e-05,6.96108]
[1778159757486,35.23,80866.17,0.04,0.06267,6e-05,6.96108]
[1778159758183,35.23,80866.17,0.04,0.06267,6e-05,6.96108]
[1778159759005,35.23,80875.56,0.04,0.06326,6e-05,7.01259]
[1778159759096,35.24,80872.32,0.04,0.06306,6e-05,6.99557]
[1778159762297,35.24,80871.3,0.04,0.06303,6e-05,6.9922]
[1778159762401,35.24,80871.3,0.04,0.06304,6e-05,6.99293]
[1778159765191,35.24,80873.2,0.04,0.06316,6e-05,7.00428]
[1778159767311,35.25,80874.88,0.04,0.06329,6e-05,7.01489]
[1778159767749,35.25,80882.0,0.04,0.06374,6e-05,7.05455]
[1778159773169,35.25,80883.36,0.04,0.06385,6e-05,7.06447]
[1778159775854,35.26,80886.76,0.04,0.06409,6e-05,7.08483]
[1778159775864,35.26,80886.76,0.04,0.06409,6e-05,7.08483]
[1778159775879,35.26,80886.76,0.04,0.06409,6e-05,7.08483]
[1778159775904,35.26,80886.76,0.04,0.06409,6e-05,7.08483]
[1778159776007,35.26,80889.04,0.04,0.06424,6e-05,7.09789]
[1778159776886,35.26,80889.04,0.04,0.06424,6e-05,7.09789]
[1778159776925,35.26,80889.04,0.04,0.06424,6e-05,7.09789]
[1778159777520,35.26,80893.52,0.04,0.06452,6e-05,7.1231]
[1778159778335,35.26,80897.98,0.04,0.06481,6e-05,7.14819]
[1778159779041,35.26,80897.98,0.04,0.06481,6e-05,7.14819]
[1778159779092,35.26,80902.5,0.04,0.06511,6e-05,7.17401]
[1778159779811,35.26,80902.5,0.04,0.06511,6e-05,7.17401]
[1778159779906,35.26,80902.12,0.04,0.06509,6e-05,7.1719]
[1778159785564,35.27,80906.54,0.04,0.06539,6e-05,7.19848]
[1778159790597,35.27,80912.63,0.04,0.0658,6e-05,7.2336]
[1778159795632,35.27,80919.34,0.04,0.0662,6e-05,7.26739]
[1778159800667,35.27,80923.77,0.04,0.0665,6e-05,7.2931]
[1778159805705,35.28,80925.86,0.04,0.06665,6e-05,7.30573]
[1778159810737,35.28,80928.06,0.04,0.0668,6e-05,7.31887]
[1778159815772,35.28,80929.85,0.04,0.06693,7e-05,7.32976]
[1778159820807,35.28,80937.91,0.04,0.06746,7e-05,7.3758]
[1778159825974,35.28,80940.47,0.04,0.06764,7e-05,7.39084]
[1778159829441,35.28,80952.52,0.04,0.06844,7e-05,7.45933]
[1778159831023,35.28,80953.03,0.04,0.06847,7e-05,7.46229]
[1778159837190,35.29,80955.8,0.04,0.06868,7e-05,7.48009]
[1778159841337,35.29,80964.55,0.04,0.0693,7e-05,7.5328]
[1778159845437,35.3,80967.2,0.04,0.0695,7e-05,7.54996]
[1778159850929,35.3,80967.19,0.04,0.06953,7e-05,7.55234]
[1778159853480,35.31,80963.62,0.04,0.06927,7e-05,7.52868]
[1778159859078,35.31,80960.15,0.04,0.06908,7e-05,7.51207]
[1778159864112,35.32,80963.25,0.04,0.06931,7e-05,7.53224]
[1778159866029,35.32,80964.8,0.04,0.06942,7e-05,7.54154]
[1778159871166,35.33,80964.07,0.04,0.06941,7e-05,7.54017]
[1778159876200,35.33,80964.14,0.04,0.06944,7e-05,7.5429]
[1778159881298,35.33,80968.73,0.04,0.06977,7e-05,7.57105]
[1778159887277,35.34,80965.91,0.04,0.06961,7e-05,7.55771]
[1778159893319,35.35,80965.22,0.04,0.0696,7e-05,7.55605]
[1778159898905,35.35,80964.57,0.04,0.06957,7e-05,7.55384]
[1778159898961,35.35,80964.57,0.04,0.06957,7e-05,7.55384]
[1778159899018,35.35,80973.22,0.04,0.07015,7e-05,7.60346]
[1778159901983,35.35,80981.76,0.04,0.07074,7e-05,7.65275]
[1778159907619,35.35,80981.92,0.04,0.07076,7e-05,7.65472]
[1778159909178,35.35,80980.93,0.04,0.0707,7e-05,7.64923]
[1778159909186,35.35,80980.41,0.04,0.07066,7e-05,7.64643]
[1778159910999,35.35,80980.32,0.04,0.07066,7e-05,7.64609]
[1778159911064,35.35,80990.07,0.04,0.07128,7e-05,7.69737]
[1778159913459,35.35,81001.39,0.04,0.07206,7e-05,7.76268]
[1778159917487,35.35,81015.28,0.04,0.07302,7e-05,7.84285]
[1778159922522,35.35,81022.16,0.04,0.07349,7e-05,7.88242]
[1778159927557,35.35,81020.93,0.04,0.0734,7e-05,7.87458]
[1778159932592,35.35,81020.15,0.04,0.07333,7e-05,7.8695]
[1778159937627,35.35,81017.22,0.04,0.07313,7e-05,7.85209]
[1778159942662,35.35,81010.92,0.04,0.07269,7e-05,7.81539]
[1778159947698,35.35,81025.58,0.04,0.0737,7e-05,7.90017]
[1778159953739,35.35,81023.56,0.04,0.07355,7e-05,7.88763]
[1778159959106,35.35,81025.43,0.04,0.07368,7e-05,7.89805]
[1778159964854,35.34,81032.0,0.04,0.07413,7e-05,7.9356]
[1778159969899,35.34,81025.11,0.04,0.07364,7e-05,7.89494]
[1778159971907,35.34,81041.48,0.04,0.07475,7e-05,7.98548]
[1778159973860,35.34,81041.02,0.04,0.07471,7e-05,7.98263]
[1778159973921,35.34,81043.45,0.04,0.07488,7e-05,7.99669]
[1778159979251,35.34,81051.6,0.04,0.07544,7e-05,8.04332]
[1778159984999,35.34,81048.29,0.04,0.07519,7e-05,8.02231]
[1778159986335,35.34,81048.29,0.04,0.07519,7e-05,8.02231]
[1778159987012,35.34,81047.29,0.04,0.07511,7e-05,8.01593]
[1778159987805,35.34,81047.29,0.04,0.07511,7e-05,8.01593]
[1778159988019,35.34,81045.72,0.04,0.075,7e-05,8.00692]
[1778159989294,35.34,81045.72,0.04,0.075,7e-05,8.00692]
[1778159989320,35.34,81043.97,0.04,0.07488,7e-05,7.99688]
[1778159996079,35.34,81043.83,0.04,0.07489,7e-05,7.99753]
[1778160001116,35.34,81036.62,0.04,0.07437,7e-05,7.95472]
[1778160006153,35.34,81035.43,0.04,0.07428,7e-05,7.94686]
[1778160011186,35.33,81028.06,0.04,0.07376,7e-05,7.90325]
[1778160012277,35.33,81028.06,0.04,0.07376,7e-05,7.90325]
[1778160012971,35.33,81020.81,0.04,0.07325,7e-05,7.86098]
[1778160018241,35.33,81019.53,0.04,0.07316,7e-05,7.85331]
[1778160023271,35.33,81024.11,0.04,0.07347,7e-05,7.87972]
[1778160028308,35.33,81029.51,0.04,0.07384,7e-05,7.91056]
[1778160033341,35.33,81031.28,0.04,0.07392,7e-05,7.91541]
[1778160038378,35.33,81033.61,0.04,0.07408,7e-05,7.9284]
[1778160043413,35.33,81044.77,0.04,0.07485,7e-05,7.99302]
[1778160048447,35.33,81043.41,0.04,0.07474,7e-05,7.98401]
[1778160054930,35.33,81043.3,0.04,0.07473,7e-05,7.98292]
[1778160061233,35.32,81042.6,0.04,0.07465,7e-05,7.97642]
[1778160064148,35.32,81053.38,0.04,0.0754,7e-05,8.03848]
[1778160065204,35.32,81053.38,0.04,0.0754,7e-05,8.03848]
[1778160065228,35.32,81053.52,0.04,0.07541,7e-05,8.03894]
[1778160069053,35.31,81053.26,0.04,0.07538,7e-05,8.03633]
[1778160069302,35.31,81050.43,0.04,0.07517,7e-05,8.01934]
[1778160074218,35.31,81048.55,0.04,0.07502,7e-05,8.00699]
[1778160074317,35.31,81047.6,0.04,0.07495,7e-05,8.0011]
[1778160078517,35.31,81046.95,0.04,0.07489,7e-05,7.99602]
[1778160079435,35.31,81045.7,0.04,0.0748,7e-05,7.98837]
[1778160084700,35.3,81047.79,0.04,0.07492,7e-05,7.99861]
[1778160090033,35.3,81047.52,0.04,0.07488,7e-05,7.99528]
[1778160095779,35.3,81049.5,0.04,0.07495,7e-05,7.99996]
[1778160101820,35.29,81049.5,0.04,0.07493,7e-05,7.99784]
[1778160104854,35.29,81049.28,0.04,0.07491,7e-05,7.9962]
[1778160105197,35.29,81067.43,0.04,0.07619,7e-05,8.1024]
[1778160106278,35.29,81079.36,0.04,0.07705,7e-05,8.17256]
[1778160107077,35.29,81079.36,0.04,0.07705,7e-05,8.17256]
[1778160107100,35.29,81081.78,0.04,0.07722,7e-05,8.18676]
[1778160107927,35.29,81081.78,0.04,0.07722,7e-05,8.18676]
[1778160108026,35.29,81082.1,0.04,0.07724,7e-05,8.18847]
[1778160110439,35.29,81083.0,0.04,0.0773,7e-05,8.19363]
[1778160110498,35.29,81090.34,0.04,0.07783,7e-05,8.23713]
[1778160110878,35.29,81090.34,0.04,0.07783,7e-05,8.23713]
[1778160112743,35.28,81091.31,0.04,0.0779,7e-05,8.24239]
[1778160114951,35.28,81093.71,0.04,0.07807,7e-05,8.25616]
[1778160120247,35.28,81096.71,0.04,0.07827,7e-05,8.27233]
[1778160125988,35.28,81103.71,0.04,0.07875,7e-05,8.31216]
[1778160128711,35.27,81105.76,0.04,0.0789,7e-05,8.32375]
[1778160128859,35.27,81105.76,0.04,0.0789,7e-05,8.32375]
[1778160129011,35.27,81118.8,0.04,0.07986,7e-05,8.40173]
[1778160132313,35.27,81124.98,0.04,0.08031,7e-05,8.438]
[1778160132411,35.27,81108.97,0.04,0.07911,7e-05,8.34122]
[1778160133471,35.27,81108.97,0.04,0.07911,7e-05,8.34122]
[1778160135973,35.27,81106.86,0.04,0.07894,7e-05,8.32749]
[1778160136114,35.27,81101.33,0.04,0.07853,7e-05,8.29406]
[1778160140386,35.27,81091.27,0.04,0.07778,7e-05,8.23301]
[1778160146140,35.26,81100.47,0.04,0.07844,7e-05,8.28681]
[1778160151168,35.26,81101.8,0.04,0.07848,7e-05,8.28872]
[1778160156208,35.26,81103.94,0.04,0.07863,7e-05,8.3005]
[1778160161240,35.26,81101.75,0.04,0.07846,7e-05,8.28648]
[1778160166274,35.26,81103.61,0.04,0.07858,7e-05,8.29699]
[1778160167282,35.26,81115.23,0.04,0.07944,7e-05,8.36657]
[1778160172316,35.25,81117.96,0.04,0.07963,7e-05,8.3817]
[1778160177351,35.25,81119.11,0.04,0.0797,7e-05,8.38737]
[1778160182390,35.25,81109.72,0.04,0.07899,7e-05,8.32972]
[1778160187425,35.25,81109.16,0.04,0.07894,7e-05,8.32563]
[1778160192461,35.24,81110.67,0.04,0.07904,7e-05,8.33396]
[1778160197497,35.24,81111.14,0.04,0.07906,7e-05,8.33607]
[1778160202531,35.24,81101.49,0.04,0.07835,7e-05,8.2777]
[1778160207567,35.24,81102.88,0.04,0.07844,7e-05,8.28566]
[1778160212602,35.24,81101.74,0.04,0.07831,7e-05,8.27351]
[1778160213886,35.24,81101.28,0.04,0.07828,7e-05,8.27068]
[1778160214616,35.24,81102.29,0.04,0.07835,7e-05,8.27665]
[1778160214683,35.24,81102.29,0.04,0.07835,7e-05,8.27665]
[1778160217599,35.24,81103.4,0.04,0.07843,7e-05,8.28312]
[1778160217637,35.24,81102.74,0.04,0.07838,7e-05,8.27907]
[1778160218802,35.24,81104.92,0.04,0.07854,7e-05,8.29203]
[1778160219836,35.24,81107.38,0.04,0.07872,7e-05,8.30665]
[1778160224545,35.24,81105.13,0.04,0.07855,7e-05,8.29261]
[1778160224595,35.24,81104.51,0.04,0.0785,7e-05,8.28876]
[1778160226259,35.24,81104.51,0.04,0.0785,7e-05,8.28862]
[1778160228081,35.24,81110.97,0.04,0.07897,7e-05,8.32698]
[1778160234660,35.23,81107.59,0.04,0.07871,7e-05,8.30587]
[1778160234757,35.23,81108.44,0.04,0.07877,7e-05,8.3105]
[1778160241104,35.23,81104.66,0.04,0.07848,7e-05,8.28702]
[1778160241859,35.23,81104.66,0.04,0.07848,7e-05,8.28702]
[1778160241894,35.23,81104.66,0.04,0.07848,7e-05,8.28702]
[1778160241913,35.23,81104.66,0.04,0.07848,7e-05,8.28702]
[1778160241956,35.23,81104.66,0.04,0.07848,7e-05,8.28702]
[1778160242014,35.23,81108.87,0.04,0.07879,7e-05,8.31212]
[1778160243888,35.23,81108.87,0.04,0.07878,7e-05,8.31194]
[1778160244143,35.23,81108.87,0.04,0.07878,7e-05,8.31194]
[1778160244528,35.23,81108.87,0.04,0.07878,7e-05,8.31194]
[1778160246363,35.23,81113.68,0.04,0.07913,7e-05,8.34036]
[1778160246583,35.23,81113.68,0.04,0.07913,7e-05,8.34036]
[1778160251896,35.23,81106.47,0.04,0.07858,7e-05,8.29563]
[1778160254640,35.23,81105.01,0.04,0.07847,7e-05,8.28672]
[1778160254829,35.23,81104.47,0.04,0.07843,7e-05,8.28332]
[1778160254907,35.23,81104.47,0.04,0.07843,7e-05,8.28315]
[1778160259943,35.22,81099.67,0.04,0.07807,7e-05,8.25372]
[1778160266992,35.22,81098.72,0.04,0.07799,7e-05,8.24722]
[1778160271297,35.22,81100.44,0.04,0.07811,7e-05,8.25711]
[1778160271304,35.22,81100.44,0.04,0.07811,7e-05,8.25711]
[1778160271393,35.22,81101.83,0.04,0.07817,7e-05,8.26034]
[1778160273357,35.22,81101.83,0.04,0.07817,7e-05,8.26019]
[1778160273986,35.22,81101.0,0.04,0.07811,7e-05,8.25509]
[1778160275410,35.22,81100.88,0.04,0.07809,7e-05,8.25424]
[1778160275487,35.22,81100.27,0.04,0.07805,7e-05,8.25046]
[1778160281389,35.22,81097.41,0.04,0.07783,7e-05,8.23273]
[1778160288319,35.22,81097.27,0.04,0.07782,7e-05,8.23159]
[1778160294290,35.22,81098.4,0.04,0.07789,7e-05,8.23738]
[1778160300277,35.22,81096.5,0.04,0.07774,7e-05,8.22551]
[1778160303245,35.22,81081.97,0.04,0.07668,7e-05,8.13889]
[1778160305376,35.22,81066.17,0.04,0.07555,7e-05,8.04545]
[1778160306894,35.22,81065.4,0.04,0.0755,7e-05,8.0411]
[1778160307292,35.22,81054.2,0.04,0.0747,7e-05,7.97497]
[1778160308339,35.22,81054.2,0.04,0.0747,7e-05,7.97497]
[1778160308599,35.22,81052.72,0.04,0.07459,7e-05,7.96612]
[1778160310878,35.21,81053.72,0.04,0.07466,7e-05,7.97168]
[1778160311601,35.21,81046.67,0.04,0.07416,7e-05,7.93017]
[1778160317106,35.21,81045.01,0.04,0.07403,7e-05,7.91997]
[1778160321256,35.21,81034.79,0.04,0.07331,7e-05,7.86005]
[1778160322797,35.21,81043.44,0.04,0.07392,7e-05,7.9104]
[1778160323467,35.21,81043.44,0.04,0.07392,7e-05,7.9104]
[1778160332469,35.21,81039.53,0.04,0.07359,7e-05,7.88186]
[1778160337495,35.21,81038.91,0.04,0.07355,7e-05,7.87806]
[1778160342528,35.21,81035.4,0.04,0.0733,7e-05,7.85753]
[1778160343765,35.21,81035.4,0.04,0.0733,7e-05,7.85753]
[1778160344175,35.21,81035.69,0.04,0.07332,7e-05,7.85923]
[1778160346557,35.21,81014.74,0.04,0.07187,7e-05,7.73768]
[1778160347021,35.21,81014.74,0.04,0.07187,7e-05,7.73768]
[1778160347566,35.21,81012.06,0.04,0.07169,7e-05,7.72239]
[1778160352599,35.21,81006.92,0.04,0.07135,7e-05,7.69396]
[1778160357635,35.22,81010.28,0.04,0.0716,7e-05,7.71473]
[1778160362671,35.22,81009.72,0.04,0.07157,7e-05,7.71282]
[1778160367711,35.22,81015.41,0.04,0.07198,7e-05,7.74686]
[1778160372746,35.22,81018.5,0.04,0.07221,7e-05,7.76583]
[1778160376298,35.23,81017.42,0.04,0.07214,7e-05,7.76017]
[1778160378339,35.23,81009.27,0.04,0.07158,7e-05,7.7135]
[1778160383823,35.23,81009.42,0.04,0.07162,7e-05,7.71627]
[1778160388859,35.23,81005.74,0.04,0.07138,7e-05,7.69655]
[1778160393893,35.24,81005.36,0.04,0.07134,7e-05,7.69117]
[1778160398929,35.24,80998.65,0.04,0.0709,7e-05,7.65427]
[1778160403963,35.24,80994.94,0.04,0.07067,7e-05,7.6346]
[1778160408998,35.25,80992.02,0.04,0.07049,7e-05,7.61953]
[1778160414035,35.25,80994.96,0.04,0.0707,7e-05,7.63788]
[1778160419068,35.25,80986.97,0.04,0.07018,7e-05,7.59371]
[1778160421078,35.25,80985.89,0.04,0.07011,7e-05,7.58787]
[1778160421665,35.25,80985.89,0.04,0.07011,7e-05,7.58787]
[1778160421729,35.26,80991.2,0.04,0.07048,7e-05,7.6186]
[1778160422386,35.26,81001.2,0.04,0.07116,7e-05,7.6763]
[1778160423618,35.26,81001.2,0.04,0.07116,7e-05,7.6763]
[1778160425708,35.26,80997.62,0.04,0.07092,7e-05,7.65614]
[1778160427798,35.26,80997.67,0.04,0.07093,7e-05,7.6569]
[1778160432725,35.26,80995.45,0.04,0.07079,7e-05,7.64542]
[1778160432804,35.26,80994.55,0.04,0.07074,7e-05,7.64053]
[1778160438202,35.26,80983.63,0.04,0.07002,7e-05,7.57958]
[1778160441525,35.26,80980.21,0.04,0.06978,7e-05,7.55995]
[1778160442193,35.26,80973.19,0.04,0.06931,7e-05,7.5198]
[1778160442418,35.26,80973.19,0.04,0.06931,7e-05,7.5198]
[1778160444243,35.26,80958.24,0.04,0.06831,7e-05,7.43489]
[1778160449279,35.26,80959.31,0.04,0.06839,7e-05,7.44105]
[1778160454314,35.26,80958.08,0.04,0.06827,7e-05,7.42959]
[1778160456664,35.26,80957.12,0.04,0.06821,7e-05,7.42422]
[1778160456674,35.26,80953.25,0.04,0.06795,7e-05,7.40244]
[1778160457652,35.26,80953.25,0.04,0.06795,7e-05,7.40244]
[1778160457753,35.26,80947.34,0.04,0.06756,7e-05,7.36924]
[1778160463379,35.27,80945.29,0.04,0.06744,7e-05,7.35863]
[1778160468414,35.27,80946.91,0.04,0.06756,7e-05,7.36862]
[1778160469399,35.27,80946.91,0.04,0.06756,7e-05,7.36862]
[1778160469561,35.27,80946.91,0.04,0.06756,7e-05,7.36862]
[1778160469724,35.27,80946.91,0.04,0.06756,7e-05,7.36862]
[1778160469827,35.27,80943.32,0.04,0.06732,7e-05,7.34863]
[1778160471095,35.27,80943.32,0.04,0.06733,7e-05,7.34885]
[1778160476470,35.27,80937.52,0.04,0.06697,7e-05,7.31812]
[1778160477933,35.27,80937.52,0.04,0.06697,7e-05,7.31812]
[1778160479340,35.27,80939.65,0.04,0.06711,7e-05,7.33068]
[1778160479547,35.27,80939.65,0.04,0.06711,7e-05,7.33068]
[1778160482502,35.28,80949.01,0.04,0.06774,7e-05,7.38404]
[1778160482590,35.28,80943.73,0.04,0.06739,7e-05,7.35461]
[1778160486078,35.28,80943.96,0.04,0.06742,7e-05,7.35674]
[1778160486543,35.28,80944.25,0.04,0.06744,7e-05,7.35864]
[1778160487025,35.28,80944.25,0.04,0.06744,7e-05,7.35864]
[1778160487824,35.28,80944.25,0.04,0.06744,7e-05,7.35864]
[1778160490858,35.28,80942.34,0.04,0.06733,7e-05,7.34874]
[1778160492274,35.28,80942.03,0.04,0.06731,7e-05,7.34755]
[1778160500642,35.29,80943.28,0.04,0.06743,7e-05,7.35724]
[1778160503182,35.29,80944.68,0.04,0.06752,7e-05,7.3657]
[1778160503854,35.29,80944.68,0.04,0.06752,7e-05,7.3657]
[1778160504187,35.29,80944.92,0.04,0.06754,7e-05,7.36735]
[1778160509706,35.29,80936.37,0.04,0.06701,7e-05,7.32156]
[1778160511382,35.29,80930.29,0.04,0.06662,6e-05,7.28795]
[1778160511436,35.29,80930.29,0.04,0.06662,6e-05,7.28795]
[1778160514309,35.3,80939.87,0.04,0.06722,7e-05,7.3382]
[1778160514393,35.3,80939.87,0.04,0.06722,7e-05,7.3382]
[1778160518857,35.3,80941.12,0.04,0.06732,7e-05,7.34672]
[1778160519758,35.3,80946.98,0.04,0.06771,7e-05,7.38001]
[1778160525817,35.31,80950.97,0.04,0.068,7e-05,7.40458]
[1778160530853,35.31,80953.59,0.04,0.06819,7e-05,7.42079]
[1778160535905,35.31,80955.39,0.04,0.06832,7e-05,7.43202]
[1778160538412,35.31,80953.19,0.04,0.06818,7e-05,7.42043]
[1778160543957,35.32,80955.16,0.04,0.06833,7e-05,7.43293]
[1778160544260,35.32,80956.44,0.04,0.06842,7e-05,7.44044]
[1778160544648,35.32,80956.44,0.04,0.06842,7e-05,7.44044]
[1778160544954,35.32,80961.62,0.04,0.06876,7e-05,7.47]
[1778160547343,35.32,80969.21,0.04,0.06927,7e-05,7.51342]
[1778160548351,35.32,80968.14,0.04,0.06921,7e-05,7.50749]
[1778160553009,35.32,80973.95,0.04,0.0696,7e-05,7.54103]
[1778160553325,35.32,80973.56,0.04,0.06958,7e-05,7.5389]
[1778160554015,35.32,80971.0,0.04,0.0694,7e-05,7.52443]
[1778160554565,35.32,80971.0,0.04,0.0694,7e-05,7.52443]
[1778160555027,35.32,80963.24,0.04,0.06889,7e-05,7.4805]
[1778160558064,35.32,80958.94,0.04,0.06861,7e-05,7.45685]
[1778160558164,35.32,80958.46,0.04,0.06858,7e-05,7.45414]
[1778160563294,35.32,80956.6,0.04,0.06846,7e-05,7.44429]
[1778160569123,35.32,80954.33,0.04,0.06833,7e-05,7.43251]
[1778160574871,35.33,80955.73,0.04,0.06838,7e-05,7.4362]
[1778160574904,35.33,80955.76,0.04,0.06839,7e-05,7.4365]
[1778160580198,35.33,80960.92,0.04,0.06874,7e-05,7.46625]
[1778160585234,35.33,80963.45,0.04,0.06891,7e-05,7.48097]
[1778160590268,35.33,80965.37,0.04,0.06904,7e-05,7.49211]
[1778160595304,35.33,80969.45,0.04,0.06932,7e-05,7.51539]
[1778160600338,35.33,80960.46,0.04,0.06872,7e-05,7.46482]
[1778160605374,35.33,80957.14,0.04,0.06851,7e-05,7.44653]
[1778160607175,35.33,80959.93,0.04,0.06869,7e-05,7.46242]
[1778160608957,35.33,80956.79,0.04,0.06849,7e-05,7.44482]
[1778160609020,35.33,80956.79,0.04,0.06849,7e-05,7.44482]
[1778160609071,35.33,80949.91,0.04,0.06803,7e-05,7.40619]
[1778160610081,35.33,80949.91,0.04,0.06803,7e-05,7.40619]
[1778160610408,35.33,80944.84,0.04,0.06771,7e-05,7.37809]
[1778160613315,35.33,80954.55,0.04,0.06835,7e-05,7.43317]
[1778160613675,35.33,80954.55,0.04,0.06835,7e-05,7.43317]
[1778160615453,35.34,80940.54,0.04,0.06744,7e-05,7.35513]
[1778160616240,35.34,80940.54,0.04,0.06744,7e-05,7.35513]
[1778160618631,35.34,80938.55,0.04,0.06731,7e-05,7.34458]
[1778160618673,35.34,80938.55,0.04,0.06731,7e-05,7.34458]
[1778160618685,35.34,80938.55,0.04,0.06731,7e-05,7.34458]
[1778160619357,35.34,80942.72,0.04,0.06759,7e-05,7.3683]
[1778160619953,35.34,80942.72,0.04,0.06759,7e-05,7.3683]
[1778160620463,35.34,80944.49,0.04,0.06771,7e-05,7.37853]
[1778160621653,35.34,80946.67,0.04,0.06786,7e-05,7.39107]
[1778160623550,35.34,80947.29,0.04,0.0679,7e-05,7.39507]
[1778160625979,35.34,80942.65,0.04,0.06761,7e-05,7.36959]
[1778160626238,35.34,80943.95,0.04,0.0677,7e-05,7.37719]
[1778160631569,35.34,80950.47,0.04,0.0681,7e-05,7.41063]
[1778160634162,35.35,80951.65,0.04,0.06819,7e-05,7.41777]
[1778160634351,35.35,80951.65,0.04,0.06819,7e-05,7.41777]
[1778160634589,35.35,80951.65,0.04,0.06819,7e-05,7.41802]
[1778160636613,35.35,80963.35,0.04,0.06897,7e-05,7.48444]
[1778160638800,35.35,80963.73,0.04,0.069,7e-05,7.48671]
[1778160639684,35.35,80963.14,0.04,0.06896,7e-05,7.48348]
[1778160639697,35.35,80963.14,0.04,0.06896,7e-05,7.48348]
[1778160642648,35.35,80950.56,0.04,0.06813,7e-05,7.41301]
[1778160646451,35.35,80946.25,0.04,0.06786,7e-05,7.38938]
[1778160647645,35.35,80948.23,0.04,0.06799,7e-05,7.40073]
[1778160654048,35.35,80955.45,0.04,0.06848,7e-05,7.44251]
[1778160656512,35.35,80952.14,0.04,0.06826,7e-05,7.42413]
[1778160657406,35.35,80952.14,0.04,0.06826,7e-05,7.42428]
[1778160658002,35.35,80952.14,0.04,0.06826,7e-05,7.42428]
[1778160658353,35.35,80944.8,0.04,0.06778,7e-05,7.38312]
[1778160658748,35.35,80944.8,0.04,0.06778,7e-05,7.38312]
[1778160659420,35.35,80948.54,0.04,0.06803,7e-05,7.40438]
[1778160660261,35.35,80948.54,0.04,0.06803,7e-05,7.40457]
[1778160660375,35.35,80948.54,0.04,0.06803,7e-05,7.40457]
[1778160660773,35.36,80951.02,0.04,0.0682,7e-05,7.41871]
[1778160662506,35.36,80944.21,0.04,0.06775,7e-05,7.38057]
[1778160662705,35.36,80944.21,0.04,0.06775,7e-05,7.38057]
[1778160664453,35.36,80931.84,0.04,0.06695,7e-05,7.31176]
[1778160667877,35.36,80915.62,0.04,0.06591,6e-05,7.2225]
[1778160667966,35.36,80903.21,0.04,0.06512,6e-05,7.15428]
[1778160673864,35.37,80901.61,0.04,0.06506,6e-05,7.14884]
[1778160676829,35.37,80911.29,0.04,0.06569,6e-05,7.20347]
[1778160676915,35.37,80911.29,0.04,0.06569,6e-05,7.20347]
[1778160678198,35.37,80916.48,0.04,0.06604,6e-05,7.23318]
[1778160683276,35.37,80927.29,0.04,0.06676,6e-05,7.29493]
[1778160683287,35.37,80927.29,0.04,0.06676,6e-05,7.29493]
[1778160684075,35.37,80927.29,0.04,0.06676,6e-05,7.29493]
[1778160684733,35.38,80925.31,0.04,0.06663,6e-05,7.28414]
[1778160684738,35.38,80925.31,0.04,0.06663,6e-05,7.28414]
[1778160686058,35.38,80902.14,0.04,0.06515,6e-05,7.15604]
[1778160691453,35.38,80905.9,0.04,0.06541,6e-05,7.17914]
[1778160694551,35.38,80898.85,0.04,0.06494,6e-05,7.13693]
[1778160694559,35.38,80898.85,0.04,0.06494,6e-05,7.13693]
[1778160695019,35.39,80897.22,0.04,0.06484,6e-05,7.12845]
[1778160700056,35.39,80894.2,0.04,0.06468,6e-05,7.11406]
[1778160701497,35.39,80896.59,0.04,0.06484,6e-05,7.12772]
[1778160702071,35.39,80897.59,0.04,0.06491,6e-05,7.13371]
[1778160702617,35.39,80897.59,0.04,0.06491,6e-05,7.13371]
[1778160703814,35.39,80897.69,0.04,0.06492,6e-05,7.13473]
[1778160704098,35.39,80890.26,0.04,0.06445,6e-05,7.09433]
[1778160706169,35.4,80874.3,0.04,0.06346,6e-05,7.00751]
[1778160707909,35.4,80871.63,0.04,0.0633,6e-05,6.99424]
[1778160713156,35.41,80869.53,0.04,0.06321,6e-05,6.98636]
[1778160718192,35.41,80870.19,0.04,0.06327,6e-05,6.99099]
[1778160719141,35.41,80870.19,0.04,0.06327,6e-05,6.99099]
[1778160724988,35.41,80882.15,0.04,0.06404,6e-05,7.05812]
[1778160725270,35.41,80883.65,0.04,0.06415,6e-05,7.06752]
[1778160726047,35.41,80883.65,0.04,0.06415,6e-05,7.06752]
[1778160726185,35.41,80869.08,0.04,0.06323,6e-05,6.98806]
[1778160726633,35.41,80848.89,0.04,0.06199,6e-05,6.87868]
[1778160728929,35.41,80848.89,0.04,0.06199,6e-05,6.87868]
[1778160728979,35.41,80848.89,0.04,0.06199,6e-05,6.87868]
[1778160729035,35.42,80828.31,0.04,0.06074,6e-05,6.76884]
[1778160730540,35.42,80828.31,0.04,0.06075,6e-05,6.76937]
[1778160733955,35.42,80802.49,0.04,0.05923,6e-05,6.63463]
[1778160736326,35.43,80792.04,0.04,0.05864,6e-05,6.58128]
[1778160737854,35.43,80792.04,0.04,0.05864,6e-05,6.58128]
[1778160739422,35.43,80784.85,0.04,0.05824,6e-05,6.54566]
[1778160740042,35.43,80784.85,0.04,0.05824,6e-05,6.54566]
[1778160740143,35.43,80759.05,0.04,0.05675,6e-05,6.4119]
[1778160742781,35.43,80771.71,0.04,0.0575,6e-05,6.47875]
[1778160743736,35.44,80789.82,0.04,0.05856,6e-05,6.57398]
[1778160745417,35.44,80796.63,0.04,0.05897,6e-05,6.61084]
[1778160746060,35.44,80796.63,0.04,0.05897,6e-05,6.61084]
[1778160746159,35.44,80819.57,0.04,0.06035,6e-05,6.73406]
[1778160747063,35.44,80819.57,0.04,0.06035,6e-05,6.73406]
[1778160747090,35.44,80819.57,0.04,0.06035,6e-05,6.73406]
[1778160747095,35.44,80819.57,0.04,0.06035,6e-05,6.73406]
[1778160747102,35.44,80825.91,0.04,0.06074,6e-05,6.76852]
[1778160747987,35.44,80825.91,0.04,0.06074,6e-05,6.76852]
[1778160748045,35.44,80833.63,0.04,0.06122,6e-05,6.8104]
[1778160749405,35.44,80833.63,0.04,0.06122,6e-05,6.8104]
[1778160749527,35.44,80833.63,0.04,0.06122,6e-05,6.8104]
[1778160749618,35.45,80822.12,0.04,0.06053,6e-05,6.74942]
[1778160751021,35.45,80822.12,0.04,0.06053,6e-05,6.74942]
[1778160751027,35.45,80806.97,0.04,0.0596,6e-05,6.66557]
[1778160751897,35.45,80806.97,0.04,0.0596,6e-05,6.66557]
[1778160755124,35.45,80809.76,0.04,0.05978,6e-05,6.68179]
[1778160755475,35.45,80808.98,0.04,0.05975,6e-05,6.67908]
[1778160755720,35.45,80808.98,0.04,0.05975,6e-05,6.67908]
[1778160757893,35.46,80817.1,0.04,0.06025,6e-05,6.72351]
[1778160757994,35.46,80820.21,0.04,0.06044,6e-05,6.74067]
[1778160763050,35.46,80823.3,0.04,0.06065,6e-05,6.75882]
[1778160763059,35.46,80823.3,0.04,0.06065,6e-05,6.75882]
[1778160763097,35.46,80826.79,0.04,0.06087,6e-05,6.77856]
[1778160764672,35.47,80809.66,0.04,0.05986,6e-05,6.68848]
[1778160766938,35.47,80796.2,0.04,0.05907,6e-05,6.6188]
[1778160772608,35.47,80796.36,0.04,0.0591,6e-05,6.62075]
[1778160774492,35.47,80802.21,0.04,0.05945,6e-05,6.65237]
[1778160774958,35.48,80814.64,0.04,0.06021,6e-05,6.71968]
[1778160776255,35.48,80814.64,0.04,0.06021,6e-05,6.71968]
[1778160776292,35.48,80826.71,0.04,0.06094,6e-05,6.78459]
[1778160776989,35.48,80826.71,0.04,0.06094,6e-05,6.78459]
[1778160777089,35.48,80832.9,0.04,0.06132,6e-05,6.8177]
[1778160778164,35.48,80832.9,0.04,0.06132,6e-05,6.8177]
[1778160778250,35.48,80834.99,0.04,0.06145,6e-05,6.82987]
[1778160779451,35.48,80834.99,0.04,0.06145,6e-05,6.82987]
[1778160779658,35.48,80827.62,0.04,0.06101,6e-05,6.79086]
[1778160781709,35.48,80829.68,0.04,0.06114,6e-05,6.80237]
[1778160781807,35.48,80837.86,0.04,0.06165,6e-05,6.84711]
[1778160782754,35.48,80837.86,0.04,0.06165,6e-05,6.84711]
[1778160783590,35.48,80842.5,0.04,0.06194,6e-05,6.87245]
[1778160783774,35.49,80841.14,0.04,0.06186,6e-05,6.86549]
[1778160784834,35.49,80841.14,0.04,0.06186,6e-05,6.86549]
[1778160784887,35.49,80838.43,0.04,0.06169,6e-05,6.85093]
[1778160787035,35.49,80806.0,0.04,0.05975,6e-05,6.67878]
[1778160790672,35.49,80815.49,0.04,0.06034,6e-05,6.73142]
[1778160791959,35.49,80793.97,0.04,0.05908,6e-05,6.61883]
[1778160792852,35.49,80805.55,0.04,0.05976,6e-05,6.67994]
[1778160794132,35.49,80805.55,0.04,0.05976,6e-05,6.67994]
[1778160794236,35.5,80812.02,0.04,0.06016,6e-05,6.7156]
[1778160795113,35.5,80827.15,0.04,0.06107,6e-05,6.79617]
[1778160795830,35.5,80827.15,0.04,0.06107,6e-05,6.79617]
[1778160795840,35.5,80827.15,0.04,0.06107,6e-05,6.79617]
[1778160796225,35.5,80830.32,0.04,0.06128,6e-05,6.81415]
[1778160796463,35.5,80830.32,0.04,0.06128,6e-05,6.81415]
[1778160796471,35.5,80830.32,0.04,0.06128,6e-05,6.81415]
[1778160796723,35.5,80830.32,0.04,0.06128,6e-05,6.81415]
[1778160796763,35.5,80830.32,0.04,0.06128,6e-05,6.81415]
[1778160796857,35.5,80830.32,0.04,0.06128,6e-05,6.81415]
[1778160797100,35.5,80830.32,0.04,0.06128,6e-05,6.81415]
[1778160797157,35.5,80829.17,0.04,0.06121,6e-05,6.80842]
[1778160797326,35.5,80829.17,0.04,0.06121,6e-05,6.80842]
[1778160799717,35.5,80821.55,0.04,0.06076,6e-05,6.76817]
[1778160799849,35.5,80821.55,0.04,0.06076,6e-05,6.76817]
[1778160799863,35.5,80821.55,0.04,0.06076,6e-05,6.76817]
[1778160799895,35.5,80821.55,0.04,0.06076,6e-05,6.76817]
[1778160799895,35.5,80821.55,0.04,0.06076,6e-05,6.76817]
[1778160800148,35.5,80825.1,0.04,0.06098,6e-05,6.78762]
[1778160801823,35.5,80836.17,0.04,0.06166,6e-05,6.84788]
[1778160802752,35.5,80836.17,0.04,0.06166,6e-05,6.84788]
[1778160802827,35.5,80836.17,0.04,0.06166,6e-05,6.84788]
[1778160802865,35.5,80836.17,0.04,0.06166,6e-05,6.84788]
[1778160803109,35.5,80836.17,0.04,0.06166,6e-05,6.84788]
[1778160803146,35.5,80836.17,0.04,0.06166,6e-05,6.84788]
[1778160803198,35.51,80846.94,0.04,0.06233,6e-05,6.90657]
[1778160804751,35.51,80847.98,0.04,0.06239,6e-05,6.91248]
[1778160805180,35.51,80858.34,0.04,0.06304,6e-05,6.96872]
[1778160805581,35.51,80858.34,0.04,0.06304,6e-05,6.96872]
[1778160806328,35.51,80858.34,0.04,0.06304,6e-05,6.96872]
[1778160805850,35.51,80858.34,0.04,0.06304,6e-05,6.96872]
[1778160807041,35.51,80858.34,0.04,0.06304,6e-05,6.96872]
[1778160810301,35.51,80862.31,0.04,0.06329,6e-05,6.99093]
[1778160810885,35.51,80857.75,0.04,0.06302,6e-05,6.96688]
[1778160812747,35.51,80856.05,0.04,0.06287,6e-05,6.95305]
[1778160812757,35.51,80856.05,0.04,0.06287,6e-05,6.95305]
[1778160812905,35.51,80856.05,0.04,0.06287,6e-05,6.95305]
[1778160813688,35.51,80849.89,0.04,0.0625,6e-05,6.92004]
[1778160813906,35.51,80849.89,0.04,0.0625,6e-05,6.92074]
[1778160815404,35.51,80846.63,0.04,0.06231,6e-05,6.90354]
[1778160815920,35.51,80846.63,0.04,0.06231,6e-05,6.90354]
[1778160817354,35.51,80843.54,0.04,0.06212,6e-05,6.88729]
[1778160817937,35.52,80843.17,0.04,0.06211,6e-05,6.88573]
[1778160820467,35.52,80839.6,0.04,0.0619,6e-05,6.86741]
[1778160820955,35.52,80839.6,0.04,0.0619,6e-05,6.86786]
[1778160823917,35.52,80832.28,0.04,0.06147,6e-05,6.82954]
[1778160824018,35.52,80837.95,0.04,0.06182,6e-05,6.86046]
[1778160825325,35.52,80848.14,0.04,0.06245,6e-05,6.91632]
[1778160825818,35.52,80848.14,0.04,0.06245,6e-05,6.91632]
[1778160826002,35.52,80848.14,0.04,0.06245,6e-05,6.91632]
[1778160826059,35.52,80848.14,0.04,0.06245,6e-05,6.91632]
[1778160826131,35.52,80848.14,0.04,0.06245,6e-05,6.91632]
[1778160826232,35.52,80841.27,0.04,0.06204,6e-05,6.87977]
[1778160826695,35.52,80841.27,0.04,0.06204,6e-05,6.87977]
[1778160827297,35.52,80841.27,0.04,0.06204,6e-05,6.87977]
[1778160827047,35.52,80828.35,0.04,0.06125,6e-05,6.81048]
[1778160829296,35.53,80828.45,0.04,0.06127,6e-05,6.81179]
[1778160831412,35.53,80823.21,0.04,0.06096,6e-05,6.78487]
[1778160832285,35.53,80828.91,0.04,0.06132,6e-05,6.81643]
[1778160833886,35.53,80828.91,0.04,0.06132,6e-05,6.81643]
[1778160834047,35.53,80833.88,0.04,0.06163,6e-05,6.84359]
[1778160834771,35.53,80833.88,0.04,0.06163,6e-05,6.84359]
[1778160835057,35.53,80833.38,0.04,0.0616,6e-05,6.84142]
[1778160835524,35.53,80833.38,0.04,0.0616,6e-05,6.84142]
[1778160836062,35.53,80833.24,0.04,0.0616,6e-05,6.84114]
[1778160839579,35.54,80833.76,0.04,0.06165,6e-05,6.84537]
[1778160840090,35.54,80833.8,0.04,0.06166,6e-05,6.84608]
[1778160842105,35.54,80816.25,0.04,0.06061,6e-05,6.75379]
[1778160845631,35.54,80820.43,0.04,0.06088,6e-05,6.77726]
[1778160846233,35.54,80820.43,0.04,0.06088,6e-05,6.77726]
[1778160850925,35.55,80832.12,0.04,0.06162,6e-05,6.84294]
[1778160851168,35.55,80831.95,0.04,0.06161,6e-05,6.84203]
[1778160852318,35.55,80841.96,0.04,0.06223,6e-05,6.89672]
[1778160853151,35.55,80841.96,0.04,0.06223,6e-05,6.89672]
[1778160853180,35.55,80841.96,0.04,0.06224,6e-05,6.89715]
[1778160853920,35.55,80841.96,0.04,0.06224,6e-05,6.89715]
[1778160854031,35.55,80841.96,0.04,0.06224,6e-05,6.89715]
[1778160857212,35.56,80830.93,0.04,0.06158,6e-05,6.83953]
[1778160859224,35.56,80817.3,0.04,0.06078,6e-05,6.76829]
[1778160864258,35.57,80823.8,0.04,0.0612,6e-05,6.80555]
[1778160869297,35.57,80818.0,0.04,0.06088,6e-05,6.77686]
[1778160874331,35.58,80820.32,0.04,0.06101,6e-05,6.78738]
[1778160879370,35.58,80819.88,0.04,0.06102,6e-05,6.78784]
[1778160880373,35.59,80807.16,0.04,0.06027,6e-05,6.72147]
[1778160885408,35.59,80809.74,0.04,0.06045,6e-05,6.73794]
[1778160890472,35.6,80809.04,0.04,0.06044,6e-05,6.7371]
[1778160895818,35.61,80806.81,0.04,0.06035,6e-05,6.72887]
[1778160901406,35.61,80808.44,0.04,0.06047,6e-05,6.73979]
[1778160901414,35.61,80808.44,0.04,0.06047,6e-05,6.73979]
[1778160901407,35.61,80809.72,0.04,0.06056,6e-05,6.74714]
[1778160902762,35.61,80809.72,0.04,0.06056,6e-05,6.74714]
[1778160902773,35.61,80811.27,0.04,0.06066,6e-05,6.7564]
[1778160905809,35.62,80802.41,0.04,0.06015,6e-05,6.71054]
[1778160905834,35.62,80802.96,0.04,0.06018,6e-05,6.71404]
[1778160907588,35.62,80802.96,0.04,0.06018,6e-05,6.71404]
[1778160907594,35.62,80811.09,0.04,0.06068,6e-05,6.75819]
[1778160912622,35.63,80800.37,0.04,0.06007,6e-05,6.70406]
[1778160916399,35.63,80798.28,0.04,0.05996,6e-05,6.6942]
[1778160916661,35.63,80804.34,0.04,0.06033,6e-05,6.72683]
[1778160917866,35.63,80804.34,0.04,0.06033,6e-05,6.72683]
[1778160917883,35.63,80820.76,0.04,0.06133,6e-05,6.8151]
[1778160918531,35.63,80820.76,0.04,0.06133,6e-05,6.8151]
[1778160919961,35.63,80820.76,0.04,0.06133,6e-05,6.81551]
[1778160919971,35.63,80820.76,0.04,0.06133,6e-05,6.81551]
[1778160919977,35.63,80820.76,0.04,0.06133,6e-05,6.81551]
[1778160919984,35.63,80831.94,0.04,0.06202,6e-05,6.87563]
[1778160921873,35.63,80831.94,0.04,0.06202,6e-05,6.87595]
[1778160922300,35.63,80831.94,0.04,0.06202,6e-05,6.87595]
[1778160923125,35.63,80831.61,0.04,0.062,6e-05,6.8745]
[1778160923128,35.63,80831.61,0.04,0.062,6e-05,6.8745]
[1778160923157,35.63,80831.61,0.04,0.062,6e-05,6.8745]
[1778160923208,35.64,80833.93,0.04,0.06215,6e-05,6.88725]
[1778160923913,35.64,80833.93,0.04,0.06215,6e-05,6.88725]
[1778160924645,35.64,80825.66,0.04,0.06165,6e-05,6.84325]
[1778160924965,35.64,80825.66,0.04,0.06165,6e-05,6.84325]
[1778160925069,35.64,80825.66,0.04,0.06165,6e-05,6.84325]
[1778160925978,35.64,80817.41,0.04,0.06115,6e-05,6.79959]
[1778160926031,35.64,80802.48,0.04,0.06026,6e-05,6.72076]
[1778160926807,35.64,80802.48,0.04,0.06026,6e-05,6.72076]
[1778160927801,35.64,80806.02,0.04,0.06048,6e-05,6.74006]
[1778160928348,35.64,80806.21,0.04,0.0605,6e-05,6.74158]
[1778160933777,35.65,80804.85,0.04,0.06041,6e-05,6.73279]
[1778160938813,35.65,80806.38,0.04,0.06053,6e-05,6.74338]
[1778160943847,35.66,80798.75,0.04,0.06011,6e-05,6.70546]
[1778160946935,35.66,80808.76,0.04,0.06072,6e-05,6.75986]
[1778160952223,35.66,80815.26,0.04,0.06113,6e-05,6.79636]
[1778160957945,35.67,80812.3,0.04,0.06098,6e-05,6.78285]
[1778160961996,35.67,80785.04,0.04,0.05937,6e-05,6.64021]
[1778160965086,35.67,80780.63,0.04,0.05912,6e-05,6.61727]
[1778160969892,35.67,80769.62,0.04,0.05848,6e-05,6.56075]
[1778160971053,35.68,80782.98,0.04,0.05927,6e-05,6.6309]
[1778160973424,35.68,80787.65,0.04,0.05955,6e-05,6.65553]
[1778160973825,35.68,80783.91,0.04,0.05933,6e-05,6.63599]
[1778160977596,35.68,80783.08,0.04,0.05929,6e-05,6.63235]
[1778160978015,35.68,80783.08,0.04,0.05929,6e-05,6.63235]
[1778160981687,35.68,80781.09,0.04,0.05918,6e-05,6.62279]
[1778160982500,35.68,80781.09,0.04,0.05918,6e-05,6.62279]
[1778160983289,35.68,80780.12,0.04,0.05912,6e-05,6.61788]
[1778160983332,35.68,80759.77,0.04,0.05794,6e-05,6.51202]
[1778160983822,35.68,80759.77,0.04,0.05794,6e-05,6.51202]
[1778160984477,35.68,80742.38,0.04,0.05694,6e-05,6.42239]
[1778160986136,35.68,80742.07,0.04,0.05693,6e-05,6.4208]
[1778160986240,35.68,80742.07,0.04,0.05693,6e-05,6.4208]
[1778160986341,35.68,80721.79,0.04,0.05579,6e-05,6.31789]
[1778160986981,35.68,80721.79,0.04,0.05579,6e-05,6.31789]
[1778160987194,35.68,80721.79,0.04,0.0558,6e-05,6.3185]
[1778160991112,35.69,80720.67,0.04,0.05576,6e-05,6.31487]
[1778160991126,35.69,80720.67,0.04,0.05576,6e-05,6.31487]
[1778160991186,35.69,80720.67,0.04,0.05576,6e-05,6.31487]
[1778160991227,35.69,80723.42,0.04,0.05588,6e-05,6.32513]
[1778160992828,35.69,80723.85,0.04,0.05591,6e-05,6.32799]
[1778160992860,35.69,80723.85,0.04,0.05591,6e-05,6.32799]
[1778160993244,35.69,80723.85,0.04,0.05592,6e-05,6.32814]
[1778160994524,35.69,80723.85,0.04,0.05592,6e-05,6.32814]
[1778160994943,35.69,80721.01,0.04,0.05576,6e-05,6.31381]
[1778160996126,35.69,80719.33,0.04,0.05567,6e-05,6.30544]
[1778160996258,35.69,80720.46,0.04,0.05573,6e-05,6.31137]
[1778160997672,35.69,80720.46,0.04,0.05573,6e-05,6.31158]
[1778160997850,35.69,80720.46,0.04,0.05573,6e-05,6.31158]
[1778160998169,35.69,80720.46,0.04,0.05573,6e-05,6.31158]
[1778160998189,35.69,80720.46,0.04,0.05573,6e-05,6.31158]
[1778160998448,35.69,80720.46,0.04,0.05573,6e-05,6.31158]
[1778160998509,35.69,80720.46,0.04,0.05573,6e-05,6.31158]
[1778160998529,35.69,80723.92,0.04,0.05593,6e-05,6.32938]
[1778160998570,35.69,80723.92,0.04,0.05593,6e-05,6.32938]
[1778160998783,35.69,80723.92,0.04,0.05593,6e-05,6.32938]
[1778160998905,35.69,80723.92,0.04,0.05593,6e-05,6.32938]
[1778160999088,35.69,80723.92,0.04,0.05593,6e-05,6.32938]
[1778160999442,35.69,80723.92,0.04,0.05593,6e-05,6.32938]
[1778160999542,35.69,80723.92,0.04,0.05593,6e-05,6.32938]
[1778160999515,35.7,80741.84,0.04,0.05695,6e-05,6.42186]
[1778160999876,35.7,80741.84,0.04,0.05695,6e-05,6.42186]
[1778161000927,35.7,80741.8,0.04,0.05696,6e-05,6.4223]
[1778161001036,35.7,80741.8,0.04,0.05696,6e-05,6.4223]
[1778161001293,35.7,80761.81,0.04,0.05812,6e-05,6.52678]
[1778161004121,35.7,80761.08,0.04,0.05809,6e-05,6.5237]
[1778161008071,35.71,80764.91,0.04,0.05834,6e-05,6.54606]
[1778161008075,35.71,80764.91,0.04,0.05834,6e-05,6.54606]
[1778161008342,35.71,80764.99,0.04,0.05835,6e-05,6.54734]
[1778161010569,35.71,80744.66,0.04,0.05719,6e-05,6.44326]
[1778161010816,35.71,80744.66,0.04,0.05719,6e-05,6.44326]
[1778161011263,35.71,80744.66,0.04,0.05719,6e-05,6.44326]
[1778161011333,35.71,80744.66,0.04,0.05719,6e-05,6.44326]
[1778161011428,35.71,80744.66,0.04,0.05719,6e-05,6.44326]
[1778161011494,35.71,80725.24,0.04,0.05609,6e-05,6.34409]
[1778161014904,35.72,80717.03,0.04,0.05565,6e-05,6.304]
[1778161016715,35.72,80734.44,0.04,0.05665,6e-05,6.39414]
[1778161022441,35.72,80739.49,0.04,0.05697,6e-05,6.42292]
[1778161023820,35.73,80739.79,0.04,0.05699,6e-05,6.42491]
[1778161024929,35.73,80730.83,0.04,0.05648,6e-05,6.37938]
[1778161027614,35.73,80727.82,0.04,0.05633,6e-05,6.36561]
[1778161028411,35.73,80727.82,0.04,0.05633,6e-05,6.36561]
[1778161029472,35.73,80729.23,0.04,0.05642,6e-05,6.37334]
[1778161030219,35.73,80730.56,0.04,0.0565,6e-05,6.38065]
[1778161035531,35.74,80732.82,0.04,0.05666,6e-05,6.39516]
[1778161037874,35.74,80735.91,0.04,0.05685,6e-05,6.41192]
[1778161038556,35.74,80721.1,0.04,0.05601,6e-05,6.33662]
[1778161039332,35.74,80721.1,0.04,0.05601,6e-05,6.33662]
[1778161044597,35.75,80731.58,0.04,0.05664,6e-05,6.3935]
[1778161049631,35.76,80733.08,0.04,0.05678,6e-05,6.40567]
[1778161051682,35.76,80733.29,0.04,0.0568,6e-05,6.40776]
[1778161051685,35.76,80733.29,0.04,0.0568,6e-05,6.40776]
[1778161057696,35.78,80729.74,0.04,0.05664,6e-05,6.39173]
[1778161060004,35.78,80719.2,0.04,0.05607,6e-05,6.33996]
[1778161066507,35.79,80727.86,0.04,0.05659,6e-05,6.38691]
[1778161073161,35.79,80728.57,0.04,0.05666,6e-05,6.3939]
[1778161074297,35.79,80734.13,0.04,0.05698,6e-05,6.42284]
[1778161075037,35.8,80737.06,0.04,0.05717,6e-05,6.43927]
[1778161075875,35.8,80737.79,0.04,0.05722,6e-05,6.44397]
[1778161079623,35.8,80727.63,0.04,0.05666,6e-05,6.39312]
[1778161080549,35.8,80741.43,0.04,0.05745,6e-05,6.4644]
[1778161081969,35.81,80735.46,0.04,0.05712,6e-05,6.435]
[1778161087918,35.81,80724.44,0.04,0.05653,6e-05,6.38149]
[1778161089540,35.81,80724.44,0.04,0.05653,6e-05,6.38149]
[1778161089886,35.81,80715.75,0.04,0.05604,6e-05,6.33765]
[1778161092552,35.82,80706.6,0.04,0.05554,6e-05,6.29234]
[1778161094356,35.82,80700.43,0.04,0.05521,6e-05,6.26239]
[1778161094869,35.82,80700.7,0.04,0.05524,6e-05,6.2644]
[1778161095731,35.82,80700.7,0.04,0.05524,6e-05,6.26506]
[1778161100010,35.83,80716.52,0.04,0.05616,6e-05,6.34816]
[1778161102139,35.83,80705.6,0.04,0.05556,6e-05,6.29383]
[1778161104552,35.83,80703.71,0.04,0.05546,6e-05,6.28488]
[1778161105038,35.83,80701.2,0.04,0.05533,6e-05,6.27283]
[1778161108495,35.84,80708.89,0.04,0.05578,6e-05,6.31369]
[1778161108865,35.84,80704.64,0.04,0.05555,6e-05,6.29276]
[1778161108968,35.84,80704.64,0.04,0.05555,6e-05,6.29276]
[1778161109037,35.84,80704.64,0.04,0.05555,6e-05,6.29276]
[1778161111225,35.84,80691.33,0.04,0.05482,6e-05,6.22645]
[1778161113384,35.85,80686.14,0.04,0.05453,5e-05,6.19824]
[1778161113742,35.85,80686.14,0.04,0.05453,5e-05,6.19824]
[1778161114312,35.85,80686.14,0.04,0.05453,5e-05,6.19824]
[1778161114562,35.85,80686.14,0.04,0.05453,5e-05,6.19824]
[1778161114661,35.85,80688.48,0.04,0.05466,6e-05,6.21078]
[1778161116210,35.85,80676.9,0.04,0.05404,5e-05,6.15387]
[1778161117259,35.85,80676.9,0.04,0.05404,5e-05,6.15387]
[1778161117366,35.85,80662.51,0.04,0.05326,5e-05,6.08264]
[1778161123007,35.86,80671.78,0.04,0.05379,5e-05,6.13106]
[1778161127970,35.86,80675.96,0.04,0.05404,5e-05,6.1539]
[1778161128203,35.86,80675.96,0.04,0.05405,5e-05,6.1543]
[1778161129803,35.86,80681.39,0.04,0.05435,5e-05,6.1818]
[1778161130469,35.86,80681.39,0.04,0.05435,5e-05,6.1818]
[1778161130524,35.86,80704.22,0.04,0.05561,6e-05,6.297]
[1778161131065,35.86,80704.22,0.04,0.05561,6e-05,6.297]
[1778161131212,35.86,80704.22,0.04,0.05561,6e-05,6.297]
[1778161131354,35.86,80704.22,0.04,0.05561,6e-05,6.297]
[1778161131359,35.86,80704.22,0.04,0.05561,6e-05,6.297]
[1778161131510,35.86,80704.22,0.04,0.05561,6e-05,6.297]
[1778161131593,35.86,80722.41,0.04,0.05664,6e-05,6.39016]
[1778161132583,35.87,80733.46,0.04,0.05727,6e-05,6.44726]
[1778161135788,35.87,80734.68,0.04,0.05736,6e-05,6.45479]
[1778161135796,35.87,80734.68,0.04,0.05736,6e-05,6.45479]
[1778161136622,35.87,80732.68,0.04,0.05725,6e-05,6.44494]
[1778161137151,35.87,80732.68,0.04,0.05725,6e-05,6.44494]
[1778161137799,35.87,80732.68,0.04,0.05725,6e-05,6.44537]
[1778161143605,35.88,80723.4,0.04,0.05676,6e-05,6.40049]
[1778161146994,35.88,80718.41,0.04,0.05649,6e-05,6.37649]
[1778161149723,35.88,80718.6,0.04,0.05651,6e-05,6.37791]
[1778161149763,35.88,80715.89,0.04,0.05635,6e-05,6.36409]
[1778161150062,35.88,80715.89,0.04,0.05635,6e-05,6.36409]
[1778161150536,35.88,80715.89,0.04,0.05635,6e-05,6.36409]
[1778161150615,35.88,80690.65,0.04,0.05495,6e-05,6.23634]
[1778161155931,35.88,80686.9,0.04,0.05476,6e-05,6.21896]
[1778161156599,35.88,80686.9,0.04,0.05476,6e-05,6.21896]
[1778161156611,35.88,80686.9,0.04,0.05476,6e-05,6.21896]
[1778161156949,35.88,80685.96,0.04,0.05471,6e-05,6.21499]
[1778161157673,35.88,80685.96,0.04,0.05471,6e-05,6.21499]
[1778161157740,35.88,80685.96,0.04,0.05471,6e-05,6.21499]
[1778161157695,35.89,80686.68,0.04,0.05476,6e-05,6.21934]
[1778161158423,35.89,80686.68,0.04,0.05477,6e-05,6.2201]
[1778161158896,35.89,80686.68,0.04,0.05477,6e-05,6.2201]
[1778161159548,35.89,80686.68,0.04,0.05477,6e-05,6.2201]
[1778161159721,35.89,80686.68,0.04,0.05477,6e-05,6.2201]
[1778161159760,35.89,80695.31,0.04,0.05525,6e-05,6.26377]
[1778161161745,35.89,80695.52,0.04,0.05527,6e-05,6.26555]
[1778161162582,35.89,80702.49,0.04,0.05566,6e-05,6.30145]
[1778161162781,35.89,80702.49,0.04,0.05566,6e-05,6.30145]
[1778161162819,35.89,80702.13,0.04,0.05565,6e-05,6.30026]
[1778161163044,35.89,80702.13,0.04,0.05565,6e-05,6.30026]
[1778161163581,35.89,80702.13,0.04,0.05565,6e-05,6.30026]
[1778161163645,35.89,80702.13,0.04,0.05565,6e-05,6.30026]
[1778161163755,35.89,80717.36,0.04,0.05651,6e-05,6.37823]
[1778161163903,35.89,80717.36,0.04,0.05651,6e-05,6.37823]
[1778161164069,35.89,80717.36,0.04,0.05651,6e-05,6.37823]
[1778161164193,35.89,80717.36,0.04,0.05651,6e-05,6.37823]
[1778161164343,35.89,80717.36,0.04,0.05651,6e-05,6.37823]
[1778161164430,35.89,80717.36,0.04,0.05651,6e-05,6.37823]
[1778161164527,35.9,80723.24,0.04,0.05685,6e-05,6.40887]
[1778161166603,35.9,80722.54,0.04,0.05682,6e-05,6.4058]
[1778161170582,35.9,80720.16,0.04,0.0567,6e-05,6.39547]
[1778161170652,35.9,80720.16,0.04,0.0567,6e-05,6.39547]
[1778161171044,35.9,80712.09,0.04,0.05625,6e-05,6.35483]
[1778161176549,35.91,80708.58,0.04,0.05605,6e-05,6.33564]
[1778161177156,35.91,80708.58,0.04,0.05605,6e-05,6.33564]
[1778161181662,35.91,80716.76,0.04,0.05654,6e-05,6.37939]
[1778161181671,35.91,80708.51,0.04,0.05608,6e-05,6.33793]
[1778161182298,35.91,80708.51,0.04,0.05608,6e-05,6.33793]
[1778161182670,35.92,80690.42,0.04,0.05508,6e-05,6.24704]
[1778161183803,35.92,80690.42,0.04,0.05508,6e-05,6.24704]
[1778161183822,35.92,80690.09,0.04,0.05506,6e-05,6.24543]
[1778161184721,35.92,80690.09,0.04,0.05506,6e-05,6.24543]
[1778161184807,35.92,80690.18,0.04,0.05507,6e-05,6.24607]
[1778161187014,35.92,80692.37,0.04,0.05519,6e-05,6.25749]
[1778161187627,35.92,80692.29,0.04,0.05519,6e-05,6.25726]
[1778161192663,35.92,80700.35,0.04,0.05565,6e-05,6.29873]
[1778161197696,35.92,80701.61,0.04,0.05573,6e-05,6.3057]
[1778161199268,35.92,80701.79,0.04,0.05574,6e-05,6.30674]
[1778161199713,35.92,80696.85,0.04,0.05546,6e-05,6.28191]
[1778161201696,35.92,80691.08,0.04,0.05515,6e-05,6.25299]
[1778161203295,35.92,80675.73,0.04,0.05431,5e-05,6.1765]
[1778161203743,35.92,80672.5,0.04,0.05413,5e-05,6.16071]
[1778161204750,35.92,80682.6,0.04,0.05469,5e-05,6.21157]
[1778161208784,35.93,80659.9,0.04,0.05347,5e-05,6.0996]
[1778161213815,35.93,80655.05,0.04,0.05323,5e-05,6.07813]
[1778161218850,35.94,80657.05,0.04,0.05337,5e-05,6.09061]
[1778161224221,35.94,80659.93,0.04,0.05355,5e-05,6.10739]
[1778161229926,35.95,80657.85,0.04,0.05347,5e-05,6.10001]
[1778161232589,35.95,80658.93,0.04,0.05354,5e-05,6.10587]
[1778161232626,35.95,80658.47,0.04,0.05348,5e-05,6.09972]
[1778161233167,35.95,80658.47,0.04,0.05348,5e-05,6.09972]
[1778161233837,35.95,80658.47,0.04,0.05348,5e-05,6.09972]
[1778161233169,35.95,80675.49,0.04,0.05441,5e-05,6.1849]
[1778161234177,35.95,80675.49,0.04,0.05441,5e-05,6.1849]
[1778161234645,35.95,80675.49,0.04,0.05441,5e-05,6.1849]
[1778161234852,35.96,80689.14,0.04,0.05518,6e-05,6.25447]
[1778161234996,35.96,80689.14,0.04,0.05518,6e-05,6.25447]
[1778161235005,35.96,80689.14,0.04,0.05518,6e-05,6.25447]
[1778161235072,35.96,80689.14,0.04,0.05518,6e-05,6.25447]
[1778161235138,35.96,80702.71,0.04,0.05594,6e-05,6.32372]
[1778161236310,35.96,80702.71,0.04,0.05594,6e-05,6.32372]
[1778161236321,35.96,80702.71,0.04,0.05594,6e-05,6.32372]
[1778161236323,35.96,80702.71,0.04,0.05594,6e-05,6.32372]
[1778161236331,35.96,80702.71,0.04,0.05594,6e-05,6.32372]
[1778161236897,35.96,80702.71,0.04,0.05594,6e-05,6.32372]
[1778161236899,35.96,80702.71,0.04,0.05594,6e-05,6.32372]
[1778161236411,35.96,80703.9,0.04,0.05601,6e-05,6.32974]
[1778161236979,35.96,80703.9,0.04,0.05601,6e-05,6.32974]
[1778161239361,35.96,80703.75,0.04,0.05601,6e-05,6.3303]
[1778161239450,35.96,80703.75,0.04,0.05601,6e-05,6.3303]
[1778161240001,35.96,80703.64,0.04,0.05601,6e-05,6.33039]
[1778161240035,35.96,80703.64,0.04,0.05601,6e-05,6.33039]
[1778161240044,35.97,80708.22,0.04,0.05629,6e-05,6.3549]
[1778161241886,35.97,80719.91,0.04,0.05695,6e-05,6.41502]
[1778161242433,35.97,80719.91,0.04,0.05695,6e-05,6.41502]
[1778161242731,35.97,80719.91,0.04,0.05695,6e-05,6.41502]
[1778161242789,35.97,80719.92,0.04,0.05696,6e-05,6.41558]
[1778161243059,35.97,80719.92,0.04,0.05696,6e-05,6.41558]
[1778161243119,35.97,80702.1,0.04,0.05596,6e-05,6.32499]
[1778161245388,35.97,80693.27,0.04,0.05547,6e-05,6.28088]
[1778161245578,35.97,80693.27,0.04,0.05547,6e-05,6.28088]
[1778161245645,35.97,80690.34,0.04,0.05531,6e-05,6.26625]
[1778161249067,35.97,80678.8,0.04,0.05468,5e-05,6.20922]
[1778161253116,35.97,80665.63,0.04,0.05398,5e-05,6.1448]
[1778161255438,35.98,80662.26,0.04,0.0538,5e-05,6.12883]
[1778161255443,35.98,80662.26,0.04,0.0538,5e-05,6.12883]
[1778161255510,35.98,80663.2,0.04,0.05386,5e-05,6.13395]
[1778161257482,35.98,80663.2,0.04,0.05386,5e-05,6.1344]
[1778161263172,35.98,80672.37,0.04,0.05439,5e-05,6.18295]
[1778161265512,35.99,80656.51,0.04,0.05354,5e-05,6.10448]
[1778161269223,35.99,80644.15,0.04,0.0529,5e-05,6.0455]
[1778161274255,36.0,80644.23,0.04,0.05293,5e-05,6.04873]
[1778161276100,36.0,80649.78,0.04,0.05323,5e-05,6.07663]
[1778161276603,36.0,80658.45,0.04,0.05371,5e-05,6.12054]
[1778161278261,36.0,80658.55,0.04,0.05372,5e-05,6.12103]
[1778161278287,36.0,80670.62,0.04,0.05438,5e-05,6.18149]
[1778161280632,36.0,80670.62,0.04,0.05438,5e-05,6.18184]
[1778161280732,36.0,80658.42,0.04,0.05373,5e-05,6.12187]
[1778161282024,36.0,80658.42,0.04,0.05373,5e-05,6.12187]
[1778161282311,36.0,80657.58,0.04,0.05369,5e-05,6.11813]
[1778161286840,36.01,80637.12,0.04,0.05262,5e-05,6.0196]
[1778161292385,36.02,80640.79,0.04,0.05281,5e-05,6.03592]
[1778161295414,36.02,80628.14,0.04,0.05215,5e-05,5.97559]
[1778161300444,36.03,80626.44,0.04,0.0521,5e-05,5.9703]
[1778161303466,36.03,80609.9,0.04,0.05125,5e-05,5.89175]
[1778161308500,36.04,80613.07,0.04,0.05145,5e-05,5.91056]
[1778161313535,36.05,80618.0,0.04,0.05175,5e-05,5.93831]
[1778161318569,36.05,80615.23,0.04,0.05163,5e-05,5.92735]
[1778161318747,36.05,80615.23,0.04,0.05163,5e-05,5.92735]
[1778161318787,36.05,80620.27,0.04,0.0519,5e-05,5.95246]
[1778161320581,36.05,80620.49,0.04,0.05192,5e-05,5.9541]
[1778161320668,36.06,80637.6,0.04,0.05283,5e-05,6.03826]
[1778161321447,36.06,80637.6,0.04,0.05283,5e-05,6.03826]
[1778161321452,36.06,80637.6,0.04,0.05283,5e-05,6.03826]
[1778161321590,36.06,80637.72,0.04,0.05285,5e-05,6.03933]
[1778161322571,36.06,80637.72,0.04,0.05285,5e-05,6.03933]
[1778161322948,36.06,80637.72,0.04,0.05285,5e-05,6.03933]
[1778161323120,36.06,80641.48,0.04,0.05305,5e-05,6.05825]
[1778161323976,36.06,80641.48,0.04,0.05305,5e-05,6.05825]
[1778161323995,36.06,80641.48,0.04,0.05305,5e-05,6.05825]
[1778161323605,36.06,80641.48,0.04,0.05306,5e-05,6.0587]
[1778161324033,36.06,80641.48,0.04,0.05306,5e-05,6.0587]
[1778161324733,36.06,80641.48,0.04,0.05306,5e-05,6.0587]
[1778161324836,36.06,80653.97,0.04,0.05374,5e-05,6.12126]
[1778161325561,36.06,80653.97,0.04,0.05374,5e-05,6.12126]
[1778161325656,36.06,80652.74,0.04,0.05368,5e-05,6.11602]
[1778161327683,36.06,80654.04,0.04,0.05376,5e-05,6.12328]
[1778161328257,36.07,80655.59,0.04,0.05385,5e-05,6.13179]
[1778161329989,36.07,80656.01,0.04,0.05388,5e-05,6.13387]
[1778161329647,36.07,80673.83,0.04,0.05486,5e-05,6.22341]
[1778161330656,36.07,80673.23,0.04,0.05484,5e-05,6.2219]
[1778161332354,36.07,80672.76,0.04,0.05482,5e-05,6.22023]
[1778161332400,36.07,80672.76,0.04,0.05482,5e-05,6.22023]
[1778161332486,36.07,80672.76,0.04,0.05482,5e-05,6.22023]
[1778161332685,36.07,80673.94,0.04,0.0549,5e-05,6.2268]
[1778161333254,36.07,80673.94,0.04,0.0549,5e-05,6.2268]
[1778161335727,36.08,80666.65,0.04,0.05451,5e-05,6.1918]
[1778161336201,36.08,80661.22,0.04,0.05423,5e-05,6.16625]
[1778161337033,36.08,80653.81,0.04,0.05383,5e-05,6.12948]
[1778161337929,36.08,80653.81,0.04,0.05383,5e-05,6.12948]
[1778161338024,36.08,80660.8,0.04,0.05422,5e-05,6.16472]
[1778161343745,36.08,80663.17,0.04,0.05436,5e-05,6.17778]
[1778161344123,36.08,80663.17,0.04,0.05436,5e-05,6.17778]
[1778161344418,36.08,80663.17,0.04,0.05436,5e-05,6.17778]
[1778161344982,36.08,80663.17,0.04,0.05436,5e-05,6.17778]
[1778161344990,36.09,80652.84,0.04,0.0538,5e-05,6.12676]
[1778161346812,36.09,80652.84,0.04,0.0538,5e-05,6.12702]
[1778161346868,36.09,80655.92,0.04,0.05397,5e-05,6.1426]
[1778161347280,36.09,80655.92,0.04,0.05397,5e-05,6.1426]
[1778161347772,36.09,80655.92,0.04,0.05398,5e-05,6.14293]
[1778161349042,36.09,80655.92,0.04,0.05398,5e-05,6.14293]
[1778161349786,36.09,80662.31,0.04,0.05433,5e-05,6.17525]
[1778161350453,36.09,80662.31,0.04,0.05433,5e-05,6.17525]
[1778161350793,36.09,80663.84,0.04,0.05442,5e-05,6.18312]
[1778161351101,36.09,80663.84,0.04,0.05442,5e-05,6.18312]
[1778161351271,36.09,80663.84,0.04,0.05442,5e-05,6.18312]
[1778161351283,36.09,80663.84,0.04,0.05442,5e-05,6.18312]
[1778161351521,36.09,80663.84,0.04,0.05442,5e-05,6.18312]
[1778161351800,36.09,80664.19,0.04,0.05441,5e-05,6.18121]
[1778161352807,36.09,80675.61,0.04,0.05504,6e-05,6.23895]
[1778161353533,36.09,80675.61,0.04,0.05504,6e-05,6.23895]
[1778161353541,36.09,80675.61,0.04,0.05504,6e-05,6.23895]
[1778161353542,36.09,80675.61,0.04,0.05504,6e-05,6.23895]
[1778161353814,36.09,80676.37,0.04,0.05509,6e-05,6.24341]
[1778161354099,36.09,80676.37,0.04,0.05509,6e-05,6.24341]
[1778161354163,36.09,80676.37,0.04,0.05509,6e-05,6.24341]
[1778161354445,36.09,80676.37,0.04,0.05509,6e-05,6.24341]
[1778161354821,36.1,80678.88,0.04,0.05524,6e-05,6.25664]
[1778161355729,36.1,80678.88,0.04,0.05524,6e-05,6.25664]
[1778161357018,36.1,80702.97,0.04,0.05659,6e-05,6.37938]
[1778161357670,36.1,80702.97,0.04,0.05659,6e-05,6.37938]
[1778161357855,36.1,80702.97,0.04,0.0566,6e-05,6.37994]
[1778161358658,36.1,80702.97,0.04,0.0566,6e-05,6.37994]
[1778161358860,36.1,80703.46,0.04,0.05663,6e-05,6.38285]
[1778161363898,36.11,80697.15,0.04,0.0563,6e-05,6.35297]
[1778161364815,36.11,80697.15,0.04,0.0563,6e-05,6.35297]
[1778161365060,36.11,80680.4,0.04,0.05538,6e-05,6.26905]
[1778161370940,36.11,80681.42,0.04,0.05546,6e-05,6.27713]
[1778161373980,36.12,80666.32,0.04,0.05466,5e-05,6.20357]
[1778161374372,36.12,80666.32,0.04,0.05466,5e-05,6.20357]
[1778161374564,36.12,80666.32,0.04,0.05466,5e-05,6.20357]
[1778161377205,36.12,80661.13,0.04,0.05438,5e-05,6.17837]
[1778161377268,36.12,80661.13,0.04,0.05438,5e-05,6.17837]
[1778161377996,36.12,80661.9,0.04,0.05443,5e-05,6.18248]
[1778161383033,36.12,80645.13,0.04,0.05353,5e-05,6.10091]
[1778161388069,36.13,80648.48,0.04,0.05374,5e-05,6.11959]
[1778161393708,36.13,80648.93,0.04,0.05378,5e-05,6.12359]
[1778161395128,36.13,80629.6,0.04,0.05276,5e-05,6.02968]
[1778161400158,36.14,80641.09,0.04,0.0534,5e-05,6.08874]
[1778161405193,36.15,80630.94,0.04,0.05289,5e-05,6.04198]
[1778161407536,36.15,80641.04,0.04,0.05345,5e-05,6.09266]
[1778161411239,36.15,80653.55,0.04,0.0541,5e-05,6.15181]
[1778161416271,36.16,80663.02,0.04,0.05464,5e-05,6.20055]
[1778161417861,36.16,80663.02,0.04,0.05464,5e-05,6.20055]
[1778161417942,36.16,80669.59,0.04,0.055,5e-05,6.23364]
[1778161418775,36.16,80669.59,0.04,0.055,5e-05,6.23364]
[1778161418835,36.16,80676.74,0.04,0.0554,6e-05,6.2697]
[1778161419670,36.16,80676.74,0.04,0.0554,6e-05,6.2697]
[1778161419768,36.16,80679.2,0.04,0.05554,6e-05,6.28227]
[1778161420213,36.16,80679.2,0.04,0.05554,6e-05,6.28227]
[1778161420926,36.16,80679.2,0.04,0.05554,6e-05,6.28227]
[1778161420983,36.16,80679.2,0.04,0.05554,6e-05,6.28227]
[1778161421077,36.16,80670.65,0.04,0.05507,5e-05,6.23967]
[1778161423657,36.16,80664.56,0.04,0.05474,5e-05,6.20988]
[1778161429363,36.17,80650.08,0.04,0.05399,5e-05,6.14108]
[1778161431376,36.17,80638.25,0.04,0.05336,5e-05,6.08368]
[1778161434175,36.17,80634.88,0.04,0.05319,5e-05,6.06807]
[1778161434176,36.17,80634.88,0.04,0.05319,5e-05,6.06807]
[1778161434397,36.17,80634.88,0.04,0.0532,5e-05,6.06857]
[1778161439432,36.18,80627.33,0.04,0.05282,5e-05,6.03419]
[1778161442708,36.18,80626.67,0.04,0.0528,5e-05,6.03202]
[1778161447307,36.19,80622.91,0.04,0.05263,5e-05,6.01646]
[1778161452956,36.19,80638.84,0.04,0.0535,5e-05,6.09651]
[1778161458202,36.2,80637.45,0.04,0.05346,5e-05,6.0924]
[1778161463605,36.2,80638.51,0.04,0.05354,5e-05,6.10015]
[1778161468642,36.21,80647.26,0.04,0.05404,5e-05,6.14521]
[1778161473682,36.21,80642.07,0.04,0.05374,5e-05,6.11715]
[1778161476345,36.21,80640.51,0.04,0.05367,5e-05,6.11029]
[1778161476654,36.21,80640.51,0.04,0.05367,5e-05,6.11029]
[1778161476838,36.22,80622.61,0.04,0.05272,5e-05,6.02291]
[1778161477416,36.22,80622.61,0.04,0.05272,5e-05,6.02291]
[1778161477499,36.22,80622.61,0.04,0.05272,5e-05,6.02291]
[1778161477540,36.22,80622.61,0.04,0.05272,5e-05,6.02291]
[1778161477550,36.22,80622.61,0.04,0.05272,5e-05,6.02291]
[1778161477736,36.22,80601.14,0.04,0.05159,5e-05,5.91917]
[1778161480532,36.22,80599.01,0.04,0.0515,5e-05,5.91032]
[1778161481181,36.22,80599.01,0.04,0.0515,5e-05,5.91032]
[1778161484949,36.23,80602.04,0.04,0.05169,5e-05,5.92785]
[1778161486580,36.23,80605.49,0.04,0.05188,5e-05,5.94597]
[1778161487735,36.23,80605.49,0.04,0.05189,5e-05,5.94665]
[1778161487779,36.23,80603.36,0.04,0.05179,5e-05,5.93702]
[1778161492812,36.24,80596.57,0.04,0.05147,5e-05,5.90783]
[1778161498169,36.25,80596.56,0.04,0.05151,5e-05,5.91145]
[1778161499165,36.25,80585.37,0.04,0.05094,5e-05,5.85835]
[1778161504547,36.26,80592.56,0.04,0.05136,5e-05,5.89691]
[1778161505200,36.26,80603.21,0.04,0.05191,5e-05,5.94832]
[1778161509959,36.27,80602.25,0.04,0.0519,5e-05,5.94702]
[1778161510116,36.27,80615.91,0.04,0.05262,5e-05,6.01404]
[1778161512964,36.27,80628.34,0.04,0.0533,5e-05,6.07645]
[1778161518002,36.28,80622.18,0.04,0.053,5e-05,6.04845]
[1778161523040,36.28,80629.45,0.04,0.05341,5e-05,6.08617]
[1778161524751,36.28,80636.87,0.04,0.05381,5e-05,6.12303]
[1778161524761,36.28,80636.87,0.04,0.05381,5e-05,6.12303]
[1778161525054,36.28,80633.96,0.04,0.05366,5e-05,6.10904]
[1778161530089,36.29,80627.41,0.04,0.05333,5e-05,6.07866]
[1778161535124,36.29,80627.82,0.04,0.05334,5e-05,6.07821]
[1778161536858,36.29,80625.33,0.04,0.05321,5e-05,6.06639]
[1778161538147,36.3,80612.84,0.04,0.05255,5e-05,6.0062]
[1778161539299,36.3,80612.84,0.04,0.05255,5e-05,6.0062]
[1778161539316,36.3,80608.11,0.04,0.05231,5e-05,5.98369]
[1778161540160,36.3,80605.79,0.04,0.05219,5e-05,5.97294]
[1778161544188,36.3,80588.41,0.04,0.05131,5e-05,5.89117]
[1778161546203,36.3,80587.49,0.04,0.05127,5e-05,5.8874]
[1778161546248,36.31,80588.84,0.04,0.05135,5e-05,5.89455]
[1778161546625,36.31,80588.84,0.04,0.05135,5e-05,5.89455]
[1778161546739,36.31,80588.84,0.04,0.05135,5e-05,5.89455]
[1778161546766,36.31,80588.84,0.04,0.05135,5e-05,5.89455]
[1778161547215,36.31,80588.84,0.04,0.05135,5e-05,5.89519]
[1778161547895,36.31,80588.84,0.04,0.05135,5e-05,5.89519]
[1778161547905,36.31,80588.84,0.04,0.05135,5e-05,5.89519]
[1778161548222,36.31,80581.2,0.04,0.05096,5e-05,5.85851]
[1778161548988,36.31,80581.2,0.04,0.05096,5e-05,5.85851]
[1778161549297,36.31,80581.2,0.04,0.05096,5e-05,5.85851]
[1778161549243,36.31,80574.55,0.04,0.05062,5e-05,5.82742]
[1778161549598,36.31,80574.55,0.04,0.05062,5e-05,5.82742]
[1778161549934,36.31,80574.55,0.04,0.05062,5e-05,5.82742]
[1778161550246,36.31,80537.7,0.04,0.04876,5e-05,5.65317]
[1778161552772,36.31,80533.2,0.04,0.04856,5e-05,5.63366]
[1778161553266,36.31,80517.62,0.04,0.04779,5e-05,5.56155]
[1778161558300,36.32,80523.53,0.04,0.04811,5e-05,5.59166]
[1778161559182,36.32,80523.53,0.04,0.04811,5e-05,5.59166]
[1778161559306,36.32,80521.12,0.04,0.048,5e-05,5.58094]
[1778161559900,36.32,80521.12,0.04,0.048,5e-05,5.58094]
[1778161560318,36.32,80497.55,0.04,0.04685,5e-05,5.47265]
[1778161561083,36.32,80497.55,0.04,0.04685,5e-05,5.47265]
[1778161561148,36.32,80497.55,0.04,0.04685,5e-05,5.47265]
[1778161561335,36.32,80477.96,0.04,0.04592,5e-05,5.38327]
[1778161561371,36.32,80477.96,0.04,0.04592,5e-05,5.38327]
[1778161561430,36.32,80477.96,0.04,0.04592,5e-05,5.38327]
[1778161561768,36.32,80477.96,0.04,0.04592,5e-05,5.38327]
[1778161562035,36.32,80477.96,0.04,0.04592,5e-05,5.38327]
[1778161562070,36.32,80477.96,0.04,0.04592,5e-05,5.38327]
[1778161562184,36.32,80477.96,0.04,0.04592,5e-05,5.38327]
[1778161562253,36.32,80477.96,0.04,0.04592,5e-05,5.38327]
[1778161562349,36.32,80471.28,0.04,0.0456,5e-05,5.35314]
[1778161562824,36.32,80471.28,0.04,0.0456,5e-05,5.35314]
[1778161563034,36.32,80471.28,0.04,0.0456,5e-05,5.35314]
[1778161563358,36.33,80466.28,0.04,0.04538,5e-05,5.33229]
[1778161565368,36.33,80476.74,0.04,0.0459,5e-05,5.38126]
[1778161565776,36.33,80476.74,0.04,0.0459,5e-05,5.38126]
[1778161565834,36.33,80476.74,0.04,0.0459,5e-05,5.38126]
[1778161565894,36.33,80476.74,0.04,0.0459,5e-05,5.38126]
[1778161566377,36.33,80476.99,0.04,0.04592,5e-05,5.38319]
[1778161566693,36.33,80476.99,0.04,0.04592,5e-05,5.38319]
[1778161566887,36.33,80476.99,0.04,0.04592,5e-05,5.38319]
[1778161566900,36.33,80476.99,0.04,0.04592,5e-05,5.38319]
[1778161567382,36.33,80474.82,0.04,0.04581,5e-05,5.37336]
[1778161567603,36.33,80474.82,0.04,0.04581,5e-05,5.37336]
[1778161568389,36.33,80472.67,0.04,0.04572,5e-05,5.36443]
[1778161568749,36.33,80485.15,0.04,0.04631,5e-05,5.42111]
[1778161569810,36.33,80485.15,0.04,0.04631,5e-05,5.42111]
[1778161570057,36.33,80485.15,0.04,0.04631,5e-05,5.42111]
[1778161570080,36.33,80485.15,0.04,0.04631,5e-05,5.42111]
[1778161570096,36.34,80483.06,0.04,0.04624,5e-05,5.41393]
[1778161570620,36.34,80483.06,0.04,0.04624,5e-05,5.41393]
[1778161571134,36.34,80483.06,0.04,0.04624,5e-05,5.41393]
[1778161572432,36.34,80506.6,0.04,0.04737,5e-05,5.52193]
[1778161573428,36.34,80533.48,0.04,0.0487,5e-05,5.64721]
[1778161575045,36.34,80533.48,0.04,0.0487,5e-05,5.64721]
[1778161575060,36.34,80508.22,0.04,0.04746,5e-05,5.53031]
[1778161576724,36.34,80507.6,0.04,0.04744,5e-05,5.52777]
[1778161576821,36.34,80510.9,0.04,0.0476,5e-05,5.54333]
[1778161581805,36.34,80523.01,0.04,0.0482,5e-05,5.59974]
[1778161586520,36.35,80536.72,0.04,0.0489,5e-05,5.66556]
[1778161588405,36.35,80536.72,0.04,0.0489,5e-05,5.66556]
[1778161588379,36.35,80552.22,0.04,0.04968,5e-05,5.73885]
[1778161588997,36.35,80552.22,0.04,0.04968,5e-05,5.73885]
[1778161589278,36.35,80579.64,0.04,0.0511,5e-05,5.87114]
[1778161592591,36.36,80590.76,0.04,0.05165,5e-05,5.92156]
[1778161592619,36.36,80586.44,0.04,0.05143,5e-05,5.90078]
[1778161594678,36.36,80581.14,0.04,0.05117,5e-05,5.87653]
[1778161595144,36.36,80581.14,0.04,0.05117,5e-05,5.87653]
[1778161595891,36.36,80573.31,0.04,0.05077,5e-05,5.8397]
[1778161595946,36.36,80562.38,0.04,0.05022,5e-05,5.78833]
[1778161597601,36.36,80548.6,0.04,0.04952,5e-05,5.72334]
[1778161602635,36.37,80548.91,0.04,0.04956,5e-05,5.72615]
[1778161607039,36.37,80555.15,0.04,0.04988,5e-05,5.75623]
[1778161610283,36.37,80564.82,0.04,0.05037,5e-05,5.80263]
[1778161610331,36.37,80564.82,0.04,0.05037,5e-05,5.80263]
[1778161610428,36.37,80564.82,0.04,0.05037,5e-05,5.80263]
[1778161610414,36.37,80569.8,0.04,0.05063,5e-05,5.82682]
[1778161611175,36.37,80569.8,0.04,0.05063,5e-05,5.82682]
[1778161611225,36.37,80582.29,0.04,0.05128,5e-05,5.887]
[1778161611596,36.37,80582.29,0.04,0.05128,5e-05,5.887]
[1778161612350,36.37,80577.62,0.04,0.05105,5e-05,5.86536]
[1778161612488,36.37,80577.62,0.04,0.05105,5e-05,5.86536]
[1778161612711,36.37,80577.62,0.04,0.05106,5e-05,5.86599]
[1778161615996,36.38,80575.54,0.04,0.05096,5e-05,5.85739]
[1778161616075,36.38,80574.52,0.04,0.05092,5e-05,5.85319]
[1778161617355,36.38,80563.82,0.04,0.05038,5e-05,5.80287]
[1778161618838,36.38,80553.14,0.04,0.04984,5e-05,5.75238]
[1778161621202,36.38,80553.14,0.04,0.04984,5e-05,5.75251]
[1778161621237,36.38,80545.35,0.04,0.04945,5e-05,5.71596]
[1778161622783,36.38,80526.11,0.04,0.04849,5e-05,5.62577]
[1778161623796,36.38,80514.04,0.04,0.04789,5e-05,5.56969]
[1778161627692,36.38,80516.9,0.04,0.04803,5e-05,5.58272]
[1778161627819,36.38,80526.22,0.04,0.04849,5e-05,5.62598]
[1778161630227,36.38,80514.22,0.04,0.0479,5e-05,5.56997]
[1778161635559,36.38,80516.7,0.04,0.04801,5e-05,5.58114]
[1778161636318,36.38,80516.7,0.04,0.04801,5e-05,5.58114]
[1778161636333,36.38,80528.52,0.04,0.0486,5e-05,5.63609]
[1778161637978,36.38,80528.52,0.04,0.0486,5e-05,5.63602]
[1778161637993,36.38,80528.52,0.04,0.0486,5e-05,5.63602]
[1778161639563,36.38,80534.35,0.04,0.04888,5e-05,5.66314]
[1778161640357,36.38,80547.86,0.04,0.04956,5e-05,5.72628]
[1778161641958,36.38,80567.59,0.04,0.05056,5e-05,5.81976]
[1778161646970,36.38,80565.19,0.04,0.05044,5e-05,5.80864]
[1778161649254,36.38,80560.66,0.04,0.05021,5e-05,5.78727]
[1778161650999,36.38,80544.45,0.04,0.04935,5e-05,5.70595]
[1778161653013,36.38,80532.23,0.04,0.04874,5e-05,5.64819]
[1778161653751,36.38,80532.23,0.04,0.04874,5e-05,5.64819]
[1778161654377,36.38,80518.04,0.04,0.04803,5e-05,5.58197]
[1778161657462,36.38,80517.47,0.04,0.048,5e-05,5.5792]
[1778161659062,36.37,80494.68,0.04,0.04689,5e-05,5.47406]
[1778161661537,36.38,80490.5,0.04,0.0467,5e-05,5.45523]
[1778161662081,36.38,80488.13,0.04,0.04659,5e-05,5.44511]
[1778161663087,36.38,80474.83,0.04,0.04596,5e-05,5.38532]
[1778161664081,36.38,80474.83,0.04,0.04596,5e-05,5.38532]
[1778161664469,36.38,80460.96,0.04,0.04531,5e-05,5.32288]
[1778161664787,36.38,80460.96,0.04,0.04531,5e-05,5.32288]
[1778161665306,36.38,80460.96,0.04,0.04531,5e-05,5.32288]
[1778161665411,36.38,80429.23,0.04,0.04384,5e-05,5.18135]
[1778161666376,36.38,80407.29,0.04,0.04285,4e-05,5.08521]
[1778161667526,36.38,80407.29,0.04,0.04286,4e-05,5.08618]
[1778161668151,36.38,80391.06,0.04,0.04215,4e-05,5.01637]
[1778161669938,36.38,80390.68,0.04,0.04213,4e-05,5.01473]
[1778161670174,36.39,80379.05,0.04,0.04162,4e-05,4.96533]
[1778161672373,36.39,80354.05,0.04,0.04056,4e-05,4.8609]
[1778161674362,36.39,80328.73,0.04,0.0395,4e-05,4.75547]
[1778161675988,36.4,80328.73,0.04,0.0395,4e-05,4.75583]
[1778161676425,36.4,80328.73,0.04,0.0395,4e-05,4.75583]
[1778161676502,36.4,80372.05,0.04,0.04136,4e-05,4.93949]
[1778161677232,36.4,80372.05,0.04,0.04136,4e-05,4.93949]
[1778161678240,36.4,80390.15,0.04,0.04219,4e-05,5.02088]
[1778161679282,36.41,80438.51,0.04,0.04439,5e-05,5.23394]
[1778161681376,36.41,80438.51,0.04,0.04439,5e-05,5.23394]
[1778161681387,36.41,80425.55,0.04,0.0438,5e-05,5.17724]
[1778161683122,36.41,80425.55,0.04,0.04381,5e-05,5.17833]
[1778161683280,36.41,80423.21,0.04,0.04371,5e-05,5.16861]
[1778161684284,36.41,80408.55,0.04,0.04306,5e-05,5.10483]
[1778161685290,36.42,80397.68,0.04,0.04258,4e-05,5.05813]
[1778161686400,36.42,80397.68,0.04,0.04258,4e-05,5.05813]
[1778161686501,36.42,80387.19,0.04,0.04212,4e-05,5.01344]
[1778161686686,36.42,80387.19,0.04,0.04212,4e-05,5.01344]
[1778161687308,36.42,80387.19,0.04,0.04212,4e-05,5.01344]
[1778161687714,36.42,80391.42,0.04,0.04231,4e-05,5.0326]
[1778161692352,36.43,80416.96,0.04,0.0435,5e-05,5.14817]
[1778161695863,36.43,80411.75,0.04,0.04329,5e-05,5.12726]
[1778161696380,36.44,80409.3,0.04,0.04318,5e-05,5.11718]
[1778161697050,36.44,80409.3,0.04,0.04318,5e-05,5.11718]
[1778161697400,36.44,80405.2,0.04,0.04301,4e-05,5.09993]
[1778161698025,36.44,80405.2,0.04,0.04301,4e-05,5.09993]
[1778161698395,36.44,80414.2,0.04,0.04342,5e-05,5.14006]
[1778161698766,36.44,80414.2,0.04,0.04342,5e-05,5.14006]
[1778161699402,36.44,80427.03,0.04,0.04401,5e-05,5.19725]
[1778161704438,36.45,80423.22,0.04,0.04387,5e-05,5.18333]
[1778161705953,36.45,80421.87,0.04,0.04381,5e-05,5.17795]
[1778161706451,36.45,80420.73,0.04,0.04377,5e-05,5.17351]
[1778161707459,36.45,80402.4,0.04,0.04294,4e-05,5.0937]
[1778161708472,36.45,80386.17,0.04,0.04223,4e-05,5.0239]
[1778161710406,36.46,80385.9,0.04,0.04222,4e-05,5.02356]
[1778161710489,36.46,80385.69,0.04,0.04222,4e-05,5.0235]
[1778161710615,36.46,80385.69,0.04,0.04222,4e-05,5.0235]
[1778161710880,36.46,80385.69,0.04,0.04222,4e-05,5.0235]
[1778161712512,36.46,80416.23,0.04,0.04358,5e-05,5.15424]
[1778161712887,36.46,80416.23,0.04,0.04358,5e-05,5.15424]
[1778161713603,36.46,80410.62,0.04,0.04333,5e-05,5.13023]
[1778161714521,36.46,80406.48,0.04,0.04315,5e-05,5.11276]
[1778161714848,36.46,80406.48,0.04,0.04315,5e-05,5.11276]
[1778161715014,36.46,80406.48,0.04,0.04315,5e-05,5.11276]
[1778161715533,36.47,80407.35,0.04,0.0432,5e-05,5.11725]
[1778161716525,36.47,80407.35,0.04,0.0432,5e-05,5.11725]
[1778161721131,36.47,80419.39,0.04,0.04377,5e-05,5.17328]
[1778161724592,36.48,80432.74,0.04,0.04441,5e-05,5.23449]
[1778161726382,36.48,80434.62,0.04,0.0445,5e-05,5.24333]
[1778161726606,36.48,80434.55,0.04,0.0445,5e-05,5.24349]
[1778161727739,36.48,80437.71,0.04,0.04465,5e-05,5.25802]
[1778161727821,36.48,80437.28,0.04,0.04463,5e-05,5.2561]
[1778161729254,36.48,80418.25,0.04,0.04377,5e-05,5.17272]
[1778161730499,36.48,80418.25,0.04,0.04377,5e-05,5.17272]
[1778161730583,36.49,80414.98,0.04,0.04363,5e-05,5.1589]
[1778161736421,36.49,80407.28,0.04,0.04331,5e-05,5.12823]
[1778161736591,36.49,80411.04,0.04,0.04349,5e-05,5.14535]
[1778161738691,36.5,80424.22,0.04,0.0441,5e-05,5.20454]
[1778161743726,36.5,80428.37,0.04,0.04431,5e-05,5.22524]
[1778161746513,36.5,80426.89,0.04,0.04426,5e-05,5.21962]
[1778161746614,36.51,80418.53,0.04,0.04388,5e-05,5.18315]
[1778161747895,36.51,80389.75,0.04,0.04259,4e-05,5.05781]
[1778161749235,36.51,80359.11,0.04,0.04125,4e-05,4.92728]
[1778161752741,36.51,80360.98,0.04,0.04136,4e-05,4.93726]
[1778161752936,36.51,80360.98,0.04,0.04136,4e-05,4.93726]
[1778161753216,36.51,80360.98,0.04,0.04136,4e-05,4.93726]
[1778161756830,36.53,80350.77,0.04,0.04096,4e-05,4.89828]
[1778161761867,36.54,80361.14,0.04,0.04146,4e-05,4.94714]
[1778161765250,36.54,80372.85,0.04,0.042,4e-05,4.99988]
[1778161769947,36.55,80326.94,0.04,0.04005,4e-05,4.80808]
[1778161771937,36.55,80315.5,0.04,0.03955,4e-05,4.75819]
[1778161773952,36.56,80298.99,0.04,0.03888,4e-05,4.69081]
[1778161775864,36.56,80294.95,0.04,0.03871,4e-05,4.67473]
[1778161775967,36.56,80294.95,0.04,0.03872,4e-05,4.67529]
[1778161776685,36.56,80294.95,0.04,0.03872,4e-05,4.67529]
[1778161776976,36.56,80296.1,0.04,0.03877,4e-05,4.68057]
[1778161778987,36.56,80318.07,0.04,0.0397,4e-05,4.77247]
[1778161784033,36.57,80321.08,0.04,0.03984,4e-05,4.7869]
[1778161785396,36.57,80339.7,0.04,0.04064,4e-05,4.8654]
[1778161791073,36.57,80340.92,0.04,0.0407,4e-05,4.87194]
[1778161794099,36.57,80327.83,0.04,0.04015,4e-05,4.81764]
[1778161799133,36.58,80321.24,0.04,0.03989,4e-05,4.79191]
[1778161804172,36.58,80329.58,0.04,0.04026,4e-05,4.82821]
[1778161805551,36.58,80344.41,0.04,0.0409,4e-05,4.89089]
[1778161806971,36.58,80344.41,0.04,0.0409,4e-05,4.89103]
[1778161807515,36.58,80344.41,0.04,0.0409,4e-05,4.89103]
[1778161807572,36.58,80345.37,0.04,0.04094,4e-05,4.89521]
[1778161813234,36.59,80336.45,0.04,0.04057,4e-05,4.85848]
[1778161816521,36.59,80348.32,0.04,0.04108,4e-05,4.90927]
[1778161819253,36.59,80348.25,0.04,0.04108,4e-05,4.90917]
[1778161819275,36.59,80347.4,0.04,0.04105,4e-05,4.90566]
[1778161822639,36.59,80329.53,0.04,0.04029,4e-05,4.8306]
[1778161823488,36.59,80317.45,0.04,0.03978,4e-05,4.78005]
[1778161825819,36.59,80322.39,0.04,0.03998,4e-05,4.80025]
[1778161826086,36.59,80322.39,0.04,0.03998,4e-05,4.80025]
[1778161826553,36.59,80322.39,0.04,0.03998,4e-05,4.80025]
[1778161826615,36.59,80311.99,0.04,0.03954,4e-05,4.75689]
[1778161827582,36.59,80311.99,0.04,0.03954,4e-05,4.75689]
[1778161827684,36.59,80305.01,0.04,0.03925,4e-05,4.72803]
[1778161827951,36.59,80305.01,0.04,0.03925,4e-05,4.72803]
[1778161828367,36.59,80305.01,0.04,0.03925,4e-05,4.72803]
[1778161829116,36.59,80305.01,0.04,0.03925,4e-05,4.72803]
[1778161829241,36.59,80305.01,0.04,0.03925,4e-05,4.72803]
[1778161829416,36.59,80302.15,0.04,0.03913,4e-05,4.71596]
[1778161830168,36.59,80302.15,0.04,0.03913,4e-05,4.71596]
[1778161830355,36.59,80308.13,0.04,0.03938,4e-05,4.74072]
[1778161830760,36.59,80308.13,0.04,0.03938,4e-05,4.74072]
[1778161831364,36.59,80311.8,0.04,0.0395,4e-05,4.75188]
[1778161832339,36.59,80311.8,0.04,0.0395,4e-05,4.75188]
[1778161832556,36.59,80311.8,0.04,0.0395,4e-05,4.75188]
[1778161832753,36.59,80307.42,0.04,0.03932,4e-05,4.73348]
[1778161833100,36.59,80307.42,0.04,0.03932,4e-05,4.73348]
[1778161833208,36.59,80307.42,0.04,0.03932,4e-05,4.73348]
[1778161833338,36.59,80307.42,0.04,0.03932,4e-05,4.73348]
[1778161833625,36.59,80307.42,0.04,0.03932,4e-05,4.73348]
[1778161833700,36.59,80312.87,0.04,0.03954,4e-05,4.756]
[1778161835582,36.59,80312.87,0.04,0.03954,4e-05,4.756]
[1778161835606,36.59,80325.88,0.04,0.04009,4e-05,4.80996]
[1778161835784,36.59,80325.88,0.04,0.04009,4e-05,4.80996]
[1778161836687,36.59,80325.88,0.04,0.04009,4e-05,4.80996]
[1778161836400,36.59,80325.88,0.04,0.04009,4e-05,4.80996]
[1778161837406,36.58,80321.28,0.04,0.03989,4e-05,4.79033]
[1778161841439,36.58,80339.23,0.04,0.04065,4e-05,4.86537]
[1778161844307,36.58,80341.54,0.04,0.04075,4e-05,4.87531]
[1778161844456,36.58,80342.27,0.04,0.04078,4e-05,4.8786]
[1778161844902,36.58,80342.27,0.04,0.04078,4e-05,4.8786]
[1778161845462,36.58,80323.12,0.04,0.03997,4e-05,4.79827]
[1778161846536,36.58,80323.12,0.04,0.03997,4e-05,4.79827]
[1778161846639,36.58,80310.03,0.04,0.03942,4e-05,4.74349]
[1778161846902,36.58,80310.03,0.04,0.03942,4e-05,4.74349]
[1778161847480,36.58,80310.03,0.04,0.03942,4e-05,4.74342]
[1778161848159,36.58,80310.03,0.04,0.03942,4e-05,4.74342]
[1778161848617,36.58,80310.03,0.04,0.03942,4e-05,4.74342]
[1778161848716,36.58,80316.6,0.04,0.03969,4e-05,4.77064]
[1778161849492,36.58,80316.6,0.04,0.03969,4e-05,4.77064]
[1778161855438,36.58,80308.95,0.04,0.03936,4e-05,4.73827]
[1778161855533,36.58,80315.93,0.04,0.03966,4e-05,4.76766]
[1778161856038,36.58,80315.93,0.04,0.03966,4e-05,4.76766]
[1778161856540,36.58,80318.69,0.04,0.03977,4e-05,4.77904]
[1778161858797,36.58,80322.14,0.04,0.03992,4e-05,4.79318]
[1778161859666,36.58,80335.13,0.04,0.04047,4e-05,4.84751]
[1778161862269,36.58,80341.26,0.04,0.04073,4e-05,4.87338]
[1778161862584,36.58,80337.81,0.04,0.04058,4e-05,4.85882]
[1778161863590,36.58,80318.04,0.04,0.03974,4e-05,4.77569]
[1778161865343,36.58,80311.7,0.04,0.03947,4e-05,4.74921]
[1778161865606,36.58,80312.21,0.04,0.03949,4e-05,4.75127]
[1778161867037,36.58,80321.67,0.04,0.03989,4e-05,4.79062]
[1778161867617,36.58,80328.15,0.04,0.04016,4e-05,4.81762]
[1778161868705,36.58,80328.15,0.04,0.04016,4e-05,4.81762]
[1778161868747,36.58,80332.9,0.04,0.04036,4e-05,4.83741]
[1778161872409,36.58,80330.35,0.04,0.04026,4e-05,4.82665]
[1778161872653,36.58,80329.99,0.04,0.04024,4e-05,4.82498]
[1778161872979,36.58,80329.99,0.04,0.04024,4e-05,4.82498]
[1778161873704,36.58,80329.99,0.04,0.04024,4e-05,4.82498]
[1778161874471,36.58,80334.84,0.04,0.04044,4e-05,4.84522]
[1778161874668,36.58,80334.84,0.04,0.04044,4e-05,4.84506]
[1778161875994,36.58,80334.91,0.04,0.04044,4e-05,4.84518]
[1778161876758,36.58,80334.91,0.04,0.04044,4e-05,4.84518]
[1778161876687,36.58,80338.22,0.04,0.04058,4e-05,4.85895]
[1778161877530,36.58,80338.22,0.04,0.04058,4e-05,4.85895]
[1778161878454,36.58,80331.56,0.04,0.0403,4e-05,4.83073]
[1778161878699,36.58,80334.27,0.04,0.04041,4e-05,4.84198]
[1778161880712,36.58,80290.44,0.04,0.03857,4e-05,4.65974]
[1778161881802,36.58,80277.16,0.04,0.03803,4e-05,4.60546]
[1778161883828,36.58,80277.33,0.04,0.03804,4e-05,4.60659]
[1778161884752,36.58,80280.96,0.04,0.03819,4e-05,4.62158]
[1778161885130,36.58,80280.96,0.04,0.03819,4e-05,4.62158]
[1778161885760,36.58,80286.48,0.04,0.03843,4e-05,4.64488]
[1778161896844,36.59,80292.72,0.04,0.03868,4e-05,4.66884]
[1778161898007,36.59,80296.02,0.04,0.03882,4e-05,4.68303]
[1778161898595,36.59,80296.02,0.04,0.03882,4e-05,4.68303]
[1778161898852,36.59,80315.2,0.04,0.03962,4e-05,4.763]
[1778161900032,36.59,80315.2,0.04,0.03962,4e-05,4.763]
[1778161900702,36.59,80349.67,0.04,0.0411,4e-05,4.90876]
[1778161902792,36.59,80368.56,0.04,0.04192,4e-05,4.98964]
[1778161907923,36.6,80358.15,0.04,0.04152,4e-05,4.9497]
[1778161910949,36.61,80368.82,0.04,0.04202,4e-05,4.99895]
[1778161915107,36.62,80357.92,0.04,0.04157,4e-05,4.95483]
[1778161920605,36.62,80347.79,0.04,0.04116,4e-05,4.9147]
[1778161920700,36.63,80334.65,0.04,0.04061,4e-05,4.86009]
[1778161922033,36.63,80323.86,0.04,0.04016,4e-05,4.81569]
[1778161925060,36.63,80334.28,0.04,0.04061,4e-05,4.86069]
[1778161926243,36.63,80351.98,0.04,0.04138,4e-05,4.93659]
[1778161930724,36.65,80371.23,0.04,0.04227,4e-05,5.02324]
[1778161934567,36.65,80396.15,0.04,0.0434,5e-05,5.13268]
[1778161935336,36.65,80407.13,0.04,0.04391,5e-05,5.18199]
[1778161937922,36.65,80412.64,0.04,0.04416,5e-05,5.20673]
[1778161938384,36.65,80412.64,0.04,0.04416,5e-05,5.20673]
[1778161938402,36.65,80423.52,0.04,0.04467,5e-05,5.25527]
[1778161941269,36.66,80409.88,0.04,0.04406,5e-05,5.19665]
[1778161943194,36.66,80397.75,0.04,0.04352,5e-05,5.14451]
[1778161944883,36.66,80409.39,0.04,0.04406,5e-05,5.19657]
[1778161946666,36.66,80429.17,0.04,0.04497,5e-05,5.28446]
[1778161951250,36.67,80444.99,0.04,0.04569,5e-05,5.3523]
[1778161956740,36.67,80450.56,0.04,0.04597,5e-05,5.37864]
[1778161960027,36.67,80451.07,0.04,0.04599,5e-05,5.38134]
[1778161960315,36.67,80457.08,0.04,0.04628,5e-05,5.40864]
[1778161962172,36.67,80457.56,0.04,0.04631,5e-05,5.41097]
[1778161962658,36.67,80457.56,0.04,0.04631,5e-05,5.41097]
[1778161962826,36.67,80468.52,0.04,0.04683,5e-05,5.46093]
[1778161964342,36.67,80486.12,0.04,0.04768,5e-05,5.54133]
[1778161965689,36.67,80486.12,0.04,0.04768,5e-05,5.54133]
[1778161965721,36.67,80481.65,0.04,0.04746,5e-05,5.52078]
[1778161971390,36.67,80474.5,0.04,0.04712,5e-05,5.4883]
[1778161973710,36.67,80473.26,0.04,0.04706,5e-05,5.48266]
[1778161973818,36.67,80481.38,0.04,0.04745,5e-05,5.51978]
[1778161974211,36.67,80481.38,0.04,0.04745,5e-05,5.51978]
[1778161974411,36.67,80480.74,0.04,0.04742,5e-05,5.51686]
[1778161975825,36.67,80480.74,0.04,0.04742,5e-05,5.51686]
[1778161975845,36.67,80488.56,0.04,0.0478,5e-05,5.55256]
[1778161976581,36.67,80488.56,0.04,0.0478,5e-05,5.55256]
[1778161976670,36.67,80481.48,0.04,0.04746,5e-05,5.52012]
[1778161978700,36.67,80481.48,0.04,0.04746,5e-05,5.52012]
[1778161978722,36.67,80487.36,0.04,0.04774,5e-05,5.54702]
[1778161981462,36.67,80500.68,0.04,0.04839,5e-05,5.6081]
[1778161984049,36.67,80495.7,0.04,0.04814,5e-05,5.58497]
[1778161984481,36.67,80494.02,0.04,0.04806,5e-05,5.57698]
[1778161985837,36.67,80494.02,0.04,0.04806,5e-05,5.57698]
[1778161985940,36.67,80489.24,0.04,0.04782,5e-05,5.55492]
[1778161986845,36.67,80489.24,0.04,0.04782,5e-05,5.55492]
[1778161986954,36.67,80479.86,0.04,0.04737,5e-05,5.51182]
[1778161992545,36.67,80482.23,0.04,0.04748,5e-05,5.52267]
[1778161997579,36.67,80473.25,0.04,0.04705,5e-05,5.48156]
[1778162002615,36.67,80470.1,0.04,0.0469,5e-05,5.46728]
[1778162007649,36.67,80466.11,0.04,0.04671,5e-05,5.44926]
[1778162012684,36.67,80465.97,0.04,0.04667,5e-05,5.44477]
[1778162013932,36.67,80465.97,0.04,0.04667,5e-05,5.44477]
[1778162013976,36.67,80467.68,0.04,0.04675,5e-05,5.45258]
[1778162015477,36.67,80467.68,0.04,0.04675,5e-05,5.45258]
[1778162015707,36.67,80464.92,0.04,0.04662,5e-05,5.44015]
[1778162019976,36.67,80446.19,0.04,0.04574,5e-05,5.35625]
[1778162025788,36.68,80449.75,0.04,0.04592,5e-05,5.37336]
[1778162028817,36.68,80431.44,0.04,0.04507,5e-05,5.29187]
[1778162029820,36.68,80408.16,0.04,0.044,5e-05,5.18924]
[1778162033850,36.68,80424.86,0.04,0.04479,5e-05,5.26531]
[1778162038885,36.69,80432.74,0.04,0.04518,5e-05,5.30217]
[1778162041906,36.69,80443.4,0.04,0.04569,5e-05,5.35067]
[1778162042283,36.69,80443.4,0.04,0.04569,5e-05,5.35067]
[1778162042986,36.69,80443.4,0.04,0.04569,5e-05,5.35067]
[1778162042914,36.69,80443.23,0.04,0.04568,5e-05,5.35017]
[1778162043921,36.69,80445.3,0.04,0.04578,5e-05,5.3597]
[1778162046285,36.69,80448.27,0.04,0.04592,5e-05,5.37349]
[1778162046944,36.69,80457.92,0.04,0.04638,5e-05,5.41713]
[1778162048963,36.69,80483.17,0.04,0.04759,5e-05,5.53202]
[1778162049206,36.69,80483.17,0.04,0.04759,5e-05,5.53202]
[1778162055001,36.69,80498.13,0.04,0.04832,5e-05,5.60014]
[1778162056431,36.69,80495.31,0.04,0.04818,5e-05,5.58701]
[1778162057019,36.69,80499.26,0.04,0.04837,5e-05,5.60508]
[1778162057218,36.69,80499.26,0.04,0.04837,5e-05,5.60508]
[1778162058026,36.69,80493.29,0.04,0.04807,5e-05,5.57745]
[1778162058759,36.69,80493.29,0.04,0.04807,5e-05,5.57745]
[1778162059037,36.69,80486.69,0.04,0.04775,5e-05,5.54707]
[1778162060352,36.69,80484.25,0.04,0.04763,5e-05,5.53584]
[1778162061048,36.69,80485.74,0.04,0.04771,5e-05,5.54261]
[1778162063503,36.69,80483.5,0.04,0.0476,5e-05,5.53231]
[1778162063604,36.69,80486.06,0.04,0.04772,5e-05,5.54398]
[1778162064494,36.69,80486.06,0.04,0.04772,5e-05,5.54398]
[1778162064512,36.69,80492.41,0.04,0.04803,5e-05,5.57308]
[1778162067662,36.69,80493.74,0.04,0.04809,5e-05,5.57898]
[1778162067735,36.69,80504.04,0.04,0.04859,5e-05,5.62635]
[1778162071660,36.69,80517.02,0.04,0.04919,5e-05,5.68151]
[1778162077462,36.68,80509.55,0.04,0.04881,5e-05,5.64559]
[1778162078525,36.68,80516.58,0.04,0.04916,5e-05,5.67805]
[1778162078545,36.68,80521.66,0.04,0.04941,5e-05,5.70148]
[1778162079927,36.68,80521.66,0.04,0.04941,5e-05,5.70148]
[1778162080026,36.68,80525.9,0.04,0.04961,5e-05,5.72071]
[1778162084778,36.68,80523.03,0.04,0.04946,5e-05,5.70644]
[1778162084848,36.68,80526.1,0.04,0.04961,5e-05,5.72051]
[1778162085655,36.68,80526.1,0.04,0.04961,5e-05,5.72051]
[1778162085668,36.68,80529.77,0.04,0.04979,5e-05,5.73741]
[1778162088556,36.68,80529.54,0.04,0.04977,5e-05,5.73574]
[1778162088755,36.68,80529.17,0.04,0.04975,5e-05,5.73372]
[1778162089770,36.68,80517.81,0.04,0.04918,5e-05,5.68037]
[1778162091970,36.67,80517.81,0.04,0.04918,5e-05,5.68018]
[1778162092025,36.67,80510.5,0.04,0.04881,5e-05,5.64588]
[1778162098311,36.67,80502.15,0.04,0.0484,5e-05,5.60666]
[1778162101599,36.67,80499.79,0.04,0.04828,5e-05,5.59559]
[1778162101635,36.67,80500.85,0.04,0.04833,5e-05,5.60041]
[1778162103947,36.67,80529.02,0.04,0.04972,5e-05,5.73105]
[1778162107070,36.67,80525.06,0.04,0.04952,5e-05,5.71194]
[1778162107092,36.67,80528.18,0.04,0.04967,5e-05,5.72628]
[1778162109389,36.67,80531.93,0.04,0.04985,5e-05,5.74327]
[1778162109418,36.67,80532.72,0.04,0.04989,5e-05,5.74667]
[1778162114456,36.66,80533.09,0.04,0.04989,5e-05,5.74687]
[1778162116881,36.66,80520.85,0.04,0.04927,5e-05,5.68911]
[1778162118392,36.66,80520.8,0.04,0.04927,5e-05,5.68868]
[1778162118496,36.66,80534.48,0.04,0.04995,5e-05,5.75249]
[1778162123967,36.66,80541.4,0.04,0.05029,5e-05,5.78373]
[1778162124749,36.66,80537.78,0.04,0.0501,5e-05,5.76633]
[1778162124850,36.66,80531.45,0.04,0.04978,5e-05,5.73629]
[1778162125957,36.66,80520.62,0.04,0.04923,5e-05,5.68539]
[1778162130759,36.65,80525.68,0.04,0.04948,5e-05,5.70827]
[1778162130810,36.65,80530.25,0.04,0.0497,5e-05,5.72943]
[1778162132471,36.65,80530.35,0.04,0.04967,5e-05,5.72539]
[1778162132585,36.65,80538.13,0.04,0.05006,5e-05,5.76161]
[1778162133295,36.65,80538.13,0.04,0.05006,5e-05,5.76161]
[1778162133587,36.65,80546.0,0.04,0.05045,5e-05,5.79833]
[1778162138622,36.65,80546.18,0.04,0.05044,5e-05,5.79741]
[1778162143657,36.64,80549.17,0.04,0.05058,5e-05,5.8096]
[1778162146103,36.64,80535.08,0.04,0.04986,5e-05,5.74257]
[1778162151919,36.64,80526.94,0.04,0.04943,5e-05,5.70316]
[1778162151965,36.64,80527.68,0.04,0.04947,5e-05,5.70641]
[1778162153729,36.64,80515.89,0.04,0.04888,5e-05,5.65103]
[1778162158764,36.64,80505.6,0.04,0.04836,5e-05,5.60293]
[1778162159386,36.64,80505.6,0.04,0.04836,5e-05,5.60293]
[1778162160030,36.64,80512.2,0.04,0.04869,5e-05,5.63344]
[1778162161408,36.64,80512.2,0.04,0.04869,5e-05,5.63337]
[1778162161785,36.64,80508.84,0.04,0.04852,5e-05,5.61769]
[1778162162792,36.64,80508.46,0.04,0.0485,5e-05,5.61585]
[1778162163757,36.64,80508.46,0.04,0.0485,5e-05,5.61585]
[1778162164126,36.64,80508.46,0.04,0.0485,5e-05,5.61585]
[1778162164151,36.64,80508.46,0.04,0.0485,5e-05,5.61585]
[1778162164754,36.64,80515.0,0.04,0.04882,5e-05,5.64609]
[1778162170848,36.63,80505.64,0.04,0.04835,5e-05,5.60195]
[1778162175884,36.63,80513.85,0.04,0.04875,5e-05,5.63933]
[1778162180918,36.63,80512.97,0.04,0.0487,5e-05,5.63444]
[1778162185953,36.63,80516.38,0.04,0.04886,5e-05,5.6495]
[1778162190988,36.63,80516.22,0.04,0.04884,5e-05,5.64807]
[1778162191472,36.63,80516.22,0.04,0.04884,5e-05,5.64807]
[1778162192505,36.63,80527.62,0.04,0.04938,5e-05,5.69681]
[1778162196739,36.62,80534.16,0.04,0.04969,5e-05,5.72639]
[1778162197147,36.62,80546.33,0.04,0.0503,5e-05,5.78335]
[1778162202180,36.62,80552.92,0.04,0.05062,5e-05,5.8131]
[1778162203078,36.62,80557.26,0.04,0.05083,5e-05,5.83236]
[1778162203942,36.62,80557.26,0.04,0.05083,5e-05,5.83236]
[1778162204085,36.62,80558.51,0.04,0.05089,5e-05,5.83829]
[1778162206554,36.61,80555.39,0.04,0.05072,5e-05,5.8221]
[1778162207105,36.61,80556.14,0.04,0.05076,5e-05,5.82566]
[1778162212140,36.61,80564.42,0.04,0.05117,5e-05,5.86374]
[1778162212789,36.61,80564.42,0.04,0.05117,5e-05,5.86374]
[1778162213147,36.61,80560.17,0.04,0.05094,5e-05,5.84299]
[1778162213515,36.61,80560.17,0.04,0.05094,5e-05,5.84299]
[1778162214154,36.61,80557.35,0.04,0.05079,5e-05,5.8291]
[1778162216156,36.61,80558.8,0.04,0.05086,5e-05,5.83549]
[1778162216238,36.61,80545.03,0.04,0.05016,5e-05,5.76987]
[1778162218182,36.6,80533.96,0.04,0.04959,5e-05,5.71696]
[1778162219274,36.6,80532.68,0.04,0.04952,5e-05,5.71065]
[1778162220196,36.6,80541.42,0.04,0.04996,5e-05,5.75137]
[1778162221204,36.6,80551.62,0.04,0.05047,5e-05,5.79911]
[1778162226238,36.6,80557.78,0.04,0.05076,5e-05,5.8259]
[1778162230266,36.59,80571.92,0.04,0.05147,5e-05,5.89187]
[1778162235301,36.59,80571.33,0.04,0.05144,5e-05,5.88935]
[1778162240338,36.6,80573.55,0.04,0.05156,5e-05,5.90033]
[1778162245371,36.6,80571.98,0.04,0.05148,5e-05,5.89296]
[1778162250406,36.59,80579.09,0.04,0.05182,5e-05,5.92444]
[1778162255444,36.58,80582.05,0.04,0.05191,5e-05,5.93098]
[1778162260476,36.57,80584.49,0.04,0.052,5e-05,5.93938]
[1778162265513,36.57,80585.8,0.04,0.05203,5e-05,5.94253]
[1778162270547,36.56,80589.1,0.04,0.05218,5e-05,5.95647]
[1778162274029,36.56,80578.24,0.04,0.0516,5e-05,5.9025]
[1778162277575,36.56,80569.87,0.04,0.05115,5e-05,5.86145]
[1778162277641,36.55,80561.98,0.04,0.05074,5e-05,5.82342]
[1778162279213,36.55,80561.98,0.04,0.05074,5e-05,5.82342]
[1778162279272,36.55,80560.77,0.04,0.05067,5e-05,5.81675]
[1778162281820,36.55,80559.94,0.04,0.05062,5e-05,5.81238]
[1778162281921,36.55,80563.34,0.04,0.05079,5e-05,5.82766]
[1778162283567,36.55,80563.34,0.04,0.05079,5e-05,5.82766]
[1778162284097,36.55,80565.32,0.04,0.05088,5e-05,5.83619]
[1778162287670,36.54,80576.61,0.04,0.05144,5e-05,5.8886]
[1778162292706,36.54,80565.96,0.04,0.05087,5e-05,5.83534]
[1778162297742,36.53,80561.68,0.04,0.05063,5e-05,5.8128]
[1778162301911,36.53,80557.03,0.04,0.05037,5e-05,5.78952]
[1778162301959,36.53,80555.17,0.04,0.05028,5e-05,5.78033]
[1778162304237,36.53,80541.56,0.04,0.04958,5e-05,5.71514]
[1778162309825,36.52,80537.19,0.04,0.04934,5e-05,5.69322]
[1778162311043,36.52,80530.23,0.04,0.04896,5e-05,5.65597]
[1778162316874,36.52,80534.56,0.04,0.04916,5e-05,5.6752]
[1778162318565,36.52,80535.64,0.04,0.04921,5e-05,5.68003]
[1778162324300,36.52,80526.57,0.04,0.04875,5e-05,5.63678]
[1778162327179,36.52,80512.85,0.04,0.04807,5e-05,5.57273]
[1778162330738,36.52,80505.16,0.04,0.04769,5e-05,5.53713]
[1778162332370,36.52,80509.4,0.04,0.0479,5e-05,5.55668]
[1778162332734,36.52,80515.92,0.04,0.04822,5e-05,5.58684]
[1778162338024,36.52,80519.68,0.04,0.0484,5e-05,5.60382]
[1778162340373,36.52,80521.59,0.04,0.04849,5e-05,5.6126]
[1778162340383,36.52,80530.83,0.04,0.04895,5e-05,5.65553]
[1778162341067,36.52,80530.83,0.04,0.04895,5e-05,5.65553]
[1778162341079,36.52,80530.82,0.04,0.04895,5e-05,5.65536]
[1778162344500,36.51,80531.24,0.04,0.04897,5e-05,5.657]
[1778162345078,36.51,80534.16,0.04,0.04911,5e-05,5.6703]
[1778162346085,36.51,80544.74,0.04,0.04964,5e-05,5.7197]
[1778162347996,36.51,80545.17,0.04,0.04965,5e-05,5.72144]
[1778162348100,36.51,80545.17,0.04,0.04965,5e-05,5.72113]
[1778162348842,36.51,80545.17,0.04,0.04965,5e-05,5.72113]
[1778162349106,36.51,80541.9,0.04,0.04948,5e-05,5.70548]
[1778162349746,36.51,80541.9,0.04,0.04948,5e-05,5.70548]
[1778162350113,36.51,80541.17,0.04,0.04944,5e-05,5.70179]
[1778162352189,36.51,80528.93,0.04,0.04883,5e-05,5.64428]
[1778162356311,36.51,80521.41,0.04,0.04845,5e-05,5.60845]
[1778162356648,36.51,80516.84,0.04,0.04822,5e-05,5.58713]
[1778162359714,36.51,80512.26,0.04,0.04799,5e-05,5.56567]
[1778162361532,36.51,80514.0,0.04,0.04808,5e-05,5.57361]
[1778162363391,36.51,80527.88,0.04,0.04876,5e-05,5.6379]
[1778162369248,36.51,80521.29,0.04,0.04843,5e-05,5.60659]
[1778162374283,36.5,80531.97,0.04,0.04892,5e-05,5.65164]
[1778162379318,36.5,80535.28,0.04,0.04908,5e-05,5.66634]
[1778162384355,36.5,80525.85,0.04,0.0486,5e-05,5.62191]
[1778162389390,36.5,80530.82,0.04,0.04885,5e-05,5.64477]
[1778162391531,36.5,80524.25,0.04,0.04852,5e-05,5.61407]
[1778162391810,36.5,80524.25,0.04,0.04852,5e-05,5.61407]
[1778162395720,36.5,80535.76,0.04,0.04909,5e-05,5.66752]
[1778162399307,36.5,80530.35,0.04,0.04882,5e-05,5.64203]
[1778162400376,36.5,80529.49,0.04,0.04877,5e-05,5.63796]
[1778162400970,36.5,80527.95,0.04,0.0487,5e-05,5.63074]
[1778162401674,36.5,80506.7,0.04,0.04765,5e-05,5.53235]
[1778162403384,36.5,80493.56,0.04,0.04702,5e-05,5.47232]
[1778162404982,36.5,80492.99,0.04,0.04699,5e-05,5.46972]
[1778162405234,36.5,80492.99,0.04,0.04699,5e-05,5.46972]
[1778162406514,36.5,80513.63,0.04,0.048,5e-05,5.56496]
[1778162407656,36.5,80513.63,0.04,0.048,5e-05,5.56496]
[1778162407743,36.5,80513.63,0.04,0.048,5e-05,5.56496]
[1778162407787,36.5,80513.63,0.04,0.048,5e-05,5.56496]
[1778162407873,36.5,80513.63,0.04,0.048,5e-05,5.56496]
[1778162408027,36.5,80517.66,0.04,0.0482,5e-05,5.58367]
[1778162408820,36.5,80517.66,0.04,0.0482,5e-05,5.58367]
[1778162408915,36.5,80526.64,0.04,0.04864,5e-05,5.62532]
[1778162409876,36.5,80526.64,0.04,0.04864,5e-05,5.62532]
[1778162409967,36.5,80533.49,0.04,0.04898,5e-05,5.65724]
[1778162411985,36.5,80533.49,0.04,0.04898,5e-05,5.65724]
[1778162412371,36.5,80533.49,0.04,0.04898,5e-05,5.65724]
[1778162412382,36.5,80543.25,0.04,0.04947,5e-05,5.70274]
[1778162415633,36.5,80530.43,0.04,0.04882,5e-05,5.64238]
[1778162421054,36.5,80527.65,0.04,0.04868,5e-05,5.62911]
[1778162423205,36.5,80502.75,0.04,0.04745,5e-05,5.51378]
[1778162424145,36.5,80492.33,0.04,0.04695,5e-05,5.46615]
[1778162427784,36.5,80477.55,0.04,0.04625,5e-05,5.39948]
[1778162434217,36.5,80478.07,0.04,0.04626,5e-05,5.39935]
[1778162439377,36.51,80472.93,0.04,0.04602,5e-05,5.37686]
[1778162443339,36.51,80479.71,0.04,0.04636,5e-05,5.40857]
[1778162444290,36.51,80496.7,0.04,0.04718,5e-05,5.48658]
[1778162444958,36.51,80496.7,0.04,0.04718,5e-05,5.48658]
[1778162446734,36.51,80503.91,0.04,0.04753,5e-05,5.51977]
[1778162447192,36.51,80503.91,0.04,0.04753,5e-05,5.51977]
[1778162449843,36.51,80489.66,0.04,0.04684,5e-05,5.45466]
[1778162452863,36.51,80478.84,0.04,0.04633,5e-05,5.40589]
[1778162457899,36.51,80491.77,0.04,0.04696,5e-05,5.46574]
[1778162461191,36.51,80494.21,0.04,0.04708,5e-05,5.47711]
[1778162462818,36.51,80505.14,0.04,0.04761,5e-05,5.5275]
[1778162462888,36.51,80505.14,0.04,0.04761,5e-05,5.5275]
[1778162463358,36.51,80505.14,0.04,0.04761,5e-05,5.5275]
[1778162463402,36.51,80505.14,0.04,0.04761,5e-05,5.5275]
[1778162463529,36.51,80505.14,0.04,0.04761,5e-05,5.5275]
[1778162463547,36.51,80508.11,0.04,0.04776,5e-05,5.54118]
[1778162464642,36.51,80505.77,0.04,0.04764,5e-05,5.53039]
[1778162465525,36.51,80507.42,0.04,0.04772,5e-05,5.53799]
[1778162466300,36.51,80507.42,0.04,0.04772,5e-05,5.53799]
[1778162466384,36.51,80516.87,0.04,0.04819,5e-05,5.58164]
[1778162466797,36.51,80516.87,0.04,0.04819,5e-05,5.58164]
[1778162466962,36.51,80516.87,0.04,0.04819,5e-05,5.58164]
[1778162467748,36.51,80516.87,0.04,0.04819,5e-05,5.58164]
[1778162468374,36.51,80516.87,0.04,0.04819,5e-05,5.58164]
[1778162475403,36.51,80508.63,0.04,0.04778,5e-05,5.54317]
[1778162478389,36.51,80507.74,0.04,0.04773,5e-05,5.53913]
[1778162482067,36.51,80496.07,0.04,0.04717,5e-05,5.48572]
[1778162485415,36.51,80494.98,0.04,0.04712,5e-05,5.48095]
[1778162486434,36.52,80494.58,0.04,0.0471,5e-05,5.47934]
[1778162486462,36.52,80502.73,0.04,0.0475,5e-05,5.51682]
[1778162490796,36.52,80510.38,0.04,0.04787,5e-05,5.55223]
[1778162491131,36.52,80511.78,0.04,0.04791,5e-05,5.55448]
[1778162496166,36.52,80512.25,0.04,0.04793,5e-05,5.55661]
[1778162498407,36.52,80510.99,0.04,0.04787,5e-05,5.55079]
[1778162498508,36.52,80512.09,0.04,0.04792,5e-05,5.55588]
[1778162501453,36.52,80532.94,0.04,0.04897,5e-05,5.65385]
[1778162506233,36.52,80532.71,0.04,0.04897,5e-05,5.65418]
[1778162506425,36.52,80526.03,0.04,0.04864,5e-05,5.62353]
[1778162508279,36.52,80513.57,0.04,0.04803,5e-05,5.56609]
[1778162509285,36.52,80513.57,0.04,0.04803,5e-05,5.56609]
[1778162514155,36.52,80504.52,0.04,0.04759,5e-05,5.52424]
[1778162514253,36.52,80504.52,0.04,0.04759,5e-05,5.52424]
[1778162514510,36.52,80504.52,0.04,0.04759,5e-05,5.52424]
[1778162515654,36.52,80510.63,0.04,0.04789,5e-05,5.55241]
[1778162516317,36.52,80514.44,0.04,0.04807,5e-05,5.56998]
[1778162517318,36.52,80529.13,0.04,0.04881,5e-05,5.63875]
[1778162522359,36.53,80540.65,0.04,0.04941,5e-05,5.6949]
[1778162525310,36.53,80537.63,0.04,0.04926,5e-05,5.68156]
[1778162525571,36.53,80521.09,0.04,0.04845,5e-05,5.6049]
[1778162527937,36.53,80522.63,0.04,0.04853,5e-05,5.61239]
[1778162528413,36.53,80522.63,0.04,0.04852,5e-05,5.61231]
[1778162532442,36.54,80537.06,0.04,0.04926,5e-05,5.68161]
[1778162537480,36.54,80525.47,0.04,0.04871,5e-05,5.62969]
[1778162540868,36.55,80521.32,0.04,0.04852,5e-05,5.61188]
[1778162541508,36.55,80521.32,0.04,0.04852,5e-05,5.61171]
[1778162544059,36.55,80518.75,0.04,0.04839,5e-05,5.59954]
[1778162544529,36.55,80518.99,0.04,0.04841,5e-05,5.60121]
[1778162547552,36.55,80529.82,0.04,0.04896,5e-05,5.65312]
[1778162552586,36.56,80532.44,0.04,0.04908,5e-05,5.66332]
[1778162555607,36.56,80548.72,0.04,0.04991,5e-05,5.74081]
[1778162560642,36.56,80547.29,0.04,0.04986,5e-05,5.73553]
[1778162565682,36.57,80542.01,0.04,0.0496,5e-05,5.71211]
[1778162566980,36.57,80531.75,0.04,0.04909,5e-05,5.66443]
[1778162572753,36.57,80532.76,0.04,0.04917,5e-05,5.67163]
[1778162577762,36.58,80532.47,0.04,0.04918,5e-05,5.67246]
[1778162580563,36.58,80531.09,0.04,0.04912,5e-05,5.66646]
[1778162580578,36.58,80524.1,0.04,0.04878,5e-05,5.63529]
[1778162582804,36.58,80520.71,0.04,0.04862,5e-05,5.61954]
[1778162582831,36.58,80521.41,0.04,0.04866,5e-05,5.62331]
[1778162584732,36.58,80521.87,0.04,0.04869,5e-05,5.62598]
[1778162585279,36.59,80517.56,0.04,0.04848,5e-05,5.60701]
[1778162589054,36.59,80511.36,0.04,0.04819,5e-05,5.57947]
[1778162589115,36.59,80514.78,0.04,0.04837,5e-05,5.59588]
[1778162593601,36.59,80524.68,0.04,0.04887,5e-05,5.64356]
[1778162593624,36.6,80527.06,0.04,0.04901,5e-05,5.65619]
[1778162593906,36.6,80527.06,0.04,0.04901,5e-05,5.65619]
[1778162593996,36.6,80523.8,0.04,0.04885,5e-05,5.64102]
[1778162594807,36.6,80523.8,0.04,0.04885,5e-05,5.64102]
[1778162595381,36.6,80521.35,0.04,0.04873,5e-05,5.62963]
[1778162596335,36.6,80521.35,0.04,0.04873,5e-05,5.62963]
[1778162596364,36.6,80524.86,0.04,0.04891,5e-05,5.64703]
[1778162602939,36.61,80529.9,0.04,0.04919,5e-05,5.67339]
[1778162604027,36.61,80529.9,0.04,0.04919,5e-05,5.67339]
[1778162604088,36.61,80523.42,0.04,0.04888,5e-05,5.64368]
[1778162605453,36.61,80511.48,0.04,0.0483,5e-05,5.58928]
[1778162609551,36.61,80505.96,0.04,0.04803,5e-05,5.56443]
[1778162609651,36.61,80504.53,0.04,0.04796,5e-05,5.55782]
[1778162610996,36.61,80517.1,0.04,0.04859,5e-05,5.6171]
[1778162616030,36.62,80520.73,0.04,0.04877,5e-05,5.63233]
[1778162621065,36.63,80527.91,0.04,0.04915,5e-05,5.66785]
[1778162626100,36.63,80529.76,0.04,0.04927,5e-05,5.67932]
[1778162631135,36.64,80536.29,0.04,0.04962,5e-05,5.71163]
[1778162636170,36.64,80541.41,0.04,0.0499,5e-05,5.73761]
[1778162641206,36.64,80545.66,0.04,0.05013,5e-05,5.75941]
[1778162643220,36.65,80534.89,0.04,0.0496,5e-05,5.70994]
[1778162645386,36.65,80517.0,0.04,0.04871,5e-05,5.62698]
[1778162646710,36.65,80517.0,0.04,0.04871,5e-05,5.62698]
[1778162646738,36.65,80517.0,0.04,0.04871,5e-05,5.62698]
[1778162646337,36.65,80501.45,0.04,0.04796,5e-05,5.55595]
[1778162647250,36.65,80501.45,0.04,0.04795,5e-05,5.55583]
[1778162652294,36.65,80493.66,0.04,0.04758,5e-05,5.52012]
[1778162653073,36.65,80493.66,0.04,0.04758,5e-05,5.52012]
[1778162653114,36.65,80493.66,0.04,0.04758,5e-05,5.52012]
[1778162653745,36.65,80498.84,0.04,0.04783,5e-05,5.54393]
[1778162653819,36.65,80498.84,0.04,0.04783,5e-05,5.54393]
[1778162653865,36.65,80498.84,0.04,0.04783,5e-05,5.54393]
[1778162654307,36.65,80498.84,0.04,0.04783,5e-05,5.54393]
[1778162657328,36.65,80487.26,0.04,0.04727,5e-05,5.4909]
[1778162661734,36.65,80470.5,0.04,0.04646,5e-05,5.41489]
[1778162663731,36.65,80456.09,0.04,0.04578,5e-05,5.35026]
[1778162668746,36.65,80447.7,0.04,0.0454,5e-05,5.31396]
[1778162672437,36.66,80439.63,0.04,0.04501,5e-05,5.2752]
[1778162677472,36.66,80441.99,0.04,0.04514,5e-05,5.28764]
[1778162682507,36.67,80431.77,0.04,0.04469,5e-05,5.24456]
[1778162686928,36.67,80431.41,0.04,0.04469,5e-05,5.24427]
[1778162687010,36.67,80431.41,0.04,0.04469,5e-05,5.24427]
[1778162687558,36.67,80436.73,0.04,0.04493,5e-05,5.26788]
[1778162689557,36.67,80453.9,0.04,0.04575,5e-05,5.34589]
[1778162691331,36.67,80458.36,0.04,0.04596,5e-05,5.36614]
[1778162691572,36.67,80459.29,0.04,0.04601,5e-05,5.37033]
[1778162694617,36.68,80459.83,0.04,0.04604,5e-05,5.37318]
[1778162700640,36.68,80446.81,0.04,0.04545,5e-05,5.31674]
[1778162704673,36.68,80434.34,0.04,0.04488,5e-05,5.26216]
[1778162709706,36.69,80434.33,0.04,0.04489,5e-05,5.26397]
[1778162714742,36.69,80424.14,0.04,0.04445,5e-05,5.22113]
[1778162716801,36.69,80402.34,0.04,0.04346,5e-05,5.12589]
[1778162717924,36.7,80402.34,0.04,0.04347,5e-05,5.1269]
[1778162717967,36.7,80402.34,0.04,0.04347,5e-05,5.1269]
[1778162718779,36.7,80389.54,0.04,0.0429,4e-05,5.0719]
[1778162718833,36.7,80389.54,0.04,0.0429,4e-05,5.0719]
[1778162719785,36.7,80385.8,0.04,0.04274,4e-05,5.05571]
[1778162721957,36.7,80378.15,0.04,0.04242,4e-05,5.02483]
[1778162726285,36.71,80372.14,0.04,0.04218,4e-05,5.00194]
[1778162726615,36.71,80372.14,0.04,0.04218,4e-05,5.00194]
[1778162726844,36.71,80373.37,0.04,0.04225,4e-05,5.00799]
[1778162727981,36.71,80379.97,0.04,0.04255,4e-05,5.03711]
[1778162728855,36.72,80389.86,0.04,0.04299,4e-05,5.08052]
[1778162729068,36.72,80389.86,0.04,0.04299,4e-05,5.08052]
[1778162729583,36.72,80389.86,0.04,0.04299,4e-05,5.08052]
[1778162729862,36.72,80390.68,0.04,0.04304,4e-05,5.08473]
[1778162732544,36.72,80394.3,0.04,0.04321,4e-05,5.1011]
[1778162732576,36.72,80392.83,0.04,0.04311,4e-05,5.0913]
[1778162732994,36.72,80392.83,0.04,0.04311,4e-05,5.0913]
[1778162733063,36.72,80388.19,0.04,0.04291,4e-05,5.07118]
[1778162736403,36.73,80398.65,0.04,0.0434,5e-05,5.11922]
[1778162738925,36.73,80413.48,0.04,0.04409,5e-05,5.18572]
[1778162743960,36.74,80406.16,0.04,0.04379,5e-05,5.15628]
[1778162748998,36.77,80400.38,0.04,0.04365,5e-05,5.14301]
[1778162754844,36.77,80396.63,0.04,0.04351,5e-05,5.12898]
[1778162762100,36.78,80413.15,0.04,0.0443,5e-05,5.20523]
[1778162765122,36.78,80423.82,0.04,0.0448,5e-05,5.25371]
[1778162766955,36.78,80423.82,0.04,0.0448,5e-05,5.25371]
[1778162769791,36.79,80439.3,0.04,0.04554,5e-05,5.32421]
[1778162770212,36.79,80450.16,0.04,0.04605,5e-05,5.37281]
[1778162775378,36.79,80457.03,0.04,0.04638,5e-05,5.40442]
[1778162777424,36.79,80439.08,0.04,0.04554,5e-05,5.32446]
[1778162782489,36.79,80425.62,0.04,0.04493,5e-05,5.26592]
[1778162782491,36.8,80415.2,0.04,0.04446,5e-05,5.22068]
[1778162788292,36.8,80418.14,0.04,0.04462,5e-05,5.23581]
[1778162791323,36.8,80432.18,0.04,0.04525,5e-05,5.295]
[1778162792329,36.8,80442.88,0.04,0.04575,5e-05,5.34299]
[1778162793100,36.8,80442.88,0.04,0.04575,5e-05,5.34299]
[1778162798373,36.81,80446.18,0.04,0.04592,5e-05,5.35912]
[1778162799921,36.81,80446.18,0.04,0.04592,5e-05,5.35912]
[1778162800018,36.81,80445.63,0.04,0.0459,5e-05,5.35684]
[1778162801935,36.81,80445.63,0.04,0.0459,5e-05,5.35684]
[1778162812475,36.82,80431.12,0.04,0.04525,5e-05,5.29513]
[1778162813483,36.82,80418.97,0.04,0.04469,5e-05,5.24166]
[1778162818519,36.82,80424.13,0.04,0.04495,5e-05,5.26601]
[1778162823553,36.82,80419.24,0.04,0.04474,5e-05,5.24605]
[1778162825568,36.83,80430.57,0.04,0.04527,5e-05,5.29686]
[1778162830602,36.83,80433.2,0.04,0.0454,5e-05,5.30976]
[1778162835637,36.83,80422.11,0.04,0.0449,5e-05,5.26193]
[1778162840671,36.84,80415.85,0.04,0.04463,5e-05,5.23591]
[1778162845552,36.84,80418.13,0.04,0.04475,5e-05,5.24727]
[1778162845868,36.84,80416.12,0.04,0.04466,5e-05,5.23872]
[1778162847966,36.84,80416.12,0.04,0.04467,5e-05,5.23905]
[1778162848728,36.84,80408.04,0.04,0.0443,5e-05,5.20421]
[1778162849135,36.84,80408.04,0.04,0.0443,5e-05,5.20421]
[1778162849734,36.84,80407.9,0.04,0.0443,5e-05,5.20399]
[1778162850545,36.84,80407.9,0.04,0.0443,5e-05,5.20399]
[1778162850742,36.84,80400.27,0.04,0.04396,5e-05,5.17095]
[1778162851581,36.84,80400.27,0.04,0.04396,5e-05,5.17095]
[1778162851749,36.84,80403.51,0.04,0.04408,5e-05,5.1815]
[1778162856784,36.85,80402.49,0.04,0.04405,5e-05,5.17916]
[1778162861821,36.85,80400.87,0.04,0.044,5e-05,5.1742]
[1778162866855,36.86,80401.16,0.04,0.04404,5e-05,5.17761]
[1778162867322,36.86,80401.16,0.04,0.04404,5e-05,5.17761]
[1778162867949,36.86,80413.56,0.04,0.04461,5e-05,5.23247]
[1778162868077,36.86,80413.56,0.04,0.04461,5e-05,5.23247]
[1778162868801,36.86,80413.56,0.04,0.04461,5e-05,5.23247]
[1778162868901,36.86,80413.56,0.04,0.04461,5e-05,5.23247]
[1778162868974,36.86,80422.44,0.04,0.04502,5e-05,5.2721]
[1778162869803,36.86,80422.44,0.04,0.04502,5e-05,5.2721]
[1778162870566,36.86,80422.92,0.04,0.04505,5e-05,5.27457]
[1778162870887,36.86,80426.2,0.04,0.0452,5e-05,5.28939]
[1778162875918,36.87,80441.82,0.04,0.04594,5e-05,5.36006]
[1778162877604,36.87,80448.85,0.04,0.04628,5e-05,5.39172]
[1778162881824,36.87,80464.0,0.04,0.047,5e-05,5.46029]
[1778162886996,36.87,80465.08,0.04,0.04705,5e-05,5.46524]
[1778162890175,36.87,80466.7,0.04,0.04713,5e-05,5.47265]
[1778162896058,36.87,80460.37,0.04,0.04683,5e-05,5.44423]
[1778162901092,36.87,80456.37,0.04,0.04665,5e-05,5.42654]
[1778162903645,36.87,80453.19,0.04,0.0465,5e-05,5.41231]
[1778162905360,36.87,80456.98,0.04,0.04668,5e-05,5.42961]
[1778162906033,36.87,80456.98,0.04,0.04668,5e-05,5.42961]
[1778162908506,36.87,80463.33,0.04,0.04698,5e-05,5.4585]
[1778162912170,36.87,80456.24,0.04,0.04661,5e-05,5.42254]
[1778162916968,36.87,80463.76,0.04,0.04698,5e-05,5.45679]
[1778162922241,36.87,80473.25,0.04,0.04743,5e-05,5.5]
[1778162923140,36.87,80473.25,0.04,0.04743,5e-05,5.5]
[1778162926096,36.87,80469.97,0.04,0.04727,5e-05,5.48503]
[1778162926417,36.87,80464.91,0.04,0.04703,5e-05,5.46208]
[1778162931921,36.87,80468.94,0.04,0.04723,5e-05,5.48038]
[1778162931922,36.87,80466.71,0.04,0.04712,5e-05,5.47024]
[1778162932918,36.87,80466.71,0.04,0.04712,5e-05,5.47024]
[1778162932988,36.87,80461.61,0.04,0.04687,5e-05,5.44715]
[1778162935333,36.87,80448.94,0.04,0.04627,5e-05,5.39018]
[1778162938662,36.87,80450.36,0.04,0.04634,5e-05,5.39692]
[1778162938673,36.87,80453.27,0.04,0.04648,5e-05,5.41011]
[1778162939448,36.87,80453.27,0.04,0.04648,5e-05,5.41011]
[1778162939451,36.87,80453.12,0.04,0.04648,5e-05,5.40944]
[1778162942905,36.87,80453.05,0.04,0.04647,5e-05,5.40932]
[1778162943006,36.87,80464.06,0.04,0.047,5e-05,5.45919]
[1778162943246,36.87,80464.06,0.04,0.047,5e-05,5.45919]
[1778162943857,36.87,80464.06,0.04,0.047,5e-05,5.45919]
[1778162943893,36.87,80464.06,0.04,0.047,5e-05,5.45919]
[1778162944743,36.87,80474.12,0.04,0.04749,5e-05,5.50487]
[1778162944852,36.87,80474.12,0.04,0.04749,5e-05,5.50487]
[1778162944892,36.87,80483.9,0.04,0.04796,5e-05,5.54948]
[1778162946540,36.87,80488.28,0.04,0.04817,5e-05,5.56937]
[1778162946597,36.87,80488.81,0.04,0.0482,5e-05,5.5718]
[1778162951635,36.87,80492.83,0.04,0.04838,5e-05,5.58941]
[1778162953817,36.87,80496.18,0.04,0.04855,5e-05,5.60461]
[1778162953886,36.87,80514.98,0.04,0.04948,5e-05,5.69232]
[1778162955631,36.87,80513.38,0.04,0.0494,5e-05,5.68451]
[1778162955722,36.87,80510.77,0.04,0.04927,5e-05,5.67203]
[1778162961518,36.87,80500.48,0.04,0.04874,5e-05,5.62282]
[1778162966554,36.86,80505.98,0.04,0.04899,5e-05,5.64653]
[1778162971589,36.86,80511.05,0.04,0.04919,5e-05,5.66409]
[1778162972766,36.86,80511.05,0.04,0.04919,5e-05,5.66409]
[1778162972831,36.86,80514.09,0.04,0.04934,5e-05,5.67785]
[1778162975023,36.86,80513.96,0.04,0.04933,5e-05,5.67687]
[1778162975064,36.86,80515.53,0.04,0.0494,5e-05,5.68378]
[1778162980652,36.85,80514.69,0.04,0.04934,5e-05,5.67761]
[1778162982275,36.85,80514.8,0.04,0.04934,5e-05,5.67774]
[1778162982673,36.85,80515.82,0.04,0.04938,5e-05,5.68209]
[1778162987086,36.85,80513.03,0.04,0.04923,5e-05,5.66799]
[1778162987121,36.85,80513.51,0.04,0.04925,5e-05,5.66984]
[1778162987396,36.85,80513.51,0.04,0.04925,5e-05,5.66984]
[1778162988110,36.85,80513.51,0.04,0.04925,5e-05,5.66984]
[1778162989716,36.84,80500.62,0.04,0.04861,5e-05,5.60927]
[1778162994750,36.84,80498.27,0.04,0.04848,5e-05,5.5971]
[1778162998838,36.84,80499.11,0.04,0.04851,5e-05,5.60016]
[1778162998901,36.84,80507.38,0.04,0.04891,5e-05,5.63802]
[1778162999508,36.84,80507.38,0.04,0.04891,5e-05,5.63802]
[1778162999786,36.84,80507.38,0.04,0.04891,5e-05,5.63769]
[1778163000354,36.84,80507.38,0.04,0.04891,5e-05,5.63769]
[1778163000971,36.84,80507.38,0.04,0.04891,5e-05,5.63769]
[1778163009836,36.83,80507.4,0.04,0.04888,5e-05,5.63477]
[1778163014504,36.83,80501.94,0.04,0.04859,5e-05,5.60818]
[1778163016726,36.83,80492.72,0.04,0.04814,5e-05,5.56528]
[1778163021940,36.82,80493.71,0.04,0.04817,5e-05,5.56877]
[1778163026156,36.82,80495.73,0.04,0.04826,5e-05,5.57749]
[1778163026159,36.82,80515.29,0.04,0.04923,5e-05,5.66763]
[1778163026293,36.82,80515.29,0.04,0.04923,5e-05,5.66763]
[1778163026885,36.82,80515.29,0.04,0.04923,5e-05,5.66763]
[1778163026989,36.82,80541.49,0.04,0.05054,5e-05,5.79006]
[1778163028146,36.82,80552.24,0.04,0.05108,5e-05,5.84003]
[1778163029016,36.82,80552.24,0.04,0.05108,5e-05,5.84003]
[1778163030787,36.82,80554.06,0.04,0.05116,5e-05,5.84742]
[1778163031016,36.82,80551.17,0.04,0.05097,5e-05,5.82884]
[1778163035394,36.81,80544.36,0.04,0.0506,5e-05,5.79456]
[1778163036181,36.81,80549.46,0.04,0.05086,5e-05,5.81871]
[1778163042092,36.81,80557.34,0.04,0.05127,5e-05,5.85647]
[1778163047126,36.81,80562.58,0.04,0.05155,5e-05,5.88158]
[1778163052167,36.81,80569.15,0.04,0.05189,5e-05,5.9129]
[1778163057197,36.81,80562.37,0.04,0.05153,5e-05,5.88057]
[1778163062236,36.81,80555.96,0.04,0.05121,5e-05,5.85039]
[1778163062666,36.81,80555.96,0.04,0.05121,5e-05,5.85039]
[1778163063240,36.81,80550.15,0.04,0.05091,5e-05,5.82291]
[1778163063714,36.81,80550.15,0.04,0.05091,5e-05,5.82291]
[1778163064247,36.81,80557.13,0.04,0.05127,5e-05,5.85602]
[1778163065256,36.81,80568.2,0.04,0.05184,5e-05,5.90884]
[1778163067269,36.81,80587.42,0.04,0.05283,5e-05,5.99948]
[1778163070758,36.81,80598.44,0.04,0.05341,5e-05,6.05267]
[1778163076043,36.81,80599.56,0.04,0.05348,5e-05,6.05867]
[1778163081368,36.82,80606.15,0.04,0.05385,5e-05,6.09247]
[1778163086403,36.82,80607.32,0.04,0.05391,5e-05,6.09845]
[1778163087924,36.82,80607.32,0.04,0.05391,5e-05,6.09845]
[1778163088094,36.82,80607.32,0.04,0.05391,5e-05,6.09845]
[1778163088134,36.81,80614.43,0.04,0.05428,5e-05,6.13209]
[1778163089823,36.82,80622.41,0.04,0.05472,5e-05,6.17119]
[1778163091345,36.82,80625.27,0.04,0.05487,5e-05,6.18528]
[1778163091380,36.82,80625.27,0.04,0.05487,5e-05,6.18528]
[1778163091438,36.82,80625.27,0.04,0.05484,5e-05,6.18085]
[1778163093867,36.82,80625.52,0.04,0.05485,5e-05,6.18211]
[1778163093951,36.82,80628.36,0.04,0.055,5e-05,6.19608]
[1778163095662,36.82,80628.42,0.04,0.05501,5e-05,6.19641]
[1778163095665,36.82,80628.3,0.04,0.055,5e-05,6.19584]
[1778163097360,36.82,80628.3,0.04,0.055,5e-05,6.19586]
[1778163097481,36.82,80632.59,0.04,0.05524,5e-05,6.21695]
[1778163100502,36.81,80620.87,0.04,0.05459,5e-05,6.15829]
[1778163102516,36.81,80610.77,0.04,0.05403,5e-05,6.10794]
[1778163107554,36.81,80624.03,0.04,0.05472,5e-05,6.17081]
[1778163112593,36.81,80631.13,0.04,0.05511,5e-05,6.20599]
[1778163115005,36.81,80627.48,0.04,0.05491,5e-05,6.18808]
[1778163115118,36.81,80622.36,0.04,0.05464,5e-05,6.16307]
[1778163115442,36.81,80622.36,0.04,0.05464,5e-05,6.16307]
[1778163115706,36.81,80622.36,0.04,0.05464,5e-05,6.16307]
[1778163115727,36.81,80622.36,0.04,0.05464,5e-05,6.16307]
[1778163115999,36.81,80627.67,0.04,0.05493,5e-05,6.18907]
[1778163117463,36.81,80627.67,0.04,0.05493,5e-05,6.18928]
[1778163117636,36.81,80629.85,0.04,0.05504,5e-05,6.19938]
[1778163120007,36.8,80627.29,0.04,0.05489,5e-05,6.18563]
[1778163120030,36.8,80626.34,0.04,0.05484,5e-05,6.18104]
[1778163122457,36.8,80626.47,0.04,0.05484,5e-05,6.18109]
[1778163122665,36.8,80625.37,0.04,0.05477,5e-05,6.17511]
[1778163125780,36.8,80621.34,0.04,0.05453,5e-05,6.1537]
[1778163125834,36.8,80621.04,0.04,0.05452,5e-05,6.15223]
[1778163130728,36.79,80610.75,0.04,0.05392,5e-05,6.09836]
[1778163135763,36.78,80613.44,0.04,0.05401,5e-05,6.10645]
[1778163140800,36.77,80617.72,0.04,0.05419,5e-05,6.12243]
[1778163142815,36.76,80628.16,0.04,0.05473,5e-05,6.17141]
[1778163145365,36.76,80642.19,0.04,0.05549,5e-05,6.24051]
[1778163146721,36.76,80647.03,0.04,0.05576,5e-05,6.26442]
[1778163146806,36.76,80647.03,0.04,0.05576,5e-05,6.26442]
[1778163146983,36.76,80647.03,0.04,0.05576,5e-05,6.26442]
[1778163149098,36.76,80657.87,0.04,0.05635,6e-05,6.31796]
[1778163150427,36.76,80659.9,0.04,0.05646,6e-05,6.3279]
[1778163150989,36.76,80659.9,0.04,0.05646,6e-05,6.3279]
[1778163151202,36.76,80659.9,0.04,0.05646,6e-05,6.3279]
[1778163151298,36.76,80662.74,0.04,0.05658,6e-05,6.33722]
[1778163152285,36.76,80662.74,0.04,0.05658,6e-05,6.33722]
[1778163152320,36.76,80676.31,0.04,0.05734,6e-05,6.40485]
[1778163152451,36.76,80676.31,0.04,0.05734,6e-05,6.40485]
[1778163152886,36.76,80676.31,0.04,0.05734,6e-05,6.40485]
[1778163155450,36.76,80678.97,0.04,0.05747,6e-05,6.41723]
[1778163156117,36.76,80678.57,0.04,0.05745,6e-05,6.41492]
[1778163161532,36.75,80676.07,0.04,0.0573,6e-05,6.40123]
[1778163163863,36.75,80677.41,0.04,0.05736,6e-05,6.40739]
[1778163164213,36.75,80680.79,0.04,0.05755,6e-05,6.42377]
[1778163170011,36.75,80685.19,0.04,0.05778,6e-05,6.44425]
[1778163175050,36.74,80682.56,0.04,0.05761,6e-05,6.42939]
[1778163180327,36.74,80685.22,0.04,0.05774,6e-05,6.44104]
[1778163181476,36.74,80680.3,0.04,0.05746,6e-05,6.41564]
[1778163182329,36.74,80678.36,0.04,0.05734,6e-05,6.40561]
[1778163182811,36.74,80678.36,0.04,0.05734,6e-05,6.40561]
[1778163185366,36.74,80679.25,0.04,0.05739,6e-05,6.40949]
[1778163186091,36.74,80676.76,0.04,0.05724,6e-05,6.39672]
[1778163191161,36.73,80670.61,0.04,0.05688,6e-05,6.36449]
[1778163192368,36.73,80670.61,0.04,0.05688,6e-05,6.36449]
[1778163192401,36.73,80670.61,0.04,0.05688,6e-05,6.36449]
[1778163192378,36.73,80667.91,0.04,0.05673,6e-05,6.3508]
[1778163192930,36.73,80667.91,0.04,0.05673,6e-05,6.3508]
[1778163192997,36.73,80667.91,0.04,0.05673,6e-05,6.3508]
[1778163195528,36.73,80660.14,0.04,0.05629,6e-05,6.31159]
[1778163196196,36.73,80658.48,0.04,0.0562,6e-05,6.30322]
[1778163201379,36.73,80653.07,0.04,0.0559,6e-05,6.27601]
[1778163201402,36.73,80653.07,0.04,0.0559,6e-05,6.27601]
[1778163202266,36.73,80661.67,0.04,0.05637,6e-05,6.31859]
[1778163202308,36.73,80661.67,0.04,0.05637,6e-05,6.31859]
[1778163205327,36.73,80666.1,0.04,0.05661,6e-05,6.34017]
[1778163205343,36.73,80663.02,0.04,0.05644,6e-05,6.32467]
[1778163206362,36.73,80663.02,0.04,0.05644,6e-05,6.32467]
[1778163207276,36.73,80658.1,0.04,0.05616,6e-05,6.3]
[1778163209292,36.73,80671.48,0.04,0.0569,6e-05,6.36637]
[1778163210140,36.73,80671.48,0.04,0.0569,6e-05,6.36637]
[1778163211737,36.73,80679.45,0.04,0.05731,6e-05,6.4013]
[1778163213423,36.73,80678.52,0.04,0.05725,6e-05,6.39638]
[1778163214183,36.72,80672.78,0.04,0.05693,6e-05,6.3674]
[1778163214324,36.72,80672.78,0.04,0.05693,6e-05,6.36719]
[1778163217424,36.72,80687.76,0.04,0.05776,6e-05,6.44167]
[1778163217601,36.72,80687.76,0.04,0.05776,6e-05,6.44167]
[1778163217874,36.72,80687.76,0.04,0.05776,6e-05,6.44167]
[1778163218487,36.72,80687.56,0.04,0.05775,6e-05,6.4404]
[1778163218775,36.72,80687.56,0.04,0.05775,6e-05,6.4404]
[1778163219154,36.72,80687.56,0.04,0.05775,6e-05,6.4404]
[1778163219370,36.72,80689.39,0.04,0.05785,6e-05,6.44931]
[1778163224405,36.72,80686.43,0.04,0.05766,6e-05,6.4327]
[1778163228867,36.71,80689.6,0.04,0.05782,6e-05,6.44746]
[1778163229440,36.71,80690.37,0.04,0.05786,6e-05,6.45101]
[1778163234322,36.71,80691.16,0.04,0.0579,6e-05,6.45399]
[1778163234412,36.71,80694.2,0.04,0.05806,6e-05,6.46865]
[1778163238505,36.71,80683.84,0.04,0.05746,6e-05,6.41512]
[1778163243539,36.7,80687.15,0.04,0.05763,6e-05,6.43032]
[1778163246010,36.7,80686.76,0.04,0.05761,6e-05,6.42806]
[1778163246083,36.7,80688.99,0.04,0.05773,6e-05,6.43898]
[1778163247919,36.7,80691.29,0.04,0.05785,6e-05,6.45028]
[1778163248011,36.7,80695.26,0.04,0.05808,6e-05,6.47]
[1778163248585,36.7,80695.26,0.04,0.05808,6e-05,6.47]
[1778163249448,36.7,80695.26,0.04,0.05808,6e-05,6.47]
[1778163253087,36.7,80692.98,0.04,0.05793,6e-05,6.45709]
[1778163253168,36.7,80692.62,0.04,0.0579,6e-05,6.45458]
[1778163258646,36.69,80692.71,0.04,0.05789,6e-05,6.45333]
[1778163263493,36.69,80682.05,0.04,0.05727,6e-05,6.398]
[1778163268717,36.69,80688.09,0.04,0.05759,6e-05,6.42689]
[1778163269906,36.69,80688.09,0.04,0.05759,6e-05,6.42689]
[1778163269991,36.68,80688.01,0.04,0.05758,6e-05,6.42617]
[1778163270866,36.68,80688.01,0.04,0.05758,6e-05,6.42617]
[1778163270941,36.68,80687.9,0.04,0.05757,6e-05,6.42533]
[1778163276300,36.68,80686.96,0.04,0.05746,6e-05,6.41423]
[1778163281814,36.68,80686.6,0.04,0.05742,6e-05,6.41089]
[1778163284373,36.68,80687.85,0.04,0.05749,6e-05,6.41688]
[1778163284383,36.67,80685.71,0.04,0.05736,6e-05,6.40549]
[1778163286840,36.67,80682.31,0.04,0.05717,6e-05,6.38787]
[1778163286966,36.67,80685.82,0.04,0.05736,6e-05,6.40549]
[1778163292900,36.67,80685.84,0.04,0.05735,6e-05,6.40385]
[1778163296493,36.67,80685.99,0.04,0.05735,6e-05,6.40403]
[1778163297187,36.67,80677.97,0.04,0.05689,6e-05,6.363]
[1778163297886,36.67,80677.97,0.04,0.05689,6e-05,6.363]
[1778163297945,36.67,80677.76,0.04,0.05688,6e-05,6.36195]
[1778163299455,36.67,80677.76,0.04,0.05688,6e-05,6.36195]
[1778163299494,36.67,80677.76,0.04,0.05688,6e-05,6.36195]
[1778163299958,36.67,80674.19,0.04,0.05667,6e-05,6.34366]
[1778163300982,36.67,80674.19,0.04,0.05667,6e-05,6.34366]
[1778163301130,36.67,80674.19,0.04,0.05667,6e-05,6.34366]
[1778163301486,36.67,80674.19,0.04,0.05667,6e-05,6.34366]
[1778163301230,36.66,80672.51,0.04,0.05658,6e-05,6.33507]
[1778163302267,36.66,80672.51,0.04,0.05658,6e-05,6.33507]
[1778163305030,36.66,80684.76,0.04,0.05725,6e-05,6.39555]
[1778163305207,36.66,80684.76,0.04,0.05725,6e-05,6.39555]
[1778163305235,36.66,80678.88,0.04,0.05692,6e-05,6.36607]
[1778163307322,36.66,80669.66,0.04,0.0564,6e-05,6.31951]
[1778163307359,36.66,80669.66,0.04,0.0564,6e-05,6.31951]
[1778163307420,36.66,80667.36,0.04,0.05627,6e-05,6.30791]
[1778163313055,36.66,80673.41,0.04,0.0566,6e-05,6.33735]
[1778163318094,36.66,80686.82,0.04,0.05734,6e-05,6.4038]
[1778163323124,36.66,80690.4,0.04,0.05753,6e-05,6.42057]
[1778163328162,36.65,80689.39,0.04,0.05746,6e-05,6.41421]
[1778163331182,36.65,80680.63,0.04,0.05692,6e-05,6.365]
[1778163332469,36.65,80680.63,0.04,0.05692,6e-05,6.365]
[1778163332497,36.65,80680.23,0.04,0.0569,6e-05,6.36264]
[1778163332606,36.65,80680.23,0.04,0.0569,6e-05,6.36264]
[1778163332627,36.65,80680.23,0.04,0.0569,6e-05,6.36264]
[1778163332652,36.65,80680.23,0.04,0.0569,6e-05,6.36264]
[1778163336284,36.65,80674.83,0.04,0.05659,6e-05,6.33519]
[1778163336320,36.65,80674.83,0.04,0.05659,6e-05,6.33519]
[1778163336360,36.65,80672.77,0.04,0.05647,6e-05,6.32478]
[1778163336989,36.65,80672.77,0.04,0.05647,6e-05,6.32478]
[1778163337032,36.65,80672.77,0.04,0.05647,6e-05,6.32478]
[1778163337226,36.65,80672.77,0.04,0.05647,6e-05,6.32467]
[1778163338378,36.65,80672.77,0.04,0.05647,6e-05,6.32467]
[1778163338410,36.65,80672.77,0.04,0.05647,6e-05,6.32467]
[1778163338489,36.65,80670.99,0.04,0.05637,6e-05,6.31569]
[1778163340364,36.65,80670.99,0.04,0.05637,6e-05,6.3156]
[1778163340390,36.65,80670.99,0.04,0.05637,6e-05,6.3156]
[1778163340425,36.65,80663.59,0.04,0.05596,6e-05,6.27866]
[1778163341718,36.65,80663.59,0.04,0.05596,6e-05,6.27861]
[1778163342231,36.65,80663.59,0.04,0.05596,6e-05,6.27861]
[1778163342340,36.65,80648.06,0.04,0.05511,5e-05,6.2017]
[1778163343886,36.65,80648.06,0.04,0.05511,5e-05,6.20177]
[1778163344276,36.65,80643.01,0.04,0.05483,5e-05,6.17699]
[1778163349315,36.65,80636.65,0.04,0.05449,5e-05,6.14633]
[1778163354346,36.65,80626.46,0.04,0.05396,5e-05,6.09747]
[1778163359385,36.65,80626.67,0.04,0.05398,5e-05,6.09959]
[1778163361413,36.65,80603.47,0.04,0.05274,5e-05,5.98697]
[1778163362567,36.65,80603.47,0.04,0.05274,5e-05,5.98697]
[1778163362421,36.65,80559.65,0.04,0.05047,5e-05,5.77759]
[1778163363134,36.65,80559.65,0.04,0.05047,5e-05,5.77759]
[1778163363962,36.65,80559.56,0.04,0.05046,5e-05,5.77666]
[1778163364155,36.65,80559.56,0.04,0.05046,5e-05,5.77666]
[1778163364579,36.65,80572.14,0.04,0.0511,5e-05,5.83579]
[1778163364925,36.65,80572.14,0.04,0.0511,5e-05,5.83579]
[1778163364969,36.65,80572.14,0.04,0.0511,5e-05,5.83579]
[1778163365703,36.65,80572.14,0.04,0.0511,5e-05,5.83576]
[1778163368312,36.65,80566.45,0.04,0.0508,5e-05,5.80869]
[1778163368467,36.65,80564.96,0.04,0.05072,5e-05,5.80111]
[1778163370328,36.65,80562.91,0.04,0.05062,5e-05,5.79141]
[1778163370621,36.65,80562.91,0.04,0.05062,5e-05,5.79141]
[1778163370483,36.65,80544.35,0.04,0.04968,5e-05,5.70405]
[1778163371050,36.65,80544.35,0.04,0.04968,5e-05,5.70405]
[1778163371477,36.65,80518.91,0.04,0.0484,5e-05,5.58477]
[1778163373347,36.65,80519.34,0.04,0.04842,5e-05,5.58658]
[1778163373489,36.65,80535.35,0.04,0.04921,5e-05,5.66072]
[1778163373702,36.65,80535.35,0.04,0.04921,5e-05,5.66072]
[1778163374351,36.65,80535.35,0.04,0.04921,5e-05,5.66072]
[1778163374496,36.65,80543.65,0.04,0.04962,5e-05,5.69919]
[1778163374675,36.65,80543.65,0.04,0.04962,5e-05,5.69919]
[1778163375504,36.65,80538.91,0.04,0.04938,5e-05,5.67665]
[1778163376151,36.65,80538.91,0.04,0.04938,5e-05,5.67665]
[1778163376229,36.65,80538.91,0.04,0.04938,5e-05,5.67665]
[1778163376357,36.65,80538.91,0.04,0.04938,5e-05,5.67665]
[1778163376511,36.64,80540.4,0.04,0.04945,5e-05,5.68329]
[1778163376979,36.64,80540.4,0.04,0.04945,5e-05,5.68329]
[1778163377516,36.64,80535.12,0.04,0.04918,5e-05,5.6583]
[1778163377786,36.64,80535.12,0.04,0.04918,5e-05,5.6583]
[1778163378524,36.64,80531.48,0.04,0.049,5e-05,5.64105]
[1778163379253,36.64,80531.48,0.04,0.049,5e-05,5.64105]
[1778163379532,36.64,80534.12,0.04,0.04913,5e-05,5.65306]
[1778163379994,36.64,80534.12,0.04,0.04913,5e-05,5.65306]
[1778163380539,36.64,80536.04,0.04,0.04922,5e-05,5.66173]
[1778163380912,36.64,80536.04,0.04,0.04922,5e-05,5.66173]
[1778163381546,36.64,80537.14,0.04,0.04927,5e-05,5.66656]
[1778163386401,36.64,80537.43,0.04,0.04927,5e-05,5.66672]
[1778163386581,36.64,80535.84,0.04,0.04919,5e-05,5.65901]
[1778163387541,36.64,80535.84,0.04,0.04919,5e-05,5.65901]
[1778163387642,36.64,80541.34,0.04,0.04946,5e-05,5.68441]
[1778163387870,36.64,80541.34,0.04,0.04946,5e-05,5.68441]
[1778163388612,36.64,80541.34,0.04,0.04946,5e-05,5.68441]
[1778163390614,36.63,80553.25,0.04,0.05005,5e-05,5.73933]
[1778163395646,36.63,80561.95,0.04,0.05043,5e-05,5.77324]
[1778163398672,36.63,80579.61,0.04,0.05134,5e-05,5.85694]
[1778163400682,36.63,80602.06,0.04,0.05252,5e-05,5.96549]
[1778163401523,36.63,80602.06,0.04,0.05252,5e-05,5.96549]
[1778163401550,36.63,80602.06,0.04,0.05252,5e-05,5.96549]
[1778163401690,36.63,80617.75,0.04,0.05335,5e-05,6.04172]
[1778163402040,36.63,80617.75,0.04,0.05335,5e-05,6.04172]
[1778163402132,36.63,80617.75,0.04,0.05335,5e-05,6.04172]
[1778163402695,36.63,80624.15,0.04,0.0537,5e-05,6.07311]
[1778163402862,36.63,80624.15,0.04,0.0537,5e-05,6.07311]
[1778163403703,36.63,80629.79,0.04,0.054,5e-05,6.10085]
[1778163404469,36.63,80629.79,0.04,0.054,5e-05,6.10085]
[1778163405583,36.63,80626.76,0.04,0.05384,5e-05,6.08629]
[1778163405684,36.63,80627.85,0.04,0.0539,5e-05,6.09183]
[1778163406254,36.63,80627.85,0.04,0.0539,5e-05,6.09183]
[1778163408829,36.63,80627.3,0.04,0.05388,5e-05,6.08959]
[1778163409463,36.63,80627.3,0.04,0.05388,5e-05,6.08959]
[1778163410233,36.63,80618.17,0.04,0.05339,5e-05,6.04539]
[1778163410292,36.64,80614.88,0.04,0.05322,5e-05,6.02971]
[1778163413782,36.64,80601.83,0.04,0.05254,5e-05,5.9674]
[1778163417428,36.64,80590.0,0.04,0.05191,5e-05,5.90998]
[1778163420703,36.63,80588.43,0.04,0.05182,5e-05,5.90111]
[1778163420831,36.63,80581.24,0.04,0.05143,5e-05,5.86549]
[1778163422849,36.63,80566.57,0.04,0.05066,5e-05,5.7947]
[1778163426477,36.62,80551.98,0.04,0.04991,5e-05,5.72456]
[1778163427795,36.62,80551.98,0.04,0.0499,5e-05,5.72418]
[1778163428548,36.62,80551.98,0.04,0.0499,5e-05,5.72418]
[1778163429195,36.62,80559.18,0.04,0.05026,5e-05,5.75771]
[1778163429295,36.62,80558.94,0.04,0.05025,5e-05,5.75617]
[1778163429899,36.62,80558.94,0.04,0.05025,5e-05,5.75617]
[1778163430619,36.62,80558.94,0.04,0.05025,5e-05,5.75617]
[1778163431076,36.62,80559.49,0.04,0.05027,5e-05,5.75793]
[1778163431153,36.62,80560.85,0.04,0.05034,5e-05,5.76434]
[1778163435481,36.62,80540.16,0.04,0.04927,5e-05,5.66558]
[1778163437658,36.62,80539.92,0.04,0.04926,5e-05,5.66417]
[1778163437741,36.61,80551.31,0.04,0.04982,5e-05,5.71687]
[1778163440824,36.61,80551.69,0.04,0.04983,5e-05,5.71792]
[1778163440977,36.61,80550.07,0.04,0.04975,5e-05,5.70994]
[1778163445675,36.61,80537.0,0.04,0.04908,5e-05,5.64741]
[1778163450045,36.6,80526.84,0.04,0.04856,5e-05,5.5989]
[1778163455621,36.6,80515.3,0.04,0.04794,5e-05,5.54034]
[1778163456810,36.6,80515.35,0.04,0.04794,5e-05,5.54037]
[1778163457148,36.6,80515.35,0.04,0.04794,5e-05,5.54037]
[1778163460767,36.6,80520.86,0.04,0.04821,5e-05,5.56546]
[1778163462126,36.6,80508.15,0.04,0.04758,5e-05,5.50653]
[1778163467162,36.6,80512.73,0.04,0.04781,5e-05,5.52732]
[1778163469461,36.6,80513.89,0.04,0.04786,5e-05,5.53257]
[1778163475762,36.6,80516.24,0.04,0.04797,5e-05,5.54283]
[1778163481266,36.6,80520.2,0.04,0.04816,5e-05,5.56069]
[1778163486303,36.6,80513.89,0.04,0.04784,5e-05,5.53105]
[1778163488030,36.6,80515.0,0.04,0.0479,5e-05,5.53609]
[1778163489322,36.6,80504.64,0.04,0.04739,5e-05,5.48839]
[1778163494557,36.6,80496.12,0.04,0.04698,5e-05,5.4497]
[1778163494750,36.6,80477.36,0.04,0.04608,5e-05,5.36467]
[1778163494840,36.6,80477.36,0.04,0.04608,5e-05,5.36467]
[1778163495100,36.6,80477.36,0.04,0.04608,5e-05,5.36467]
[1778163495162,36.6,80477.36,0.04,0.04608,5e-05,5.36467]
[1778163495374,36.6,80477.36,0.04,0.04608,5e-05,5.36467]
[1778163496376,36.6,80462.19,0.04,0.04537,5e-05,5.29678]
[1778163497240,36.6,80462.19,0.04,0.04537,5e-05,5.29678]
[1778163497394,36.6,80446.01,0.04,0.04462,5e-05,5.22498]
[1778163498059,36.6,80446.01,0.04,0.04462,5e-05,5.22498]
[1778163498217,36.6,80446.01,0.04,0.04462,5e-05,5.22498]
[1778163498551,36.6,80454.58,0.04,0.04502,5e-05,5.26351]
[1778163500706,36.6,80459.64,0.04,0.04526,5e-05,5.28647]
[1778163500790,36.6,80461.33,0.04,0.04535,5e-05,5.29472]
[1778163501641,36.6,80461.33,0.04,0.04535,5e-05,5.29472]
[1778163501736,36.6,80463.65,0.04,0.04546,5e-05,5.30541]
[1778163506524,36.6,80470.77,0.04,0.0458,5e-05,5.33792]
[1778163506557,36.6,80469.42,0.04,0.04575,5e-05,5.33257]
[1778163511702,36.61,80474.76,0.04,0.04601,5e-05,5.35753]
[1778163511804,36.61,80486.13,0.04,0.04652,5e-05,5.40492]
[1778163512712,36.61,80486.13,0.04,0.04652,5e-05,5.40492]
[1778163512802,36.61,80489.99,0.04,0.04671,5e-05,5.42256]
[1778163513379,36.61,80489.99,0.04,0.04671,5e-05,5.42256]
[1778163513496,36.61,80489.6,0.04,0.04669,5e-05,5.42078]
[1778163514305,36.61,80489.6,0.04,0.04669,5e-05,5.42078]
[1778163514503,36.61,80491.57,0.04,0.04678,5e-05,5.42982]
[1778163519538,36.61,80489.9,0.04,0.04671,5e-05,5.42255]
[1778163524574,36.61,80489.13,0.04,0.04667,5e-05,5.41949]
[1778163529608,36.61,80478.61,0.04,0.04618,5e-05,5.37242]
[1778163531874,36.61,80476.72,0.04,0.04609,5e-05,5.36428]
[1778163532587,36.61,80476.72,0.04,0.04609,5e-05,5.36428]
[1778163534643,36.61,80488.24,0.04,0.04664,5e-05,5.41666]
[1778163539678,36.61,80485.23,0.04,0.04651,5e-05,5.40353]
[1778163544046,36.62,80483.85,0.04,0.04645,5e-05,5.39784]
[1778163544933,36.62,80487.03,0.04,0.0466,5e-05,5.41235]
[1778163545874,36.62,80497.12,0.04,0.04708,5e-05,5.45828]
[1778163548061,36.62,80512.25,0.04,0.04782,5e-05,5.52746]
[1778163554787,36.61,80513.13,0.04,0.04785,5e-05,5.53079]
[1778163559822,36.61,80519.61,0.04,0.04817,5e-05,5.56014]
[1778163564857,36.61,80513.45,0.04,0.04786,5e-05,5.53119]
[1778163566094,36.61,80510.42,0.04,0.04771,5e-05,5.51721]
[1778163571549,36.61,80506.5,0.04,0.04752,5e-05,5.49915]
[1778163577830,36.61,80510.65,0.04,0.04768,5e-05,5.51377]
[1778163579893,36.61,80517.5,0.04,0.04802,5e-05,5.54525]
[1778163580296,36.61,80518.25,0.04,0.04806,5e-05,5.54863]
[1778163581689,36.61,80516.47,0.04,0.04797,5e-05,5.54035]
[1778163583993,36.61,80501.42,0.04,0.04723,5e-05,5.47129]
[1778163584997,36.61,80489.97,0.04,0.04668,5e-05,5.41926]
[1778163587226,36.61,80487.18,0.04,0.04655,5e-05,5.40692]
[1778163587231,36.61,80493.72,0.04,0.04687,5e-05,5.43663]
[1778163589454,36.61,80493.72,0.04,0.04687,5e-05,5.43673]
[1778163589494,36.61,80495.76,0.04,0.04697,5e-05,5.44618]
[1778163589996,36.61,80495.76,0.04,0.04697,5e-05,5.44618]
[1778163590035,36.61,80495.76,0.04,0.04697,5e-05,5.44618]
[1778163591946,36.61,80491.3,0.04,0.04675,5e-05,5.42605]
[1778163592054,36.61,80489.9,0.04,0.04669,5e-05,5.41969]
[1778163596519,36.61,80489.67,0.04,0.04668,5e-05,5.41896]
[1778163596601,36.61,80486.25,0.04,0.04652,5e-05,5.40365]
[1778163597271,36.61,80486.25,0.04,0.04652,5e-05,5.40365]
[1778163597276,36.61,80482.8,0.04,0.04635,5e-05,5.38803]
[1778163600499,36.61,80479.46,0.04,0.0462,5e-05,5.37321]
[1778163600534,36.61,80477.43,0.04,0.0461,5e-05,5.36439]
[1778163602350,36.61,80470.67,0.04,0.04578,5e-05,5.33395]
[1778163602398,36.62,80466.67,0.04,0.0456,5e-05,5.31641]
[1778163604679,36.62,80466.44,0.04,0.04559,5e-05,5.31538]
[1778163604780,36.62,80465.79,0.04,0.04556,5e-05,5.31298]
[1778163606803,36.62,80465.79,0.04,0.04556,5e-05,5.31298]
[1778163606904,36.62,80465.39,0.04,0.04555,5e-05,5.31169]
[1778163607447,36.62,80465.39,0.04,0.04555,5e-05,5.31169]
[1778163607501,36.62,80464.94,0.04,0.04553,5e-05,5.30993]
[1778163613200,36.62,80464.05,0.04,0.0455,5e-05,5.30719]
[1778163618044,36.62,80469.5,0.04,0.04577,5e-05,5.33258]
[1778163618236,36.62,80466.33,0.04,0.04562,5e-05,5.31855]
[1778163619651,36.62,80466.33,0.04,0.04562,5e-05,5.31855]
[1778163619748,36.63,80461.26,0.04,0.04539,5e-05,5.29631]
[1778163622855,36.63,80446.74,0.04,0.04472,5e-05,5.23249]
[1778163624409,36.63,80446.42,0.04,0.0447,5e-05,5.23107]
[1778163624417,36.63,80442.93,0.04,0.04455,5e-05,5.21634]
[1778163624968,36.63,80442.93,0.04,0.04455,5e-05,5.21634]
[1778163625291,36.63,80442.93,0.04,0.04455,5e-05,5.21634]
[1778163630324,36.63,80443.26,0.04,0.04459,5e-05,5.21963]
[1778163635359,36.64,80445.38,0.04,0.04467,5e-05,5.22672]
[1778163636488,36.64,80445.38,0.04,0.04467,5e-05,5.22672]
[1778163636939,36.64,80447.56,0.04,0.04478,5e-05,5.23709]
[1778163638381,36.64,80447.56,0.04,0.04478,5e-05,5.23709]
[1778163638953,36.64,80447.56,0.04,0.04478,5e-05,5.23709]
[1778163638489,36.64,80462.79,0.04,0.04549,5e-05,5.30533]
[1778163639390,36.64,80462.76,0.04,0.0455,5e-05,5.30549]
[1778163644422,36.64,80470.74,0.04,0.04588,5e-05,5.34241]
[1778163649788,36.65,80467.18,0.04,0.04572,5e-05,5.327]
[1778163649821,36.65,80470.72,0.04,0.04589,5e-05,5.34329]
[1778163651617,36.65,80470.72,0.04,0.0459,5e-05,5.34346]
[1778163651668,36.65,80471.11,0.04,0.04592,5e-05,5.34539]
[1778163654739,36.65,80469.58,0.04,0.04585,5e-05,5.33886]
[1778163654834,36.65,80477.89,0.04,0.04624,5e-05,5.37643]
[1778163655524,36.65,80477.89,0.04,0.04624,5e-05,5.37643]
[1778163655546,36.65,80478.97,0.04,0.0463,5e-05,5.38142]
[1778163661551,36.65,80478.18,0.04,0.04626,5e-05,5.37842]
[1778163663937,36.65,80493.0,0.04,0.04698,5e-05,5.44569]
[1778163664831,36.65,80493.0,0.04,0.04698,5e-05,5.44569]
[1778163665399,36.65,80499.82,0.04,0.04731,5e-05,5.47678]
[1778163667325,36.65,80500.49,0.04,0.04734,5e-05,5.47973]
[1778163672618,36.65,80504.61,0.04,0.04753,5e-05,5.49814]
[1778163677656,36.65,80505.07,0.04,0.04755,5e-05,5.49991]
[1778163682691,36.65,80502.05,0.04,0.0474,5e-05,5.4858]
[1778163684868,36.65,80501.06,0.04,0.04735,5e-05,5.48124]
[1778163685612,36.65,80502.77,0.04,0.04744,5e-05,5.48901]
[1778163685790,36.65,80502.77,0.04,0.04744,5e-05,5.48901]
[1778163685805,36.65,80483.13,0.04,0.04649,5e-05,5.39957]
[1778163686039,36.65,80483.13,0.04,0.04649,5e-05,5.39957]
[1778163686082,36.65,80483.13,0.04,0.04649,5e-05,5.39957]
[1778163686217,36.65,80483.13,0.04,0.04649,5e-05,5.39957]
[1778163686240,36.65,80483.13,0.04,0.04649,5e-05,5.39957]
[1778163686315,36.65,80483.13,0.04,0.04649,5e-05,5.39957]
[1778163686349,36.65,80483.13,0.04,0.04649,5e-05,5.39957]
[1778163686362,36.65,80483.13,0.04,0.04649,5e-05,5.39957]
[1778163687014,36.65,80483.13,0.04,0.04649,5e-05,5.39957]
[1778163686719,36.65,80483.13,0.04,0.04649,5e-05,5.39966]
[1778163687727,36.65,80471.01,0.04,0.04591,5e-05,5.34515]
[1778163688778,36.65,80471.01,0.04,0.04591,5e-05,5.34515]
[1778163688859,36.65,80470.21,0.04,0.04588,5e-05,5.34172]
[1778163694777,36.65,80467.46,0.04,0.04573,5e-05,5.32636]
[1778163698566,36.65,80462.04,0.04,0.04548,5e-05,5.30275]
[1778163698805,36.65,80455.65,0.04,0.04518,5e-05,5.27447]
[1778163699913,36.65,80455.65,0.04,0.04518,5e-05,5.27447]
[1778163699958,36.65,80452.08,0.04,0.04502,5e-05,5.25886]
[1778163705855,36.66,80452.44,0.04,0.04505,5e-05,5.26218]
[1778163710971,36.66,80445.63,0.04,0.04475,5e-05,5.23316]
[1778163716030,36.66,80444.03,0.04,0.04469,5e-05,5.22781]
[1778163721966,36.67,80449.77,0.04,0.04499,5e-05,5.25566]
[1778163724698,36.67,80454.84,0.04,0.04523,5e-05,5.27878]
[1778163724989,36.67,80460.69,0.04,0.0455,5e-05,5.30512]
[1778163725504,36.67,80460.69,0.04,0.0455,5e-05,5.30512]
[1778163725995,36.67,80463.43,0.04,0.04564,5e-05,5.31759]
[1778163727149,36.67,80458.69,0.04,0.04542,5e-05,5.29662]
[1778163728003,36.67,80458.69,0.04,0.04542,5e-05,5.29662]
[1778163729692,36.67,80465.57,0.04,0.04574,5e-05,5.32785]
[1778163730024,36.67,80469.58,0.04,0.04594,5e-05,5.34603]
[1778163735059,36.68,80468.63,0.04,0.0459,5e-05,5.3425]
[1778163740095,36.68,80471.58,0.04,0.04605,5e-05,5.35652]
[1778163745403,36.68,80473.67,0.04,0.04615,5e-05,5.3665]
[1778163745990,36.68,80473.67,0.04,0.04615,5e-05,5.3665]
[1778163746064,36.68,80488.3,0.04,0.04685,5e-05,5.43284]
[1778163746256,36.68,80488.3,0.04,0.04685,5e-05,5.43284]
[1778163746346,36.68,80488.3,0.04,0.04685,5e-05,5.43284]
[1778163746632,36.68,80488.3,0.04,0.04685,5e-05,5.43284]
[1778163746926,36.68,80488.3,0.04,0.04685,5e-05,5.43284]
[1778163746937,36.68,80502.45,0.04,0.04754,5e-05,5.49728]
[1778163747119,36.68,80502.45,0.04,0.04754,5e-05,5.49728]
[1778163747735,36.68,80502.45,0.04,0.04754,5e-05,5.49728]
[1778163747761,36.68,80504.11,0.04,0.04762,5e-05,5.50479]
[1778163749153,36.68,80503.55,0.04,0.04759,5e-05,5.50215]
[1778163751006,36.68,80502.92,0.04,0.04756,5e-05,5.49927]
[1778163755203,36.68,80496.59,0.04,0.04721,5e-05,5.46588]
[1778163756647,36.68,80498.54,0.04,0.04731,5e-05,5.47477]
[1778163761244,36.68,80487.65,0.04,0.04678,5e-05,5.42515]
[1778163766281,36.68,80486.35,0.04,0.04672,5e-05,5.41962]
[1778163769057,36.68,80486.47,0.04,0.04673,5e-05,5.42032]
[1778163769065,36.68,80486.5,0.04,0.04673,5e-05,5.42054]
[1778163769794,36.68,80486.5,0.04,0.04673,5e-05,5.42054]
[1778163769892,36.68,80483.08,0.04,0.04657,5e-05,5.40512]
[1778163775344,36.68,80477.06,0.04,0.04629,5e-05,5.37856]
[1778163779992,36.68,80476.99,0.04,0.04629,5e-05,5.37865]
[1778163780044,36.68,80478.66,0.04,0.04637,5e-05,5.38646]
[1778163781504,36.68,80478.49,0.04,0.04637,5e-05,5.38581]
[1778163781510,36.68,80463.75,0.04,0.04567,5e-05,5.3195]
[1778163783428,36.68,80449.57,0.04,0.04501,5e-05,5.25656]
[1778163785696,36.69,80449.57,0.04,0.04501,5e-05,5.25688]
[1778163791320,36.69,80452.03,0.04,0.04514,5e-05,5.2697]
[1778163792699,36.69,80447.21,0.04,0.04492,5e-05,5.24858]
[1778163792727,36.69,80443.02,0.04,0.04474,5e-05,5.2307]
[1778163794513,36.69,80443.43,0.04,0.04476,5e-05,5.23288]
[1778163794612,36.69,80448.17,0.04,0.04498,5e-05,5.25392]
[1778163797211,36.69,80448.49,0.04,0.045,5e-05,5.25603]
[1778163798128,36.7,80449.45,0.04,0.04505,5e-05,5.26095]
[1778163798164,36.7,80449.45,0.04,0.04505,5e-05,5.26095]
[1778163798621,36.7,80449.45,0.04,0.04505,5e-05,5.26095]
[1778163798936,36.7,80449.45,0.04,0.04505,5e-05,5.26095]
[1778163799012,36.7,80449.76,0.04,0.04507,5e-05,5.26265]
[1778163803513,36.7,80454.54,0.04,0.0453,5e-05,5.28473]
[1778163803606,36.7,80447.29,0.04,0.04497,5e-05,5.25273]
[1778163805173,36.7,80447.29,0.04,0.04497,5e-05,5.25304]
[1778163805561,36.7,80446.25,0.04,0.04493,5e-05,5.24874]
[1778163810597,36.7,80448.15,0.04,0.04503,5e-05,5.25877]
[1778163815631,36.71,80448.89,0.04,0.04505,5e-05,5.25942]
[1778163820666,36.71,80459.47,0.04,0.04556,5e-05,5.30793]
[1778163822273,36.71,80465.09,0.04,0.04583,5e-05,5.33331]
[1778163822689,36.71,80465.25,0.04,0.04583,5e-05,5.3342]
[1778163826010,36.71,80464.83,0.04,0.04582,5e-05,5.33266]
[1778163826075,36.71,80472.07,0.04,0.04616,5e-05,5.36551]
[1778163827413,36.71,80473.88,0.04,0.04625,5e-05,5.37378]
[1778163827723,36.71,80473.88,0.04,0.04625,5e-05,5.37387]
[1778163832758,36.72,80476.04,0.04,0.04636,5e-05,5.38405]
[1778163834590,36.72,80476.33,0.04,0.04638,5e-05,5.38545]
[1778163834979,36.72,80476.33,0.04,0.04638,5e-05,5.38545]
[1778163842827,36.72,80491.39,0.04,0.0471,5e-05,5.45403]
[1778163847862,36.72,80498.28,0.04,0.04743,5e-05,5.48522]
[1778163852899,36.72,80496.89,0.04,0.04736,5e-05,5.47866]
[1778163855374,36.72,80497.94,0.04,0.04741,5e-05,5.48339]
[1778163857220,36.72,80516.29,0.04,0.04831,5e-05,5.56737]
[1778163858151,36.72,80516.29,0.04,0.04831,5e-05,5.56737]
[1778163857936,36.71,80516.29,0.04,0.04831,5e-05,5.56722]
[1778163858940,36.71,80519.69,0.04,0.04847,5e-05,5.58273]
[1778163863979,36.71,80527.98,0.04,0.04887,5e-05,5.62026]
[1778163865040,36.71,80542.86,0.04,0.04962,5e-05,5.68954]
[1778163866325,36.71,80542.86,0.04,0.04962,5e-05,5.6893]
[1778163866997,36.71,80551.99,0.04,0.05007,5e-05,5.73135]
[1778163869016,36.71,80562.4,0.04,0.05059,5e-05,5.77948]
[1778163872197,36.71,80565.86,0.04,0.05072,5e-05,5.79052]
[1778163873040,36.7,80563.42,0.04,0.05058,5e-05,5.77801]
[1778163877092,36.7,80544.29,0.04,0.04961,5e-05,5.68729]
[1778163881106,36.7,80533.09,0.04,0.04903,5e-05,5.63343]
[1778163886139,36.69,80535.85,0.04,0.04915,5e-05,5.64479]
[1778163891174,36.69,80538.56,0.04,0.04927,5e-05,5.65607]
[1778163896209,36.69,80535.44,0.04,0.0491,5e-05,5.64025]
[1778163899661,36.69,80532.0,0.04,0.04892,5e-05,5.62357]
[1778163900357,36.69,80531.19,0.04,0.04888,5e-05,5.61957]
[1778163903427,36.68,80519.6,0.04,0.0483,5e-05,5.5654]
[1778163909309,36.68,80520.2,0.04,0.04832,5e-05,5.56727]
[1778163909672,36.68,80520.2,0.04,0.04832,5e-05,5.56727]
[1778163915352,36.68,80528.0,0.04,0.04869,5e-05,5.6022]
[1778163920387,36.68,80526.09,0.04,0.04858,5e-05,5.59238]
[1778163924514,36.68,80525.44,0.04,0.04855,5e-05,5.58879]
[1778163924853,36.68,80525.44,0.04,0.04855,5e-05,5.58879]
[1778163926897,36.68,80524.25,0.04,0.04848,5e-05,5.5829]
[1778163930470,36.67,80504.86,0.04,0.04752,5e-05,5.49299]
[1778163931505,36.67,80504.86,0.04,0.04752,5e-05,5.49299]
[1778163932130,36.67,80504.86,0.04,0.04752,5e-05,5.49299]
[1778163932323,36.67,80488.33,0.04,0.04669,5e-05,5.41346]
[1778163933346,36.67,80488.33,0.04,0.04669,5e-05,5.41346]
[1778163933912,36.67,80488.33,0.04,0.04669,5e-05,5.41351]
[1778163934071,36.67,80488.33,0.04,0.04669,5e-05,5.41351]
[1778163934139,36.67,80471.9,0.04,0.04591,5e-05,5.33945]
[1778163939144,36.68,80469.67,0.04,0.04581,5e-05,5.33048]
[1778163943562,36.68,80456.84,0.04,0.04522,5e-05,5.27424]
[1778163949211,36.68,80470.06,0.04,0.04586,5e-05,5.33505]
[1778163954639,36.69,80470.99,0.04,0.04592,5e-05,5.3402]
[1778163959282,36.69,80460.7,0.04,0.04544,5e-05,5.29509]
[1778163964711,36.69,80458.3,0.04,0.04534,5e-05,5.2856]
[1778163969351,36.69,80470.83,0.04,0.04595,5e-05,5.34294]
[1778163972105,36.69,80471.46,0.04,0.04598,5e-05,5.34595]
[1778163972206,36.69,80465.63,0.04,0.0457,5e-05,5.31995]
[1778163972633,36.69,80465.63,0.04,0.0457,5e-05,5.31995]
[1778163972772,36.69,80465.63,0.04,0.04571,5e-05,5.32013]
[1778163975788,36.7,80455.39,0.04,0.04523,5e-05,5.27505]
[1778163980823,36.7,80458.48,0.04,0.04539,5e-05,5.2902]
[1778163985858,36.7,80459.24,0.04,0.04544,5e-05,5.29493]
[1778163990893,36.71,80455.98,0.04,0.0453,5e-05,5.28182]
[1778163995928,36.71,80453.79,0.04,0.04519,5e-05,5.26944]
[1778164000964,36.71,80449.28,0.04,0.04499,5e-05,5.25092]
[1778164005999,36.72,80457.77,0.04,0.04541,5e-05,5.29034]
[1778164007947,36.72,80463.26,0.04,0.04567,5e-05,5.31513]
[1778164008013,36.72,80463.26,0.04,0.04567,5e-05,5.31513]
[1778164008020,36.72,80463.06,0.04,0.04566,5e-05,5.31445]
[1778164013048,36.72,80465.62,0.04,0.04579,5e-05,5.32699]
[1778164015815,36.72,80462.89,0.04,0.04567,5e-05,5.31521]
[1778164015846,36.72,80462.89,0.04,0.04567,5e-05,5.31521]
[1778164016069,36.72,80460.4,0.04,0.04555,5e-05,5.3043]
[1778164021104,36.73,80454.49,0.04,0.04529,5e-05,5.27935]
[1778164026163,36.73,80454.83,0.04,0.04532,5e-05,5.28241]
[1778164031197,36.73,80453.61,0.04,0.04528,5e-05,5.27853]
[1778164036209,36.74,80455.16,0.04,0.04537,5e-05,5.28706]
[1778164041247,36.74,80459.83,0.04,0.04561,5e-05,5.30946]
[1778164044268,36.74,80470.25,0.04,0.04611,5e-05,5.35689]
[1778164049303,36.75,80471.2,0.04,0.04617,5e-05,5.36228]
[1778164054338,36.75,80477.42,0.04,0.04644,5e-05,5.38708]
[1778164056180,36.75,80480.84,0.04,0.0466,5e-05,5.40266]
[1778164056359,36.75,80482.2,0.04,0.04667,5e-05,5.40892]
[1778164057550,36.75,80486.02,0.04,0.04685,5e-05,5.4263]
[1778164058354,36.75,80486.02,0.04,0.04685,5e-05,5.4263]
[1778164063990,36.75,80481.27,0.04,0.04663,5e-05,5.40513]
[1778164069234,36.75,80480.08,0.04,0.04658,5e-05,5.40023]
[1778164076046,36.75,80485.73,0.04,0.04685,5e-05,5.42605]
[1778164082538,36.75,80479.92,0.04,0.04657,5e-05,5.39986]
[1778164087541,36.75,80477.17,0.04,0.04644,5e-05,5.38758]
[1778164087577,36.75,80497.55,0.04,0.04743,5e-05,5.48008]
[1778164088963,36.75,80498.29,0.04,0.04746,5e-05,5.48346]
[1778164089312,36.75,80498.29,0.04,0.04746,5e-05,5.48346]
[1778164089586,36.75,80517.43,0.04,0.0484,5e-05,5.57127]
[1778164090519,36.75,80517.43,0.04,0.0484,5e-05,5.57127]
[1778164090596,36.75,80526.6,0.04,0.04886,5e-05,5.61407]
[1778164091668,36.75,80527.15,0.04,0.04889,5e-05,5.61682]
[1778164092314,36.75,80527.15,0.04,0.04889,5e-05,5.61682]
[1778164092608,36.75,80524.06,0.04,0.04873,5e-05,5.60219]
[1778164098235,36.75,80524.2,0.04,0.04872,5e-05,5.60168]
[1778164099851,36.75,80526.56,0.04,0.04884,5e-05,5.61204]
[1778164100541,36.75,80535.62,0.04,0.04928,5e-05,5.65381]
[1778164100853,36.75,80535.62,0.04,0.04928,5e-05,5.65381]
[1778164101508,36.75,80535.62,0.04,0.04928,5e-05,5.65381]
[1778164104099,36.75,80545.36,0.04,0.04976,5e-05,5.69815]
[1778164104173,36.74,80546.75,0.04,0.04983,5e-05,5.70423]
[1778164110347,36.74,80541.75,0.04,0.04955,5e-05,5.67839]
[1778164115773,36.73,80544.76,0.04,0.04964,5e-05,5.68584]
[1778164116868,36.73,80544.76,0.04,0.04964,5e-05,5.68584]
[1778164116931,36.73,80551.37,0.04,0.04997,5e-05,5.71639]
[1778164117675,36.73,80551.37,0.04,0.04997,5e-05,5.71639]
[1778164117784,36.73,80551.37,0.04,0.04996,5e-05,5.71596]
[1778164121495,36.73,80547.71,0.04,0.04977,5e-05,5.69793]
[1778164121531,36.73,80547.71,0.04,0.04977,5e-05,5.69793]
[1778164121625,36.73,80544.13,0.04,0.04958,5e-05,5.68076]
[1778164121822,36.73,80544.13,0.04,0.04958,5e-05,5.68076]
[1778164121865,36.73,80544.13,0.04,0.04958,5e-05,5.68076]
[1778164123243,36.73,80544.13,0.04,0.04958,5e-05,5.68076]
[1778164123547,36.73,80462.3,0.04,0.04559,5e-05,5.30593]
[1778164123850,36.73,80462.3,0.04,0.04559,5e-05,5.30593]
[1778164125094,36.73,80452.87,0.04,0.04514,5e-05,5.2634]
[1778164125195,36.72,80451.66,0.04,0.04508,5e-05,5.25749]
[1778164125926,36.72,80451.66,0.04,0.04508,5e-05,5.25749]
[1778164126027,36.72,80451.95,0.04,0.0451,5e-05,5.25907]
[1778164126829,36.72,80451.95,0.04,0.0451,5e-05,5.25907]
[1778164127644,36.72,80451.95,0.04,0.0451,5e-05,5.25907]
[1778164126848,36.73,80452.21,0.04,0.04511,5e-05,5.26052]
[1778164127773,36.73,80452.21,0.04,0.04511,5e-05,5.26052]
[1778164127880,36.73,80452.43,0.04,0.04513,5e-05,5.2618]
[1778164132912,36.73,80451.8,0.04,0.04511,5e-05,5.26053]
[1778164135709,36.73,80446.94,0.04,0.04489,5e-05,5.23962]
[1778164136386,36.73,80433.57,0.04,0.04428,5e-05,5.18089]
[1778164138613,36.73,80424.49,0.04,0.04387,5e-05,5.14137]
[1778164138954,36.74,80417.58,0.04,0.04356,5e-05,5.11212]
[1778164143989,36.74,80413.35,0.04,0.0434,5e-05,5.0965]
[1778164147286,36.74,80412.46,0.04,0.04337,5e-05,5.0938]
[1778164147320,36.74,80412.46,0.04,0.04337,5e-05,5.0938]
[1778164147330,36.75,80413.08,0.04,0.04341,5e-05,5.09708]
[1778164150837,36.75,80409.78,0.04,0.04328,5e-05,5.08503]
[1778164151998,36.75,80409.9,0.04,0.04329,5e-05,5.08555]
[1778164152048,36.75,80404.19,0.04,0.04304,4e-05,5.06135]
[1778164155519,36.76,80404.08,0.04,0.04305,4e-05,5.06214]
[1778164157085,36.76,80424.37,0.04,0.04398,5e-05,5.15238]
[1778164159422,36.76,80423.35,0.04,0.04394,5e-05,5.14839]
[1778164159488,36.76,80423.35,0.04,0.04394,5e-05,5.14839]
[1778164159504,36.76,80423.35,0.04,0.04394,5e-05,5.14839]
[1778164159605,36.76,80427.56,0.04,0.04415,5e-05,5.16783]
[1778164163300,36.77,80446.44,0.04,0.04503,5e-05,5.25259]
[1778164169169,36.77,80446.58,0.04,0.04506,5e-05,5.25529]
[1778164170281,36.77,80446.58,0.04,0.04506,5e-05,5.25529]
[1778164170311,36.77,80446.58,0.04,0.04506,5e-05,5.25529]
[1778164171185,36.77,80438.24,0.04,0.04465,5e-05,5.21498]
[1778164176220,36.78,80438.45,0.04,0.04468,5e-05,5.21809]
[1778164178736,36.78,80436.38,0.04,0.0446,5e-05,5.20984]
[1778164179243,36.78,80426.46,0.04,0.04415,5e-05,5.16665]
[1778164184276,36.79,80416.01,0.04,0.0437,5e-05,5.12378]
[1778164184991,36.79,80416.01,0.04,0.0437,5e-05,5.12378]
[1778164185283,36.79,80415.57,0.04,0.04368,5e-05,5.12244]
[1778164190514,36.8,80414.23,0.04,0.04365,5e-05,5.11892]
[1778164196362,36.81,80415.69,0.04,0.04376,5e-05,5.12924]
[1778164201402,36.81,80418.45,0.04,0.04391,5e-05,5.14387]
[1778164204317,36.81,80416.23,0.04,0.04382,5e-05,5.1351]
[1778164204415,36.82,80416.23,0.04,0.04383,5e-05,5.13602]
[1778164204890,36.82,80416.23,0.04,0.04383,5e-05,5.13602]
[1778164205666,36.82,80404.69,0.04,0.04331,5e-05,5.08643]
[1778164206289,36.82,80404.69,0.04,0.04331,5e-05,5.08643]
[1778164206584,36.82,80426.67,0.04,0.04432,5e-05,5.18302]
[1778164206908,36.82,80426.67,0.04,0.04432,5e-05,5.18302]
[1778164207552,36.82,80426.67,0.04,0.04432,5e-05,5.18302]
[1778164207626,36.82,80440.73,0.04,0.04497,5e-05,5.24549]
[1778164212860,36.83,80434.36,0.04,0.0447,5e-05,5.21919]
[1778164213094,36.83,80434.36,0.04,0.0447,5e-05,5.21919]
[1778164216896,36.83,80420.47,0.04,0.04408,5e-05,5.15997]
[1778164217535,36.83,80413.66,0.04,0.04377,5e-05,5.13072]
[1778164217873,36.83,80413.66,0.04,0.04377,5e-05,5.13072]
[1778164217931,36.83,80413.66,0.04,0.04377,5e-05,5.13072]
[1778164218264,36.83,80413.66,0.04,0.04377,5e-05,5.13072]
[1778164218541,36.83,80413.43,0.04,0.04377,5e-05,5.13024]
[1778164218803,36.83,80413.43,0.04,0.04377,5e-05,5.13024]
[1778164219547,36.83,80420.41,0.04,0.04409,5e-05,5.16122]
[1778164222214,36.84,80427.95,0.04,0.04445,5e-05,5.19517]
[1778164222568,36.84,80433.88,0.04,0.04472,5e-05,5.22167]
[1778164222948,36.84,80433.88,0.04,0.04472,5e-05,5.22167]
[1778164223577,36.84,80435.51,0.04,0.0448,5e-05,5.22922]
[1778164228612,36.84,80438.19,0.04,0.04495,5e-05,5.24281]
[1778164229742,36.84,80438.19,0.04,0.04495,5e-05,5.24281]
[1778164230629,36.84,80440.54,0.04,0.04506,5e-05,5.25384]
[1778164231710,36.84,80440.54,0.04,0.04506,5e-05,5.25384]
[1778164231742,36.84,80451.62,0.04,0.04555,5e-05,5.29919]
[1778164237677,36.85,80452.5,0.04,0.04561,5e-05,5.30454]
[1778164238631,36.85,80452.5,0.04,0.04561,5e-05,5.30454]
[1778164238730,36.85,80437.86,0.04,0.04493,5e-05,5.23986]
[1778164238875,36.85,80437.86,0.04,0.04493,5e-05,5.23986]
[1778164239688,36.85,80437.86,0.04,0.04493,5e-05,5.24021]
[1778164244722,36.85,80442.25,0.04,0.04515,5e-05,5.26159]
[1778164249769,36.86,80439.73,0.04,0.04506,5e-05,5.25218]
[1778164254799,36.86,80439.13,0.04,0.04505,5e-05,5.25146]
[1778164257395,36.86,80438.76,0.04,0.04504,5e-05,5.25022]
[1778164257432,36.87,80423.39,0.04,0.04434,5e-05,5.1834]
[1778164258259,36.87,80423.39,0.04,0.04434,5e-05,5.1834]
[1778164258692,36.87,80423.39,0.04,0.04434,5e-05,5.1834]
[1778164258880,36.87,80418.86,0.04,0.04413,5e-05,5.16404]
[1778164259092,36.87,80418.01,0.04,0.04409,5e-05,5.16032]
[1778164260492,36.87,80418.01,0.04,0.04409,5e-05,5.16032]
[1778164260525,36.87,80416.28,0.04,0.04403,5e-05,5.15379]
[1778164262750,36.87,80402.9,0.04,0.04343,5e-05,5.0966]
[1778164267889,36.88,80397.51,0.04,0.04322,4e-05,5.07623]
[1778164269635,36.88,80381.26,0.04,0.04251,4e-05,5.00751]
[1778164271952,36.88,80375.96,0.04,0.04228,4e-05,4.98554]
[1778164272033,36.88,80357.51,0.04,0.04147,4e-05,4.90704]
[1778164273934,36.89,80332.68,0.04,0.04041,4e-05,4.80377]
[1778164278977,36.89,80317.72,0.04,0.0398,4e-05,4.74341]
[1778164284291,36.89,80308.55,0.04,0.03943,4e-05,4.70686]
[1778164287399,36.9,80323.1,0.04,0.04007,4e-05,4.76994]
[1778164293094,36.91,80328.53,0.04,0.0403,4e-05,4.79206]
[1778164296131,36.91,80314.93,0.04,0.03974,4e-05,4.73698]
[1778164301733,36.92,80310.54,0.04,0.0396,4e-05,4.72256]
[1778164307101,36.93,80312.38,0.04,0.03969,4e-05,4.73183]
[1778164312364,36.94,80314.75,0.04,0.03985,4e-05,4.74711]
[1778164313193,36.95,80321.97,0.04,0.04018,4e-05,4.77934]
[1778164313262,36.95,80336.09,0.04,0.04078,4e-05,4.83821]
[1778164314338,36.95,80336.09,0.04,0.04078,4e-05,4.83821]
[1778164314439,36.95,80353.58,0.04,0.04156,4e-05,4.91393]
[1778164317281,36.96,80357.41,0.04,0.04174,4e-05,4.93184]
[1778164317319,36.96,80354.78,0.04,0.04164,4e-05,4.92154]
[1778164320381,36.96,80356.78,0.04,0.04174,4e-05,4.93169]
[1778164320478,36.96,80357.53,0.04,0.04178,4e-05,4.93569]
[1778164321009,36.96,80357.53,0.04,0.04178,4e-05,4.93569]
[1778164321026,36.96,80357.53,0.04,0.04178,4e-05,4.93569]
[1778164321289,36.96,80356.78,0.04,0.04175,4e-05,4.93251]
[1778164325317,36.97,80344.4,0.04,0.04124,4e-05,4.88351]
[1778164327331,36.98,80333.72,0.04,0.04081,4e-05,4.84141]
[1778164329345,36.98,80322.07,0.04,0.04032,4e-05,4.79281]
[1778164334741,36.99,80328.8,0.04,0.04066,4e-05,4.82664]
[1778164339576,37.0,80330.45,0.04,0.04076,4e-05,4.83644]
[1778164339642,37.0,80341.13,0.04,0.04123,4e-05,4.88216]
[1778164340342,37.0,80341.13,0.04,0.04123,4e-05,4.88216]
[1778164340423,37.01,80341.13,0.04,0.04124,4e-05,4.88306]
[1778164341500,37.01,80341.13,0.04,0.04124,4e-05,4.88306]
[1778164341565,37.01,80341.58,0.04,0.04128,4e-05,4.8867]
[1778164341966,37.01,80341.58,0.04,0.04128,4e-05,4.8867]
[1778164342730,37.01,80341.58,0.04,0.04128,4e-05,4.8867]
[1778164343525,37.01,80341.55,0.04,0.04128,4e-05,4.88657]
[1778164343606,37.01,80341.46,0.04,0.04128,4e-05,4.88706]
[1778164346465,37.02,80328.99,0.04,0.04078,4e-05,4.83835]
[1778164348702,37.02,80331.95,0.04,0.04092,4e-05,4.85166]
[1778164348804,37.02,80342.91,0.04,0.04139,4e-05,4.89768]
[1778164350753,37.03,80342.91,0.04,0.0414,4e-05,4.89856]
[1778164350786,37.03,80342.68,0.04,0.0414,4e-05,4.89844]
[1778164356536,37.04,80340.52,0.04,0.04133,4e-05,4.89047]
[1778164361571,37.05,80339.27,0.04,0.04133,4e-05,4.89033]
[1778164363559,37.05,80340.23,0.04,0.04137,4e-05,4.89436]
[1778164363658,37.05,80300.63,0.04,0.03969,4e-05,4.72961]
[1778164365613,37.06,80255.54,0.04,0.03785,4e-05,4.54754]
[1778164366623,37.06,80225.41,0.04,0.03665,4e-05,4.42795]
[1778164369897,37.06,80277.72,0.04,0.03878,4e-05,4.64026]
[1778164371788,37.07,80277.72,0.04,0.03879,4e-05,4.64078]
[1778164371817,37.07,80297.36,0.04,0.0396,4e-05,4.72144]
[1778164375933,37.07,80299.86,0.04,0.03972,4e-05,4.73289]
[1778164376695,37.07,80294.39,0.04,0.0395,4e-05,4.71123]
[1778164379173,37.07,80290.95,0.04,0.03937,4e-05,4.69803]
[1778164379175,37.07,80290.95,0.04,0.03937,4e-05,4.69803]
[1778164379716,37.07,80292.04,0.04,0.03942,4e-05,4.70292]
[1778164382145,37.08,80294.31,0.04,0.03952,4e-05,4.71304]
[1778164382505,37.08,80294.31,0.04,0.03952,4e-05,4.71304]
[1778164383743,37.08,80281.39,0.04,0.03899,4e-05,4.66119]
[1778164386285,37.08,80279.6,0.04,0.03893,4e-05,4.6549]
[1778164386767,37.08,80274.62,0.04,0.03873,4e-05,4.63518]
[1778164388783,37.09,80262.36,0.04,0.03824,4e-05,4.58673]
[1778164391650,37.09,80253.93,0.04,0.03791,4e-05,4.55409]
[1778164391804,37.09,80243.11,0.04,0.03749,4e-05,4.51153]
[1778164392821,37.09,80228.63,0.04,0.03692,4e-05,4.45485]
[1778164394763,37.09,80228.04,0.04,0.0369,4e-05,4.45333]
[1778164394864,37.1,80248.65,0.04,0.03773,4e-05,4.53595]
[1778164396981,37.1,80250.89,0.04,0.03784,4e-05,4.5463]
[1778164397852,37.1,80249.67,0.04,0.03779,4e-05,4.54207]
[1778164399333,37.1,80249.39,0.04,0.03779,4e-05,4.54162]
[1778164399665,37.1,80249.39,0.04,0.03779,4e-05,4.54162]
[1778164399870,37.1,80252.48,0.04,0.03792,4e-05,4.55464]
[1778164403356,37.11,80250.63,0.04,0.03785,4e-05,4.54754]
[1778164403906,37.11,80249.62,0.04,0.03781,4e-05,4.5436]
[1778164404514,37.11,80249.62,0.04,0.03781,4e-05,4.5436]
[1778164404903,37.11,80254.13,0.04,0.03799,4e-05,4.56175]
[1778164406007,37.11,80261.32,0.04,0.03828,4e-05,4.59069]
[1778164406917,37.11,80261.92,0.04,0.03831,4e-05,4.59368]
[1778164407433,37.11,80261.92,0.04,0.03831,4e-05,4.59368]
[1778164407520,37.11,80261.92,0.04,0.03831,4e-05,4.59368]
[1778164407924,37.11,80259.94,0.04,0.03824,4e-05,4.58628]
[1778164409621,37.11,80255.42,0.04,0.03806,4e-05,4.56813]
[1778164409938,37.11,80255.66,0.04,0.03807,4e-05,4.56913]
[1778164410097,37.11,80255.66,0.04,0.03807,4e-05,4.56913]
[1778164410944,37.11,80256.47,0.04,0.0381,4e-05,4.57242]
[1778164411952,37.11,80248.14,0.04,0.03773,4e-05,4.53525]
[1778164412143,37.11,80248.14,0.04,0.03773,4e-05,4.53525]
[1778164412797,37.11,80248.14,0.04,0.03773,4e-05,4.53525]
[1778164412959,37.11,80242.63,0.04,0.03751,4e-05,4.51337]
[1778164417994,37.11,80248.13,0.04,0.03774,4e-05,4.53586]
[1778164422326,37.11,80249.82,0.04,0.03781,4e-05,4.54291]
[1778164422363,37.11,80261.82,0.04,0.0383,4e-05,4.5912]
[1778164425554,37.11,80266.32,0.04,0.03848,4e-05,4.60933]
[1778164425592,37.11,80262.14,0.04,0.03831,4e-05,4.59244]
[1778164427513,37.11,80261.57,0.04,0.03829,4e-05,4.59015]
[1778164427586,37.11,80258.14,0.04,0.03815,4e-05,4.57634]
[1778164430242,37.11,80256.89,0.04,0.0381,4e-05,4.57133]
[1778164430249,37.11,80254.42,0.04,0.038,4e-05,4.56145]
[1778164431160,37.11,80241.65,0.04,0.03748,4e-05,4.51045]
[1778164434780,37.11,80235.43,0.04,0.03724,4e-05,4.48592]
[1778164434877,37.11,80239.34,0.04,0.0374,4e-05,4.50177]
[1778164436013,37.11,80239.34,0.04,0.0374,4e-05,4.50177]
[1778164436569,37.11,80241.62,0.04,0.03749,4e-05,4.51083]
[1778164436637,37.11,80242.63,0.04,0.03753,4e-05,4.51501]
[1778164440989,37.12,80226.67,0.04,0.03691,4e-05,4.45271]
[1778164446169,37.12,80228.06,0.04,0.03697,4e-05,4.45943]
[1778164446753,37.12,80228.06,0.04,0.03697,4e-05,4.45943]
[1778164446850,37.12,80250.44,0.04,0.03787,4e-05,4.5488]
[1778164447312,37.12,80250.44,0.04,0.03787,4e-05,4.5488]
[1778164447331,37.12,80258.76,0.04,0.03821,4e-05,4.58229]
[1778164448288,37.12,80258.76,0.04,0.03821,4e-05,4.58229]
[1778164448449,37.12,80258.76,0.04,0.03821,4e-05,4.58229]
[1778164448512,37.12,80263.47,0.04,0.03841,4e-05,4.60189]
[1778164450115,37.12,80263.47,0.04,0.03841,4e-05,4.60189]
[1778164450453,37.12,80264.4,0.04,0.03844,4e-05,4.60568]
[1778164451298,37.12,80252.27,0.04,0.03795,4e-05,4.55695]
[1778164457146,37.12,80257.89,0.04,0.03818,4e-05,4.57991]
[1778164458796,37.12,80256.74,0.04,0.03814,4e-05,4.57542]
[1778164458883,37.12,80248.87,0.04,0.03782,4e-05,4.54399]
[1778164464719,37.13,80246.18,0.04,0.03774,4e-05,4.53544]
[1778164464730,37.13,80253.38,0.04,0.03803,4e-05,4.5649]
[1778164470382,37.13,80243.21,0.04,0.03763,4e-05,4.5251]
[1778164472899,37.13,80235.99,0.04,0.03732,4e-05,4.49302]
[1778164474716,37.14,80251.22,0.04,0.03793,4e-05,4.55411]
[1778164479733,37.14,80250.59,0.04,0.03791,4e-05,4.55225]
[1778164485490,37.14,80245.96,0.04,0.03774,4e-05,4.53495]
[1778164490532,37.14,80235.99,0.04,0.03735,4e-05,4.49638]
[1778164494562,37.15,80224.59,0.04,0.03692,4e-05,4.45252]
[1778164500077,37.15,80224.44,0.04,0.03692,4e-05,4.4533]
[1778164509670,37.16,80228.61,0.04,0.03712,4e-05,4.47338]
[1778164514707,37.16,80227.37,0.04,0.03709,4e-05,4.47005]
[1778164519743,37.17,80228.24,0.04,0.03714,4e-05,4.47502]
[1778164523792,37.17,80227.7,0.04,0.03713,4e-05,4.4738]
[1778164523888,37.17,80224.56,0.04,0.03701,4e-05,4.46171]
[1778164524735,37.17,80224.56,0.04,0.03701,4e-05,4.46171]
[1778164524778,37.17,80224.56,0.04,0.03701,4e-05,4.46203]
[1778164525564,37.17,80224.56,0.04,0.03701,4e-05,4.46203]
[1778164525784,37.17,80226.55,0.04,0.03709,4e-05,4.47019]
[1778164526328,37.17,80226.55,0.04,0.03709,4e-05,4.47019]
[1778164526790,37.17,80225.11,0.04,0.03704,4e-05,4.46483]
[1778164528669,37.17,80224.6,0.04,0.03702,4e-05,4.46313]
[1778164528809,37.17,80227.69,0.04,0.03715,4e-05,4.47562]
[1778164531828,37.18,80241.95,0.04,0.03769,4e-05,4.5291]
[1778164533539,37.18,80242.48,0.04,0.03772,4e-05,4.53141]
[1778164533842,37.18,80242.83,0.04,0.03773,4e-05,4.533]
[1778164534408,37.18,80242.83,0.04,0.03773,4e-05,4.533]
[1778164534495,37.18,80242.83,0.04,0.03773,4e-05,4.533]
[1778164537870,37.18,80228.73,0.04,0.03718,4e-05,4.47789]
[1778164539957,37.18,80228.67,0.04,0.03718,4e-05,4.47793]
[1778164540045,37.18,80227.2,0.04,0.03712,4e-05,4.47241]
[1778164541884,37.18,80227.2,0.04,0.03713,4e-05,4.47269]
[1778164541945,37.18,80224.89,0.04,0.03704,4e-05,4.46386]
[1778164546224,37.19,80216.3,0.04,0.03671,4e-05,4.43137]
[1778164546933,37.19,80213.14,0.04,0.03659,4e-05,4.41935]
[1778164551979,37.19,80216.97,0.04,0.03676,4e-05,4.4361]
[1778164553984,37.19,80196.26,0.04,0.03597,4e-05,4.35615]
[1778164559019,37.2,80189.22,0.04,0.03572,4e-05,4.33122]
[1778164564069,37.2,80189.48,0.04,0.03575,4e-05,4.33409]
[1778164566068,37.21,80210.78,0.04,0.03658,4e-05,4.41822]
[1778164571110,37.21,80211.99,0.04,0.03665,4e-05,4.42444]
[1778164573122,37.21,80198.46,0.04,0.03613,4e-05,4.37228]
[1778164578158,37.22,80192.23,0.04,0.03591,4e-05,4.35021]
[1778164579165,37.22,80202.7,0.04,0.03632,4e-05,4.39129]
[1778164583193,37.22,80215.24,0.04,0.03682,4e-05,4.44162]
[1778164587175,37.23,80225.53,0.04,0.03723,4e-05,4.48315]
[1778164592263,37.23,80222.66,0.04,0.0371,4e-05,4.46898]
[1778164595278,37.23,80211.61,0.04,0.03667,4e-05,4.42626]
[1778164600313,37.23,80208.74,0.04,0.03658,4e-05,4.41661]
[1778164605352,37.24,80209.18,0.04,0.03661,4e-05,4.41985]
[1778164608369,37.24,80226.95,0.04,0.03732,4e-05,4.4906]
[1778164612575,37.24,80216.33,0.04,0.03691,4e-05,4.44945]
[1778164615419,37.24,80205.49,0.04,0.03649,4e-05,4.4078]
[1778164620461,37.25,80196.26,0.04,0.03615,4e-05,4.37357]
[1778164625499,37.25,80193.06,0.04,0.03605,4e-05,4.36303]
[1778164630540,37.26,80186.24,0.04,0.0358,4e-05,4.33871]
[1778164631745,37.26,80170.79,0.04,0.03522,4e-05,4.27977]
[1778164637589,37.27,80170.69,0.04,0.03525,4e-05,4.28254]
[1778164641186,37.27,80181.3,0.04,0.03567,4e-05,4.32532]
[1778164646653,37.28,80185.2,0.04,0.03584,4e-05,4.34264]
[1778164651698,37.29,80185.33,0.04,0.03584,4e-05,4.3415]
[1778164656727,37.29,80192.26,0.04,0.03613,4e-05,4.37024]
[1778164661761,37.29,80186.61,0.04,0.03593,4e-05,4.35014]
[1778164664836,37.3,80184.94,0.04,0.03587,4e-05,4.34444]
[1778164668363,37.3,80176.07,0.04,0.03555,4e-05,4.31181]
[1778164668812,37.3,80166.55,0.04,0.03519,4e-05,4.27578]
[1778164670832,37.3,80152.11,0.04,0.03466,4e-05,4.22185]
[1778164671541,37.3,80152.11,0.04,0.03466,4e-05,4.22185]
[1778164671834,37.31,80149.14,0.04,0.03455,4e-05,4.21119]
[1778164676867,37.31,80149.55,0.04,0.0346,4e-05,4.21568]
[1778164677538,37.31,80149.55,0.04,0.0346,4e-05,4.21568]
[1778164677754,37.31,80149.55,0.04,0.0346,4e-05,4.21568]
[1778164677874,37.32,80138.11,0.04,0.03418,4e-05,4.17318]
[1778164678816,37.32,80138.11,0.04,0.03418,4e-05,4.17318]
[1778164678881,37.32,80138.11,0.04,0.03419,4e-05,4.17377]
[1778164679737,37.32,80138.11,0.04,0.03419,4e-05,4.17377]
[1778164679890,37.32,80131.41,0.04,0.03395,4e-05,4.14934]
[1778164681537,37.32,80127.98,0.04,0.03383,4e-05,4.13723]
[1778164681907,37.32,80126.12,0.04,0.03377,4e-05,4.13102]
[1778164682644,37.32,80126.12,0.04,0.03377,4e-05,4.13102]
[1778164683034,37.33,80130.08,0.04,0.03393,4e-05,4.14723]
[1778164683891,37.33,80130.08,0.04,0.03393,4e-05,4.14723]
[1778164684134,37.33,80134.73,0.04,0.0341,4e-05,4.16534]
[1778164688461,37.33,80134.73,0.04,0.03412,4e-05,4.16736]
[1778164689141,37.33,80134.73,0.04,0.03412,4e-05,4.16736]
[1778164689147,37.34,80118.1,0.04,0.03353,4e-05,4.10672]
[1778164690196,37.34,80118.1,0.04,0.03353,4e-05,4.10672]
[1778164690274,37.34,80113.7,0.04,0.03338,4e-05,4.09118]
[1778164690420,37.34,80113.7,0.04,0.03338,4e-05,4.09118]
[1778164691321,37.34,80113.7,0.04,0.03338,4e-05,4.09118]
[1778164690972,37.34,80113.7,0.04,0.03338,4e-05,4.09118]
[1778164692321,37.34,80113.7,0.04,0.03338,4e-05,4.09118]
[1778164691979,37.36,80113.42,0.04,0.03345,4e-05,4.09876]
[1778164692582,37.36,80113.42,0.04,0.03345,4e-05,4.09876]
[1778164693312,37.36,80104.86,0.04,0.03315,4e-05,4.06793]
[1778164693949,37.36,80104.86,0.04,0.03315,4e-05,4.06793]
[1778164694022,37.36,80102.67,0.04,0.03307,4e-05,4.05988]
[1778164697468,37.37,80101.33,0.04,0.03306,4e-05,4.05824]
[1778164698027,37.38,80090.79,0.04,0.03269,4e-05,4.02052]
[1778164698365,37.38,80090.79,0.04,0.03269,4e-05,4.02052]
[1778164699053,37.38,80092.37,0.04,0.03276,4e-05,4.02717]
[1778164700563,37.38,80090.29,0.04,0.03269,4e-05,4.02047]
[1778164701329,37.38,80081.3,0.04,0.03238,4e-05,3.98868]
[1778164701620,37.38,80081.3,0.04,0.03238,4e-05,3.98868]
[1778164702168,37.38,80081.3,0.04,0.03238,4e-05,3.98868]
[1778164702212,37.38,80081.3,0.04,0.03238,4e-05,3.98868]
[1778164702244,37.38,80072.58,0.04,0.03208,3e-05,3.95711]
[1778164708105,37.42,80071.89,0.04,0.0322,4e-05,3.96995]
[1778164713137,37.51,80068.1,0.04,0.03235,4e-05,3.98352]
[1778164718175,37.61,80066.62,0.04,0.03266,4e-05,4.01572]
[1778164723325,37.62,80063.08,0.04,0.03257,4e-05,4.00648]
[1778164725225,37.63,80080.46,0.04,0.03322,4e-05,4.07236]
[1778164725897,37.63,80080.46,0.04,0.03322,4e-05,4.07236]
[1778164726108,37.63,80080.46,0.04,0.03322,4e-05,4.07236]
[1778164726926,37.63,80089.24,0.04,0.03354,4e-05,4.10535]
[1778164727245,37.63,80085.64,0.04,0.03342,4e-05,4.09288]
[1778164728547,37.63,80078.9,0.04,0.03318,4e-05,4.06898]
[1778164729259,37.64,80078.16,0.04,0.03317,4e-05,4.06709]
[1778164731997,37.64,80074.01,0.04,0.03303,4e-05,4.05359]
[1778164732279,37.64,80075.08,0.04,0.03308,4e-05,4.05832]
[1778164734293,37.65,80090.46,0.04,0.03365,4e-05,4.11638]
[1778164736353,37.65,80094.18,0.04,0.03378,4e-05,4.13011]
[1778164736357,37.65,80075.16,0.04,0.03311,4e-05,4.06166]
[1778164737211,37.65,80075.16,0.04,0.03311,4e-05,4.06166]
[1778164737314,37.65,80075.16,0.04,0.03312,4e-05,4.06241]
[1778164738056,37.65,80075.16,0.04,0.03312,4e-05,4.06241]
[1778164738329,37.66,80074.52,0.04,0.03311,4e-05,4.06088]
[1778164739167,37.66,80074.52,0.04,0.03311,4e-05,4.06088]
[1778164739335,37.66,80074.64,0.04,0.03312,4e-05,4.06214]
[1778164739995,37.66,80074.64,0.04,0.03312,4e-05,4.06214]
[1778164740343,37.66,80075.3,0.04,0.03315,4e-05,4.06536]
[1778164742610,37.66,80073.97,0.04,0.03312,4e-05,4.06211]
[1778164742714,37.66,80073.97,0.04,0.03312,4e-05,4.06211]
[1778164747262,37.67,80082.4,0.04,0.03345,4e-05,4.09612]
[1778164748513,37.68,80085.1,0.04,0.03356,4e-05,4.10754]
[1778164748610,37.68,80086.46,0.04,0.03361,4e-05,4.11255]
[1778164755126,37.69,80100.32,0.04,0.03416,4e-05,4.16864]
[1778164757464,37.69,80115.77,0.04,0.03474,4e-05,4.22751]
[1778164762503,37.7,80106.89,0.04,0.03444,4e-05,4.19679]
[1778164764231,37.7,80106.89,0.04,0.03444,4e-05,4.19679]
[1778164764289,37.7,80084.19,0.04,0.03363,4e-05,4.11386]
[1778164765078,37.7,80084.19,0.04,0.03363,4e-05,4.11386]
[1778164765176,37.7,80088.65,0.04,0.03379,4e-05,4.13099]
[1778164768311,37.71,80087.64,0.04,0.03376,4e-05,4.12793]
[1778164768341,37.71,80085.34,0.04,0.03369,4e-05,4.12079]
[1778164768925,37.71,80085.34,0.04,0.03369,4e-05,4.12079]
[1778164768934,37.71,80081.37,0.04,0.03355,4e-05,4.10618]
[1778164774126,37.72,80082.83,0.04,0.0336,4e-05,4.1107]
[1778164774210,37.72,80098.9,0.04,0.0342,4e-05,4.17141]
[1778164776770,37.72,80114.16,0.04,0.03477,4e-05,4.22956]
[1778164779808,37.73,80098.82,0.04,0.03422,4e-05,4.17381]
[1778164783055,37.73,80110.44,0.04,0.03467,4e-05,4.21881]
[1778164785348,37.74,80128.16,0.04,0.03534,4e-05,4.28703]
[1778164787126,37.74,80150.28,0.04,0.03618,4e-05,4.3717]
[1778164789072,37.74,80171.62,0.04,0.03701,4e-05,4.45467]
[1778164795418,37.74,80161.3,0.04,0.03662,4e-05,4.41587]
[1778164800773,37.75,80157.25,0.04,0.03648,4e-05,4.40135]
[1778164802790,37.75,80172.84,0.04,0.03709,4e-05,4.46216]
[1778164808044,37.75,80171.63,0.04,0.03705,4e-05,4.45825]
[1778164808118,37.75,80194.44,0.04,0.03795,4e-05,4.54749]
[1778164813909,37.75,80192.42,0.04,0.03787,4e-05,4.53966]
[1778164817332,37.75,80206.46,0.04,0.03843,4e-05,4.59516]
[1778164822342,37.75,80213.56,0.04,0.03871,4e-05,4.62313]
[1778164827411,37.75,80208.96,0.04,0.03852,4e-05,4.60448]
[1778164833016,37.75,80206.45,0.04,0.03839,4e-05,4.59028]
[1778164834036,37.75,80195.07,0.04,0.03793,4e-05,4.5452]
[1778164838060,37.75,80180.22,0.04,0.03735,4e-05,4.48713]
[1778164843096,37.75,80181.64,0.04,0.03741,4e-05,4.49311]
[1778164848145,37.75,80170.39,0.04,0.03697,4e-05,4.44972]
[1778164849138,37.75,80153.01,0.04,0.0363,4e-05,4.38289]
[1778164854175,37.75,80156.13,0.04,0.03644,4e-05,4.39645]
[1778164859212,37.76,80159.05,0.04,0.03656,4e-05,4.40866]
[1778164864247,37.76,80154.39,0.04,0.0364,4e-05,4.39201]
[1778164869281,37.76,80144.86,0.04,0.03605,4e-05,4.35737]
[1778164873315,37.77,80135.07,0.04,0.03569,4e-05,4.32073]
[1778164873435,37.77,80114.11,0.04,0.03491,4e-05,4.24242]
[1778164873735,37.77,80114.11,0.04,0.03491,4e-05,4.24242]
[1778164874329,37.77,80114.11,0.04,0.03492,4e-05,4.24295]
[1778164879363,37.78,80123.2,0.04,0.03528,4e-05,4.2795]
[1778164884399,37.78,80130.68,0.04,0.03558,4e-05,4.30994]
[1778164889435,37.79,80131.06,0.04,0.03561,4e-05,4.31339]
[1778164891447,37.79,80121.49,0.04,0.03523,4e-05,4.27433]
[1778164896485,37.8,80119.39,0.04,0.03518,4e-05,4.26875]
[1778164901519,37.8,80116.93,0.04,0.03511,4e-05,4.26182]
[1778164906553,37.81,80121.94,0.04,0.03532,4e-05,4.28297]
[1778164911588,37.81,80118.05,0.04,0.0352,4e-05,4.27062]
[1778164916623,37.82,80115.07,0.04,0.03511,4e-05,4.26175]
[1778164919644,37.82,80129.12,0.04,0.03565,4e-05,4.31615]
[1778164924680,37.83,80136.02,0.04,0.03593,4e-05,4.3442]
[1778164929719,37.83,80141.76,0.04,0.03617,4e-05,4.36773]
[1778164931734,37.83,80155.24,0.04,0.03669,4e-05,4.41995]
[1778164936467,37.84,80169.56,0.04,0.03725,4e-05,4.47638]
[1778164941803,37.84,80176.51,0.04,0.03753,4e-05,4.50392]
[1778164946803,37.84,80166.55,0.04,0.03715,4e-05,4.46576]
[1778164952880,37.84,80166.97,0.04,0.03714,4e-05,4.4647]
[1778164957919,37.85,80159.98,0.04,0.03688,4e-05,4.43875]
[1778164962954,37.85,80156.5,0.04,0.03676,4e-05,4.42661]
[1778164968130,37.85,80162.77,0.04,0.03701,4e-05,4.45174]
[1778164968178,37.85,80173.11,0.04,0.03742,4e-05,4.49212]
[1778164974031,37.85,80183.66,0.04,0.03784,4e-05,4.53409]
[1778164977396,37.86,80172.93,0.04,0.03743,4e-05,4.49257]
[1778164983421,37.86,80173.6,0.04,0.03746,4e-05,4.49572]
[1778164989146,37.86,80175.72,0.04,0.03755,4e-05,4.50484]
[1778164994180,37.86,80173.58,0.04,0.03747,4e-05,4.49706]
[1778164999216,37.86,80169.5,0.04,0.03732,4e-05,4.48175]
[1778165004252,37.86,80169.9,0.04,0.03734,4e-05,4.484]
[1778165010301,37.87,80174.36,0.04,0.03752,4e-05,4.50209]
[1778165015332,37.87,80172.3,0.04,0.03742,4e-05,4.49066]
[1778165020407,37.87,80184.2,0.04,0.03789,4e-05,4.53768]
[1778165025443,37.87,80200.92,0.04,0.03855,4e-05,4.60347]
[1778165026450,37.87,80211.43,0.04,0.03898,4e-05,4.64508]
[1778165031484,37.87,80208.68,0.04,0.03886,4e-05,4.63344]
[1778165036520,37.86,80205.16,0.04,0.03871,4e-05,4.61893]
[1778165041554,37.86,80202.73,0.04,0.03861,4e-05,4.60894]
[1778165046590,37.86,80203.89,0.04,0.03865,4e-05,4.61304]
[1778165051625,37.86,80205.06,0.04,0.03869,4e-05,4.61734]
[1778165056660,37.86,80205.85,0.04,0.03872,4e-05,4.62013]
[1778165061695,37.86,80207.19,0.04,0.03877,4e-05,4.62513]
[1778165066730,37.86,80213.24,0.04,0.03901,4e-05,4.6487]
[1778165071765,37.86,80212.14,0.04,0.03893,4e-05,4.63984]
[1778165075802,37.86,80201.47,0.04,0.0385,4e-05,4.59722]
[1778165080832,37.86,80207.61,0.04,0.03874,4e-05,4.6215]
[1778165085867,37.85,80207.47,0.04,0.03873,4e-05,4.62053]
[1778165090902,37.85,80214.49,0.04,0.03901,4e-05,4.64785]
[1778165096073,37.85,80210.71,0.04,0.03885,4e-05,4.63226]
[1778165096396,37.85,80196.07,0.04,0.03826,4e-05,4.57415]
[1778165097595,37.85,80179.48,0.04,0.03761,4e-05,4.50905]
[1778165101982,37.85,80165.7,0.04,0.03707,4e-05,4.45597]
[1778165105005,37.85,80155.05,0.04,0.03667,4e-05,4.41546]
[1778165110042,37.86,80159.19,0.04,0.03684,4e-05,4.43244]
[1778165115076,37.86,80165.55,0.04,0.0371,4e-05,4.45805]
[1778165120110,37.86,80165.48,0.04,0.0371,4e-05,4.45875]
[1778165125145,37.86,80169.77,0.04,0.03728,4e-05,4.47633]
[1778165130180,37.87,80177.94,0.04,0.03761,4e-05,4.50898]
[1778165135217,37.87,80178.1,0.04,0.03759,4e-05,4.50642]
[1778165138237,37.87,80189.67,0.04,0.03805,4e-05,4.55204]
[1778165143272,37.87,80188.58,0.04,0.03801,4e-05,4.54796]
[1778165148308,37.87,80186.1,0.04,0.03791,4e-05,4.5384]
[1778165153342,37.87,80188.03,0.04,0.03799,4e-05,4.54621]
[1778165158377,37.87,80189.93,0.04,0.03807,4e-05,4.55394]
[1778165164419,37.87,80192.09,0.04,0.03816,4e-05,4.56281]
[1778165167440,37.87,80203.51,0.04,0.03862,4e-05,4.6081]
[1778165169454,37.87,80191.84,0.04,0.03815,4e-05,4.56204]
[1778165174489,37.87,80197.99,0.04,0.0384,4e-05,4.58666]
[1778165176536,37.87,80186.77,0.04,0.03796,4e-05,4.54258]
[1778165178523,37.87,80171.34,0.04,0.03735,4e-05,4.48247]
[1778165183557,37.88,80164.73,0.04,0.03711,4e-05,4.45821]
[1778165184308,37.88,80164.73,0.04,0.03711,4e-05,4.45821]
[1778165184344,37.88,80164.73,0.04,0.03711,4e-05,4.45821]
[1778165184565,37.88,80165.52,0.04,0.03714,4e-05,4.46128]
[1778165185511,37.88,80165.52,0.04,0.03714,4e-05,4.46128]
[1778165185588,37.88,80164.93,0.04,0.03712,4e-05,4.45941]
[1778165188593,37.88,80178.68,0.04,0.03766,4e-05,4.51342]
[1778165193628,37.88,80174.58,0.04,0.03748,4e-05,4.49421]
[1778165195642,37.88,80186.08,0.04,0.03793,4e-05,4.53932]
[1778165196682,37.88,80199.76,0.04,0.03848,4e-05,4.59325]
[1778165198663,37.88,80214.08,0.04,0.03905,4e-05,4.65]
[1778165202693,37.88,80229.55,0.04,0.03968,4e-05,4.71144]
[1778165207726,37.88,80228.18,0.04,0.03961,4e-05,4.70487]
[1778165212761,37.88,80231.77,0.04,0.03975,4e-05,4.71818]
[1778165215782,37.87,80243.18,0.04,0.04021,4e-05,4.76331]
[1778165220817,37.87,80240.02,0.04,0.04006,4e-05,4.74883]
[1778165225853,37.86,80246.71,0.04,0.04032,4e-05,4.77416]
[1778165228874,37.86,80265.39,0.04,0.04109,4e-05,4.84911]
[1778165229978,37.86,80265.39,0.04,0.04109,4e-05,4.84911]
[1778165230006,37.86,80265.21,0.04,0.04108,4e-05,4.84788]
[1778165235836,37.85,80264.51,0.04,0.04102,4e-05,4.84267]
[1778165240958,37.85,80270.48,0.04,0.04125,4e-05,4.86434]
[1778165243980,37.84,80253.78,0.04,0.04053,4e-05,4.79467]
[1778165244987,37.84,80239.34,0.04,0.03993,4e-05,4.7358]
[1778165250023,37.84,80235.56,0.04,0.03976,4e-05,4.71915]
[1778165251030,37.84,80223.6,0.04,0.03923,4e-05,4.66698]
[1778165256065,37.84,80214.71,0.04,0.03886,4e-05,4.63077]
[1778165261106,37.83,80220.54,0.04,0.03909,4e-05,4.65325]
[1778165266147,37.83,80214.55,0.04,0.03884,4e-05,4.62848]
[1778165271834,37.83,80215.52,0.04,0.03887,4e-05,4.63133]
[1778165277230,37.83,80212.64,0.04,0.03874,4e-05,4.61902]
[1778165279441,37.83,80191.13,0.04,0.03788,4e-05,4.53382]
[1778165283918,37.83,80202.7,0.04,0.03834,4e-05,4.5793]
[1778165286291,37.83,80217.15,0.04,0.03892,4e-05,4.63637]
[1778165289314,37.83,80206.81,0.04,0.0385,4e-05,4.59493]
[1778165294348,37.82,80202.0,0.04,0.0383,4e-05,4.57552]
[1778165299383,37.82,80195.36,0.04,0.03804,4e-05,4.5493]
[1778165304418,37.82,80201.52,0.04,0.03828,4e-05,4.57365]
[1778165309458,37.82,80191.87,0.04,0.0379,4e-05,4.5357]
[1778165311472,37.82,80178.08,0.04,0.03733,4e-05,4.47814]
[1778165315401,37.83,80171.34,0.04,0.03707,4e-05,4.45255]
[1778165315701,37.83,80171.34,0.04,0.03707,4e-05,4.45255]
[1778165315791,37.83,80171.34,0.04,0.03707,4e-05,4.45255]
[1778165315901,37.83,80171.34,0.04,0.03707,4e-05,4.45255]
[1778165315923,37.83,80162.02,0.04,0.03672,4e-05,4.41692]
[1778165317474,37.83,80162.02,0.04,0.03672,4e-05,4.41692]
[1778165317559,37.83,80156.04,0.04,0.03649,4e-05,4.39415]
[1778165318648,37.83,80156.04,0.04,0.03649,4e-05,4.39415]
[1778165324564,37.83,80153.97,0.04,0.03643,4e-05,4.388]
[1778165329599,37.84,80146.91,0.04,0.03617,4e-05,4.36226]
[1778165334634,37.84,80150.4,0.04,0.03632,4e-05,4.37699]
[1778165336665,37.84,80149.74,0.04,0.03629,4e-05,4.37471]
[1778165336717,37.84,80149.74,0.04,0.03629,4e-05,4.37471]
[1778165336741,37.84,80169.07,0.04,0.03704,4e-05,4.44946]
[1778165338591,37.84,80169.07,0.04,0.03705,4e-05,4.44969]
[1778165338674,37.84,80172.7,0.04,0.03719,4e-05,4.4639]
[1778165341225,37.84,80176.42,0.04,0.03734,4e-05,4.47869]
[1778165341351,37.84,80176.42,0.04,0.03734,4e-05,4.47869]
[1778165346718,37.84,80165.44,0.04,0.03692,4e-05,4.43672]
[1778165348739,37.85,80178.23,0.04,0.03742,4e-05,4.48672]
[1778165350746,37.85,80190.31,0.04,0.0379,4e-05,4.53411]
[1778165355781,37.85,80193.3,0.04,0.03801,4e-05,4.54593]
[1778165360816,37.85,80203.35,0.04,0.03842,4e-05,4.58554]
[1778165365853,37.85,80208.42,0.04,0.03862,4e-05,4.60551]
[1778165370889,37.85,80208.59,0.04,0.03862,4e-05,4.60608]
[1778165372740,37.85,80207.4,0.04,0.03855,4e-05,4.59748]
[1778165372908,37.85,80212.51,0.04,0.03875,4e-05,4.61775]
[1778165377943,37.84,80222.25,0.04,0.03914,4e-05,4.65612]
[1778165382977,37.84,80224.5,0.04,0.03923,4e-05,4.6644]
[1778165388014,37.84,80221.48,0.04,0.0391,4e-05,4.65165]
[1778165393049,37.84,80225.04,0.04,0.03923,4e-05,4.6652]
[1778165395063,37.84,80238.48,0.04,0.03978,4e-05,4.71879]
[1778165400098,37.83,80236.95,0.04,0.0397,4e-05,4.71135]
[1778165404126,37.83,80247.72,0.04,0.04014,4e-05,4.7538]
[1778165408155,37.83,80258.55,0.04,0.04057,4e-05,4.79637]
[1778165412182,37.82,80244.33,0.04,0.03997,4e-05,4.73716]
[1778165417217,37.82,80238.8,0.04,0.03973,4e-05,4.71355]
[1778165422253,37.82,80236.21,0.04,0.0396,4e-05,4.70164]
[1778165427359,37.82,80230.1,0.04,0.03934,4e-05,4.67609]
[1778165433332,37.81,80252.53,0.04,0.04021,4e-05,4.76047]
[1778165438366,37.8,80248.2,0.04,0.04002,4e-05,4.74114]
[1778165443400,37.8,80249.12,0.04,0.04004,4e-05,4.7432]
[1778165446427,37.8,80260.48,0.04,0.0405,4e-05,4.78827]
[1778165451117,37.79,80274.09,0.04,0.04105,4e-05,4.84225]
[1778165456498,37.79,80276.09,0.04,0.04111,4e-05,4.84747]
[1778165461532,37.78,80272.65,0.04,0.04093,4e-05,4.83081]
[1778165466915,37.77,80271.26,0.04,0.04086,4e-05,4.82318]
[1778165466969,37.77,80271.26,0.04,0.04086,4e-05,4.82318]
[1778165467006,37.77,80276.63,0.04,0.04108,4e-05,4.84475]
[1778165469896,37.77,80283.23,0.04,0.04135,4e-05,4.87094]
[1778165475641,37.76,80284.95,0.04,0.04138,4e-05,4.87414]
[1778165478667,37.76,80270.15,0.04,0.04074,4e-05,4.81165]
[1778165483699,37.75,80267.77,0.04,0.04061,4e-05,4.79975]
[1778165485711,37.75,80255.49,0.04,0.04009,4e-05,4.74892]
[1778165491754,37.74,80255.48,0.04,0.04004,4e-05,4.74293]
[1778165493768,37.74,80270.29,0.04,0.04065,4e-05,4.80264]
[1778165498802,37.74,80280.67,0.04,0.04107,4e-05,4.84308]
[1778165502831,37.73,80294.55,0.04,0.04164,4e-05,4.89835]
[1778165505670,37.72,80300.3,0.04,0.04182,4e-05,4.91598]
[1778165505744,37.72,80300.3,0.04,0.04182,4e-05,4.91598]
[1778165505852,37.7,80300.73,0.04,0.04178,4e-05,4.91183]
[1778165508764,37.68,80295.2,0.04,0.04147,4e-05,4.88246]
[1778165512170,37.68,80293.25,0.04,0.04137,4e-05,4.87276]
[1778165512464,37.68,80294.42,0.04,0.04141,4e-05,4.87652]
[1778165512901,37.68,80294.42,0.04,0.04141,4e-05,4.87652]
[1778165517956,37.67,80293.89,0.04,0.04136,4e-05,4.87152]
[1778165522971,37.66,80292.36,0.04,0.04126,4e-05,4.8624]
[1778165526998,37.66,80280.84,0.04,0.04075,4e-05,4.81281]
[1778165529017,37.66,80267.82,0.04,0.0402,4e-05,4.75866]
[1778165534050,37.65,80271.59,0.04,0.04033,4e-05,4.77222]
[1778165539087,37.65,80287.84,0.04,0.041,4e-05,4.83683]
[1778165544120,37.64,80288.32,0.04,0.04099,4e-05,4.83624]
[1778165549155,37.63,80288.49,0.04,0.04097,4e-05,4.83447]
[1778165554190,37.63,80291.34,0.04,0.04103,4e-05,4.83915]
[1778165557540,37.62,80290.98,0.04,0.041,4e-05,4.83615]
[1778165558218,37.62,80290.28,0.04,0.04097,4e-05,4.83327]
[1778165561498,37.62,80298.59,0.04,0.04131,4e-05,4.86603]
[1778165562247,37.62,80295.82,0.04,0.04118,4e-05,4.85402]
[1778165567281,37.61,80288.93,0.04,0.04086,4e-05,4.8231]
[1778165571309,37.6,80272.74,0.04,0.04016,4e-05,4.75451]
[1778165574332,37.6,80259.94,0.04,0.03962,4e-05,4.70156]
[1778165579366,37.6,80256.63,0.04,0.03947,4e-05,4.68695]
[1778165584401,37.6,80258.34,0.04,0.03953,4e-05,4.69276]
[1778165589436,37.59,80268.49,0.04,0.03993,4e-05,4.73259]
[1778165594471,37.59,80277.58,0.04,0.0403,4e-05,4.76807]
[1778165599506,37.58,80277.08,0.04,0.04026,4e-05,4.76414]
[1778165603535,37.58,80263.74,0.04,0.03969,4e-05,4.70851]
[1778165608572,37.58,80260.44,0.04,0.03954,4e-05,4.69384]
[1778165613607,37.57,80259.98,0.04,0.03947,4e-05,4.68679]
[1778165616298,37.57,80275.5,0.04,0.04011,4e-05,4.74928]
[1778165618661,37.57,80280.22,0.04,0.0403,4e-05,4.76781]
[1778165618746,37.57,80281.58,0.04,0.04036,4e-05,4.77297]
[1778165620097,37.57,80281.58,0.04,0.04036,4e-05,4.77297]
[1778165620253,37.57,80281.58,0.04,0.04036,4e-05,4.77297]
[1778165629719,37.56,80285.24,0.04,0.04046,4e-05,4.78336]
[1778165635202,37.55,80289.81,0.04,0.04064,4e-05,4.80042]
[1778165635295,37.55,80289.01,0.04,0.0406,4e-05,4.79668]
[1778165636115,37.55,80289.01,0.04,0.0406,4e-05,4.79668]
[1778165636439,37.55,80288.93,0.04,0.04059,4e-05,4.79545]
[1778165638393,37.55,80288.93,0.04,0.04059,4e-05,4.79545]
[1778165638781,37.55,80289.51,0.04,0.0406,4e-05,4.79694]
[1778165639933,37.55,80289.51,0.04,0.0406,4e-05,4.79694]
[1778165640028,37.55,80295.8,0.04,0.04086,4e-05,4.82239]
[1778165645833,37.54,80304.53,0.04,0.0412,4e-05,4.85549]
[1778165650893,37.53,80294.9,0.04,0.04077,4e-05,4.81316]
[1778165653742,37.53,80301.02,0.04,0.04102,4e-05,4.83753]
[1778165653914,37.53,80301.07,0.04,0.04101,4e-05,4.83726]
[1778165655027,37.53,80301.07,0.04,0.04101,4e-05,4.83726]
[1778165655078,37.53,80300.69,0.04,0.04099,4e-05,4.83521]
[1778165656470,37.53,80300.69,0.04,0.04099,4e-05,4.83521]
[1778165656949,37.53,80303.38,0.04,0.0411,4e-05,4.8454]
[1778165658279,37.52,80291.22,0.04,0.04057,4e-05,4.79429]
[1778165663993,37.52,80289.98,0.04,0.0405,4e-05,4.7871]
[1778165669030,37.51,80289.17,0.04,0.04044,4e-05,4.78171]
[1778165674065,37.51,80291.52,0.04,0.04049,4e-05,4.78538]
[1778165679098,37.5,80292.6,0.04,0.04051,4e-05,4.78775]
[1778165684134,37.5,80294.51,0.04,0.04057,4e-05,4.79342]
[1778165685315,37.5,80294.51,0.04,0.04057,4e-05,4.79342]
[1778165685414,37.5,80287.68,0.04,0.04028,4e-05,4.76497]
[1778165689280,37.49,80287.71,0.04,0.04027,4e-05,4.76436]
[1778165689319,37.49,80283.02,0.04,0.04007,4e-05,4.74444]
[1778165691202,37.49,80272.57,0.04,0.03963,4e-05,4.70116]
[1778165696218,37.49,80269.53,0.04,0.03949,4e-05,4.68757]
[1778165701467,37.48,80268.55,0.04,0.03944,4e-05,4.6826]
[1778165704756,37.48,80281.92,0.04,0.03998,4e-05,4.73586]
[1778165708301,37.48,80295.15,0.04,0.04052,4e-05,4.7886]
[1778165711322,37.47,80308.78,0.04,0.04109,4e-05,4.84363]
[1778165714343,37.47,80298.16,0.04,0.04062,4e-05,4.79835]
[1778165714867,37.47,80298.16,0.04,0.04062,4e-05,4.79835]
[1778165715349,37.47,80296.56,0.04,0.04055,4e-05,4.79135]
[1778165719028,37.47,80298.99,0.04,0.04064,4e-05,4.80016]
[1778165719378,37.47,80299.27,0.04,0.04065,4e-05,4.80091]
[1778165724040,37.46,80299.48,0.04,0.04064,4e-05,4.80016]
[1778165724414,37.46,80301.75,0.04,0.04073,4e-05,4.80912]
[1778165724899,37.46,80301.75,0.04,0.04073,4e-05,4.80912]
[1778165725423,37.46,80301.44,0.04,0.04071,4e-05,4.80743]
[1778165726639,37.46,80302.11,0.04,0.04074,4e-05,4.80978]
[1778165727436,37.46,80303.7,0.04,0.0408,4e-05,4.81593]
[1778165732472,37.45,80298.97,0.04,0.04055,4e-05,4.79041]
[1778165733355,37.45,80298.97,0.04,0.04055,4e-05,4.79041]
[1778165733479,37.45,80298.32,0.04,0.04052,4e-05,4.78737]
[1778165738514,37.45,80300.89,0.04,0.04061,4e-05,4.79614]
[1778165743549,37.44,80301.38,0.04,0.04061,4e-05,4.79634]
[1778165743852,37.44,80301.38,0.04,0.04061,4e-05,4.79634]
[1778165743952,37.44,80299.49,0.04,0.04052,4e-05,4.78819]
[1778165749591,37.44,80298.84,0.04,0.04048,4e-05,4.78377]
[1778165755633,37.43,80300.55,0.04,0.04053,4e-05,4.78874]
[1778165757753,37.43,80296.45,0.04,0.04035,4e-05,4.77121]
[1778165757791,37.43,80294.9,0.04,0.04028,4e-05,4.76453]
[1778165760669,37.43,80284.36,0.04,0.03983,4e-05,4.72083]
[1778165763767,37.43,80278.0,0.04,0.03956,4e-05,4.6943]
[1778165763796,37.43,80278.02,0.04,0.03956,4e-05,4.69419]
[1778165765099,37.43,80278.02,0.04,0.03956,4e-05,4.69419]
[1778165765146,37.43,80277.05,0.04,0.03952,4e-05,4.69007]
[1778165770739,37.42,80272.74,0.04,0.03933,4e-05,4.67166]
[1778165775775,37.42,80264.4,0.04,0.03898,4e-05,4.63715]
[1778165780810,37.42,80254.71,0.04,0.03858,4e-05,4.59754]
[1778165785848,37.42,80257.89,0.04,0.0387,4e-05,4.60999]
[1778165790883,37.42,80256.19,0.04,0.03863,4e-05,4.60288]
[1778165795915,37.42,80252.87,0.04,0.03846,4e-05,4.58548]
[1778165800951,37.42,80257.15,0.04,0.03863,4e-05,4.60239]
[1778165805985,37.42,80246.08,0.04,0.03818,4e-05,4.55787]
[1778165811021,37.42,80243.49,0.04,0.03808,4e-05,4.5477]
[1778165812027,37.42,80233.12,0.04,0.03766,4e-05,4.50658]
[1778165817064,37.42,80229.68,0.04,0.03753,4e-05,4.49366]
[1778165822097,37.42,80234.19,0.04,0.03772,4e-05,4.51208]
[1778165827280,37.42,80235.08,0.04,0.03776,4e-05,4.51612]
[1778165833176,37.42,80228.24,0.04,0.0375,4e-05,4.4902]
[1778165835189,37.42,80216.1,0.04,0.03702,4e-05,4.44288]
[1778165840637,37.43,80217.74,0.04,0.0371,4e-05,4.45039]
[1778165846268,37.43,80218.8,0.04,0.03716,4e-05,4.45614]
[1778165851301,37.43,80227.15,0.04,0.03747,4e-05,4.48626]
[1778165856340,37.44,80225.28,0.04,0.0374,4e-05,4.47982]
[1778165861374,37.44,80226.0,0.04,0.03744,4e-05,4.48356]
[1778165865403,37.44,80214.11,0.04,0.03698,4e-05,4.43769]
[1778165870438,37.45,80210.74,0.04,0.03686,4e-05,4.42583]
[1778165875472,37.45,80206.25,0.04,0.0367,4e-05,4.40974]
[1778165880506,37.45,80205.0,0.04,0.03667,4e-05,4.4063]
[1778165885543,37.46,80203.4,0.04,0.03662,4e-05,4.40147]
[1778165890581,37.46,80205.78,0.04,0.03672,4e-05,4.41212]
[1778165895616,37.46,80210.2,0.04,0.03691,4e-05,4.43059]
[1778165900656,37.47,80197.64,0.04,0.03643,4e-05,4.38302]
[1778165905691,37.47,80197.43,0.04,0.03644,4e-05,4.38383]
[1778165908713,37.47,80174.24,0.04,0.03556,4e-05,4.29557]
[1778165914416,37.48,80168.01,0.04,0.03532,4e-05,4.27093]
[1778165919790,37.49,80161.27,0.04,0.0351,4e-05,4.24788]
[1778165924828,37.49,80158.73,0.04,0.03503,4e-05,4.24089]
[1778165929862,37.5,80159.86,0.04,0.03509,4e-05,4.24773]
[1778165934897,37.51,80151.21,0.04,0.0348,4e-05,4.21752]
[1778165937902,37.51,80150.79,0.04,0.0348,4e-05,4.21757]
[1778165937967,37.51,80150.56,0.04,0.03479,4e-05,4.21725]
[1778165944317,37.52,80151.65,0.04,0.03486,4e-05,4.2241]
[1778165944358,37.52,80151.65,0.04,0.03486,4e-05,4.2241]
[1778165944483,37.52,80151.65,0.04,0.03486,4e-05,4.2241]
[1778165944517,37.52,80151.57,0.04,0.03486,4e-05,4.22435]
[1778165950002,37.53,80154.83,0.04,0.03502,4e-05,4.23981]
[1778165955042,37.54,80157.16,0.04,0.03513,4e-05,4.25121]
[1778165960078,37.54,80156.67,0.04,0.03514,4e-05,4.2519]
[1778165965118,37.55,80159.98,0.04,0.03529,4e-05,4.26703]
[1778165966016,37.55,80159.98,0.04,0.03529,4e-05,4.26703]
[1778165966121,37.55,80161.22,0.04,0.03534,4e-05,4.27223]
[1778165967753,37.55,80161.22,0.04,0.03534,4e-05,4.27223]
[1778165968134,37.56,80162.71,0.04,0.03541,4e-05,4.27886]
[1778165973170,37.56,80171.82,0.04,0.03575,4e-05,4.31213]
[1778165975194,37.56,80184.14,0.04,0.03623,4e-05,4.36025]
[1778165980220,37.57,80183.18,0.04,0.03621,4e-05,4.3582]
[1778165985252,37.57,80182.12,0.04,0.03618,4e-05,4.35584]
[1778165990288,37.58,80182.74,0.04,0.03622,4e-05,4.35988]
[1778165995323,37.58,80182.42,0.04,0.03623,4e-05,4.36022]
[1778166000358,37.59,80180.77,0.04,0.03618,4e-05,4.35545]
[1778166004389,37.59,80169.06,0.04,0.03575,4e-05,4.31183]
[1778166009431,37.59,80159.25,0.04,0.03539,4e-05,4.27655]
[1778166011447,37.6,80141.68,0.04,0.03474,4e-05,4.21105]
[1778166016481,37.6,80148.72,0.04,0.03503,4e-05,4.24031]
[1778166021692,37.61,80150.67,0.04,0.03513,4e-05,4.24973]
[1778166022061,37.61,80140.56,0.04,0.03475,4e-05,4.21209]
[1778166022651,37.61,80140.56,0.04,0.03475,4e-05,4.21209]
[1778166022691,37.61,80127.39,0.04,0.03427,4e-05,4.16326]
[1778166028578,37.62,80125.34,0.04,0.03423,4e-05,4.15939]
[1778166029138,37.62,80125.34,0.04,0.03423,4e-05,4.15939]
[1778166029585,37.62,80124.19,0.04,0.0342,4e-05,4.15577]
[1778166030006,37.62,80124.19,0.04,0.0342,4e-05,4.15577]
[1778166030589,37.63,80127.18,0.04,0.03432,4e-05,4.16758]
[1778166033612,37.63,80144.54,0.04,0.03495,4e-05,4.23086]
[1778166036636,37.63,80155.7,0.04,0.03539,4e-05,4.27463]
[1778166041670,37.64,80143.68,0.04,0.03496,4e-05,4.23159]
[1778166045163,37.65,80139.39,0.04,0.03481,4e-05,4.21711]
[1778166045697,37.65,80139.16,0.04,0.03481,4e-05,4.21682]
[1778166048722,37.65,80128.56,0.04,0.03444,4e-05,4.17887]
[1778166053757,37.66,80128.06,0.04,0.03445,4e-05,4.18016]
[1778166058792,37.67,80125.62,0.04,0.03439,4e-05,4.17428]
[1778166063828,37.68,80120.23,0.04,0.03423,4e-05,4.15746]
[1778166068863,37.69,80116.58,0.04,0.03413,4e-05,4.14719]
[1778166070885,37.69,80105.91,0.04,0.03375,4e-05,4.10907]
[1778166075911,37.7,80121.82,0.04,0.03437,4e-05,4.17156]
[1778166080966,37.71,80125.41,0.04,0.03453,4e-05,4.18796]
[1778166086005,37.72,80125.55,0.04,0.03456,4e-05,4.19151]
[1778166091053,37.72,80119.75,0.04,0.03435,4e-05,4.16931]
[1778166096087,37.73,80130.22,0.04,0.03477,4e-05,4.21144]
[1778166101126,37.74,80132.8,0.04,0.0349,4e-05,4.22396]
[1778166105746,37.75,80140.1,0.04,0.03519,4e-05,4.25366]
[1778166105800,37.75,80148.91,0.04,0.03553,4e-05,4.2875]
[1778166106615,37.75,80148.91,0.04,0.03553,4e-05,4.2875]
[1778166106663,37.75,80149.4,0.04,0.03555,4e-05,4.28981]
[1778166107586,37.75,80149.4,0.04,0.03555,4e-05,4.28981]
[1778166107620,37.75,80148.27,0.04,0.03551,4e-05,4.28597]
[1778166113216,37.76,80147.4,0.04,0.03551,4e-05,4.28532]
[1778166117367,37.76,80147.41,0.04,0.03552,4e-05,4.28623]
[1778166117509,37.76,80146.18,0.04,0.03548,4e-05,4.28243]
[1778166120261,37.76,80134.09,0.04,0.03503,4e-05,4.23769]
[1778166122074,37.77,80131.61,0.04,0.03495,4e-05,4.2294]
[1778166122853,37.77,80131.61,0.04,0.03495,4e-05,4.2294]
[1778166123023,37.77,80133.13,0.04,0.03501,4e-05,4.23563]
[1778166123635,37.77,80139.51,0.04,0.03526,4e-05,4.26018]
[1778166124917,37.77,80162.63,0.04,0.03614,4e-05,4.34856]
[1778166125420,37.77,80162.63,0.04,0.03614,4e-05,4.34856]
[1778166125509,37.77,80167.84,0.04,0.03634,4e-05,4.36886]
[1778166126172,37.77,80167.84,0.04,0.03634,4e-05,4.36886]
[1778166126303,37.77,80167.6,0.04,0.03634,4e-05,4.36822]
[1778166130434,37.78,80181.67,0.04,0.03689,4e-05,4.42346]
[1778166133357,37.78,80189.75,0.04,0.03721,4e-05,4.45533]
[1778166136382,37.78,80191.49,0.04,0.03728,4e-05,4.4625]
[1778166138398,37.78,80179.53,0.04,0.03682,4e-05,4.41633]
[1778166143432,37.78,80183.16,0.04,0.03697,4e-05,4.43139]
[1778166148463,37.78,80189.1,0.04,0.03721,4e-05,4.45515]
[1778166152492,37.78,80182.41,0.04,0.03692,4e-05,4.42588]
[1778166157527,37.79,80180.7,0.04,0.03687,4e-05,4.42015]
[1778166160619,37.79,80170.25,0.04,0.03647,4e-05,4.38045]
[1778166163568,37.79,80157.41,0.04,0.03598,4e-05,4.33197]
[1778166166760,37.79,80137.72,0.04,0.03525,4e-05,4.25821]
[1778166172631,37.8,80139.08,0.04,0.03532,4e-05,4.26569]
[1778166177670,37.8,80145.74,0.04,0.03559,4e-05,4.29304]
[1778166180689,37.81,80156.38,0.04,0.03601,4e-05,4.33457]
[1778166185722,37.81,80152.72,0.04,0.03589,4e-05,4.32215]
[1778166191764,37.82,80157.48,0.04,0.03609,4e-05,4.34219]
[1778166196801,37.82,80159.11,0.04,0.03616,4e-05,4.34996]
[1778166201835,37.82,80164.48,0.04,0.03638,4e-05,4.37179]
[1778166206870,37.83,80163.09,0.04,0.03634,4e-05,4.36767]
[1778166211904,37.83,80165.13,0.04,0.0364,4e-05,4.37289]
[1778166216940,37.83,80164.43,0.04,0.03639,4e-05,4.37139]
[1778166221976,37.84,80164.48,0.04,0.0364,4e-05,4.37272]
[1778166227011,37.84,80163.3,0.04,0.03637,4e-05,4.36934]
[1778166231060,37.84,80178.28,0.04,0.03696,4e-05,4.4279]
[1778166236074,37.84,80187.35,0.04,0.03732,4e-05,4.46369]
[1778166241109,37.84,80174.82,0.04,0.03683,4e-05,4.41553]
[1778166245768,37.85,80159.3,0.04,0.03624,4e-05,4.35658]
[1778166251186,37.85,80152.28,0.04,0.03598,4e-05,4.33102]
[1778166256222,37.85,80149.59,0.04,0.0359,4e-05,4.32226]
[1778166257437,37.86,80160.78,0.04,0.03633,4e-05,4.36558]
[1778166264271,37.86,80154.14,0.04,0.03609,4e-05,4.34161]
[1778166268576,37.86,80140.93,0.04,0.0356,4e-05,4.29276]
[1778166274344,37.87,80150.27,0.04,0.03595,4e-05,4.32624]
[1778166279378,37.87,80155.7,0.04,0.03617,4e-05,4.34847]
[1778166284413,37.88,80154.64,0.04,0.03614,4e-05,4.34583]
[1778166289448,37.88,80155.36,0.04,0.03619,4e-05,4.35032]
[1778166294483,37.88,80165.26,0.04,0.03658,4e-05,4.38953]
[1778166299520,37.89,80157.91,0.04,0.03631,4e-05,4.36257]
[1778166304618,37.89,80151.65,0.04,0.03608,4e-05,4.33943]
[1778166304661,37.89,80145.64,0.04,0.03586,4e-05,4.31714]
[1778166305919,37.89,80145.64,0.04,0.03586,4e-05,4.31714]
[1778166306015,37.89,80135.39,0.04,0.03547,4e-05,4.27863]
[1778166306911,37.89,80135.39,0.04,0.03547,4e-05,4.27863]
[1778166306970,37.89,80133.61,0.04,0.03541,4e-05,4.27225]
[1778166310631,37.9,80134.25,0.04,0.03545,4e-05,4.27592]
[1778166310695,37.9,80139.31,0.04,0.03564,4e-05,4.29546]
[1778166312617,37.9,80151.04,0.04,0.03609,4e-05,4.34045]
[1778166315638,37.9,80164.46,0.04,0.03662,4e-05,4.39309]
[1778166320673,37.9,80157.4,0.04,0.03636,4e-05,4.36718]
[1778166325708,37.91,80162.87,0.04,0.03658,4e-05,4.38935]
[1778166330744,37.91,80160.39,0.04,0.0365,4e-05,4.38097]
[1778166335778,37.91,80156.25,0.04,0.03632,4e-05,4.36249]
[1778166340814,37.92,80153.15,0.04,0.03621,4e-05,4.3519]
[1778166343834,37.92,80139.48,0.04,0.0357,4e-05,4.30081]
[1778166348866,37.92,80132.99,0.04,0.03547,4e-05,4.27781]
[1778166348965,37.92,80132.19,0.04,0.03545,4e-05,4.27521]
[1778166354196,37.93,80124.42,0.04,0.03517,4e-05,4.24763]
[1778166357932,37.94,80110.73,0.04,0.03469,4e-05,4.19888]
[1778166362969,37.94,80108.18,0.04,0.03462,4e-05,4.19212]
[1778166365716,37.95,80111.39,0.04,0.03475,4e-05,4.20519]
[1778166365992,37.95,80115.89,0.04,0.03492,4e-05,4.22253]
[1778166370020,37.95,80126.19,0.04,0.03533,4e-05,4.26304]
[1778166375055,37.96,80126.08,0.04,0.03535,4e-05,4.26487]
[1778166380089,37.96,80119.41,0.04,0.03512,4e-05,4.24209]
[1778166385124,37.97,80110.5,0.04,0.03481,4e-05,4.21108]
[1778166387932,37.97,80104.55,0.04,0.0346,4e-05,4.18997]
[1778166388147,37.97,80103.11,0.04,0.03456,4e-05,4.18516]
[1778166388633,37.97,80103.11,0.04,0.03456,4e-05,4.18516]
[1778166388699,37.97,80103.11,0.04,0.03456,4e-05,4.18516]
[1778166391167,37.98,80089.36,0.04,0.03404,4e-05,4.13231]
[1778166396202,37.99,80091.49,0.04,0.03415,4e-05,4.14328]
[1778166399223,37.99,80080.79,0.04,0.03378,4e-05,4.10585]
[1778166402252,38.0,80094.78,0.04,0.03431,4e-05,4.15926]
[1778166408176,38.01,80085.07,0.04,0.03398,4e-05,4.12646]
[1778166410580,38.01,80086.41,0.04,0.03405,4e-05,4.13262]
[1778166410601,38.01,80089.29,0.04,0.03416,4e-05,4.14382]
[1778166416979,38.02,80090.86,0.04,0.03425,4e-05,4.15354]
[1778166422394,38.03,80092.09,0.04,0.03432,4e-05,4.16079]
[1778166427431,38.04,80095.62,0.04,0.03448,4e-05,4.17637]
[1778166432592,38.04,80100.54,0.04,0.03468,4e-05,4.19664]
[1778166438507,38.05,80107.71,0.04,0.03498,4e-05,4.22637]
[1778166442633,38.05,80104.56,0.04,0.03487,4e-05,4.21585]
[1778166443084,38.05,80104.56,0.04,0.03487,4e-05,4.21585]
[1778166448579,38.06,80122.59,0.04,0.03557,4e-05,4.28596]
[1778166453616,38.06,80123.72,0.04,0.0356,4e-05,4.28787]
[1778166456865,38.07,80114.32,0.04,0.03525,4e-05,4.25317]
[1778166456920,38.07,80112.83,0.04,0.0352,4e-05,4.24833]
[1778166457777,38.07,80112.83,0.04,0.0352,4e-05,4.24833]
[1778166457869,38.07,80116.64,0.04,0.03535,4e-05,4.26298]
[1778166463683,38.07,80118.69,0.04,0.03545,4e-05,4.27273]
[1778166468863,38.08,80117.93,0.04,0.03543,4e-05,4.2709]
[1778166469137,38.08,80129.02,0.04,0.03585,4e-05,4.31336]
[1778166470736,38.08,80141.22,0.04,0.03632,4e-05,4.36022]
[1778166474113,38.08,80159.22,0.04,0.03702,4e-05,4.4297]
[1778166478791,38.08,80170.28,0.04,0.03746,4e-05,4.47284]
[1778166483825,38.08,80170.72,0.04,0.03748,4e-05,4.47474]
[1778166488860,38.08,80171.54,0.04,0.03751,4e-05,4.47812]
[1778166492888,38.08,80184.16,0.04,0.03801,4e-05,4.52745]
[1778166497924,38.08,80191.25,0.04,0.03829,4e-05,4.55482]
[1778166499938,38.08,80209.97,0.04,0.03904,4e-05,4.62843]
[1778166501952,38.08,80222.04,0.04,0.03952,4e-05,4.676]
[1778166506175,38.08,80233.42,0.04,0.03998,4e-05,4.72039]
[1778166512028,38.07,80246.3,0.04,0.04046,4e-05,4.76626]
[1778166517204,38.07,80244.79,0.04,0.04038,4e-05,4.75862]
[1778166521096,38.06,80262.58,0.04,0.04111,4e-05,4.82889]
[1778166526124,38.06,80262.34,0.04,0.04107,4e-05,4.82547]
[1778166531163,38.05,80258.83,0.04,0.0409,4e-05,4.80878]
[1778166536199,38.05,80261.61,0.04,0.04099,4e-05,4.81772]
[1778166541235,38.04,80248.89,0.04,0.04043,4e-05,4.76379]
[1778166546269,38.03,80250.37,0.04,0.04047,4e-05,4.76775]
[1778166551309,38.03,80247.19,0.04,0.04032,4e-05,4.75284]
[1778166553318,38.03,80234.39,0.04,0.03978,4e-05,4.70056]
[1778166556344,38.02,80247.18,0.04,0.0403,4e-05,4.75115]
[1778166561379,38.02,80252.89,0.04,0.04052,4e-05,4.77236]
[1778166563395,38.02,80266.39,0.04,0.04108,4e-05,4.82648]
[1778166568427,38.01,80264.9,0.04,0.04099,4e-05,4.8181]
[1778166573463,38.01,80265.28,0.04,0.04095,4e-05,4.81328]
[1778166578496,38.0,80262.6,0.04,0.04081,4e-05,4.79992]
[1778166583531,37.99,80260.86,0.04,0.04072,4e-05,4.79053]
[1778166588567,37.99,80261.19,0.04,0.04071,4e-05,4.78966]
[1778166593603,37.98,80260.93,0.04,0.04067,4e-05,4.7863]
[1778166598283,37.98,80275.8,0.04,0.04127,4e-05,4.8446]
[1778166603681,37.97,80267.62,0.04,0.0409,4e-05,4.80839]
[1778166608713,37.96,80275.74,0.04,0.04122,4e-05,4.83912]
[1778166613753,37.96,80280.23,0.04,0.04138,4e-05,4.85496]
[1778166618784,37.95,80284.79,0.04,0.04155,4e-05,4.87101]
[1778166623818,37.94,80281.96,0.04,0.0414,4e-05,4.85668]
[1778166625865,37.94,80280.27,0.04,0.04132,4e-05,4.84924]
[1778166626070,37.94,80280.27,0.04,0.04131,4e-05,4.84827]
[1778166631875,37.93,80282.22,0.04,0.04132,4e-05,4.84841]
[1778166636910,37.92,80272.36,0.04,0.04086,4e-05,4.80402]
[1778166641945,37.91,80269.02,0.04,0.04067,4e-05,4.78552]
[1778166646980,37.9,80261.1,0.04,0.0403,4e-05,4.74979]
[1778166652017,37.88,80257.75,0.04,0.0401,4e-05,4.73043]
[1778166657052,37.87,80254.78,0.04,0.03993,4e-05,4.7145]
[1778166662477,37.86,80251.55,0.04,0.03976,4e-05,4.69783]
[1778166663259,37.86,80237.87,0.04,0.03918,4e-05,4.64069]
[1778166668992,37.84,80244.44,0.04,0.03939,4e-05,4.66181]
[1778166673329,37.84,80251.9,0.04,0.03967,4e-05,4.68895]
[1778166673371,37.84,80241.26,0.04,0.03923,4e-05,4.64623]
[1778166677787,37.83,80243.0,0.04,0.03926,4e-05,4.64937]
[1778166682839,37.81,80234.02,0.04,0.03884,4e-05,4.6075]
[1778166683137,37.81,80234.02,0.04,0.03884,4e-05,4.6075]
[1778166685399,37.81,80252.81,0.04,0.03959,4e-05,4.68145]
[1778166691309,37.8,80255.69,0.04,0.03966,4e-05,4.68701]
[1778166696344,37.79,80253.44,0.04,0.03953,4e-05,4.67428]
[1778166700373,37.78,80242.87,0.04,0.03906,4e-05,4.62854]
[1778166705411,37.77,80243.63,0.04,0.03904,4e-05,4.6266]
[1778166710446,37.76,80238.77,0.04,0.03879,4e-05,4.6023]
[1778166713467,37.75,80227.77,0.04,0.03832,4e-05,4.55591]
[1778166718502,37.75,80234.08,0.04,0.03857,4e-05,4.58107]
[1778166722980,37.75,80231.02,0.04,0.03845,4e-05,4.56903]
[1778166726059,37.75,80217.9,0.04,0.03791,4e-05,4.51567]
[1778166727291,37.74,80222.18,0.04,0.03807,4e-05,4.53174]
[1778166732603,37.73,80226.58,0.04,0.0382,4e-05,4.54425]
[1778166737638,37.72,80219.75,0.04,0.03788,4e-05,4.51331]
[1778166742673,37.71,80216.84,0.04,0.03773,4e-05,4.49803]
[1778166745697,37.71,80206.05,0.04,0.03728,4e-05,4.45353]
[1778166750734,37.7,80212.21,0.04,0.03748,4e-05,4.47403]
[1778166755767,37.69,80206.08,0.04,0.03717,4e-05,4.44256]
[1778166760809,37.68,80204.96,0.04,0.03709,4e-05,4.43473]
[1778166766343,37.67,80197.7,0.04,0.03678,4e-05,4.40386]
[1778166767480,37.67,80199.66,0.04,0.03685,4e-05,4.41014]
[1778166769555,37.67,80236.99,0.04,0.03832,4e-05,4.55616]
[1778166774913,37.67,80229.07,0.04,0.038,4e-05,4.52481]
[1778166780313,37.66,80226.09,0.04,0.03785,4e-05,4.50966]
[1778166785006,37.65,80211.92,0.04,0.03725,4e-05,4.44995]
[1778166790017,37.64,80216.89,0.04,0.0374,4e-05,4.4657]
[1778166793513,37.63,80222.88,0.04,0.03763,4e-05,4.48774]
[1778166799152,37.62,80221.2,0.04,0.03751,4e-05,4.47658]
[1778166804116,37.61,80209.53,0.04,0.03701,4e-05,4.42662]
[1778166805818,37.61,80205.64,0.04,0.03685,4e-05,4.41084]
[1778166810157,37.6,80185.86,0.04,0.03605,4e-05,4.33098]
[1778166815198,37.58,80183.91,0.04,0.03589,4e-05,4.31413]
[1778166820228,37.57,80172.07,0.04,0.03538,4e-05,4.26358]
[1778166825265,37.55,80164.13,0.04,0.03502,4e-05,4.22743]
[1778166830298,37.54,80170.03,0.04,0.0352,4e-05,4.24589]
[1778166832313,37.54,80156.72,0.04,0.03467,4e-05,4.19279]
[1778166835498,37.53,80152.67,0.04,0.0345,4e-05,4.17585]
[1778166835597,37.53,80153.45,0.04,0.03453,4e-05,4.17794]
[1778166837390,37.53,80153.45,0.04,0.03452,4e-05,4.17709]
[1778166837419,37.52,80158.19,0.04,0.03468,4e-05,4.19405]
[1778166842382,37.51,80168.73,0.04,0.03504,4e-05,4.22937]
[1778166847417,37.51,80169.32,0.04,0.03504,4e-05,4.22975]
[1778166852452,37.5,80179.96,0.04,0.03542,4e-05,4.26827]
[1778166857489,37.5,80181.64,0.04,0.03546,4e-05,4.27255]
[1778166862523,37.49,80184.46,0.04,0.03555,4e-05,4.28097]
[1778166866555,37.48,80173.33,0.04,0.0351,4e-05,4.23574]
[1778166871558,37.47,80171.96,0.04,0.03501,4e-05,4.22679]
[1778166876623,37.46,80160.48,0.04,0.03449,4e-05,4.17433]
[1778166881679,37.45,80162.04,0.04,0.03452,4e-05,4.1768]
[1778166881681,37.45,80162.04,0.04,0.03452,4e-05,4.1768]
[1778166884935,37.45,80167.75,0.04,0.03473,4e-05,4.19859]
[1778166888839,37.46,80180.46,0.04,0.03523,4e-05,4.24863]
[1778166895756,37.46,80176.86,0.04,0.03513,4e-05,4.23801]
[1778166900792,37.47,80168.77,0.04,0.03484,4e-05,4.20946]
[1778166901023,37.47,80168.77,0.04,0.03484,4e-05,4.20946]
[1778166901106,37.47,80168.76,0.04,0.03484,4e-05,4.20942]
[1778166906107,37.48,80171.94,0.04,0.03499,4e-05,4.2238]
[1778166907099,37.48,80171.94,0.04,0.03499,4e-05,4.2238]
[1778166907177,37.48,80172.95,0.04,0.03503,4e-05,4.22809]
[1778166908513,37.48,80172.95,0.04,0.03503,4e-05,4.22809]
[1778166908516,37.48,80178.97,0.04,0.03527,4e-05,4.25187]
[1778166913883,37.48,80185.55,0.04,0.03554,4e-05,4.27897]
[1778166917315,37.49,80189.29,0.04,0.03569,4e-05,4.29403]
[1778166917335,37.49,80187.75,0.04,0.03563,4e-05,4.2885]
[1778166918063,37.49,80187.75,0.04,0.03563,4e-05,4.2885]
[1778166918123,37.49,80185.64,0.04,0.03555,4e-05,4.28077]
[1778166921546,37.49,80181.07,0.04,0.03539,4e-05,4.26438]
[1778166921636,37.49,80180.33,0.04,0.03537,4e-05,4.26192]
[1778166925848,37.49,80177.73,0.04,0.03528,4e-05,4.25309]
[1778166925973,37.5,80174.67,0.04,0.03517,4e-05,4.24181]
[1778166927253,37.5,80163.59,0.04,0.03475,4e-05,4.20025]
[1778166932012,37.5,80156.62,0.04,0.03449,4e-05,4.17247]
[1778166937045,37.51,80160.05,0.04,0.03464,4e-05,4.18778]
[1778166942081,37.52,80168.5,0.04,0.03498,4e-05,4.222]
[1778166944577,37.52,80169.85,0.04,0.03503,4e-05,4.22755]
[1778166944669,37.52,80171.98,0.04,0.03512,4e-05,4.23648]
[1778166946872,37.52,80173.68,0.04,0.03519,4e-05,4.24334]
[1778166947212,37.52,80174.55,0.04,0.03523,4e-05,4.24706]
[1778166953470,37.53,80173.56,0.04,0.03521,4e-05,4.24531]
[1778166953476,37.53,80176.74,0.04,0.03534,4e-05,4.25815]
[1778166959203,37.53,80182.98,0.04,0.03559,4e-05,4.2836]
[1778166964238,37.54,80185.93,0.04,0.03572,4e-05,4.29624]
[1778166967635,37.54,80189.64,0.04,0.03587,4e-05,4.31098]
[1778166967643,37.54,80189.86,0.04,0.03588,4e-05,4.3123]
[1778166968396,37.54,80189.86,0.04,0.03588,4e-05,4.3123]
[1778166968477,37.54,80184.74,0.04,0.03569,4e-05,4.29292]
[1778166973301,37.54,80173.68,0.04,0.03528,4e-05,4.25194]
[1778166978338,37.55,80175.45,0.04,0.03536,4e-05,4.26036]
[1778166979446,37.55,80188.5,0.04,0.03586,4e-05,4.31053]
[1778166985384,37.55,80186.41,0.04,0.0358,4e-05,4.30402]
[1778166990420,37.56,80186.16,0.04,0.0358,4e-05,4.30452]
[1778166995459,37.56,80187.42,0.04,0.03584,4e-05,4.30674]
[1778167000491,37.56,80189.88,0.04,0.03594,4e-05,4.31725]
[1778167005525,37.56,80196.71,0.04,0.03621,4e-05,4.34433]
[1778167007225,37.56,80196.42,0.04,0.0362,4e-05,4.34321]
[1778167007540,37.56,80196.22,0.04,0.0362,4e-05,4.34274]
[1778167009117,37.57,80201.17,0.04,0.03639,4e-05,4.36196]
[1778167009554,37.57,80209.48,0.04,0.03671,4e-05,4.39422]
[1778167014589,37.57,80201.29,0.04,0.0364,4e-05,4.36284]
[1778167019624,37.57,80202.19,0.04,0.03644,4e-05,4.36703]
[1778167024335,37.57,80202.91,0.04,0.03647,4e-05,4.37038]
[1778167024659,37.57,80197.99,0.04,0.03628,4e-05,4.35154]
[1778167026445,37.57,80198.34,0.04,0.0363,4e-05,4.35307]
[1778167026673,37.57,80203.14,0.04,0.03649,4e-05,4.37176]
[1778167027348,37.57,80203.14,0.04,0.03649,4e-05,4.37176]
[1778167027597,37.57,80203.14,0.04,0.03649,4e-05,4.37176]
[1778167029695,37.57,80213.73,0.04,0.03691,4e-05,4.41317]
[1778167032351,37.57,80215.4,0.04,0.03697,4e-05,4.41976]
[1778167032415,37.57,80215.69,0.04,0.03698,4e-05,4.42098]
[1778167037750,37.57,80217.73,0.04,0.03707,4e-05,4.42949]
[1778167042785,37.57,80217.95,0.04,0.03708,4e-05,4.43086]
[1778167047820,37.58,80218.68,0.04,0.03712,4e-05,4.43428]
[1778167052857,37.58,80221.99,0.04,0.03722,4e-05,4.44393]
[1778167056889,37.58,80210.88,0.04,0.03679,4e-05,4.40114]
[1778167057595,37.58,80210.88,0.04,0.03679,4e-05,4.40114]
[1778167057894,37.58,80209.18,0.04,0.03673,4e-05,4.39474]
[1778167058344,37.58,80209.18,0.04,0.03673,4e-05,4.39474]
[1778167058900,37.58,80204.94,0.04,0.03657,4e-05,4.37852]
[1778167062931,37.58,80181.94,0.04,0.03568,4e-05,4.29029]
[1778167066959,37.58,80170.6,0.04,0.03523,4e-05,4.24518]
[1778167070987,37.57,80158.78,0.04,0.03477,4e-05,4.19878]
[1778167074010,37.57,80145.73,0.04,0.03427,4e-05,4.14883]
[1778167079048,37.56,80146.1,0.04,0.03427,4e-05,4.14875]
[1778167084081,37.56,80147.24,0.04,0.0343,4e-05,4.15163]
[1778167086097,37.56,80135.01,0.04,0.03384,4e-05,4.1056]
[1778167089116,37.56,80123.27,0.04,0.0334,4e-05,4.06064]
[1778167094346,37.55,80121.11,0.04,0.03329,4e-05,4.05004]
[1778167100193,37.54,80110.7,0.04,0.03287,4e-05,4.00737]
[1778167105228,37.53,80106.6,0.04,0.0327,4e-05,3.98931]
[1778167110265,37.52,80106.07,0.04,0.03265,4e-05,3.98433]
[1778167111974,37.52,80095.9,0.04,0.03225,4e-05,3.94271]
[1778167116008,37.51,80081.86,0.04,0.03173,3e-05,3.89024]
[1778167119223,37.51,80080.02,0.04,0.03166,3e-05,3.88235]
[1778167119430,37.51,80080.02,0.04,0.03166,3e-05,3.88235]
[1778167119674,37.51,80080.02,0.04,0.03166,3e-05,3.88235]
[1778167119725,37.51,80024.61,0.04,0.02978,3e-05,3.68803]
[1778167120571,37.51,80024.61,0.04,0.02978,3e-05,3.68803]
[1778167120639,37.51,79970.27,0.04,0.02803,3e-05,3.5043]
[1778167121429,37.51,79970.27,0.04,0.02803,3e-05,3.5043]
[1778167122051,37.51,79957.63,0.04,0.02765,3e-05,3.46416]
[1778167122215,37.51,79957.63,0.04,0.02765,3e-05,3.46416]
[1778167122404,37.51,79957.63,0.04,0.02765,3e-05,3.46416]
[1778167122859,37.51,79953.51,0.04,0.02752,3e-05,3.45091]
[1778167124600,37.51,79971.8,0.04,0.0281,3e-05,3.51164]
[1778167126720,37.51,79973.26,0.04,0.02815,3e-05,3.5168]
[1778167126813,37.51,79987.94,0.04,0.02861,3e-05,3.56622]
[1778167127533,37.51,79987.94,0.04,0.02861,3e-05,3.56622]
[1778167127813,37.51,79990.08,0.04,0.02868,3e-05,3.57354]
[1778167133291,37.52,79983.93,0.04,0.02849,3e-05,3.55345]
[1778167134740,37.52,79979.45,0.04,0.02835,3e-05,3.53861]
[1778167135051,37.52,79990.33,0.04,0.0287,3e-05,3.57525]
[1778167136278,37.52,79990.32,0.04,0.0287,3e-05,3.5753]
[1778167137006,37.52,79996.46,0.04,0.0289,3e-05,3.59607]
[1778167141505,37.52,79985.82,0.04,0.02856,3e-05,3.56058]
[1778167143570,37.52,79982.26,0.04,0.02845,3e-05,3.54877]
[1778167143670,37.52,79982.83,0.04,0.02847,3e-05,3.55081]
[1778167144661,37.52,79982.83,0.04,0.02847,3e-05,3.55081]
[1778167145377,37.52,79985.6,0.04,0.02855,3e-05,3.55976]
[1778167145532,37.52,79985.6,0.04,0.02855,3e-05,3.55976]
[1778167146538,37.52,80000.72,0.04,0.02903,3e-05,3.60997]
[1778167147917,37.52,80000.72,0.04,0.02903,3e-05,3.60997]
[1778167147990,37.52,80012.86,0.04,0.02943,3e-05,3.65129]
[1778167149434,37.52,80012.86,0.04,0.02943,3e-05,3.65126]
[1778167149560,37.52,80015.88,0.04,0.02953,3e-05,3.66154]
[1778167150629,37.52,80015.88,0.04,0.02953,3e-05,3.66154]
[1778167150699,37.52,79980.88,0.04,0.02839,3e-05,3.54308]
[1778167152251,37.52,79980.88,0.04,0.02839,3e-05,3.54306]
[1778167152581,37.52,79965.2,0.04,0.0279,3e-05,3.49127]
[1778167157946,37.52,79969.9,0.04,0.02806,3e-05,3.50757]
[1778167158000,37.52,79984.73,0.04,0.02853,3e-05,3.55744]
[1778167161039,37.52,79986.88,0.04,0.0286,3e-05,3.56479]
[1778167161647,37.52,79988.17,0.04,0.02865,3e-05,3.56937]
[1778167163348,37.52,79987.8,0.04,0.02863,3e-05,3.56824]
[1778167163665,37.52,79988.37,0.04,0.02865,3e-05,3.57027]
[1778167164937,37.52,79988.37,0.04,0.02865,3e-05,3.57027]
[1778167165031,37.52,80000.93,0.04,0.02906,3e-05,3.6129]
[1778167166798,37.52,80000.93,0.04,0.02906,3e-05,3.6129]
[1778167166900,37.52,80006.98,0.04,0.02926,3e-05,3.63356]
[1778167170585,37.52,80007.21,0.04,0.02927,3e-05,3.63437]
[1778167170712,37.52,80006.09,0.04,0.02923,3e-05,3.63056]
[1778167175745,37.52,80007.66,0.04,0.02926,3e-05,3.63256]
[1778167176660,37.52,80007.66,0.04,0.02926,3e-05,3.63256]
[1778167176761,37.52,80008.32,0.04,0.02928,3e-05,3.63482]
[1778167178902,37.52,80008.32,0.04,0.02928,3e-05,3.63487]
[1778167178942,37.52,80009.92,0.04,0.02933,3e-05,3.64034]
[1778167182454,37.52,80010.83,0.04,0.02936,3e-05,3.64346]
[1778167182793,37.52,80010.62,0.04,0.02935,3e-05,3.64276]
[1778167183956,37.52,80010.62,0.04,0.02935,3e-05,3.64276]
[1778167184047,37.52,80012.83,0.04,0.02942,3e-05,3.65031]
[1778167187109,37.52,80005.47,0.04,0.02918,3e-05,3.62523]
[1778167187607,37.52,80002.82,0.04,0.0291,3e-05,3.61627]
[1778167187848,37.52,80002.82,0.04,0.0291,3e-05,3.61627]
[1778167187995,37.52,80002.82,0.04,0.0291,3e-05,3.61627]
[1778167189976,37.52,80003.32,0.04,0.02912,3e-05,3.61802]
[1778167190056,37.52,79995.1,0.04,0.02885,3e-05,3.59031]
[1778167190932,37.52,79995.1,0.04,0.02885,3e-05,3.59031]
[1778167191032,37.52,79996.68,0.04,0.0289,3e-05,3.59575]
[1778167194974,37.53,79996.99,0.04,0.02892,3e-05,3.59708]
[1778167195075,37.53,80002.23,0.04,0.02909,3e-05,3.6149]
[1778167195943,37.53,80002.23,0.04,0.02909,3e-05,3.6149]
[1778167196024,37.53,80004.46,0.04,0.02916,3e-05,3.62254]
[1778167198914,37.53,79992.88,0.04,0.02879,3e-05,3.58347]
[1778167203959,37.53,79986.61,0.04,0.02859,3e-05,3.56293]
[1778167204956,37.53,79975.74,0.04,0.02825,3e-05,3.52687]
[1778167206025,37.53,79975.74,0.04,0.02825,3e-05,3.52687]
[1778167206028,37.53,79990.88,0.04,0.02873,3e-05,3.57775]
[1778167206813,37.53,79990.88,0.04,0.02873,3e-05,3.57775]
[1778167206969,37.53,79991.35,0.04,0.02875,3e-05,3.57943]
[1778167208994,37.53,80003.11,0.04,0.02913,3e-05,3.61927]
[1778167214018,37.53,79984.78,0.04,0.02854,3e-05,3.55767]
[1778167218046,37.53,79995.16,0.04,0.02888,3e-05,3.59314]
[1778167220060,37.53,79982.01,0.04,0.02846,3e-05,3.5491]
[1778167225095,37.54,79968.01,0.04,0.02803,3e-05,3.50346]
[1778167227112,37.54,79953.36,0.04,0.02757,3e-05,3.45536]
[1778167232147,37.54,79954.86,0.04,0.02761,3e-05,3.45847]
[1778167234163,37.54,79966.92,0.04,0.02799,3e-05,3.49878]
[1778167240202,37.55,79966.93,0.04,0.028,3e-05,3.50015]
[1778167245238,37.55,79955.28,0.04,0.02765,3e-05,3.46285]
[1778167250273,37.55,79947.93,0.04,0.02744,3e-05,3.44032]
[1778167255308,37.56,79949.51,0.04,0.0275,3e-05,3.44706]
[1778167259337,37.56,79938.07,0.04,0.02716,3e-05,3.41106]
[1778167262390,37.57,79920.38,0.04,0.02663,3e-05,3.35507]
[1778167267417,37.57,79910.89,0.04,0.02638,3e-05,3.32765]
[1778167270449,37.58,79898.77,0.04,0.02603,3e-05,3.2902]
[1778167275176,37.59,79916.91,0.04,0.0266,3e-05,3.35081]
[1778167280519,37.59,79921.86,0.04,0.02677,3e-05,3.36898]
[1778167286354,37.6,79925.72,0.04,0.0269,3e-05,3.38351]
[1778167288573,37.6,79912.57,0.04,0.02652,3e-05,3.34257]
[1778167292611,37.61,79929.6,0.04,0.02703,3e-05,3.39599]
[1778167295302,37.61,79945.42,0.04,0.02752,3e-05,3.44858]
[1778167300663,37.62,79923.68,0.04,0.02687,3e-05,3.37957]
[1778167305698,37.62,79926.2,0.04,0.02698,3e-05,3.39043]
[1778167310733,37.63,79935.44,0.04,0.02728,3e-05,3.42245]
[1778167314763,37.63,79921.69,0.04,0.02687,3e-05,3.3794]
[1778167319802,37.64,79919.04,0.04,0.02681,3e-05,3.37313]
[1778167324845,37.65,79911.43,0.04,0.02661,3e-05,3.35102]
[1778167329879,37.66,79915.5,0.04,0.02675,3e-05,3.36641]
[1778167334915,37.66,79913.57,0.04,0.02672,3e-05,3.36256]
[1778167339956,37.67,79900.16,0.04,0.02634,3e-05,3.32211]
[1778167344994,37.68,79889.24,0.04,0.02604,3e-05,3.29025]
[1778167350043,37.69,79886.74,0.04,0.02599,3e-05,3.28507]
[1778167355079,37.69,79885.83,0.04,0.02597,3e-05,3.2818]
[1778167361120,37.7,79889.92,0.04,0.02612,3e-05,3.29803]
[1778167364147,37.71,79904.61,0.04,0.02657,3e-05,3.34633]
[1778167369179,37.72,79895.57,0.04,0.02632,3e-05,3.31987]
[1778167374213,37.72,79893.41,0.04,0.02628,3e-05,3.31555]
[1778167379250,37.73,79889.2,0.04,0.02618,3e-05,3.30474]
[1778167384387,37.74,79885.94,0.04,0.0261,3e-05,3.29642]
[1778167384291,37.74,79873.27,0.04,0.02573,3e-05,3.25657]
[1778167385294,37.74,79858.15,0.04,0.0253,3e-05,3.21]
[1778167386305,37.74,79887.21,0.04,0.02616,3e-05,3.30223]
[1778167391338,37.75,79879.79,0.04,0.02597,3e-05,3.28153]
[1778167394359,37.76,79868.73,0.04,0.02566,3e-05,3.24858]
[1778167399394,37.77,79867.11,0.04,0.02564,3e-05,3.24654]
[1778167402417,37.77,79879.51,0.04,0.02602,3e-05,3.28725]
[1778167407452,37.78,79882.72,0.04,0.02614,3e-05,3.3002]
[1778167410473,37.78,79893.96,0.04,0.02649,3e-05,3.33738]
[1778167415508,37.79,79884.08,0.04,0.0262,3e-05,3.30526]
[1778167420546,37.8,79876.47,0.04,0.026,3e-05,3.28399]
[1778167426291,37.81,79884.75,0.04,0.02627,3e-05,3.31348]
[1778167431627,37.82,79883.49,0.04,0.02626,3e-05,3.31211]
[1778167433641,37.82,79871.76,0.04,0.02592,3e-05,3.27617]
[1778167436361,37.83,79854.5,0.04,0.02544,3e-05,3.22413]
[1778167441697,37.84,79844.31,0.04,0.02518,3e-05,3.19606]
[1778167446732,37.85,79851.05,0.04,0.02541,3e-05,3.2204]
[1778167450010,37.85,79866.84,0.04,0.02589,3e-05,3.27218]
[1778167455181,37.86,79859.92,0.04,0.0257,3e-05,3.2523]
[1778167460470,37.87,79855.08,0.04,0.02559,3e-05,3.2401]
[1778167461366,37.87,79841.15,0.04,0.0252,3e-05,3.1982]
[1778167462421,37.87,79841.15,0.04,0.0252,3e-05,3.1982]
[1778167462484,37.88,79826.98,0.04,0.02481,3e-05,3.15604]
[1778167464128,37.88,79828.46,0.04,0.02486,3e-05,3.1613]
[1778167464162,37.88,79829.72,0.04,0.0249,3e-05,3.16515]
[1778167464897,37.88,79829.72,0.04,0.0249,3e-05,3.16515]
[1778167465353,37.88,79831.66,0.04,0.02496,3e-05,3.17253]
[1778167469702,37.89,79823.31,0.04,0.02475,3e-05,3.1492]
[1778167469902,37.89,79822.2,0.04,0.02472,3e-05,3.14656]
[1778167474936,37.9,79827.27,0.04,0.02488,3e-05,3.16244]
[1778167479971,37.91,79826.39,0.04,0.02488,3e-05,3.16317]
[1778167485036,37.92,79821.79,0.04,0.02479,3e-05,3.15277]
[1778167488080,37.93,79832.81,0.04,0.02512,3e-05,3.18853]
[1778167493112,37.94,79830.45,0.04,0.02508,3e-05,3.18461]
[1778167498145,37.95,79838.62,0.04,0.02535,3e-05,3.21287]
[1778167503180,37.96,79836.85,0.04,0.02532,3e-05,3.21036]
[1778167506573,37.97,79878.41,0.04,0.02656,3e-05,3.34266]
[1778167512245,37.97,79882.86,0.04,0.02671,3e-05,3.35905]
[1778167517281,37.98,79885.55,0.04,0.02681,3e-05,3.36951]
[1778167522315,37.98,79886.14,0.04,0.02685,3e-05,3.37331]
[1778167523322,37.99,79875.2,0.04,0.02653,3e-05,3.33895]
[1778167528356,37.99,79884.72,0.04,0.02683,3e-05,3.37139]
[1778167533393,38.0,79890.57,0.04,0.027,3e-05,3.38868]
[1778167535409,38.0,79902.56,0.04,0.02737,3e-05,3.42793]
[1778167537422,38.0,79916.43,0.04,0.0278,3e-05,3.4735]
[1778167540441,38.0,79901.13,0.04,0.02734,3e-05,3.42461]
[1778167544470,38.01,79889.85,0.04,0.02701,3e-05,3.38973]
[1778167546484,38.01,79904.81,0.04,0.02747,3e-05,3.43859]
[1778167551519,38.01,79911.43,0.04,0.02769,3e-05,3.46138]
[1778167556559,38.02,79904.65,0.04,0.02749,3e-05,3.4408]
[1778167559577,38.02,79892.95,0.04,0.02715,3e-05,3.40401]
[1778167564612,38.03,79891.22,0.04,0.02711,3e-05,3.40013]
[1778167567633,38.03,79903.96,0.04,0.02751,3e-05,3.44219]
[1778167570654,38.03,79915.71,0.04,0.02787,3e-05,3.48108]
[1778167573679,38.03,79931.45,0.04,0.02837,3e-05,3.53332]
[1778167575693,38.03,79944.06,0.04,0.02877,3e-05,3.57529]
[1778167579719,38.03,79956.25,0.04,0.02916,3e-05,3.61632]
[1778167584770,38.03,79948.8,0.04,0.02893,3e-05,3.59143]
[1778167587444,38.04,79962.45,0.04,0.02936,3e-05,3.63734]
[1778167592818,38.03,79962.24,0.04,0.02933,3e-05,3.63305]
[1778167597853,38.04,79956.38,0.04,0.02914,3e-05,3.61349]
[1778167601692,38.04,79927.49,0.04,0.02823,3e-05,3.51784]
[1778167606757,38.04,79919.68,0.04,0.02799,3e-05,3.49288]
[1778167607661,38.04,79934.74,0.04,0.02847,3e-05,3.54283]
[1778167608456,38.04,79934.74,0.04,0.02847,3e-05,3.54283]
[1778167608595,38.04,79900.35,0.04,0.0274,3e-05,3.43049]
[1778167609641,38.04,79900.35,0.04,0.0274,3e-05,3.43049]
[1778167609726,38.04,79865.85,0.04,0.02637,3e-05,3.3204]
[1778167610193,38.04,79865.85,0.04,0.02637,3e-05,3.3204]
[1778167610558,38.04,79865.85,0.04,0.02637,3e-05,3.3204]
[1778167610652,38.04,79839.52,0.04,0.0256,3e-05,3.23831]
[1778167615772,38.04,79836.47,0.04,0.02552,3e-05,3.22972]
[1778167616078,38.05,79804.11,0.04,0.02461,3e-05,3.13206]
[1778167616963,38.05,79804.11,0.04,0.02461,3e-05,3.13206]
[1778167617698,38.05,79755.38,0.04,0.02329,3e-05,2.9877]
[1778167619033,38.05,79769.01,0.04,0.02366,3e-05,3.02869]
[1778167619930,38.05,79769.01,0.04,0.02366,3e-05,3.02869]
[1778167620281,38.05,79769.01,0.04,0.02366,3e-05,3.02869]
[1778167624780,38.06,79805.93,0.04,0.02472,3e-05,3.14362]
[1778167626000,38.07,79814.73,0.04,0.02498,3e-05,3.17112]
[1778167626111,38.07,79814.73,0.04,0.02498,3e-05,3.17112]
[1778167626632,38.07,79814.73,0.04,0.02498,3e-05,3.17112]
[1778167635152,38.09,79819.89,0.04,0.02518,3e-05,3.1934]
[1778167637161,38.09,79833.28,0.04,0.02558,3e-05,3.23591]
[1778167640195,38.1,79822.53,0.04,0.02529,3e-05,3.20465]
[1778167641189,38.1,79805.45,0.04,0.02482,3e-05,3.15395]
[1778167644529,38.11,79819.65,0.04,0.02524,3e-05,3.19939]
[1778167648241,38.11,79800.82,0.04,0.02473,3e-05,3.14412]
[1778167650254,38.12,79818.06,0.04,0.02523,3e-05,3.19807]
[1778167654281,38.13,79810.71,0.04,0.02502,3e-05,3.17507]
[1778167656296,38.13,79839.21,0.04,0.02585,3e-05,3.26467]
[1778167658310,38.13,79852.51,0.04,0.02625,3e-05,3.3067]
[1778167663344,38.14,79852.46,0.04,0.02627,3e-05,3.30891]
[1778167668380,38.15,79848.53,0.04,0.02618,3e-05,3.29893]
[1778167673415,38.16,79850.64,0.04,0.02626,3e-05,3.3078]
[1778167678450,38.16,79854.46,0.04,0.02639,3e-05,3.3221]
[1778167682562,38.17,79851.61,0.04,0.02632,3e-05,3.31448]
[1778167682583,38.17,79831.22,0.04,0.02574,3e-05,3.25188]
[1778167685509,38.17,79811.66,0.04,0.02519,3e-05,3.19284]
[1778167686521,38.17,79811.66,0.04,0.02519,3e-05,3.19284]
[1778167686555,38.17,79818.6,0.04,0.02539,3e-05,3.21468]
[1778167692555,38.19,79821.3,0.04,0.02551,3e-05,3.22728]
[1778167697590,38.2,79823.63,0.04,0.0256,3e-05,3.23685]
[1778167700612,38.2,79812.74,0.04,0.02531,3e-05,3.20564]
[1778167701324,38.2,79812.74,0.04,0.02531,3e-05,3.20564]
[1778167701622,38.2,79798.62,0.04,0.02491,3e-05,3.16263]
[1778167702046,38.2,79798.62,0.04,0.02491,3e-05,3.16263]
[1778167702626,38.2,79795.81,0.04,0.02483,3e-05,3.15473]
[1778167707662,38.21,79798.38,0.04,0.02494,3e-05,3.16597]
[1778167709680,38.22,79786.94,0.04,0.02464,3e-05,3.13346]
[1778167709981,38.22,79786.94,0.04,0.02464,3e-05,3.13346]
[1778167710687,38.22,79779.08,0.04,0.02443,3e-05,3.11061]
[1778167711695,38.23,79772.13,0.04,0.02422,3e-05,3.08749]
[1778167712872,38.23,79772.13,0.04,0.02422,3e-05,3.08749]
[1778167713466,38.23,79768.78,0.04,0.02413,3e-05,3.07753]
[1778167713964,38.23,79774.37,0.04,0.02429,3e-05,3.09497]
[1778167714717,38.23,79782.93,0.04,0.02454,3e-05,3.1222]
[1778167717743,38.24,79798.38,0.04,0.02499,3e-05,3.17105]
[1778167717965,38.24,79798.38,0.04,0.02499,3e-05,3.17105]
[1778167718784,38.24,79798.38,0.04,0.02499,3e-05,3.17105]
[1778167725793,38.26,79806.5,0.04,0.02528,3e-05,3.20139]
[1778167729894,38.27,79829.42,0.04,0.02596,3e-05,3.27459]
[1778167731837,38.27,79846.23,0.04,0.02646,3e-05,3.32826]
[1778167736872,38.28,79844.4,0.04,0.02643,3e-05,3.32469]
[1778167741907,38.28,79839.91,0.04,0.02632,3e-05,3.31282]
[1778167742914,38.28,79829.43,0.04,0.02602,3e-05,3.28058]
[1778167746942,38.29,79817.84,0.04,0.0257,3e-05,3.24674]
[1778167752002,38.3,79822.23,0.04,0.02585,3e-05,3.26305]
[1778167753991,38.3,79837.55,0.04,0.02631,3e-05,3.31173]
[1778167759026,38.31,79840.62,0.04,0.02642,3e-05,3.32386]
[1778167764061,38.31,79837.85,0.04,0.02636,3e-05,3.31679]
[1778167768090,38.32,79820.49,0.04,0.02587,3e-05,3.26445]
[1778167772118,38.33,79810.79,0.04,0.02558,3e-05,3.2333]
[1778167775866,38.33,79828.42,0.04,0.02611,3e-05,3.29035]
[1778167778168,38.33,79839.51,0.04,0.02644,3e-05,3.3254]
[1778167780865,38.34,79852.54,0.04,0.02684,3e-05,3.36785]
[1778167785940,38.34,79855.16,0.04,0.02693,3e-05,3.37736]
[1778167791253,38.35,79854.13,0.04,0.02692,3e-05,3.37566]
[1778167796288,38.35,79850.91,0.04,0.02684,3e-05,3.36738]
[1778167800333,38.36,79863.91,0.04,0.02724,3e-05,3.40955]
[1778167802933,38.36,79852.6,0.04,0.0269,3e-05,3.37409]
[1778167804048,38.36,79852.6,0.04,0.02691,3e-05,3.37464]
[1778167804880,38.36,79852.6,0.04,0.02691,3e-05,3.37464]
[1778167804922,38.36,79818.75,0.04,0.02592,3e-05,3.2691]
[1778167805050,38.36,79818.75,0.04,0.02592,3e-05,3.2691]
[1778167805865,38.36,79818.75,0.04,0.02592,3e-05,3.2691]
[1778167809389,38.37,79831.17,0.04,0.0263,3e-05,3.30949]
[1778167814415,38.37,79831.22,0.04,0.02632,3e-05,3.31174]
[1778167814738,38.37,79831.22,0.04,0.02632,3e-05,3.31174]
[1778167817445,38.38,79844.74,0.04,0.02673,3e-05,3.35577]
[1778167822499,38.38,79843.92,0.04,0.02671,3e-05,3.35406]
[1778167827515,38.39,79844.05,0.04,0.02674,3e-05,3.35685]
[1778167832551,38.39,79846.7,0.04,0.02681,3e-05,3.36342]
[1778167836578,38.39,79859.41,0.04,0.0272,3e-05,3.4048]
[1778167841613,38.4,79867.27,0.04,0.02745,3e-05,3.43094]
[1778167845643,38.4,79878.47,0.04,0.02779,3e-05,3.46758]
[1778167850680,38.4,79893.07,0.04,0.02825,3e-05,3.51554]
[1778167855715,38.4,79907.01,0.04,0.02869,3e-05,3.56128]
[1778167858901,38.4,79919.82,0.04,0.02909,3e-05,3.60349]
[1778167864779,38.4,79928.16,0.04,0.02935,3e-05,3.63077]
[1778167869814,38.4,79930.98,0.04,0.02944,3e-05,3.63962]
[1778167873638,38.4,79935.04,0.04,0.02957,3e-05,3.65294]
[1778167873845,38.4,79940.02,0.04,0.02973,3e-05,3.66955]
[1778167878880,38.4,79943.23,0.04,0.02982,3e-05,3.67975]
[1778167881450,38.39,79944.81,0.04,0.02987,3e-05,3.68483]
[1778167881902,38.39,79949.52,0.04,0.03002,3e-05,3.70061]
[1778167886933,38.39,79957.79,0.04,0.03029,3e-05,3.7278]
[1778167891968,38.39,79970.65,0.04,0.03068,3e-05,3.76719]
[1778167893985,38.39,79951.53,0.04,0.03004,3e-05,3.70165]
[1778167899023,38.39,79959.11,0.04,0.03028,3e-05,3.72672]
[1778167901037,38.38,79971.39,0.04,0.03069,3e-05,3.76825]
[1778167905372,38.38,79973.39,0.04,0.03074,3e-05,3.77417]
[1778167906074,38.38,79973.51,0.04,0.03074,3e-05,3.77433]
[1778167906615,38.38,79973.51,0.04,0.03074,3e-05,3.77433]
[1778167907084,38.38,79973.29,0.04,0.03073,3e-05,3.77307]
[1778167912114,38.38,79972.5,0.04,0.03069,3e-05,3.76903]
[1778167917150,38.37,79969.19,0.04,0.03057,3e-05,3.75644]
[1778167922203,38.37,79969.3,0.04,0.03056,3e-05,3.75586]
[1778167927650,38.37,79971.64,0.04,0.03063,3e-05,3.76257]
[1778167929955,38.36,79989.09,0.04,0.03121,3e-05,3.82184]
[1778167935279,38.36,79997.33,0.04,0.03146,3e-05,3.8485]
[1778167938920,38.35,80008.97,0.04,0.03184,3e-05,3.88733]
[1778167942329,38.35,80022.74,0.04,0.0323,3e-05,3.93377]
[1778167947364,38.34,80028.44,0.04,0.03247,3e-05,3.95125]
[1778167953176,38.33,80034.71,0.04,0.03264,3e-05,3.9676]
[1778167957435,38.32,80045.99,0.04,0.033,4e-05,4.00415]
[1778167962470,38.31,80047.68,0.04,0.03303,4e-05,4.00712]
[1778167967916,38.29,80045.51,0.04,0.03287,4e-05,3.99119]
[1778167973547,38.25,80044.3,0.04,0.03267,4e-05,3.9716]
[1778167978582,38.24,80035.04,0.04,0.03232,3e-05,3.93582]
[1778167982615,38.24,80023.8,0.04,0.03192,3e-05,3.89451]
[1778167986646,38.23,80000.55,0.04,0.0311,3e-05,3.81122]
[1778167991677,38.23,79988.2,0.04,0.03067,3e-05,3.76695]
[1778167994073,38.22,79976.41,0.04,0.03028,3e-05,3.72608]
[1778167999733,38.22,79966.92,0.04,0.02995,3e-05,3.69277]
[1778168003761,38.22,79950.87,0.04,0.02943,3e-05,3.63815]
[1778168005775,38.22,79967.43,0.04,0.02996,3e-05,3.69377]
[1778168007793,38.22,79982.19,0.04,0.03045,3e-05,3.74363]
[1778168008799,38.22,79992.98,0.04,0.0308,3e-05,3.78041]
[1778168013834,38.21,79994.28,0.04,0.0308,3e-05,3.77972]
[1778168018871,38.21,79998.2,0.04,0.03092,3e-05,3.79163]
[1778168024118,38.2,79990.48,0.04,0.03065,3e-05,3.76364]
[1778168029892,38.2,79980.39,0.04,0.0303,3e-05,3.72752]
[1778168034983,38.2,79983.77,0.04,0.03039,3e-05,3.73763]
[1778168040024,38.19,79984.73,0.04,0.03041,3e-05,3.73967]
[1778168044048,38.19,79999.85,0.04,0.03091,3e-05,3.79071]
[1778168046062,38.19,80014.65,0.04,0.0314,3e-05,3.84142]
[1778168051098,38.18,80019.88,0.04,0.03156,3e-05,3.85753]
[1778168056136,38.17,80020.24,0.04,0.03155,3e-05,3.8566]
[1778168061169,38.17,80019.57,0.04,0.0315,3e-05,3.85204]
[1778168066207,38.16,80010.12,0.04,0.03116,3e-05,3.81696]
[1778168067219,38.16,79995.97,0.04,0.03068,3e-05,3.76762]
[1778168068220,38.16,79981.95,0.04,0.03021,3e-05,3.71925]
[1778168073255,38.16,79979.09,0.04,0.03008,3e-05,3.70507]
[1778168074981,38.16,79982.79,0.04,0.0302,3e-05,3.7175]
[1778168075269,38.16,79990.44,0.04,0.03046,3e-05,3.74347]
[1778168076920,38.16,79995.1,0.04,0.03061,3e-05,3.75923]
[1778168077283,38.16,79996.92,0.04,0.03067,3e-05,3.76522]
[1778168082320,38.15,79998.95,0.04,0.03072,3e-05,3.77071]
[1778168086275,38.15,79997.95,0.04,0.03068,3e-05,3.76637]
[1778168086347,38.15,80006.03,0.04,0.03095,3e-05,3.794]
[1778168087044,38.15,80006.03,0.04,0.03095,3e-05,3.794]
[1778168087353,38.15,80009.87,0.04,0.03107,3e-05,3.80698]
[1778168092390,38.14,79998.94,0.04,0.03069,3e-05,3.76751]
[1778168098139,38.14,80001.79,0.04,0.03077,3e-05,3.77594]
[1778168102838,38.13,80001.93,0.04,0.03076,3e-05,3.7753]
[1778168102910,38.13,80002.77,0.04,0.03079,3e-05,3.77766]
[1778168106929,38.13,79994.59,0.04,0.03051,3e-05,3.74895]
[1778168107021,38.13,79992.06,0.04,0.03042,3e-05,3.73983]
[1778168113077,38.13,79988.68,0.04,0.0303,3e-05,3.72739]
[1778168113177,38.13,79985.77,0.04,0.0302,3e-05,3.71705]
[1778168113737,38.13,79985.77,0.04,0.0302,3e-05,3.71705]
[1778168113755,38.13,79985.98,0.04,0.0302,3e-05,3.71758]
[1778168119578,38.12,79985.92,0.04,0.03019,3e-05,3.71636]
[1778168122483,38.12,79994.63,0.04,0.03048,3e-05,3.74576]
[1778168122599,38.12,79999.47,0.04,0.03064,3e-05,3.76216]
[1778168126573,38.12,79996.29,0.04,0.03052,3e-05,3.75047]
[1778168127404,38.12,79996.29,0.04,0.03052,3e-05,3.75047]
[1778168133676,38.11,79993.96,0.04,0.0304,3e-05,3.73703]
[1778168134545,38.11,79993.96,0.04,0.0304,3e-05,3.73703]
[1778168135409,38.11,79993.06,0.04,0.03037,3e-05,3.73373]
[1778168136759,38.11,79993.06,0.04,0.03036,3e-05,3.73354]
[1778168136834,38.11,79997.37,0.04,0.03051,3e-05,3.74813]
[1778168142739,38.11,79990.71,0.04,0.03027,3e-05,3.72401]
[1778168144564,38.11,79988.37,0.04,0.03019,3e-05,3.71583]
[1778168144753,38.11,79988.34,0.04,0.03019,3e-05,3.71556]
[1778168145929,38.11,79988.34,0.04,0.03019,3e-05,3.71556]
[1778168145932,38.11,79989.12,0.04,0.03021,3e-05,3.71805]
[1778168147631,38.11,79989.12,0.04,0.03021,3e-05,3.71787]
[1778168147774,38.11,79988.62,0.04,0.03019,3e-05,3.71599]
[1778168149717,38.11,79989.38,0.04,0.03022,3e-05,3.71841]
[1778168149788,38.11,79990.47,0.04,0.03025,3e-05,3.72195]
[1778168153826,38.1,79990.96,0.04,0.03026,3e-05,3.72307]
[1778168153863,38.1,79995.84,0.04,0.03042,3e-05,3.73962]
[1778168155440,38.1,79995.84,0.04,0.03042,3e-05,3.73962]
[1778168155830,38.1,79996.23,0.04,0.03043,3e-05,3.74053]
[1778168157734,38.1,79997.38,0.04,0.03047,3e-05,3.74426]
[1778168157844,38.1,79997.38,0.04,0.03047,3e-05,3.74404]
[1778168158521,38.1,79997.38,0.04,0.03047,3e-05,3.74404]
[1778168158852,38.1,79995.13,0.04,0.03039,3e-05,3.73608]
[1778168159947,38.1,79995.13,0.04,0.03039,3e-05,3.73608]
[1778168160373,38.1,79990.7,0.04,0.03024,3e-05,3.72069]
[1778168161672,38.1,79990.71,0.04,0.03024,3e-05,3.72054]
[1778168161740,38.1,79990.71,0.04,0.03024,3e-05,3.72054]
[1778168164002,38.1,79987.03,0.04,0.03011,3e-05,3.70762]
[1778168164018,38.1,79985.87,0.04,0.03007,3e-05,3.7035]
[1778168167686,38.1,79991.48,0.04,0.03025,3e-05,3.72216]
[1778168167918,38.1,79997.46,0.04,0.03045,3e-05,3.74244]
[1778168168524,38.1,79997.46,0.04,0.03045,3e-05,3.74244]
[1778168168926,38.09,79997.74,0.04,0.03046,3e-05,3.74318]
[1778168172532,38.09,79997.36,0.04,0.03044,3e-05,3.74119]
[1778168173026,38.09,80002.89,0.04,0.03062,3e-05,3.76]
[1778168174790,38.09,80006.28,0.04,0.03073,3e-05,3.77144]
[1778168174969,38.09,80006.28,0.04,0.03073,3e-05,3.77117]
[1778168175717,38.09,80006.28,0.04,0.03073,3e-05,3.77117]
[1778168176368,38.09,80029.61,0.04,0.03152,3e-05,3.85211]
[1778168178001,38.09,80060.12,0.04,0.03257,4e-05,3.95931]
[1778168179574,38.09,80057.32,0.04,0.03247,4e-05,3.94931]
[1778168180022,38.09,80057.37,0.04,0.03246,4e-05,3.94891]
[1778168181387,38.08,80043.74,0.04,0.03198,3e-05,3.8999]
[1778168183041,38.08,80028.65,0.04,0.03145,3e-05,3.84569]
[1778168187577,38.08,80038.98,0.04,0.03179,3e-05,3.88039]
[1778168188078,38.08,80047.26,0.04,0.03207,3e-05,3.90921]
[1778168193112,38.07,80054.55,0.04,0.03227,3e-05,3.92873]
[1778168196133,38.06,80043.25,0.04,0.03186,3e-05,3.88711]
[1778168197477,38.06,80043.25,0.04,0.03186,3e-05,3.88711]
[1778168198147,38.06,80037.03,0.04,0.03164,3e-05,3.86423]
[1778168200205,38.06,80032.73,0.04,0.03149,3e-05,3.84867]
[1778168200249,38.06,80030.07,0.04,0.03139,3e-05,3.83893]
[1778168201939,38.06,80030.07,0.04,0.03139,3e-05,3.83854]
[1778168202176,38.06,80031.25,0.04,0.03143,3e-05,3.84227]
[1778168207211,38.05,80032.51,0.04,0.03145,3e-05,3.84452]
[1778168209962,38.05,80035.49,0.04,0.03154,3e-05,3.85417]
[1778168210232,38.05,80039.93,0.04,0.03169,3e-05,3.86937]
[1778168211880,38.04,80049.81,0.04,0.03203,3e-05,3.90384]
[1778168212246,38.05,80051.52,0.04,0.03209,3e-05,3.91026]
[1778168212775,38.05,80051.52,0.04,0.03209,3e-05,3.91026]
[1778168212792,38.05,80051.52,0.04,0.03209,3e-05,3.91026]
[1778168212845,38.05,80051.52,0.04,0.03209,3e-05,3.91026]
[1778168213253,38.05,80051.24,0.04,0.03208,3e-05,3.90961]
[1778168218288,38.05,80052.55,0.04,0.03214,3e-05,3.91513]
[1778168223219,38.04,80045.24,0.04,0.03186,3e-05,3.8871]
[1778168223323,38.04,80040.88,0.04,0.03171,3e-05,3.87122]
[1778168228358,38.04,80040.06,0.04,0.03166,3e-05,3.86602]
[1778168233406,38.03,80047.01,0.04,0.03187,3e-05,3.88818]
[1778168238429,38.02,80047.25,0.04,0.03186,3e-05,3.8866]
[1778168243464,38.02,80044.96,0.04,0.03175,3e-05,3.87609]
[1778168248499,38.01,80044.79,0.04,0.03173,3e-05,3.87312]
[1778168253536,38.0,80059.71,0.04,0.03219,3e-05,3.91951]
[1778168258569,37.99,80051.61,0.04,0.03188,3e-05,3.88821]
[1778168263611,37.99,80050.11,0.04,0.0318,3e-05,3.88048]
[1778168268698,37.98,80054.88,0.04,0.03195,3e-05,3.89551]
[1778168269847,37.98,80044.19,0.04,0.03157,3e-05,3.85678]
[1778168276443,37.97,80040.54,0.04,0.03142,3e-05,3.84141]
[1778168280731,37.97,80039.46,0.04,0.03137,3e-05,3.83605]
[1778168286086,37.96,80032.66,0.04,0.03112,3e-05,3.81039]
[1778168291811,37.96,80035.1,0.04,0.03118,3e-05,3.81657]
[1778168297174,37.95,80031.83,0.04,0.03105,3e-05,3.80385]
[1778168300653,37.95,80037.16,0.04,0.03122,3e-05,3.82095]
[1778168307107,37.94,80041.73,0.04,0.03136,3e-05,3.83525]
[1778168312715,37.94,80035.32,0.04,0.03109,3e-05,3.8073]
[1778168319002,37.93,80030.76,0.04,0.03092,3e-05,3.78951]
[1778168324039,37.93,80039.85,0.04,0.03122,3e-05,3.81996]
[1778168329075,37.92,80035.35,0.04,0.03105,3e-05,3.80278]
[1778168333425,37.92,80035.15,0.04,0.03104,3e-05,3.80129]
[1778168333526,37.92,80033.82,0.04,0.03099,3e-05,3.79639]
[1778168338889,37.92,80031.97,0.04,0.03091,3e-05,3.78875]
[1778168343293,37.91,80027.4,0.04,0.03075,3e-05,3.77197]
[1778168343353,37.91,80028.2,0.04,0.03077,3e-05,3.77455]
[1778168348884,37.91,80026.65,0.04,0.03071,3e-05,3.76822]
[1778168349555,37.91,80015.16,0.04,0.03033,3e-05,3.72832]
[1778168350201,37.91,80015.16,0.04,0.03033,3e-05,3.72832]
[1778168350499,37.91,80015.96,0.04,0.03035,3e-05,3.73095]
[1778168353941,37.91,80013.07,0.04,0.03025,3e-05,3.72069]
[1778168354258,37.91,80008.6,0.04,0.0301,3e-05,3.70517]
[1778168359288,37.91,80004.82,0.04,0.02997,3e-05,3.692]
[1778168364323,37.91,80004.83,0.04,0.02997,3e-05,3.69175]
[1778168369356,37.91,80006.16,0.04,0.03001,3e-05,3.69598]
[1778168370353,37.91,80006.16,0.04,0.03001,3e-05,3.69598]
[1778168370376,37.91,80005.44,0.04,0.02999,3e-05,3.69345]
[1778168373386,37.91,79998.1,0.04,0.02972,3e-05,3.66472]
[1778168376493,37.91,80002.54,0.04,0.02986,3e-05,3.6798]
[1778168376511,37.91,80001.42,0.04,0.02983,3e-05,3.67593]
[1778168382217,37.91,79991.21,0.04,0.02949,3e-05,3.64111]
[1778168382454,37.91,79997.39,0.04,0.02969,3e-05,3.6621]
[1778168383891,37.91,80001.33,0.04,0.02982,3e-05,3.67549]
[1778168384313,37.91,80001.33,0.04,0.02982,3e-05,3.67549]
[1778168384472,37.91,79982.93,0.04,0.02922,3e-05,3.61307]
[1778168384801,37.91,79982.93,0.04,0.02922,3e-05,3.61307]
[1778168385411,37.91,79982.93,0.04,0.02922,3e-05,3.61307]
[1778168385496,37.91,79970.66,0.04,0.02883,3e-05,3.57196]
[1778168386068,37.91,79970.66,0.04,0.02883,3e-05,3.57196]
[1778168386273,37.91,79970.66,0.04,0.02883,3e-05,3.57196]
[1778168386416,37.91,79970.66,0.04,0.02883,3e-05,3.57196]
[1778168386497,37.91,79979.21,0.04,0.0291,3e-05,3.60072]
[1778168387766,37.91,79979.21,0.04,0.0291,3e-05,3.60084]
[1778168387873,37.91,79979.21,0.04,0.0291,3e-05,3.60084]
[1778168388505,37.91,79986.38,0.04,0.02934,3e-05,3.62505]
[1778168390401,37.91,79991.02,0.04,0.02949,3e-05,3.64077]
[1778168390515,37.91,79995.05,0.04,0.02962,3e-05,3.65444]
[1778168395550,37.91,79995.57,0.04,0.02963,3e-05,3.65605]
[1778168400587,37.91,79994.47,0.04,0.0296,3e-05,3.65218]
[1778168402599,37.91,79981.25,0.04,0.02917,3e-05,3.60745]
[1778168403974,37.91,79980.14,0.04,0.02913,3e-05,3.60374]
[1778168404612,37.91,79980.29,0.04,0.02914,3e-05,3.60429]
[1778168406939,37.91,79983.41,0.04,0.02924,3e-05,3.6149]
[1778168407635,37.91,79978.66,0.04,0.02909,3e-05,3.59893]
[1778168408605,37.91,79978.66,0.04,0.02909,3e-05,3.59893]
[1778168408644,37.91,79979.57,0.04,0.02912,3e-05,3.60202]
[1778168409944,37.91,79978.26,0.04,0.02907,3e-05,3.59768]
[1778168410659,37.91,79979.14,0.04,0.0291,3e-05,3.60069]
[1778168413044,37.91,79980.07,0.04,0.02913,3e-05,3.60392]
[1778168413676,37.91,79983.56,0.04,0.02925,3e-05,3.61577]
[1778168418711,37.91,79981.64,0.04,0.02919,3e-05,3.60945]
[1778168421029,37.91,79981.39,0.04,0.02918,3e-05,3.60864]
[1778168421733,37.91,79981.81,0.04,0.02919,3e-05,3.61012]
[1778168422784,37.91,79986.88,0.04,0.02936,3e-05,3.62725]
[1778168423499,37.91,79986.88,0.04,0.02936,3e-05,3.62725]
[1778168431802,37.91,79977.35,0.04,0.02902,3e-05,3.59171]
[1778168433435,37.91,79977.35,0.04,0.02902,3e-05,3.59171]
[1778168433531,37.91,79973.49,0.04,0.0289,3e-05,3.57882]
[1778168434422,37.91,79973.49,0.04,0.0289,3e-05,3.57882]
[1778168434465,37.91,79967.3,0.04,0.0287,3e-05,3.55821]
[1778168435627,37.91,79967.3,0.04,0.0287,3e-05,3.55821]
[1778168435669,37.91,79968.02,0.04,0.02873,3e-05,3.56067]
[1778168436388,37.91,79968.02,0.04,0.02873,3e-05,3.56067]
[1778168436409,37.91,79965.94,0.04,0.02866,3e-05,3.55383]
[1778168437007,37.91,79965.94,0.04,0.02866,3e-05,3.55383]
[1778168437093,37.91,79965.29,0.04,0.02864,3e-05,3.55176]
[1778168437818,37.91,79965.29,0.04,0.02864,3e-05,3.55176]
[1778168438752,37.91,79965.29,0.04,0.02864,3e-05,3.55176]
[1778168438784,37.91,79965.16,0.04,0.02864,3e-05,3.55153]
[1778168442045,37.91,79966.17,0.04,0.02867,3e-05,3.5551]
[1778168442094,37.91,79965.28,0.04,0.02865,3e-05,3.55224]
[1778168442896,37.91,79965.28,0.04,0.02865,3e-05,3.55224]
[1778168442970,37.91,79963.6,0.04,0.02859,3e-05,3.54675]
[1778168443826,37.91,79963.6,0.04,0.02859,3e-05,3.54675]
[1778168444776,37.91,79963.6,0.04,0.02859,3e-05,3.54675]
[1778168443888,37.91,79963.6,0.04,0.02859,3e-05,3.54685]
[1778168445577,37.91,79963.6,0.04,0.02859,3e-05,3.54685]
[1778168445660,37.91,79963.6,0.04,0.02859,3e-05,3.54685]
[1778168445739,37.91,79963.08,0.04,0.02858,3e-05,3.54535]
[1778168447898,37.91,79959.96,0.04,0.02848,3e-05,3.53511]
[1778168447957,37.91,79956.76,0.04,0.02838,3e-05,3.52463]
[1778168453958,37.92,79955.0,0.04,0.02833,3e-05,3.51972]
[1778168458992,37.92,79956.35,0.04,0.02838,3e-05,3.52493]
[1778168464029,37.92,79953.47,0.04,0.0283,3e-05,3.51616]
[1778168469062,37.92,79953.45,0.04,0.02831,3e-05,3.51686]
[1778168474096,37.92,79953.28,0.04,0.02831,3e-05,3.51706]
[1778168478654,37.93,79951.66,0.04,0.02826,3e-05,3.51222]
[1778168478666,37.93,79951.04,0.04,0.02825,3e-05,3.51035]
[1778168479366,37.93,79951.04,0.04,0.02825,3e-05,3.51035]
[1778168479464,37.93,79953.07,0.04,0.02831,3e-05,3.51723]
[1778168483161,37.93,79964.43,0.04,0.02868,3e-05,3.55556]
[1778168483885,37.93,79964.43,0.04,0.02868,3e-05,3.55556]
[1778168484168,37.93,79968.53,0.04,0.02881,3e-05,3.56934]
[1778168485939,37.93,79968.44,0.04,0.02881,3e-05,3.56912]
[1778168486183,37.93,79965.98,0.04,0.02873,3e-05,3.56101]
[1778168487697,37.93,79965.98,0.04,0.02873,3e-05,3.56101]
[1778168487745,37.93,79972.84,0.04,0.02895,3e-05,3.58409]
[1778168492882,37.93,79975.87,0.04,0.02902,3e-05,3.591]
[1778168494328,37.93,79973.29,0.04,0.02894,3e-05,3.58241]
[1778168494427,37.93,79968.31,0.04,0.02878,3e-05,3.56581]
[1778168496802,37.93,79968.31,0.04,0.02878,3e-05,3.56588]
[1778168497259,37.93,79967.28,0.04,0.02875,3e-05,3.56265]
[1778168499502,37.93,79965.53,0.04,0.0287,3e-05,3.55691]
[1778168499542,37.93,79962.93,0.04,0.02862,3e-05,3.54836]
[1778168500002,37.93,79962.93,0.04,0.02862,3e-05,3.54836]
[1778168500280,37.93,79962.93,0.04,0.02862,3e-05,3.54847]
[1778168505778,37.93,79963.34,0.04,0.02864,3e-05,3.55039]
[1778168505789,37.93,79964.45,0.04,0.02867,3e-05,3.5542]
[1778168508537,37.93,79969.12,0.04,0.02882,3e-05,3.56999]
[1778168508540,37.94,79972.74,0.04,0.02894,3e-05,3.58217]
[1778168513651,37.94,79970.98,0.04,0.02889,3e-05,3.5765]
[1778168517216,37.94,79970.92,0.04,0.02889,3e-05,3.57652]
[1778168517399,37.94,79972.09,0.04,0.02892,3e-05,3.58048]
[1778168522434,37.94,79976.49,0.04,0.02907,3e-05,3.59534]
[1778168527469,37.94,79970.51,0.04,0.02887,3e-05,3.57534]
[1778168532505,37.94,79969.99,0.04,0.02886,3e-05,3.57372]
[1778168533707,37.94,79969.99,0.04,0.02886,3e-05,3.57372]
[1778168533734,37.94,79969.75,0.04,0.02885,3e-05,3.57294]
[1778168536020,37.94,79967.48,0.04,0.02878,3e-05,3.5654]
[1778168536537,37.94,79967.3,0.04,0.02877,3e-05,3.56483]
[1778168541570,37.94,79972.45,0.04,0.02894,3e-05,3.58216]
[1778168546604,37.94,79978.36,0.04,0.02913,3e-05,3.60194]
[1778168551639,37.94,79979.25,0.04,0.02913,3e-05,3.60136]
[1778168556683,37.94,79978.8,0.04,0.02911,3e-05,3.59968]
[1778168558689,37.94,79989.49,0.04,0.02946,3e-05,3.63563]
[1778168560254,37.94,79995.18,0.04,0.02965,3e-05,3.65484]
[1778168560707,37.94,80002.08,0.04,0.02987,3e-05,3.67821]
[1778168561147,37.94,80002.08,0.04,0.02987,3e-05,3.67821]
[1778168561711,37.94,80005.54,0.04,0.02998,3e-05,3.68988]
[1778168563723,37.93,80018.04,0.04,0.0304,3e-05,3.73244]
[1778168564730,37.93,80030.13,0.04,0.0308,3e-05,3.77404]
[1778168569772,37.93,80041.47,0.04,0.03117,3e-05,3.81201]
[1778168570777,37.93,80054.53,0.04,0.03161,3e-05,3.85756]
[1778168575811,37.93,80052.37,0.04,0.03156,3e-05,3.85212]
[1778168580846,37.94,80053.31,0.04,0.03161,3e-05,3.85757]
[1778168585880,37.94,80051.61,0.04,0.03156,3e-05,3.85153]
[1778168590917,37.93,80054.19,0.04,0.03162,3e-05,3.85847]
[1778168595951,37.93,80061.07,0.04,0.03185,3e-05,3.8814]
[1778168601112,37.93,80059.18,0.04,0.0318,3e-05,3.87615]
[1778168606761,37.94,80071.09,0.04,0.03223,4e-05,3.92074]
[1778168612063,37.95,80074.63,0.04,0.03235,4e-05,3.93163]
[1778168617100,37.95,80069.07,0.04,0.03217,3e-05,3.91343]
[1778168622134,37.96,80072.77,0.04,0.03232,4e-05,3.92837]
[1778168626903,37.96,80051.82,0.04,0.0316,3e-05,3.85531]
[1778168632204,37.96,80043.11,0.04,0.0313,3e-05,3.82494]
[1778168636972,37.96,80028.38,0.04,0.03079,3e-05,3.77188]
[1778168640260,37.96,80017.4,0.04,0.03044,3e-05,3.7357]
[1778168645315,37.97,80014.59,0.04,0.03037,3e-05,3.72931]
[1778168650991,37.98,80014.99,0.04,0.03041,3e-05,3.73336]
[1778168655257,37.99,80015.13,0.04,0.03045,3e-05,3.73719]
[1778168655384,37.99,80015.32,0.04,0.03046,3e-05,3.73852]
[1778168660615,38.0,80015.55,0.04,0.0305,3e-05,3.742]
[1778168666462,38.0,80014.72,0.04,0.03047,3e-05,3.73957]
[1778168671645,38.0,80015.1,0.04,0.03048,3e-05,3.74021]
[1778168671742,38.0,80009.68,0.04,0.03027,3e-05,3.71788]
[1778168674853,37.99,80021.64,0.04,0.03067,3e-05,3.75867]
[1778168680094,37.99,80015.7,0.04,0.03046,3e-05,3.73729]
[1778168686301,37.99,80017.96,0.04,0.03053,3e-05,3.7441]
[1778168691637,37.99,80008.67,0.04,0.03021,3e-05,3.7114]
[1778168693449,37.99,80003.72,0.04,0.03004,3e-05,3.69435]
[1778168693658,37.99,80003.31,0.04,0.03003,3e-05,3.69288]
[1778168698687,37.99,80008.36,0.04,0.03019,3e-05,3.70981]
[1778168703722,37.98,80007.04,0.04,0.03014,3e-05,3.7048]
[1778168706010,37.98,80003.04,0.04,0.03001,3e-05,3.69103]
[1778168706023,37.98,80001.64,0.04,0.02996,3e-05,3.68613]
[1778168711781,37.98,80004.49,0.04,0.03005,3e-05,3.69556]
[1778168716816,37.98,80009.06,0.04,0.0302,3e-05,3.71078]
[1778168721851,37.98,80016.12,0.04,0.03043,3e-05,3.73447]
[1778168723868,37.98,80027.36,0.04,0.03081,3e-05,3.773]
[1778168727918,37.97,80044.25,0.04,0.03137,3e-05,3.83063]
[1778168732942,37.97,80045.01,0.04,0.03135,3e-05,3.8284]
[1778168737978,37.97,80057.03,0.04,0.03175,3e-05,3.86906]
[1778168743012,37.96,80048.12,0.04,0.03143,3e-05,3.83583]
[1778168746035,37.96,80035.51,0.04,0.03098,3e-05,3.79045]
[1778168751074,37.95,80040.15,0.04,0.03113,3e-05,3.80532]
[1778168756117,37.95,80043.7,0.04,0.03123,3e-05,3.81627]
[1778168761147,37.95,80044.71,0.04,0.03125,3e-05,3.81827]
[1778168766190,37.94,80044.3,0.04,0.03122,3e-05,3.81529]
[1778168771216,37.94,80034.18,0.04,0.03087,3e-05,3.77866]
[1778168774239,37.93,80023.49,0.04,0.0305,3e-05,3.74066]
[1778168779274,37.93,80019.31,0.04,0.03035,3e-05,3.72539]
[1778168784309,37.93,80025.45,0.04,0.03055,3e-05,3.7457]
[1778168789346,37.93,80026.78,0.04,0.03058,3e-05,3.74932]
[1778168794378,37.92,80039.66,0.04,0.03098,3e-05,3.78942]
[1778168799414,37.92,80036.72,0.04,0.03087,3e-05,3.77786]
[1778168804448,37.92,80037.01,0.04,0.03086,3e-05,3.77764]
[1778168809484,37.91,80045.49,0.04,0.03114,3e-05,3.80597]
[1778168814519,37.91,80052.83,0.04,0.03137,3e-05,3.83013]
[1778168819554,37.9,80060.04,0.04,0.03161,3e-05,3.85381]
[1778168824588,37.9,80061.6,0.04,0.03164,3e-05,3.85742]
[1778168829625,37.89,80061.47,0.04,0.03162,3e-05,3.85496]
[1778168834659,37.89,80050.9,0.04,0.03123,3e-05,3.81583]
[1778168839695,37.88,80054.38,0.04,0.03134,3e-05,3.82629]
[1778168842839,37.88,80028.15,0.04,0.03043,3e-05,3.73381]
[1778168848805,37.88,80022.9,0.04,0.03025,3e-05,3.71458]
[1778168854742,37.87,80025.41,0.04,0.03029,3e-05,3.71851]
[1778168861850,37.87,80028.35,0.04,0.03038,3e-05,3.72726]
[1778168866886,37.87,80033.02,0.04,0.03053,3e-05,3.74269]
[1778168871920,37.86,80030.04,0.04,0.03042,3e-05,3.73163]
[1778168876956,37.86,80034.81,0.04,0.03057,3e-05,3.74746]
[1778168881989,37.86,80037.1,0.04,0.03064,3e-05,3.75469]
[1778168887024,37.86,80036.04,0.04,0.0306,3e-05,3.75025]
[1778168892063,37.86,80044.51,0.04,0.03088,3e-05,3.77889]
[1778168897098,37.85,80044.0,0.04,0.03085,3e-05,3.77616]
[1778168902133,37.85,80046.28,0.04,0.03092,3e-05,3.78288]
[1778168905154,37.85,80057.42,0.04,0.03129,3e-05,3.82136]
[1778168910189,37.85,80059.03,0.04,0.03134,3e-05,3.82625]
[1778168915226,37.84,80063.57,0.04,0.03146,3e-05,3.83719]
[1778168920260,37.84,80062.24,0.04,0.03139,3e-05,3.83093]
[1778168925295,37.83,80057.78,0.04,0.03122,3e-05,3.81366]
[1778168930331,37.83,80058.83,0.04,0.03124,3e-05,3.81556]
[1778168933351,37.83,80048.32,0.04,0.03088,3e-05,3.77794]
[1778168939108,37.82,80045.79,0.04,0.03078,3e-05,3.76805]
[1778168944429,37.82,80042.31,0.04,0.03066,3e-05,3.75559]
[1778168949464,37.83,80043.71,0.04,0.03074,3e-05,3.76365]
[1778168954499,37.84,80045.3,0.04,0.03082,3e-05,3.77234]
[1778168959560,37.85,80057.75,0.04,0.03128,3e-05,3.81893]
[1778168962766,37.85,80069.69,0.04,0.0317,3e-05,3.86263]
[1778168968907,37.86,80067.64,0.04,0.03166,3e-05,3.85761]
[1778168974198,37.87,80069.17,0.04,0.03171,3e-05,3.86265]
[1778168980033,37.88,80070.43,0.04,0.03179,3e-05,3.8705]
[1778168985638,37.88,80067.99,0.04,0.03171,3e-05,3.86279]
[1778168990752,37.88,80065.68,0.04,0.03164,3e-05,3.85552]
[1778168995787,37.89,80064.7,0.04,0.03162,3e-05,3.85283]
[1778169000828,37.89,80058.22,0.04,0.03142,3e-05,3.8327]
[1778169003852,37.89,80044.18,0.04,0.03094,3e-05,3.7834]
[1778169004855,37.89,80033.46,0.04,0.03058,3e-05,3.74615]
[1778169009887,37.89,80041.06,0.04,0.03084,3e-05,3.77297]
[1778169014922,37.9,80035.22,0.04,0.03068,3e-05,3.75623]
[1778169016935,37.91,80047.42,0.04,0.03111,3e-05,3.80047]
[1778169022103,37.92,80044.43,0.04,0.03105,3e-05,3.7944]
[1778169027298,37.94,80047.16,0.04,0.03119,3e-05,3.80937]
[1778169032349,37.95,80045.17,0.04,0.03115,3e-05,3.80367]
[1778169037505,37.97,80044.2,0.04,0.03117,3e-05,3.80561]
[1778169042853,37.98,80040.69,0.04,0.0311,3e-05,3.7987]
[1778169048154,37.99,80039.86,0.04,0.03112,3e-05,3.80084]
[1778169052187,38.01,80052.44,0.04,0.0316,3e-05,3.84917]
[1778169057220,38.02,80058.49,0.04,0.03185,3e-05,3.87543]
[1778169062258,38.03,80062.41,0.04,0.03204,3e-05,3.89422]
[1778169067290,38.05,80069.57,0.04,0.03235,4e-05,3.92538]
[1778169072328,38.06,80065.28,0.04,0.03223,3e-05,3.91381]
[1778169076356,38.07,80051.2,0.04,0.03178,3e-05,3.86773]
[1778169081388,38.09,80040.83,0.04,0.03147,3e-05,3.8363]
[1778169086423,38.1,80039.91,0.04,0.03149,3e-05,3.8377]
[1778169091459,38.12,80040.01,0.04,0.03152,3e-05,3.84066]
[1778169096593,38.13,80038.2,0.04,0.0315,3e-05,3.83844]
[1778169102535,38.15,80044.15,0.04,0.03177,3e-05,3.86598]
[1778169105556,38.15,80055.7,0.04,0.0322,3e-05,3.90968]
[1778169111308,38.17,80057.54,0.04,0.0323,3e-05,3.9198]
[1778169113226,38.18,80037.08,0.04,0.03163,3e-05,3.85121]
[1778169114974,38.18,80007.57,0.04,0.03063,3e-05,3.74917]
[1778169120381,38.17,80004.82,0.04,0.03053,3e-05,3.73847]
[1778169126155,38.17,80001.43,0.04,0.03041,3e-05,3.72572]
[1778169131764,38.18,79997.83,0.04,0.03033,3e-05,3.71801]
[1778169134863,38.21,79987.01,0.04,0.03006,3e-05,3.68948]
[1778169140522,38.25,79985.03,0.04,0.03015,3e-05,3.69886]
[1778169145857,38.27,79979.09,0.04,0.02999,3e-05,3.68288]
[1778169147313,38.27,79991.47,0.04,0.03041,3e-05,3.72569]
[1778169153034,38.28,79990.29,0.04,0.03038,3e-05,3.72133]
[1778169157433,38.29,80002.6,0.04,0.03082,3e-05,3.76652]
[1778169162462,38.3,79984.44,0.04,0.03025,3e-05,3.70852]
[1778169169506,38.31,79982.21,0.04,0.03022,3e-05,3.7055]
[1778169174591,38.32,79980.42,0.04,0.0302,3e-05,3.70326]
[1778169180097,38.33,79981.06,0.04,0.03026,3e-05,3.70908]
[1778169185132,38.34,79986.61,0.04,0.03047,3e-05,3.73102]
[1778169190167,38.35,79988.01,0.04,0.03055,3e-05,3.73866]
[1778169195202,38.36,80004.45,0.04,0.03113,3e-05,3.79845]
[1778169200238,38.37,80009.14,0.04,0.03134,3e-05,3.81991]
[1778169205272,38.39,80013.52,0.04,0.03154,3e-05,3.84025]
[1778169210307,38.4,80021.44,0.04,0.03186,3e-05,3.87272]
[1778169215342,38.42,80026.67,0.04,0.03206,3e-05,3.89214]
[1778169220377,38.43,80025.39,0.04,0.03206,3e-05,3.89229]
[1778169225417,38.44,80025.8,0.04,0.03212,3e-05,3.89837]
[1778169230452,38.46,80018.48,0.04,0.03192,3e-05,3.8774]
[1778169235486,38.47,80023.06,0.04,0.03212,3e-05,3.89823]
[1778169240526,38.48,80020.33,0.04,0.03207,3e-05,3.8933]
[1778169245564,38.5,80033.19,0.04,0.03257,3e-05,3.94336]
[1778169250598,38.51,80035.74,0.04,0.0327,4e-05,3.95665]
[1778169254627,38.52,80047.94,0.04,0.03316,4e-05,4.00337]
[1778169259662,38.53,80053.62,0.04,0.0334,4e-05,4.02745]
[1778169264699,38.54,80055.84,0.04,0.03352,4e-05,4.03908]
[1778169269708,38.55,80064.1,0.04,0.03384,4e-05,4.07172]
[1778169270051,38.55,80064.1,0.04,0.03384,4e-05,4.07172]
[1778169270146,38.55,80076.42,0.04,0.0343,4e-05,4.11771]
[1778169270900,38.55,80076.42,0.04,0.0343,4e-05,4.11771]
[1778169270994,38.55,80078.66,0.04,0.03439,4e-05,4.12648]
[1778169276737,38.56,80086.23,0.04,0.03466,4e-05,4.15276]
[1778169277102,38.56,80086.23,0.04,0.03466,4e-05,4.15276]
[1778169285471,38.57,80074.95,0.04,0.03429,4e-05,4.11593]
[1778169288481,38.58,80062.14,0.04,0.03386,4e-05,4.07255]
[1778169293901,38.59,80054.59,0.04,0.03363,4e-05,4.04883]
[1778169299587,38.6,80055.61,0.04,0.03369,4e-05,4.05535]
[1778169305985,38.61,80058.84,0.04,0.03386,4e-05,4.07262]
[1778169311026,38.62,80050.59,0.04,0.0336,4e-05,4.04646]
[1778169316059,38.63,80048.26,0.04,0.03356,4e-05,4.04176]
[1778169321094,38.64,80036.79,0.04,0.03319,4e-05,4.00453]
[1778169324120,38.65,80020.81,0.04,0.03265,3e-05,3.95025]
[1778169327225,38.66,80010.0,0.04,0.0323,3e-05,3.91488]
[1778169331165,38.67,80001.32,0.04,0.03201,3e-05,3.88466]
[1778169336204,38.68,79994.75,0.04,0.03184,3e-05,3.86661]
[1778169341240,38.82,79992.99,0.04,0.03225,3e-05,3.90766]
[1778169346275,38.83,79996.13,0.04,0.0324,3e-05,3.92309]
[1778169351310,38.84,80003.34,0.04,0.0327,3e-05,3.95344]
[1778169356345,38.86,80009.22,0.04,0.03295,3e-05,3.97823]
[1778169361381,38.87,80009.59,0.04,0.033,4e-05,3.98338]
[1778169366416,38.88,80005.83,0.04,0.0329,3e-05,3.97393]
[1778169371451,38.89,79999.01,0.04,0.03271,3e-05,3.95403]
[1778169376568,38.9,80000.79,0.04,0.0328,3e-05,3.9636]
[1778169381947,38.91,79992.53,0.04,0.03257,3e-05,3.93955]
[1778169384541,38.92,80004.94,0.04,0.03302,3e-05,3.98571]
[1778169389577,38.93,80007.09,0.04,0.03314,4e-05,3.99728]
[1778169394612,38.94,80000.98,0.04,0.03294,3e-05,3.97598]
[1778169399647,38.95,79989.83,0.04,0.03259,3e-05,3.94075]
[1778169404684,38.96,79991.37,0.04,0.03268,3e-05,3.94987]
[1778169409720,38.98,79995.62,0.04,0.03286,3e-05,3.96862]
[1778169414756,38.99,79994.86,0.04,0.03288,3e-05,3.96983]
[1778169419791,39.0,79997.61,0.04,0.03301,3e-05,3.9832]
[1778169425541,39.01,79991.7,0.04,0.03285,3e-05,3.9665]
[1778169428853,39.01,80004.57,0.04,0.03332,4e-05,4.01385]
[1778169429860,39.02,80015.25,0.04,0.0337,4e-05,4.05237]
[1778169434895,39.02,80015.94,0.04,0.03375,4e-05,4.05746]
[1778169440536,39.03,80015.7,0.04,0.03376,4e-05,4.0588]
[1778169445926,39.04,80025.1,0.04,0.03413,4e-05,4.09564]
[1778169451655,39.05,80024.74,0.04,0.03414,4e-05,4.09695]
[1778169454679,39.05,80012.87,0.04,0.03372,4e-05,4.05357]
[1778169456537,39.06,80000.18,0.04,0.03328,4e-05,4.00977]
[1778169461682,39.07,79991.99,0.04,0.03303,3e-05,3.98359]
[1778169466240,39.07,79968.03,0.04,0.03223,3e-05,3.90332]
[1778169467852,39.08,79948.11,0.04,0.03157,3e-05,3.83614]
[1778169473177,39.09,79945.35,0.04,0.03152,3e-05,3.83115]
[1778169478205,39.11,79945.34,0.04,0.03157,3e-05,3.83564]
[1778169483249,39.12,79937.54,0.04,0.03135,3e-05,3.81357]
[1778169488840,39.13,79932.28,0.04,0.03122,3e-05,3.80043]
[1778169493225,39.14,79921.37,0.04,0.0309,3e-05,3.76752]
[1778169498636,39.16,79923.43,0.04,0.03102,3e-05,3.77949]
[1778169504391,39.18,79922.7,0.04,0.03106,3e-05,3.78396]
[1778169509435,39.19,79914.14,0.04,0.03083,3e-05,3.76005]
[1778169514468,39.21,79926.24,0.04,0.03125,3e-05,3.8023]
[1778169519505,39.22,79927.77,0.04,0.03135,3e-05,3.81209]
[1778169524538,39.23,79926.92,0.04,0.03137,3e-05,3.81371]
[1778169529539,39.25,79926.62,0.04,0.03139,3e-05,3.8163]
[1778169529635,39.25,79911.55,0.04,0.0309,3e-05,3.76623]
[1778169535617,39.27,79902.38,0.04,0.03066,3e-05,3.7412]
[1778169538816,39.28,79885.97,0.04,0.03016,3e-05,3.69052]
[1778169544710,39.35,79885.66,0.04,0.03038,3e-05,3.71241]
[1778169549723,39.4,79889.23,0.04,0.03067,3e-05,3.74164]
[1778169554752,39.41,79902.78,0.04,0.03115,3e-05,3.79116]
[1778169557773,39.42,79889.62,0.04,0.03075,3e-05,3.74975]
[1778169562807,39.43,79893.03,0.04,0.03091,3e-05,3.76575]
[1778169567843,39.44,79886.2,0.04,0.03073,3e-05,3.74749]
[1778169572879,39.46,79888.1,0.04,0.03081,3e-05,3.75487]
[1778169577914,39.47,79898.66,0.04,0.0312,3e-05,3.79486]
[1778169581942,39.48,79882.33,0.04,0.0307,3e-05,3.74364]
[1778169586977,39.5,79876.55,0.04,0.03056,3e-05,3.72919]
[1778169592024,39.51,79880.33,0.04,0.03073,3e-05,3.74654]
[1778169595732,39.52,79893.4,0.04,0.03118,3e-05,3.79305]
[1778169600262,39.53,79912.35,0.04,0.03186,3e-05,3.86132]
[1778169603517,39.54,79891.21,0.04,0.03118,3e-05,3.79292]
[1778169605145,39.54,79878.96,0.04,0.03079,3e-05,3.75278]
[1778169607163,39.55,79864.1,0.04,0.03033,3e-05,3.70531]
[1778169608921,39.55,79875.31,0.04,0.03071,3e-05,3.74443]
[1778169612200,39.56,79862.85,0.04,0.03034,3e-05,3.70594]
[1778169617234,39.57,79850.11,0.04,0.02996,3e-05,3.66758]
[1778169622267,39.61,79853.07,0.04,0.03019,3e-05,3.69066]
[1778169626680,39.67,79865.34,0.04,0.03078,3e-05,3.75148]
[1778169632115,39.69,79866.91,0.04,0.03085,3e-05,3.75749]
[1778169637375,39.7,79871.69,0.04,0.03106,3e-05,3.77861]
[1778169641514,39.71,79883.01,0.04,0.03146,3e-05,3.81975]
[1778169647525,39.72,79877.9,0.04,0.03133,3e-05,3.80646]
[1778169652724,39.73,79879.69,0.04,0.03143,3e-05,3.81638]
[1778169658167,39.75,79876.61,0.04,0.03138,3e-05,3.81085]
[1778169663824,39.76,79868.65,0.04,0.03115,3e-05,3.78817]
[1778169668966,39.77,79879.92,0.04,0.03157,3e-05,3.82992]
[1778169674327,39.78,79887.8,0.04,0.03187,3e-05,3.86083]
[1778169678831,39.79,79888.28,0.04,0.03191,3e-05,3.8646]
[1778169678905,39.79,79915.27,0.04,0.03283,3e-05,3.95795]
[1778169679552,39.79,79915.27,0.04,0.03283,3e-05,3.95795]
[1778169679681,39.8,79915.27,0.04,0.03284,3e-05,3.95849]
[1778169684715,39.8,79903.83,0.04,0.03248,3e-05,3.9221]
[1778169689753,39.81,79902.99,0.04,0.03248,3e-05,3.92218]
[1778169693778,39.82,79891.88,0.04,0.0321,3e-05,3.8832]
[1778169698814,39.83,79886.79,0.04,0.03196,3e-05,3.8692]
[1778169703967,39.84,79887.48,0.04,0.03201,3e-05,3.87429]
[1778169709340,39.85,79883.64,0.04,0.03193,3e-05,3.86554]
[1778169709890,39.85,79882.25,0.04,0.03189,3e-05,3.86154]
[1778169713810,39.86,79876.55,0.04,0.03172,3e-05,3.84441]
[1778169715752,39.86,79876.74,0.04,0.03174,3e-05,3.8465]
[1778169715932,39.87,79877.27,0.04,0.03177,3e-05,3.84901]
[1778169720970,39.88,79881.36,0.04,0.03194,3e-05,3.86635]
[1778169726003,39.89,79870.22,0.04,0.0316,3e-05,3.83251]
[1778169728115,39.89,79884.09,0.04,0.03208,3e-05,3.88073]
[1778169734085,39.9,79893.13,0.04,0.03242,3e-05,3.91532]
[1778169738111,39.91,79905.1,0.04,0.03285,3e-05,3.95866]
[1778169743147,39.92,79913.01,0.04,0.03315,3e-05,3.98845]
[1778169748177,39.92,79910.65,0.04,0.03309,3e-05,3.98261]
[1778169750192,39.93,79900.23,0.04,0.03274,3e-05,3.94786]
[1778169755852,39.94,79906.09,0.04,0.03294,3e-05,3.96702]
[1778169761267,39.94,79918.77,0.04,0.03341,3e-05,4.01362]
[1778169767111,39.95,79925.11,0.04,0.03364,3e-05,4.03726]
[1778169772401,39.96,79928.56,0.04,0.03379,3e-05,4.0517]
[1778169778760,39.96,79937.11,0.04,0.03411,4e-05,4.08385]
[1778169783821,39.97,79941.83,0.04,0.0343,4e-05,4.10246]
[1778169790209,39.97,79944.53,0.04,0.03442,4e-05,4.11434]
[1778169796085,39.98,79954.74,0.04,0.03479,4e-05,4.15198]
[1778169802020,39.98,79958.18,0.04,0.03493,4e-05,4.16586]
[1778169806275,39.99,79976.8,0.04,0.03562,4e-05,4.23346]
[1778169806964,39.99,79980.18,0.04,0.03574,4e-05,4.24575]
[1778169809701,39.99,79984.76,0.04,0.03591,4e-05,4.26242]
[1778169809778,39.99,79981.83,0.04,0.0358,4e-05,4.25194]
[1778169810498,39.99,79981.83,0.04,0.0358,4e-05,4.25194]
[1778169810734,39.99,79981.83,0.04,0.0358,4e-05,4.25194]
[1778169812629,39.99,79965.02,0.04,0.03517,4e-05,4.18831]
[1778169816661,39.99,79953.97,0.04,0.03478,4e-05,4.14989]
[1778169820688,40.0,79941.55,0.04,0.03435,4e-05,4.10715]
[1778169825722,40.0,79946.7,0.04,0.03455,4e-05,4.12689]
[1778169830757,40.0,79953.02,0.04,0.03479,4e-05,4.15069]
[1778169832259,40.0,79953.02,0.04,0.03479,4e-05,4.15069]
[1778169832368,40.0,79957.24,0.04,0.03494,4e-05,4.16591]
[1778169832498,40.0,79957.24,0.04,0.03494,4e-05,4.16591]
[1778169832532,40.0,79957.24,0.04,0.03494,4e-05,4.16591]
[1778169832770,40.01,79960.94,0.04,0.03508,4e-05,4.17929]
[1778169833300,40.01,79960.94,0.04,0.03508,4e-05,4.17929]
[1778169834027,40.01,79960.94,0.04,0.03508,4e-05,4.17929]
[1778169834086,40.01,79983.95,0.04,0.03591,4e-05,4.26179]
[1778169835579,40.01,79983.95,0.04,0.03591,4e-05,4.26188]
[1778169835791,40.01,79984.97,0.04,0.03595,4e-05,4.26564]
[1778169839822,40.01,79972.06,0.04,0.03549,4e-05,4.21964]
[1778169840411,40.01,79972.06,0.04,0.03549,4e-05,4.21964]
[1778169840827,40.01,79967.46,0.04,0.03532,4e-05,4.20336]
[1778169841771,40.01,79967.46,0.04,0.03532,4e-05,4.20336]
[1778169844676,40.01,79959.53,0.04,0.03504,4e-05,4.17562]
[1778169844858,40.01,79958.78,0.04,0.03502,4e-05,4.17316]
[1778169849892,40.01,79956.06,0.04,0.03493,4e-05,4.1645]
[1778169855018,40.02,79960.44,0.04,0.03509,4e-05,4.18081]
[1778169856519,40.02,79949.66,0.04,0.03471,4e-05,4.14298]
[1778169859024,40.02,79949.66,0.04,0.03472,4e-05,4.14344]
[1778169859117,40.02,79952.74,0.04,0.03483,4e-05,4.15455]
[1778169859782,40.02,79952.74,0.04,0.03483,4e-05,4.15455]
[1778169860228,40.02,79952.79,0.04,0.03483,4e-05,4.15494]
[1778169863998,40.02,79927.78,0.04,0.03396,3e-05,4.06803]
[1778169865230,40.02,79912.42,0.04,0.03343,3e-05,4.01506]
[1778169870427,40.03,79904.99,0.04,0.0332,3e-05,3.99164]
[1778169876082,40.04,79903.28,0.04,0.03314,3e-05,3.98491]
[1778169881116,40.04,79900.45,0.04,0.03307,3e-05,3.97759]
[1778169886152,40.05,79897.33,0.04,0.03299,3e-05,3.96937]
[1778169891187,40.06,79890.92,0.04,0.0328,3e-05,3.95013]
[1778169896221,40.07,79883.89,0.04,0.03259,3e-05,3.92889]
[1778169900253,40.07,79872.17,0.04,0.03222,3e-05,3.89149]
[1778169902279,40.08,79860.55,0.04,0.03184,3e-05,3.8536]
[1778169907286,40.09,79853.8,0.04,0.03165,3e-05,3.83369]
[1778169912360,40.1,79843.33,0.04,0.03135,3e-05,3.80315]
[1778169917814,40.11,79840.93,0.04,0.0313,3e-05,3.79817]
[1778169923426,40.12,79837.63,0.04,0.03124,3e-05,3.79239]
[1778169928463,40.14,79830.41,0.04,0.03105,3e-05,3.77231]
[1778169933531,40.15,79828.62,0.04,0.03099,3e-05,3.76599]
[1778169939541,40.16,79827.09,0.04,0.031,3e-05,3.76647]
[1778169945369,40.18,79823.71,0.04,0.03094,3e-05,3.76063]
[1778169946588,40.18,79810.26,0.04,0.03052,3e-05,3.71743]
[1778169951623,40.2,79808.27,0.04,0.03051,3e-05,3.71674]
[1778169956658,40.23,79813.27,0.04,0.03079,3e-05,3.74488]
[1778169959995,40.26,79828.46,0.04,0.03138,3e-05,3.80448]
[1778169965722,40.28,79833.27,0.04,0.03157,3e-05,3.82451]
[1778169970757,40.29,79829.01,0.04,0.03147,3e-05,3.81372]
[1778169976266,40.29,79824.52,0.04,0.03135,3e-05,3.80169]
[1778169981835,40.31,79835.91,0.04,0.03177,3e-05,3.84421]
[1778169987110,40.32,79834.06,0.04,0.03174,3e-05,3.84077]
[1778169992306,40.33,79834.75,0.04,0.03176,3e-05,3.84284]
[1778169997927,40.34,79825.72,0.04,0.03151,3e-05,3.81694]
[1778170002984,40.35,79821.15,0.04,0.0314,3e-05,3.80625]
[1778170008449,40.36,79813.35,0.04,0.03118,3e-05,3.78351]
[1778170013491,40.38,79819.56,0.04,0.03143,3e-05,3.80877]
[1778170019593,40.39,79812.46,0.04,0.03125,3e-05,3.79035]
[1778170022124,40.4,79799.25,0.04,0.03085,3e-05,3.74959]
[1778170027161,40.41,79787.5,0.04,0.03052,3e-05,3.71589]
[1778170032208,40.42,79792.57,0.04,0.03072,3e-05,3.73609]
[1778170035227,40.44,79777.9,0.04,0.03029,3e-05,3.69229]
[1778170037242,40.44,79791.6,0.04,0.03074,3e-05,3.73768]
[1778170041367,40.45,79805.47,0.04,0.03121,3e-05,3.78556]
[1778170045305,40.45,79782.4,0.04,0.0305,3e-05,3.71322]
[1778170050340,40.45,79777.1,0.04,0.03032,3e-05,3.69488]
[1778170055376,40.46,79788.28,0.04,0.03066,3e-05,3.72948]
[1778170059403,40.46,79775.76,0.04,0.03029,3e-05,3.69096]
[1778170061417,40.46,79758.54,0.04,0.02975,3e-05,3.63578]
[1778170062426,40.47,79742.14,0.04,0.02925,3e-05,3.58426]
[1778170067459,40.47,79740.13,0.04,0.02922,3e-05,3.5808]
[1778170070502,40.48,79758.26,0.04,0.02979,3e-05,3.64004]
[1778170075520,40.49,79760.13,0.04,0.02987,3e-05,3.64842]
[1778170078555,40.49,79737.72,0.04,0.0292,3e-05,3.57863]
[1778170083581,40.5,79736.56,0.04,0.02919,3e-05,3.57774]
[1778170087587,40.51,79756.81,0.04,0.02983,3e-05,3.64415]
[1778170089630,40.51,79767.49,0.04,0.03018,3e-05,3.67976]
[1778170090637,40.51,79782.84,0.04,0.03067,3e-05,3.73026]
[1778170094248,40.52,79792.97,0.04,0.03101,3e-05,3.76486]
[1778170094462,40.52,79792.97,0.04,0.03101,3e-05,3.76486]
[1778170094571,40.52,79795.17,0.04,0.0311,3e-05,3.77356]
[1778170094755,40.52,79795.17,0.04,0.0311,3e-05,3.77356]
[1778170094964,40.52,79795.17,0.04,0.0311,3e-05,3.77356]
[1778170095246,40.52,79795.17,0.04,0.0311,3e-05,3.77356]
[1778170095327,40.52,79779.28,0.04,0.03059,3e-05,3.7218]
[1778170100709,40.54,79789.31,0.04,0.03096,3e-05,3.75919]
[1778170105744,40.55,79799.4,0.04,0.03133,3e-05,3.79694]
[1778170106751,40.55,79811.88,0.04,0.03174,3e-05,3.83882]
[1778170109274,40.56,79801.02,0.04,0.0314,3e-05,3.80368]
[1778170114285,40.56,79799.99,0.04,0.03134,3e-05,3.79752]
[1778170116822,40.57,79812.58,0.04,0.03178,3e-05,3.84208]
[1778170119415,40.57,79827.29,0.04,0.03228,3e-05,3.89241]
[1778170120729,40.57,79827.29,0.04,0.03228,3e-05,3.89241]
[1778170121007,40.57,79827.29,0.04,0.03229,3e-05,3.89305]
[1778170121115,40.57,79827.29,0.04,0.03229,3e-05,3.89305]
[1778170121634,40.57,79827.29,0.04,0.03229,3e-05,3.89305]
[1778170121254,40.57,79829.09,0.04,0.03235,3e-05,3.89907]
[1778170121884,40.58,79829.36,0.04,0.03236,3e-05,3.90056]
[1778170122881,40.58,79808.65,0.04,0.03169,3e-05,3.8323]
[1778170127917,40.58,79815.67,0.04,0.03191,3e-05,3.85491]
[1778170131135,40.58,79798.8,0.04,0.03138,3e-05,3.80118]
[1778170136415,40.58,79799.12,0.04,0.03138,3e-05,3.80071]
[1778170141012,40.58,79814.27,0.04,0.03187,3e-05,3.85079]
[1778170146048,40.59,79826.35,0.04,0.0323,3e-05,3.89386]
[1778170151388,40.59,79828.19,0.04,0.03238,3e-05,3.9021]
[1778170151642,40.59,79828.19,0.04,0.03238,3e-05,3.9021]
[1778170151668,40.59,79829.08,0.04,0.03242,3e-05,3.90612]
[1778170151858,40.59,79829.08,0.04,0.03242,3e-05,3.90612]
[1778170151905,40.59,79829.08,0.04,0.03242,3e-05,3.90612]
[1778170152410,40.59,79829.08,0.04,0.03242,3e-05,3.90612]
[1778170152493,40.59,79811.1,0.04,0.03183,3e-05,3.84623]
[1778170153339,40.6,79798.33,0.04,0.03141,3e-05,3.80447]
[1778170159151,40.59,79801.56,0.04,0.0315,3e-05,3.81344]
[1778170164190,40.58,79798.75,0.04,0.03138,3e-05,3.80088]
[1778170169224,40.58,79794.32,0.04,0.03123,3e-05,3.78558]
[1778170174262,40.59,79799.47,0.04,0.0314,3e-05,3.80189]
[1778170178327,40.6,79816.22,0.04,0.03197,3e-05,3.86002]
[1778170180303,40.6,79828.05,0.04,0.03237,3e-05,3.90052]
[1778170185340,40.61,79832.94,0.04,0.03255,3e-05,3.91881]
[1778170190380,40.61,79842.11,0.04,0.03289,3e-05,3.95239]
[1778170195414,40.62,79839.03,0.04,0.0328,3e-05,3.94374]
[1778170196699,40.62,79855.31,0.04,0.03336,3e-05,3.99967]
[1778170202417,40.63,79860.96,0.04,0.03357,3e-05,4.02047]
[1778170207499,40.63,79862.68,0.04,0.03364,3e-05,4.02821]
[1778170211528,40.63,79851.68,0.04,0.03328,3e-05,3.99199]
[1778170216570,40.64,79846.86,0.04,0.03313,3e-05,3.97707]
[1778170221599,40.65,79851.76,0.04,0.03332,3e-05,3.99591]
[1778170226635,40.65,79839.12,0.04,0.03292,3e-05,3.95512]
[1778170231672,40.66,79833.57,0.04,0.03272,3e-05,3.93507]
[1778170236707,40.67,79831.25,0.04,0.03267,3e-05,3.92963]
[1778170241740,40.67,79832.19,0.04,0.03273,3e-05,3.93518]
[1778170246775,40.68,79836.6,0.04,0.0329,3e-05,3.95239]
[1778170252057,40.69,79840.48,0.04,0.03305,3e-05,3.96773]
[1778170257088,40.69,79838.63,0.04,0.03301,3e-05,3.96376]
[1778170262242,40.7,79841.81,0.04,0.03314,3e-05,3.97673]
[1778170266082,40.7,79853.66,0.04,0.03356,3e-05,4.0185]
[1778170268326,40.71,79840.46,0.04,0.03312,3e-05,3.97483]
[1778170273401,40.71,79849.26,0.04,0.03344,3e-05,4.0063]
[1778170276001,40.72,79829.57,0.04,0.03278,3e-05,3.94084]
[1778170280205,40.72,79805.97,0.04,0.03202,3e-05,3.86351]
[1778170282026,40.73,79797.99,0.04,0.03177,3e-05,3.8389]
[1778170287060,40.74,79793.19,0.04,0.03165,3e-05,3.82629]
[1778170292096,40.74,79804.74,0.04,0.03203,3e-05,3.86389]
[1778170297131,40.75,79809.9,0.04,0.03223,3e-05,3.88377]
[1778170300182,40.76,79799.1,0.04,0.0319,3e-05,3.85029]
[1778170305187,40.77,79793.76,0.04,0.03175,3e-05,3.83567]
[1778170310225,40.78,79789.29,0.04,0.03164,3e-05,3.82416]
[1778170315259,40.79,79790.83,0.04,0.03172,3e-05,3.83237]
[1778170320384,40.8,79799.94,0.04,0.03204,3e-05,3.86484]
[1778170324320,40.8,79782.16,0.04,0.03149,3e-05,3.80874]
[1778170325742,40.8,79762.89,0.04,0.03087,3e-05,3.7462]
[1778170331382,40.81,79755.69,0.04,0.03066,3e-05,3.72465]
[1778170336421,40.82,79763.81,0.04,0.03094,3e-05,3.75275]
[1778170337459,40.82,79777.49,0.04,0.03138,3e-05,3.79793]
[1778170340804,40.82,79789.39,0.04,0.03179,3e-05,3.8388]
[1778170346798,40.83,79786.71,0.04,0.03172,3e-05,3.83241]
[1778170351362,40.84,79804.81,0.04,0.03234,3e-05,3.8949]
[1778170356601,40.85,79798.57,0.04,0.03213,3e-05,3.87311]
[1778170361652,40.85,79806.33,0.04,0.03241,3e-05,3.90142]
[1778170366675,40.86,79802.39,0.04,0.0323,3e-05,3.88981]
[1778170372705,40.86,79813.01,0.04,0.03265,3e-05,3.92513]
[1778170374685,40.86,79800.72,0.04,0.03226,3e-05,3.88557]
[1778170379717,40.86,79800.9,0.04,0.03227,3e-05,3.88673]
[1778170384761,40.86,79799.14,0.04,0.03221,3e-05,3.88097]
[1778170386770,40.87,79816.15,0.04,0.03278,3e-05,3.93854]
[1778170388783,40.87,79827.23,0.04,0.03316,3e-05,3.97652]
[1778170393815,40.87,79821.52,0.04,0.03299,3e-05,3.95915]
[1778170398850,40.88,79824.07,0.04,0.03309,3e-05,3.96967]
[1778170403891,40.89,79832.03,0.04,0.03338,3e-05,3.99836]
[1778170408936,40.89,79828.55,0.04,0.03328,3e-05,3.98822]
[1778170410946,40.89,79842.01,0.04,0.03374,3e-05,4.03447]
[1778170415985,40.9,79837.08,0.04,0.03356,3e-05,4.01533]
[1778170420018,40.9,79825.66,0.04,0.03319,3e-05,3.97794]
[1778170425049,40.91,79819.65,0.04,0.033,3e-05,3.95951]
[1778170430085,40.91,79818.17,0.04,0.03297,3e-05,3.95637]
[1778170435145,40.92,79820.15,0.04,0.03305,3e-05,3.96449]
[1778170441161,40.92,79816.12,0.04,0.03294,3e-05,3.95348]
[1778170445366,40.93,79828.32,0.04,0.03337,3e-05,3.99601]
[1778170451312,40.93,79818.03,0.04,0.03304,3e-05,3.96296]
[1778170456691,40.94,79829.84,0.04,0.03345,3e-05,4.00447]
[1778170462197,40.94,79839.6,0.04,0.0338,3e-05,4.03922]
[1778170467579,40.95,79841.75,0.04,0.03389,3e-05,4.04776]
[1778170473125,40.95,79841.69,0.04,0.03387,3e-05,4.04521]
[1778170480223,40.96,79838.11,0.04,0.03376,3e-05,4.03468]
[1778170485345,40.96,79843.96,0.04,0.03398,3e-05,4.05585]
[1778170490837,40.96,79846.9,0.04,0.03409,3e-05,4.06701]
[1778170496551,40.97,79851.67,0.04,0.03427,3e-05,4.08466]
[1778170501589,40.97,79847.49,0.04,0.03413,3e-05,4.0714]
[1778170504829,40.97,79829.74,0.04,0.03353,3e-05,4.0114]
[1778170507644,40.97,79817.14,0.04,0.03312,3e-05,3.96971]
[1778170512032,40.97,79793.33,0.04,0.03233,3e-05,3.89071]
[1778170516048,40.96,79781.07,0.04,0.03189,3e-05,3.84664]
[1778170520732,40.95,79766.25,0.04,0.03138,3e-05,3.79517]
[1778170525768,40.94,79755.93,0.04,0.03102,3e-05,3.75838]
[1778170530803,40.93,79751.92,0.04,0.03086,3e-05,3.74247]
[1778170532819,40.93,79739.79,0.04,0.03044,3e-05,3.6988]
[1778170533517,40.93,79739.79,0.04,0.03044,3e-05,3.6988]
[1778170533826,40.93,79738.88,0.04,0.0304,3e-05,3.69487]
[1778170534917,40.93,79738.88,0.04,0.0304,3e-05,3.69487]
[1778170535018,40.93,79740.68,0.04,0.03046,3e-05,3.70012]
[1778170540874,40.93,79748.13,0.04,0.0307,3e-05,3.72473]
[1778170541952,40.93,79765.56,0.04,0.03125,3e-05,3.78135]
[1778170543937,40.93,79786.02,0.04,0.03192,3e-05,3.84923]
[1778170549936,40.94,79784.26,0.04,0.0319,3e-05,3.84671]
[1778170554971,40.95,79785.15,0.04,0.03195,3e-05,3.85195]
[1778170560024,40.95,79781.96,0.04,0.03185,3e-05,3.84187]
[1778170565043,40.95,79768.93,0.04,0.03142,3e-05,3.79803]
[1778170570080,40.94,79769.38,0.04,0.0314,3e-05,3.79602]
[1778170573101,40.93,79754.05,0.04,0.03089,3e-05,3.74432]
[1778170579142,40.92,79753.98,0.04,0.03085,3e-05,3.74054]
[1778170584177,40.92,79758.34,0.04,0.03099,3e-05,3.75493]
[1778170589220,40.92,79749.46,0.04,0.03072,3e-05,3.72738]
[1778170594259,40.93,79752.96,0.04,0.03082,3e-05,3.73621]
[1778170599294,40.92,79746.26,0.04,0.03059,3e-05,3.71263]
[1778170602315,40.91,79732.99,0.04,0.03015,3e-05,3.66813]
[1778170608235,40.91,79738.05,0.04,0.03029,3e-05,3.68286]
[1778170612392,40.91,79757.99,0.04,0.03091,3e-05,3.74551]
[1778170614626,40.91,79768.59,0.04,0.03126,3e-05,3.78088]
[1778170617687,40.91,79757.94,0.04,0.03092,3e-05,3.74669]
[1778170623826,40.91,79754.96,0.04,0.03083,3e-05,3.73783]
[1778170623865,40.91,79740.19,0.04,0.03037,3e-05,3.69026]
[1778170626308,40.91,79739.68,0.04,0.03035,3e-05,3.68811]
[1778170626436,40.91,79739.68,0.04,0.03035,3e-05,3.68811]
[1778170631473,40.9,79740.34,0.04,0.03034,3e-05,3.68763]
[1778170631570,40.9,79741.65,0.04,0.03038,3e-05,3.69128]
[1778170633528,40.9,79741.65,0.04,0.03037,3e-05,3.69106]
[1778170633572,40.9,79753.52,0.04,0.03075,3e-05,3.72994]
[1778170637792,40.91,79747.33,0.04,0.03057,3e-05,3.71145]
[1778170637794,40.91,79747.33,0.04,0.03057,3e-05,3.71145]
[1778170637812,40.91,79748.39,0.04,0.03061,3e-05,3.7156]
[1778170638337,40.91,79748.39,0.04,0.03061,3e-05,3.7156]
[1778170639037,40.91,79750.66,0.04,0.03069,3e-05,3.72365]
[1778170643063,40.92,79767.17,0.04,0.03123,3e-05,3.77864]
[1778170647643,40.92,79752.06,0.04,0.03077,3e-05,3.73101]
[1778170652678,40.91,79756.63,0.04,0.03085,3e-05,3.73921]
[1778170657715,40.9,79769.31,0.04,0.03124,3e-05,3.77819]
[1778170661743,40.9,79758.54,0.04,0.03089,3e-05,3.74324]
[1778170666779,40.91,79775.31,0.04,0.03144,3e-05,3.79895]
[1778170669066,40.91,79795.6,0.04,0.03212,3e-05,3.86738]
[1778170671813,40.92,79808.08,0.04,0.03254,3e-05,3.90972]
[1778170676850,40.92,79814.99,0.04,0.03279,3e-05,3.93522]
[1778170681885,40.93,79817.11,0.04,0.03288,3e-05,3.94422]
[1778170683905,40.93,79804.5,0.04,0.03246,3e-05,3.90172]
[1778170688934,40.92,79809.3,0.04,0.03259,3e-05,3.91472]
[1778170693970,40.91,79804.76,0.04,0.03239,3e-05,3.89524]
[1778170699012,40.89,79792.39,0.04,0.03194,3e-05,3.84922]
[1778170704044,40.88,79788.38,0.04,0.03178,3e-05,3.83297]
[1778170707272,40.87,79766.32,0.04,0.03104,3e-05,3.75807]
[1778170712491,40.86,79770.88,0.04,0.03112,3e-05,3.76613]
[1778170718141,40.85,79767.53,0.04,0.03098,3e-05,3.75142]
[1778170722168,40.84,79756.0,0.04,0.03059,3e-05,3.71185]
[1778170727206,40.84,79753.93,0.04,0.0305,3e-05,3.703]
[1778170732241,40.83,79753.87,0.04,0.03047,3e-05,3.70009]
[1778170737289,40.83,79755.8,0.04,0.03054,3e-05,3.70685]
[1778170742322,40.83,79742.12,0.04,0.03012,3e-05,3.66397]
[1778170747359,40.83,79733.66,0.04,0.02985,3e-05,3.63606]
[1778170752394,40.82,79734.97,0.04,0.02987,3e-05,3.63817]
[1778170758407,40.82,79736.13,0.04,0.0299,3e-05,3.64142]
[1778170762464,40.83,79747.88,0.04,0.03029,3e-05,3.68121]
[1778170767501,40.83,79755.09,0.04,0.03053,3e-05,3.70596]
[1778170772535,40.84,79762.83,0.04,0.03076,3e-05,3.72869]
[1778170777570,40.84,79755.77,0.04,0.03055,3e-05,3.70751]
[1778170782606,40.85,79757.68,0.04,0.03063,3e-05,3.71482]
[1778170787296,40.85,79760.08,0.04,0.03072,3e-05,3.7243]
[1778170787338,40.86,79759.05,0.04,0.0307,3e-05,3.72247]
[1778170792708,40.87,79757.19,0.04,0.03067,3e-05,3.71947]
[1778170792760,40.87,79759.21,0.04,0.03074,3e-05,3.72672]
[1778170798980,40.88,79757.24,0.04,0.0307,3e-05,3.72254]
[1778170804341,40.88,79764.97,0.04,0.03097,3e-05,3.74928]
[1778170809805,40.89,79787.13,0.04,0.0317,3e-05,3.82403]
[1778170814843,40.9,79795.34,0.04,0.032,3e-05,3.85377]
[1778170817866,40.9,79806.86,0.04,0.03239,3e-05,3.89343]
[1778170823125,40.91,79814.71,0.04,0.03267,3e-05,3.9213]
[1778170829251,40.91,79820.06,0.04,0.03287,3e-05,3.94156]
[1778170831688,40.92,79833.37,0.04,0.03333,3e-05,3.98739]
[1778170837891,40.92,79844.78,0.04,0.0337,3e-05,4.02397]
[1778170844014,40.93,79844.58,0.04,0.03371,3e-05,4.02497]
[1778170849086,40.93,79839.07,0.04,0.03354,3e-05,4.00796]
[1778170854121,40.94,79831.16,0.04,0.03329,3e-05,3.98287]
[1778170859156,40.94,79850.02,0.04,0.03395,3e-05,4.04855]
[1778170862336,40.94,79864.43,0.04,0.03446,3e-05,4.09865]
[1778170864197,40.95,79884.97,0.04,0.03518,4e-05,4.17001]
[1778170869232,40.95,79888.05,0.04,0.03529,4e-05,4.18075]
[1778170871256,40.95,79877.07,0.04,0.0349,4e-05,4.14274]
[1778170872254,40.95,79863.89,0.04,0.03444,3e-05,4.09724]
[1778170877289,40.95,79859.38,0.04,0.03428,3e-05,4.08172]
[1778170880311,40.95,79846.59,0.04,0.03385,3e-05,4.03854]
[1778170882325,40.95,79835.07,0.04,0.03346,3e-05,3.99943]
[1778170887365,40.94,79834.08,0.04,0.03342,3e-05,3.99517]
[1778170888371,40.94,79822.97,0.04,0.03304,3e-05,3.95756]
[1778170893570,40.94,79819.66,0.04,0.0329,3e-05,3.94283]
[1778170903488,40.95,79835.34,0.04,0.03346,3e-05,3.99846]
[1778170907509,40.95,79847.56,0.04,0.03387,3e-05,4.0396]
[1778170909542,40.95,79861.1,0.04,0.03434,3e-05,4.08633]
[1778170914558,40.96,79847.62,0.04,0.03389,3e-05,4.04113]
[1778170919593,40.96,79845.45,0.04,0.03382,3e-05,4.03486]
[1778170924628,40.96,79856.35,0.04,0.03421,3e-05,4.07311]
[1778170929734,40.96,79862.91,0.04,0.03444,3e-05,4.09636]
[1778170932684,40.97,79881.93,0.04,0.03511,4e-05,4.16248]
[1778170937896,40.97,79883.32,0.04,0.03516,4e-05,4.16743]
[1778170943433,40.97,79867.43,0.04,0.03461,3e-05,4.11262]
[1778170948022,40.97,79879.43,0.04,0.03503,4e-05,4.15476]
[1778170953404,40.97,79889.11,0.04,0.03534,4e-05,4.18482]
[1778170958467,40.97,79889.18,0.04,0.03535,4e-05,4.18495]
[1778170963905,40.97,79890.02,0.04,0.03537,4e-05,4.18761]
[1778170968940,40.97,79887.1,0.04,0.03527,4e-05,4.17715]
[1778170971642,40.97,79897.56,0.04,0.03564,4e-05,4.21363]
[1778170977250,40.97,79907.2,0.04,0.03598,4e-05,4.24702]
[1778170983038,40.96,79909.24,0.04,0.03604,4e-05,4.2532]
[1778170988073,40.96,79918.37,0.04,0.03636,4e-05,4.28473]
[1778170993110,40.96,79924.97,0.04,0.03659,4e-05,4.30713]
[1778170996575,40.95,79936.98,0.04,0.03702,4e-05,4.34935]
[1778171002254,40.95,79933.64,0.04,0.03688,4e-05,4.336]
[1778171007966,40.95,79933.67,0.04,0.03687,4e-05,4.33466]
[1778171011242,40.94,79910.33,0.04,0.03598,4e-05,4.24702]
[1778171012335,40.94,79899.21,0.04,0.03559,4e-05,4.20784]
[1778171018291,40.94,79900.21,0.04,0.03562,4e-05,4.2112]
[1778171022318,40.94,79910.66,0.04,0.03599,4e-05,4.24774]
[1778171027354,40.94,79906.61,0.04,0.03584,4e-05,4.23307]
[1778171032412,40.94,79905.47,0.04,0.0358,4e-05,4.22881]
[1778171037424,40.94,79918.08,0.04,0.03625,4e-05,4.27289]
[1778171040449,40.94,79932.21,0.04,0.03676,4e-05,4.32265]
[1778171045480,40.93,79934.15,0.04,0.03682,4e-05,4.32843]
[1778171046520,40.93,79911.25,0.04,0.03598,4e-05,4.24688]
[1778171051527,40.92,79902.71,0.04,0.03564,4e-05,4.21302]
[1778171055557,40.91,79890.02,0.04,0.03516,4e-05,4.16599]
[1778171060590,40.92,79888.65,0.04,0.03511,4e-05,4.16135]
[1778171065626,40.91,79885.61,0.04,0.03497,4e-05,4.1478]
[1778171070662,40.91,79886.9,0.04,0.03502,4e-05,4.15265]
[1778171075699,40.91,79880.07,0.04,0.03476,3e-05,4.12563]
[1778171080736,40.91,79878.33,0.04,0.0347,3e-05,4.12024]
[1778171083757,40.91,79890.75,0.04,0.03514,4e-05,4.16367]
[1778171088794,40.91,79889.66,0.04,0.03511,4e-05,4.16019]
[1778171093829,40.91,79910.77,0.04,0.03586,4e-05,4.23436]
[1778171094834,40.91,79923.65,0.04,0.03633,4e-05,4.27985]
[1778171099842,40.91,79925.2,0.04,0.03638,4e-05,4.28484]
[1778171104912,40.91,79923.41,0.04,0.0363,4e-05,4.27765]
[1778171109941,40.91,79924.76,0.04,0.03635,4e-05,4.28178]
[1778171114976,40.91,79928.53,0.04,0.03648,4e-05,4.29447]
[1778171120020,40.9,79930.43,0.04,0.03654,4e-05,4.30048]
[1778171125046,40.9,79934.01,0.04,0.03666,4e-05,4.31244]
[1778171130082,40.9,79929.97,0.04,0.0365,4e-05,4.29717]
[1778171135116,40.9,79931.65,0.04,0.03653,4e-05,4.29858]
[1778171136450,40.9,79931.65,0.04,0.03653,4e-05,4.29858]
[1778171136496,40.9,79932.45,0.04,0.03655,4e-05,4.30129]
[1778171142296,40.89,79937.84,0.04,0.03674,4e-05,4.31981]
[1778171142340,40.89,79944.56,0.04,0.03699,4e-05,4.34369]
[1778171145630,40.89,79947.38,0.04,0.03709,4e-05,4.35341]
[1778171145660,40.89,79948.34,0.04,0.03712,4e-05,4.35663]
[1778171151266,40.89,79948.14,0.04,0.0371,4e-05,4.35465]
[1778171153756,40.89,79956.26,0.04,0.03739,4e-05,4.38337]
[1778171153845,40.89,79962.42,0.04,0.03762,4e-05,4.40533]
[1778171155033,40.88,79962.42,0.04,0.03762,4e-05,4.405]
[1778171155159,40.88,79962.42,0.04,0.03762,4e-05,4.405]
[1778171155161,40.88,79962.42,0.04,0.03762,4e-05,4.405]
[1778171155261,40.88,79968.44,0.04,0.03784,4e-05,4.42649]
[1778171156841,40.88,79968.44,0.04,0.03784,4e-05,4.42649]
[1778171156867,40.88,79970.69,0.04,0.03792,4e-05,4.4343]
[1778171157967,40.88,79970.69,0.04,0.03792,4e-05,4.43392]
[1778171158278,40.88,79972.71,0.04,0.03799,4e-05,4.44088]
[1778171159184,40.88,79972.71,0.04,0.03799,4e-05,4.44088]
[1778171160434,40.88,79975.05,0.04,0.03807,4e-05,4.44902]
[1778171160493,40.88,79975.05,0.04,0.03807,4e-05,4.44902]
[1778171160661,40.88,79978.52,0.04,0.0382,4e-05,4.46128]
[1778171166776,40.87,79988.56,0.04,0.03856,4e-05,4.49587]
[1778171172172,40.86,79985.52,0.04,0.03841,4e-05,4.48194]
[1778171177261,40.86,79990.57,0.04,0.03858,4e-05,4.4983]
[1778171182483,40.85,79983.13,0.04,0.03828,4e-05,4.46899]
[1778171187627,40.85,79985.34,0.04,0.03834,4e-05,4.47506]
[1778171189303,40.84,79992.45,0.04,0.0386,4e-05,4.50074]
[1778171189684,40.84,80016.22,0.04,0.0395,4e-05,4.58727]
[1778171190793,40.84,80016.22,0.04,0.0395,4e-05,4.58727]
[1778171190795,40.84,80014.45,0.04,0.03943,4e-05,4.58007]
[1778171196558,40.83,80010.13,0.04,0.03919,4e-05,4.55664]
[1778171201593,40.82,80008.27,0.04,0.03909,4e-05,4.54694]
[1778171203757,40.82,79997.22,0.04,0.03866,4e-05,4.50503]
[1778171209428,40.81,80005.26,0.04,0.03894,4e-05,4.53223]
[1778171214684,40.8,80010.77,0.04,0.03912,4e-05,4.54935]
[1778171219719,40.79,80009.86,0.04,0.03905,4e-05,4.54329]
[1778171224755,40.79,80008.92,0.04,0.03899,4e-05,4.53709]
[1778171227382,40.78,80003.58,0.04,0.03877,4e-05,4.51634]
[1778171227776,40.78,80005.84,0.04,0.03885,4e-05,4.52418]
[1778171232812,40.77,80008.91,0.04,0.03894,4e-05,4.53304]
[1778171237237,40.77,80013.07,0.04,0.03908,4e-05,4.54637]
[1778171239951,40.77,80014.25,0.04,0.03912,4e-05,4.54966]
[1778171245903,40.75,80026.62,0.04,0.03955,4e-05,4.59154]
[1778171250939,40.75,80022.91,0.04,0.03938,4e-05,4.57468]
[1778171255973,40.74,80027.05,0.04,0.03947,4e-05,4.58304]
[1778171257145,40.73,80022.77,0.04,0.0393,4e-05,4.56649]
[1778171259022,40.73,80020.84,0.04,0.03921,4e-05,4.55814]
[1778171259529,40.73,80020.84,0.04,0.03921,4e-05,4.55814]
[1778171260003,40.73,80009.79,0.04,0.03878,4e-05,4.51664]
[1778171261008,40.73,79998.91,0.04,0.03836,4e-05,4.47608]
[1778171266044,40.72,79997.34,0.04,0.03828,4e-05,4.46819]
[1778171271079,40.72,79997.99,0.04,0.03828,4e-05,4.46844]
[1778171276081,40.71,80002.21,0.04,0.03842,4e-05,4.4818]
[1778171281038,40.71,80002.01,0.04,0.0384,4e-05,4.48021]
[1778171281151,40.7,80005.94,0.04,0.03854,4e-05,4.49341]
[1778171283162,40.7,80017.42,0.04,0.03897,4e-05,4.53502]
[1778171288196,40.69,80018.91,0.04,0.039,4e-05,4.53805]
[1778171293040,40.69,80019.03,0.04,0.03899,4e-05,4.53697]
[1778171293823,40.69,80018.42,0.04,0.03896,4e-05,4.5342]
[1778171295565,40.69,80019.92,0.04,0.03901,4e-05,4.53876]
[1778171295618,40.68,80020.09,0.04,0.039,4e-05,4.53838]
[1778171296417,40.68,80020.09,0.04,0.039,4e-05,4.53838]
[1778171296480,40.68,80016.83,0.04,0.03887,4e-05,4.52578]
[1778171297980,40.68,80016.83,0.04,0.03887,4e-05,4.52578]
[1778171298708,40.68,80016.83,0.04,0.03887,4e-05,4.52578]
[1778171299609,40.68,80017.72,0.04,0.0389,4e-05,4.52809]
[1778171299743,40.68,80018.17,0.04,0.03891,4e-05,4.52927]
[1778171304257,40.67,80017.3,0.04,0.03886,4e-05,4.52454]
[1778171304346,40.67,80017.26,0.04,0.03885,4e-05,4.52341]
[1778171308189,40.67,80010.91,0.04,0.03859,4e-05,4.49846]
[1778171308912,40.67,80010.91,0.04,0.03859,4e-05,4.49846]
[1778171310750,40.66,80002.48,0.04,0.03826,4e-05,4.46656]
[1778171313631,40.66,80003.21,0.04,0.03824,4e-05,4.46409]
[1778171313694,40.66,80003.24,0.04,0.03824,4e-05,4.46381]
[1778171319421,40.65,79999.09,0.04,0.03806,4e-05,4.4464]
[1778171323202,40.65,79993.64,0.04,0.03784,4e-05,4.4255]
[1778171323447,40.65,79993.67,0.04,0.03784,4e-05,4.42531]
[1778171325795,40.65,79993.44,0.04,0.03783,4e-05,4.42417]
[1778171330377,40.64,79988.43,0.04,0.03763,4e-05,4.40452]
[1778171331504,40.64,79999.53,0.04,0.03804,4e-05,4.44449]
[1778171334059,40.64,80000.45,0.04,0.03807,4e-05,4.44754]
[1778171336076,40.64,80018.72,0.04,0.03876,4e-05,4.5142]
[1778171341621,40.63,80006.99,0.04,0.03829,4e-05,4.46839]
[1778171343224,40.63,80007.3,0.04,0.03829,4e-05,4.46916]
[1778171344169,40.63,80003.39,0.04,0.03814,4e-05,4.45442]
[1778171344900,40.63,80003.39,0.04,0.03814,4e-05,4.45442]
[1778171345001,40.63,79991.75,0.04,0.0377,4e-05,4.41146]
[1778171348098,40.63,79986.4,0.04,0.03749,4e-05,4.39141]
[1778171353367,40.62,79990.21,0.04,0.03762,4e-05,4.40376]
[1778171356083,40.62,79987.97,0.04,0.03753,4e-05,4.39509]
[1778171361761,40.62,79991.79,0.04,0.03765,4e-05,4.40725]
[1778171362628,40.62,79991.79,0.04,0.03765,4e-05,4.40725]
[1778171364377,40.62,79991.99,0.04,0.03766,4e-05,4.40747]
[1778171364423,40.62,79991.99,0.04,0.03766,4e-05,4.40747]
[1778171367143,40.61,80002.7,0.04,0.03805,4e-05,4.44582]
[1778171368292,40.61,80002.01,0.04,0.03802,4e-05,4.44297]
[1778171368810,40.61,80000.02,0.04,0.03794,4e-05,4.43536]
[1778171371454,40.61,79999.17,0.04,0.0379,4e-05,4.43162]
[1778171371552,40.61,79999.17,0.04,0.0379,4e-05,4.43162]
[1778171371833,40.61,79998.37,0.04,0.03784,4e-05,4.42446]
[1778171376869,40.6,80002.35,0.04,0.03797,4e-05,4.4374]
[1778171381904,40.6,79997.62,0.04,0.03778,4e-05,4.41835]
[1778171386940,40.59,79992.59,0.04,0.03757,4e-05,4.39841]
[1778171387243,40.59,79992.59,0.04,0.03757,4e-05,4.39841]
[1778171392986,40.59,79990.37,0.04,0.03747,4e-05,4.38851]
[1778171397278,40.59,80000.53,0.04,0.03784,4e-05,4.42431]
[1778171403053,40.58,80006.24,0.04,0.03803,4e-05,4.44308]
[1778171407127,40.58,80003.35,0.04,0.03791,4e-05,4.43141]
[1778171413124,40.57,79997.59,0.04,0.03767,4e-05,4.40801]
[1778171415139,40.57,80009.24,0.04,0.0381,4e-05,4.45006]
[1778171420173,40.56,80003.16,0.04,0.03785,4e-05,4.42602]
[1778171425211,40.56,80005.84,0.04,0.03793,4e-05,4.4339]
[1778171430244,40.55,80010.32,0.04,0.03809,4e-05,4.44862]
[1778171436116,40.55,80002.84,0.04,0.03775,4e-05,4.41554]
[1778171438299,40.55,79994.96,0.04,0.03745,4e-05,4.38587]
[1778171441320,40.54,79996.08,0.04,0.03748,4e-05,4.38922]
[1778171446420,40.54,80000.63,0.04,0.03764,4e-05,4.40453]
[1778171452397,40.53,80007.83,0.04,0.03789,4e-05,4.4293]
[1778171457435,40.53,80007.45,0.04,0.03787,4e-05,4.42652]
[1778171462470,40.53,80007.73,0.04,0.03786,4e-05,4.42621]
[1778171467505,40.52,80010.4,0.04,0.03795,4e-05,4.43467]
[1778171472541,40.52,80016.09,0.04,0.03815,4e-05,4.45429]
[1778171477579,40.52,80017.29,0.04,0.03818,4e-05,4.45729]
[1778171482614,40.51,80017.02,0.04,0.03816,4e-05,4.45485]
[1778171487650,40.51,80013.89,0.04,0.03802,4e-05,4.44188]
[1778171492684,40.5,80013.39,0.04,0.03796,4e-05,4.4348]
[1778171497719,40.5,80014.99,0.04,0.03801,4e-05,4.43942]
[1778171502757,40.5,80015.4,0.04,0.03801,4e-05,4.43968]
[1778171507792,40.49,80013.7,0.04,0.03793,4e-05,4.43219]
[1778171508380,40.49,80013.7,0.04,0.03793,4e-05,4.43219]
[1778171508498,40.49,80013.7,0.04,0.03793,4e-05,4.43219]
[1778171509162,40.49,80012.02,0.04,0.03786,4e-05,4.42578]
[1778171511820,40.49,80000.94,0.04,0.03744,4e-05,4.38464]
[1778171514652,40.49,79995.22,0.04,0.03722,4e-05,4.36351]
[1778171514953,40.49,79995.09,0.04,0.03722,4e-05,4.3629]
[1778171516169,40.49,79995.09,0.04,0.03722,4e-05,4.3629]
[1778171516269,40.49,79997.09,0.04,0.03729,4e-05,4.36992]
[1778171517881,40.49,79997.09,0.04,0.03729,4e-05,4.36992]
[1778171517933,40.49,79997.03,0.04,0.03728,4e-05,4.36957]
[1778171523926,40.49,80000.83,0.04,0.03742,4e-05,4.38254]
[1778171528614,40.48,79999.51,0.04,0.03736,4e-05,4.37709]
[1778171528961,40.48,79999.84,0.04,0.03737,4e-05,4.37814]
[1778171532480,40.48,80008.44,0.04,0.03769,4e-05,4.409]
[1778171532999,40.48,80010.1,0.04,0.03775,4e-05,4.41487]
[1778171537615,40.48,80009.36,0.04,0.03771,4e-05,4.4112]
[1778171538030,40.48,80009.7,0.04,0.03772,4e-05,4.41221]
[1778171540182,40.48,80009.23,0.04,0.0377,4e-05,4.41025]
[1778171546086,40.47,80002.67,0.04,0.03744,4e-05,4.38457]
[1778171546522,40.47,80002.67,0.04,0.03744,4e-05,4.38457]
[1778171547253,40.47,80002.67,0.04,0.03744,4e-05,4.38457]
[1778171550261,40.47,80005.24,0.04,0.03753,4e-05,4.39331]
[1778171552022,40.47,80008.7,0.04,0.03762,4e-05,4.40159]
[1778171557163,40.46,80016.66,0.04,0.03791,4e-05,4.42918]
[1778171561191,40.46,80002.81,0.04,0.03737,4e-05,4.37733]
[1778171563538,40.46,79999.3,0.04,0.03724,4e-05,4.36413]
[1778171564212,40.46,79999.29,0.04,0.03723,4e-05,4.3639]
[1778171566226,40.46,79988.21,0.04,0.03682,4e-05,4.32338]
[1778171569247,40.46,79999.11,0.04,0.03722,4e-05,4.36243]
[1778171572902,40.45,80001.83,0.04,0.03731,4e-05,4.37156]
[1778171573280,40.45,80003.48,0.04,0.03737,4e-05,4.37736]
[1778171573423,40.45,80003.48,0.04,0.03737,4e-05,4.37736]
[1778171579319,40.45,80002.27,0.04,0.03731,4e-05,4.37171]
[1778171583349,40.45,80013.51,0.04,0.03773,4e-05,4.41188]
[1778171588384,40.44,80020.27,0.04,0.03797,4e-05,4.43526]
[1778171594292,40.44,80018.89,0.04,0.0379,4e-05,4.42889]
[1778171599463,40.43,80030.32,0.04,0.03831,4e-05,4.46856]
[1778171604612,40.43,80029.18,0.04,0.03825,4e-05,4.4627]
[1778171610538,40.42,80027.2,0.04,0.03815,4e-05,4.4526]
[1778171612802,40.42,80019.79,0.04,0.03783,4e-05,4.4206]
[1778171617915,40.41,80019.98,0.04,0.03782,4e-05,4.4199]
[1778171619602,40.41,79999.91,0.04,0.03705,4e-05,4.3456]
[1778171621104,40.41,79980.87,0.04,0.03634,4e-05,4.27659]
[1778171622069,40.41,79980.87,0.04,0.03634,4e-05,4.27659]
[1778171622254,40.41,79980.63,0.04,0.03633,4e-05,4.27562]
[1778171622491,40.41,79980.63,0.04,0.03633,4e-05,4.27562]
[1778171622622,40.41,79981.26,0.04,0.03636,4e-05,4.27777]
[1778171625334,40.41,79975.98,0.04,0.03616,4e-05,4.25872]
[1778171626624,40.41,79977.28,0.04,0.03621,4e-05,4.26324]
[1778171626680,40.41,79978.87,0.04,0.03627,4e-05,4.26888]
[1778171631688,40.41,79977.08,0.04,0.0362,4e-05,4.26217]
[1778171636725,40.41,79980.18,0.04,0.03631,4e-05,4.2731]
[1778171641758,40.41,79983.39,0.04,0.03642,4e-05,4.28441]
[1778171645786,40.41,79994.73,0.04,0.03684,4e-05,4.32517]
[1778171650823,40.41,79994.12,0.04,0.03682,4e-05,4.32296]
[1778171652837,40.41,79980.64,0.04,0.03632,4e-05,4.27435]
[1778171654191,40.41,79980.64,0.04,0.03632,4e-05,4.27435]
[1778171654218,40.41,79977.42,0.04,0.0362,4e-05,4.26287]
[1778171655077,40.41,79977.42,0.04,0.0362,4e-05,4.26287]
[1778171655162,40.41,79975.08,0.04,0.03612,4e-05,4.25457]
[1778171660894,40.41,79965.19,0.04,0.03576,4e-05,4.21963]
[1778171665928,40.41,79964.92,0.04,0.03576,4e-05,4.219]
[1778171670971,40.41,79968.01,0.04,0.03587,4e-05,4.23031]
[1778171672123,40.41,79942.77,0.04,0.03493,4e-05,4.13722]
[1778171678015,40.41,79930.7,0.04,0.03452,4e-05,4.0961]
[1778171681047,40.42,79915.91,0.04,0.03401,3e-05,4.04555]
[1778171686265,40.42,79916.66,0.04,0.03405,3e-05,4.04945]
[1778171692124,40.43,79918.93,0.04,0.03415,3e-05,4.0594]
[1778171697161,40.43,79921.37,0.04,0.03425,4e-05,4.06934]
[1778171702199,40.43,79919.21,0.04,0.03419,3e-05,4.0633]
[1778171705218,40.44,79899.35,0.04,0.03351,3e-05,3.99579]
[1778171711266,40.43,79902.55,0.04,0.03361,3e-05,4.00557]
[1778171716298,40.43,79903.31,0.04,0.03363,3e-05,4.00829]
[1778171721334,40.44,79899.68,0.04,0.03353,3e-05,3.99792]
[1778171724364,40.44,79889.08,0.04,0.03317,3e-05,3.96213]
[1778171726372,40.44,79876.62,0.04,0.03275,3e-05,3.91984]
[1778171728384,40.44,79866.77,0.04,0.03242,3e-05,3.88669]
[1778171728468,40.44,79873.24,0.04,0.03264,3e-05,3.90858]
[1778171729011,40.44,79873.24,0.04,0.03264,3e-05,3.90858]
[1778171729403,40.44,79873.24,0.04,0.03264,3e-05,3.9087]
[1778171733429,40.45,79886.69,0.04,0.03308,3e-05,3.95179]
[1778171738461,40.45,79878.1,0.04,0.03281,3e-05,3.9251]
[1778171740476,40.46,79858.13,0.04,0.03215,3e-05,3.85904]
[1778171742490,40.46,79845.01,0.04,0.03172,3e-05,3.81585]
[1778171747523,40.46,79837.83,0.04,0.0315,3e-05,3.79326]
[1778171752559,40.47,79830.94,0.04,0.03129,3e-05,3.77178]
[1778171752740,40.47,79830.94,0.04,0.03129,3e-05,3.77178]
[1778171753514,40.47,79830.94,0.04,0.03129,3e-05,3.77178]
[1778171760616,40.47,79843.95,0.04,0.03173,3e-05,3.81681]
[1778171765651,40.48,79840.12,0.04,0.03162,3e-05,3.80516]
[1778171768677,40.48,79855.96,0.04,0.03215,3e-05,3.85898]
[1778171773710,40.49,79859.55,0.04,0.0323,3e-05,3.87355]
[1778171779455,40.49,79859.34,0.04,0.03231,3e-05,3.87525]
[1778171784487,40.5,79854.06,0.04,0.03215,3e-05,3.85909]
[1778171787581,40.5,79832.32,0.04,0.03146,3e-05,3.78864]
[1778171792845,40.51,79841.2,0.04,0.03173,3e-05,3.8159]
[1778171797880,40.51,79843.52,0.04,0.03183,3e-05,3.82541]
[1778171802915,40.52,79830.36,0.04,0.03141,3e-05,3.78369]
[1778171807950,40.52,79838.41,0.04,0.03169,3e-05,3.81182]
[1778171812985,40.53,79840.51,0.04,0.03177,3e-05,3.81969]
[1778171818020,40.53,79841.85,0.04,0.03182,3e-05,3.82498]
[1778171823057,40.53,79837.36,0.04,0.03168,3e-05,3.8109]
[1778171826077,40.53,79825.34,0.04,0.0313,3e-05,3.77185]
[1778171831113,40.52,79818.14,0.04,0.03104,3e-05,3.74557]
[1778171836330,40.52,79825.51,0.04,0.03127,3e-05,3.76921]
[1778171837363,40.53,79838.18,0.04,0.03169,3e-05,3.81153]
[1778171843196,40.53,79844.89,0.04,0.03194,3e-05,3.83694]
[1778171848231,40.54,79843.61,0.04,0.03193,3e-05,3.83592]
[1778171853267,40.55,79844.01,0.04,0.03195,3e-05,3.83682]
[1778171858301,40.56,79846.38,0.04,0.03206,3e-05,3.84784]
[1778171863337,40.57,79839.96,0.04,0.03188,3e-05,3.82969]
[1778171868373,40.58,79837.36,0.04,0.03182,3e-05,3.82342]
[1778171873407,40.59,79843.42,0.04,0.03205,3e-05,3.84673]
[1778171878441,40.6,79840.14,0.04,0.03197,3e-05,3.83891]
[1778171883476,40.61,79838.98,0.04,0.03197,3e-05,3.83822]
[1778171888510,40.62,79829.32,0.04,0.03168,3e-05,3.80955]
[1778171893547,40.63,79832.21,0.04,0.03181,3e-05,3.82248]
[1778171898584,40.64,79828.69,0.04,0.03173,3e-05,3.81417]
[1778171903618,40.65,79830.28,0.04,0.03182,3e-05,3.82344]
[1778171908654,40.66,79824.18,0.04,0.03166,3e-05,3.80668]
[1778171913688,40.67,79825.85,0.04,0.03171,3e-05,3.81135]
[1778171914695,40.67,79812.65,0.04,0.03128,3e-05,3.76812]
[1778171915621,40.67,79812.65,0.04,0.03128,3e-05,3.76812]
[1778171915672,40.67,79812.65,0.04,0.03128,3e-05,3.76812]
[1778171915707,40.67,79809.53,0.04,0.03118,3e-05,3.75792]
[1778171916104,40.67,79809.53,0.04,0.03118,3e-05,3.75792]
[1778171916358,40.67,79809.53,0.04,0.03118,3e-05,3.75792]
[1778171916713,40.67,79802.67,0.04,0.03097,3e-05,3.73616]
[1778171919734,40.67,79791.32,0.04,0.03059,3e-05,3.69799]
[1778171924772,40.66,79795.61,0.04,0.0307,3e-05,3.7095]
[1778171929804,40.67,79802.62,0.04,0.03094,3e-05,3.73381]
[1778171934840,40.66,79797.12,0.04,0.03074,3e-05,3.71341]
[1778171939875,40.65,79793.26,0.04,0.0306,3e-05,3.69862]
[1778171945293,40.65,79792.16,0.04,0.03054,3e-05,3.69324]
[1778171950952,40.64,79796.22,0.04,0.03064,3e-05,3.7031]
[1778171955987,40.63,79793.33,0.04,0.03052,3e-05,3.69136]
[1778171961027,40.62,79787.0,0.04,0.0303,3e-05,3.66867]
[1778171966061,40.61,79788.45,0.04,0.03032,3e-05,3.67113]
[1778171971096,40.61,79793.05,0.04,0.03043,3e-05,3.68095]
[1778171972928,40.61,79800.13,0.04,0.03066,3e-05,3.70418]
[1778171973767,40.61,79800.13,0.04,0.03066,3e-05,3.70418]
[1778171973110,40.61,79808.02,0.04,0.03091,3e-05,3.73011]
[1778171974126,40.61,79811.8,0.04,0.03104,3e-05,3.7427]
[1778171979152,40.62,79814.65,0.04,0.03114,3e-05,3.7532]
[1778171984189,40.62,79823.1,0.04,0.03143,3e-05,3.7827]
[1778171989226,40.63,79833.55,0.04,0.03181,3e-05,3.82062]
[1778171994258,40.64,79835.02,0.04,0.03189,3e-05,3.82873]
[1778171994950,40.64,79835.02,0.04,0.03189,3e-05,3.82873]
[1778171995265,40.64,79840.73,0.04,0.03208,3e-05,3.84832]
[1778171996704,40.64,79840.73,0.04,0.03208,3e-05,3.84832]
[1778171996805,40.65,79840.82,0.04,0.0321,3e-05,3.84984]
[1778172002314,40.66,79838.68,0.04,0.03206,3e-05,3.84574]
[1778172005335,40.66,79827.14,0.04,0.0317,3e-05,3.80945]
[1778172010370,40.67,79814.83,0.04,0.03133,3e-05,3.77244]
[1778172015405,40.68,79814.07,0.04,0.03133,3e-05,3.77257]
[1778172020441,40.68,79808.22,0.04,0.03116,3e-05,3.75451]
[1778172023461,40.68,79797.57,0.04,0.0308,3e-05,3.71817]
[1778172028496,40.68,79800.69,0.04,0.03091,3e-05,3.72956]
[1778172033530,40.69,79797.71,0.04,0.0308,3e-05,3.71758]
[1778172038570,40.69,79793.75,0.04,0.03069,3e-05,3.70603]
[1778172043603,40.7,79790.33,0.04,0.03059,3e-05,3.69637]
[1778172048639,40.7,79793.32,0.04,0.0307,3e-05,3.70737]
[1778172053674,40.7,79790.01,0.04,0.03061,3e-05,3.69799]
[1778172058709,40.71,79794.13,0.04,0.03075,3e-05,3.71262]
[1778172059508,40.71,79794.13,0.04,0.03075,3e-05,3.71262]
[1778172059716,40.71,79802.93,0.04,0.03104,3e-05,3.74192]
[1778172062932,40.72,79813.9,0.04,0.03142,3e-05,3.78041]
[1778172068779,40.73,79818.37,0.04,0.0316,3e-05,3.79824]
[1778172073816,40.74,79825.39,0.04,0.03187,3e-05,3.82503]
[1778172074568,40.74,79825.39,0.04,0.03187,3e-05,3.82503]
[1778172074822,40.74,79825.86,0.04,0.03189,3e-05,3.82717]
[1778172075044,40.74,79825.86,0.04,0.03189,3e-05,3.82717]
[1778172075829,40.74,79826.86,0.04,0.03193,3e-05,3.83105]
[1778172080923,40.75,79826.64,0.04,0.03194,3e-05,3.83263]
[1778172081017,40.75,79826.64,0.04,0.03194,3e-05,3.83263]
[1778172083518,40.75,79844.8,0.04,0.03255,3e-05,3.89414]
[1778172085218,40.76,79843.72,0.04,0.03253,3e-05,3.89151]
[1778172090935,40.77,79841.19,0.04,0.03247,3e-05,3.88599]
[1778172091404,40.77,79841.19,0.04,0.03247,3e-05,3.88599]
[1778172091943,40.77,79840.31,0.04,0.03242,3e-05,3.87988]
[1778172096977,40.77,79844.19,0.04,0.03258,3e-05,3.89534]
[1778172102012,40.78,79843.84,0.04,0.03259,3e-05,3.89658]
[1778172107146,40.79,79847.02,0.04,0.03271,3e-05,3.90912]
[1778172107151,40.79,79860.84,0.04,0.03319,3e-05,3.95655]
[1778172108054,40.79,79860.84,0.04,0.03319,3e-05,3.95655]
[1778172113089,40.8,79864.45,0.04,0.03333,3e-05,3.97097]
[1778172118850,40.8,79868.47,0.04,0.03347,3e-05,3.98495]
[1778172118863,40.8,79870.75,0.04,0.03357,3e-05,3.994]
[1778172119603,40.8,79870.75,0.04,0.03357,3e-05,3.994]
[1778172119604,40.8,79871.23,0.04,0.03359,3e-05,3.99595]
[1778172122760,40.8,79872.34,0.04,0.03363,3e-05,4.00037]
[1778172122852,40.81,79874.03,0.04,0.03369,3e-05,4.00644]
[1778172124821,40.81,79874.03,0.04,0.03369,3e-05,4.00674]
[1778172124909,40.81,79875.43,0.04,0.03375,3e-05,4.01182]
[1778172126492,40.81,79875.43,0.04,0.03375,3e-05,4.01212]
[1778172126525,40.81,79879.85,0.04,0.0339,3e-05,4.02752]
[1778172132234,40.81,79878.16,0.04,0.03386,3e-05,4.02337]
[1778172137438,40.82,79882.44,0.04,0.03402,3e-05,4.03918]
[1778172139098,40.82,79881.32,0.04,0.03399,3e-05,4.0359]
[1778172139286,40.82,79877.64,0.04,0.03386,3e-05,4.0236]
[1778172144320,40.82,79878.11,0.04,0.0339,3e-05,4.02674]
[1778172148238,40.83,79875.13,0.04,0.0338,3e-05,4.0175]
[1778172148931,40.83,79875.13,0.04,0.0338,3e-05,4.0175]
[1778172148350,40.83,79874.66,0.04,0.03379,3e-05,4.01622]
[1778172149357,40.83,79872.64,0.04,0.03372,3e-05,4.00965]
[1778172150445,40.83,79872.64,0.04,0.03372,3e-05,4.00965]
[1778172150447,40.83,79876.23,0.04,0.03385,3e-05,4.02223]
[1778172151201,40.83,79876.23,0.04,0.03385,3e-05,4.02223]
[1778172151370,40.83,79875.68,0.04,0.03381,3e-05,4.01693]
[1778172152102,40.83,79875.68,0.04,0.03381,3e-05,4.01693]
[1778172152379,40.83,79876.39,0.04,0.03383,3e-05,4.01974]
[1778172157620,40.84,79875.04,0.04,0.0338,3e-05,4.01672]
[1778172157624,40.84,79869.37,0.04,0.03361,3e-05,3.99781]
[1778172162447,40.85,79858.21,0.04,0.03326,3e-05,3.96215]
[1778172166902,40.85,79858.91,0.04,0.03329,3e-05,3.96593]
[1778172167003,40.85,79858.43,0.04,0.03328,3e-05,3.96477]
[1778172169879,40.85,79856.85,0.04,0.03324,3e-05,3.96035]
[1778172169930,40.85,79856.85,0.04,0.03324,3e-05,3.96035]
[1778172173344,40.86,79856.72,0.04,0.03325,3e-05,3.96175]
[1778172173525,40.86,79856.22,0.04,0.03324,3e-05,3.96052]
[1778172174777,40.86,79856.22,0.04,0.03324,3e-05,3.96052]
[1778172174817,40.86,79856.64,0.04,0.03326,3e-05,3.96239]
[1778172177006,40.86,79856.64,0.04,0.03326,3e-05,3.96285]
[1778172177553,40.87,79856.74,0.04,0.03328,3e-05,3.96407]
[1778172181793,40.87,79854.85,0.04,0.03323,3e-05,3.95901]
[1778172181894,40.87,79863.29,0.04,0.03352,3e-05,3.988]
[1778172182573,40.87,79863.29,0.04,0.03352,3e-05,3.988]
[1778172182619,40.87,79864.09,0.04,0.03355,3e-05,3.99114]
[1778172183384,40.87,79864.09,0.04,0.03355,3e-05,3.99114]
[1778172183406,40.87,79864.09,0.04,0.03355,3e-05,3.99114]
[1778172185560,40.87,79872.5,0.04,0.03384,3e-05,4.02051]
[1778172185634,40.88,79880.3,0.04,0.03412,3e-05,4.0475]
[1778172186335,40.88,79880.3,0.04,0.03412,3e-05,4.0475]
[1778172186638,40.88,79880.3,0.04,0.03412,3e-05,4.04779]
[1778172191690,40.88,79885.51,0.04,0.03431,3e-05,4.06703]
[1778172196706,40.88,79884.52,0.04,0.03429,3e-05,4.06498]
[1778172200907,40.89,79886.67,0.04,0.03438,3e-05,4.07313]
[1778172201005,40.89,79886.18,0.04,0.03436,3e-05,4.0717]
[1778172204448,40.89,79885.7,0.04,0.03435,3e-05,4.07082]
[1778172204762,40.89,79881.32,0.04,0.0342,3e-05,4.05603]
[1778172206013,40.89,79881.32,0.04,0.0342,3e-05,4.05603]
[1778172206032,40.89,79874.62,0.04,0.03398,3e-05,4.03337]
[1778172206151,40.89,79874.62,0.04,0.03398,3e-05,4.03337]
[1778172206775,40.89,79874.62,0.04,0.03398,3e-05,4.03368]
[1778172208802,40.89,79870.33,0.04,0.03383,3e-05,4.01935]
[1778172208893,40.89,79871.84,0.04,0.03388,3e-05,4.02401]
[1778172214831,40.9,79872.59,0.04,0.03389,3e-05,4.02405]
[1778172219866,40.9,79871.54,0.04,0.03387,3e-05,4.02215]
[1778172224902,40.91,79872.09,0.04,0.03391,3e-05,4.02569]
[1778172229936,40.91,79872.55,0.04,0.03394,3e-05,4.02893]
[1778172234972,40.92,79873.3,0.04,0.03398,3e-05,4.03315]
[1778172239002,40.92,79861.26,0.04,0.03358,3e-05,3.99357]
[1778172239225,40.92,79861.26,0.04,0.03358,3e-05,3.99357]
[1778172240030,40.92,79858.14,0.04,0.03348,3e-05,3.98281]
[1778172245045,40.92,79860.07,0.04,0.03353,3e-05,3.98849]
[1778172246662,40.92,79859.9,0.04,0.03352,3e-05,3.98774]
[1778172247058,40.92,79860.1,0.04,0.03353,3e-05,3.98824]
[1778172251233,40.91,79860.74,0.04,0.03354,3e-05,3.98971]
[1778172251338,40.91,79860.74,0.04,0.03354,3e-05,3.98971]
[1778172252097,40.91,79869.61,0.04,0.03384,3e-05,4.01945]
[1778172252218,40.91,79869.61,0.04,0.03384,3e-05,4.01945]
[1778172253104,40.91,79877.94,0.04,0.03413,3e-05,4.0479]
[1778172253195,40.91,79877.94,0.04,0.03413,3e-05,4.0479]
[1778172256726,40.91,79885.54,0.04,0.03439,3e-05,4.07316]
[1778172256744,40.91,79885.54,0.04,0.03439,3e-05,4.07316]
[1778172256804,40.91,79887.78,0.04,0.03446,3e-05,4.08056]
[1778172259207,40.91,79888.22,0.04,0.03447,3e-05,4.08176]
[1778172260024,40.91,79888.22,0.04,0.03447,3e-05,4.08176]
[1778172261161,40.9,79899.63,0.04,0.03486,4e-05,4.12016]
[1778172266195,40.9,79903.85,0.04,0.03499,4e-05,4.13295]
[1778172269001,40.9,79904.25,0.04,0.035,4e-05,4.13395]
[1778172269010,40.9,79904.24,0.04,0.03499,4e-05,4.13314]
[1778172270572,40.89,79902.9,0.04,0.03494,4e-05,4.1281]
[1778172270596,40.89,79899.93,0.04,0.03483,4e-05,4.1174]
[1778172276945,40.89,79901.09,0.04,0.03483,4e-05,4.11584]
[1778172282026,40.88,79901.03,0.04,0.03481,4e-05,4.11392]
[1778172282128,40.88,79901.7,0.04,0.03483,4e-05,4.11591]
[1778172285309,40.88,79902.03,0.04,0.03483,4e-05,4.11639]
[1778172285333,40.88,79904.15,0.04,0.0349,4e-05,4.12306]
[1778172288906,40.88,79904.88,0.04,0.03492,4e-05,4.12491]
[1778172288985,40.88,79905.65,0.04,0.03494,4e-05,4.12722]
[1778172290536,40.87,79906.75,0.04,0.03498,4e-05,4.13069]
[1778172290637,40.87,79907.51,0.04,0.035,4e-05,4.13298]
[1778172292155,40.87,79907.51,0.04,0.035,4e-05,4.13298]
[1778172292791,40.87,79907.51,0.04,0.035,4e-05,4.13262]
[1778172297064,40.87,79909.16,0.04,0.03504,4e-05,4.13691]
[1778172297147,40.87,79909.73,0.04,0.03506,4e-05,4.13853]
[1778172297747,40.87,79909.73,0.04,0.03506,4e-05,4.13853]
[1778172297791,40.87,79909.73,0.04,0.03506,4e-05,4.13853]
[1778172299427,40.86,79921.98,0.04,0.03548,4e-05,4.18021]
[1778172304462,40.86,79926.94,0.04,0.03563,4e-05,4.19541]
[1778172306500,40.85,79938.02,0.04,0.03602,4e-05,4.23354]
[1778172312150,40.85,79939.53,0.04,0.03606,4e-05,4.23676]
[1778172312153,40.85,79939.3,0.04,0.03604,4e-05,4.2354]
[1778172314532,40.84,79926.72,0.04,0.03557,4e-05,4.18945]
[1778172319567,40.83,79920.74,0.04,0.03534,4e-05,4.16621]
[1778172324602,40.83,79914.62,0.04,0.03509,4e-05,4.14257]
[1778172330165,40.82,79910.8,0.04,0.03494,4e-05,4.12758]
[1778172339707,40.81,79897.7,0.04,0.03441,3e-05,4.07446]
[1778172344743,40.81,79897.45,0.04,0.03439,3e-05,4.07214]
[1778172349778,40.8,79902.21,0.04,0.03454,4e-05,4.08719]
[1778172351791,40.8,79916.74,0.04,0.03505,4e-05,4.13698]
[1778172356828,40.79,79919.66,0.04,0.03513,4e-05,4.14517]
[1778172361861,40.79,79925.82,0.04,0.03533,4e-05,4.16462]
[1778172366025,40.78,79940.65,0.04,0.03584,4e-05,4.21499]
[1778172371932,40.77,79942.76,0.04,0.03588,4e-05,4.21926]
[1778172376967,40.77,79942.7,0.04,0.03585,4e-05,4.2164]
[1778172382000,40.76,79942.57,0.04,0.03582,4e-05,4.21332]
[1778172387040,40.75,79937.42,0.04,0.03561,4e-05,4.19266]
[1778172392073,40.74,79941.12,0.04,0.03569,4e-05,4.19939]
[1778172397108,40.74,79941.0,0.04,0.03566,4e-05,4.19652]
[1778172402143,40.73,79938.78,0.04,0.03555,4e-05,4.18636]
[1778172406171,40.72,79925.01,0.04,0.03504,4e-05,4.13635]
[1778172411206,40.72,79914.45,0.04,0.03464,4e-05,4.0969]
[1778172416241,40.71,79913.85,0.04,0.03459,4e-05,4.09221]
[1778172419262,40.71,79924.65,0.04,0.03496,4e-05,4.12862]
[1778172424298,40.7,79916.9,0.04,0.03467,4e-05,4.0995]
[1778172426239,40.7,79903.46,0.04,0.03419,3e-05,4.05224]
[1778172430110,40.69,79916.97,0.04,0.03462,4e-05,4.09518]
[1778172432365,40.68,79933.21,0.04,0.03519,4e-05,4.15096]
[1778172437395,40.68,79933.31,0.04,0.03517,4e-05,4.14877]
[1778172440326,40.67,79936.58,0.04,0.03527,4e-05,4.15872]
[1778172440419,40.67,79936.58,0.04,0.03527,4e-05,4.15872]
[1778172441838,40.67,79936.58,0.04,0.03527,4e-05,4.15872]
[1778172441877,40.67,79936.87,0.04,0.03527,4e-05,4.15871]
[1778172447467,40.66,79931.51,0.04,0.03504,4e-05,4.13679]
[1778172452507,40.65,79932.21,0.04,0.03502,4e-05,4.13337]
[1778172457544,40.65,79936.55,0.04,0.03515,4e-05,4.14593]
[1778172462579,40.64,79936.09,0.04,0.0351,4e-05,4.14113]
[1778172467615,40.63,79936.19,0.04,0.03507,4e-05,4.13896]
[1778172471643,40.62,79924.19,0.04,0.03461,4e-05,4.09309]
[1778172477161,40.61,79921.8,0.04,0.0345,4e-05,4.08235]
[1778172482722,40.6,79927.34,0.04,0.03466,4e-05,4.0985]
[1778172488769,40.59,79929.1,0.04,0.0347,4e-05,4.1023]
[1778172493797,40.59,79930.5,0.04,0.03473,4e-05,4.10527]
[1778172498833,40.58,79930.94,0.04,0.03472,4e-05,4.10492]
[1778172500846,40.58,79942.16,0.04,0.03511,4e-05,4.14296]
[1778172505881,40.57,79942.45,0.04,0.0351,4e-05,4.1418]
[1778172510917,40.57,79948.58,0.04,0.0353,4e-05,4.1616]
[1778172515953,40.56,79947.42,0.04,0.0352,4e-05,4.15131]
[1778172520989,40.55,79944.18,0.04,0.03506,4e-05,4.13715]
[1778172526023,40.55,79941.64,0.04,0.03495,4e-05,4.12599]
[1778172531057,40.54,79939.95,0.04,0.03487,4e-05,4.11829]
[1778172536094,40.53,79938.84,0.04,0.0348,4e-05,4.1122]
[1778172540121,40.53,79925.16,0.04,0.0343,4e-05,4.06288]
[1778172545157,40.52,79923.31,0.04,0.03422,4e-05,4.05471]
[1778172550193,40.52,79924.88,0.04,0.03426,4e-05,4.05846]
[1778172553218,40.51,79913.9,0.04,0.03386,3e-05,4.0193]
[1778172555233,40.51,79903.32,0.04,0.03349,3e-05,3.98276]
[1778172560267,40.51,79905.87,0.04,0.03357,3e-05,3.99045]
[1778172565302,40.51,79908.36,0.04,0.03365,3e-05,3.99791]
[1778172570337,40.5,79912.92,0.04,0.03379,3e-05,4.01241]
[1778172575372,40.5,79908.6,0.04,0.0336,3e-05,3.9927]
[1778172580408,40.5,79905.8,0.04,0.0335,3e-05,3.98216]
[1778172585445,40.49,79906.83,0.04,0.03352,3e-05,3.98474]
[1778172586450,40.49,79917.77,0.04,0.0339,3e-05,4.02184]
[1778172588463,40.49,79929.52,0.04,0.0343,4e-05,4.06215]
[1778172593499,40.49,79922.46,0.04,0.03404,3e-05,4.03587]
[1778172598537,40.48,79915.5,0.04,0.03378,3e-05,4.01084]
[1778172601322,40.48,79903.78,0.04,0.03337,3e-05,3.96974]
[1778172603570,40.48,79915.36,0.04,0.03377,3e-05,4.00901]
[1778172608607,40.48,79910.63,0.04,0.03359,3e-05,3.99157]
[1778172613640,40.47,79907.7,0.04,0.03348,3e-05,3.98073]
[1778172619023,40.47,79897.34,0.04,0.03312,3e-05,3.94469]
[1778172619382,40.47,79886.28,0.04,0.03274,3e-05,3.90683]
[1778172624718,40.47,79887.29,0.04,0.03277,3e-05,3.90998]
[1778172629754,40.47,79888.38,0.04,0.0328,3e-05,3.91343]
[1778172634792,40.47,79892.19,0.04,0.0329,3e-05,3.92225]
[1778172639834,40.47,79892.29,0.04,0.0329,3e-05,3.92232]
[1778172644859,40.47,79897.06,0.04,0.03306,3e-05,3.93811]
[1778172650909,40.46,79903.8,0.04,0.03328,3e-05,3.96022]
[1778172655936,40.46,79891.39,0.04,0.03285,3e-05,3.91737]
[1778172660974,40.46,79893.63,0.04,0.03292,3e-05,3.92462]
[1778172666007,40.46,79890.4,0.04,0.03281,3e-05,3.91345]
[1778172668023,40.46,79879.51,0.04,0.03244,3e-05,3.87671]
[1778172673056,40.46,79874.35,0.04,0.03227,3e-05,3.85965]
[1778172678093,40.46,79870.18,0.04,0.03214,3e-05,3.84607]
[1778172683126,40.46,79870.55,0.04,0.03215,3e-05,3.84772]
[1778172688164,40.46,79880.15,0.04,0.03248,3e-05,3.88023]
[1778172693202,40.46,79882.48,0.04,0.03253,3e-05,3.88445]
[1778172698232,40.46,79883.82,0.04,0.03258,3e-05,3.88906]
[1778172703267,40.46,79890.83,0.04,0.03281,3e-05,3.91258]
[1778172708303,40.46,79869.77,0.04,0.03211,3e-05,3.84196]
[1778172713338,40.47,79873.7,0.04,0.03224,3e-05,3.85562]
[1778172719379,40.47,79877.04,0.04,0.03236,3e-05,3.86736]
[1778172724414,40.47,79883.72,0.04,0.03259,3e-05,3.8902]
[1778172729628,40.47,79884.34,0.04,0.03261,3e-05,3.89252]
[1778172740526,40.47,79887.85,0.04,0.03273,3e-05,3.90455]
[1778172745561,40.47,79884.85,0.04,0.03263,3e-05,3.89454]
[1778172750596,40.47,79873.19,0.04,0.03224,3e-05,3.85555]
[1778172755631,40.47,79886.02,0.04,0.03265,3e-05,3.89519]
[1778172761674,40.47,79888.78,0.04,0.03274,3e-05,3.90441]
[1778172763699,40.47,79878.15,0.04,0.03238,3e-05,3.86863]
[1778172764694,40.47,79866.45,0.04,0.03199,3e-05,3.82961]
[1778172769729,40.47,79868.02,0.04,0.03205,3e-05,3.83535]
[1778172774763,40.47,79869.14,0.04,0.03209,3e-05,3.83955]
[1778172779799,40.48,79861.06,0.04,0.03183,3e-05,3.81316]
[1778172784834,40.48,79857.15,0.04,0.0317,3e-05,3.80091]
[1778172788861,40.48,79869.52,0.04,0.03212,3e-05,3.84262]
[1778172792890,40.48,79871.72,0.04,0.0322,3e-05,3.85034]
[1778172793897,40.48,79871.47,0.04,0.03219,3e-05,3.84959]
[1778172798932,40.48,79870.53,0.04,0.03216,3e-05,3.84694]
[1778172803973,40.48,79872.84,0.04,0.03225,3e-05,3.85519]
[1778172807996,40.49,79884.49,0.04,0.03264,3e-05,3.89449]
[1778172813032,40.49,79877.93,0.04,0.03239,3e-05,3.86895]
[1778172818069,40.49,79867.21,0.04,0.03204,3e-05,3.83364]
[1778172821089,40.49,79880.84,0.04,0.0325,3e-05,3.87954]
[1778172826124,40.49,79880.75,0.04,0.0325,3e-05,3.87954]
[1778172831163,40.49,79872.74,0.04,0.03223,3e-05,3.85292]
[1778172836198,40.49,79865.25,0.04,0.03199,3e-05,3.82852]
[1778172841233,40.49,79862.79,0.04,0.03192,3e-05,3.82125]
[1778172843246,40.49,79878.15,0.04,0.03243,3e-05,3.87267]
[1778172848281,40.5,79877.61,0.04,0.03241,3e-05,3.87118]
[1778172853317,40.5,79885.58,0.04,0.03269,3e-05,3.89826]
[1778172858352,40.5,79889.36,0.04,0.03282,3e-05,3.91119]
[1778172863390,40.5,79889.93,0.04,0.03283,3e-05,3.91309]
[1778172870439,40.5,79893.68,0.04,0.03296,3e-05,3.92564]
[1778172874483,40.5,79882.36,0.04,0.03255,3e-05,3.8836]
[1778172879516,40.5,79877.67,0.04,0.03239,3e-05,3.86803]
[1778172884550,40.5,79877.24,0.04,0.03238,3e-05,3.86685]
[1778172889586,40.5,79878.04,0.04,0.03241,3e-05,3.86982]
[1778172894620,40.5,79878.79,0.04,0.03244,3e-05,3.87262]
[1778172899654,40.5,79883.78,0.04,0.03261,3e-05,3.88961]
[1778172904690,40.5,79886.06,0.04,0.03268,3e-05,3.89737]
[1778172909725,40.5,79888.14,0.04,0.03276,3e-05,3.9044]
[1778172914760,40.5,79885.15,0.04,0.03265,3e-05,3.89432]
[1778172919795,40.5,79884.94,0.04,0.03265,3e-05,3.89364]
[1778172924830,40.5,79888.52,0.04,0.03277,3e-05,3.9057]
[1778172929868,40.5,79898.68,0.04,0.03311,3e-05,3.93999]
[1778172934903,40.5,79904.75,0.04,0.03329,3e-05,3.95641]
[1778172940672,40.5,79906.35,0.04,0.03334,3e-05,3.96156]
[1778172946171,40.5,79897.46,0.04,0.03303,3e-05,3.93071]
[1778172949259,40.5,79884.38,0.04,0.03258,3e-05,3.88639]
[1778172952460,40.5,79870.09,0.04,0.0321,3e-05,3.8385]
[1778172958064,40.5,79877.05,0.04,0.03234,3e-05,3.86214]
[1778172963099,40.5,79877.72,0.04,0.03236,3e-05,3.86468]
[1778172968135,40.5,79883.76,0.04,0.03257,3e-05,3.88528]
[1778172973170,40.5,79884.75,0.04,0.03261,3e-05,3.88887]
[1778172978205,40.5,79886.77,0.04,0.03268,3e-05,3.89588]
[1778172983240,40.5,79884.66,0.04,0.03261,3e-05,3.88895]
[1778172988275,40.5,79878.5,0.04,0.03241,3e-05,3.86869]
[1778172991296,40.5,79869.66,0.04,0.03208,3e-05,3.83565]
[1778172996331,40.5,79860.56,0.04,0.03179,3e-05,3.80608]
[1778172997286,40.5,79860.56,0.04,0.03179,3e-05,3.80608]
[1778172997341,40.5,79860.25,0.04,0.03178,3e-05,3.80522]
[1778173002381,40.51,79857.44,0.04,0.0317,3e-05,3.79682]
[1778173004415,40.51,79852.08,0.04,0.03152,3e-05,3.77928]
[1778173004643,40.51,79846.89,0.04,0.03135,3e-05,3.76238]
[1778173006844,40.51,79842.17,0.04,0.0312,3e-05,3.74708]
[1778173006902,40.51,79840.97,0.04,0.03116,3e-05,3.74256]
[1778173007624,40.51,79840.97,0.04,0.03116,3e-05,3.74256]
[1778173007698,40.51,79839.39,0.04,0.0311,3e-05,3.73683]
[1778173011944,40.5,79830.31,0.04,0.03079,3e-05,3.70558]
[1778173011997,40.5,79830.21,0.04,0.03078,3e-05,3.70428]
[1778173014514,40.49,79830.64,0.04,0.03078,3e-05,3.7047]
[1778173014570,40.49,79830.7,0.04,0.03078,3e-05,3.7049]
[1778173015298,40.49,79830.7,0.04,0.03078,3e-05,3.7049]
[1778173015472,40.49,79830.57,0.04,0.03077,3e-05,3.70399]
[1778173017023,40.49,79830.57,0.04,0.03077,3e-05,3.70399]
[1778173017123,40.49,79821.23,0.04,0.03047,3e-05,3.67319]
[1778173017823,40.49,79821.23,0.04,0.03047,3e-05,3.67319]
[1778173017838,40.49,79820.77,0.04,0.03045,3e-05,3.67125]
[1778173023580,40.48,79817.66,0.04,0.03033,3e-05,3.65898]
[1778173023632,40.48,79815.84,0.04,0.03027,3e-05,3.65267]
[1778173025069,40.48,79815.84,0.04,0.03027,3e-05,3.65267]
[1778173025107,40.48,79814.28,0.04,0.03021,3e-05,3.6472]
[1778173026767,40.48,79814.28,0.04,0.03021,3e-05,3.64676]
[1778173026814,40.48,79815.99,0.04,0.03027,3e-05,3.65265]
[1778173032592,40.48,79821.64,0.04,0.03044,3e-05,3.67062]
[1778173037627,40.47,79822.25,0.04,0.03044,3e-05,3.67033]
[1778173038386,40.47,79822.25,0.04,0.03044,3e-05,3.67033]
[1778173038635,40.47,79823.02,0.04,0.03046,3e-05,3.67238]
[1778173043669,40.46,79827.85,0.04,0.03059,3e-05,3.68581]
[1778173046363,40.46,79827.34,0.04,0.03057,3e-05,3.68324]
[1778173046690,40.46,79828.23,0.04,0.03059,3e-05,3.68568]
[1778173049711,40.46,79838.82,0.04,0.03093,3e-05,3.72037]
[1778173052731,40.46,79831.43,0.04,0.03066,3e-05,3.69199]
[1778173058087,40.46,79825.83,0.04,0.03049,3e-05,3.67484]
[1778173058134,40.46,79813.07,0.04,0.03008,3e-05,3.63328]
[1778173060800,40.46,79801.05,0.04,0.0297,3e-05,3.59409]
[1778173066003,40.45,79801.7,0.04,0.0297,3e-05,3.59492]
[1778173070719,40.45,79801.63,0.04,0.02969,3e-05,3.5932]
[1778173070872,40.45,79789.75,0.04,0.02931,3e-05,3.55516]
[1778173071200,40.45,79789.75,0.04,0.02931,3e-05,3.55516]
[1778173071877,40.45,79780.5,0.04,0.02902,3e-05,3.52555]
[1778173072270,40.45,79780.5,0.04,0.02902,3e-05,3.52555]
[1778173072890,40.45,79775.69,0.04,0.02888,3e-05,3.51028]
[1778173074002,40.45,79775.69,0.04,0.02888,3e-05,3.51028]
[1778173074068,40.45,79767.69,0.04,0.02863,3e-05,3.48525]
[1778173075524,40.45,79767.69,0.04,0.02863,3e-05,3.48512]
[1778173075906,40.45,79767.62,0.04,0.02863,3e-05,3.48465]
[1778173079638,40.45,79774.17,0.04,0.02882,3e-05,3.50483]
[1778173079936,40.44,79774.04,0.04,0.02882,3e-05,3.50427]
[1778173082958,40.44,79774.02,0.04,0.02881,3e-05,3.5039]
[1778173083001,40.44,79770.6,0.04,0.02871,3e-05,3.49304]
[1778173084620,40.44,79770.6,0.04,0.02871,3e-05,3.49291]
[1778173084971,40.44,79770.67,0.04,0.02871,3e-05,3.493]
[1778173090014,40.44,79776.8,0.04,0.02889,3e-05,3.51149]
[1778173095118,40.44,79780.31,0.04,0.02899,3e-05,3.52187]
[1778173095265,40.44,79783.26,0.04,0.02908,3e-05,3.53099]
[1778173096050,40.44,79783.26,0.04,0.02908,3e-05,3.5308]
[1778173100214,40.43,79788.25,0.04,0.02922,3e-05,3.54594]
[1778173101084,40.43,79795.17,0.04,0.02943,3e-05,3.5674]
[1778173101744,40.43,79795.17,0.04,0.02943,3e-05,3.5674]
[1778173102091,40.43,79790.14,0.04,0.02928,3e-05,3.55121]
[1778173102652,40.43,79790.14,0.04,0.02928,3e-05,3.55121]
[1778173103097,40.43,79785.73,0.04,0.02914,3e-05,3.53704]
[1778173103937,40.43,79785.73,0.04,0.02914,3e-05,3.53704]
[1778173104104,40.43,79782.69,0.04,0.02904,3e-05,3.52726]
[1778173109139,40.43,79795.12,0.04,0.02942,3e-05,3.56553]
[1778173112159,40.43,79809.85,0.04,0.02984,3e-05,3.60815]
[1778173117195,40.42,79810.55,0.04,0.02985,3e-05,3.60867]
[1778173122230,40.42,79812.78,0.04,0.0299,3e-05,3.61413]
[1778173127264,40.41,79807.83,0.04,0.02973,3e-05,3.59653]
[1778173132300,40.4,79806.76,0.04,0.02968,3e-05,3.59142]
[1778173137866,40.4,79802.72,0.04,0.02954,3e-05,3.57721]
[1778173143377,40.39,79801.16,0.04,0.02946,3e-05,3.56976]
[1778173147405,40.39,79813.01,0.04,0.02982,3e-05,3.60634]
[1778173149419,40.39,79824.82,0.04,0.03019,3e-05,3.64353]
[1778173154453,40.38,79823.05,0.04,0.03011,3e-05,3.6358]
[1778173157628,40.38,79813.31,0.04,0.02979,3e-05,3.60375]
[1778173157722,40.38,79810.83,0.04,0.02971,3e-05,3.59547]
[1778173158479,40.38,79810.83,0.04,0.02971,3e-05,3.59547]
[1778173158561,40.38,79810.74,0.04,0.02971,3e-05,3.59485]
[1778173164525,40.37,79811.54,0.04,0.02971,3e-05,3.59538]
[1778173169560,40.36,79803.64,0.04,0.02945,3e-05,3.56849]
[1778173170665,40.36,79803.64,0.04,0.02945,3e-05,3.56849]
[1778173170764,40.36,79807.11,0.04,0.02955,3e-05,3.57923]
[1778173171416,40.36,79807.11,0.04,0.02955,3e-05,3.57923]
[1778173171574,40.36,79807.11,0.04,0.02952,3e-05,3.57538]
[1778173176610,40.36,79808.39,0.04,0.02955,3e-05,3.57789]
[1778173181645,40.35,79807.18,0.04,0.02949,3e-05,3.57243]
[1778173186680,40.35,79808.16,0.04,0.02951,3e-05,3.57396]
[1778173191713,40.34,79801.07,0.04,0.02927,3e-05,3.54986]
[1778173196756,40.34,79800.05,0.04,0.02923,3e-05,3.54521]
[1778173201790,40.33,79803.65,0.04,0.02932,3e-05,3.55492]
[1778173206824,40.33,79806.51,0.04,0.0294,3e-05,3.56254]
[1778173212260,40.32,79808.46,0.04,0.02944,3e-05,3.56743]
[1778173212315,40.32,79797.19,0.04,0.02909,3e-05,3.53168]
[1778173217906,40.32,79796.97,0.04,0.02907,3e-05,3.52954]
[1778173222941,40.32,79795.33,0.04,0.02901,3e-05,3.52318]
[1778173223519,40.32,79795.33,0.04,0.02901,3e-05,3.52318]
[1778173223951,40.31,79785.84,0.04,0.02872,3e-05,3.4931]
[1778173225020,40.31,79785.84,0.04,0.02872,3e-05,3.4931]
[1778173225104,40.31,79782.49,0.04,0.02861,3e-05,3.48243]
[1778173226882,40.31,79782.49,0.04,0.02861,3e-05,3.48228]
[1778173226969,40.31,79782.98,0.04,0.02862,3e-05,3.48366]
[1778173232004,40.31,79785.86,0.04,0.02868,3e-05,3.48842]
[1778173237044,40.31,79788.22,0.04,0.02874,3e-05,3.49478]
[1778173242080,40.3,79797.82,0.04,0.02903,3e-05,3.5242]
[1778173247114,40.3,79801.64,0.04,0.02913,3e-05,3.53517]
[1778173252149,40.3,79799.81,0.04,0.02907,3e-05,3.52827]
[1778173257184,40.29,79807.01,0.04,0.02928,3e-05,3.54992]
[1778173262219,40.29,79814.72,0.04,0.0295,3e-05,3.57308]
[1778173267254,40.29,79812.52,0.04,0.02942,3e-05,3.56475]
[1778173272290,40.28,79804.57,0.04,0.02916,3e-05,3.53827]
[1778173277326,40.28,79807.92,0.04,0.02926,3e-05,3.54774]
[1778173282360,40.28,79812.6,0.04,0.02939,3e-05,3.56158]
[1778173287396,40.27,79819.55,0.04,0.02959,3e-05,3.58242]
[1778173292430,40.27,79820.14,0.04,0.02957,3e-05,3.57933]
[1778173297472,40.26,79811.83,0.04,0.0293,3e-05,3.55152]
[1778173302513,40.26,79803.74,0.04,0.02904,3e-05,3.52472]
[1778173305525,40.26,79814.68,0.04,0.02937,3e-05,3.55852]
[1778173310556,40.25,79813.87,0.04,0.02933,3e-05,3.55465]
[1778173315591,40.25,79816.17,0.04,0.02939,3e-05,3.56066]
[1778173320625,40.24,79819.92,0.04,0.02949,3e-05,3.57129]
[1778173325019,40.24,79819.52,0.04,0.02947,3e-05,3.56924]
[1778173325051,40.24,79799.84,0.04,0.02886,3e-05,3.50657]
[1778173325970,40.24,79799.84,0.04,0.02886,3e-05,3.50657]
[1778173326014,40.24,79797.31,0.04,0.02878,3e-05,3.49842]
[1778173327599,40.24,79797.13,0.04,0.02877,3e-05,3.4977]
[1778173327676,40.24,79797.13,0.04,0.02877,3e-05,3.49757]
[1778173329077,40.24,79797.13,0.04,0.02877,3e-05,3.49757]
[1778173329111,40.24,79798.97,0.04,0.02883,3e-05,3.50322]
[1778173334725,40.24,79797.81,0.04,0.02878,3e-05,3.49882]
[1778173339759,40.23,79796.2,0.04,0.02873,3e-05,3.49313]
[1778173344847,40.23,79803.85,0.04,0.02896,3e-05,3.51676]
[1778173344929,40.23,79809.81,0.04,0.02914,3e-05,3.53546]
[1778173345773,40.23,79809.81,0.04,0.02914,3e-05,3.53546]
[1778173345872,40.23,79809.53,0.04,0.02913,3e-05,3.53439]
[1778173347308,40.23,79809.53,0.04,0.02913,3e-05,3.53439]
[1778173347401,40.23,79808.66,0.04,0.0291,3e-05,3.53144]
[1778173347694,40.23,79808.66,0.04,0.0291,3e-05,3.53144]
[1778173347815,40.23,79808.66,0.04,0.0291,3e-05,3.53125]
[1778173352853,40.23,79804.25,0.04,0.02893,3e-05,3.5129]
[1778173357885,40.23,79801.59,0.04,0.02884,3e-05,3.50378]
[1778173363374,40.22,79807.36,0.04,0.02901,3e-05,3.52133]
[1778173365941,40.22,79827.24,0.04,0.02962,3e-05,3.58355]
[1778173368081,40.22,79862.67,0.04,0.03074,3e-05,3.69767]
[1778173369201,40.22,79880.72,0.04,0.03133,3e-05,3.75664]
[1778173374853,40.21,79874.6,0.04,0.03112,3e-05,3.73527]
[1778173380045,40.2,79870.36,0.04,0.03095,3e-05,3.71816]
[1778173385090,40.2,79862.68,0.04,0.03067,3e-05,3.69049]
[1778173390118,40.19,79863.91,0.04,0.03069,3e-05,3.6922]
[1778173394403,40.18,79863.95,0.04,0.03067,3e-05,3.69091]
[1778173394504,40.18,79841.18,0.04,0.02994,3e-05,3.61645]
[1778173396180,40.18,79841.18,0.04,0.02994,3e-05,3.61605]
[1778173401219,40.18,79842.17,0.04,0.02995,3e-05,3.6175]
[1778173407238,40.17,79846.65,0.04,0.03007,3e-05,3.62947]
[1778173412273,40.17,79848.09,0.04,0.0301,3e-05,3.63195]
[1778173417309,40.17,79848.15,0.04,0.03008,3e-05,3.63032]
[1778173422343,40.16,79856.29,0.04,0.03033,3e-05,3.65493]
[1778173427379,40.16,79860.3,0.04,0.03043,3e-05,3.66596]
[1778173432415,40.15,79864.41,0.04,0.03055,3e-05,3.67731]
[1778173437450,40.14,79873.49,0.04,0.03082,3e-05,3.70483]
[1778173442487,40.13,79875.54,0.04,0.03086,3e-05,3.70916]
[1778173447522,40.13,79877.38,0.04,0.0309,3e-05,3.71275]
[1778173452557,40.12,79873.22,0.04,0.03074,3e-05,3.69662]
[1778173458609,40.11,79873.2,0.04,0.03071,3e-05,3.69383]
[1778173463645,40.1,79870.02,0.04,0.03058,3e-05,3.68064]
[1778173468680,40.1,79868.33,0.04,0.0305,3e-05,3.67295]
[1778173473716,40.09,79854.84,0.04,0.03002,3e-05,3.62339]
[1778173479254,40.09,79853.38,0.04,0.02996,3e-05,3.61729]
[1778173483361,40.08,79843.26,0.04,0.02962,3e-05,3.58337]
[1778173483433,40.08,79842.9,0.04,0.02961,3e-05,3.58194]
[1778173483855,40.08,79842.9,0.04,0.02961,3e-05,3.58194]
[1778173483947,40.08,79840.14,0.04,0.02952,3e-05,3.5728]
[1778173489384,40.08,79841.0,0.04,0.02954,3e-05,3.57452]
[1778173494864,40.07,79843.56,0.04,0.0296,3e-05,3.58091]
[1778173499900,40.07,79842.01,0.04,0.02954,3e-05,3.57458]
[1778173504939,40.06,79839.82,0.04,0.02945,3e-05,3.56617]
[1778173507960,40.06,79851.59,0.04,0.02982,3e-05,3.60323]
[1778173513000,40.06,79864.13,0.04,0.03023,3e-05,3.64458]
[1778173518035,40.06,79871.87,0.04,0.03046,3e-05,3.66859]
[1778173523071,40.05,79869.9,0.04,0.03038,3e-05,3.66006]
[1778173528105,40.05,79858.55,0.04,0.03,3e-05,3.62126]
[1778173533140,40.04,79854.38,0.04,0.02982,3e-05,3.60258]
[1778173536160,40.04,79843.73,0.04,0.02947,3e-05,3.5674]
[1778173538174,40.04,79833.16,0.04,0.02914,3e-05,3.53317]
[1778173539240,40.04,79833.16,0.04,0.02914,3e-05,3.53317]
[1778173539323,40.04,79830.42,0.04,0.02905,3e-05,3.52427]
[1778173545382,40.03,79831.35,0.04,0.02907,3e-05,3.52647]
[1778173546889,40.03,79832.46,0.04,0.0291,3e-05,3.52971]
[1778173547238,40.03,79833.08,0.04,0.02912,3e-05,3.53153]
[1778173552274,40.03,79835.62,0.04,0.02919,3e-05,3.53886]
[1778173557309,40.03,79835.27,0.04,0.02917,3e-05,3.53697]
[1778173562346,40.03,79848.25,0.04,0.0296,3e-05,3.58013]
[1778173567379,40.04,79855.06,0.04,0.02984,3e-05,3.60484]
[1778173572413,40.04,79861.97,0.04,0.03006,3e-05,3.6271]
[1778173577448,40.04,79864.65,0.04,0.03013,3e-05,3.63416]
[1778173582483,40.03,79867.91,0.04,0.03022,3e-05,3.6431]
[1778173587526,40.02,79880.2,0.04,0.03059,3e-05,3.68132]
[1778173592561,40.02,79889.13,0.04,0.03084,3e-05,3.70489]
[1778173597596,40.01,79896.4,0.04,0.03105,3e-05,3.72661]
[1778173602631,40.0,79899.32,0.04,0.03112,3e-05,3.73389]
[1778173604114,40.0,79901.59,0.04,0.03119,3e-05,3.74093]
[1778173604645,40.0,79902.9,0.04,0.03123,3e-05,3.74479]
[1778173606182,40.0,79904.67,0.04,0.03128,3e-05,3.75018]
[1778173606659,40.0,79904.36,0.04,0.03127,3e-05,3.74865]
[1778173610143,40.0,79908.75,0.04,0.03142,3e-05,3.76338]
[1778173610688,40.0,79909.73,0.04,0.03145,3e-05,3.76694]
[1778173615723,40.0,79912.2,0.04,0.03155,3e-05,3.77661]
[1778173620760,40.01,79915.48,0.04,0.03167,3e-05,3.78899]
[1778173622775,40.01,79927.34,0.04,0.03207,3e-05,3.8294]
[1778173627815,40.01,79926.63,0.04,0.03206,3e-05,3.82798]
[1778173632851,40.02,79922.7,0.04,0.03194,3e-05,3.81574]
[1778173637886,40.02,79933.44,0.04,0.03231,3e-05,3.85294]
[1778173642922,40.02,79937.98,0.04,0.03247,3e-05,3.86888]
[1778173647108,40.02,79926.6,0.04,0.03209,3e-05,3.83076]
[1778173649749,40.02,79915.97,0.04,0.03174,3e-05,3.79547]
[1778173655011,40.03,79916.99,0.04,0.03175,3e-05,3.79621]
[1778173660044,40.02,79911.02,0.04,0.03155,3e-05,3.77569]
[1778173665080,40.01,79909.44,0.04,0.03146,3e-05,3.76748]
[1778173670117,40.01,79909.18,0.04,0.03143,3e-05,3.76374]
[1778173675153,40.0,79901.91,0.04,0.03116,3e-05,3.73669]
[1778173680186,39.99,79902.35,0.04,0.03115,3e-05,3.7355]
[1778173685222,39.98,79909.56,0.04,0.03136,3e-05,3.75681]
[1778173690256,39.97,79911.91,0.04,0.03141,3e-05,3.76187]
[1778173693277,39.97,79922.98,0.04,0.03176,3e-05,3.79721]
[1778173698312,39.96,79921.98,0.04,0.03169,3e-05,3.79016]
[1778173703348,39.95,79925.92,0.04,0.03179,3e-05,3.80026]
[1778173708382,39.94,79925.25,0.04,0.03173,3e-05,3.79482]
[1778173713418,39.93,79925.39,0.04,0.03168,3e-05,3.78846]
[1778173718454,39.92,79923.49,0.04,0.03158,3e-05,3.77895]
[1778173723488,39.91,79921.24,0.04,0.03148,3e-05,3.76833]
[1778173728523,39.9,79920.66,0.04,0.03143,3e-05,3.7634]
[1778173733559,39.89,79932.56,0.04,0.03179,3e-05,3.8002]
[1778173738594,39.88,79938.94,0.04,0.03198,3e-05,3.81913]
[1778173743629,39.89,79935.33,0.04,0.03187,3e-05,3.80768]
[1778173748664,39.88,79929.18,0.04,0.03166,3e-05,3.7869]
[1778173751685,39.88,79918.38,0.04,0.03128,3e-05,3.74897]
[1778173756721,39.87,79918.24,0.04,0.03125,3e-05,3.7456]
[1778173761756,39.86,79914.15,0.04,0.03108,3e-05,3.72924]
[1778173766797,39.85,79905.09,0.04,0.03076,3e-05,3.69669]
[1778173771834,39.85,79902.28,0.04,0.03062,3e-05,3.68151]
[1778173775861,39.84,79891.55,0.04,0.03025,3e-05,3.64471]
[1778173780897,39.84,79883.17,0.04,0.02997,3e-05,3.6156]
[1778173785932,39.83,79872.9,0.04,0.02962,3e-05,3.58068]
[1778173788952,39.83,79861.26,0.04,0.02925,3e-05,3.54247]
[1778173790939,39.83,79852.79,0.04,0.02898,3e-05,3.51516]
[1778173790967,39.83,79848.59,0.04,0.02885,3e-05,3.50162]
[1778173793289,39.83,79852.29,0.04,0.02896,3e-05,3.51313]
[1778173793988,39.83,79852.78,0.04,0.02897,3e-05,3.51455]
[1778173794794,39.83,79852.78,0.04,0.02897,3e-05,3.51455]
[1778173794895,39.83,79851.66,0.04,0.02894,3e-05,3.51082]
[1778173795738,39.83,79851.66,0.04,0.02894,3e-05,3.51082]
[1778173795835,39.83,79852.16,0.04,0.02895,3e-05,3.51227]
[1778173796119,39.83,79852.16,0.04,0.02895,3e-05,3.51227]
[1778173796183,39.83,79855.04,0.04,0.02904,3e-05,3.52147]
[1778173798482,39.83,79855.04,0.04,0.02904,3e-05,3.52132]
[1778173798581,39.83,79858.25,0.04,0.02914,3e-05,3.53126]
[1778173804060,39.82,79857.93,0.04,0.02912,3e-05,3.52937]
[1778173809097,39.82,79862.23,0.04,0.02924,3e-05,3.54225]
[1778173814132,39.82,79867.51,0.04,0.0294,3e-05,3.55826]
[1778173819167,39.81,79873.49,0.04,0.02958,3e-05,3.57638]
[1778173824210,39.81,79874.84,0.04,0.02961,3e-05,3.57954]
[1778173829247,39.81,79877.14,0.04,0.02967,3e-05,3.58578]
[1778173831016,39.8,79866.5,0.04,0.0293,3e-05,3.54744]
[1778173832457,39.8,79866.5,0.04,0.0293,3e-05,3.54744]
[1778173832469,39.8,79856.19,0.04,0.02898,3e-05,3.51422]
[1778173833317,39.8,79856.19,0.04,0.02898,3e-05,3.51422]
[1778173833416,39.8,79856.04,0.04,0.02897,3e-05,3.5136]
[1778173839310,39.8,79854.89,0.04,0.02893,3e-05,3.50924]
[1778173844344,39.8,79858.49,0.04,0.02903,3e-05,3.52012]
[1778173849380,39.8,79857.37,0.04,0.02899,3e-05,3.51591]
[1778173854416,39.8,79858.58,0.04,0.02902,3e-05,3.51916]
[1778173859450,39.79,79853.46,0.04,0.02886,3e-05,3.50221]
[1778173862787,39.79,79846.53,0.04,0.02864,3e-05,3.48002]
[1778173862833,39.79,79837.74,0.04,0.02837,3e-05,3.45216]
[1778173865837,39.79,79835.34,0.04,0.0283,3e-05,3.44459]
[1778173865932,39.79,79842.58,0.04,0.02852,3e-05,3.46746]
[1778173869531,39.79,79854.17,0.04,0.02888,3e-05,3.50417]
[1778173874555,39.79,79861.23,0.04,0.02909,3e-05,3.526]
[1778173879590,39.79,79849.22,0.04,0.02871,3e-05,3.48714]
[1778173884625,39.79,79852.29,0.04,0.0288,3e-05,3.4965]
[1778173889662,39.79,79851.58,0.04,0.02878,3e-05,3.49384]
[1778173894699,39.79,79846.26,0.04,0.02858,3e-05,3.47318]
[1778173899734,39.78,79845.08,0.04,0.02854,3e-05,3.46919]
[1778173904769,39.78,79847.25,0.04,0.02861,3e-05,3.47577]
[1778173909803,39.78,79848.37,0.04,0.02864,3e-05,3.47895]
[1778173914839,39.78,79855.81,0.04,0.02886,3e-05,3.50217]
[1778173919873,39.78,79864.37,0.04,0.02913,3e-05,3.52886]
[1778173924910,39.78,79872.18,0.04,0.02936,3e-05,3.55307]
[1778173929946,39.77,79871.74,0.04,0.02934,3e-05,3.55077]
[1778173934984,39.77,79874.21,0.04,0.02941,3e-05,3.55782]
[1778173940037,39.77,79884.57,0.04,0.02973,3e-05,3.59025]
[1778173945058,39.76,79887.73,0.04,0.02982,3e-05,3.59926]
[1778173950091,39.76,79885.97,0.04,0.02975,3e-05,3.59235]
[1778173955126,39.76,79876.56,0.04,0.02941,3e-05,3.55723]
[1778173956235,39.76,79875.91,0.04,0.02939,3e-05,3.55495]
[1778173957141,39.76,79873.23,0.04,0.0293,3e-05,3.54615]
[1778173958842,39.76,79869.19,0.04,0.02917,3e-05,3.53301]
[1778173959154,39.75,79861.35,0.04,0.02893,3e-05,3.50777]
[1778173959708,39.75,79861.35,0.04,0.02893,3e-05,3.50777]
[1778173960161,39.75,79860.17,0.04,0.02889,3e-05,3.50392]
[1778173965205,39.75,79866.97,0.04,0.0291,3e-05,3.52516]
[1778173970798,39.75,79864.81,0.04,0.02902,3e-05,3.51772]
[1778173970884,39.75,79865.2,0.04,0.02903,3e-05,3.51887]
[1778173975863,39.75,79864.78,0.04,0.02902,3e-05,3.51721]
[1778173975895,39.75,79864.92,0.04,0.02902,3e-05,3.51747]
[1778173980984,39.75,79863.23,0.04,0.02896,3e-05,3.51172]
[1778173984618,39.75,79864.27,0.04,0.02899,3e-05,3.5148]
[1778173984719,39.75,79868.42,0.04,0.02912,3e-05,3.52791]
[1778173990155,39.75,79867.8,0.04,0.0291,3e-05,3.52542]
[1778173995415,39.74,79868.9,0.04,0.02913,3e-05,3.5285]
[1778173997036,39.74,79868.9,0.04,0.02913,3e-05,3.5285]
[1778173997740,39.74,79872.44,0.04,0.02924,3e-05,3.53967]
[1778174001457,39.74,79886.44,0.04,0.02968,3e-05,3.58431]
[1778174003471,39.74,79896.96,0.04,0.03001,3e-05,3.61812]
[1778174007095,39.74,79894.72,0.04,0.02993,3e-05,3.61033]
[1778174012534,39.73,79892.65,0.04,0.02982,3e-05,3.59839]
[1778174016113,39.73,79893.4,0.04,0.02984,3e-05,3.60041]
[1778174021597,39.73,79888.6,0.04,0.02967,3e-05,3.58322]
[1778174026632,39.72,79886.53,0.04,0.0296,3e-05,3.57555]
[1778174028977,39.72,79882.15,0.04,0.02946,3e-05,3.56138]
[1778174030281,39.72,79872.48,0.04,0.02915,3e-05,3.52992]
[1778174031158,39.72,79873.87,0.04,0.02919,3e-05,3.53416]
[1778174036105,39.72,79874.71,0.04,0.02921,3e-05,3.53636]
[1778174041738,39.72,79878.09,0.04,0.02931,3e-05,3.5463]
[1778174046772,39.72,79884.75,0.04,0.02951,3e-05,3.56699]
[1778174051808,39.71,79884.12,0.04,0.02948,3e-05,3.56409]
[1778174056842,39.71,79883.74,0.04,0.02946,3e-05,3.562]
[1778174061878,39.71,79884.37,0.04,0.02947,3e-05,3.56315]
[1778174066913,39.71,79882.63,0.04,0.02941,3e-05,3.55665]
[1778174071949,39.7,79884.79,0.04,0.02944,3e-05,3.55933]
[1778174076984,39.7,79884.72,0.04,0.02943,3e-05,3.55818]
[1778174082019,39.7,79887.12,0.04,0.0295,3e-05,3.565]
[1778174087056,39.69,79886.59,0.04,0.02947,3e-05,3.56232]
[1778174092179,39.69,79890.69,0.04,0.02959,3e-05,3.5748]
[1778174092254,39.69,79892.97,0.04,0.02967,3e-05,3.58199]
[1778174094336,39.69,79892.78,0.04,0.02965,3e-05,3.58094]
[1778174095113,39.69,79892.99,0.04,0.02966,3e-05,3.58141]
[1778174100156,39.69,79893.98,0.04,0.02968,3e-05,3.5834]
[1778174101444,39.68,79893.01,0.04,0.02965,3e-05,3.58]
[1778174102162,39.68,79888.79,0.04,0.02951,3e-05,3.5661]
[1778174107197,39.68,79881.04,0.04,0.02925,3e-05,3.5401]
[1778174108084,39.68,79881.04,0.04,0.02925,3e-05,3.5401]
[1778174108356,39.68,79880.82,0.04,0.02924,3e-05,3.53921]
[1778174109212,39.68,79878.35,0.04,0.02916,3e-05,3.5311]
[1778174112239,39.68,79860.38,0.04,0.0286,3e-05,3.47331]
[1778174116208,39.68,79858.15,0.04,0.02853,3e-05,3.46607]
[1778174121301,39.68,79861.71,0.04,0.02864,3e-05,3.47702]
[1778174126337,39.68,79862.43,0.04,0.02865,3e-05,3.47899]
[1778174131371,39.68,79858.4,0.04,0.0285,3e-05,3.4624]
[1778174132213,39.68,79858.4,0.04,0.0285,3e-05,3.4624]
[1778174133663,39.68,79851.06,0.04,0.02827,3e-05,3.43914]
[1778174133744,39.68,79848.0,0.04,0.02818,3e-05,3.42952]
[1778174134546,39.68,79848.0,0.04,0.02818,3e-05,3.42952]
[1778174134578,39.68,79849.05,0.04,0.02821,3e-05,3.43283]
[1778174136104,39.68,79849.05,0.04,0.02821,3e-05,3.43283]
[1778174137917,39.68,79853.09,0.04,0.02834,3e-05,3.44562]
[1778174138079,39.68,79859.81,0.04,0.02854,3e-05,3.46689]
[1778174138735,39.68,79859.81,0.04,0.02854,3e-05,3.46689]
[1778174139078,39.68,79859.81,0.04,0.02854,3e-05,3.46689]
[1778174140047,39.68,79864.48,0.04,0.02869,3e-05,3.4817]
[1778174140120,39.68,79872.38,0.04,0.02893,3e-05,3.50685]
[1778174142577,39.67,79875.12,0.04,0.02902,3e-05,3.51553]
[1778174142619,39.67,79883.88,0.04,0.02929,3e-05,3.54358]
[1778174148496,39.67,79889.09,0.04,0.02945,3e-05,3.55935]
[1778174154544,39.67,79889.72,0.04,0.02946,3e-05,3.56019]
[1778174157140,39.67,79890.04,0.04,0.02946,3e-05,3.56103]
[1778174160623,39.66,79889.37,0.04,0.02944,3e-05,3.55807]
[1778174167136,39.66,79881.45,0.04,0.02917,3e-05,3.53142]
[1778174172672,39.66,79875.64,0.04,0.02898,3e-05,3.51193]
[1778174177706,39.66,79877.95,0.04,0.02905,3e-05,3.51871]
[1778174182744,39.65,79873.25,0.04,0.0289,3e-05,3.50301]
[1778174187779,39.65,79874.82,0.04,0.02894,3e-05,3.50751]
[1778174192814,39.65,79877.31,0.04,0.02898,3e-05,3.5113]
[1778174195404,39.65,79877.57,0.04,0.02899,3e-05,3.51201]
[1778174197385,39.65,79877.87,0.04,0.029,3e-05,3.51275]
[1778174197433,39.65,79881.3,0.04,0.0291,3e-05,3.52363]
[1778174198684,39.65,79880.79,0.04,0.02909,3e-05,3.52199]
[1778174198856,39.65,79862.62,0.04,0.02852,3e-05,3.46383]
[1778174200023,39.65,79862.62,0.04,0.02852,3e-05,3.46383]
[1778174200068,39.65,79846.68,0.04,0.02803,3e-05,3.41346]
[1778174202253,39.65,79846.68,0.04,0.02803,3e-05,3.4135]
[1778174202330,39.65,79840.65,0.04,0.02785,3e-05,3.39467]
[1778174206037,39.65,79840.72,0.04,0.02785,3e-05,3.3951]
[1778174211948,39.65,79848.32,0.04,0.02808,3e-05,3.41926]
[1778174216984,39.65,79844.99,0.04,0.02798,3e-05,3.40898]
[1778174222414,39.65,79843.42,0.04,0.02794,3e-05,3.40421]
[1778174223105,39.65,79836.41,0.04,0.02773,3e-05,3.38237]
[1778174223199,39.65,79830.96,0.04,0.02756,3e-05,3.3655]
[1778174229078,39.65,79824.68,0.04,0.02738,3e-05,3.3468]
[1778174234105,39.66,79822.57,0.04,0.02733,3e-05,3.34106]
[1778174237838,39.66,79822.02,0.04,0.02731,3e-05,3.33983]
[1778174238133,39.66,79822.28,0.04,0.02732,3e-05,3.34079]
[1778174240721,39.66,79823.91,0.04,0.02738,3e-05,3.34611]
[1778174241154,39.66,79822.71,0.04,0.02734,3e-05,3.34254]
[1778174241937,39.66,79822.71,0.04,0.02734,3e-05,3.34254]
[1778174242162,39.66,79821.96,0.04,0.02732,3e-05,3.34037]
[1778174247196,39.66,79822.2,0.04,0.02733,3e-05,3.34178]
[1778174249660,39.66,79822.48,0.04,0.02734,3e-05,3.3429]
[1778174250217,39.66,79821.9,0.04,0.02733,3e-05,3.34123]
[1778174251224,39.67,79806.61,0.04,0.02685,3e-05,3.29102]
[1778174253240,39.67,79795.07,0.04,0.02652,3e-05,3.25636]
[1778174258274,39.67,79803.38,0.04,0.02677,3e-05,3.28291]
[1778174263310,39.67,79800.7,0.04,0.02671,3e-05,3.27602]
[1778174268350,39.68,79800.41,0.04,0.02671,3e-05,3.27637]
[1778174268732,39.68,79800.41,0.04,0.02671,3e-05,3.27637]
[1778174269354,39.68,79801.09,0.04,0.02673,3e-05,3.2787]
[1778174274390,39.68,79802.71,0.04,0.02679,3e-05,3.28489]
[1778174277357,39.69,79798.69,0.04,0.02668,3e-05,3.27316]
[1778174277411,39.69,79798.69,0.04,0.02668,3e-05,3.27343]
[1778174282446,39.69,79799.23,0.04,0.02671,3e-05,3.27646]
[1778174285678,39.69,79800.36,0.04,0.02675,3e-05,3.28072]
[1778174286206,39.69,79800.36,0.04,0.02675,3e-05,3.28072]
[1778174286474,39.69,79799.68,0.04,0.02673,3e-05,3.27891]
[1778174291509,39.7,79800.15,0.04,0.02676,3e-05,3.28169]
[1778174296554,39.7,79806.74,0.04,0.02697,3e-05,3.30308]
[1778174302358,39.71,79799.96,0.04,0.02678,3e-05,3.28384]
[1778174307623,39.71,79801.87,0.04,0.02685,3e-05,3.29093]
[1778174312391,39.71,79794.47,0.04,0.02664,3e-05,3.26912]
[1778174312421,39.72,79788.39,0.04,0.02644,3e-05,3.24784]
[1778174313810,39.72,79788.39,0.04,0.02644,3e-05,3.24784]
[1778174314170,39.72,79788.39,0.04,0.02644,3e-05,3.24784]
[1778174322798,39.73,79774.98,0.04,0.02609,3e-05,3.21094]
[1778174324361,39.73,79774.98,0.04,0.02609,3e-05,3.21094]
[1778174324421,39.73,79776.77,0.04,0.02614,3e-05,3.21671]
[1778174324969,39.73,79776.77,0.04,0.02614,3e-05,3.21671]
[1778174325044,39.73,79777.66,0.04,0.02617,3e-05,3.21978]
[1778174325621,39.73,79777.66,0.04,0.02617,3e-05,3.21978]
[1778174325819,39.73,79777.66,0.04,0.02618,3e-05,3.22056]
[1778174327580,39.73,79781.78,0.04,0.0263,3e-05,3.23333]
[1778174327833,39.73,79780.92,0.04,0.02628,3e-05,3.23112]
[1778174330769,39.74,79778.99,0.04,0.02623,3e-05,3.22569]
[1778174331108,39.74,79778.99,0.04,0.02623,3e-05,3.22569]
[1778174333587,39.74,79770.19,0.04,0.02599,3e-05,3.20044]
[1778174334301,39.74,79770.19,0.04,0.02599,3e-05,3.20044]
[1778174339917,39.75,79753.18,0.04,0.02554,3e-05,3.15338]
[1778174341171,39.75,79740.45,0.04,0.02519,3e-05,3.11638]
[1778174346967,39.76,79733.56,0.04,0.02503,3e-05,3.09963]
[1778174351999,39.77,79738.23,0.04,0.02518,3e-05,3.11597]
[1778174357035,39.78,79735.22,0.04,0.02512,3e-05,3.10927]
[1778174362071,39.79,79736.42,0.04,0.02518,3e-05,3.11587]
[1778174367104,39.8,79732.27,0.04,0.02509,3e-05,3.10575]
[1778174372202,39.8,79731.53,0.04,0.02507,3e-05,3.1028]
[1778174372287,39.81,79742.98,0.04,0.02539,3e-05,3.13685]
[1778174378184,39.81,79747.18,0.04,0.02553,3e-05,3.15146]
[1778174383219,39.82,79747.42,0.04,0.02556,3e-05,3.15485]
[1778174388255,39.83,79751.52,0.04,0.0257,3e-05,3.16918]
[1778174393290,39.84,79755.22,0.04,0.02583,3e-05,3.18232]
[1778174398325,39.84,79754.16,0.04,0.02581,3e-05,3.18091]
[1778174403360,39.85,79750.17,0.04,0.02572,3e-05,3.17168]
[1778174407145,39.85,79749.36,0.04,0.02571,3e-05,3.17064]
[1778174407389,39.86,79748.72,0.04,0.0257,3e-05,3.16921]
[1778174407894,39.86,79748.72,0.04,0.0257,3e-05,3.16921]
[1778174408396,39.86,79749.57,0.04,0.02573,3e-05,3.17219]
[1778174413431,39.87,79744.59,0.04,0.02561,3e-05,3.15982]
[1778174414648,39.87,79744.59,0.04,0.02561,3e-05,3.15982]
[1778174414676,39.87,79746.69,0.04,0.02568,3e-05,3.16652]
[1778174416180,39.87,79746.69,0.04,0.02568,3e-05,3.167]
[1778174416452,39.87,79747.11,0.04,0.0257,3e-05,3.16871]
[1778174421488,39.88,79755.7,0.04,0.02596,3e-05,3.19652]
[1778174423555,39.88,79754.59,0.04,0.02594,3e-05,3.19365]
[1778174423563,39.88,79757.25,0.04,0.02602,3e-05,3.20202]
[1778174424238,39.88,79757.25,0.04,0.02602,3e-05,3.20202]
[1778174424508,39.88,79757.25,0.04,0.02602,3e-05,3.20244]
[1778174429543,39.89,79764.32,0.04,0.02624,3e-05,3.2256]
[1778174435584,39.9,79762.32,0.04,0.02618,3e-05,3.21828]
[1778174440628,39.9,79763.98,0.04,0.02625,3e-05,3.22527]
[1778174443803,39.91,79759.5,0.04,0.02613,3e-05,3.21347]
[1778174444648,39.91,79761.66,0.04,0.0262,3e-05,3.22035]
[1778174447757,39.91,79762.67,0.04,0.02624,3e-05,3.22418]
[1778174448516,39.91,79762.67,0.04,0.02624,3e-05,3.22418]
[1778174454718,39.92,79762.45,0.04,0.02626,3e-05,3.22675]
[1778174459755,39.93,79761.56,0.04,0.02626,3e-05,3.22608]
[1778174464789,39.93,79761.57,0.04,0.02627,3e-05,3.2277]
[1778174467053,39.94,79767.05,0.04,0.02644,3e-05,3.24495]
[1778174467119,39.94,79773.92,0.04,0.02664,3e-05,3.2664]
[1778174468702,39.94,79773.92,0.04,0.02664,3e-05,3.2664]
[1778174468713,39.94,79773.25,0.04,0.02663,3e-05,3.2647]
[1778174473567,39.94,79762.2,0.04,0.02632,3e-05,3.23282]
[1778174478892,39.95,79759.67,0.04,0.02627,3e-05,3.22743]
[1778174483927,39.96,79757.87,0.04,0.02624,3e-05,3.22418]
[1778174488962,39.96,79758.47,0.04,0.02627,3e-05,3.22769]
[1778174493736,39.97,79767.02,0.04,0.0265,3e-05,3.25095]
[1778174493745,39.97,79769.69,0.04,0.02658,3e-05,3.25928]
[1778174494458,39.97,79769.69,0.04,0.02658,3e-05,3.25928]
[1778174494539,39.97,79769.69,0.04,0.02658,3e-05,3.25928]
[1778174494579,39.97,79769.69,0.04,0.02658,3e-05,3.25928]
[1778174495346,39.97,79770.26,0.04,0.0266,3e-05,3.26127]
[1778174495372,39.97,79777.78,0.04,0.02682,3e-05,3.2843]
[1778174497298,39.97,79777.78,0.04,0.02683,3e-05,3.28453]
[1778174503076,39.97,79774.25,0.04,0.02674,3e-05,3.27541]
[1778174508111,39.98,79770.2,0.04,0.02663,3e-05,3.26417]
[1778174508921,39.98,79770.2,0.04,0.02663,3e-05,3.26417]
[1778174509119,39.98,79771.19,0.04,0.02666,3e-05,3.26742]
[1778174514153,39.98,79775.94,0.04,0.02681,3e-05,3.28323]
[1778174519188,39.99,79776.77,0.04,0.02685,3e-05,3.28683]
[1778174521829,39.99,79782.94,0.04,0.02703,3e-05,3.30597]
[1778174522210,39.99,79786.44,0.04,0.02714,3e-05,3.31664]
[1778174524717,39.99,79809.92,0.04,0.02784,3e-05,3.3893]
[1778174528249,39.99,79820.05,0.04,0.02815,3e-05,3.42086]
[1778174528338,39.99,79812.69,0.04,0.02793,3e-05,3.39793]
[1778174529044,39.99,79812.69,0.04,0.02793,3e-05,3.39793]
[1778174529259,39.99,79812.69,0.04,0.02793,3e-05,3.39799]
[1778174534293,39.99,79811.9,0.04,0.0279,3e-05,3.39572]
[1778174539328,39.99,79814.02,0.04,0.02797,3e-05,3.40257]
[1778174540751,39.99,79814.02,0.04,0.02797,3e-05,3.40257]
[1778174541694,39.99,79819.83,0.04,0.02815,3e-05,3.42076]
[1778174545779,39.99,79817.35,0.04,0.02807,3e-05,3.41309]
[1778174545820,39.99,79816.2,0.04,0.02804,3e-05,3.40954]
[1778174548933,39.99,79808.99,0.04,0.02782,3e-05,3.38735]
[1778174549707,39.99,79808.99,0.04,0.02782,3e-05,3.38735]
[1778174551310,39.99,79804.71,0.04,0.0277,3e-05,3.3742]
[1778174551414,39.99,79807.64,0.04,0.02776,3e-05,3.38002]
[1778174556449,39.99,79807.13,0.04,0.02775,3e-05,3.37878]
[1778174558423,39.99,79806.16,0.04,0.02772,3e-05,3.37586]
[1778174558464,39.99,79805.81,0.04,0.02771,3e-05,3.37487]
[1778174559955,40.0,79806.89,0.04,0.02774,3e-05,3.3783]
[1778174560052,40.0,79805.48,0.04,0.0277,3e-05,3.37402]
[1778174562445,40.0,79805.48,0.04,0.0277,3e-05,3.37411]
[1778174562493,40.0,79806.41,0.04,0.02773,3e-05,3.37716]
[1778174566519,40.0,79818.14,0.04,0.02809,3e-05,3.41373]
[1778174568845,40.0,79821.61,0.04,0.02819,3e-05,3.42458]
[1778174569514,40.0,79821.64,0.04,0.02819,3e-05,3.42469]
[1778174571256,40.0,79824.69,0.04,0.02829,3e-05,3.43426]
[1778174571554,40.0,79825.61,0.04,0.02831,3e-05,3.43714]
[1778174574743,40.0,79825.33,0.04,0.02831,3e-05,3.43626]
[1778174574844,40.0,79827.69,0.04,0.02838,3e-05,3.44366]
[1778174575622,40.0,79827.69,0.04,0.02838,3e-05,3.44366]
[1778174575706,40.0,79829.78,0.04,0.02844,3e-05,3.45021]
[1778174579353,40.0,79832.93,0.04,0.02854,3e-05,3.46009]
[1778174579611,40.0,79838.96,0.04,0.02873,3e-05,3.47909]
[1778174584647,40.0,79853.36,0.04,0.02917,3e-05,3.52441]
[1778174585061,40.0,79853.36,0.04,0.02917,3e-05,3.52441]
[1778174587668,39.99,79873.99,0.04,0.02981,3e-05,3.58995]
[1778174588806,39.99,79889.1,0.04,0.0303,3e-05,3.63872]
[1778174593806,39.99,79882.47,0.04,0.03007,3e-05,3.61588]
[1778174596288,39.99,79884.55,0.04,0.03013,3e-05,3.62202]
[1778174596734,39.99,79883.54,0.04,0.0301,3e-05,3.61843]
[1778174597069,39.99,79883.54,0.04,0.0301,3e-05,3.61843]
[1778174598549,39.98,79884.29,0.04,0.03012,3e-05,3.62056]
[1778174598746,39.98,79883.9,0.04,0.0301,3e-05,3.61899]
[1778174599937,39.98,79884.46,0.04,0.03012,3e-05,3.62051]
[1778174600732,39.98,79884.46,0.04,0.03012,3e-05,3.62051]
[1778174602786,39.98,79881.12,0.04,0.03,3e-05,3.60876]
[1778174602789,39.98,79881.2,0.04,0.03,3e-05,3.60902]
[1778174607816,39.98,79876.7,0.04,0.02984,3e-05,3.59301]
[1778174609472,39.97,79870.1,0.04,0.02963,3e-05,3.57144]
[1778174609830,39.97,79868.52,0.04,0.02958,3e-05,3.56587]
[1778174613858,39.97,79859.92,0.04,0.02927,3e-05,3.53409]
[1778174618894,39.97,79856.58,0.04,0.02916,3e-05,3.52262]
[1778174623675,39.97,79861.31,0.04,0.0293,3e-05,3.53731]
[1778174626070,39.97,79860.96,0.04,0.02928,3e-05,3.53552]
[1778174631896,39.96,79859.23,0.04,0.02922,3e-05,3.52919]
[1778174641054,39.96,79863.46,0.04,0.02934,3e-05,3.54093]
[1778174646089,39.95,79865.81,0.04,0.0294,3e-05,3.54763]
[1778174649110,39.95,79876.75,0.04,0.02974,3e-05,3.58229]
[1778174654145,39.95,79866.79,0.04,0.02942,3e-05,3.54909]
[1778174659180,39.95,79877.67,0.04,0.02975,3e-05,3.58315]
[1778174664215,39.94,79869.02,0.04,0.02947,3e-05,3.55415]
[1778174669249,39.94,79867.89,0.04,0.02942,3e-05,3.54957]
[1778174674285,39.94,79870.01,0.04,0.02945,3e-05,3.55183]
[1778174677100,39.94,79867.18,0.04,0.02936,3e-05,3.54236]
[1778174682883,39.93,79870.14,0.04,0.02944,3e-05,3.55097]
[1778174684751,39.93,79871.08,0.04,0.02947,3e-05,3.5536]
[1778174684782,39.93,79884.46,0.04,0.02989,3e-05,3.5966]
[1778174685564,39.93,79884.46,0.04,0.02989,3e-05,3.5966]
[1778174685643,39.93,79884.37,0.04,0.02988,3e-05,3.5958]
[1778174687161,39.93,79884.37,0.04,0.02988,3e-05,3.59553]
[1778174688955,39.93,79884.04,0.04,0.02987,3e-05,3.59418]
[1778174689393,39.93,79885.46,0.04,0.02991,3e-05,3.59824]
[1778174691977,39.93,79887.73,0.04,0.02998,3e-05,3.60561]
[1778174697323,39.92,79890.28,0.04,0.03004,3e-05,3.61208]
[1778174702656,39.92,79882.64,0.04,0.02979,3e-05,3.58588]
[1778174702756,39.91,79881.73,0.04,0.02975,3e-05,3.58241]
[1778174703308,39.91,79881.73,0.04,0.02975,3e-05,3.58241]
[1778174703493,39.91,79881.73,0.04,0.02975,3e-05,3.58215]
[1778174708528,39.91,79880.05,0.04,0.02969,3e-05,3.57572]
[1778174709510,39.91,79880.05,0.04,0.02969,3e-05,3.57572]
[1778174714569,39.9,79890.3,0.04,0.02999,3e-05,3.60697]
[1778174719604,39.9,79891.48,0.04,0.03002,3e-05,3.60955]
[1778174724639,39.89,79884.96,0.04,0.02979,3e-05,3.58657]
[1778174725564,39.89,79884.96,0.04,0.02979,3e-05,3.58657]
[1778174725646,39.89,79883.42,0.04,0.02974,3e-05,3.58158]
[1778174727164,39.89,79883.14,0.04,0.02973,3e-05,3.58041]
[1778174729527,39.89,79877.85,0.04,0.02955,3e-05,3.56258]
[1778174729674,39.89,79873.86,0.04,0.02943,3e-05,3.54973]
[1778174731025,39.89,79873.86,0.04,0.02943,3e-05,3.54973]
[1778174731688,39.89,79873.69,0.04,0.02939,3e-05,3.54524]
[1778174733017,39.89,79873.69,0.04,0.02939,3e-05,3.54524]
[1778174733313,39.89,79873.5,0.04,0.02938,3e-05,3.54442]
[1778174734022,39.89,79895.3,0.04,0.03008,3e-05,3.61476]
[1778174734767,39.89,79895.3,0.04,0.03008,3e-05,3.61476]
[1778174734806,39.89,79924.98,0.04,0.03104,3e-05,3.71187]
[1778174735107,39.89,79924.98,0.04,0.03104,3e-05,3.71187]
[1778174735618,39.89,79924.98,0.04,0.03104,3e-05,3.71187]
[1778174735765,39.89,79924.98,0.04,0.03104,3e-05,3.71187]
[1778174735864,39.89,79936.03,0.04,0.03141,3e-05,3.74869]
[1778174738132,39.88,79933.49,0.04,0.03131,3e-05,3.73919]
[1778174738412,39.88,79933.49,0.04,0.03131,3e-05,3.73919]
[1778174738927,39.88,79933.49,0.04,0.03131,3e-05,3.73919]
[1778174738986,39.88,79890.75,0.04,0.02991,3e-05,3.59748]
[1778174739937,39.88,79890.75,0.04,0.02991,3e-05,3.59748]
[1778174740031,39.88,79900.54,0.04,0.03022,3e-05,3.62908]
[1778174742706,39.88,79898.76,0.04,0.03015,3e-05,3.62259]
[1778174742877,39.88,79881.74,0.04,0.02961,3e-05,3.56706]
[1778174743398,39.88,79881.74,0.04,0.02961,3e-05,3.56706]
[1778174743787,39.88,79881.47,0.04,0.0296,3e-05,3.56619]
[1778174744835,39.88,79828.99,0.04,0.02796,3e-05,3.39941]
[1778174745572,39.88,79828.99,0.04,0.02796,3e-05,3.39941]
[1778174745796,39.88,79829.36,0.04,0.02797,3e-05,3.40057]
[1778174746806,39.88,79812.65,0.04,0.02747,3e-05,3.34859]
[1778174751974,39.88,79805.92,0.04,0.02727,3e-05,3.32844]
[1778174752013,39.88,79778.87,0.04,0.02648,3e-05,3.24653]
[1778174754858,39.88,79763.72,0.04,0.02605,3e-05,3.20173]
[1778174756874,39.89,79752.39,0.04,0.02574,3e-05,3.16927]
[1778174758889,39.89,79764.0,0.04,0.02608,3e-05,3.20463]
[1778174763031,39.89,79730.16,0.04,0.02513,3e-05,3.1058]
[1778174764941,39.9,79704.83,0.04,0.02445,3e-05,3.03346]
[1778174765992,39.9,79704.83,0.04,0.02445,3e-05,3.03346]
[1778174766064,39.9,79646.21,0.04,0.0229,3e-05,2.86866]
[1778174766463,39.9,79646.21,0.04,0.0229,3e-05,2.86866]
[1778174766925,39.9,79646.21,0.04,0.0229,3e-05,2.86866]
[1778174767001,39.9,79617.95,0.04,0.02219,3e-05,2.79303]
[1778174767267,39.9,79617.95,0.04,0.02219,3e-05,2.79303]
[1778174767966,39.9,79617.95,0.04,0.02219,3e-05,2.79303]
[1778174770994,39.9,79638.8,0.04,0.02273,3e-05,2.85033]
[1778174771993,39.9,79665.31,0.04,0.02341,3e-05,2.92371]
[1778174777041,39.91,79674.27,0.04,0.02366,3e-05,2.94972]
[1778174778051,39.91,79686.52,0.04,0.02399,3e-05,2.98501]
[1778174779058,39.93,79701.71,0.04,0.02446,3e-05,3.03472]
[1778174784093,39.98,79697.82,0.04,0.02449,3e-05,3.03761]
[1778174789130,39.99,79692.19,0.04,0.02437,3e-05,3.02471]
[1778174790158,39.99,79680.31,0.04,0.02405,3e-05,2.99159]
[1778174793160,40.0,79672.24,0.04,0.02384,3e-05,2.96769]
[1778174798194,40.01,79668.42,0.04,0.02377,3e-05,2.96065]
[1778174801944,40.02,79647.1,0.04,0.02324,3e-05,2.90432]
[1778174805247,40.03,79628.27,0.04,0.02278,3e-05,2.85515]
[1778174807181,40.04,79611.29,0.04,0.02237,3e-05,2.8109]
[1778174809973,40.05,79591.1,0.04,0.02189,2e-05,2.75966]
[1778174813311,40.06,79603.46,0.04,0.02223,3e-05,2.796]
[1778174816332,40.07,79583.24,0.04,0.02176,2e-05,2.74491]
[1778174821421,40.08,79588.96,0.04,0.02194,2e-05,2.76436]
[1778174822125,40.09,79571.86,0.04,0.02154,2e-05,2.7211]
[1778174823387,40.09,79557.28,0.04,0.02119,2e-05,2.68397]
[1778174825758,40.14,79556.19,0.04,0.02127,2e-05,2.69261]
[1778174825794,40.14,79524.63,0.04,0.02054,2e-05,2.61224]
[1778174826391,40.14,79524.63,0.04,0.02054,2e-05,2.61224]
[1778174826462,40.14,79537.94,0.04,0.02086,2e-05,2.64763]
[1778174830434,40.2,79552.38,0.04,0.02135,2e-05,2.70026]
[1778174832208,40.21,79535.77,0.04,0.02097,2e-05,2.65938]
[1778174832842,40.21,79546.61,0.04,0.02123,2e-05,2.68749]
[1778174836476,40.22,79558.32,0.04,0.02156,2e-05,2.7227]
[1778174840507,40.24,79577.32,0.04,0.02206,2e-05,2.77727]
[1778174845541,40.26,79578.19,0.04,0.02213,2e-05,2.78455]
[1778174848898,40.27,79595.02,0.04,0.02258,3e-05,2.8327]
[1778174851809,40.28,79628.14,0.04,0.02343,3e-05,2.92298]
[1778174855623,40.29,79640.85,0.04,0.02379,3e-05,2.96145]
[1778174860664,40.3,79644.86,0.04,0.02393,3e-05,2.97603]
[1778174863678,40.3,79658.33,0.04,0.02431,3e-05,3.01597]
[1778174867705,40.31,79645.79,0.04,0.024,3e-05,2.98321]
[1778174872746,40.33,79646.99,0.04,0.02406,3e-05,2.98992]
[1778174877777,40.34,79651.65,0.04,0.02422,3e-05,3.00633]
[1778174882812,40.35,79644.16,0.04,0.02405,3e-05,2.98846]
[1778174887848,40.36,79652.55,0.04,0.02431,3e-05,3.01551]
[1778174888855,40.36,79641.34,0.04,0.02401,3e-05,2.98457]
[1778174891876,40.37,79656.44,0.04,0.02444,3e-05,3.02915]
[1778174894898,40.37,79642.13,0.04,0.02407,3e-05,2.99064]
[1778174899932,40.39,79631.86,0.04,0.02384,3e-05,2.96587]
[1778174901947,40.39,79646.1,0.04,0.02423,3e-05,3.00714]
[1778174902958,40.39,79661.47,0.04,0.02464,3e-05,3.0507]
[1778174907999,40.4,79669.7,0.04,0.02489,3e-05,3.07706]
[1778174908024,40.4,79702.3,0.04,0.02579,3e-05,3.17155]
[1778174910011,40.4,79717.56,0.04,0.02624,3e-05,3.21738]
[1778174915045,40.41,79722.0,0.04,0.02635,3e-05,3.22862]
[1778174918068,40.41,79740.06,0.04,0.02688,3e-05,3.28336]
[1778174920082,40.41,79750.76,0.04,0.02719,3e-05,3.31595]
[1778174922097,40.41,79737.25,0.04,0.0268,3e-05,3.27552]
[1778174923298,40.41,79752.66,0.04,0.02725,3e-05,3.32218]
[1778174925297,40.42,79777.78,0.04,0.028,3e-05,3.39923]
[1778174931160,40.42,79779.19,0.04,0.02805,3e-05,3.40354]
[1778174936194,40.42,79765.75,0.04,0.02764,3e-05,3.36223]
[1778174941236,40.42,79759.5,0.04,0.02746,3e-05,3.34354]
[1778174945264,40.42,79770.62,0.04,0.02779,3e-05,3.37779]
[1778174950299,40.42,79775.85,0.04,0.02795,3e-05,3.39399]
[1778174953321,40.42,79788.69,0.04,0.02834,3e-05,3.43361]
[1778174958366,40.42,79776.89,0.04,0.02798,3e-05,3.397]
[1778174963395,40.42,79765.21,0.04,0.02763,3e-05,3.36127]
[1778174966416,40.42,79752.03,0.04,0.02725,3e-05,3.32151]
[1778174971451,40.42,79755.36,0.04,0.02732,3e-05,3.32864]
[1778174976486,40.42,79752.66,0.04,0.02725,3e-05,3.32097]
[1778174979508,40.42,79741.1,0.04,0.02692,3e-05,3.28644]
[1778174982038,40.42,79725.22,0.04,0.02646,3e-05,3.23946]
[1778174983328,40.43,79713.31,0.04,0.02612,3e-05,3.20437]
[1778174987921,40.43,79702.01,0.04,0.02582,3e-05,3.17272]
[1778174993398,40.44,79705.12,0.04,0.02592,3e-05,3.18365]
[1778174998640,40.44,79703.41,0.04,0.0259,3e-05,3.18077]
[1778175003017,40.45,79716.95,0.04,0.0263,3e-05,3.2221]
[1778175008725,40.45,79714.75,0.04,0.02625,3e-05,3.21749]
[1778175010750,40.46,79726.36,0.04,0.02659,3e-05,3.25229]
[1778175014756,40.46,79712.84,0.04,0.02621,3e-05,3.21364]
[1778175017777,40.46,79702.18,0.04,0.02592,3e-05,3.18293]
[1778175022221,40.47,79684.28,0.04,0.02544,3e-05,3.13308]
[1778175027858,40.48,79689.8,0.04,0.02562,3e-05,3.15121]
[1778175031879,40.48,79677.33,0.04,0.02526,3e-05,3.11348]
[1778175036919,40.49,79682.48,0.04,0.02542,3e-05,3.13057]
[1778175039313,40.49,79697.59,0.04,0.02585,3e-05,3.17543]
[1778175040188,40.5,79710.26,0.04,0.02622,3e-05,3.21308]
[1778175045217,40.5,79719.8,0.04,0.0265,3e-05,3.24272]
[1778175051019,40.5,79727.63,0.04,0.02674,3e-05,3.26715]
[1778175056070,40.51,79736.52,0.04,0.027,3e-05,3.29469]
[1778175061137,40.51,79745.51,0.04,0.02727,3e-05,3.32231]
[1778175066157,40.51,79749.3,0.04,0.02739,3e-05,3.33429]
[1778175068165,40.51,79763.83,0.04,0.02782,3e-05,3.3787]
[1778175073200,40.51,79762.97,0.04,0.02779,3e-05,3.376]
[1778175078236,40.51,79756.9,0.04,0.02762,3e-05,3.35764]
[1778175083272,40.51,79755.22,0.04,0.02757,3e-05,3.35272]
[1778175085284,40.51,79737.58,0.04,0.02705,3e-05,3.29945]
[1778175089317,40.51,79750.92,0.04,0.02745,3e-05,3.34025]
[1778175094353,40.51,79757.12,0.04,0.02761,3e-05,3.35593]
[1778175099387,40.51,79742.95,0.04,0.02719,3e-05,3.31309]
[1778175100399,40.51,79732.02,0.04,0.02687,3e-05,3.2803]
[1778175105429,40.52,79730.15,0.04,0.02683,3e-05,3.27547]
[1778175110463,40.52,79727.61,0.04,0.02676,3e-05,3.26861]
[1778175114492,40.52,79752.02,0.04,0.02748,3e-05,3.34269]
[1778175119531,40.52,79759.14,0.04,0.02769,3e-05,3.36441]
[1778175121543,40.52,79771.89,0.04,0.02807,3e-05,3.40342]
[1778175126584,40.52,79769.93,0.04,0.02801,3e-05,3.39713]
[1778175131616,40.52,79763.34,0.04,0.02781,3e-05,3.37673]
[1778175135643,40.52,79774.66,0.04,0.02815,3e-05,3.4114]
[1778175140678,40.52,79779.96,0.04,0.0283,3e-05,3.42745]
[1778175144554,40.52,79769.16,0.04,0.02798,3e-05,3.39393]
[1778175149881,40.52,79762.6,0.04,0.02778,3e-05,3.37383]
[1778175153822,40.52,79776.69,0.04,0.02817,3e-05,3.4135]
[1778175155993,40.52,79788.45,0.04,0.02853,3e-05,3.44967]
[1778175161204,40.51,79787.14,0.04,0.02848,3e-05,3.44517]
[1778175163843,40.51,79810.04,0.04,0.02918,3e-05,3.51611]
[1778175168887,40.51,79814.84,0.04,0.02932,3e-05,3.53005]
[1778175169892,40.51,79827.28,0.04,0.02971,3e-05,3.56921]
[1778175174926,40.5,79819.65,0.04,0.02945,3e-05,3.5434]
[1778175179963,40.5,79811.63,0.04,0.02919,3e-05,3.51671]
[1778175182987,40.5,79794.18,0.04,0.02864,3e-05,3.46146]
[1778175187013,40.5,79772.89,0.04,0.02799,3e-05,3.39517]
[1778175192052,40.5,79763.64,0.04,0.02772,3e-05,3.36676]
[1778175197089,40.5,79757.26,0.04,0.02753,3e-05,3.34744]
[1778175199101,40.5,79744.18,0.04,0.02715,3e-05,3.308]
[1778175204137,40.5,79750.23,0.04,0.02733,3e-05,3.32677]
[1778175209176,40.5,79739.63,0.04,0.02702,3e-05,3.29521]
[1778175211203,40.5,79722.61,0.04,0.02651,3e-05,3.24129]
[1778175212210,40.5,79707.23,0.04,0.02607,3e-05,3.19608]
[1778175217245,40.51,79716.53,0.04,0.02635,3e-05,3.2249]
[1778175219261,40.51,79704.21,0.04,0.02601,3e-05,3.18914]
[1778175224294,40.51,79701.32,0.04,0.02594,3e-05,3.1822]
[1778175229329,40.52,79708.08,0.04,0.02615,3e-05,3.20365]
[1778175232519,40.52,79719.07,0.04,0.02647,3e-05,3.23699]
[1778175238394,40.53,79722.1,0.04,0.02657,3e-05,3.24751]
[1778175243431,40.53,79708.04,0.04,0.02618,3e-05,3.2072]
[1778175248474,40.54,79712.34,0.04,0.02632,3e-05,3.2214]
[1778175253504,40.54,79717.29,0.04,0.02647,3e-05,3.23745]
[1778175256696,40.54,79736.52,0.04,0.02704,3e-05,3.29568]
[1778175259548,40.54,79748.92,0.04,0.0274,3e-05,3.33368]
[1778175260604,40.54,79760.81,0.04,0.02776,3e-05,3.36997]
[1778175266595,40.55,79766.9,0.04,0.02794,3e-05,3.38883]
[1778175271631,40.55,79766.14,0.04,0.02789,3e-05,3.38305]
[1778175276665,40.55,79764.42,0.04,0.02784,3e-05,3.37784]
[1778175281700,40.55,79763.48,0.04,0.02781,3e-05,3.37495]
[1778175286757,40.55,79780.67,0.04,0.02833,3e-05,3.42781]
[1778175291775,40.54,79789.95,0.04,0.02861,3e-05,3.45621]
[1778175296808,40.54,79788.35,0.04,0.02855,3e-05,3.45064]
[1778175301851,40.54,79783.96,0.04,0.02841,3e-05,3.43643]
[1778175303861,40.54,79763.78,0.04,0.02781,3e-05,3.37413]
[1778175308900,40.54,79765.25,0.04,0.02785,3e-05,3.37858]
[1778175313931,40.54,79761.12,0.04,0.02772,3e-05,3.36592]
[1778175318967,40.54,79761.74,0.04,0.02774,3e-05,3.36782]
[1778175320980,40.54,79750.89,0.04,0.02742,3e-05,3.33491]
[1778175326017,40.54,79754.84,0.04,0.02754,3e-05,3.34724]
[1778175331052,40.54,79759.59,0.04,0.02766,3e-05,3.35844]
[1778175336087,40.54,79757.1,0.04,0.02759,3e-05,3.35099]
[1778175341122,40.54,79771.24,0.04,0.02801,3e-05,3.39415]
[1778175342475,40.54,79784.56,0.04,0.02841,3e-05,3.43514]
[1778175348171,40.54,79789.61,0.04,0.02855,3e-05,3.45001]
[1778175353206,40.54,79790.61,0.04,0.02858,3e-05,3.45242]
[1778175358243,40.53,79793.08,0.04,0.02865,3e-05,3.45938]
[1778175362269,40.53,79805.19,0.04,0.02901,3e-05,3.4965]
[1778175367305,40.53,79805.31,0.04,0.029,3e-05,3.49575]
[1778175371563,40.53,79819.11,0.04,0.02942,3e-05,3.53835]
[1778175377397,40.52,79821.68,0.04,0.02949,3e-05,3.5448]
[1778175382432,40.52,79815.04,0.04,0.02927,3e-05,3.52249]
[1778175387470,40.51,79803.44,0.04,0.0289,3e-05,3.48496]
[1778175391499,40.51,79793.07,0.04,0.02854,3e-05,3.44848]
[1778175396532,40.51,79806.7,0.04,0.02896,3e-05,3.4903]
[1778175401567,40.51,79816.51,0.04,0.02925,3e-05,3.52008]
[1778175406602,40.5,79814.46,0.04,0.02917,3e-05,3.51233]
[1778175411671,40.5,79811.32,0.04,0.02906,3e-05,3.5014]
[1778175416705,40.49,79808.54,0.04,0.02897,3e-05,3.49159]
[1778175421739,40.49,79818.11,0.04,0.02925,3e-05,3.52059]
[1778175425140,40.49,79819.31,0.04,0.02928,3e-05,3.52361]
[1778175425767,40.49,79819.89,0.04,0.0293,3e-05,3.52518]
[1778175429054,40.48,79824.25,0.04,0.02943,3e-05,3.53815]
[1778175429795,40.48,79827.52,0.04,0.02953,3e-05,3.54822]
[1778175434852,40.48,79814.86,0.04,0.02912,3e-05,3.5069]
[1778175439878,40.48,79812.56,0.04,0.02903,3e-05,3.49815]
[1778175444913,40.47,79811.47,0.04,0.02899,3e-05,3.49352]
[1778175449949,40.47,79813.82,0.04,0.02905,3e-05,3.49971]
[1778175450617,40.47,79813.82,0.04,0.02905,3e-05,3.49971]
[1778175450640,40.47,79814.17,0.04,0.02906,3e-05,3.50056]
[1778175451514,40.47,79814.17,0.04,0.02906,3e-05,3.50056]
[1778175451543,40.47,79814.01,0.04,0.02902,3e-05,3.49653]
[1778175453318,40.47,79814.01,0.04,0.02902,3e-05,3.49628]
[1778175453397,40.47,79810.07,0.04,0.0289,3e-05,3.48366]
[1778175459035,40.46,79808.56,0.04,0.02884,3e-05,3.47781]
[1778175459808,40.46,79807.22,0.04,0.02879,3e-05,3.47319]
[1778175465060,40.46,79811.87,0.04,0.02892,3e-05,3.48668]
[1778175470424,40.45,79812.54,0.04,0.02893,3e-05,3.48757]
[1778175470431,40.45,79816.3,0.04,0.02905,3e-05,3.49939]
[1778175472051,40.45,79816.3,0.04,0.02905,3e-05,3.49915]
[1778175472633,40.45,79816.3,0.04,0.02905,3e-05,3.49915]
[1778175474231,40.45,79837.2,0.04,0.02969,3e-05,3.56453]
[1778175476140,40.45,79858.57,0.04,0.03036,3e-05,3.63198]
[1778175479033,40.44,79854.92,0.04,0.03024,3e-05,3.61971]
[1778175479384,40.44,79854.92,0.04,0.03024,3e-05,3.61971]
[1778175479951,40.44,79843.3,0.04,0.02986,3e-05,3.58152]
[1778175480700,40.44,79843.3,0.04,0.02986,3e-05,3.58152]
[1778175480801,40.44,79842.57,0.04,0.02984,3e-05,3.57918]
[1778175486106,40.44,79836.06,0.04,0.02961,3e-05,3.55659]
[1778175491278,40.43,79836.87,0.04,0.02962,3e-05,3.55723]
[1778175493791,40.43,79836.58,0.04,0.02961,3e-05,3.55598]
[1778175493884,40.43,79824.7,0.04,0.02923,3e-05,3.51769]
[1778175494706,40.43,79824.7,0.04,0.02923,3e-05,3.51769]
[1778175494756,40.43,79824.7,0.04,0.02923,3e-05,3.51769]
[1778175494951,40.43,79824.7,0.04,0.02923,3e-05,3.51769]
[1778175495421,40.43,79822.01,0.04,0.02914,3e-05,3.50894]
[1778175495522,40.43,79821.71,0.04,0.02913,3e-05,3.50799]
[1778175496047,40.43,79821.71,0.04,0.02913,3e-05,3.50799]
[1778175499307,40.42,79833.48,0.04,0.02949,3e-05,3.54428]
[1778175500540,40.42,79850.09,0.04,0.03001,3e-05,3.59706]
[1778175501566,40.42,79850.09,0.04,0.03001,3e-05,3.59706]
[1778175501624,40.42,79850.09,0.04,0.03001,3e-05,3.59706]
[1778175502955,40.42,79852.63,0.04,0.03009,3e-05,3.60453]
[1778175502975,40.42,79849.03,0.04,0.02997,3e-05,3.59259]
[1778175503542,40.42,79849.03,0.04,0.02997,3e-05,3.59259]
[1778175503598,40.42,79848.36,0.04,0.02995,3e-05,3.59044]
[1778175506710,40.42,79851.48,0.04,0.03004,3e-05,3.59975]
[1778175506798,40.41,79854.87,0.04,0.03014,3e-05,3.60992]
[1778175507200,40.41,79854.87,0.04,0.03014,3e-05,3.60992]
[1778175507361,40.41,79854.87,0.04,0.03014,3e-05,3.60992]
[1778175508378,40.41,79854.87,0.04,0.03014,3e-05,3.60992]
[1778175508666,40.41,79854.87,0.04,0.03014,3e-05,3.60992]
[1778175508718,40.41,79854.87,0.04,0.03014,3e-05,3.60992]
[1778175508764,40.41,79851.38,0.04,0.03002,3e-05,3.59795]
[1778175510160,40.41,79850.35,0.04,0.02999,3e-05,3.59464]
[1778175510383,40.41,79842.62,0.04,0.02974,3e-05,3.56953]
[1778175515419,40.41,79837.39,0.04,0.02953,3e-05,3.54784]
[1778175520457,40.4,79838.14,0.04,0.02954,3e-05,3.54879]
[1778175524484,40.4,79824.63,0.04,0.02911,3e-05,3.50492]
[1778175529519,40.39,79822.67,0.04,0.02904,3e-05,3.49766]
[1778175534554,40.39,79823.47,0.04,0.02905,3e-05,3.49923]
[1778175536099,40.39,79822.25,0.04,0.02901,3e-05,3.49516]
[1778175536421,40.39,79822.25,0.04,0.02901,3e-05,3.49516]
[1778175538032,40.39,79822.03,0.04,0.029,3e-05,3.49425]
[1778175538409,40.39,79831.65,0.04,0.0293,3e-05,3.52441]
[1778175543617,40.38,79841.96,0.04,0.02961,3e-05,3.55547]
[1778175545491,40.38,79846.94,0.04,0.02976,3e-05,3.57106]
[1778175545631,40.38,79850.32,0.04,0.02987,3e-05,3.58156]
[1778175548769,40.38,79849.61,0.04,0.02984,3e-05,3.57861]
[1778175548867,40.38,79850.44,0.04,0.02986,3e-05,3.5806]
[1778175549544,40.38,79850.44,0.04,0.02986,3e-05,3.5806]
[1778175549659,40.38,79850.44,0.04,0.02986,3e-05,3.5806]
[1778175554695,40.37,79854.48,0.04,0.02997,3e-05,3.59192]
[1778175559730,40.37,79861.63,0.04,0.03018,3e-05,3.61322]
[1778175564764,40.36,79864.21,0.04,0.03024,3e-05,3.61933]
[1778175569799,40.35,79865.1,0.04,0.03025,3e-05,3.62036]
[1778175574834,40.35,79870.58,0.04,0.03038,3e-05,3.63259]
[1778175579869,40.34,79869.11,0.04,0.03031,3e-05,3.6259]
[1778175584904,40.34,79863.98,0.04,0.03013,3e-05,3.6075]
[1778175589939,40.33,79865.3,0.04,0.03015,3e-05,3.61005]
[1778175594976,40.33,79864.52,0.04,0.03011,3e-05,3.6058]
[1778175600025,40.32,79867.27,0.04,0.03018,3e-05,3.61301]
[1778175605053,40.32,79862.54,0.04,0.03001,3e-05,3.59602]
[1778175610088,40.31,79862.65,0.04,0.03,3e-05,3.59478]
[1778175612105,40.31,79877.32,0.04,0.03047,3e-05,3.64191]
[1778175613113,40.31,79889.57,0.04,0.03086,3e-05,3.68113]
[1778175613250,40.31,79889.57,0.04,0.03086,3e-05,3.68113]
[1778175614118,40.31,79884.54,0.04,0.03069,3e-05,3.66422]
[1778175614331,40.31,79884.54,0.04,0.03069,3e-05,3.66422]
[1778175615126,40.3,79881.0,0.04,0.03057,3e-05,3.65223]
[1778175620985,40.3,79882.82,0.04,0.03061,3e-05,3.65569]
[1778175626205,40.29,79884.42,0.04,0.03064,3e-05,3.65878]
[1778175629227,40.29,79897.57,0.04,0.03105,3e-05,3.70047]
[1778175633259,40.28,79890.04,0.04,0.03076,3e-05,3.67008]
[1778175638294,40.27,79890.85,0.04,0.03076,3e-05,3.67032]
[1778175643329,40.27,79886.53,0.04,0.03059,3e-05,3.65382]
[1778175647361,40.26,79872.77,0.04,0.03013,3e-05,3.60736]
[1778175652392,40.25,79876.36,0.04,0.03023,3e-05,3.61706]
[1778175657434,40.25,79874.63,0.04,0.03015,3e-05,3.60958]
[1778175662467,40.24,79881.02,0.04,0.03034,3e-05,3.62845]
[1778175667507,40.24,79886.69,0.04,0.0305,3e-05,3.64481]
[1778175672666,40.23,79894.61,0.04,0.03074,3e-05,3.66893]
[1778175672918,40.23,79909.93,0.04,0.03124,3e-05,3.71832]
[1778175678587,40.22,79915.31,0.04,0.03139,3e-05,3.7333]
[1778175679444,40.22,79915.31,0.04,0.03139,3e-05,3.7333]
[1778175679650,40.22,79914.96,0.04,0.03137,3e-05,3.73157]
[1778175685149,40.21,79913.13,0.04,0.03129,3e-05,3.72329]
[1778175685215,40.21,79917.15,0.04,0.03141,3e-05,3.73553]
[1778175690669,40.2,79917.5,0.04,0.03139,3e-05,3.73395]
[1778175695705,40.19,79918.38,0.04,0.03136,3e-05,3.73051]
[1778175700741,40.18,79919.86,0.04,0.03139,3e-05,3.73272]
[1778175705775,40.17,79923.2,0.04,0.03147,3e-05,3.74115]
[1778175710812,40.16,79923.72,0.04,0.03146,3e-05,3.7401]
[1778175715845,40.16,79921.5,0.04,0.03136,3e-05,3.73002]
[1778175720880,40.15,79916.14,0.04,0.03115,3e-05,3.70968]
[1778175725915,40.14,79914.05,0.04,0.03106,3e-05,3.70028]
[1778175730951,40.13,79914.71,0.04,0.03106,3e-05,3.7001]
[1778175735985,40.12,79917.93,0.04,0.03113,3e-05,3.70786]
[1778175741023,40.12,79916.29,0.04,0.03106,3e-05,3.70004]
[1778175744043,40.11,79903.5,0.04,0.03062,3e-05,3.65659]
[1778175749078,40.11,79904.29,0.04,0.03063,3e-05,3.65718]
[1778175754113,40.1,79902.25,0.04,0.03051,3e-05,3.64488]
[1778175758144,40.1,79915.35,0.04,0.03093,3e-05,3.68629]
[1778175763179,40.09,79915.5,0.04,0.03091,3e-05,3.68446]
[1778175768214,40.08,79914.58,0.04,0.03085,3e-05,3.67925]
[1778175773249,40.08,79918.06,0.04,0.03095,3e-05,3.68847]
[1778175778284,40.07,79914.8,0.04,0.03082,3e-05,3.67553]
[1778175783320,40.06,79905.4,0.04,0.03049,3e-05,3.64257]
[1778175785333,40.06,79889.11,0.04,0.02995,3e-05,3.58884]
[1778175785922,40.06,79889.11,0.04,0.02995,3e-05,3.58884]
[1778175786341,40.06,79885.1,0.04,0.02982,3e-05,3.57559]
[1778175791376,40.05,79885.96,0.04,0.02984,3e-05,3.57704]
[1778175792249,40.05,79885.96,0.04,0.02984,3e-05,3.57704]
[1778175792383,40.05,79888.34,0.04,0.02991,3e-05,3.58446]
[1778175797419,40.05,79897.18,0.04,0.03018,3e-05,3.61169]
[1778175802453,40.04,79896.8,0.04,0.03015,3e-05,3.60875]
[1778175807489,40.04,79896.28,0.04,0.03011,3e-05,3.60507]
[1778175812527,40.03,79896.0,0.04,0.03006,3e-05,3.59924]
[1778175818397,40.03,79903.25,0.04,0.03028,3e-05,3.62099]
[1778175827636,40.02,79901.87,0.04,0.0302,3e-05,3.61274]
[1778175832665,40.01,79901.98,0.04,0.03018,3e-05,3.61121]
[1778175837700,40.0,79903.41,0.04,0.03021,3e-05,3.61398]
[1778175842738,40.0,79904.92,0.04,0.03024,3e-05,3.61698]
[1778175847775,39.99,79905.32,0.04,0.03023,3e-05,3.61637]
[1778175852810,39.99,79904.1,0.04,0.03017,3e-05,3.61054]
[1778175857848,39.98,79905.64,0.04,0.0302,3e-05,3.61373]
[1778175861148,39.98,79899.21,0.04,0.02999,3e-05,3.59209]
[1778175861180,39.98,79895.48,0.04,0.02986,3e-05,3.57937]
[1778175861599,39.98,79895.48,0.04,0.02986,3e-05,3.57937]
[1778175862191,39.98,79895.48,0.04,0.02986,3e-05,3.57937]
[1778175864430,39.98,79900.48,0.04,0.03002,3e-05,3.59494]
[1778175864481,39.97,79904.54,0.04,0.03014,3e-05,3.60779]
[1778175870104,39.97,79905.33,0.04,0.03015,3e-05,3.6086]
[1778175872219,39.97,79904.71,0.04,0.03013,3e-05,3.60623]
[1778175872283,39.97,79895.35,0.04,0.02979,3e-05,3.5716]
[1778175873872,39.97,79895.35,0.04,0.02979,3e-05,3.5716]
[1778175873962,39.96,79894.4,0.04,0.02976,3e-05,3.56824]
[1778175876998,39.96,79891.83,0.04,0.02967,3e-05,3.55938]
[1778175883025,39.96,79883.03,0.04,0.02937,3e-05,3.52939]
[1778175886066,39.96,79882.9,0.04,0.02937,3e-05,3.52852]
[1778175892087,39.95,79881.75,0.04,0.02931,3e-05,3.52332]
[1778175897386,39.95,79881.75,0.04,0.02931,3e-05,3.52247]
[1778175903165,39.94,79881.16,0.04,0.02927,3e-05,3.51897]
[1778175906186,39.94,79894.28,0.04,0.02968,3e-05,3.56051]
[1778175908200,39.94,79905.0,0.04,0.03002,3e-05,3.59467]
[1778175913235,39.94,79914.76,0.04,0.03032,3e-05,3.62485]
[1778175918270,39.93,79918.34,0.04,0.03042,3e-05,3.63478]
[1778175923307,39.92,79925.07,0.04,0.03062,3e-05,3.65499]
[1778175928344,39.92,79924.83,0.04,0.03059,3e-05,3.65225]
[1778175933378,39.91,79918.71,0.04,0.03035,3e-05,3.62672]
[1778175938413,39.91,79917.89,0.04,0.0303,3e-05,3.62236]
[1778175943447,39.9,79906.15,0.04,0.02991,3e-05,3.58249]
[1778175948482,39.9,79907.68,0.04,0.02994,3e-05,3.58622]
[1778175953517,39.89,79918.65,0.04,0.03028,3e-05,3.62043]
[1778175958552,39.89,79921.74,0.04,0.03037,3e-05,3.62889]
[1778175963587,39.88,79917.67,0.04,0.03021,3e-05,3.61353]
[1778175968624,39.88,79926.52,0.04,0.03049,3e-05,3.64109]
[1778175973658,39.87,79927.83,0.04,0.03051,3e-05,3.64351]
[1778175978696,39.87,79926.47,0.04,0.03045,3e-05,3.6372]
[1778175983731,39.86,79931.34,0.04,0.03059,3e-05,3.65143]
[1778175988769,39.85,79927.23,0.04,0.03044,3e-05,3.63607]
[1778175993895,39.85,79919.28,0.04,0.03013,3e-05,3.60442]
[1778175998914,39.85,79915.42,0.04,0.02999,3e-05,3.59073]
[1778176003949,39.84,79916.43,0.04,0.03001,3e-05,3.59262]
[1778176009670,39.84,79919.2,0.04,0.03009,3e-05,3.60057]
[1778176015027,39.83,79921.74,0.04,0.03015,3e-05,3.60693]
[1778176020064,39.83,79917.6,0.04,0.03,3e-05,3.5921]
[1778176024029,39.83,79919.23,0.04,0.03005,3e-05,3.59668]
[1778176024106,39.82,79920.3,0.04,0.03008,3e-05,3.59992]
[1778176029124,39.82,79919.96,0.04,0.03006,3e-05,3.59757]
[1778176034160,39.82,79921.08,0.04,0.03008,3e-05,3.59997]
[1778176039197,39.81,79923.72,0.04,0.03016,3e-05,3.60732]
[1778176039727,39.81,79923.72,0.04,0.03016,3e-05,3.60732]
[1778176040203,39.81,79924.35,0.04,0.03017,3e-05,3.60913]
[1778176041722,39.81,79924.11,0.04,0.03016,3e-05,3.60808]
[1778176042218,39.81,79924.51,0.04,0.03017,3e-05,3.60913]
[1778176045717,39.81,79925.13,0.04,0.03019,3e-05,3.61038]
[1778176046246,39.81,79925.34,0.04,0.03019,3e-05,3.61081]
[1778176046681,39.81,79925.34,0.04,0.03019,3e-05,3.61081]
[1778176047255,39.81,79925.49,0.04,0.03019,3e-05,3.61105]
[1778176048877,39.81,79925.68,0.04,0.0302,3e-05,3.61141]
[1778176049583,39.8,79935.98,0.04,0.03053,3e-05,3.6447]
[1778176050828,39.8,79935.46,0.04,0.03051,3e-05,3.64299]
[1778176051284,39.8,79943.77,0.04,0.03075,3e-05,3.66622]
[1778176051844,39.8,79943.77,0.04,0.03075,3e-05,3.66622]
[1778176052655,39.8,79938.05,0.04,0.03055,3e-05,3.64662]
[1778176058332,39.8,79935.75,0.04,0.03046,3e-05,3.63753]
[1778176063367,39.79,79938.45,0.04,0.03054,3e-05,3.64485]
[1778176068402,39.79,79945.71,0.04,0.03076,3e-05,3.66704]
[1778176073436,39.78,79936.41,0.04,0.03043,3e-05,3.63462]
[1778176078472,39.77,79939.3,0.04,0.03051,3e-05,3.64254]
[1778176083509,39.77,79940.77,0.04,0.03054,3e-05,3.64572]
[1778176088549,39.76,79938.36,0.04,0.03045,3e-05,3.63609]
[1778176093580,39.76,79932.34,0.04,0.03023,3e-05,3.61482]
[1778176098616,39.76,79927.53,0.04,0.03006,3e-05,3.59766]
[1778176103653,39.75,79916.15,0.04,0.02968,3e-05,3.55935]
[1778176108687,39.75,79908.69,0.04,0.02944,3e-05,3.53428]
[1778176112715,39.75,79901.71,0.04,0.02918,3e-05,3.50769]
[1778176113485,39.75,79901.71,0.04,0.02918,3e-05,3.50769]
[1778176113723,39.75,79900.88,0.04,0.02915,3e-05,3.50492]
[1778176115161,39.75,79900.71,0.04,0.02915,3e-05,3.50427]
[1778176115736,39.75,79901.05,0.04,0.02916,3e-05,3.50526]
[1778176121537,39.74,79905.11,0.04,0.02928,3e-05,3.51764]
[1778176126813,39.74,79901.19,0.04,0.02915,3e-05,3.50452]
[1778176127757,39.74,79901.19,0.04,0.02915,3e-05,3.50452]
[1778176127858,39.74,79899.81,0.04,0.0291,3e-05,3.50001]
[1778176129144,39.74,79899.81,0.04,0.0291,3e-05,3.50001]
[1778176129147,39.74,79899.45,0.04,0.02909,3e-05,3.49876]
[1778176129940,39.74,79899.45,0.04,0.02909,3e-05,3.49876]
[1778176129973,39.74,79899.35,0.04,0.02909,3e-05,3.49835]
[1778176132015,39.74,79901.4,0.04,0.02915,3e-05,3.50477]
[1778176132025,39.74,79903.26,0.04,0.02921,3e-05,3.51074]
[1778176136022,39.74,79903.09,0.04,0.0292,3e-05,3.50992]
[1778176136037,39.74,79904.03,0.04,0.02923,3e-05,3.51285]
[1778176137597,39.74,79904.03,0.04,0.02923,3e-05,3.51285]
[1778176137662,39.74,79898.92,0.04,0.02907,3e-05,3.49626]
[1778176142932,39.74,79894.41,0.04,0.02892,3e-05,3.48153]
[1778176144009,39.74,79894.41,0.04,0.02892,3e-05,3.48153]
[1778176144542,39.74,79894.41,0.04,0.02892,3e-05,3.48153]
[1778176144564,39.74,79878.37,0.04,0.02842,3e-05,3.43048]
[1778176145271,39.74,79878.37,0.04,0.02842,3e-05,3.43048]
[1778176145293,39.74,79876.51,0.04,0.02836,3e-05,3.42461]
[1778176146008,39.74,79876.51,0.04,0.02836,3e-05,3.42461]
[1778176146097,39.74,79877.11,0.04,0.02838,3e-05,3.42653]
[1778176151747,39.74,79870.87,0.04,0.02819,3e-05,3.40713]
[1778176157031,39.74,79868.52,0.04,0.02812,3e-05,3.39997]
[1778176161459,39.74,79866.18,0.04,0.02805,3e-05,3.3928]
[1778176161476,39.74,79856.91,0.04,0.02777,3e-05,3.36388]
[1778176167101,39.74,79850.03,0.04,0.02756,3e-05,3.34323]
[1778176172313,39.74,79851.45,0.04,0.02759,3e-05,3.34477]
[1778176174529,39.75,79862.61,0.04,0.02793,3e-05,3.38007]
[1778176176216,39.75,79862.61,0.04,0.02793,3e-05,3.38007]
[1778176176242,39.75,79862.89,0.04,0.02794,3e-05,3.38104]
[1778176179657,39.75,79862.98,0.04,0.02795,3e-05,3.38157]
[1778176179735,39.75,79864.52,0.04,0.02799,3e-05,3.38647]
[1778176185229,39.75,79864.31,0.04,0.02799,3e-05,3.38616]
[1778176190264,39.75,79868.62,0.04,0.02813,3e-05,3.4]
[1778176191936,39.75,79869.18,0.04,0.02814,3e-05,3.4018]
[1778176192278,39.75,79869.46,0.04,0.02815,3e-05,3.40272]
[1778176193166,39.75,79869.46,0.04,0.02815,3e-05,3.40272]
[1778176193285,39.75,79868.76,0.04,0.02813,3e-05,3.40056]
[1778176193942,39.75,79868.76,0.04,0.02813,3e-05,3.40056]
[1778176194293,39.75,79868.28,0.04,0.02812,3e-05,3.39909]
[1778176194900,39.75,79868.28,0.04,0.02812,3e-05,3.39909]
[1778176195299,39.75,79870.07,0.04,0.02817,3e-05,3.40475]
[1778176200334,39.75,79877.79,0.04,0.02841,3e-05,3.4291]
[1778176205369,39.75,79878.0,0.04,0.02842,3e-05,3.42963]
[1778176208460,39.75,79878.76,0.04,0.02844,3e-05,3.43197]
[1778176208554,39.75,79883.79,0.04,0.0286,3e-05,3.44783]
[1778176208987,39.75,79883.79,0.04,0.0286,3e-05,3.44783]
[1778176209404,39.75,79883.79,0.04,0.0286,3e-05,3.44783]
[1778176214442,39.75,79886.28,0.04,0.02867,3e-05,3.45546]
[1778176219477,39.75,79885.58,0.04,0.02865,3e-05,3.4529]
[1778176224514,39.75,79885.83,0.04,0.02865,3e-05,3.45338]
[1778176228724,39.75,79884.35,0.04,0.0286,3e-05,3.44851]
[1778176228791,39.75,79864.47,0.04,0.02799,3e-05,3.38578]
[1778176229653,39.75,79864.47,0.04,0.02799,3e-05,3.38578]
[1778176229707,39.75,79867.36,0.04,0.02808,3e-05,3.39483]
[1778176230676,39.75,79867.36,0.04,0.02808,3e-05,3.39483]
[1778176230699,39.75,79866.63,0.04,0.02805,3e-05,3.39263]
[1778176234586,39.75,79879.85,0.04,0.02844,3e-05,3.43082]
[1778176240628,39.75,79883.49,0.04,0.02855,3e-05,3.44219]
[1778176243093,39.75,79887.83,0.04,0.02868,3e-05,3.45591]
[1778176243648,39.75,79889.7,0.04,0.02874,3e-05,3.46182]
[1778176246697,39.75,79894.15,0.04,0.02888,3e-05,3.47588]
[1778176246773,39.75,79893.91,0.04,0.02887,3e-05,3.47503]
[1778176249030,39.74,79897.66,0.04,0.02899,3e-05,3.48685]
[1778176249690,39.74,79899.55,0.04,0.02905,3e-05,3.4928]
[1778176254725,39.74,79899.36,0.04,0.02903,3e-05,3.4916]
[1778176259192,39.74,79897.63,0.04,0.02897,3e-05,3.48556]
[1778176259788,39.74,79897.63,0.04,0.02897,3e-05,3.48556]
[1778176261732,39.74,79901.55,0.04,0.02909,3e-05,3.4977]
[1778176261791,39.74,79907.9,0.04,0.0293,3e-05,3.5181]
[1778176262555,39.74,79907.9,0.04,0.0293,3e-05,3.5181]
[1778176262807,39.74,79910.12,0.04,0.02937,3e-05,3.52507]
[1778176267833,39.74,79914.57,0.04,0.0295,3e-05,3.53845]
[1778176272871,39.73,79917.86,0.04,0.02959,3e-05,3.54785]
[1778176277903,39.73,79921.35,0.04,0.02969,3e-05,3.55824]
[1778176282939,39.73,79926.79,0.04,0.02986,3e-05,3.57477]
[1778176287973,39.72,79935.42,0.04,0.03012,3e-05,3.60155]
[1778176293008,39.72,79938.99,0.04,0.0302,3e-05,3.60813]
[1778176298045,39.71,79940.13,0.04,0.03022,3e-05,3.61035]
[1778176300345,39.71,79927.98,0.04,0.02982,3e-05,3.57004]
[1778176304850,39.71,79924.12,0.04,0.02968,3e-05,3.55658]
[1778176306104,39.71,79916.62,0.04,0.02944,3e-05,3.53212]
[1778176311940,39.7,79920.89,0.04,0.02957,3e-05,3.54491]
[1778176311137,39.7,79902.49,0.04,0.02898,3e-05,3.48557]
[1778176312746,39.7,79902.49,0.04,0.02898,3e-05,3.48557]
[1778176317792,39.7,79899.15,0.04,0.02887,3e-05,3.47467]
[1778176323222,39.7,79906.72,0.04,0.02911,3e-05,3.49829]
[1778176328259,39.7,79910.02,0.04,0.02921,3e-05,3.50843]
[1778176333294,39.7,79903.74,0.04,0.029,3e-05,3.48772]
[1778176334578,39.7,79903.74,0.04,0.029,3e-05,3.48772]
[1778176334596,39.7,79893.51,0.04,0.02868,3e-05,3.45493]
[1778176336338,39.7,79893.51,0.04,0.02868,3e-05,3.45493]
[1778176336422,39.7,79895.25,0.04,0.02873,3e-05,3.46043]
[1778176341920,39.7,79898.55,0.04,0.02884,3e-05,3.47085]
[1778176347395,39.7,79899.17,0.04,0.02885,3e-05,3.47256]
[1778176352430,39.7,79905.12,0.04,0.02901,3e-05,3.48788]
[1778176357465,39.69,79906.11,0.04,0.02904,3e-05,3.49076]
[1778176362500,39.69,79907.29,0.04,0.02907,3e-05,3.4942]
[1778176367535,39.69,79904.6,0.04,0.02898,3e-05,3.48507]
[1778176372570,39.69,79905.24,0.04,0.029,3e-05,3.48678]
[1778176377605,39.69,79902.35,0.04,0.0289,3e-05,3.47713]
[1778176382759,39.69,79901.64,0.04,0.02888,3e-05,3.4745]
[1778176388684,39.69,79900.84,0.04,0.02885,3e-05,3.47165]
[1778176393912,39.69,79898.94,0.04,0.02879,3e-05,3.46526]
[1778176399769,39.68,79910.99,0.04,0.02916,3e-05,3.50281]
[1778176402070,39.68,79922.89,0.04,0.02954,3e-05,3.54108]
[1778176407704,39.68,79925.68,0.04,0.02962,3e-05,3.54916]
[1778176412862,39.68,79926.88,0.04,0.02961,3e-05,3.54823]
[1778176417899,39.67,79926.08,0.04,0.02958,3e-05,3.54465]
[1778176423940,39.67,79925.38,0.04,0.02954,3e-05,3.54123]
[1778176428974,39.67,79926.03,0.04,0.02956,3e-05,3.54244]
[1778176434009,39.66,79934.4,0.04,0.02982,3e-05,3.56863]
[1778176439044,39.66,79935.7,0.04,0.02985,3e-05,3.57177]
[1778176444079,39.66,79937.18,0.04,0.02988,3e-05,3.5755]
[1778176449114,39.65,79943.53,0.04,0.03008,3e-05,3.59506]
[1778176454147,39.65,79940.08,0.04,0.02995,3e-05,3.58252]
[1778176459184,39.65,79939.24,0.04,0.02991,3e-05,3.57853]
[1778176464340,39.64,79941.63,0.04,0.02998,3e-05,3.58508]
[1778176471271,39.63,79953.21,0.04,0.03031,3e-05,3.61734]
[1778176476314,39.63,79948.08,0.04,0.03012,3e-05,3.59894]
[1778176481349,39.63,79948.09,0.04,0.03011,3e-05,3.59752]
[1778176486384,39.62,79946.75,0.04,0.03005,3e-05,3.59166]
[1778176491419,39.62,79945.41,0.04,0.02999,3e-05,3.58583]
[1778176496457,39.61,79936.65,0.04,0.02969,3e-05,3.55569]
[1778176501491,39.61,79939.9,0.04,0.02979,3e-05,3.56533]
[1778176503766,39.61,79955.03,0.04,0.03028,3e-05,3.61439]
[1778176506529,39.6,79968.23,0.04,0.0307,3e-05,3.65707]
[1778176511908,39.6,79972.21,0.04,0.03082,3e-05,3.66876]
[1778176517604,39.59,79980.88,0.04,0.03108,3e-05,3.69472]
[1778176522640,39.58,79983.01,0.04,0.03113,3e-05,3.69952]
[1778176527675,39.58,79982.68,0.04,0.03109,3e-05,3.69613]
[1778176532710,39.57,79991.08,0.04,0.03132,3e-05,3.71823]
[1778176537748,39.56,79989.15,0.04,0.03123,3e-05,3.70929]
[1778176542782,39.55,79979.43,0.04,0.03088,3e-05,3.67442]
[1778176547818,39.55,79977.14,0.04,0.03078,3e-05,3.66464]
[1778176552853,39.54,79977.69,0.04,0.03078,3e-05,3.66396]
[1778176557887,39.54,79974.98,0.04,0.03067,3e-05,3.65337]
[1778176562928,39.53,79977.51,0.04,0.03073,3e-05,3.65945]
[1778176568971,39.52,79979.05,0.04,0.03076,3e-05,3.66264]
[1778176574006,39.52,79979.47,0.04,0.03075,3e-05,3.66167]
[1778176579044,39.51,79977.37,0.04,0.03066,3e-05,3.65276]
[1778176584079,39.5,79978.99,0.04,0.0307,3e-05,3.65632]
[1778176589113,39.5,79971.84,0.04,0.03044,3e-05,3.63082]
[1778176592187,39.5,80004.18,0.04,0.03149,3e-05,3.7348]
[1778176592535,39.5,80004.18,0.04,0.03149,3e-05,3.7348]
[1778176592909,39.5,80004.18,0.04,0.03149,3e-05,3.7348]
[1778176593172,39.5,80003.39,0.04,0.03146,3e-05,3.73159]
[1778176593827,39.5,80003.39,0.04,0.03146,3e-05,3.73159]
[1778176594081,39.5,80003.39,0.04,0.03146,3e-05,3.73159]
[1778176594172,39.49,80048.57,0.04,0.03302,4e-05,3.886]
[1778176598226,39.49,80081.02,0.04,0.03417,4e-05,3.99816]
[1778176601281,39.48,80095.19,0.04,0.03466,4e-05,4.04652]
[1778176606282,39.48,80078.69,0.04,0.03404,4e-05,3.98573]
[1778176608300,39.47,80064.2,0.04,0.03351,4e-05,3.93409]
[1778176610333,39.47,80047.87,0.04,0.03291,4e-05,3.87558]
[1778176612324,39.47,80029.59,0.04,0.03226,3e-05,3.81114]
[1778176617366,39.46,80027.38,0.04,0.03215,3e-05,3.8006]
[1778176622594,39.45,80025.46,0.04,0.03206,3e-05,3.7917]
[1778176623517,39.45,80046.52,0.04,0.03279,4e-05,3.86302]
[1778176625359,39.44,80066.56,0.04,0.03348,4e-05,3.93173]
[1778176627362,39.44,80080.54,0.04,0.03397,4e-05,3.97964]
[1778176628855,39.43,80091.44,0.04,0.03435,4e-05,4.01682]
[1778176635225,39.42,80083.06,0.04,0.034,4e-05,3.98257]
[1778176640558,39.41,80073.52,0.04,0.03362,4e-05,3.94534]
[1778176645311,39.4,80089.02,0.04,0.03415,4e-05,3.99667]
[1778176650629,39.39,80093.29,0.04,0.03426,4e-05,4.00811]
[1778176652645,39.39,80081.97,0.04,0.03381,4e-05,3.96266]
[1778176657681,39.38,80087.93,0.04,0.03399,4e-05,3.98039]
[1778176662714,39.37,80080.95,0.04,0.0337,4e-05,3.95243]
[1778176667748,39.36,80081.38,0.04,0.03368,4e-05,3.95062]
[1778176672784,39.35,80079.0,0.04,0.03356,4e-05,3.93897]
[1778176677820,39.34,80087.96,0.04,0.03384,4e-05,3.96663]
[1778176682855,39.33,80086.01,0.04,0.03375,4e-05,3.95705]
[1778176687889,39.32,80080.12,0.04,0.03349,4e-05,3.93244]
[1778176692925,39.31,80076.08,0.04,0.03332,4e-05,3.91519]
[1778176696953,39.3,80092.67,0.04,0.03389,4e-05,3.97121]
[1778176701987,39.29,80100.47,0.04,0.03414,4e-05,3.99534]
[1778176707022,39.29,80106.96,0.04,0.03436,4e-05,4.01728]
[1778176712058,39.29,80109.57,0.04,0.03444,4e-05,4.02413]
[1778176717093,39.29,80105.94,0.04,0.03432,4e-05,4.0125]
[1778176722126,39.3,80106.4,0.04,0.03435,4e-05,4.01546]
[1778176727162,39.3,80104.14,0.04,0.03428,4e-05,4.00896]
[1778176732199,39.31,80108.11,0.04,0.03445,4e-05,4.02497]
[1778176738293,39.31,80109.71,0.04,0.03453,4e-05,4.03274]
[1778176742320,39.32,80110.27,0.04,0.03456,4e-05,4.03607]
[1778176747359,39.32,80108.99,0.04,0.03453,4e-05,4.03308]
[1778176748536,39.32,80108.1,0.04,0.0345,4e-05,4.0302]
[1778176749374,39.32,80108.45,0.04,0.03452,4e-05,4.03177]
[1778176753798,39.33,80114.28,0.04,0.03475,4e-05,4.05393]
[1778176753884,39.33,80114.28,0.04,0.03475,4e-05,4.05393]
[1778176754411,39.33,80114.56,0.04,0.03476,4e-05,4.05521]
[1778176755554,39.33,80115.14,0.04,0.03479,4e-05,4.05757]
[1778176756427,39.33,80114.82,0.04,0.03478,4e-05,4.05669]
[1778176759449,39.33,80126.44,0.04,0.03522,4e-05,4.0994]
[1778176764485,39.34,80131.47,0.04,0.03542,4e-05,4.11901]
[1778176766858,39.34,80138.56,0.04,0.03569,4e-05,4.14533]
[1778176767505,39.34,80132.28,0.04,0.03546,4e-05,4.12267]
[1778176770530,39.34,80111.65,0.04,0.0347,4e-05,4.04898]
[1778176771533,39.34,80097.43,0.04,0.03415,4e-05,3.99467]
[1778176776573,39.35,80093.86,0.04,0.03404,4e-05,3.98436]
[1778176781607,39.36,80089.26,0.04,0.0339,4e-05,3.9706]
[1778176786643,39.36,80091.49,0.04,0.03401,4e-05,3.98103]
[1778176791686,39.37,80088.62,0.04,0.03393,4e-05,3.97346]
[1778176795707,39.38,80099.61,0.04,0.03435,4e-05,4.01458]
[1778176800816,39.38,80097.8,0.04,0.03431,4e-05,4.00995]
[1778176802824,39.38,80100.48,0.04,0.03442,4e-05,4.02045]
[1778176803077,39.39,80097.78,0.04,0.03432,4e-05,4.01127]
[1778176803675,39.39,80097.78,0.04,0.03432,4e-05,4.01127]
[1778176803768,39.39,80097.81,0.04,0.03433,4e-05,4.01176]
[1778176805549,39.39,80078.9,0.04,0.03365,4e-05,3.94569]
[1778176807456,39.39,80094.06,0.04,0.03421,4e-05,4.00048]
[1778176812842,39.4,80089.11,0.04,0.03405,4e-05,3.98526]
[1778176814384,39.4,80100.21,0.04,0.03447,4e-05,4.02578]
[1778176819541,39.41,80094.39,0.04,0.03428,4e-05,4.00732]
[1778176824918,39.42,80104.08,0.04,0.03466,4e-05,4.04433]
[1778176824996,39.42,80114.65,0.04,0.03505,4e-05,4.08233]
[1778176827200,39.42,80126.11,0.04,0.03549,4e-05,4.12492]
[1778176827858,39.42,80126.11,0.04,0.03549,4e-05,4.12492]
[1778176827925,39.42,80126.11,0.04,0.03549,4e-05,4.12492]
[1778176828008,39.42,80128.72,0.04,0.03559,4e-05,4.13441]
[1778176828656,39.42,80128.72,0.04,0.03559,4e-05,4.13441]
[1778176828955,39.42,80128.72,0.04,0.0356,4e-05,4.13471]
[1778176829715,39.42,80128.72,0.04,0.0356,4e-05,4.13471]
[1778176829965,39.42,80129.63,0.04,0.03563,4e-05,4.13831]
[1778176832191,39.42,80129.93,0.04,0.03565,4e-05,4.13969]
[1778176832242,39.42,80129.38,0.04,0.0356,4e-05,4.13436]
[1778176833336,39.42,80129.38,0.04,0.0356,4e-05,4.13436]
[1778176834110,39.43,80130.87,0.04,0.03566,4e-05,4.14008]
[1778176834150,39.43,80134.38,0.04,0.03579,4e-05,4.15287]
[1778176840033,39.43,80138.62,0.04,0.03597,4e-05,4.16998]
[1778176845067,39.43,80143.17,0.04,0.03615,4e-05,4.18774]
[1778176847770,39.43,80146.7,0.04,0.03629,4e-05,4.20112]
[1778176848088,39.43,80148.01,0.04,0.03635,4e-05,4.20613]
[1778176849095,39.44,80161.04,0.04,0.03685,4e-05,4.25444]
[1778176852489,39.44,80165.21,0.04,0.03701,4e-05,4.2701]
[1778176855100,39.44,80162.43,0.04,0.03691,4e-05,4.25999]
[1778176855308,39.44,80173.84,0.04,0.03735,4e-05,4.30257]
[1778176858032,39.44,80166.39,0.04,0.03706,4e-05,4.27495]
[1778176858417,39.44,80162.39,0.04,0.03691,4e-05,4.26009]
[1778176859704,39.44,80160.41,0.04,0.03683,4e-05,4.25288]
[1778176860113,39.44,80160.41,0.04,0.03683,4e-05,4.25288]
[1778176860580,39.44,80160.41,0.04,0.03683,4e-05,4.25288]
[1778176860587,39.44,80153.08,0.04,0.03655,4e-05,4.22593]
[1778176862331,39.44,80153.08,0.04,0.03655,4e-05,4.22611]
[1778176862417,39.44,80153.29,0.04,0.03656,4e-05,4.2271]
[1778176863021,39.44,80153.29,0.04,0.03656,4e-05,4.2271]
[1778176863209,39.44,80153.29,0.04,0.03657,4e-05,4.22756]
[1778176865224,39.44,80164.28,0.04,0.037,4e-05,4.26843]
[1778176868887,39.44,80161.55,0.04,0.03689,4e-05,4.25866]
[1778176869254,39.44,80155.36,0.04,0.03666,4e-05,4.23582]
[1778176870258,39.44,80144.24,0.04,0.03623,4e-05,4.19513]
[1778176875293,39.45,80136.94,0.04,0.03596,4e-05,4.16926]
[1778176876571,39.45,80148.66,0.04,0.03641,4e-05,4.2125]
[1778176877063,39.45,80148.66,0.04,0.03641,4e-05,4.2125]
[1778176877307,39.45,80148.36,0.04,0.0364,4e-05,4.21158]
[1778176879321,39.45,80160.41,0.04,0.03687,4e-05,4.25638]
[1778176884356,39.45,80160.79,0.04,0.03689,4e-05,4.25817]
[1778176889391,39.45,80153.71,0.04,0.03662,4e-05,4.23253]
[1778176894427,39.45,80154.36,0.04,0.03662,4e-05,4.23168]
[1778176897407,39.45,80152.12,0.04,0.03654,4e-05,4.22368]
[1778176902409,39.46,80144.61,0.04,0.03626,4e-05,4.19682]
[1778176902611,39.46,80144.61,0.04,0.03626,4e-05,4.19682]
[1778176904631,39.46,80153.1,0.04,0.03659,4e-05,4.22844]
[1778176905758,39.46,80163.26,0.04,0.03698,4e-05,4.26634]
[1778176907068,39.46,80163.42,0.04,0.03699,4e-05,4.26701]
[1778176908212,39.46,80163.42,0.04,0.03699,4e-05,4.26707]
[1778176910469,39.46,80159.09,0.04,0.03683,4e-05,4.25112]
[1778176915582,39.46,80150.25,0.04,0.03649,4e-05,4.2192]
[1778176920617,39.46,80150.09,0.04,0.03649,4e-05,4.21912]
[1778176921862,39.46,80150.17,0.04,0.0365,4e-05,4.21967]
[1778176924650,39.46,80162.88,0.04,0.03699,4e-05,4.26699]
[1778176929369,39.46,80161.01,0.04,0.03692,4e-05,4.26022]
[1778176932708,39.46,80149.72,0.04,0.03649,4e-05,4.2187]
[1778176934015,39.46,80139.47,0.04,0.0361,4e-05,4.18116]
[1778176934722,39.46,80151.15,0.04,0.03655,4e-05,4.22427]
[1778176934902,39.46,80151.15,0.04,0.03655,4e-05,4.22427]
[1778176935729,39.47,80152.21,0.04,0.03659,4e-05,4.22829]
[1778176940762,39.47,80144.03,0.04,0.03628,4e-05,4.19876]
[1778176942782,39.47,80155.22,0.04,0.03671,4e-05,4.24028]
[1778176947815,39.47,80147.22,0.04,0.03641,4e-05,4.21123]
[1778176951482,39.47,80152.68,0.04,0.03662,4e-05,4.23172]
[1778176951583,39.47,80148.15,0.04,0.03642,4e-05,4.21118]
[1778176953809,39.47,80144.38,0.04,0.03628,4e-05,4.19745]
[1778176953857,39.47,80141.53,0.04,0.03617,4e-05,4.18714]
[1778176955365,39.47,80141.53,0.04,0.03617,4e-05,4.18714]
[1778176955414,39.47,80140.91,0.04,0.03615,4e-05,4.18521]
[1778176958964,39.47,80135.52,0.04,0.03595,4e-05,4.16584]
[1778176959021,39.47,80147.01,0.04,0.03639,4e-05,4.20818]
[1778176961240,39.47,80152.79,0.04,0.03661,4e-05,4.22982]
[1778176963930,39.48,80166.41,0.04,0.03714,4e-05,4.28056]
[1778176968963,39.48,80162.28,0.04,0.03698,4e-05,4.26539]
[1778176973998,39.48,80165.14,0.04,0.0371,4e-05,4.27628]
[1778176975372,39.48,80165.14,0.04,0.0371,4e-05,4.27628]
[1778176975399,39.48,80172.52,0.04,0.03739,4e-05,4.30379]
[1778176976808,39.48,80172.52,0.04,0.03739,4e-05,4.30379]
[1778176977018,39.48,80172.8,0.04,0.0374,4e-05,4.30482]
[1778176982058,39.48,80172.88,0.04,0.0374,4e-05,4.30511]
[1778176984069,39.48,80162.38,0.04,0.03699,4e-05,4.2661]
[1778176989105,39.48,80161.71,0.04,0.03697,4e-05,4.26391]
[1778176992474,39.48,80160.41,0.04,0.03692,4e-05,4.25924]
[1778176999174,39.48,80159.6,0.04,0.0369,4e-05,4.25688]
[1778177004210,39.48,80162.65,0.04,0.03702,4e-05,4.26854]
[1778177009245,39.48,80157.51,0.04,0.03682,4e-05,4.24979]
[1778177014280,39.48,80161.7,0.04,0.03696,4e-05,4.26164]
[1778177017664,39.48,80159.89,0.04,0.03689,4e-05,4.25509]
[1778177023344,39.48,80168.52,0.04,0.03722,4e-05,4.28733]
[1778177028379,39.48,80167.29,0.04,0.03718,4e-05,4.28289]
[1778177030232,39.48,80165.05,0.04,0.03709,4e-05,4.27459]
[1778177030651,39.48,80165.05,0.04,0.03709,4e-05,4.27459]
[1778177030736,39.48,80145.16,0.04,0.03632,4e-05,4.20119]
[1778177031590,39.48,80145.16,0.04,0.03632,4e-05,4.20119]
[1778177031673,39.49,80143.16,0.04,0.03625,4e-05,4.19401]
[1778177036109,39.49,80150.22,0.04,0.03653,4e-05,4.22057]
[1778177041471,39.49,80166.38,0.04,0.03716,4e-05,4.28083]
[1778177046506,39.49,80173.98,0.04,0.03745,4e-05,4.30913]
[1778177051547,39.49,80166.92,0.04,0.03718,4e-05,4.28281]
[1778177056581,39.49,80164.83,0.04,0.0371,4e-05,4.27513]
[1778177061618,39.49,80165.21,0.04,0.03711,4e-05,4.27658]
[1778177066659,39.49,80162.63,0.04,0.03701,4e-05,4.26714]
[1778177071690,39.49,80164.72,0.04,0.03706,4e-05,4.27104]
[1778177072852,39.49,80164.72,0.04,0.03706,4e-05,4.27104]
[1778177073703,39.49,80164.29,0.04,0.03705,4e-05,4.26947]
[1778177074441,39.49,80164.29,0.04,0.03705,4e-05,4.26947]
[1778177074710,39.49,80163.81,0.04,0.03703,4e-05,4.2677]
[1778177079745,39.49,80168.04,0.04,0.03719,4e-05,4.2834]
[1778177084784,39.49,80166.13,0.04,0.03712,4e-05,4.27625]
[1778177088835,39.49,80164.6,0.04,0.03706,4e-05,4.27055]
[1778177088846,39.49,80137.97,0.04,0.03603,4e-05,4.17239]
[1778177089537,39.49,80137.97,0.04,0.03603,4e-05,4.17239]
[1778177089819,39.49,80138.71,0.04,0.03606,4e-05,4.17526]
[1778177094855,39.49,80145.28,0.04,0.03632,4e-05,4.20006]
[1778177096068,39.49,80144.88,0.04,0.03631,4e-05,4.19871]
[1778177099963,39.49,80151.18,0.04,0.03655,4e-05,4.22234]
[1778177100897,39.49,80151.51,0.04,0.03657,4e-05,4.22364]
[1778177101707,39.49,80151.51,0.04,0.03657,4e-05,4.22364]
[1778177101770,39.49,80151.51,0.04,0.03657,4e-05,4.22364]
[1778177101862,39.49,80150.76,0.04,0.03654,4e-05,4.22095]
[1778177106938,39.49,80147.17,0.04,0.03641,4e-05,4.20818]
[1778177111983,39.5,80144.89,0.04,0.03632,4e-05,4.20026]
[1778177117019,39.5,80140.75,0.04,0.03617,4e-05,4.1856]
[1778177122058,39.5,80140.32,0.04,0.03616,4e-05,4.18459]
[1778177125593,39.5,80141.78,0.04,0.03622,4e-05,4.19016]
[1778177125887,39.5,80141.78,0.04,0.03622,4e-05,4.19016]
[1778177125929,39.5,80131.82,0.04,0.03584,4e-05,4.15404]
[1778177128909,39.5,80127.91,0.04,0.0357,4e-05,4.14005]
[1778177128969,39.5,80127.91,0.04,0.0357,4e-05,4.14005]
[1778177128958,39.5,80128.99,0.04,0.03575,4e-05,4.14451]
[1778177131704,39.5,80130.51,0.04,0.03581,4e-05,4.15031]
[1778177131781,39.51,80131.72,0.04,0.03583,4e-05,4.15131]
[1778177134753,39.51,80132.34,0.04,0.03585,4e-05,4.15382]
[1778177134852,39.51,80131.73,0.04,0.03583,4e-05,4.1521]
[1778177135715,39.51,80131.73,0.04,0.03583,4e-05,4.1521]
[1778177136026,39.51,80131.73,0.04,0.03583,4e-05,4.1521]
[1778177136199,39.51,80131.16,0.04,0.03581,4e-05,4.15029]
[1778177136298,39.51,80131.55,0.04,0.03583,4e-05,4.15197]
[1778177137053,39.51,80131.55,0.04,0.03583,4e-05,4.15197]
[1778177137165,39.51,80131.55,0.04,0.03583,4e-05,4.15197]
[1778177140188,39.51,80143.8,0.04,0.03631,4e-05,4.19752]
[1778177145229,39.51,80149.25,0.04,0.03652,4e-05,4.21816]
[1778177150259,39.51,80145.92,0.04,0.0364,4e-05,4.20634]
[1778177153175,39.51,80151.5,0.04,0.03661,4e-05,4.22698]
[1778177153628,39.51,80151.5,0.04,0.03661,4e-05,4.22698]
[1778177153703,39.51,80163.51,0.04,0.03708,4e-05,4.27146]
[1778177157618,39.51,80172.11,0.04,0.03741,4e-05,4.30331]
[1778177157713,39.51,80174.12,0.04,0.03749,4e-05,4.31074]
[1778177163364,39.51,80171.61,0.04,0.03739,4e-05,4.30097]
[1778177168412,39.51,80171.64,0.04,0.03739,4e-05,4.30085]
[1778177173438,39.51,80173.54,0.04,0.03746,4e-05,4.30773]
[1778177177021,39.51,80177.18,0.04,0.0376,4e-05,4.3213]
[1778177177053,39.51,80198.53,0.04,0.03845,4e-05,4.40154]
[1778177178745,39.51,80198.53,0.04,0.03844,4e-05,4.40135]
[1778177178758,39.51,80196.37,0.04,0.03836,4e-05,4.39299]
[1778177184516,39.51,80195.2,0.04,0.0383,4e-05,4.38758]
[1778177189899,39.5,80197.43,0.04,0.03838,4e-05,4.39537]
[1778177193584,39.5,80184.22,0.04,0.03782,4e-05,4.34097]
[1778177198081,39.5,80168.46,0.04,0.0372,4e-05,4.28187]
[1778177202156,39.5,80163.96,0.04,0.03702,4e-05,4.26526]
[1778177202647,39.5,80163.63,0.04,0.03701,4e-05,4.26406]
[1778177204356,39.5,80162.05,0.04,0.03695,4e-05,4.25824]
[1778177204662,39.5,80161.24,0.04,0.03692,4e-05,4.25528]
[1778177209698,39.5,80160.42,0.04,0.03689,4e-05,4.25244]
[1778177213701,39.5,80160.72,0.04,0.0369,4e-05,4.25367]
[1778177214055,39.5,80160.72,0.04,0.0369,4e-05,4.25367]
[1778177213774,39.5,80164.34,0.04,0.03704,4e-05,4.26711]
[1778177214733,39.5,80164.21,0.04,0.03704,4e-05,4.26665]
[1778177216747,39.5,80174.89,0.04,0.03745,4e-05,4.30635]
[1778177218762,39.5,80185.46,0.04,0.03787,4e-05,4.34576]
[1778177223796,39.5,80190.77,0.04,0.03807,4e-05,4.3652]
[1778177228841,39.5,80192.88,0.04,0.03815,4e-05,4.37247]
[1778177233868,39.5,80193.76,0.04,0.03818,4e-05,4.37504]
[1778177238907,39.5,80186.42,0.04,0.03788,4e-05,4.34687]
[1778177243939,39.5,80175.74,0.04,0.03745,4e-05,4.30652]
[1778177248973,39.49,80167.69,0.04,0.03714,4e-05,4.27617]
[1778177254010,39.49,80167.79,0.04,0.03711,4e-05,4.27242]
[1778177259046,39.49,80181.72,0.04,0.03765,4e-05,4.3246]
[1778177264079,39.49,80194.24,0.04,0.03815,4e-05,4.37142]
[1778177269114,39.49,80208.33,0.04,0.03871,4e-05,4.42433]
[1778177274216,39.49,80212.55,0.04,0.03887,4e-05,4.43946]
[1778177279254,39.49,80215.43,0.04,0.03897,4e-05,4.44955]
[1778177284290,39.48,80218.71,0.04,0.0391,4e-05,4.46112]
[1778177289676,39.48,80220.47,0.04,0.03916,4e-05,4.46699]
[1778177295385,39.48,80215.28,0.04,0.03893,4e-05,4.44558]
[1778177300544,39.48,80208.5,0.04,0.03865,4e-05,4.41895]
[1778177304437,39.47,80185.58,0.04,0.03773,4e-05,4.33175]
[1778177309473,39.47,80181.91,0.04,0.03758,4e-05,4.31814]
[1778177314508,39.48,80183.19,0.04,0.03761,4e-05,4.31917]
[1778177319544,39.48,80183.62,0.04,0.03762,4e-05,4.32091]
[1778177324578,39.48,80191.41,0.04,0.03793,4e-05,4.35017]
[1778177327604,39.48,80202.53,0.04,0.03837,4e-05,4.39217]
[1778177333114,39.47,80198.76,0.04,0.03822,4e-05,4.37762]
[1778177333822,39.47,80199.16,0.04,0.03824,4e-05,4.37908]
[1778177335704,39.47,80201.2,0.04,0.03832,4e-05,4.3867]
[1778177336119,39.47,80201.2,0.04,0.03832,4e-05,4.3867]
[1778177336536,39.47,80201.29,0.04,0.03832,4e-05,4.38698]
[1778177336663,39.47,80201.29,0.04,0.03832,4e-05,4.38692]
[1778177339557,39.47,80200.73,0.04,0.0383,4e-05,4.38469]
[1778177339689,39.47,80200.73,0.04,0.03829,4e-05,4.38464]
[1778177341704,39.47,80189.3,0.04,0.03784,4e-05,4.3415]
[1778177342752,39.47,80189.3,0.04,0.03784,4e-05,4.3415]
[1778177342854,39.47,80192.2,0.04,0.03796,4e-05,4.35243]
[1778177348754,39.47,80192.92,0.04,0.03798,4e-05,4.35515]
[1778177349833,39.47,80192.92,0.04,0.03798,4e-05,4.35515]
[1778177349888,39.47,80177.25,0.04,0.03737,4e-05,4.29643]
[1778177352349,39.47,80177.98,0.04,0.0374,4e-05,4.29935]
[1778177352789,39.47,80177.34,0.04,0.03737,4e-05,4.29705]
[1778177357819,39.48,80177.54,0.04,0.03739,4e-05,4.29824]
[1778177359835,39.48,80192.34,0.04,0.03797,4e-05,4.3538]
[1778177364870,39.48,80190.84,0.04,0.03791,4e-05,4.34816]
[1778177369905,39.48,80186.23,0.04,0.03773,4e-05,4.33106]
[1778177374939,39.48,80179.97,0.04,0.03745,4e-05,4.30393]
[1778177379974,39.48,80173.63,0.04,0.03721,4e-05,4.28074]
[1778177382048,39.48,80173.38,0.04,0.0372,4e-05,4.27991]
[1778177382100,39.48,80166.94,0.04,0.03695,4e-05,4.25607]
[1778177387100,39.48,80156.74,0.04,0.03656,4e-05,4.21893]
[1778177387160,39.48,80129.88,0.04,0.03554,4e-05,4.12085]
[1778177393083,39.5,80124.95,0.04,0.03541,4e-05,4.10793]
[1778177398109,39.5,80127.16,0.04,0.03551,4e-05,4.11765]
[1778177403142,39.51,80119.9,0.04,0.03526,4e-05,4.09304]
[1778177406164,39.51,80108.62,0.04,0.03485,4e-05,4.05353]
[1778177411213,39.51,80101.61,0.04,0.03461,4e-05,4.03051]
[1778177416268,39.52,80102.86,0.04,0.03468,4e-05,4.03721]
[1778177421282,39.53,80115.87,0.04,0.03519,4e-05,4.08598]
[1778177424298,39.53,80124.41,0.04,0.03551,4e-05,4.11748]
[1778177424326,39.53,80127.03,0.04,0.03561,4e-05,4.12727]
[1778177424702,39.53,80127.03,0.04,0.03561,4e-05,4.12727]
[1778177424912,39.53,80127.03,0.04,0.03561,4e-05,4.12727]
[1778177425374,39.53,80127.03,0.04,0.03562,4e-05,4.12756]
[1778177426317,39.53,80122.84,0.04,0.03546,4e-05,4.11264]
[1778177431353,39.54,80123.03,0.04,0.03545,4e-05,4.1109]
[1778177433561,39.54,80124.04,0.04,0.0355,4e-05,4.11511]
[1778177433997,39.54,80124.37,0.04,0.03551,4e-05,4.11658]
[1778177435816,39.54,80124.37,0.04,0.03551,4e-05,4.11658]
[1778177435915,39.54,80125.19,0.04,0.03555,4e-05,4.1201]
[1778177441425,39.54,80127.9,0.04,0.03566,4e-05,4.13127]
[1778177445691,39.55,80126.42,0.04,0.03562,4e-05,4.12668]
[1778177445756,39.55,80128.54,0.04,0.0357,4e-05,4.13491]
[1778177447350,39.55,80128.54,0.04,0.0357,4e-05,4.13491]
[1778177447368,39.55,80127.61,0.04,0.03567,4e-05,4.13179]
[1778177452502,39.55,80128.86,0.04,0.03573,4e-05,4.13767]
[1778177457536,39.56,80125.85,0.04,0.03563,4e-05,4.128]
[1778177462581,39.56,80123.44,0.04,0.03555,4e-05,4.12054]
[1778177464186,39.56,80123.44,0.04,0.03555,4e-05,4.12054]
[1778177464209,39.56,80123.35,0.04,0.03556,4e-05,4.12073]
[1778177464975,39.56,80123.35,0.04,0.03556,4e-05,4.12073]
[1778177465064,39.56,80125.8,0.04,0.03565,4e-05,4.12987]
[1778177467338,39.56,80125.8,0.04,0.03565,4e-05,4.12987]
[1778177467365,39.56,80126.3,0.04,0.03567,4e-05,4.13215]
[1778177467644,39.56,80126.3,0.04,0.03567,4e-05,4.13215]
[1778177468123,39.56,80126.3,0.04,0.03567,4e-05,4.13215]
[1778177468220,39.56,80118.81,0.04,0.0354,4e-05,4.10526]
[1778177474279,39.57,80115.13,0.04,0.03528,4e-05,4.09374]
[1778177479704,39.57,80124.48,0.04,0.03564,4e-05,4.12887]
[1778177482744,39.58,80112.21,0.04,0.03519,4e-05,4.08563]
[1778177487758,39.58,80118.43,0.04,0.03544,4e-05,4.10932]
[1778177492793,39.58,80123.19,0.04,0.0356,4e-05,4.12395]
[1778177497828,39.59,80122.83,0.04,0.0356,4e-05,4.12397]
[1778177502863,39.59,80118.39,0.04,0.03545,4e-05,4.1092]
[1778177507898,39.6,80121.19,0.04,0.03557,4e-05,4.12069]
[1778177512937,39.6,80119.0,0.04,0.0355,4e-05,4.11407]
[1778177517969,39.6,80122.77,0.04,0.03565,4e-05,4.12901]
[1778177522618,39.61,80127.97,0.04,0.03586,4e-05,4.14885]
[1778177523014,39.61,80129.22,0.04,0.03591,4e-05,4.1536]
[1778177523975,39.61,80129.22,0.04,0.03591,4e-05,4.1536]
[1778177524067,39.61,80123.1,0.04,0.03568,4e-05,4.13157]
[1778177529067,39.61,80121.61,0.04,0.03564,4e-05,4.12734]
[1778177534106,39.61,80120.52,0.04,0.03561,4e-05,4.12462]
[1778177539143,39.62,80112.55,0.04,0.03532,4e-05,4.0972]
[1778177544178,39.62,80115.07,0.04,0.03544,4e-05,4.10805]
[1778177549215,39.63,80115.24,0.04,0.03546,4e-05,4.10997]
[1778177554253,39.63,80126.15,0.04,0.03585,4e-05,4.14677]
[1778177556452,39.63,80126.0,0.04,0.03584,4e-05,4.14623]
[1778177556527,39.63,80125.81,0.04,0.03584,4e-05,4.14594]
[1778177562310,39.63,80131.11,0.04,0.03605,4e-05,4.16637]
[1778177567349,39.64,80126.56,0.04,0.03589,4e-05,4.15057]
[1778177568982,39.64,80119.07,0.04,0.03561,4e-05,4.12359]
[1778177569362,39.64,80111.52,0.04,0.03533,4e-05,4.09655]
[1778177570729,39.64,80110.25,0.04,0.03528,4e-05,4.09225]
[1778177571376,39.64,80111.38,0.04,0.03533,4e-05,4.09659]
[1778177576414,39.64,80113.54,0.04,0.03542,4e-05,4.1057]
[1778177581449,39.65,80115.38,0.04,0.0355,4e-05,4.11359]
[1778177586483,39.65,80118.91,0.04,0.03565,4e-05,4.12755]
[1778177591518,39.65,80116.58,0.04,0.03557,4e-05,4.12026]
[1778177596559,39.66,80116.33,0.04,0.03558,4e-05,4.12056]
[1778177601595,39.66,80123.14,0.04,0.03584,4e-05,4.14632]
[1778177606632,39.66,80120.07,0.04,0.03574,4e-05,4.13614]
[1778177610956,39.67,80118.86,0.04,0.0357,4e-05,4.1324]
[1778177611012,39.67,80113.31,0.04,0.03546,4e-05,4.10865]
[1778177616895,39.67,80110.66,0.04,0.03538,4e-05,4.10034]
[1778177622351,39.68,80113.15,0.04,0.03549,4e-05,4.11118]
[1778177623014,39.68,80113.15,0.04,0.03549,4e-05,4.11118]
[1778177623018,39.68,80115.25,0.04,0.03557,4e-05,4.11876]
[1778177629224,39.68,80120.63,0.04,0.03578,4e-05,4.13928]
[1778177634836,39.68,80127.91,0.04,0.03607,4e-05,4.16681]
[1778177639876,39.68,80136.09,0.04,0.03639,4e-05,4.1973]
[1778177645513,39.68,80147.03,0.04,0.03681,4e-05,4.23781]
[1778177650954,39.68,80147.75,0.04,0.03684,4e-05,4.24058]
[1778177656995,39.68,80147.4,0.04,0.03683,4e-05,4.23933]
[1778177662032,39.68,80160.06,0.04,0.03732,4e-05,4.28613]
[1778177667076,39.68,80159.13,0.04,0.03728,4e-05,4.28227]
[1778177670302,39.68,80155.7,0.04,0.03714,4e-05,4.26946]
[1778177670302,39.68,80155.47,0.04,0.03713,4e-05,4.2686]
[1778177674572,39.68,80156.13,0.04,0.03713,4e-05,4.26703]
[1778177674643,39.68,80156.06,0.04,0.03712,4e-05,4.26676]
[1778177675153,39.68,80156.06,0.04,0.03712,4e-05,4.26676]
[1778177675290,39.68,80156.06,0.04,0.03712,4e-05,4.26676]
[1778177682935,39.68,80157.12,0.04,0.03716,4e-05,4.27072]
[1778177687130,39.68,80176.76,0.04,0.03793,4e-05,4.34383]
[1778177695274,39.68,80166.35,0.04,0.03752,4e-05,4.30429]
[1778177700308,39.68,80164.83,0.04,0.03746,4e-05,4.2985]
[1778177705344,39.68,80166.77,0.04,0.03753,4e-05,4.30563]
[1778177710384,39.68,80168.57,0.04,0.0376,4e-05,4.31225]
[1778177716010,39.68,80170.06,0.04,0.03766,4e-05,4.31766]
[1778177721375,39.68,80166.27,0.04,0.03751,4e-05,4.30348]
[1778177721476,39.68,80151.1,0.04,0.03692,4e-05,4.24725]
[1778177724559,39.68,80147.13,0.04,0.03677,4e-05,4.23264]
[1778177724567,39.68,80146.92,0.04,0.03676,4e-05,4.2321]
[1778177725347,39.68,80146.92,0.04,0.03676,4e-05,4.2321]
[1778177725488,39.68,80146.92,0.04,0.03676,4e-05,4.2321]
[1778177730524,39.68,80145.36,0.04,0.03671,4e-05,4.22701]
[1778177735560,39.68,80148.01,0.04,0.03678,4e-05,4.23355]
[1778177738188,39.68,80148.4,0.04,0.0368,4e-05,4.23513]
[1778177738580,39.69,80147.92,0.04,0.03679,4e-05,4.23382]
[1778177742952,39.69,80157.72,0.04,0.03717,4e-05,4.27059]
[1778177743621,39.69,80157.8,0.04,0.03718,4e-05,4.27089]
[1778177743868,39.69,80157.8,0.04,0.03718,4e-05,4.27089]
[1778177744624,39.69,80158.48,0.04,0.0372,4e-05,4.27359]
[1778177749665,39.69,80167.11,0.04,0.03754,4e-05,4.30592]
[1778177753704,39.69,80181.76,0.04,0.03812,4e-05,4.3607]
[1778177756715,39.69,80192.42,0.04,0.03854,4e-05,4.40051]
[1778177761748,39.69,80186.84,0.04,0.03831,4e-05,4.37897]
[1778177766370,39.68,80206.89,0.04,0.03911,4e-05,4.45435]
[1778177772106,39.68,80201.51,0.04,0.03888,4e-05,4.43274]
[1778177777859,39.68,80207.76,0.04,0.03912,4e-05,4.45505]
[1778177782893,39.67,80209.79,0.04,0.03919,4e-05,4.46167]
[1778177787932,39.67,80213.56,0.04,0.03933,4e-05,4.47481]
[1778177793729,39.67,80216.51,0.04,0.03941,4e-05,4.48101]
[1778177799008,39.66,80206.98,0.04,0.039,4e-05,4.44318]
[1778177804055,39.66,80209.71,0.04,0.0391,4e-05,4.45266]
[1778177809093,39.66,80209.49,0.04,0.03908,4e-05,4.45067]
[1778177814130,39.66,80205.44,0.04,0.03891,4e-05,4.43454]
[1778177819166,39.65,80201.98,0.04,0.03876,4e-05,4.4206]
[1778177824202,39.65,80205.52,0.04,0.0389,4e-05,4.4333]
[1778177829240,39.65,80209.89,0.04,0.03907,4e-05,4.44902]
[1778177834275,39.65,80211.49,0.04,0.03912,4e-05,4.45414]
[1778177839313,39.64,80212.89,0.04,0.03917,4e-05,4.45847]
[1778177844350,39.64,80212.65,0.04,0.03914,4e-05,4.45629]
[1778177849385,39.64,80209.15,0.04,0.03899,4e-05,4.44219]
[1778177857027,39.63,80207.24,0.04,0.03887,4e-05,4.42935]
[1778177861469,39.63,80218.4,0.04,0.03931,4e-05,4.47111]
[1778177866504,39.63,80218.67,0.04,0.03931,4e-05,4.47085]
[1778177871545,39.62,80220.44,0.04,0.03937,4e-05,4.4764]
[1778177873551,39.62,80220.69,0.04,0.03937,4e-05,4.47686]
[1778177873603,39.62,80220.13,0.04,0.03935,4e-05,4.47471]
[1778177874288,39.62,80220.13,0.04,0.03935,4e-05,4.47471]
[1778177874565,39.62,80220.13,0.04,0.03934,4e-05,4.47447]
[1778177879601,39.62,80221.25,0.04,0.03938,4e-05,4.47754]
[1778177884637,39.62,80219.72,0.04,0.0393,4e-05,4.4705]
[1778177889675,39.61,80215.01,0.04,0.0391,4e-05,4.45141]
[1778177891684,39.61,80200.03,0.04,0.03847,4e-05,4.39235]
[1778177892594,39.61,80200.03,0.04,0.03847,4e-05,4.39235]
[1778177892692,39.61,80199.01,0.04,0.03843,4e-05,4.3885]
[1778177897727,39.6,80198.73,0.04,0.03841,4e-05,4.38687]
[1778177899416,39.6,80201.67,0.04,0.03853,4e-05,4.39789]
[1778177899755,39.6,80207.29,0.04,0.03875,4e-05,4.41909]
[1778177904778,39.6,80214.7,0.04,0.03904,4e-05,4.44633]
[1778177907235,39.6,80213.55,0.04,0.03899,4e-05,4.44154]
[1778177907799,39.6,80213.5,0.04,0.03899,4e-05,4.44115]
[1778177911256,39.6,80214.66,0.04,0.03903,4e-05,4.44497]
[1778177911827,39.6,80214.82,0.04,0.039,4e-05,4.4413]
[1778177916862,39.59,80215.9,0.04,0.03903,4e-05,4.44441]
[1778177921897,39.59,80227.21,0.04,0.03948,4e-05,4.48672]
[1778177926933,39.58,80221.95,0.04,0.03923,4e-05,4.46296]
[1778177931969,39.58,80219.31,0.04,0.03911,4e-05,4.45185]
[1778177937004,39.58,80220.1,0.04,0.03913,4e-05,4.45388]
[1778177942040,39.57,80217.85,0.04,0.03903,4e-05,4.44435]
[1778177948083,39.57,80222.77,0.04,0.03922,4e-05,4.46195]
[1778177955132,39.57,80221.73,0.04,0.03916,4e-05,4.45662]
[1778177962778,39.56,80217.73,0.04,0.03899,4e-05,4.44014]
[1778177968223,39.56,80218.49,0.04,0.03901,4e-05,4.44213]
[1778177973260,39.56,80221.12,0.04,0.03907,4e-05,4.44735]
[1778177978294,39.56,80215.81,0.04,0.03885,4e-05,4.42634]
[1778177983499,39.55,80211.04,0.04,0.03865,4e-05,4.4077]
[1778177986065,39.55,80206.27,0.04,0.03846,4e-05,4.38932]
[1778177986872,39.55,80206.27,0.04,0.03846,4e-05,4.38932]
[1778177992024,39.55,80195.57,0.04,0.03803,4e-05,4.34868]
[1778177992073,39.55,80195.57,0.04,0.03803,4e-05,4.34868]
[1778177997432,39.55,80185.85,0.04,0.03764,4e-05,4.31211]
[1778178002467,39.55,80196.39,0.04,0.03806,4e-05,4.35171]
[1778178007504,39.55,80213.06,0.04,0.03872,4e-05,4.41434]
[1778178012540,39.55,80219.11,0.04,0.03896,4e-05,4.43667]
[1778178017575,39.55,80217.82,0.04,0.0389,4e-05,4.4309]
[1778178022616,39.54,80217.78,0.04,0.03889,4e-05,4.42997]
[1778178027649,39.54,80214.27,0.04,0.03874,4e-05,4.41589]
[1778178031676,39.54,80205.16,0.04,0.03833,4e-05,4.37676]
[1778178033929,39.54,80205.29,0.04,0.03834,4e-05,4.37718]
[1778178034018,39.54,80201.66,0.04,0.03819,4e-05,4.3633]
[1778178034554,39.54,80201.66,0.04,0.03819,4e-05,4.3633]
[1778178034697,39.54,80201.66,0.04,0.03819,4e-05,4.3633]
[1778178035796,39.54,80201.66,0.04,0.03819,4e-05,4.3633]
[1778178035801,39.54,80201.56,0.04,0.03819,4e-05,4.36287]
[1778178039688,39.54,80200.05,0.04,0.03812,4e-05,4.35706]
[1778178039776,39.54,80199.34,0.04,0.03809,4e-05,4.35434]
[1778178040242,39.54,80199.34,0.04,0.03809,4e-05,4.35434]
[1778178040739,39.54,80199.34,0.04,0.03809,4e-05,4.35423]
[1778178045443,39.54,80195.11,0.04,0.03792,4e-05,4.33818]
[1778178045774,39.54,80195.3,0.04,0.03793,4e-05,4.33887]
[1778178047247,39.54,80197.05,0.04,0.038,4e-05,4.34542]
[1778178047788,39.54,80195.78,0.04,0.03795,4e-05,4.3406]
[1778178053057,39.54,80192.29,0.04,0.03781,4e-05,4.32742]
[1778178062972,39.54,80187.23,0.04,0.03761,4e-05,4.30847]
[1778178067971,39.54,80185.22,0.04,0.03753,4e-05,4.30104]
[1778178072323,39.54,80180.26,0.04,0.03734,4e-05,4.28271]
[1778178072932,39.54,80180.26,0.04,0.03734,4e-05,4.28271]
[1778178081025,39.54,80178.71,0.04,0.03729,4e-05,4.27754]
[1778178084440,39.54,80181.2,0.04,0.03739,4e-05,4.28702]
[1778178085054,39.54,80181.44,0.04,0.0374,4e-05,4.28797]
[1778178090089,39.54,80180.49,0.04,0.03736,4e-05,4.28477]
[1778178095124,39.54,80180.8,0.04,0.03734,4e-05,4.28217]
[1778178100750,39.54,80181.75,0.04,0.03738,4e-05,4.28605]
[1778178106046,39.55,80181.95,0.04,0.0374,4e-05,4.28706]
[1778178111236,39.55,80185.79,0.04,0.03755,4e-05,4.30178]
[1778178117108,39.55,80189.77,0.04,0.03771,4e-05,4.31686]
[1778178126342,39.55,80189.87,0.04,0.03772,4e-05,4.31782]
[1778178131378,39.55,80197.17,0.04,0.03801,4e-05,4.34545]
[1778178133859,39.55,80200.72,0.04,0.03815,4e-05,4.35882]
[1778178134148,39.55,80200.72,0.04,0.03815,4e-05,4.35882]
[1778178133909,39.55,80207.26,0.04,0.03841,4e-05,4.38351]
[1778178134398,39.55,80207.26,0.04,0.03841,4e-05,4.38347]
[1778178139434,39.55,80220.59,0.04,0.03895,4e-05,4.43382]
[1778178144474,39.55,80225.3,0.04,0.03913,4e-05,4.451]
[1778178149503,39.54,80223.0,0.04,0.03903,4e-05,4.4414]
[1778178154538,39.54,80221.06,0.04,0.03891,4e-05,4.42911]
[1778178159573,39.54,80209.1,0.04,0.03842,4e-05,4.38303]
[1778178164608,39.54,80210.38,0.04,0.03846,4e-05,4.3874]
[1778178169643,39.54,80211.31,0.04,0.0385,4e-05,4.39037]
[1778178174681,39.54,80204.3,0.04,0.03821,4e-05,4.36344]
[1778178179713,39.53,80205.51,0.04,0.03826,4e-05,4.36769]
[1778178184749,39.53,80208.93,0.04,0.03839,4e-05,4.38021]
[1778178189783,39.53,80211.35,0.04,0.03848,4e-05,4.3889]
[1778178194819,39.53,80215.82,0.04,0.03865,4e-05,4.40524]
[1778178199853,39.53,80218.96,0.04,0.03877,4e-05,4.41656]
[1778178204889,39.53,80212.37,0.04,0.0385,4e-05,4.39097]
[1778178210930,39.53,80209.98,0.04,0.0384,4e-05,4.38154]
[1778178215964,39.53,80212.29,0.04,0.03846,4e-05,4.3859]
[1778178221000,39.52,80212.98,0.04,0.03848,4e-05,4.38819]
[1778178226035,39.52,80219.33,0.04,0.03873,4e-05,4.41184]
[1778178231070,39.52,80217.3,0.04,0.03865,4e-05,4.40364]
[1778178236105,39.52,80218.33,0.04,0.03868,4e-05,4.40705]
[1778178241777,39.52,80218.91,0.04,0.0387,4e-05,4.40862]
[1778178247182,39.52,80219.75,0.04,0.03873,4e-05,4.41128]
[1778178252219,39.52,80222.27,0.04,0.03882,4e-05,4.42031]
[1778178253852,39.51,80221.37,0.04,0.03878,4e-05,4.41676]
[1778178254231,39.51,80220.29,0.04,0.03874,4e-05,4.41253]
[1778178259266,39.51,80217.93,0.04,0.03864,4e-05,4.40313]
[1778178260710,39.51,80222.18,0.04,0.03881,4e-05,4.41921]
[1778178261286,39.51,80224.11,0.04,0.03889,4e-05,4.42631]
[1778178266316,39.51,80223.58,0.04,0.03886,4e-05,4.4236]
[1778178271993,39.51,80221.14,0.04,0.03872,4e-05,4.40961]
[1778178277393,39.51,80214.5,0.04,0.03844,4e-05,4.38371]
[1778178282429,39.51,80211.57,0.04,0.03832,4e-05,4.37208]
[1778178287465,39.5,80212.62,0.04,0.03836,4e-05,4.37544]
[1778178292498,39.5,80207.02,0.04,0.03813,4e-05,4.35372]
[1778178297533,39.5,80203.07,0.04,0.03796,4e-05,4.33837]
[1778178302569,39.5,80200.91,0.04,0.03787,4e-05,4.32975]
[1778178305592,39.5,80189.12,0.04,0.0374,4e-05,4.28541]
[1778178310629,39.5,80190.53,0.04,0.03746,4e-05,4.29056]
[1778178315662,39.5,80198.53,0.04,0.03777,4e-05,4.32031]
[1778178320697,39.5,80197.4,0.04,0.03772,4e-05,4.31567]
[1778178325734,39.5,80199.31,0.04,0.03779,4e-05,4.32236]
[1778178330768,39.49,80197.91,0.04,0.03773,4e-05,4.31663]
[1778178332884,39.49,80197.46,0.04,0.03768,4e-05,4.31083]
[1778178337167,39.49,80196.79,0.04,0.03765,4e-05,4.30798]
[1778178342485,39.49,80193.21,0.04,0.0375,4e-05,4.29412]
[1778178346122,39.49,80192.42,0.04,0.03747,4e-05,4.29104]
[1778178351917,39.49,80191.64,0.04,0.03744,4e-05,4.28772]
[1778178353946,39.49,80191.5,0.04,0.03743,4e-05,4.28714]
[1778178359973,39.49,80190.35,0.04,0.03738,4e-05,4.28244]
[1778178365012,39.49,80183.76,0.04,0.03712,4e-05,4.25766]
[1778178370047,39.49,80186.69,0.04,0.03723,4e-05,4.2685]
[1778178375080,39.49,80184.35,0.04,0.03714,4e-05,4.2598]
[1778178380115,39.49,80188.09,0.04,0.03729,4e-05,4.27371]
[1778178385150,39.49,80194.19,0.04,0.03753,4e-05,4.29635]
[1778178390185,39.49,80192.74,0.04,0.03747,4e-05,4.29068]
[1778178395220,39.49,80198.58,0.04,0.03766,4e-05,4.3083]
[1778178400255,39.48,80195.92,0.04,0.03756,4e-05,4.298]
[1778178405290,39.48,80194.53,0.04,0.0375,4e-05,4.29249]
[1778178406036,39.48,80194.53,0.04,0.0375,4e-05,4.29249]
[1778178407685,39.48,80193.74,0.04,0.03746,4e-05,4.28942]
[1778178413351,39.48,80188.91,0.04,0.03727,4e-05,4.27123]
[1778178418386,39.48,80182.32,0.04,0.03702,4e-05,4.24674]
[1778178423426,39.48,80179.81,0.04,0.03692,4e-05,4.23757]
[1778178423693,39.48,80179.81,0.04,0.03692,4e-05,4.23757]
[1778178424431,39.48,80179.77,0.04,0.03692,4e-05,4.23745]
[1778178429463,39.48,80172.47,0.04,0.03664,4e-05,4.21088]
[1778178430244,39.48,80172.47,0.04,0.03664,4e-05,4.21088]
[1778178430471,39.48,80172.77,0.04,0.03665,4e-05,4.21199]
[1778178435505,39.49,80174.85,0.04,0.03674,4e-05,4.22031]
[1778178442195,39.49,80174.23,0.04,0.03672,4e-05,4.21868]
[1778178447590,39.49,80172.92,0.04,0.03668,4e-05,4.21465]
[1778178452623,39.49,80173.89,0.04,0.03669,4e-05,4.21494]
[1778178457659,39.5,80173.45,0.04,0.03668,4e-05,4.21408]
[1778178462693,39.5,80165.12,0.04,0.03637,4e-05,4.18422]
[1778178467729,39.5,80165.23,0.04,0.03638,4e-05,4.18566]
[1778178472764,39.5,80163.64,0.04,0.03633,4e-05,4.18086]
[1778178475784,39.5,80174.58,0.04,0.03676,4e-05,4.22164]
[1778178477066,39.5,80174.58,0.04,0.03676,4e-05,4.22164]
[1778178477091,39.51,80175.79,0.04,0.03681,4e-05,4.22626]
[1778178482477,39.51,80176.18,0.04,0.03683,4e-05,4.22848]
[1778178483639,39.51,80176.18,0.04,0.03684,4e-05,4.22863]
[1778178483861,39.51,80176.18,0.04,0.03684,4e-05,4.22863]
[1778178483891,39.51,80194.7,0.04,0.03756,4e-05,4.2977]
[1778178486825,39.51,80191.05,0.04,0.03742,4e-05,4.28417]
[1778178486872,39.51,80192.53,0.04,0.03748,4e-05,4.28976]
[1778178488830,39.51,80192.47,0.04,0.03748,4e-05,4.28959]
[1778178488878,39.51,80192.77,0.04,0.03749,4e-05,4.29077]
[1778178493913,39.51,80196.82,0.04,0.03765,4e-05,4.30611]
[1778178498948,39.51,80196.33,0.04,0.03763,4e-05,4.30436]
[1778178503983,39.51,80203.05,0.04,0.0379,4e-05,4.32943]
[1778178509021,39.51,80202.3,0.04,0.03787,4e-05,4.3264]
[1778178512338,39.51,80201.22,0.04,0.03782,4e-05,4.3223]
[1778178512430,39.51,80202.29,0.04,0.03783,4e-05,4.32222]
[1778178518087,39.51,80201.59,0.04,0.0378,4e-05,4.31938]
[1778178523122,39.51,80200.31,0.04,0.03775,4e-05,4.31438]
[1778178528311,39.51,80197.04,0.04,0.03762,4e-05,4.30208]
[1778178528432,39.51,80197.04,0.04,0.03762,4e-05,4.30208]
[1778178528486,39.51,80195.72,0.04,0.03757,4e-05,4.2971]
[1778178535206,39.51,80196.43,0.04,0.03759,4e-05,4.2996]
[1778178538228,39.51,80178.87,0.04,0.0369,4e-05,4.23424]
[1778178543262,39.51,80171.7,0.04,0.03663,4e-05,4.20821]
[1778178549304,39.51,80170.66,0.04,0.0366,4e-05,4.20506]
[1778178554339,39.51,80170.73,0.04,0.03661,4e-05,4.20588]
[1778178560381,39.51,80170.36,0.04,0.0366,4e-05,4.20522]
[1778178565415,39.52,80170.19,0.04,0.0366,4e-05,4.2052]
[1778178570451,39.52,80174.0,0.04,0.03675,4e-05,4.21983]
[1778178574558,39.52,80173.65,0.04,0.03671,4e-05,4.21489]
[1778178575489,39.52,80155.05,0.04,0.036,4e-05,4.14689]
[1778178576600,39.52,80132.32,0.04,0.03514,4e-05,4.06469]
[1778178578683,39.52,80134.21,0.04,0.03522,4e-05,4.07218]
[1778178579518,39.52,80141.19,0.04,0.03549,4e-05,4.09776]
[1778178580013,39.52,80141.19,0.04,0.03549,4e-05,4.09776]
[1778178580067,39.52,80141.19,0.04,0.03549,4e-05,4.09776]
[1778178580523,39.52,80143.44,0.04,0.03557,4e-05,4.10622]
[1778178586568,39.53,80141.54,0.04,0.03552,4e-05,4.10109]
[1778178586917,39.53,80141.54,0.04,0.03552,4e-05,4.10109]
[1778178586947,39.53,80141.54,0.04,0.03552,4e-05,4.10109]
[1778178587048,39.53,80143.47,0.04,0.0356,4e-05,4.10838]
[1778178588101,39.53,80143.47,0.04,0.0356,4e-05,4.10838]
[1778178588581,39.53,80143.34,0.04,0.0356,4e-05,4.10819]
[1778178593508,39.53,80142.05,0.04,0.03556,4e-05,4.10463]
[1778178593512,39.53,80142.05,0.04,0.03556,4e-05,4.10463]
[1778178593616,39.53,80138.49,0.04,0.03543,4e-05,4.09203]
[1778178598652,39.54,80130.95,0.04,0.03516,4e-05,4.06653]
[1778178603687,39.55,80133.62,0.04,0.03528,4e-05,4.07828]
[1778178608733,39.55,80135.54,0.04,0.03537,4e-05,4.08692]
[1778178613758,39.56,80143.33,0.04,0.03569,4e-05,4.11675]
[1778178619101,39.56,80152.15,0.04,0.03603,4e-05,4.14995]
[1778178619202,39.56,80157.0,0.04,0.03622,4e-05,4.16789]
[1778178620252,39.56,80157.0,0.04,0.03622,4e-05,4.16789]
[1778178620345,39.56,80163.99,0.04,0.03649,4e-05,4.19374]
[1778178625946,39.56,80167.52,0.04,0.03664,4e-05,4.20751]
[1778178626005,39.56,80169.17,0.04,0.0367,4e-05,4.21375]
[1778178629869,39.56,80180.8,0.04,0.03716,4e-05,4.25729]
[1778178634904,39.57,80182.79,0.04,0.03721,4e-05,4.26116]
[1778178639452,39.57,80191.8,0.04,0.03757,4e-05,4.29493]
[1778178639462,39.57,80202.37,0.04,0.03798,4e-05,4.33453]
[1778178640079,39.57,80202.37,0.04,0.03798,4e-05,4.33453]
[1778178640172,39.57,80202.31,0.04,0.03798,4e-05,4.33428]
[1778178642904,39.57,80204.78,0.04,0.03808,4e-05,4.34349]
[1778178643000,39.57,80206.39,0.04,0.03814,4e-05,4.3495]
[1778178648043,39.56,80203.86,0.04,0.03804,4e-05,4.33972]
[1778178648474,39.56,80203.86,0.04,0.03804,4e-05,4.33972]
[1778178648507,39.56,80203.24,0.04,0.03801,4e-05,4.33733]
[1778178653495,39.56,80201.13,0.04,0.03793,4e-05,4.32915]
[1778178653551,39.56,80202.43,0.04,0.03798,4e-05,4.33397]
[1778178658303,39.56,80201.44,0.04,0.03794,4e-05,4.32995]
[1778178658404,39.56,80200.63,0.04,0.0379,4e-05,4.32684]
[1778178664112,39.56,80202.0,0.04,0.03795,4e-05,4.3315]
[1778178667679,39.56,80201.13,0.04,0.03792,4e-05,4.32805]
[1778178667710,39.56,80200.78,0.04,0.0379,4e-05,4.32665]
[1778178668657,39.56,80200.78,0.04,0.0379,4e-05,4.32665]
[1778178668661,39.56,80200.78,0.04,0.0379,4e-05,4.32657]
[1778178674181,39.56,80199.09,0.04,0.03783,4e-05,4.31975]
[1778178675843,39.56,80201.05,0.04,0.0379,4e-05,4.32702]
[1778178676426,39.56,80201.05,0.04,0.0379,4e-05,4.32702]
[1778178684252,39.56,80208.92,0.04,0.03821,4e-05,4.35554]
[1778178689287,39.55,80208.08,0.04,0.03816,4e-05,4.35163]
[1778178694695,39.55,80208.05,0.04,0.03813,4e-05,4.34705]
[1778178703131,39.55,80210.44,0.04,0.03821,4e-05,4.35468]
[1778178703385,39.55,80210.31,0.04,0.0382,4e-05,4.35405]
[1778178706096,39.55,80211.07,0.04,0.03823,4e-05,4.35663]
[1778178709810,39.55,80211.37,0.04,0.03823,4e-05,4.35717]
[1778178710435,39.55,80211.51,0.04,0.03824,4e-05,4.35756]
[1778178715470,39.54,80212.05,0.04,0.03825,4e-05,4.35887]
[1778178717162,39.54,80211.83,0.04,0.03824,4e-05,4.3579]
[1778178717484,39.54,80212.41,0.04,0.03826,4e-05,4.35994]
[1778178721982,39.54,80212.77,0.04,0.03827,4e-05,4.3607]
[1778178722606,39.54,80212.53,0.04,0.03826,4e-05,4.35965]
[1778178722885,39.54,80212.53,0.04,0.03826,4e-05,4.35965]
[1778178723559,39.54,80222.96,0.04,0.03868,4e-05,4.39916]
[1778178724560,39.54,80235.9,0.04,0.0392,4e-05,4.44816]
[1778178727581,39.54,80219.85,0.04,0.03854,4e-05,4.38621]
[1778178727919,39.54,80219.85,0.04,0.03854,4e-05,4.38621]
[1778178728596,39.54,80219.55,0.04,0.03853,4e-05,4.38508]
[1778178730386,39.54,80215.01,0.04,0.03834,4e-05,4.36751]
[1778178730741,39.54,80203.97,0.04,0.0379,4e-05,4.32574]
[1778178731959,39.54,80204.16,0.04,0.03791,4e-05,4.32645]
[1778178732625,39.53,80185.56,0.04,0.03717,4e-05,4.25672]
[1778178733725,39.53,80185.56,0.04,0.03717,4e-05,4.25672]
[1778178733783,39.53,80184.71,0.04,0.03714,4e-05,4.2536]
[1778178735224,39.54,80184.71,0.04,0.03714,4e-05,4.25366]
[1778178735643,39.54,80182.7,0.04,0.03706,4e-05,4.24625]
[1778178737939,39.54,80184.08,0.04,0.03712,4e-05,4.2515]
[1778178738664,39.54,80184.08,0.04,0.03712,4e-05,4.25156]
[1778178743699,39.54,80185.44,0.04,0.03717,4e-05,4.25692]
[1778178748589,39.54,80189.48,0.04,0.03733,4e-05,4.2722]
[1778178748742,39.54,80193.56,0.04,0.03749,4e-05,4.28747]
[1778178753770,39.54,80199.29,0.04,0.03769,4e-05,4.30495]
[1778178754756,39.54,80199.29,0.04,0.03769,4e-05,4.30495]
[1778178754778,39.54,80199.53,0.04,0.0377,4e-05,4.30584]
[1778178758322,39.54,80207.97,0.04,0.03803,4e-05,4.33748]
[1778178759813,39.54,80232.81,0.04,0.03903,4e-05,4.43151]
[1778178762397,39.54,80235.72,0.04,0.03915,4e-05,4.4422]
[1778178767872,39.53,80234.64,0.04,0.03909,4e-05,4.43684]
[1778178772907,39.53,80226.05,0.04,0.03873,4e-05,4.40312]
[1778178777943,39.53,80220.31,0.04,0.03849,4e-05,4.38072]
[1778178782978,39.53,80223.42,0.04,0.03861,4e-05,4.39191]
[1778178788015,39.52,80230.57,0.04,0.03889,4e-05,4.41848]
[1778178789339,39.52,80230.57,0.04,0.03889,4e-05,4.41848]
[1778178789567,39.52,80230.57,0.04,0.03889,4e-05,4.41848]
[1778178794789,39.52,80230.36,0.04,0.03887,4e-05,4.41673]
[1778178803102,39.52,80225.15,0.04,0.03865,4e-05,4.39533]
[1778178809589,39.51,80215.36,0.04,0.03824,4e-05,4.35732]
[1778178814855,39.51,80210.89,0.04,0.03802,4e-05,4.33577]
[1778178820241,39.51,80210.35,0.04,0.038,4e-05,4.33346]
[1778178826281,39.51,80214.34,0.04,0.03815,4e-05,4.34805]
[1778178831316,39.51,80210.83,0.04,0.03801,4e-05,4.33443]
[1778178836351,39.51,80203.37,0.04,0.03771,4e-05,4.3061]
[1778178841387,39.51,80200.79,0.04,0.03761,4e-05,4.29633]
[1778178846423,39.51,80200.34,0.04,0.03759,4e-05,4.29454]
[1778178851457,39.51,80190.86,0.04,0.03721,4e-05,4.25925]
[1778178856492,39.51,80192.25,0.04,0.03727,4e-05,4.26471]
[1778178861528,39.51,80192.77,0.04,0.0373,4e-05,4.26703]
[1778178866562,39.51,80193.43,0.04,0.03733,4e-05,4.2699]
[1778178869583,39.51,80203.88,0.04,0.03774,4e-05,4.30925]
[1778178874618,39.51,80200.51,0.04,0.03758,4e-05,4.29282]
[1778178880661,39.51,80200.0,0.04,0.03756,4e-05,4.29126]
[1778178885703,39.51,80202.27,0.04,0.03766,4e-05,4.30005]
[1778178890738,39.52,80205.98,0.04,0.0378,4e-05,4.31416]
[1778178895775,39.52,80205.84,0.04,0.0378,4e-05,4.3139]
[1778178900810,39.52,80207.35,0.04,0.03786,4e-05,4.31976]
[1778178905845,39.52,80206.55,0.04,0.03783,4e-05,4.31685]
[1778178910881,39.52,80209.41,0.04,0.03795,4e-05,4.32765]
[1778178915916,39.52,80211.13,0.04,0.03802,4e-05,4.33416]
[1778178920951,39.52,80226.12,0.04,0.03862,4e-05,4.39084]
[1778178925987,39.52,80232.39,0.04,0.03887,4e-05,4.41412]
[1778178931021,39.51,80216.64,0.04,0.03819,4e-05,4.34965]
[1778178936056,39.51,80210.31,0.04,0.03794,4e-05,4.32564]
[1778178941092,39.51,80211.35,0.04,0.03798,4e-05,4.32949]
[1778178945775,39.51,80226.2,0.04,0.03857,4e-05,4.38539]
[1778178951162,39.51,80228.9,0.04,0.03867,4e-05,4.39497]
[1778178955846,39.51,80213.09,0.04,0.03803,4e-05,4.33464]
[1778178961233,39.51,80214.63,0.04,0.03809,4e-05,4.34023]
[1778178964255,39.51,80230.0,0.04,0.03871,4e-05,4.39828]
[1778178969296,39.51,80237.78,0.04,0.03901,4e-05,4.42699]
[1778178974331,39.5,80239.18,0.04,0.03906,4e-05,4.4314]
[1778178979366,39.5,80236.67,0.04,0.03895,4e-05,4.42092]
[1778178984401,39.5,80231.29,0.04,0.03872,4e-05,4.39958]
[1778178989436,39.5,80229.76,0.04,0.03865,4e-05,4.39299]
[1778178994473,39.49,80228.67,0.04,0.03856,4e-05,4.384]
[1778178999506,39.49,80227.36,0.04,0.0385,4e-05,4.37833]
[1778179005010,39.49,80226.34,0.04,0.03846,4e-05,4.3739]
[1778179010584,39.49,80232.7,0.04,0.0387,4e-05,4.3969]
[1778179015619,39.48,80234.25,0.04,0.03875,4e-05,4.40188]
[1778179020654,39.48,80240.93,0.04,0.03901,4e-05,4.42636]
[1778179025690,39.48,80242.79,0.04,0.03908,4e-05,4.43239]
[1778179030724,39.47,80243.42,0.04,0.03909,4e-05,4.43364]
[1778179034426,39.47,80243.27,0.04,0.03908,4e-05,4.4324]
[1778179037139,39.47,80257.68,0.04,0.03966,4e-05,4.48697]
[1778179042809,39.47,80243.54,0.04,0.03906,4e-05,4.43088]
[1778179047844,39.46,80243.48,0.04,0.03905,4e-05,4.42964]
[1778179052879,39.46,80236.24,0.04,0.03871,4e-05,4.39681]
[1778179057914,39.46,80234.44,0.04,0.03863,4e-05,4.38904]
[1778179061942,39.45,80217.81,0.04,0.03795,4e-05,4.32538]
[1778179063642,39.45,80217.84,0.04,0.03795,4e-05,4.32541]
[1778179066982,39.45,80189.53,0.04,0.03683,4e-05,4.21949]
[1778179068828,39.45,80185.01,0.04,0.03666,4e-05,4.20288]
[1778179072542,39.46,80199.32,0.04,0.03722,4e-05,4.25636]
[1778179079066,39.46,80203.11,0.04,0.03737,4e-05,4.2709]
[1778179084102,39.46,80193.41,0.04,0.037,4e-05,4.23511]
[1778179085338,39.46,80195.56,0.04,0.03708,4e-05,4.24323]
[1778179089139,39.46,80171.72,0.04,0.03616,4e-05,4.15567]
[1778179094177,39.46,80165.15,0.04,0.03592,4e-05,4.13304]
[1778179099210,39.47,80162.9,0.04,0.03585,4e-05,4.12625]
[1778179104244,39.47,80180.92,0.04,0.03656,4e-05,4.19382]
[1778179106919,39.47,80192.04,0.04,0.037,4e-05,4.23525]
[1778179112301,39.47,80193.59,0.04,0.03703,4e-05,4.23763]
[1778179117338,39.48,80193.68,0.04,0.03704,4e-05,4.23849]
[1778179120361,39.48,80209.64,0.04,0.03767,4e-05,4.29823]
[1778179125394,39.48,80214.82,0.04,0.03788,4e-05,4.31763]
[1778179130433,39.48,80217.97,0.04,0.038,4e-05,4.32926]
[1778179135489,39.47,80210.92,0.04,0.03772,4e-05,4.30228]
[1778179140524,39.47,80209.26,0.04,0.03765,4e-05,4.29599]
[1778179147202,39.47,80208.02,0.04,0.0376,4e-05,4.29124]
[1778179152727,39.47,80212.23,0.04,0.03776,4e-05,4.30688]
[1778179157274,39.47,80225.51,0.04,0.03829,4e-05,4.35661]
[1778179162678,39.47,80218.88,0.04,0.03802,4e-05,4.33107]
[1778179167713,39.47,80217.59,0.04,0.03797,4e-05,4.32609]
[1778179172748,39.47,80216.19,0.04,0.03788,4e-05,4.31664]
[1778179177783,39.47,80217.93,0.04,0.03795,4e-05,4.32311]
[1778179183336,39.47,80220.69,0.04,0.03805,4e-05,4.33343]
[1778179185769,39.47,80209.8,0.04,0.03762,4e-05,4.29258]
[1778179187964,39.47,80215.51,0.04,0.03785,4e-05,4.31404]
[1778179188018,39.47,80253.57,0.04,0.03939,4e-05,4.45857]
[1778179188822,39.47,80253.57,0.04,0.03939,4e-05,4.45857]
[1778179188922,39.47,80251.62,0.04,0.03931,4e-05,4.45084]
[1778179194910,39.47,80251.79,0.04,0.0393,4e-05,4.45013]
[1778179199960,39.46,80247.17,0.04,0.0391,4e-05,4.43135]
[1778179204993,39.46,80255.02,0.04,0.03941,4e-05,4.46032]
[1778179210030,39.46,80257.92,0.04,0.03951,4e-05,4.47029]
[1778179215065,39.45,80259.42,0.04,0.03956,4e-05,4.47472]
[1778179220142,39.45,80257.16,0.04,0.03946,4e-05,4.465]
[1778179226141,39.44,80253.5,0.04,0.03929,4e-05,4.44921]
[1778179229226,39.44,80232.33,0.04,0.03842,4e-05,4.36788]
[1778179235213,39.44,80239.92,0.04,0.03868,4e-05,4.39171]
[1778179240257,39.44,80228.34,0.04,0.03821,4e-05,4.34725]
[1778179241265,39.44,80214.73,0.04,0.03766,4e-05,4.29579]
[1778179246293,39.44,80208.17,0.04,0.03741,4e-05,4.27143]
[1778179246929,39.44,80208.17,0.04,0.03741,4e-05,4.27143]
[1778179252334,39.44,80215.33,0.04,0.03769,4e-05,4.29831]
[1778179255359,39.44,80226.87,0.04,0.03815,4e-05,4.34174]
[1778179260389,39.44,80228.3,0.04,0.03821,4e-05,4.34683]
[1778179265425,39.44,80222.67,0.04,0.03798,4e-05,4.32537]
[1778179270462,39.44,80226.49,0.04,0.03813,4e-05,4.33961]
[1778179275495,39.44,80227.42,0.04,0.03816,4e-05,4.34286]
[1778179276608,39.44,80227.42,0.04,0.03816,4e-05,4.34286]
[1778179279689,39.44,80227.39,0.04,0.03816,4e-05,4.34258]
[1778179283199,39.43,80230.58,0.04,0.03829,4e-05,4.35445]
[1778179287228,39.43,80241.15,0.04,0.03871,4e-05,4.39424]
[1778179287256,39.43,80228.02,0.04,0.03818,4e-05,4.34409]
[1778179288233,39.43,80215.36,0.04,0.03767,4e-05,4.29631]
[1778179293625,39.43,80216.67,0.04,0.03769,4e-05,4.2975]
[1778179298662,39.43,80223.5,0.04,0.03796,4e-05,4.32315]
[1778179301682,39.43,80212.44,0.04,0.03752,4e-05,4.28151]
[1778179306037,39.43,80216.66,0.04,0.03769,4e-05,4.29742]
[1778179311751,39.43,80219.11,0.04,0.03779,4e-05,4.30672]
[1778179316788,39.43,80222.0,0.04,0.03791,4e-05,4.31765]
[1778179321824,39.43,80225.24,0.04,0.03803,4e-05,4.32988]
[1778179326882,39.43,80226.01,0.04,0.03807,4e-05,4.33277]
[1778179328513,39.43,80206.08,0.04,0.03727,4e-05,4.25798]
[1778179333911,39.44,80201.89,0.04,0.03712,4e-05,4.24306]
[1778179337250,39.44,80207.39,0.04,0.03734,4e-05,4.26385]
[1778179342975,39.44,80207.12,0.04,0.03733,4e-05,4.26367]
[1778179346274,39.44,80207.25,0.04,0.03734,4e-05,4.26439]
[1778179346276,39.44,80222.31,0.04,0.03794,4e-05,4.32103]
[1778179352049,39.44,80218.64,0.04,0.03776,4e-05,4.30329]
[1778179357091,39.44,80215.81,0.04,0.03765,4e-05,4.29286]
[1778179362124,39.44,80210.82,0.04,0.03746,4e-05,4.27462]
[1778179367159,39.44,80216.18,0.04,0.03767,4e-05,4.29497]
[1778179372194,39.44,80222.13,0.04,0.03791,4e-05,4.3173]
[1778179377382,39.44,80224.78,0.04,0.03802,4e-05,4.3272]
[1778179382497,39.44,80227.96,0.04,0.03814,4e-05,4.33901]
[1778179387305,39.44,80244.46,0.04,0.0388,4e-05,4.40122]
[1778179392340,39.44,80251.05,0.04,0.03906,4e-05,4.42544]
[1778179397376,39.44,80249.4,0.04,0.03898,4e-05,4.41807]
[1778179404425,39.43,80248.09,0.04,0.03891,4e-05,4.4116]
[1778179409460,39.43,80235.79,0.04,0.0384,4e-05,4.36373]
[1778179413488,39.43,80228.7,0.04,0.03808,4e-05,4.33235]
[1778179418522,39.43,80225.18,0.04,0.03793,4e-05,4.31859]
[1778179423558,39.42,80223.17,0.04,0.03785,4e-05,4.31066]
[1778179428614,39.42,80224.99,0.04,0.03792,4e-05,4.31706]
[1778179429615,39.42,80205.76,0.04,0.03715,4e-05,4.24499]
[1778179430610,39.42,80193.24,0.04,0.03666,4e-05,4.19841]
[1778179435649,39.42,80197.51,0.04,0.03684,4e-05,4.21469]
[1778179440678,39.43,80198.21,0.04,0.03687,4e-05,4.21763]
[1778179445712,39.43,80195.16,0.04,0.03675,4e-05,4.20668]
[1778179449411,39.43,80181.53,0.04,0.03623,4e-05,4.15676]
[1778179454634,39.43,80179.26,0.04,0.03614,4e-05,4.14897]
[1778179459816,39.43,80177.27,0.04,0.03609,4e-05,4.14332]
[1778179462838,39.44,80154.94,0.04,0.03525,4e-05,4.06293]
[1778179467873,39.44,80155.35,0.04,0.03528,4e-05,4.06627]
[1778179473481,39.45,80158.02,0.04,0.03536,4e-05,4.07346]
[1778179478679,39.45,80155.33,0.04,0.03528,4e-05,4.06549]
[1778179479621,39.45,80141.81,0.04,0.03479,4e-05,4.0181]
[1778179481638,39.46,80124.58,0.04,0.03416,4e-05,3.9571]
[1778179482346,39.46,80124.58,0.04,0.03416,4e-05,3.9571]
[1778179482441,39.46,80117.71,0.04,0.03391,4e-05,3.93332]
[1778179483262,39.46,80117.71,0.04,0.03391,4e-05,3.93332]
[1778179483291,39.46,80117.71,0.04,0.03391,4e-05,3.93332]
[1778179483294,39.46,80108.35,0.04,0.03358,4e-05,3.90092]
[1778179484025,39.46,80108.35,0.04,0.03358,4e-05,3.90092]
[1778179484072,39.46,80100.06,0.04,0.03328,4e-05,3.8725]
[1778179485011,39.46,80087.68,0.04,0.03285,4e-05,3.83007]
[1778179490047,39.47,80096.93,0.04,0.03321,4e-05,3.86517]
[1778179494763,39.48,80095.55,0.04,0.0332,4e-05,3.86389]
[1778179495620,39.48,80095.55,0.04,0.0332,4e-05,3.86389]
[1778179495795,39.48,80103.85,0.04,0.0335,4e-05,3.89359]
[1778179496079,39.49,80103.07,0.04,0.03348,4e-05,3.8915]
[1778179498528,39.49,80125.02,0.04,0.03429,4e-05,3.9701]
[1778179504138,39.5,80129.27,0.04,0.03448,4e-05,3.98815]
[1778179509175,39.51,80127.56,0.04,0.03444,4e-05,3.98463]
[1778179514210,39.51,80128.9,0.04,0.03452,4e-05,3.9918]
[1778179515753,39.51,80128.9,0.04,0.03452,4e-05,3.9918]
[1778179516764,39.52,80124.31,0.04,0.03435,4e-05,3.97598]
[1778179516244,39.52,80113.54,0.04,0.03396,4e-05,3.93835]
[1778179517238,39.52,80113.54,0.04,0.03397,4e-05,3.93893]
[1778179517937,39.52,80113.54,0.04,0.03397,4e-05,3.93893]
[1778179518243,39.52,80106.31,0.04,0.03371,4e-05,3.91405]
[1778179521262,39.53,80093.55,0.04,0.03327,4e-05,3.87132]
[1778179526338,39.53,80103.96,0.04,0.03368,4e-05,3.91031]
[1778179526376,39.54,80089.56,0.04,0.03316,4e-05,3.86061]
[1778179532339,39.55,80098.36,0.04,0.03348,4e-05,3.89091]
[1778179535360,39.55,80113.44,0.04,0.03406,4e-05,3.94642]
[1778179535919,39.55,80113.44,0.04,0.03406,4e-05,3.94642]
[1778179536382,39.55,80119.97,0.04,0.0343,4e-05,3.97006]
[1778179540403,39.56,80130.6,0.04,0.03472,4e-05,4.00987]
[1778179542411,39.56,80143.18,0.04,0.0352,4e-05,4.05589]
[1778179547445,39.57,80144.41,0.04,0.03526,4e-05,4.06217]
[1778179552481,39.57,80146.99,0.04,0.03538,4e-05,4.07332]
[1778179557814,39.58,80150.99,0.04,0.03554,4e-05,4.08916]
[1778179567586,39.59,80150.74,0.04,0.03557,4e-05,4.09151]
[1778179572623,39.59,80146.47,0.04,0.03542,4e-05,4.07745]
[1778179576912,39.59,80139.3,0.04,0.03517,4e-05,4.05277]
[1778179577658,39.6,80139.34,0.04,0.03517,4e-05,4.05324]
[1778179578120,39.6,80139.34,0.04,0.03517,4e-05,4.05324]
[1778179578663,39.6,80140.45,0.04,0.03522,4e-05,4.05755]
[1778179583699,39.6,80142.58,0.04,0.03531,4e-05,4.06676]
[1778179588733,39.61,80145.24,0.04,0.03543,4e-05,4.0778]
[1778179593774,39.61,80147.33,0.04,0.03549,4e-05,4.0829]
[1778179598808,39.61,80152.03,0.04,0.03568,4e-05,4.10138]
[1778179603843,39.62,80156.48,0.04,0.03586,4e-05,4.11869]
[1778179608879,39.62,80153.91,0.04,0.03578,4e-05,4.11046]
[1778179613917,39.62,80149.98,0.04,0.03564,4e-05,4.09735]
[1778179616937,39.63,80161.17,0.04,0.03608,4e-05,4.13872]
[1778179621981,39.63,80155.18,0.04,0.03586,4e-05,4.11783]
[1778179627005,39.63,80151.92,0.04,0.03575,4e-05,4.10719]
[1778179632045,39.64,80154.62,0.04,0.03586,4e-05,4.1182]
[1778179637080,39.64,80159.82,0.04,0.03607,4e-05,4.13816]
[1778179642637,39.64,80160.42,0.04,0.0361,4e-05,4.14117]
[1778179648157,39.65,80154.38,0.04,0.03589,4e-05,4.12063]
[1778179652670,39.65,80152.56,0.04,0.03579,4e-05,4.11081]
[1778179652735,39.65,80149.07,0.04,0.03567,4e-05,4.09869]
[1778179653311,39.65,80149.07,0.04,0.03567,4e-05,4.09869]
[1778179653318,39.65,80143.08,0.04,0.03544,4e-05,4.07704]
[1778179658218,39.65,80144.64,0.04,0.03552,4e-05,4.08424]
[1778179658296,39.65,80144.27,0.04,0.0355,4e-05,4.08321]
[1778179662255,39.66,80132.29,0.04,0.03507,4e-05,4.04153]
[1778179667816,39.66,80129.08,0.04,0.03497,4e-05,4.03161]
[1778179669307,39.67,80114.75,0.04,0.03444,4e-05,3.98135]
[1778179674344,39.67,80115.94,0.04,0.03452,4e-05,3.98843]
[1778179677807,39.68,80115.99,0.04,0.03453,4e-05,3.98952]
[1778179677866,39.68,80116.45,0.04,0.03455,4e-05,3.9916]
[1778179680893,39.68,80116.6,0.04,0.03457,4e-05,3.99301]
[1778179681394,39.68,80117.38,0.04,0.0346,4e-05,3.99665]
[1778179686427,39.69,80117.51,0.04,0.03463,4e-05,3.99925]
[1778179688443,39.69,80105.52,0.04,0.0342,4e-05,3.95772]
[1778179693476,39.7,80111.7,0.04,0.03445,4e-05,3.98203]
[1778179698525,39.71,80121.03,0.04,0.03482,4e-05,4.01689]
[1778179698755,39.71,80121.03,0.04,0.03482,4e-05,4.01689]
[1778179698806,39.71,80124.14,0.04,0.03493,4e-05,4.02838]
[1778179699623,39.71,80124.14,0.04,0.03493,4e-05,4.02838]
[1778179699871,39.71,80124.4,0.04,0.03495,4e-05,4.02967]
[1778179704726,39.71,80112.01,0.04,0.03451,4e-05,3.98763]
[1778179710595,39.72,80107.85,0.04,0.03439,4e-05,3.97559]
[1778179715632,39.73,80106.27,0.04,0.03432,4e-05,3.96792]
[1778179717644,39.73,80094.87,0.04,0.03392,4e-05,3.92923]
[1778179722679,39.74,80088.65,0.04,0.03371,4e-05,3.90969]
[1778179727715,39.75,80089.77,0.04,0.03378,4e-05,3.91651]
[1778179732750,39.76,80089.6,0.04,0.03381,4e-05,3.91938]
[1778179737787,39.77,80090.92,0.04,0.03389,4e-05,3.92685]
[1778179742826,39.77,80080.5,0.04,0.03355,4e-05,3.89336]
[1778179747858,39.78,80080.23,0.04,0.03357,4e-05,3.8955]
[1778179752899,39.79,80078.45,0.04,0.03354,4e-05,3.89237]
[1778179757934,39.8,80079.26,0.04,0.0336,4e-05,3.89822]
[1778179762969,39.81,80079.1,0.04,0.03362,4e-05,3.90066]
[1778179768004,39.82,80074.73,0.04,0.0335,4e-05,3.88844]
[1778179773038,39.83,80073.13,0.04,0.03344,4e-05,3.88211]
[1778179778075,39.84,80072.14,0.04,0.03344,4e-05,3.88175]
[1778179783316,39.85,80072.65,0.04,0.03348,4e-05,3.88594]
[1778179788539,39.86,80076.8,0.04,0.03367,4e-05,3.9038]
[1778179794536,39.86,80076.06,0.04,0.03367,4e-05,3.9041]
[1778179799737,39.87,80072.9,0.04,0.03359,4e-05,3.896]
[1778179801611,39.88,80054.91,0.04,0.03296,4e-05,3.83495]
[1778179807146,39.89,80055.13,0.04,0.03301,4e-05,3.83977]
[1778179811760,39.9,80032.1,0.04,0.03224,3e-05,3.76465]
[1778179815350,39.91,80020.62,0.04,0.03188,3e-05,3.72909]
[1778179816674,39.91,80020.62,0.04,0.03188,3e-05,3.72909]
[1778179816890,39.91,80020.62,0.04,0.03188,3e-05,3.72909]
[1778179817015,39.92,80030.87,0.04,0.03225,3e-05,3.76544]
[1778179817509,39.92,80030.87,0.04,0.03225,3e-05,3.76544]
[1778179817518,39.92,80028.14,0.04,0.03215,3e-05,3.75618]
[1778179823404,39.93,80020.62,0.04,0.03194,3e-05,3.73565]
[1778179824558,39.93,80033.45,0.04,0.0324,3e-05,3.77992]
[1778179828286,39.94,80025.66,0.04,0.03215,3e-05,3.75582]
[1778179830457,39.95,80027.82,0.04,0.03225,3e-05,3.76542]
[1778179835494,39.96,80022.64,0.04,0.03208,3e-05,3.74777]
[1778179840528,39.97,80020.4,0.04,0.03204,3e-05,3.74396]
[1778179844556,39.98,80009.35,0.04,0.03169,3e-05,3.70983]
[1778179849590,39.99,80018.0,0.04,0.03203,3e-05,3.74285]
[1778179854625,40.0,80024.36,0.04,0.03229,3e-05,3.76808]
[1778179859660,40.01,80029.53,0.04,0.0325,3e-05,3.78911]
[1778179864695,40.02,80029.11,0.04,0.03252,3e-05,3.79104]
[1778179867021,40.03,80028.61,0.04,0.03251,3e-05,3.79002]
[1778179867023,40.03,80028.48,0.04,0.03252,3e-05,3.79025]
[1778179867162,40.03,80028.48,0.04,0.03252,3e-05,3.79025]
[1778179867721,40.03,80028.48,0.04,0.03252,3e-05,3.79092]
[1778179869005,40.03,80016.53,0.04,0.03211,3e-05,3.75111]
[1778179874765,40.04,80015.23,0.04,0.03211,3e-05,3.75103]
[1778179878730,40.05,80012.7,0.04,0.03205,3e-05,3.74466]
[1778179878793,40.05,80017.49,0.04,0.03222,3e-05,3.76155]
[1778179883829,40.06,80012.94,0.04,0.0321,3e-05,3.74965]
[1778179888865,40.08,80009.32,0.04,0.03201,3e-05,3.74098]
[1778179892894,40.08,80000.88,0.04,0.03172,3e-05,3.71174]
[1778179897927,40.1,80004.25,0.04,0.03188,3e-05,3.72673]
[1778179902968,40.11,79994.24,0.04,0.03157,3e-05,3.697]
[1778179905986,40.12,80006.13,0.04,0.03201,3e-05,3.7399]
[1778179911201,40.13,80005.13,0.04,0.03201,3e-05,3.73939]
[1778179920294,40.15,80017.38,0.04,0.0325,3e-05,3.78751]
[1778179926091,40.16,80027.84,0.04,0.0329,4e-05,3.82613]
[1778179930153,40.16,80042.85,0.04,0.03346,4e-05,3.88047]
[1778179930889,40.16,80042.85,0.04,0.03346,4e-05,3.88047]
[1778179931159,40.17,80035.38,0.04,0.0332,4e-05,3.8553]
[1778179932323,40.17,80029.74,0.04,0.03301,4e-05,3.83655]
[1778179933178,40.17,80028.96,0.04,0.03298,4e-05,3.83448]
[1778179938209,40.18,80021.85,0.04,0.03277,3e-05,3.81325]
[1778179943248,40.19,80025.7,0.04,0.03293,4e-05,3.82927]
[1778179948279,40.2,80031.26,0.04,0.03316,4e-05,3.85118]
[1778179953065,40.2,80052.14,0.04,0.0339,4e-05,3.922]
[1778179958349,40.21,80051.14,0.04,0.03389,4e-05,3.92086]
[1778179963384,40.22,80055.48,0.04,0.03407,4e-05,3.9384]
[1778179968420,40.23,80058.84,0.04,0.03422,4e-05,3.95248]
[1778179969748,40.23,80070.25,0.04,0.03464,4e-05,3.99286]
[1778179974984,40.23,80079.66,0.04,0.035,4e-05,4.02758]
[1778179980504,40.24,80084.97,0.04,0.03522,4e-05,4.04875]
[1778179985542,40.25,80074.42,0.04,0.03485,4e-05,4.01323]
[1778179990579,40.25,80080.79,0.04,0.0351,4e-05,4.03766]
[1778179996101,40.26,80087.47,0.04,0.03537,4e-05,4.06271]
[1778180001655,40.26,80072.01,0.04,0.03482,4e-05,4.01071]
[1778180006690,40.27,80069.72,0.04,0.03476,4e-05,4.00489]
[1778180010084,40.27,80090.63,0.04,0.03555,4e-05,4.08061]
[1778180016061,40.28,80089.49,0.04,0.03549,4e-05,4.07363]
[1778180021800,40.29,80081.67,0.04,0.03524,4e-05,4.04917]
[1778180026833,40.29,80092.14,0.04,0.03564,4e-05,4.08813]
[1778180031868,40.3,80095.63,0.04,0.03579,4e-05,4.102]
[1778180036904,40.3,80101.26,0.04,0.03601,4e-05,4.1234]
[1778180041939,40.31,80095.7,0.04,0.03582,4e-05,4.10479]
[1778180046974,40.31,80090.94,0.04,0.03565,4e-05,4.08915]
[1778180052012,40.31,80089.77,0.04,0.03562,4e-05,4.08627]
[1778180057046,40.32,80087.52,0.04,0.03555,4e-05,4.07955]
[1778180062082,40.32,80090.31,0.04,0.03567,4e-05,4.09066]
[1778180067117,40.32,80088.67,0.04,0.03562,4e-05,4.086]
[1778180072154,40.33,80085.77,0.04,0.0355,4e-05,4.07293]
[1778180077364,40.33,80090.06,0.04,0.03566,4e-05,4.0891]
[1778180084852,40.34,80095.61,0.04,0.03589,4e-05,4.11061]
[1778180091494,40.34,80113.1,0.04,0.03657,4e-05,4.17467]
[1778180091668,40.34,80113.1,0.04,0.03657,4e-05,4.17467]
[1778180092327,40.34,80113.1,0.04,0.03657,4e-05,4.17467]
[1778180097354,40.34,80115.11,0.04,0.03665,4e-05,4.18252]
[1778180099844,40.34,80114.48,0.04,0.03663,4e-05,4.18042]
[1778180101490,40.34,80114.34,0.04,0.03662,4e-05,4.18009]
[1778180105412,40.34,80126.06,0.04,0.03707,4e-05,4.22282]
[1778180110451,40.34,80133.23,0.04,0.03735,4e-05,4.24905]
[1778180112461,40.34,80144.88,0.04,0.03781,4e-05,4.2917]
[1778180117495,40.34,80142.63,0.04,0.03771,4e-05,4.28303]
[1778180122530,40.34,80135.45,0.04,0.03743,4e-05,4.25634]
[1778180127565,40.34,80140.65,0.04,0.03763,4e-05,4.27508]
[1778180132602,40.34,80143.95,0.04,0.03772,4e-05,4.28264]
[1778180137637,40.34,80143.13,0.04,0.03768,4e-05,4.27907]
[1778180140037,40.34,80143.04,0.04,0.03767,4e-05,4.27851]
[1778180140315,40.34,80143.04,0.04,0.03767,4e-05,4.27851]
[1778180140427,40.34,80141.86,0.04,0.03763,4e-05,4.27418]
[1778180140635,40.34,80141.86,0.04,0.03763,4e-05,4.27418]
[1778180140686,40.34,80141.86,0.04,0.03763,4e-05,4.27418]
[1778180141735,40.34,80141.86,0.04,0.03763,4e-05,4.27418]
[1778180141793,40.34,80203.7,0.04,0.0401,4e-05,4.50506]
[1778180143345,40.34,80203.7,0.04,0.0401,4e-05,4.50506]
[1778180143376,40.33,80202.27,0.04,0.04003,4e-05,4.49871]
[1778180143630,40.33,80202.27,0.04,0.04003,4e-05,4.49871]
[1778180143798,40.33,80202.27,0.04,0.04003,4e-05,4.49871]
[1778180144398,40.33,80202.27,0.04,0.04003,4e-05,4.49871]
[1778180144453,40.33,80219.56,0.04,0.04075,4e-05,4.5647]
[1778180147014,40.33,80223.51,0.04,0.04091,4e-05,4.57938]
[1778180147280,40.33,80216.39,0.04,0.0406,4e-05,4.55086]
[1778180147590,40.33,80216.39,0.04,0.0406,4e-05,4.55086]
[1778180147978,40.33,80216.39,0.04,0.0406,4e-05,4.55086]
[1778180147995,40.33,80219.96,0.04,0.04074,4e-05,4.56395]
[1778180149738,40.32,80237.25,0.04,0.04146,4e-05,4.63002]
[1778180154773,40.31,80238.52,0.04,0.04146,4e-05,4.63077]
[1778180158434,40.31,80227.69,0.04,0.04099,4e-05,4.58695]
[1778180159887,40.3,80227.69,0.04,0.04098,4e-05,4.58632]
[1778180159925,40.3,80227.69,0.04,0.04098,4e-05,4.58632]
[1778180160017,40.3,80229.5,0.04,0.04105,4e-05,4.59268]
[1778180166438,40.29,80228.05,0.04,0.04095,4e-05,4.58395]
[1778180166857,40.29,80218.07,0.04,0.04052,4e-05,4.54444]
[1778180167696,40.29,80218.07,0.04,0.04052,4e-05,4.54444]
[1778180167937,40.29,80218.07,0.04,0.04052,4e-05,4.54444]
[1778180171032,40.29,80213.94,0.04,0.04034,4e-05,4.52706]
[1778180171093,40.28,80226.32,0.04,0.04084,4e-05,4.57397]
[1778180176931,40.27,80227.03,0.04,0.04083,4e-05,4.57316]
[1778180178377,40.27,80239.5,0.04,0.04135,4e-05,4.62067]
[1778180181404,40.27,80250.13,0.04,0.04178,4e-05,4.65991]
[1778180187011,40.25,80263.8,0.04,0.04231,4e-05,4.70883]
[1778180191036,40.25,80253.7,0.04,0.04181,4e-05,4.66195]
[1778180196073,40.24,80249.44,0.04,0.04159,4e-05,4.64183]
[1778180201107,40.23,80248.68,0.04,0.04152,4e-05,4.63545]
[1778180206143,40.22,80249.22,0.04,0.04151,4e-05,4.63426]
[1778180208157,40.21,80260.21,0.04,0.04196,4e-05,4.67573]
[1778180213192,40.2,80258.81,0.04,0.04186,4e-05,4.66675]
[1778180217220,40.19,80269.95,0.04,0.0423,4e-05,4.70756]
[1778180222255,40.18,80274.42,0.04,0.04245,4e-05,4.72117]
[1778180227292,40.17,80268.38,0.04,0.04215,4e-05,4.69339]
[1778180232333,40.16,80267.23,0.04,0.04206,4e-05,4.68502]
[1778180237366,40.15,80265.68,0.04,0.04195,4e-05,4.67518]
[1778180242397,40.14,80269.51,0.04,0.04207,4e-05,4.68641]
[1778180247432,40.13,80272.39,0.04,0.04215,4e-05,4.69392]
[1778180252467,40.12,80274.86,0.04,0.04218,4e-05,4.69564]
[1778180257503,40.11,80273.89,0.04,0.0421,4e-05,4.68818]
[1778180262546,40.1,80267.12,0.04,0.04177,4e-05,4.65816]
[1778180263550,40.1,80248.91,0.04,0.04099,4e-05,4.58665]
[1778180267577,40.09,80236.72,0.04,0.04046,4e-05,4.53762]
[1778180272612,40.08,80232.49,0.04,0.04026,4e-05,4.51923]
[1778180277648,40.08,80230.68,0.04,0.04016,4e-05,4.50988]
[1778180282685,40.07,80230.24,0.04,0.04012,4e-05,4.50625]
[1778180286712,40.07,80241.17,0.04,0.04056,4e-05,4.54655]
[1778180291748,40.06,80244.69,0.04,0.04068,4e-05,4.5579]
[1778180296784,40.05,80244.56,0.04,0.04065,4e-05,4.55521]
[1778180301821,40.05,80248.1,0.04,0.04077,4e-05,4.56672]
[1778180306860,40.04,80242.47,0.04,0.04051,4e-05,4.54286]
[1778180309881,40.04,80229.02,0.04,0.03994,4e-05,4.49015]
[1778180315924,40.03,80226.55,0.04,0.03979,4e-05,4.47474]
[1778180321965,40.03,80225.39,0.04,0.03972,4e-05,4.46854]
[1778180327000,40.02,80230.26,0.04,0.03991,4e-05,4.48564]
[1778180331032,40.02,80218.06,0.04,0.03939,4e-05,4.43794]
[1778180336067,40.02,80212.71,0.04,0.03916,4e-05,4.41648]
[1778180341102,40.01,80208.31,0.04,0.03897,4e-05,4.39878]
[1778180344123,40.01,80221.96,0.04,0.03952,4e-05,4.44974]
[1778180346137,40.01,80235.38,0.04,0.04006,4e-05,4.50031]
[1778180351172,40.0,80237.19,0.04,0.04012,4e-05,4.50528]
[1778180356208,40.0,80236.54,0.04,0.04007,4e-05,4.50083]
[1778180361245,39.99,80235.76,0.04,0.04002,4e-05,4.49598]
[1778180366278,39.99,80238.75,0.04,0.04012,4e-05,4.50559]
[1778180371314,39.98,80239.38,0.04,0.04009,4e-05,4.50193]
[1778180376348,39.98,80236.28,0.04,0.03994,4e-05,4.48811]
[1778180381507,39.97,80226.75,0.04,0.03953,4e-05,4.45044]
[1778180388433,39.97,80223.09,0.04,0.03936,4e-05,4.43422]
[1778180393468,39.96,80219.87,0.04,0.03921,4e-05,4.42065]
[1778180398503,39.96,80214.04,0.04,0.03896,4e-05,4.3974]
[1778180402533,39.96,80203.41,0.04,0.03853,4e-05,4.35655]
[1778180407566,39.96,80199.54,0.04,0.03836,4e-05,4.34132]
[1778180411597,39.95,80185.53,0.04,0.0378,4e-05,4.28859]
[1778180416629,39.95,80182.93,0.04,0.0377,4e-05,4.27875]
[1778180421678,39.95,80180.53,0.04,0.0376,4e-05,4.26965]
[1778180426701,39.95,80179.96,0.04,0.03757,4e-05,4.26729]
[1778180431736,39.95,80183.79,0.04,0.03769,4e-05,4.27704]
[1778180436771,39.95,80185.95,0.04,0.03777,4e-05,4.28472]
[1778180441804,39.95,80192.85,0.04,0.03804,4e-05,4.30995]
[1778180445833,39.95,80177.44,0.04,0.03743,4e-05,4.25241]
[1778180446126,39.95,80177.44,0.04,0.03743,4e-05,4.25241]
[1778180446837,39.95,80176.91,0.04,0.0374,4e-05,4.25045]
[1778180447079,39.95,80176.91,0.04,0.0374,4e-05,4.25045]
[1778180447179,39.95,80177.06,0.04,0.03741,4e-05,4.251]
[1778180449590,39.95,80177.06,0.04,0.03741,4e-05,4.251]
[1778180449675,39.95,80170.74,0.04,0.03716,4e-05,4.2277]
[1778180450869,39.95,80170.74,0.04,0.03716,4e-05,4.2277]
[1778180450943,39.95,80170.68,0.04,0.03716,4e-05,4.22754]
[1778180456689,39.95,80167.07,0.04,0.03702,4e-05,4.21451]
[1778180457302,39.95,80167.07,0.04,0.03702,4e-05,4.21451]
[1778180457377,39.95,80167.23,0.04,0.03703,4e-05,4.21516]
[1778180462968,39.95,80167.26,0.04,0.03704,4e-05,4.21565]
[1778180464657,39.95,80167.26,0.04,0.03704,4e-05,4.21565]
[1778180464668,39.95,80168.58,0.04,0.03709,4e-05,4.22071]
[1778180465535,39.95,80168.58,0.04,0.03709,4e-05,4.22071]
[1778180465754,39.95,80168.46,0.04,0.03708,4e-05,4.22034]
[1778180467678,39.95,80168.46,0.04,0.03708,4e-05,4.22034]
[1778180467756,39.95,80168.46,0.04,0.03708,4e-05,4.22034]
[1778180469550,39.95,80169.48,0.04,0.03713,4e-05,4.22415]
[1778180469651,39.95,80174.24,0.04,0.03731,4e-05,4.24185]
[1778180470059,39.95,80174.24,0.04,0.03731,4e-05,4.24185]
[1778180470118,39.95,80174.73,0.04,0.03733,4e-05,4.24366]
[1778180472247,39.95,80174.88,0.04,0.03734,4e-05,4.24424]
[1778180472273,39.95,80174.92,0.04,0.03734,4e-05,4.24442]
[1778180473569,39.95,80174.92,0.04,0.03734,4e-05,4.24442]
[1778180473571,39.95,80169.67,0.04,0.03714,4e-05,4.22515]
[1778180474897,39.95,80169.67,0.04,0.03714,4e-05,4.22515]
[1778180475709,39.95,80169.67,0.04,0.03714,4e-05,4.22515]
[1778180482242,39.95,80159.28,0.04,0.03674,4e-05,4.18778]
[1778180490156,39.96,80158.7,0.04,0.03673,4e-05,4.18675]
[1778180495195,39.96,80155.89,0.04,0.03659,4e-05,4.17301]
[1778180498214,39.96,80169.16,0.04,0.03711,4e-05,4.22208]
[1778180503255,39.96,80167.76,0.04,0.03706,4e-05,4.21728]
[1778180509338,39.96,80165.34,0.04,0.03697,4e-05,4.20867]
[1778180509430,39.96,80164.45,0.04,0.03694,4e-05,4.20555]
[1778180512531,39.96,80164.13,0.04,0.03693,4e-05,4.20452]
[1778180512632,39.96,80159.85,0.04,0.03676,4e-05,4.18893]
[1778180513307,39.96,80159.85,0.04,0.03676,4e-05,4.18893]
[1778180513378,39.96,80160.73,0.04,0.0368,4e-05,4.19223]
[1778180519361,39.96,80159.02,0.04,0.03674,4e-05,4.1865]
[1778180520773,39.96,80159.02,0.04,0.03674,4e-05,4.1865]
[1778180520871,39.96,80159.09,0.04,0.03674,4e-05,4.18685]
[1778180522424,39.97,80159.09,0.04,0.03674,4e-05,4.18702]
[1778180522516,39.97,80161.14,0.04,0.03682,4e-05,4.19451]
[1778180523126,39.97,80161.14,0.04,0.03682,4e-05,4.19451]
[1778180523389,39.97,80161.14,0.04,0.03682,4e-05,4.19459]
[1778180524854,39.97,80161.14,0.04,0.03682,4e-05,4.19459]
[1778180525402,39.97,80161.19,0.04,0.03683,4e-05,4.19492]
[1778180530437,39.97,80160.0,0.04,0.03678,4e-05,4.19092]
[1778180535473,39.97,80160.1,0.04,0.03679,4e-05,4.19172]
[1778180536893,39.97,80160.1,0.04,0.03679,4e-05,4.19172]
[1778180537691,39.97,80156.8,0.04,0.03666,4e-05,4.17967]
[1778180538628,39.97,80158.09,0.04,0.03672,4e-05,4.18447]
[1778180538678,39.97,80158.03,0.04,0.03671,4e-05,4.18433]
[1778180539544,39.97,80130.27,0.04,0.03566,4e-05,4.08381]
[1778180545545,39.97,80135.53,0.04,0.03587,4e-05,4.1041]
[1778180550577,39.98,80136.07,0.04,0.0359,4e-05,4.10727]
[1778180555615,39.98,80134.47,0.04,0.03582,4e-05,4.09898]
[1778180560648,39.98,80128.87,0.04,0.03563,4e-05,4.08018]
[1778180565686,39.99,80127.54,0.04,0.03559,4e-05,4.07688]
[1778180570718,39.99,80141.55,0.04,0.03614,4e-05,4.12868]
[1778180576760,40.0,80143.98,0.04,0.03624,4e-05,4.13843]
[1778180581796,40.0,80134.59,0.04,0.03589,4e-05,4.1055]
[1778180587837,40.0,80129.17,0.04,0.03571,4e-05,4.08756]
[1778180592873,40.01,80134.34,0.04,0.03591,4e-05,4.10736]
[1778180593280,40.01,80134.34,0.04,0.03591,4e-05,4.10736]
[1778180593879,40.01,80136.64,0.04,0.036,4e-05,4.11589]
[1778180594755,40.01,80136.64,0.04,0.036,4e-05,4.11589]
[1778180594886,40.01,80139.05,0.04,0.0361,4e-05,4.12481]
[1778180598577,40.01,80137.29,0.04,0.03604,4e-05,4.11909]
[1778180598914,40.01,80137.53,0.04,0.03605,4e-05,4.12018]
[1778180600675,40.01,80138.24,0.04,0.03608,4e-05,4.12317]
[1778180600928,40.01,80140.14,0.04,0.03615,4e-05,4.13024]
[1778180603313,40.01,80139.84,0.04,0.03615,4e-05,4.12935]
[1778180603949,40.01,80139.97,0.04,0.03615,4e-05,4.13003]
[1778180604606,40.01,80139.97,0.04,0.03615,4e-05,4.13003]
[1778180604962,40.01,80139.96,0.04,0.03615,4e-05,4.13019]
[1778180610000,40.02,80148.09,0.04,0.03648,4e-05,4.16076]
[1778180613843,40.02,80146.56,0.04,0.03639,4e-05,4.1515]
[1778180613944,40.02,80146.68,0.04,0.0364,4e-05,4.15209]
[1778180615557,40.02,80147.26,0.04,0.03642,4e-05,4.15436]
[1778180615655,40.02,80146.63,0.04,0.0364,4e-05,4.15223]
[1778180617628,40.02,80146.63,0.04,0.0364,4e-05,4.15223]
[1778180617717,40.02,80148.64,0.04,0.03648,4e-05,4.15985]
[1778180618937,40.02,80148.64,0.04,0.03648,4e-05,4.15985]
[1778180618996,40.02,80148.88,0.04,0.03649,4e-05,4.16102]
[1778180624091,40.02,80150.01,0.04,0.03654,4e-05,4.16567]
[1778180629127,40.03,80140.76,0.04,0.03619,4e-05,4.13301]
[1778180630048,40.03,80140.76,0.04,0.03619,4e-05,4.13301]
[1778180630975,40.03,80140.76,0.04,0.03619,4e-05,4.13301]
[1778180631942,40.03,80138.13,0.04,0.0361,4e-05,4.12388]
[1778180631958,40.03,80134.68,0.04,0.03597,4e-05,4.11164]
[1778180633047,40.03,80134.68,0.04,0.03597,4e-05,4.11164]
[1778180633153,40.03,80128.68,0.04,0.03574,4e-05,4.09005]
[1778180638188,40.03,80132.18,0.04,0.03589,4e-05,4.10379]
[1778180643224,40.04,80122.18,0.04,0.03553,4e-05,4.06936]
[1778180648260,40.04,80123.05,0.04,0.03557,4e-05,4.07397]
[1778180653297,40.04,80126.26,0.04,0.03571,4e-05,4.08667]
[1778180658333,40.05,80126.85,0.04,0.03575,4e-05,4.09059]
[1778180663336,40.05,80129.28,0.04,0.03585,4e-05,4.10055]
[1778180669409,40.06,80131.31,0.04,0.03596,4e-05,4.11036]
[1778180671429,40.06,80123.92,0.04,0.03565,4e-05,4.08021]
[1778180676460,40.07,80107.44,0.04,0.03505,4e-05,4.02335]
[1778180678472,40.07,80092.93,0.04,0.03453,4e-05,3.97305]
[1778180683508,40.08,80094.18,0.04,0.0346,4e-05,3.98009]
[1778180690559,40.09,80092.36,0.04,0.03457,4e-05,3.97717]
[1778180695591,40.09,80092.01,0.04,0.03458,4e-05,3.97834]
[1778180700625,40.1,80088.72,0.04,0.03449,4e-05,3.96962]
[1778180705661,40.11,80100.96,0.04,0.03496,4e-05,4.01458]
[1778180710696,40.12,80101.61,0.04,0.03501,4e-05,4.01928]
[1778180715731,40.12,80106.94,0.04,0.03523,4e-05,4.03969]
[1778180720766,40.13,80112.01,0.04,0.03544,4e-05,4.05953]
[1778180725801,40.13,80112.75,0.04,0.03549,4e-05,4.0642]
[1778180727833,40.13,80101.55,0.04,0.03507,4e-05,4.02479]
[1778180729834,40.14,80079.18,0.04,0.03426,4e-05,3.94689]
[1778180734866,40.15,80081.05,0.04,0.03433,4e-05,3.95263]
[1778180739902,40.15,80073.95,0.04,0.03409,4e-05,3.92997]
[1778180744935,40.16,80079.43,0.04,0.03433,4e-05,3.95235]
[1778180746950,40.16,80090.36,0.04,0.03473,4e-05,3.99116]
[1778180751985,40.17,80087.01,0.04,0.03464,4e-05,3.98216]
[1778180757020,40.18,80085.71,0.04,0.03461,4e-05,3.97948]
[1778180762055,40.18,80084.21,0.04,0.03458,4e-05,3.97656]
[1778180767091,40.19,80086.37,0.04,0.03468,4e-05,3.98646]
[1778180772125,40.2,80085.97,0.04,0.03469,4e-05,3.98728]
[1778180777160,40.2,80085.75,0.04,0.03471,4e-05,3.98871]
[1778180783201,40.21,80084.93,0.04,0.0347,4e-05,3.98843]
[1778180788239,40.22,80081.31,0.04,0.03459,4e-05,3.97782]
[1778180793272,40.23,80078.63,0.04,0.03449,4e-05,3.96675]
[1778180798307,40.23,80081.0,0.04,0.0346,4e-05,3.97729]
[1778180803346,40.24,80081.51,0.04,0.03464,4e-05,3.98172]
[1778180807124,40.24,80088.13,0.04,0.0349,4e-05,4.00584]
[1778180808536,40.24,80085.68,0.04,0.03481,4e-05,3.9976]
[1778180813782,40.25,80091.71,0.04,0.03505,4e-05,4.02075]
[1778180819458,40.26,80084.9,0.04,0.03483,4e-05,3.99909]
[1778180824493,40.26,80087.76,0.04,0.03495,4e-05,4.01083]
[1778180829528,40.27,80085.09,0.04,0.03487,4e-05,4.00298]
[1778180832595,40.27,80073.87,0.04,0.03447,4e-05,3.96496]
[1778180837028,40.27,80073.57,0.04,0.03447,4e-05,3.96506]
[1778180842618,40.28,80069.09,0.04,0.03434,4e-05,3.95246]
[1778180846064,40.28,80064.45,0.04,0.03418,4e-05,3.93673]
[1778180851682,40.29,80066.83,0.04,0.03427,4e-05,3.94424]
[1778180856718,40.3,80065.87,0.04,0.03425,4e-05,3.94311]
[1778180861752,40.31,80083.29,0.04,0.03492,4e-05,4.00671]
[1778180862810,40.31,80097.53,0.04,0.03545,4e-05,4.05736]
[1778180867151,40.31,80108.53,0.04,0.03587,4e-05,4.09755]
[1778180872833,40.32,80109.68,0.04,0.03593,4e-05,4.10272]
[1778180877868,40.32,80109.98,0.04,0.03595,4e-05,4.10519]
[1778180882903,40.32,80122.36,0.04,0.03643,4e-05,4.15049]
[1778180887937,40.32,80118.64,0.04,0.0363,4e-05,4.13795]
[1778180892974,40.33,80122.37,0.04,0.03645,4e-05,4.15234]
[1778180898295,40.33,80123.97,0.04,0.03652,4e-05,4.15877]
[1778180907148,40.33,80123.07,0.04,0.0365,4e-05,4.15695]
[1778180914122,40.34,80117.73,0.04,0.03628,4e-05,4.13537]
[1778180919158,40.34,80118.9,0.04,0.03634,4e-05,4.14063]
[1778180924192,40.34,80115.59,0.04,0.03622,4e-05,4.12979]
[1778180929227,40.35,80115.66,0.04,0.03624,4e-05,4.13116]
[1778180935269,40.35,80117.2,0.04,0.03631,4e-05,4.13804]
[1778180940304,40.36,80119.69,0.04,0.03642,4e-05,4.14805]
[1778180945340,40.36,80125.12,0.04,0.03664,4e-05,4.16884]
[1778180947359,40.36,80126.42,0.04,0.03669,4e-05,4.17354]
[1778180948062,40.36,80128.99,0.04,0.03679,4e-05,4.183]
[1778180952357,40.36,80118.41,0.04,0.03639,4e-05,4.14584]
[1778180955221,40.36,80106.22,0.04,0.03594,4e-05,4.10286]
[1778180960446,40.37,80104.39,0.04,0.03588,4e-05,4.09736]
[1778180965481,40.37,80101.18,0.04,0.03578,4e-05,4.08725]
[1778180970517,40.38,80106.23,0.04,0.03598,4e-05,4.10656]
[1778180975550,40.38,80100.05,0.04,0.03573,4e-05,4.08177]
[1778180982603,40.39,80099.64,0.04,0.03573,4e-05,4.08223]
[1778180987638,40.39,80100.2,0.04,0.03577,4e-05,4.08557]
[1778180992674,40.39,80100.08,0.04,0.03578,4e-05,4.08646]
[1778180997708,40.4,80099.92,0.04,0.03579,4e-05,4.08746]
[1778181001544,40.4,80103.05,0.04,0.03591,4e-05,4.09938]
[1778181001736,40.4,80104.95,0.04,0.03599,4e-05,4.1064]
[1778181003115,40.4,80104.95,0.04,0.03599,4e-05,4.1064]
[1778181003319,40.4,80104.57,0.04,0.03598,4e-05,4.10527]
[1778181006860,40.4,80104.26,0.04,0.03597,4e-05,4.10461]
[1778181006879,40.4,80101.58,0.04,0.03587,4e-05,4.09548]
[1778181007748,40.4,80101.58,0.04,0.03587,4e-05,4.09548]
[1778181007849,40.4,80099.65,0.04,0.0358,4e-05,4.08882]
[1778181008602,40.4,80099.65,0.04,0.0358,4e-05,4.08882]
[1778181008791,40.4,80099.65,0.04,0.0358,4e-05,4.08882]
[1778181009911,40.4,80099.65,0.04,0.0358,4e-05,4.08882]
[1778181010003,40.41,80093.43,0.04,0.03558,4e-05,4.06744]
[1778181012101,40.41,80093.43,0.04,0.03558,4e-05,4.06772]
[1778181012145,40.41,80092.39,0.04,0.03555,4e-05,4.06431]
[1778181016862,40.41,80093.22,0.04,0.03559,4e-05,4.06807]
[1778181016890,40.41,80096.62,0.04,0.03572,4e-05,4.08066]
[1778181019240,40.41,80110.79,0.04,0.03625,4e-05,4.13126]
[1778181020222,40.41,80110.79,0.04,0.03625,4e-05,4.13126]
[1778181020323,40.41,80113.27,0.04,0.03635,4e-05,4.1404]
[1778181022834,40.41,80111.91,0.04,0.0363,4e-05,4.13552]
[1778181022923,40.41,80107.16,0.04,0.03612,4e-05,4.11887]
[1778181027926,40.42,80109.03,0.04,0.0362,4e-05,4.12656]
[1778181032829,40.42,80113.09,0.04,0.03633,4e-05,4.13772]
[1778181032962,40.42,80113.47,0.04,0.03635,4e-05,4.13921]
[1778181036081,40.42,80113.55,0.04,0.03635,4e-05,4.13978]
[1778181037974,40.42,80114.87,0.04,0.0364,4e-05,4.14478]
[1778181037996,40.42,80114.88,0.04,0.03641,4e-05,4.14495]
[1778181043032,40.42,80115.81,0.04,0.03645,4e-05,4.14892]
[1778181048067,40.43,80113.72,0.04,0.03638,4e-05,4.14203]
[1778181053106,40.43,80113.11,0.04,0.03636,4e-05,4.14049]
[1778181058138,40.43,80103.24,0.04,0.03599,4e-05,4.10591]
[1778181063174,40.43,80103.29,0.04,0.03601,4e-05,4.107]
[1778181064987,40.43,80102.34,0.04,0.03597,4e-05,4.10379]
[1778181065187,40.43,80102.83,0.04,0.03599,4e-05,4.10573]
[1778181070227,40.44,80104.19,0.04,0.03605,4e-05,4.11152]
[1778181076263,40.44,80104.78,0.04,0.03609,4e-05,4.11465]
[1778181081304,40.44,80114.09,0.04,0.03645,4e-05,4.14882]
[1778181086336,40.44,80117.14,0.04,0.03657,4e-05,4.16026]
[1778181091371,40.44,80118.61,0.04,0.0366,4e-05,4.16197]
[1778181096406,40.45,80118.39,0.04,0.03659,4e-05,4.1616]
[1778181101441,40.45,80117.72,0.04,0.03657,4e-05,4.1596]
[1778181106476,40.45,80123.51,0.04,0.0368,4e-05,4.1809]
[1778181110742,40.45,80131.12,0.04,0.03709,4e-05,4.20859]
[1778181116547,40.45,80131.71,0.04,0.03712,4e-05,4.21084]
[1778181121998,40.45,80132.46,0.04,0.03715,4e-05,4.21365]
[1778181126404,40.45,80137.79,0.04,0.03735,4e-05,4.23305]
[1778181126424,40.45,80133.11,0.04,0.03717,4e-05,4.21604]
[1778181130061,40.45,80134.71,0.04,0.03723,4e-05,4.22189]
[1778181130161,40.45,80136.34,0.04,0.0373,4e-05,4.22792]
[1778181136495,40.45,80139.11,0.04,0.03741,4e-05,4.2382]
[1778181141722,40.45,80138.67,0.04,0.03739,4e-05,4.23676]
[1778181146010,40.45,80147.58,0.04,0.03774,4e-05,4.26939]
[1778181153316,40.45,80148.65,0.04,0.03778,4e-05,4.27315]
[1778181159052,40.45,80148.86,0.04,0.03775,4e-05,4.26958]
[1778181164884,40.45,80162.02,0.04,0.03826,4e-05,4.31715]
[1778181169920,40.44,80160.77,0.04,0.0382,4e-05,4.31179]
[1778181174955,40.44,80161.67,0.04,0.03823,4e-05,4.31429]
[1778181175842,40.44,80161.67,0.04,0.03823,4e-05,4.31429]
[1778181176034,40.44,80161.67,0.04,0.03823,4e-05,4.31429]
[1778181180927,40.44,80162.38,0.04,0.03825,4e-05,4.31602]
[1778181181011,40.44,80167.56,0.04,0.03845,4e-05,4.33498]
[1778181183355,40.44,80168.75,0.04,0.0385,4e-05,4.33917]
[1778181183418,40.44,80168.75,0.04,0.03849,4e-05,4.33893]
[1778181189053,40.43,80166.76,0.04,0.0384,4e-05,4.3302]
[1778181191593,40.43,80166.51,0.04,0.03839,4e-05,4.32906]
[1778181192322,40.43,80171.36,0.04,0.03858,4e-05,4.34681]
[1778181192395,40.43,80176.84,0.04,0.03879,4e-05,4.36693]
[1778181193073,40.43,80176.84,0.04,0.03879,4e-05,4.36693]
[1778181193132,40.43,80180.54,0.04,0.03894,4e-05,4.38046]
[1778181199123,40.43,80178.12,0.04,0.03882,4e-05,4.36963]
[1778181203785,40.42,80177.21,0.04,0.03878,4e-05,4.36535]
[1778181205663,40.42,80176.64,0.04,0.03875,4e-05,4.36264]
[1778181206179,40.42,80166.57,0.04,0.03834,4e-05,4.32498]
[1778181207944,40.42,80156.49,0.04,0.03794,4e-05,4.28733]
[1778181208195,40.42,80153.45,0.04,0.03782,4e-05,4.276]
[1778181213227,40.42,80157.2,0.04,0.03792,4e-05,4.28499]
[1778181217149,40.42,80157.82,0.04,0.03794,4e-05,4.28682]
[1778181222289,40.41,80163.84,0.04,0.03817,4e-05,4.30805]
[1778181227323,40.41,80169.43,0.04,0.03838,4e-05,4.32776]
[1778181231234,40.41,80161.46,0.04,0.03806,4e-05,4.29778]
[1778181231355,40.41,80160.61,0.04,0.03803,4e-05,4.29451]
[1778181236393,40.41,80160.71,0.04,0.03802,4e-05,4.29419]
[1778181241429,40.4,80160.49,0.04,0.03801,4e-05,4.29271]
[1778181244117,40.4,80164.9,0.04,0.03818,4e-05,4.30868]
[1778181244450,40.4,80164.97,0.04,0.03818,4e-05,4.30879]
[1778181250491,40.4,80165.49,0.04,0.03819,4e-05,4.3098]
[1778181256344,40.4,80166.57,0.04,0.03822,4e-05,4.3129]
[1778181262575,40.39,80166.93,0.04,0.03823,4e-05,4.31335]
[1778181267613,40.39,80164.73,0.04,0.03813,4e-05,4.30454]
[1778181272646,40.39,80166.33,0.04,0.03815,4e-05,4.3057]
[1778181277681,40.39,80168.5,0.04,0.03823,4e-05,4.31307]
[1778181282720,40.39,80168.5,0.04,0.03823,4e-05,4.31239]
[1778181286091,40.39,80168.23,0.04,0.03821,4e-05,4.31101]
[1778181291782,40.38,80166.59,0.04,0.03814,4e-05,4.30429]
[1778181292789,40.38,80177.18,0.04,0.03856,4e-05,4.3434]
[1778181296512,40.38,80180.18,0.04,0.03867,4e-05,4.35418]
[1778181296580,40.38,80180.83,0.04,0.0387,4e-05,4.3562]
[1778181299643,40.38,80180.12,0.04,0.03867,4e-05,4.35335]
[1778181299692,40.38,80178.8,0.04,0.03861,4e-05,4.34804]
[1778181301418,40.38,80174.12,0.04,0.03842,4e-05,4.33066]
[1778181301428,40.38,80170.65,0.04,0.03828,4e-05,4.31744]
[1778181302369,40.38,80170.65,0.04,0.03828,4e-05,4.31744]
[1778181302417,40.38,80170.61,0.04,0.03828,4e-05,4.31715]
[1778181303143,40.38,80170.61,0.04,0.03828,4e-05,4.31715]
[1778181303156,40.38,80169.67,0.04,0.03824,4e-05,4.31352]
[1778181306509,40.38,80171.07,0.04,0.03829,4e-05,4.31856]
[1778181306515,40.38,80166.58,0.04,0.03811,4e-05,4.30168]
[1778181307359,40.38,80166.58,0.04,0.03811,4e-05,4.30168]
[1778181307450,40.38,80166.71,0.04,0.03811,4e-05,4.30204]
[1778181313722,40.37,80172.62,0.04,0.03834,4e-05,4.32327]
[1778181313772,40.37,80172.6,0.04,0.03834,4e-05,4.32305]
[1778181318976,40.37,80171.55,0.04,0.03829,4e-05,4.31824]
[1778181324006,40.37,80175.2,0.04,0.03843,4e-05,4.33113]
[1778181329515,40.37,80173.98,0.04,0.03837,4e-05,4.32589]
[1778181329633,40.37,80173.98,0.04,0.03837,4e-05,4.32589]
[1778181329719,40.37,80154.65,0.04,0.0376,4e-05,4.25436]
[1778181330500,40.37,80154.65,0.04,0.0376,4e-05,4.25436]
[1778181330643,40.37,80154.52,0.04,0.0376,4e-05,4.25383]
[1778181334242,40.37,80151.03,0.04,0.03743,4e-05,4.23686]
[1778181334283,40.37,80153.42,0.04,0.03752,4e-05,4.24556]
[1778181337525,40.36,80153.69,0.04,0.03753,4e-05,4.24647]
[1778181337580,40.36,80154.71,0.04,0.03757,4e-05,4.25016]
[1778181343144,40.36,80158.63,0.04,0.03772,4e-05,4.26418]
[1778181348181,40.36,80159.35,0.04,0.03774,4e-05,4.26652]
[1778181353215,40.36,80159.12,0.04,0.03773,4e-05,4.26537]
[1778181358251,40.36,80162.67,0.04,0.03787,4e-05,4.27812]
[1778181363286,40.36,80159.12,0.04,0.03772,4e-05,4.2647]
[1778181367278,40.36,80161.65,0.04,0.03782,4e-05,4.27382]
[1778181367374,40.36,80165.03,0.04,0.03795,4e-05,4.2862]
[1778181368983,40.36,80165.03,0.04,0.03795,4e-05,4.28614]
[1778181369328,40.36,80165.63,0.04,0.03798,4e-05,4.28827]
[1778181373857,40.36,80167.85,0.04,0.03806,4e-05,4.29608]
[1778181374363,40.36,80166.59,0.04,0.03801,4e-05,4.29133]
[1778181378780,40.36,80168.01,0.04,0.03806,4e-05,4.29629]
[1778181378880,40.36,80170.37,0.04,0.03815,4e-05,4.30491]
[1778181384630,40.35,80176.18,0.04,0.03838,4e-05,4.32581]
[1778181384724,40.35,80175.92,0.04,0.03837,4e-05,4.32469]
[1778181391482,40.35,80173.1,0.04,0.03821,4e-05,4.30908]
[1778181396517,40.35,80176.62,0.04,0.03834,4e-05,4.32141]
[1778181401553,40.35,80174.39,0.04,0.03824,4e-05,4.31233]
[1778181406588,40.34,80170.03,0.04,0.03806,4e-05,4.29545]
[1778181410910,40.34,80171.03,0.04,0.0381,4e-05,4.29858]
[1778181411623,40.34,80175.73,0.04,0.03828,4e-05,4.31581]
[1778181412802,40.34,80175.73,0.04,0.03828,4e-05,4.31581]
[1778181412871,40.34,80176.75,0.04,0.03832,4e-05,4.3194]
[1778181417692,40.34,80194.24,0.04,0.03901,4e-05,4.38363]
[1778181418875,40.34,80194.24,0.04,0.03901,4e-05,4.38363]
[1778181419679,40.34,80191.42,0.04,0.03889,4e-05,4.37255]
[1778181424713,40.33,80192.18,0.04,0.03891,4e-05,4.37419]
[1778181429749,40.33,80193.44,0.04,0.03894,4e-05,4.37768]
[1778181434785,40.33,80192.96,0.04,0.03891,4e-05,4.37467]
[1778181440828,40.32,80190.19,0.04,0.03878,4e-05,4.36281]
[1778181445862,40.32,80192.03,0.04,0.03884,4e-05,4.3684]
[1778181450898,40.31,80191.1,0.04,0.03879,4e-05,4.3636]
[1778181455934,40.31,80190.9,0.04,0.03874,4e-05,4.3574]
[1778181457595,40.31,80190.9,0.04,0.03874,4e-05,4.3574]
[1778181457696,40.31,80189.29,0.04,0.03866,4e-05,4.35086]
[1778181462982,40.31,80187.87,0.04,0.03859,4e-05,4.34426]
[1778181464588,40.31,80187.87,0.04,0.03859,4e-05,4.34426]
[1778181464652,40.3,80183.22,0.04,0.0384,4e-05,4.32648]
[1778181465698,40.3,80183.22,0.04,0.0384,4e-05,4.32648]
[1778181465826,40.3,80183.22,0.04,0.0384,4e-05,4.32648]
[1778181465878,40.3,80182.95,0.04,0.03839,4e-05,4.32524]
[1778181466347,40.3,80182.95,0.04,0.03839,4e-05,4.32524]
[1778181466411,40.3,80143.85,0.04,0.03686,4e-05,4.1817]
[1778181467260,40.3,80143.85,0.04,0.03686,4e-05,4.1817]
[1778181467845,40.3,80140.99,0.04,0.03674,4e-05,4.17111]
[1778181468257,40.3,80140.99,0.04,0.03674,4e-05,4.17111]
[1778181468341,40.3,80144.15,0.04,0.03687,4e-05,4.18256]
[1778181469027,40.3,80144.15,0.04,0.03687,4e-05,4.18256]
[1778181469729,40.3,80144.15,0.04,0.03687,4e-05,4.18256]
[1778181472779,40.3,80123.08,0.04,0.03606,4e-05,4.10675]
[1778181473460,40.3,80123.08,0.04,0.03606,4e-05,4.10675]
[1778181473780,40.3,80100.55,0.04,0.03522,4e-05,4.02666]
[1778181475069,40.3,80100.55,0.04,0.03522,4e-05,4.02666]
[1778181475137,40.3,80095.18,0.04,0.03502,4e-05,4.00795]
[1778181479951,40.31,80103.97,0.04,0.03536,4e-05,4.03983]
[1778181479579,40.31,80087.89,0.04,0.03477,4e-05,3.98363]
[1778181480671,40.31,80087.89,0.04,0.03477,4e-05,3.98363]
[1778181480773,40.31,80073.21,0.04,0.03423,4e-05,3.93266]
[1778181482579,40.31,80046.25,0.04,0.03327,4e-05,3.84005]
[1778181485327,40.31,80061.2,0.04,0.03381,4e-05,3.89199]
[1778181489559,40.32,80066.21,0.04,0.034,4e-05,3.91026]
[1778181492349,40.32,80070.42,0.04,0.03417,4e-05,3.9262]
[1778181492689,40.32,80048.26,0.04,0.03339,4e-05,3.85119]
[1778181496743,40.33,80051.05,0.04,0.03349,4e-05,3.86138]
[1778181497270,40.33,80054.27,0.04,0.03362,4e-05,3.87358]
[1778181502397,40.34,80063.52,0.04,0.03397,4e-05,3.90753]
[1778181506134,40.34,80072.34,0.04,0.03431,4e-05,3.93997]
[1778181512344,40.35,80067.6,0.04,0.03414,4e-05,3.9228]
[1778181517380,40.36,80068.25,0.04,0.03419,4e-05,3.92742]
[1778181522413,40.36,80073.93,0.04,0.03442,4e-05,3.94955]
[1778181527448,40.37,80077.59,0.04,0.03458,4e-05,3.96451]
[1778181532484,40.38,80074.34,0.04,0.03449,4e-05,3.9558]
[1778181537518,40.39,80064.98,0.04,0.03417,4e-05,3.92556]
[1778181542559,40.39,80065.01,0.04,0.03419,4e-05,3.92765]
[1778181547594,40.4,80072.12,0.04,0.03448,4e-05,3.95505]
[1778181548660,40.4,80052.14,0.04,0.03376,4e-05,3.88628]
[1778181549807,40.4,80052.14,0.04,0.03376,4e-05,3.88628]
[1778181549888,40.4,80048.08,0.04,0.03362,4e-05,3.8728]
[1778181551371,40.41,80048.08,0.04,0.03363,4e-05,3.87335]
[1778181551623,40.41,80045.82,0.04,0.03355,4e-05,3.86616]
[1778181552940,40.41,80045.82,0.04,0.03355,4e-05,3.86616]
[1778181552977,40.41,80039.74,0.04,0.03334,4e-05,3.84593]
[1778181553795,40.41,80039.74,0.04,0.03334,4e-05,3.84593]
[1778181553823,40.41,80038.73,0.04,0.03332,4e-05,3.84309]
[1778181558565,40.42,80031.88,0.04,0.0331,4e-05,3.82223]
[1778181558672,40.42,80022.32,0.04,0.03277,3e-05,3.79046]
[1778181559206,40.42,80022.32,0.04,0.03277,3e-05,3.79046]
[1778181559679,40.42,80016.38,0.04,0.03257,3e-05,3.77112]
[1778181561078,40.43,80016.78,0.04,0.03259,3e-05,3.77321]
[1778181565612,40.43,80019.48,0.04,0.03272,3e-05,3.78523]
[1778181565940,40.44,80004.19,0.04,0.0322,3e-05,3.73528]
[1778181567241,40.44,80003.28,0.04,0.03217,3e-05,3.73224]
[1778181567733,40.44,79991.78,0.04,0.03178,3e-05,3.69419]
[1778181570778,40.44,79978.4,0.04,0.03134,3e-05,3.65097]
[1778181575791,40.45,79979.97,0.04,0.03138,3e-05,3.65439]
[1778181577813,40.45,79988.12,0.04,0.03166,3e-05,3.68171]
[1778181580878,40.45,80014.56,0.04,0.03258,3e-05,3.77104]
[1778181585898,40.46,80019.15,0.04,0.03275,3e-05,3.7879]
[1778181591902,40.46,80026.08,0.04,0.03301,4e-05,3.81247]
[1778181596937,40.46,80028.0,0.04,0.03308,4e-05,3.81957]
[1778181601972,40.46,80031.18,0.04,0.0332,4e-05,3.83089]
[1778181602886,40.46,80031.18,0.04,0.0332,4e-05,3.83089]
[1778181602980,40.46,80027.37,0.04,0.03307,4e-05,3.81805]
[1778181603660,40.46,80027.37,0.04,0.03307,4e-05,3.81805]
[1778181603986,40.47,80022.83,0.04,0.03291,4e-05,3.80279]
[1778181609022,40.47,80023.42,0.04,0.03294,4e-05,3.8055]
[1778181612290,40.47,80017.42,0.04,0.03273,3e-05,3.78567]
[1778181615352,40.47,80020.94,0.04,0.03286,4e-05,3.79804]
[1778181619575,40.47,80031.43,0.04,0.03323,4e-05,3.83396]
[1778181620316,40.47,80037.84,0.04,0.03346,4e-05,3.85586]
[1778181621108,40.47,80048.95,0.04,0.03386,4e-05,3.89395]
[1778181621268,40.47,80048.95,0.04,0.03386,4e-05,3.89395]
[1778181622118,40.47,80048.95,0.04,0.03386,4e-05,3.89391]
[1778181623713,40.47,80048.95,0.04,0.03386,4e-05,3.89412]
[1778181624130,40.47,80045.2,0.04,0.03373,4e-05,3.88145]
[1778181624553,40.47,80045.2,0.04,0.03373,4e-05,3.88145]
[1778181625137,40.47,80044.96,0.04,0.03372,4e-05,3.88086]
[1778181629089,40.47,80044.0,0.04,0.03369,4e-05,3.87807]
[1778181629165,40.48,80035.55,0.04,0.03339,4e-05,3.84919]
[1778181629920,40.48,80035.55,0.04,0.03339,4e-05,3.84919]
[1778181630176,40.48,80034.03,0.04,0.03334,4e-05,3.84407]
[1778181632534,40.48,80032.14,0.04,0.03324,4e-05,3.83385]
[1778181632635,40.48,80028.53,0.04,0.03311,4e-05,3.82165]
[1778181633283,40.48,80028.53,0.04,0.03311,4e-05,3.82165]
[1778181633946,40.48,80028.53,0.04,0.03311,4e-05,3.82165]
[1778181634776,40.48,80026.49,0.04,0.03304,4e-05,3.81493]
[1778181634799,40.48,80025.48,0.04,0.03301,4e-05,3.8115]
[1778181640247,40.48,80032.71,0.04,0.03327,4e-05,3.83664]
[1778181645283,40.48,80033.7,0.04,0.03331,4e-05,3.84045]
[1778181650317,40.48,80034.25,0.04,0.03333,4e-05,3.84279]
[1778181655352,40.48,80044.17,0.04,0.03369,4e-05,3.87705]
[1778181660387,40.48,80046.16,0.04,0.03376,4e-05,3.88406]
[1778181663758,40.48,80047.71,0.04,0.03382,4e-05,3.88943]
[1778181663762,40.48,80048.35,0.04,0.03384,4e-05,3.89164]
[1778181664380,40.48,80048.35,0.04,0.03384,4e-05,3.89164]
[1778181664415,40.48,80048.35,0.04,0.03384,4e-05,3.89164]
[1778181669455,40.48,80053.09,0.04,0.03401,4e-05,3.90787]
[1778181672960,40.48,80041.84,0.04,0.03361,4e-05,3.86923]
[1778181683550,40.48,80045.32,0.04,0.03374,4e-05,3.88188]
[1778181688585,40.49,80044.94,0.04,0.03373,4e-05,3.88131]
[1778181693892,40.49,80042.84,0.04,0.03363,4e-05,3.87029]
[1778181693937,40.49,80025.41,0.04,0.03301,4e-05,3.81098]
[1778181695617,40.49,80025.23,0.04,0.03301,4e-05,3.81037]
[1778181695693,40.49,80025.08,0.04,0.033,4e-05,3.80999]
[1778181701678,40.49,80025.35,0.04,0.03302,4e-05,3.8116]
[1778181705192,40.49,80012.44,0.04,0.03257,3e-05,3.76841]
[1778181705873,40.49,79997.77,0.04,0.03206,3e-05,3.71928]
[1778181706300,40.49,79997.77,0.04,0.03206,3e-05,3.71928]
[1778181706717,40.49,79997.77,0.04,0.03207,3e-05,3.71945]
[1778181707289,40.49,79997.77,0.04,0.03207,3e-05,3.71945]
[1778181708081,40.49,79997.77,0.04,0.03207,3e-05,3.71945]
[1778181708832,40.49,79995.54,0.04,0.032,3e-05,3.71253]
[1778181708904,40.49,79995.8,0.04,0.03201,3e-05,3.71366]
[1778181714773,40.5,79997.78,0.04,0.03209,3e-05,3.72148]
[1778181720240,40.5,79999.6,0.04,0.03216,3e-05,3.72846]
[1778181721185,40.5,79999.83,0.04,0.03217,3e-05,3.72967]
[1778181721237,40.5,80010.42,0.04,0.03254,3e-05,3.76536]
[1778181726858,40.51,80006.98,0.04,0.03243,3e-05,3.75462]
[1778181731893,40.51,80015.38,0.04,0.03273,3e-05,3.78362]
[1778181738941,40.51,80017.05,0.04,0.0328,3e-05,3.79012]
[1778181743975,40.51,80017.81,0.04,0.03284,3e-05,3.79391]
[1778181745554,40.52,80017.95,0.04,0.03284,3e-05,3.79471]
[1778181745990,40.52,80017.58,0.04,0.03284,3e-05,3.7938]
[1778181747341,40.52,80026.27,0.04,0.03314,4e-05,3.82328]
[1778181748062,40.52,80026.27,0.04,0.03314,4e-05,3.82328]
[1778181753139,40.52,80037.78,0.04,0.03352,4e-05,3.85872]
[1778181753220,40.52,80048.4,0.04,0.0339,4e-05,3.89509]
[1778181753935,40.52,80048.4,0.04,0.0339,4e-05,3.89509]
[1778181754061,40.52,80048.13,0.04,0.03389,4e-05,3.8941]
[1778181759100,40.52,80039.9,0.04,0.03359,4e-05,3.86569]
[1778181760989,40.52,80031.79,0.04,0.0333,4e-05,3.83804]
[1778181764776,40.52,80031.45,0.04,0.03329,4e-05,3.83709]
[1778181765142,40.52,80030.54,0.04,0.03326,4e-05,3.83405]
[1778181765543,40.52,80030.54,0.04,0.03326,4e-05,3.83405]
[1778181766137,40.52,80030.54,0.04,0.03326,4e-05,3.83405]
[1778181772495,40.52,80030.89,0.04,0.03328,4e-05,3.83574]
[1778181781251,40.52,80026.37,0.04,0.03313,4e-05,3.82124]
[1778181786287,40.52,80021.57,0.04,0.03297,4e-05,3.80553]
[1778181790120,40.52,80022.1,0.04,0.03299,4e-05,3.80762]
[1778181790159,40.52,80019.86,0.04,0.03291,4e-05,3.80016]
[1778181793036,40.52,80018.8,0.04,0.03288,4e-05,3.79682]
[1778181793074,40.53,80018.77,0.04,0.03288,4e-05,3.79684]
[1778181796665,40.53,80024.02,0.04,0.03306,4e-05,3.81492]
[1778181797363,40.53,80028.87,0.04,0.03323,4e-05,3.83146]
[1778181797618,40.53,80028.87,0.04,0.03323,4e-05,3.83146]
[1778181797698,40.53,80028.87,0.04,0.03323,4e-05,3.83146]
[1778181801651,40.53,80031.18,0.04,0.03332,4e-05,3.83953]
[1778181801729,40.53,80031.18,0.04,0.03332,4e-05,3.83953]
[1778181802202,40.53,80024.48,0.04,0.03308,4e-05,3.81681]
[1778181802787,40.53,80024.48,0.04,0.03308,4e-05,3.81681]
[1778181802888,40.53,80006.79,0.04,0.03247,3e-05,3.75747]
[1778181803500,40.53,80006.79,0.04,0.03247,3e-05,3.75747]
[1778181804073,40.53,80004.81,0.04,0.03241,3e-05,3.75171]
[1778181809305,40.54,80005.56,0.04,0.03245,3e-05,3.75567]
[1778181814482,40.54,80006.11,0.04,0.03245,3e-05,3.75464]
[1778181819119,40.54,80000.69,0.04,0.03227,3e-05,3.73707]
[1778181824553,40.54,80001.99,0.04,0.03233,3e-05,3.74281]
[1778181829587,40.55,80003.41,0.04,0.03239,3e-05,3.7485]
[1778181834624,40.55,80003.67,0.04,0.0324,3e-05,3.75037]
[1778181836638,40.55,79989.69,0.04,0.03193,3e-05,3.70418]
[1778181840671,40.55,80003.52,0.04,0.03241,3e-05,3.75115]
[1778181845704,40.56,80001.31,0.04,0.03235,3e-05,3.74463]
[1778181850742,40.56,80004.47,0.04,0.03246,3e-05,3.75593]
[1778181853237,40.56,80002.09,0.04,0.03238,3e-05,3.74811]
[1778181853286,40.56,79989.61,0.04,0.03196,3e-05,3.70691]
[1778181854085,40.56,79989.61,0.04,0.03196,3e-05,3.70691]
[1778181854117,40.56,79989.62,0.04,0.03196,3e-05,3.70717]
[1778181857793,40.56,79979.09,0.04,0.03161,3e-05,3.67299]
[1778181861203,40.57,79970.48,0.04,0.03132,3e-05,3.64527]
[1778181866855,40.58,79972.05,0.04,0.03141,3e-05,3.65325]
[1778181871891,40.58,79970.71,0.04,0.03135,3e-05,3.64676]
[1778181876926,40.59,79972.6,0.04,0.03143,3e-05,3.65471]
[1778181879820,40.59,79977.25,0.04,0.03159,3e-05,3.67067]
[1778181884982,40.59,79971.68,0.04,0.03142,3e-05,3.65418]
[1778181889222,40.6,79971.95,0.04,0.03144,3e-05,3.6561]
[1778181895053,40.61,79967.87,0.04,0.03134,3e-05,3.64552]
[1778181897900,40.61,79967.45,0.04,0.03133,3e-05,3.64484]
[1778181902994,40.61,79969.4,0.04,0.03141,3e-05,3.6526]
[1778181906024,40.62,79960.34,0.04,0.03112,3e-05,3.62433]
[1778181906240,40.62,79946.52,0.04,0.03066,3e-05,3.5794]
[1778181912173,40.63,79946.7,0.04,0.0307,3e-05,3.58318]
[1778181912826,40.63,79946.7,0.04,0.0307,3e-05,3.58318]
[1778181918214,40.64,79951.07,0.04,0.03087,3e-05,3.59992]
[1778181923249,40.64,79954.18,0.04,0.031,3e-05,3.61215]
[1778181928284,40.65,79959.01,0.04,0.03118,3e-05,3.62996]
[1778181933319,40.65,79958.14,0.04,0.03114,3e-05,3.62532]
[1778181938354,40.66,79964.23,0.04,0.03136,3e-05,3.64703]
[1778181943391,40.67,79962.4,0.04,0.03132,3e-05,3.6427]
[1778181948430,40.67,79971.59,0.04,0.03164,3e-05,3.67439]
[1778181951355,40.67,79970.99,0.04,0.03163,3e-05,3.67298]
[1778181953512,40.67,79952.21,0.04,0.031,3e-05,3.61128]
[1778181954429,40.67,79952.21,0.04,0.031,3e-05,3.61128]
[1778181957995,40.67,79953.25,0.04,0.03101,3e-05,3.61259]
[1778181963236,40.66,79954.07,0.04,0.03102,3e-05,3.61361]
[1778181967017,40.66,79948.09,0.04,0.03083,3e-05,3.59498]
[1778181972622,40.67,79950.12,0.04,0.03093,3e-05,3.60454]
[1778181977656,40.68,79948.32,0.04,0.03089,3e-05,3.6008]
[1778181982691,40.68,79950.6,0.04,0.03096,3e-05,3.60724]
[1778181987726,40.68,79956.0,0.04,0.03116,3e-05,3.62685]
[1778181992761,40.69,79957.22,0.04,0.03119,3e-05,3.62912]
[1778181993769,40.69,79969.68,0.04,0.03161,3e-05,3.67029]
[1778181998803,40.69,79966.33,0.04,0.03152,3e-05,3.661]
[1778182003838,40.7,79968.03,0.04,0.03159,3e-05,3.66826]
[1778182008872,40.69,79966.84,0.04,0.03153,3e-05,3.66197]
[1778182013910,40.69,79973.86,0.04,0.03175,3e-05,3.68349]
[1778182018944,40.69,79975.3,0.04,0.03181,3e-05,3.68972]
[1778182023979,40.7,79975.29,0.04,0.03183,3e-05,3.69112]
[1778182029027,40.7,79981.02,0.04,0.03203,3e-05,3.71131]
[1778182034062,40.7,79975.77,0.04,0.03187,3e-05,3.69514]
[1778182039097,40.71,79974.11,0.04,0.03182,3e-05,3.69088]
[1778182045139,40.71,79981.31,0.04,0.03208,3e-05,3.716]
[1778182050176,40.72,79979.62,0.04,0.03203,3e-05,3.7113]
[1778182055210,40.72,79976.34,0.04,0.0319,3e-05,3.69757]
[1778182060249,40.72,79970.39,0.04,0.03169,3e-05,3.67732]
[1778182065285,40.71,79972.72,0.04,0.03174,3e-05,3.682]
[1778182070319,40.7,79970.62,0.04,0.03164,3e-05,3.67207]
[1778182075355,40.69,79971.97,0.04,0.03165,3e-05,3.67352]
[1778182080389,40.68,79971.45,0.04,0.0316,3e-05,3.66882]
[1778182084418,40.68,79984.83,0.04,0.03206,3e-05,3.71313]
[1778182089452,40.68,79991.79,0.04,0.03231,3e-05,3.737]
[1778182094487,40.68,79995.39,0.04,0.03244,3e-05,3.74975]
[1778182099523,40.69,80003.1,0.04,0.03271,3e-05,3.77632]
[1778182105569,40.69,80004.15,0.04,0.03276,3e-05,3.78073]
[1778182110603,40.69,79998.78,0.04,0.03257,3e-05,3.76284]
[1778182112615,40.68,79991.85,0.04,0.03229,3e-05,3.73469]
[1778182119664,40.67,79991.16,0.04,0.03222,3e-05,3.7283]
[1778182124700,40.67,79987.06,0.04,0.03209,3e-05,3.715]
[1778182129735,40.68,79984.01,0.04,0.03199,3e-05,3.70602]
[1778182131746,40.67,79973.36,0.04,0.03162,3e-05,3.66973]
[1778182136787,40.67,79971.26,0.04,0.03155,3e-05,3.66261]
[1778182141822,40.68,79969.13,0.04,0.03149,3e-05,3.65698]
[1778182146858,40.68,79971.42,0.04,0.03158,3e-05,3.66582]
[1778182152254,40.68,79971.24,0.04,0.03158,3e-05,3.66597]
[1778182157937,40.69,79968.7,0.04,0.03152,3e-05,3.65959]
[1778182163978,40.69,79968.84,0.04,0.03154,3e-05,3.66148]
[1778182169018,40.7,79973.15,0.04,0.03169,3e-05,3.67667]
[1778182174053,40.7,79973.7,0.04,0.03169,3e-05,3.67569]
[1778182179795,40.7,79972.08,0.04,0.03164,3e-05,3.67114]
[1778182189158,40.71,79968.73,0.04,0.03155,3e-05,3.66226]
[1778182194194,40.71,79960.85,0.04,0.0313,3e-05,3.63747]
[1778182199228,40.72,79958.95,0.04,0.03125,3e-05,3.63249]
[1778182203256,40.72,79969.5,0.04,0.03161,3e-05,3.66798]
[1778182208291,40.72,79967.87,0.04,0.03157,3e-05,3.66358]
[1778182214335,40.73,79969.14,0.04,0.03162,3e-05,3.66888]
[1778182219368,40.73,79980.37,0.04,0.03201,3e-05,3.70672]
[1778182223397,40.73,79994.89,0.04,0.03252,3e-05,3.75561]
[1778182228442,40.73,80008.31,0.04,0.03299,3e-05,3.80099]
[1778182233469,40.73,80011.31,0.04,0.03306,4e-05,3.80728]
[1778182238503,40.73,80020.45,0.04,0.03338,4e-05,3.83828]
[1778182243538,40.73,80021.83,0.04,0.03343,4e-05,3.84305]
[1778182248573,40.73,80025.19,0.04,0.03355,4e-05,3.8546]
[1778182253608,40.73,80029.42,0.04,0.03371,4e-05,3.86916]
[1778182258643,40.73,80032.0,0.04,0.0338,4e-05,3.87806]
[1778182263678,40.73,80037.24,0.04,0.03399,4e-05,3.89606]
[1778182265144,40.73,80037.36,0.04,0.03399,4e-05,3.89648]
[1778182270728,40.73,80051.88,0.04,0.03451,4e-05,3.94623]
[1778182276775,40.73,80053.36,0.04,0.03456,4e-05,3.95098]
[1778182277188,40.73,80053.36,0.04,0.03456,4e-05,3.95098]
[1778182282819,40.73,80048.25,0.04,0.03437,4e-05,3.93295]
[1778182283823,40.73,80034.26,0.04,0.03387,4e-05,3.88492]
[1778182288858,40.73,80037.13,0.04,0.03398,4e-05,3.89492]
[1778182293894,40.73,80047.18,0.04,0.03431,4e-05,3.92556]
[1778182296042,40.73,80047.05,0.04,0.0343,4e-05,3.92506]
[1778182301949,40.73,80057.65,0.04,0.03468,4e-05,3.96148]
[1778182307133,40.73,80061.35,0.04,0.03481,4e-05,3.97399]
[1778182315041,40.73,80058.6,0.04,0.0347,4e-05,3.9633]
[1778182320075,40.72,80056.4,0.04,0.03462,4e-05,3.95517]
[1778182325112,40.72,80056.78,0.04,0.03462,4e-05,3.95601]
[1778182330147,40.72,80054.88,0.04,0.03455,4e-05,3.94896]
[1778182335189,40.72,80050.35,0.04,0.03438,4e-05,3.93296]
[1778182340225,40.72,80052.44,0.04,0.03446,4e-05,3.93993]
[1778182345259,40.72,80055.12,0.04,0.03455,4e-05,3.94886]
[1778182350296,40.72,80055.55,0.04,0.03456,4e-05,3.95002]
[1778182355329,40.72,80057.11,0.04,0.03458,4e-05,3.9511]
[1778182360365,40.72,80057.31,0.04,0.03459,4e-05,3.95145]
[1778182365400,40.71,80057.98,0.04,0.03461,4e-05,3.95343]
[1778182370434,40.71,80054.73,0.04,0.03448,4e-05,3.94182]
[1778182375469,40.71,80049.38,0.04,0.03429,4e-05,3.92305]
[1778182379498,40.71,80032.26,0.04,0.03367,4e-05,3.86418]
[1778182384532,40.71,80033.58,0.04,0.03372,4e-05,3.86894]
[1778182389569,40.71,80036.85,0.04,0.03384,4e-05,3.88033]
[1778182394619,40.71,80032.53,0.04,0.03369,4e-05,3.86575]
[1778182399637,40.71,80033.86,0.04,0.03374,4e-05,3.87053]
[1778182404676,40.71,80022.68,0.04,0.03333,4e-05,3.83189]
[1778182409710,40.7,80019.03,0.04,0.03317,4e-05,3.81606]
[1778182414743,40.69,80023.57,0.04,0.03327,4e-05,3.82493]
[1778182419778,40.7,80026.17,0.04,0.03337,4e-05,3.83438]
[1778182424814,40.7,80034.33,0.04,0.03366,4e-05,3.86252]
[1778182429853,40.7,80044.94,0.04,0.03404,4e-05,3.89914]
[1778182430855,40.7,80055.47,0.04,0.03442,4e-05,3.93539]
[1778182435890,40.7,80066.88,0.04,0.03484,4e-05,3.97454]
[1778182440927,40.69,80068.37,0.04,0.03488,4e-05,3.97907]
[1778182445962,40.69,80066.45,0.04,0.03481,4e-05,3.97171]
[1778182450998,40.69,80069.84,0.04,0.03492,4e-05,3.98264]
[1778182456045,40.69,80067.3,0.04,0.03482,4e-05,3.97291]
[1778182461080,40.68,80069.88,0.04,0.0349,4e-05,3.98095]
[1778182466115,40.68,80066.96,0.04,0.03479,4e-05,3.96983]
[1778182471150,40.68,80065.67,0.04,0.0347,4e-05,3.96048]
[1778182476189,40.68,80060.9,0.04,0.03451,4e-05,3.94312]
[1778182481222,40.67,80059.13,0.04,0.03444,4e-05,3.9363]
[1778182486257,40.67,80057.21,0.04,0.03436,4e-05,3.92891]
[1778182491292,40.67,80054.8,0.04,0.03427,4e-05,3.9199]
[1778182492885,40.67,80054.8,0.04,0.03427,4e-05,3.9199]
[1778182496951,40.67,80048.29,0.04,0.03403,4e-05,3.89706]
[1778182502568,40.67,80058.93,0.04,0.03441,4e-05,3.93304]
[1778182508441,40.66,80068.25,0.04,0.03473,4e-05,3.96424]
[1778182513458,40.66,80075.99,0.04,0.03501,4e-05,3.99029]
[1778182518906,40.66,80077.48,0.04,0.03506,4e-05,3.9947]
[1778182524535,40.65,80072.45,0.04,0.03486,4e-05,3.97585]
[1778182529570,40.65,80081.78,0.04,0.03519,4e-05,4.00757]
[1778182534605,40.65,80079.84,0.04,0.03508,4e-05,3.9959]
[1778182539640,40.64,80074.61,0.04,0.03487,4e-05,3.97676]
[1778182544675,40.64,80069.96,0.04,0.0347,4e-05,3.95994]
[1778182549709,40.64,80068.43,0.04,0.03464,4e-05,3.95402]
[1778182555632,40.64,80073.76,0.04,0.03483,4e-05,3.97205]
[1778182559524,40.64,80072.71,0.04,0.03478,4e-05,3.96771]
[1778182564826,40.64,80066.84,0.04,0.03456,4e-05,3.94677]
[1778182569861,40.63,80064.52,0.04,0.03447,4e-05,3.93826]
[1778182574896,40.63,80069.65,0.04,0.03465,4e-05,3.95559]
[1778182579931,40.63,80069.53,0.04,0.03464,4e-05,3.95462]
[1778182584966,40.63,80073.1,0.04,0.03477,4e-05,3.96639]
[1778182590001,40.63,80077.87,0.04,0.03493,4e-05,3.9823]
[1778182595047,40.62,80080.66,0.04,0.035,4e-05,3.98738]
[1778182600073,40.62,80083.86,0.04,0.0351,4e-05,3.99777]
[1778182605111,40.62,80090.98,0.04,0.03536,4e-05,4.02189]
[1778182610144,40.62,80093.48,0.04,0.03544,4e-05,4.02963]
[1778182615180,40.61,80093.65,0.04,0.03543,4e-05,4.02905]
[1778182615622,40.61,80093.65,0.04,0.03543,4e-05,4.02905]
[1778182619787,40.61,80083.35,0.04,0.03504,4e-05,3.9921]
[1778182625248,40.61,80083.58,0.04,0.03504,4e-05,3.9918]
[1778182630283,40.6,80083.75,0.04,0.03504,4e-05,3.99147]
[1778182633985,40.6,80082.78,0.04,0.035,4e-05,3.98753]
[1778182640242,40.6,80088.22,0.04,0.03518,4e-05,4.00536]
[1778182644381,40.6,80102.75,0.04,0.03572,4e-05,4.05586]
[1778182649417,40.59,80114.9,0.04,0.03616,4e-05,4.09788]
[1778182654451,40.59,80117.92,0.04,0.03623,4e-05,4.1029]
[1778182656107,40.59,80117.92,0.04,0.03623,4e-05,4.1029]
[1778182662151,40.58,80118.72,0.04,0.03623,4e-05,4.10377]
[1778182666065,40.58,80122.52,0.04,0.03636,4e-05,4.1159]
[1778182672421,40.57,80124.13,0.04,0.03639,4e-05,4.11885]
[1778182677628,40.56,80127.25,0.04,0.03649,4e-05,4.12827]
[1778182679286,40.56,80143.46,0.04,0.03711,4e-05,4.18579]
[1778182684678,40.55,80147.4,0.04,0.03723,4e-05,4.19767]
[1778182686121,40.55,80147.4,0.04,0.03723,4e-05,4.19767]
[1778182692143,40.54,80148.4,0.04,0.03724,4e-05,4.19824]
[1778182697297,40.54,80150.15,0.04,0.03728,4e-05,4.2021]
[1778182702804,40.53,80152.23,0.04,0.03733,4e-05,4.20661]
[1778182707841,40.53,80150.29,0.04,0.03725,4e-05,4.19964]
[1778182712876,40.53,80159.45,0.04,0.03758,4e-05,4.22891]
[1778182717916,40.53,80164.22,0.04,0.03776,4e-05,4.24603]
[1778182722955,40.53,80165.25,0.04,0.0378,4e-05,4.24934]
[1778182727986,40.52,80171.38,0.04,0.03803,4e-05,4.27125]
[1778182733336,40.52,80173.26,0.04,0.0381,4e-05,4.27772]
[1778182739064,40.52,80169.13,0.04,0.03793,4e-05,4.26153]
[1778182744100,40.52,80174.49,0.04,0.03813,4e-05,4.2807]
[1778182749134,40.52,80178.02,0.04,0.03826,4e-05,4.29285]
[1778182754169,40.51,80177.91,0.04,0.03825,4e-05,4.29169]
[1778182759204,40.51,80179.4,0.04,0.0383,4e-05,4.29641]
[1778182763865,40.51,80180.39,0.04,0.03833,4e-05,4.29943]
[1778182764243,40.51,80180.83,0.04,0.03835,4e-05,4.30089]
[1778182769278,40.51,80181.17,0.04,0.03835,4e-05,4.30132]
[1778182770883,40.51,80181.08,0.04,0.03835,4e-05,4.30082]
[1778182771290,40.51,80182.93,0.04,0.03839,4e-05,4.30336]
[1778182776326,40.5,80184.57,0.04,0.03844,4e-05,4.30857]
[1778182783377,40.5,80184.06,0.04,0.03841,4e-05,4.30549]
[1778182788409,40.5,80184.11,0.04,0.0384,4e-05,4.30484]
[1778182790848,40.5,80191.15,0.04,0.03868,4e-05,4.33054]
[1778182790943,40.5,80190.17,0.04,0.03864,4e-05,4.3269]
[1778182796465,40.49,80188.03,0.04,0.03854,4e-05,4.31777]
[1778182796606,40.49,80188.03,0.04,0.03854,4e-05,4.31777]
[1778182797473,40.49,80186.54,0.04,0.03848,4e-05,4.31207]
[1778182798033,40.49,80186.54,0.04,0.03848,4e-05,4.31207]
[1778182798042,40.49,80187.58,0.04,0.03852,4e-05,4.31592]
[1778182800409,40.49,80187.58,0.04,0.03852,4e-05,4.31554]
[1778182800494,40.49,80185.8,0.04,0.03844,4e-05,4.30877]
[1778182800740,40.49,80185.8,0.04,0.03844,4e-05,4.30877]
[1778182801500,40.49,80178.61,0.04,0.03816,4e-05,4.2821]
[1778182802700,40.49,80173.52,0.04,0.03795,4e-05,4.26328]
[1778182803514,40.49,80173.63,0.04,0.03796,4e-05,4.26358]
[1778182806823,40.49,80174.57,0.04,0.03799,4e-05,4.26675]
[1778182807542,40.49,80183.07,0.04,0.03833,4e-05,4.29792]
[1778182812578,40.49,80185.11,0.04,0.0384,4e-05,4.30464]
[1778182817613,40.48,80184.44,0.04,0.03836,4e-05,4.30133]
[1778182823481,40.48,80182.49,0.04,0.03828,4e-05,4.29318]
[1778182828709,40.48,80181.32,0.04,0.03822,4e-05,4.28809]
[1778182833726,40.48,80186.67,0.04,0.03839,4e-05,4.30286]
[1778182838760,40.47,80186.08,0.04,0.03836,4e-05,4.29985]
[1778182840210,40.47,80186.08,0.04,0.03836,4e-05,4.29985]
[1778182840297,40.47,80186.78,0.04,0.03838,4e-05,4.30212]
[1778182843976,40.47,80186.68,0.04,0.03837,4e-05,4.30128]
[1778182844016,40.47,80181.87,0.04,0.03818,4e-05,4.28352]
[1778182849838,40.47,80182.05,0.04,0.03818,4e-05,4.28346]
[1778182854873,40.47,80184.1,0.04,0.03826,4e-05,4.29045]
[1778182859907,40.47,80179.23,0.04,0.03806,4e-05,4.27193]
[1778182865949,40.46,80177.29,0.04,0.03798,4e-05,4.26438]
[1778182867034,40.46,80177.29,0.04,0.03798,4e-05,4.26438]
[1778182867117,40.46,80174.94,0.04,0.03788,4e-05,4.25569]
[1778182867833,40.46,80174.94,0.04,0.03788,4e-05,4.25569]
[1778182868673,40.46,80174.94,0.04,0.03788,4e-05,4.25569]
[1778182867963,40.46,80174.94,0.04,0.03788,4e-05,4.25563]
[1778182868970,40.46,80163.62,0.04,0.03744,4e-05,4.21417]
[1778182870039,40.46,80163.62,0.04,0.03744,4e-05,4.21417]
[1778182870093,40.46,80162.5,0.04,0.03739,4e-05,4.2101]
[1778182874572,40.46,80162.77,0.04,0.0374,4e-05,4.21114]
[1778182874581,40.46,80159.79,0.04,0.03729,4e-05,4.20031]
[1778182876268,40.46,80159.79,0.04,0.03729,4e-05,4.20031]
[1778182876354,40.46,80158.09,0.04,0.03722,4e-05,4.19418]
[1778182877440,40.46,80158.09,0.04,0.03722,4e-05,4.19418]
[1778182877470,40.46,80157.68,0.04,0.03721,4e-05,4.19272]
[1778182878420,40.46,80157.68,0.04,0.03721,4e-05,4.19272]
[1778182878424,40.46,80157.31,0.04,0.03719,4e-05,4.19141]
[1778182881604,40.46,80157.31,0.04,0.03719,4e-05,4.19144]
[1778182881614,40.46,80156.11,0.04,0.03715,4e-05,4.18714]
[1778182882168,40.46,80156.11,0.04,0.03715,4e-05,4.18714]
[1778182882227,40.46,80155.55,0.04,0.03712,4e-05,4.18511]
[1778182886720,40.46,80149.04,0.04,0.03687,4e-05,4.16172]
[1778182887126,40.47,80149.89,0.04,0.03691,4e-05,4.16486]
[1778182889406,40.47,80151.96,0.04,0.03699,4e-05,4.17242]
[1778182889438,40.47,80164.2,0.04,0.03747,4e-05,4.21697]
[1778182890919,40.47,80164.2,0.04,0.03747,4e-05,4.21697]
[1778182891184,40.47,80167.11,0.04,0.03755,4e-05,4.2235]
[1778182896187,40.47,80166.91,0.04,0.03754,4e-05,4.22269]
[1778182900216,40.47,80177.89,0.04,0.03797,4e-05,4.26292]
[1778182905249,40.46,80181.12,0.04,0.03809,4e-05,4.27443]
[1778182910290,40.46,80165.35,0.04,0.03747,4e-05,4.21635]
[1778182911347,40.46,80165.35,0.04,0.03747,4e-05,4.21635]
[1778182911634,40.46,80161.5,0.04,0.03732,4e-05,4.2024]
[1778182912046,40.46,80161.5,0.04,0.03732,4e-05,4.2024]
[1778182912304,40.46,80161.5,0.04,0.03732,4e-05,4.20246]
[1778182918346,40.46,80157.76,0.04,0.03718,4e-05,4.18919]
[1778182922601,40.47,80154.36,0.04,0.03705,4e-05,4.17704]
[1778182922649,40.47,80154.26,0.04,0.03704,4e-05,4.17675]
[1778182927676,40.47,80152.96,0.04,0.03699,4e-05,4.17205]
[1778182933461,40.46,80153.4,0.04,0.037,4e-05,4.17233]
[1778182938492,40.46,80149.63,0.04,0.03684,4e-05,4.15764]
[1778182943526,40.46,80148.29,0.04,0.03678,4e-05,4.15192]
[1778182948561,40.45,80145.97,0.04,0.03667,4e-05,4.14174]
[1778182953597,40.44,80144.8,0.04,0.03657,4e-05,4.13146]
[1778182958633,40.44,80148.71,0.04,0.0367,4e-05,4.14346]
[1778182963668,40.43,80144.55,0.04,0.03652,4e-05,4.12644]
[1778182968703,40.43,80143.84,0.04,0.03647,4e-05,4.12187]
[1778182974745,40.42,80148.16,0.04,0.03661,4e-05,4.13495]
[1778182979782,40.41,80148.34,0.04,0.03659,4e-05,4.13354]
[1778182984818,40.41,80149.4,0.04,0.03661,4e-05,4.13533]
[1778182989850,40.4,80150.77,0.04,0.03664,4e-05,4.13827]
[1778182994885,40.39,80151.12,0.04,0.03663,4e-05,4.13759]
[1778183000705,40.39,80153.91,0.04,0.03673,4e-05,4.1465]
[1778183005962,40.38,80155.68,0.04,0.03677,4e-05,4.15052]
[1778183010997,40.38,80156.5,0.04,0.03678,4e-05,4.15152]
[1778183016033,40.37,80163.4,0.04,0.03699,4e-05,4.17048]
[1778183021067,40.37,80164.96,0.04,0.03703,4e-05,4.17395]
[1778183026103,40.36,80162.46,0.04,0.03691,4e-05,4.16271]
[1778183033151,40.35,80162.05,0.04,0.03686,4e-05,4.15831]
[1778183038186,40.34,80153.84,0.04,0.03652,4e-05,4.12673]
[1778183044228,40.34,80156.83,0.04,0.03662,4e-05,4.1353]
[1778183049263,40.33,80156.82,0.04,0.03659,4e-05,4.13338]
[1778183054297,40.33,80155.77,0.04,0.03653,4e-05,4.12771]
[1778183059334,40.32,80156.49,0.04,0.03654,4e-05,4.12848]
[1778183065175,40.32,80156.78,0.04,0.03654,4e-05,4.12804]
[1778183070412,40.31,80158.32,0.04,0.03658,4e-05,4.13175]
[1778183075449,40.31,80159.0,0.04,0.03655,4e-05,4.12832]
[1778183077463,40.3,80147.6,0.04,0.0361,4e-05,4.08656]
[1778183082499,40.3,80145.67,0.04,0.03601,4e-05,4.07816]
[1778183087535,40.29,80135.31,0.04,0.03561,4e-05,4.03969]
[1778183092571,40.29,80138.86,0.04,0.03573,4e-05,4.05112]
[1778183097605,40.29,80142.34,0.04,0.03585,4e-05,4.06231]
[1778183102641,40.28,80147.59,0.04,0.03603,4e-05,4.0798]
[1778183107676,40.28,80151.94,0.04,0.03618,4e-05,4.09398]
[1778183112423,40.28,80145.64,0.04,0.03593,4e-05,4.07025]
[1778183112711,40.27,80139.87,0.04,0.03571,4e-05,4.04941]
[1778183113121,40.27,80139.87,0.04,0.03571,4e-05,4.04941]
[1778183113718,40.27,80139.53,0.04,0.03569,4e-05,4.04798]
[1778183118753,40.27,80140.6,0.04,0.03572,4e-05,4.05069]
[1778183124795,40.27,80140.69,0.04,0.03572,4e-05,4.0504]
[1778183129829,40.27,80138.53,0.04,0.03562,4e-05,4.04162]
[1778183135872,40.26,80139.64,0.04,0.03562,4e-05,4.04036]
[1778183140907,40.26,80140.24,0.04,0.03563,4e-05,4.04147]
[1778183145944,40.26,80141.07,0.04,0.03565,4e-05,4.04339]
[1778183150978,40.25,80134.3,0.04,0.03539,4e-05,4.01843]
[1778183156012,40.25,80137.23,0.04,0.03549,4e-05,4.028]
[1778183160963,40.25,80137.25,0.04,0.03548,4e-05,4.0274]
[1778183161052,40.25,80139.17,0.04,0.03555,4e-05,4.03405]
[1778183166087,40.25,80138.48,0.04,0.03552,4e-05,4.03064]
[1778183172039,40.24,80134.14,0.04,0.03535,4e-05,4.01449]
[1778183172140,40.24,80132.83,0.04,0.03529,4e-05,4.00949]
[1778183177163,40.24,80132.5,0.04,0.03527,4e-05,4.00754]
[1778183182198,40.24,80131.83,0.04,0.03524,4e-05,4.00468]
[1778183186704,40.24,80135.97,0.04,0.0354,4e-05,4.01923]
[1778183186803,40.24,80136.2,0.04,0.0354,4e-05,4.01988]
[1778183189981,40.24,80136.14,0.04,0.0354,4e-05,4.01949]
[1778183190071,40.24,80136.13,0.04,0.03539,4e-05,4.01911]
[1778183190718,40.24,80136.13,0.04,0.03539,4e-05,4.01911]
[1778183190804,40.23,80137.29,0.04,0.03544,4e-05,4.02306]
[1778183194983,40.23,80137.8,0.04,0.03542,4e-05,4.02053]
[1778183195084,40.23,80137.64,0.04,0.03541,4e-05,4.01962]
[1778183200324,40.23,80138.79,0.04,0.03544,4e-05,4.02288]
[1778183205359,40.23,80137.88,0.04,0.0354,4e-05,4.01881]
[1778183210394,40.23,80137.94,0.04,0.03539,4e-05,4.01821]
[1778183215429,40.22,80132.13,0.04,0.03517,4e-05,3.99695]
[1778183220464,40.22,80128.87,0.04,0.03504,4e-05,3.9849]
[1778183225499,40.22,80130.78,0.04,0.03511,4e-05,3.99119]
[1778183230534,40.22,80129.92,0.04,0.03507,4e-05,3.98773]
[1778183235569,40.22,80129.64,0.04,0.03506,4e-05,3.98631]
[1778183240603,40.22,80127.24,0.04,0.03496,4e-05,3.97755]
[1778183245639,40.22,80129.87,0.04,0.03506,4e-05,3.98715]
[1778183250674,40.22,80127.62,0.04,0.03498,4e-05,3.97876]
[1778183254976,40.22,80131.96,0.04,0.0351,4e-05,3.98982]
[1778183255005,40.21,80130.57,0.04,0.03505,4e-05,3.98469]
[1778183258860,40.21,80130.52,0.04,0.03504,4e-05,3.98441]
[1778183258961,40.21,80129.24,0.04,0.03499,4e-05,3.97958]
[1778183259707,40.21,80129.24,0.04,0.03499,4e-05,3.97958]
[1778183259800,40.21,80129.24,0.04,0.03499,4e-05,3.97947]
[1778183262001,40.21,80129.24,0.04,0.03499,4e-05,3.97947]
[1778183262026,40.21,80128.52,0.04,0.03496,4e-05,3.97673]
[1778183263643,40.21,80128.65,0.04,0.03497,4e-05,3.97709]
[1778183263765,40.21,80127.88,0.04,0.03494,4e-05,3.97428]
[1778183265138,40.21,80127.88,0.04,0.03494,4e-05,3.97428]
[1778183265781,40.21,80129.03,0.04,0.03498,4e-05,3.97814]
[1778183270814,40.21,80128.41,0.04,0.03495,4e-05,3.97552]
[1778183275850,40.21,80131.03,0.04,0.03504,4e-05,3.98428]
[1778183280885,40.21,80132.55,0.04,0.03509,4e-05,3.98904]
[1778183285920,40.21,80130.69,0.04,0.03502,4e-05,3.98187]
[1778183290957,40.2,80128.94,0.04,0.03495,4e-05,3.97513]
[1778183295990,40.2,80122.44,0.04,0.0347,4e-05,3.95178]
[1778183301026,40.2,80122.63,0.04,0.03471,4e-05,3.95231]
[1778183306881,40.2,80121.04,0.04,0.03465,4e-05,3.94699]
[1778183312102,40.2,80125.85,0.04,0.03479,4e-05,3.95954]
[1778183317137,40.2,80124.95,0.04,0.03475,4e-05,3.95588]
[1778183322174,40.2,80122.68,0.04,0.03466,4e-05,3.94746]
[1778183325194,40.2,80112.2,0.04,0.03427,4e-05,3.9106]
[1778183329222,40.2,80100.08,0.04,0.03383,4e-05,3.86841]
[1778183330030,40.2,80100.08,0.04,0.03383,4e-05,3.86841]
[1778183330229,40.2,80096.7,0.04,0.03371,4e-05,3.85678]
[1778183331329,40.2,80096.98,0.04,0.03372,4e-05,3.85781]
[1778183332243,40.2,80097.82,0.04,0.03375,4e-05,3.86078]
[1778183334448,40.2,80097.94,0.04,0.03376,4e-05,3.86125]
[1778183334976,40.2,80097.94,0.04,0.03376,4e-05,3.86125]
[1778183335018,40.2,80097.94,0.04,0.03376,4e-05,3.86125]
[1778183337308,40.2,80105.07,0.04,0.03402,4e-05,3.88612]
[1778183337983,40.2,80105.07,0.04,0.03402,4e-05,3.88612]
[1778183343320,40.2,80103.43,0.04,0.03396,4e-05,3.88047]
[1778183346272,40.2,80102.88,0.04,0.03394,4e-05,3.87858]
[1778183347163,40.2,80103.06,0.04,0.03395,4e-05,3.87922]
[1778183348436,40.2,80103.06,0.04,0.03395,4e-05,3.87922]
[1778183348460,40.2,80103.28,0.04,0.03395,4e-05,3.87999]
[1778183349426,40.2,80103.28,0.04,0.03395,4e-05,3.87999]
[1778183355404,40.2,80114.04,0.04,0.03434,4e-05,3.9172]
[1778183360443,40.2,80122.65,0.04,0.03466,4e-05,3.94706]
[1778183365478,40.2,80130.64,0.04,0.03496,4e-05,3.97556]
[1778183370514,40.2,80131.2,0.04,0.03497,4e-05,3.97679]
[1778183376070,40.19,80140.72,0.04,0.03529,4e-05,4.00591]
[1778183376106,40.19,80158.81,0.04,0.03597,4e-05,4.07027]
[1778183380170,40.19,80157.5,0.04,0.03591,4e-05,4.06478]
[1778183385625,40.19,80153.06,0.04,0.03572,4e-05,4.04701]
[1778183390661,40.18,80151.72,0.04,0.03566,4e-05,4.04097]
[1778183396115,40.18,80151.67,0.04,0.03565,4e-05,4.03984]
[1778183396897,40.18,80143.6,0.04,0.03534,4e-05,4.01061]
[1778183396936,40.18,80142.11,0.04,0.03528,4e-05,4.00512]
[1778183397803,40.18,80142.11,0.04,0.03528,4e-05,4.00512]
[1778183397894,40.18,80142.81,0.04,0.03531,4e-05,4.00761]
[1778183398666,40.18,80142.81,0.04,0.03531,4e-05,4.00761]
[1778183398728,40.18,80143.55,0.04,0.03533,4e-05,4.01005]
[1778183400763,40.18,80143.97,0.04,0.03535,4e-05,4.01136]
[1778183400770,40.18,80143.97,0.04,0.03535,4e-05,4.01136]
[1778183401240,40.18,80143.97,0.04,0.03535,4e-05,4.01136]
[1778183401278,40.18,80163.54,0.04,0.03609,4e-05,4.08115]
[1778183402747,40.17,80175.1,0.04,0.03653,4e-05,4.12239]
[1778183405499,40.17,80176.94,0.04,0.03659,4e-05,4.12833]
[1778183406771,40.17,80179.84,0.04,0.0367,4e-05,4.13849]
[1778183406836,40.17,80170.68,0.04,0.03634,4e-05,4.10493]
[1778183407630,40.17,80170.68,0.04,0.03634,4e-05,4.10493]
[1778183407784,40.17,80170.68,0.04,0.03634,4e-05,4.10457]
[1778183408439,40.17,80170.68,0.04,0.03634,4e-05,4.10457]
[1778183409049,40.17,80170.68,0.04,0.03634,4e-05,4.10457]
[1778183415838,40.16,80188.1,0.04,0.03698,4e-05,4.16512]
[1778183420873,40.15,80188.92,0.04,0.03699,4e-05,4.16607]
[1778183425909,40.16,80191.71,0.04,0.03711,4e-05,4.17681]
[1778183430943,40.16,80193.01,0.04,0.03716,4e-05,4.18206]
[1778183435980,40.16,80203.72,0.04,0.03756,4e-05,4.21754]
[1778183441018,40.16,80201.64,0.04,0.03748,4e-05,4.21009]
[1778183446055,40.16,80205.53,0.04,0.03763,4e-05,4.22463]
[1778183452096,40.16,80208.45,0.04,0.03775,4e-05,4.23554]
[1778183457279,40.16,80210.43,0.04,0.03783,4e-05,4.24294]
[1778183461647,40.16,80210.46,0.04,0.03783,4e-05,4.24317]
[1778183462171,40.16,80225.04,0.04,0.03842,4e-05,4.29731]
[1778183463178,40.16,80236.37,0.04,0.03887,4e-05,4.33961]
[1778183465598,40.16,80235.19,0.04,0.03882,4e-05,4.3349]
[1778183470233,40.16,80219.08,0.04,0.03816,4e-05,4.27414]
[1778183475262,40.16,80201.31,0.04,0.03746,4e-05,4.2083]
[1778183476263,40.16,80201.31,0.04,0.03746,4e-05,4.2083]
[1778183476363,40.16,80192.3,0.04,0.0371,4e-05,4.17533]
[1778183477219,40.16,80192.3,0.04,0.0371,4e-05,4.17533]
[1778183477308,40.16,80192.42,0.04,0.03711,4e-05,4.17586]
[1778183482332,40.16,80191.36,0.04,0.03707,4e-05,4.17239]
[1778183482333,40.16,80189.01,0.04,0.03698,4e-05,4.16391]
[1778183483361,40.16,80189.01,0.04,0.03698,4e-05,4.16391]
[1778183483362,40.16,80192.34,0.04,0.03711,4e-05,4.17619]
[1778183489365,40.16,80195.88,0.04,0.03726,4e-05,4.18966]
[1778183494400,40.16,80196.45,0.04,0.03725,4e-05,4.18803]
[1778183499436,40.16,80201.6,0.04,0.03746,4e-05,4.20733]
[1778183504470,40.16,80205.6,0.04,0.03762,4e-05,4.22224]
[1778183509507,40.16,80211.21,0.04,0.03784,4e-05,4.24299]
[1778183514541,40.16,80207.49,0.04,0.03769,4e-05,4.22918]
[1778183520582,40.16,80206.27,0.04,0.03764,4e-05,4.22463]
[1778183523510,40.16,80207.97,0.04,0.03771,4e-05,4.2309]
[1778183523323,40.16,80189.04,0.04,0.03696,4e-05,4.1615]
[1778183523918,40.16,80189.04,0.04,0.03696,4e-05,4.1615]
[1778183524192,40.16,80189.04,0.04,0.03696,4e-05,4.1615]
[1778183524286,40.16,80158.07,0.04,0.03577,4e-05,4.04958]
[1778183525717,40.16,80158.07,0.04,0.03577,4e-05,4.04958]
[1778183525963,40.16,80158.07,0.04,0.03577,4e-05,4.04958]
[1778183525996,40.16,80062.86,0.04,0.03229,4e-05,3.71865]
[1778183526923,40.16,80062.86,0.04,0.03229,4e-05,3.71865]
[1778183526961,40.16,80069.68,0.04,0.03253,4e-05,3.74171]
[1778183527559,40.16,80069.68,0.04,0.03253,4e-05,3.74171]
[1778183527656,40.17,80069.68,0.04,0.03256,4e-05,3.7438]
[1778183529100,40.17,80069.68,0.04,0.03256,4e-05,3.7438]
[1778183529118,40.17,80055.4,0.04,0.03206,3e-05,3.69639]
[1778183530309,40.17,80055.4,0.04,0.03206,3e-05,3.69639]
[1778183530363,40.18,80067.48,0.04,0.0325,4e-05,3.73803]
[1778183532087,40.18,80067.48,0.04,0.0325,4e-05,3.73803]
[1778183535468,40.18,80048.74,0.04,0.03186,3e-05,3.67641]
[1778183537858,40.18,80023.47,0.04,0.031,3e-05,3.59363]
[1778183541345,40.18,80018.25,0.04,0.03082,3e-05,3.57576]
[1778183543775,40.18,80030.58,0.04,0.03124,3e-05,3.61651]
[1778183546016,40.18,80031.85,0.04,0.03129,3e-05,3.6214]
[1778183551871,40.19,80040.55,0.04,0.03161,3e-05,3.65291]
[1778183551926,40.19,80072.82,0.04,0.03271,4e-05,3.75805]
[1778183557032,40.2,80080.28,0.04,0.03299,4e-05,3.78443]
[1778183557270,40.2,80080.28,0.04,0.03299,4e-05,3.78443]
[1778183557325,40.2,80080.28,0.04,0.03299,4e-05,3.78443]
[1778183562909,40.2,80088.73,0.04,0.0333,4e-05,3.81447]
[1778183568492,40.2,80093.24,0.04,0.03347,4e-05,3.83046]
[1778183577010,40.21,80094.94,0.04,0.03355,4e-05,3.83765]
[1778183582433,40.21,80096.52,0.04,0.03361,4e-05,3.84342]
[1778183585176,40.21,80108.41,0.04,0.03404,4e-05,3.88477]
[1778183585280,40.21,80087.54,0.04,0.03328,4e-05,3.81271]
[1778183585909,40.21,80087.54,0.04,0.03328,4e-05,3.81271]
[1778183586082,40.21,80087.54,0.04,0.03329,4e-05,3.81281]
[1778183591122,40.21,80096.43,0.04,0.03361,4e-05,3.8438]
[1778183596157,40.21,80093.55,0.04,0.03351,4e-05,3.8342]
[1778183601193,40.21,80104.18,0.04,0.0339,4e-05,3.87114]
[1778183606227,40.21,80105.95,0.04,0.03396,4e-05,3.87723]
[1778183611263,40.21,80106.88,0.04,0.03396,4e-05,3.87662]
[1778183616301,40.21,80113.81,0.04,0.03422,4e-05,3.9008]
[1778183621337,40.21,80115.78,0.04,0.03429,4e-05,3.90758]
[1778183626371,40.21,80117.31,0.04,0.03435,4e-05,3.91293]
[1778183631406,40.21,80116.34,0.04,0.03431,4e-05,3.90963]
[1778183636460,40.21,80115.4,0.04,0.03428,4e-05,3.90638]
[1778183637453,40.21,80101.77,0.04,0.03378,4e-05,3.85905]
[1778183642493,40.21,80098.73,0.04,0.03367,4e-05,3.84904]
[1778183647521,40.21,80103.56,0.04,0.03385,4e-05,3.86608]
[1778183652557,40.21,80102.49,0.04,0.03382,4e-05,3.86261]
[1778183655579,40.21,80087.81,0.04,0.03329,4e-05,3.81217]
[1778183660626,40.22,80080.97,0.04,0.03305,4e-05,3.78966]
[1778183664311,40.22,80088.13,0.04,0.03331,4e-05,3.81443]
[1778183664396,40.22,80090.33,0.04,0.03339,4e-05,3.8221]
[1778183669532,40.22,80090.02,0.04,0.03339,4e-05,3.82158]
[1778183671022,40.22,80090.02,0.04,0.03339,4e-05,3.8217]
[1778183671030,40.22,80094.61,0.04,0.03352,4e-05,3.83371]
[1778183676738,40.22,80092.51,0.04,0.03345,4e-05,3.8271]
[1778183678826,40.22,80085.21,0.04,0.03319,4e-05,3.80216]
[1778183680480,40.22,80079.93,0.04,0.03301,4e-05,3.78426]
[1778183682780,40.23,80066.7,0.04,0.03255,4e-05,3.74009]
[1778183687815,40.23,80061.59,0.04,0.03238,4e-05,3.72422]
[1778183692836,40.23,80070.7,0.04,0.03271,4e-05,3.75619]
[1778183697886,40.24,80071.23,0.04,0.03275,4e-05,3.75943]
[1778183700212,40.24,80073.68,0.04,0.03284,4e-05,3.76799]
[1778183701639,40.24,80076.47,0.04,0.03294,4e-05,3.77771]
[1778183701916,40.24,80070.39,0.04,0.03273,4e-05,3.75746]
[1778183705608,40.24,80079.19,0.04,0.03304,4e-05,3.78787]
[1778183706642,40.24,80095.43,0.04,0.03363,4e-05,3.84403]
[1778183712056,40.25,80094.83,0.04,0.03361,4e-05,3.84237]
[1778183717247,40.25,80093.61,0.04,0.03358,4e-05,3.8387]
[1778183721372,40.25,80097.98,0.04,0.03374,4e-05,3.85417]
[1778183723886,40.25,80092.74,0.04,0.03355,4e-05,3.83636]
[1778183724694,40.25,80089.53,0.04,0.03344,4e-05,3.82542]
[1778183725081,40.25,80088.63,0.04,0.03341,4e-05,3.82244]
[1778183728102,40.25,80077.74,0.04,0.03302,4e-05,3.78556]
[1778183733138,40.25,80081.95,0.04,0.03315,4e-05,3.79694]
[1778183736903,40.26,80083.66,0.04,0.03321,4e-05,3.80327]
[1778183737789,40.26,80086.74,0.04,0.03333,4e-05,3.81398]
[1778183738174,40.26,80091.49,0.04,0.0335,4e-05,3.83044]
[1778183738741,40.26,80091.49,0.04,0.0335,4e-05,3.83044]
[1778183739179,40.26,80093.61,0.04,0.03358,4e-05,3.83785]
[1778183740905,40.26,80093.03,0.04,0.03356,4e-05,3.83595]
[1778183745727,40.26,80092.42,0.04,0.03354,4e-05,3.83439]
[1778183750305,40.26,80094.88,0.04,0.03363,4e-05,3.84326]
[1778183755309,40.26,80091.42,0.04,0.03351,4e-05,3.83184]
[1778183760516,40.26,80098.79,0.04,0.03378,4e-05,3.85766]
[1778183766372,40.26,80102.61,0.04,0.03393,4e-05,3.8713]
[1778183771405,40.26,80102.1,0.04,0.03391,4e-05,3.86988]
[1778183776440,40.27,80102.84,0.04,0.03394,4e-05,3.8729]
[1778183778347,40.27,80102.65,0.04,0.03394,4e-05,3.87234]
[1778183784496,40.27,80097.45,0.04,0.03376,4e-05,3.85516]
[1778183789531,40.27,80097.21,0.04,0.03376,4e-05,3.85492]
[1778183791673,40.27,80097.13,0.04,0.03375,4e-05,3.85475]
[1778183797588,40.27,80111.97,0.04,0.03427,4e-05,3.90299]
[1778183802624,40.27,80114.53,0.04,0.03437,4e-05,3.91215]
[1778183807662,40.27,80116.2,0.04,0.03443,4e-05,3.91821]
[1778183812705,40.28,80111.8,0.04,0.03427,4e-05,3.90321]
[1778183817746,40.28,80110.94,0.04,0.03425,4e-05,3.90071]
[1778183817830,40.28,80110.94,0.04,0.03425,4e-05,3.90071]
[1778183817841,40.28,80110.94,0.04,0.03425,4e-05,3.90071]
[1778183825803,40.28,80123.07,0.04,0.0347,4e-05,3.94373]
[1778183830837,40.28,80124.2,0.04,0.03474,4e-05,3.94777]
[1778183835872,40.28,80128.75,0.04,0.03491,4e-05,3.96372]
[1778183840908,40.28,80128.36,0.04,0.0349,4e-05,3.96222]
[1778183845942,40.28,80128.46,0.04,0.0349,4e-05,3.96239]
[1778183848414,40.28,80148.11,0.04,0.03563,4e-05,4.03183]
[1778183851446,40.28,80138.72,0.04,0.03528,4e-05,3.99832]
[1778183851820,40.28,80136.93,0.04,0.03518,4e-05,3.98783]
[1778183852084,40.28,80136.93,0.04,0.03518,4e-05,3.98783]
[1778183852175,40.28,80135.63,0.04,0.03513,4e-05,3.98313]
[1778183858026,40.27,80134.71,0.04,0.03509,4e-05,3.9793]
[1778183863061,40.27,80130.95,0.04,0.03494,4e-05,3.96556]
[1778183869104,40.27,80130.1,0.04,0.0349,4e-05,3.96205]
[1778183874139,40.27,80128.03,0.04,0.03482,4e-05,3.95436]
[1778183879173,40.27,80127.99,0.04,0.03482,4e-05,3.95388]
[1778183884208,40.27,80122.6,0.04,0.03461,4e-05,3.93455]
[1778183889243,40.27,80109.09,0.04,0.03411,4e-05,3.88726]
[1778183894280,40.27,80113.18,0.04,0.03426,4e-05,3.90158]
[1778183899314,40.27,80116.08,0.04,0.03437,4e-05,3.91172]
[1778183904351,40.27,80115.36,0.04,0.03435,4e-05,3.90923]
[1778183905644,40.27,80115.36,0.04,0.03435,4e-05,3.90923]
[1778183905740,40.27,80115.45,0.04,0.03435,4e-05,3.90955]
[1778183906503,40.27,80115.45,0.04,0.03435,4e-05,3.90955]
[1778183906570,40.27,80115.24,0.04,0.03434,4e-05,3.90882]
[1778183912406,40.27,80113.78,0.04,0.03426,4e-05,3.89984]
[1778183915428,40.27,80097.18,0.04,0.03365,4e-05,3.84244]
[1778183918599,40.27,80095.11,0.04,0.03358,4e-05,3.83556]
[1778183924491,40.27,80097.79,0.04,0.03369,4e-05,3.84564]
[1778183928518,40.27,80097.19,0.04,0.03367,4e-05,3.84393]
[1778183929525,40.27,80097.73,0.04,0.03369,4e-05,3.84587]
[1778183934561,40.27,80092.38,0.04,0.0335,4e-05,3.82781]
[1778183939280,40.28,80091.69,0.04,0.03348,4e-05,3.82578]
[1778183942571,40.28,80103.46,0.04,0.03391,4e-05,3.86658]
[1778183944974,40.28,80095.07,0.04,0.0336,4e-05,3.83764]
[1778183947926,40.28,80091.51,0.04,0.03347,4e-05,3.82552]
[1778183948661,40.28,80091.04,0.04,0.03346,4e-05,3.82406]
[1778183948991,40.28,80091.04,0.04,0.03346,4e-05,3.82406]
[1778183954327,40.28,80086.27,0.04,0.03329,4e-05,3.80824]
[1778183954367,40.28,80086.27,0.04,0.03329,4e-05,3.80824]
[1778183954369,40.28,80086.27,0.04,0.03329,4e-05,3.80824]
[1778183954703,40.28,80083.71,0.04,0.0332,4e-05,3.79959]
[1778183957152,40.28,80093.81,0.04,0.03357,4e-05,3.8345]
[1778183957482,40.28,80093.81,0.04,0.03357,4e-05,3.8345]
[1778183957722,40.28,80094.88,0.04,0.03361,4e-05,3.83827]
[1778183958315,40.28,80094.88,0.04,0.03361,4e-05,3.83827]
[1778183958355,40.28,80094.88,0.04,0.03361,4e-05,3.83827]
[1778183958368,40.28,80094.88,0.04,0.03361,4e-05,3.83827]
[1778183962758,40.28,80105.57,0.04,0.034,4e-05,3.8755]
[1778183963938,40.28,80121.47,0.04,0.03458,4e-05,3.93087]
[1778183964018,40.28,80121.47,0.04,0.03458,4e-05,3.93087]
[1778183964772,40.28,80121.47,0.04,0.03458,4e-05,3.93087]
[1778183966273,40.28,80121.93,0.04,0.0346,4e-05,3.93241]
[1778183966788,40.28,80122.69,0.04,0.03463,4e-05,3.935]
[1778183967205,40.28,80122.69,0.04,0.03463,4e-05,3.935]
[1778183967293,40.28,80122.69,0.04,0.03463,4e-05,3.935]
[1778183967793,40.28,80122.26,0.04,0.03461,4e-05,3.93342]
[1778183968412,40.28,80122.26,0.04,0.03461,4e-05,3.93342]
[1778183971073,40.28,80123.95,0.04,0.03467,4e-05,3.9391]
[1778183971822,40.28,80126.07,0.04,0.03472,4e-05,3.94249]
[1778183976857,40.28,80128.16,0.04,0.03479,4e-05,3.94936]
[1778183977137,40.28,80128.16,0.04,0.03479,4e-05,3.94936]
[1778183982900,40.28,80127.97,0.04,0.03477,4e-05,3.94811]
[1778183984059,40.28,80130.69,0.04,0.03487,4e-05,3.95758]
[1778183989949,40.27,80140.19,0.04,0.03522,4e-05,3.99017]
[1778183994986,40.27,80135.21,0.04,0.03503,4e-05,3.97183]
[1778183997045,40.27,80132.08,0.04,0.03491,4e-05,3.96066]
[1778184000625,40.27,80139.48,0.04,0.03518,4e-05,3.98638]
[1778184000686,40.27,80139.48,0.04,0.03518,4e-05,3.98638]
[1778184001007,40.27,80142.61,0.04,0.03529,4e-05,3.99717]
[1778184001682,40.27,80142.61,0.04,0.03529,4e-05,3.99717]
[1778184001768,40.27,80158.73,0.04,0.0359,4e-05,4.05457]
[1778184002382,40.27,80158.73,0.04,0.0359,4e-05,4.05457]
[1778184002443,40.27,80164.13,0.04,0.03611,4e-05,4.07393]
[1778184004202,40.27,80164.14,0.04,0.03611,4e-05,4.07396]
[1778184005085,40.27,80178.35,0.04,0.03666,4e-05,4.12503]
[1778184006023,40.27,80178.35,0.04,0.03666,4e-05,4.12503]
[1778184006043,40.27,80177.72,0.04,0.03662,4e-05,4.12201]
[1778184009879,40.26,80175.62,0.04,0.03653,4e-05,4.11365]
[1778184009979,40.26,80176.04,0.04,0.03654,4e-05,4.11441]
[1778184011961,40.26,80162.72,0.04,0.03602,4e-05,4.06574]
[1778184017605,40.26,80162.72,0.04,0.03601,4e-05,4.06451]
[1778184017618,40.25,80160.18,0.04,0.03591,4e-05,4.05485]
[1778184018368,40.25,80160.18,0.04,0.03591,4e-05,4.05485]
[1778184018445,40.25,80165.9,0.04,0.03612,4e-05,4.07508]
[1778184024168,40.25,80167.94,0.04,0.03619,4e-05,4.0814]
[1778184024317,40.25,80169.07,0.04,0.03623,4e-05,4.08546]
[1778184027337,40.25,80182.33,0.04,0.03675,4e-05,4.13357]
[1778184032371,40.24,80192.85,0.04,0.0371,4e-05,4.16562]
[1778184035599,40.24,80195.18,0.04,0.03718,4e-05,4.17322]
[1778184035609,40.24,80189.55,0.04,0.03696,4e-05,4.15223]
[1778184037363,40.24,80189.55,0.04,0.03695,4e-05,4.1518]
[1778184038036,40.24,80189.55,0.04,0.03695,4e-05,4.1518]
[1778184037408,40.24,80189.47,0.04,0.03694,4e-05,4.15109]
[1778184038414,40.24,80191.45,0.04,0.03702,4e-05,4.15787]
[1778184043458,40.23,80196.63,0.04,0.0372,4e-05,4.17459]
[1778184048489,40.22,80198.08,0.04,0.03723,4e-05,4.17756]
[1778184051730,40.22,80190.54,0.04,0.03692,4e-05,4.14919]
[1778184051785,40.22,80200.37,0.04,0.0373,4e-05,4.18464]
[1778184054599,40.22,80194.19,0.04,0.03705,4e-05,4.16115]
[1778184054671,40.21,80188.96,0.04,0.03684,4e-05,4.1417]
[1778184056933,40.21,80188.96,0.04,0.03684,4e-05,4.14129]
[1778184056989,40.21,80186.35,0.04,0.03673,4e-05,4.13141]
[1778184057825,40.21,80186.35,0.04,0.03673,4e-05,4.13141]
[1778184057840,40.21,80185.41,0.04,0.03669,4e-05,4.12761]
[1778184063595,40.2,80180.49,0.04,0.03648,4e-05,4.10763]
[1778184065294,40.2,80181.88,0.04,0.03653,4e-05,4.11233]
[1778184065739,40.2,80181.88,0.04,0.03653,4e-05,4.11233]
[1778184074683,40.19,80174.89,0.04,0.03622,4e-05,4.08409]
[1778184079712,40.19,80169.69,0.04,0.03601,4e-05,4.06396]
[1778184084748,40.19,80165.04,0.04,0.03583,4e-05,4.04692]
[1778184089806,40.19,80151.94,0.04,0.03532,4e-05,3.99904]
[1778184094817,40.18,80150.51,0.04,0.03522,4e-05,3.98912]
[1778184099854,40.18,80152.21,0.04,0.03528,4e-05,3.99432]
[1778184104890,40.18,80154.86,0.04,0.03537,4e-05,4.00272]
[1778184108343,40.18,80145.42,0.04,0.03501,4e-05,3.96869]
[1778184108918,40.18,80147.85,0.04,0.0351,4e-05,3.97714]
[1778184109245,40.18,80147.85,0.04,0.0351,4e-05,3.97714]
[1778184109924,40.18,80150.79,0.04,0.0352,4e-05,3.9874]
[1778184110189,40.18,80150.79,0.04,0.0352,4e-05,3.9874]
[1778184110931,40.17,80150.82,0.04,0.0352,4e-05,3.98733]
[1778184116207,40.17,80148.56,0.04,0.03511,4e-05,3.9786]
[1778184117980,40.17,80184.06,0.04,0.03646,4e-05,4.10534]
[1778184118905,40.17,80184.06,0.04,0.03646,4e-05,4.10534]
[1778184118987,40.17,80194.59,0.04,0.03686,4e-05,4.14297]
[1778184119808,40.17,80194.59,0.04,0.03686,4e-05,4.14297]
[1778184119995,40.17,80195.17,0.04,0.03688,4e-05,4.14464]
[1778184121051,40.17,80223.25,0.04,0.03799,4e-05,4.24777]
[1778184122541,40.16,80223.82,0.04,0.038,4e-05,4.24834]
[1778184125056,40.16,80239.08,0.04,0.0386,4e-05,4.30386]
[1778184130071,40.15,80246.54,0.04,0.03886,4e-05,4.32758]
[1778184135116,40.14,80236.35,0.04,0.0384,4e-05,4.28596]
[1778184140157,40.13,80236.7,0.04,0.03838,4e-05,4.28417]
[1778184144670,40.13,80227.35,0.04,0.038,4e-05,4.249]
[1778184145185,40.13,80223.71,0.04,0.03786,4e-05,4.2355]
[1778184145564,40.13,80223.71,0.04,0.03786,4e-05,4.2355]
[1778184146189,40.13,80226.88,0.04,0.03798,4e-05,4.24722]
[1778184147198,40.13,80241.71,0.04,0.03858,4e-05,4.30232]
[1778184147636,40.13,80241.71,0.04,0.03858,4e-05,4.30232]
[1778184149213,40.13,80274.52,0.04,0.03993,4e-05,4.42603]
[1778184152865,40.12,80279.36,0.04,0.04008,4e-05,4.43924]
[1778184155255,40.12,80268.4,0.04,0.03961,4e-05,4.3962]
[1778184158173,40.12,80295.25,0.04,0.04072,4e-05,4.49772]
[1778184161862,40.11,80312.08,0.04,0.04143,4e-05,4.56145]
[1778184164869,40.11,80317.79,0.04,0.04166,4e-05,4.58261]
[1778184165041,40.11,80338.9,0.04,0.04257,4e-05,4.66488]
[1778184165410,40.11,80338.9,0.04,0.04257,4e-05,4.66488]
[1778184165431,40.11,80338.9,0.04,0.04257,4e-05,4.66488]
[1778184165884,40.11,80338.9,0.04,0.04257,4e-05,4.66488]
[1778184166200,40.11,80338.9,0.04,0.04257,4e-05,4.66488]
[1778184165958,40.11,80375.18,0.04,0.04419,5e-05,4.80959]
[1778184167114,40.11,80375.18,0.04,0.04419,5e-05,4.80959]
[1778184167982,40.1,80377.56,0.04,0.04428,5e-05,4.81776]
[1778184168096,40.1,80377.56,0.04,0.04428,5e-05,4.81776]
[1778184168167,40.1,80370.98,0.04,0.04397,5e-05,4.79034]
[1778184170055,40.1,80342.13,0.04,0.04267,4e-05,4.67364]
[1778184171642,40.1,80342.13,0.04,0.04267,4e-05,4.67364]
[1778184171741,40.09,80324.03,0.04,0.04186,4e-05,4.60105]
[1778184176416,40.09,80307.29,0.04,0.04112,4e-05,4.53359]
[1778184181451,40.08,80295.56,0.04,0.04059,4e-05,4.4857]
[1778184185593,40.08,80296.51,0.04,0.04062,4e-05,4.48862]
[1778184185697,40.08,80277.81,0.04,0.03984,4e-05,4.41697]
[1778184186873,40.07,80265.73,0.04,0.03933,4e-05,4.37071]
[1778184189911,40.07,80256.62,0.04,0.03895,4e-05,4.33577]
[1778184195440,40.07,80263.5,0.04,0.03923,4e-05,4.3612]
[1778184197811,40.07,80261.59,0.04,0.03914,4e-05,4.35353]
[1778184200601,40.07,80287.83,0.04,0.04023,4e-05,4.45256]
[1778184202468,40.07,80284.66,0.04,0.04009,4e-05,4.4401]
[1778184207653,40.06,80283.7,0.04,0.04003,4e-05,4.43472]
[1778184211678,40.06,80295.76,0.04,0.04049,4e-05,4.47563]
[1778184216713,40.05,80289.0,0.04,0.04018,4e-05,4.44783]
[1778184221747,40.05,80291.06,0.04,0.04026,4e-05,4.45437]
[1778184225777,40.05,80276.3,0.04,0.03963,4e-05,4.39705]
[1778184231348,40.04,80272.01,0.04,0.03944,4e-05,4.38024]
[1778184232293,40.04,80271.46,0.04,0.03942,4e-05,4.37798]
[1778184232333,40.04,80268.76,0.04,0.0393,4e-05,4.36744]
[1778184232600,40.04,80268.76,0.04,0.0393,4e-05,4.36744]
[1778184232829,40.04,80268.76,0.04,0.0393,4e-05,4.36728]
[1778184233797,40.04,80268.76,0.04,0.0393,4e-05,4.36728]
[1778184238875,40.04,80262.36,0.04,0.03903,4e-05,4.34249]
[1778184243915,40.04,80260.98,0.04,0.03897,4e-05,4.33659]
[1778184247543,40.04,80262.27,0.04,0.03902,4e-05,4.34121]
[1778184249224,40.04,80266.21,0.04,0.03918,4e-05,4.35586]
[1778184249328,40.04,80303.36,0.04,0.04073,4e-05,4.49779]
[1778184249927,40.04,80303.36,0.04,0.04073,4e-05,4.49779]
[1778184249956,40.04,80303.36,0.04,0.04073,4e-05,4.49756]
[1778184252783,40.04,80295.18,0.04,0.04038,4e-05,4.4658]
[1778184255191,40.04,80309.69,0.04,0.04099,4e-05,4.52159]
[1778184261037,40.03,80304.34,0.04,0.04075,4e-05,4.49954]
[1778184266074,40.03,80306.76,0.04,0.04083,4e-05,4.50721]
[1778184268088,40.03,80293.54,0.04,0.04027,4e-05,4.45564]
[1778184273121,40.02,80288.33,0.04,0.04,4e-05,4.43002]
[1778184274036,40.02,80288.33,0.04,0.04,4e-05,4.43002]
[1778184274130,40.02,80285.5,0.04,0.03988,4e-05,4.41899]
[1778184274767,40.02,80285.5,0.04,0.03988,4e-05,4.41899]
[1778184275137,40.02,80287.94,0.04,0.03998,4e-05,4.42809]
[1778184276013,40.02,80287.94,0.04,0.03998,4e-05,4.42809]
[1778184281179,40.02,80290.39,0.04,0.04006,4e-05,4.43611]
[1778184286214,40.01,80292.65,0.04,0.04015,4e-05,4.44366]
[1778184291250,40.01,80291.29,0.04,0.04008,4e-05,4.43743]
[1778184291802,40.01,80291.29,0.04,0.04008,4e-05,4.43743]
[1778184296123,40.01,80286.56,0.04,0.03987,4e-05,4.41865]
[1778184298299,40.01,80273.14,0.04,0.03931,4e-05,4.36729]
[1778184300831,40.01,80271.91,0.04,0.03926,4e-05,4.36248]
[1778184306355,40.01,80264.23,0.04,0.03894,4e-05,4.33305]
[1778184311390,40.0,80263.25,0.04,0.0389,4e-05,4.32917]
[1778184316156,40.0,80265.74,0.04,0.039,4e-05,4.33842]
[1778184319463,40.0,80263.69,0.04,0.03891,4e-05,4.33052]
[1778184326020,40.0,80260.79,0.04,0.03879,4e-05,4.31956]
[1778184331638,40.0,80254.76,0.04,0.03855,4e-05,4.29688]
[1778184336029,40.0,80252.79,0.04,0.03843,4e-05,4.28542]
[1778184341600,40.0,80250.85,0.04,0.03836,4e-05,4.27836]
[1778184346635,40.0,80251.6,0.04,0.03839,4e-05,4.28131]
[1778184351671,40.01,80249.7,0.04,0.03831,4e-05,4.27433]
[1778184356706,40.01,80250.12,0.04,0.03833,4e-05,4.27606]
[1778184361744,40.01,80249.6,0.04,0.03831,4e-05,4.27428]
[1778184366778,40.01,80249.95,0.04,0.03833,4e-05,4.2758]
[1778184371812,40.01,80250.22,0.04,0.03834,4e-05,4.27707]
[1778184377854,40.01,80250.96,0.04,0.03838,4e-05,4.28018]
[1778184382889,40.01,80248.34,0.04,0.03827,4e-05,4.27068]
[1778184387924,40.01,80247.66,0.04,0.03825,4e-05,4.26854]
[1778184393965,40.01,80248.36,0.04,0.03825,4e-05,4.26755]
[1778184397305,40.01,80246.63,0.04,0.03818,4e-05,4.26129]
[1778184403029,40.02,80234.45,0.04,0.0377,4e-05,4.21716]
[1778184409071,40.02,80235.23,0.04,0.03775,4e-05,4.22113]
[1778184414110,40.02,80235.89,0.04,0.03778,4e-05,4.22447]
[1778184419146,40.02,80236.44,0.04,0.03782,4e-05,4.22755]
[1778184424180,40.03,80226.82,0.04,0.03744,4e-05,4.19297]
[1778184429222,40.03,80223.56,0.04,0.03733,4e-05,4.18214]
[1778184434250,40.03,80225.19,0.04,0.0374,4e-05,4.18926]
[1778184439285,40.04,80224.84,0.04,0.0374,4e-05,4.18899]
[1778184444321,40.04,80217.93,0.04,0.03714,4e-05,4.16471]
[1778184449356,40.04,80218.82,0.04,0.03719,4e-05,4.1691]
[1778184454391,40.05,80222.85,0.04,0.03732,4e-05,4.18088]
[1778184459430,40.05,80222.52,0.04,0.03732,4e-05,4.18066]
[1778184464465,40.05,80225.14,0.04,0.03744,4e-05,4.19127]
[1778184468493,40.06,80236.83,0.04,0.03791,4e-05,4.23507]
[1778184473528,40.06,80240.86,0.04,0.03808,4e-05,4.25065]
[1778184478564,40.06,80243.03,0.04,0.03817,4e-05,4.25928]
[1778184483599,40.06,80244.25,0.04,0.03823,4e-05,4.26439]
[1778184488636,40.06,80244.02,0.04,0.03822,4e-05,4.26415]
[1778184493670,40.06,80243.61,0.04,0.03822,4e-05,4.26324]
[1778184499579,40.06,80243.01,0.04,0.03819,4e-05,4.26138]
[1778184501404,40.07,80230.92,0.04,0.03772,4e-05,4.21723]
[1778184506760,40.07,80225.96,0.04,0.03753,4e-05,4.19985]
[1778184511795,40.07,80224.85,0.04,0.03746,4e-05,4.19254]
[1778184516831,40.08,80223.84,0.04,0.03743,4e-05,4.18972]
[1778184521865,40.08,80215.8,0.04,0.03712,4e-05,4.16111]
[1778184526900,40.08,80212.73,0.04,0.03701,4e-05,4.15099]
[1778184531935,40.08,80211.26,0.04,0.03697,4e-05,4.14677]
[1778184536970,40.09,80209.34,0.04,0.03691,4e-05,4.14088]
[1778184542005,40.09,80206.68,0.04,0.03681,4e-05,4.13229]
[1778184547041,40.09,80216.1,0.04,0.0372,4e-05,4.16778]
[1778184552077,40.1,80217.13,0.04,0.03724,4e-05,4.17226]
[1778184557110,40.1,80218.18,0.04,0.03729,4e-05,4.17687]
[1778184562145,40.1,80217.02,0.04,0.03726,4e-05,4.17339]
[1778184567180,40.1,80217.28,0.04,0.03728,4e-05,4.17514]
[1778184572215,40.11,80217.58,0.04,0.03726,4e-05,4.17296]
[1778184577255,40.11,80218.4,0.04,0.0373,4e-05,4.17683]
[1778184582287,40.11,80218.13,0.04,0.0373,4e-05,4.1767]
[1778184588332,40.11,80218.49,0.04,0.03733,4e-05,4.17925]
[1778184593370,40.12,80216.73,0.04,0.03727,4e-05,4.1737]
[1778184598402,40.12,80216.33,0.04,0.03727,4e-05,4.17319]
[1778184604445,40.12,80216.4,0.04,0.03728,4e-05,4.17459]
[1778184609479,40.13,80216.84,0.04,0.03731,4e-05,4.17711]
[1778184614515,40.13,80218.08,0.04,0.03737,4e-05,4.18259]
[1778184619549,40.13,80222.49,0.04,0.03755,4e-05,4.19973]
[1778184624584,40.13,80224.96,0.04,0.03766,4e-05,4.20972]
[1778184629619,40.14,80225.6,0.04,0.0377,4e-05,4.21296]
[1778184636433,40.14,80226.35,0.04,0.0377,4e-05,4.21284]
[1778184646504,40.15,80227.13,0.04,0.03775,4e-05,4.2175]
[1778184651779,40.15,80229.45,0.04,0.03786,4e-05,4.22694]
[1778184657821,40.15,80230.87,0.04,0.03793,4e-05,4.2332]
[1778184662859,40.15,80231.25,0.04,0.03795,4e-05,4.23547]
[1778184667894,40.16,80211.8,0.04,0.03719,4e-05,4.16487]
[1778184672929,40.16,80208.63,0.04,0.03708,4e-05,4.15447]
[1778184677964,40.16,80209.38,0.04,0.03712,4e-05,4.15861]
[1778184682999,40.17,80209.39,0.04,0.03714,4e-05,4.16001]
[1778184688037,40.17,80211.32,0.04,0.0372,4e-05,4.16609]
[1778184693073,40.16,80215.86,0.04,0.03733,4e-05,4.17703]
[1778184698107,40.16,80214.64,0.04,0.03726,4e-05,4.17081]
[1778184703142,40.15,80211.7,0.04,0.03713,4e-05,4.15832]
[1778184708177,40.15,80205.78,0.04,0.03688,4e-05,4.13507]
[1778184713212,40.14,80208.45,0.04,0.03696,4e-05,4.14326]
[1778184718247,40.14,80211.6,0.04,0.03707,4e-05,4.15314]
[1778184723282,40.13,80212.43,0.04,0.03708,4e-05,4.15454]
[1778184730331,40.12,80214.43,0.04,0.03714,4e-05,4.15956]
[1778184735366,40.12,80214.44,0.04,0.03712,4e-05,4.15799]
[1778184740401,40.12,80214.82,0.04,0.03712,4e-05,4.15778]
[1778184746475,40.11,80216.41,0.04,0.03716,4e-05,4.16166]
[1778184751508,40.1,80217.93,0.04,0.03716,4e-05,4.16117]
[1778184756543,40.1,80218.29,0.04,0.03716,4e-05,4.16086]
[1778184767354,40.09,80218.2,0.04,0.03712,4e-05,4.15737]
[1778184772655,40.08,80218.37,0.04,0.03711,4e-05,4.15613]
[1778184777693,40.08,80214.92,0.04,0.03696,4e-05,4.14207]
[1778184782725,40.08,80214.47,0.04,0.03692,4e-05,4.13903]
[1778184787760,40.07,80215.3,0.04,0.03694,4e-05,4.14066]
[1778184792795,40.07,80215.62,0.04,0.03694,4e-05,4.14042]
[1778184798837,40.06,80215.82,0.04,0.03693,4e-05,4.13949]
[1778184803871,40.06,80216.4,0.04,0.03694,4e-05,4.14083]
[1778184808907,40.06,80216.52,0.04,0.03694,4e-05,4.14048]
[1778184813942,40.05,80217.21,0.04,0.03692,4e-05,4.13754]
[1778184818977,40.05,80217.65,0.04,0.03692,4e-05,4.13779]
[1778184824011,40.05,80217.51,0.04,0.0369,4e-05,4.13592]
[1778184829047,40.04,80210.92,0.04,0.03663,4e-05,4.11064]
[1778184833075,40.04,80198.92,0.04,0.03615,4e-05,4.0664]
[1778184838111,40.04,80191.59,0.04,0.03586,4e-05,4.03936]
[1778184843145,40.04,80187.82,0.04,0.03571,4e-05,4.02527]
[1778184848181,40.03,80188.63,0.04,0.03574,4e-05,4.02766]
[1778184853214,40.03,80180.93,0.04,0.03544,4e-05,3.99949]
[1778184857985,40.03,80164.47,0.04,0.03481,4e-05,3.9407]
[1778184863285,40.03,80164.41,0.04,0.03482,4e-05,3.94104]
[1778184869327,40.03,80158.6,0.04,0.0346,4e-05,3.92072]
[1778184874362,40.03,80155.11,0.04,0.03444,4e-05,3.90443]
[1778184880404,40.03,80153.98,0.04,0.0344,4e-05,3.90046]
[1778184885439,40.03,80152.62,0.04,0.03435,4e-05,3.89569]
[1778184890474,40.03,80153.77,0.04,0.03439,4e-05,3.89974]
[1778184895511,40.03,80146.97,0.04,0.03414,4e-05,3.87601]
[1778184900558,40.03,80145.29,0.04,0.03408,4e-05,3.87036]
[1778184902565,40.03,80164.31,0.04,0.03479,4e-05,3.93725]
[1778184907600,40.03,80165.15,0.04,0.03481,4e-05,3.93997]
[1778184912635,40.03,80164.35,0.04,0.03478,4e-05,3.93688]
[1778184918677,40.03,80164.46,0.04,0.03478,4e-05,3.93688]
[1778184925728,40.03,80164.39,0.04,0.03478,4e-05,3.93708]
[1778184930898,40.03,80163.47,0.04,0.03475,4e-05,3.93358]
[1778184936804,40.03,80162.14,0.04,0.03466,4e-05,3.9245]
[1778184941838,40.03,80164.0,0.04,0.03473,4e-05,3.93074]
[1778184946875,40.03,80163.69,0.04,0.03471,4e-05,3.92931]
[1778184951910,40.03,80161.12,0.04,0.03461,4e-05,3.91993]
[1778184956945,40.03,80160.91,0.04,0.0346,4e-05,3.91892]
[1778184961980,40.03,80162.4,0.04,0.03465,4e-05,3.92388]
[1778184969030,40.03,80161.93,0.04,0.03463,4e-05,3.92179]
[1778184974064,40.02,80161.86,0.04,0.03462,4e-05,3.92121]
[1778184979099,40.02,80163.44,0.04,0.03468,4e-05,3.92642]
[1778184984134,40.03,80165.29,0.04,0.03476,4e-05,3.93367]
[1778184985653,40.03,80158.46,0.04,0.0345,4e-05,3.90953]
[1778184986163,40.03,80155.77,0.04,0.0344,4e-05,3.90003]
[1778184986585,40.03,80155.77,0.04,0.0344,4e-05,3.90003]
[1778184987160,40.02,80155.92,0.04,0.03441,4e-05,3.90052]
[1778184988845,40.02,80155.62,0.04,0.03439,4e-05,3.89942]
[1778184989195,40.02,80151.82,0.04,0.03425,4e-05,3.88606]
[1778184992619,40.02,80152.55,0.04,0.03425,4e-05,3.88463]
[1778184993202,40.02,80152.55,0.04,0.03425,4e-05,3.88461]
[1778184995246,40.02,80155.18,0.04,0.03434,4e-05,3.89377]
[1778184996223,40.02,80155.05,0.04,0.03434,4e-05,3.89329]
[1778184996459,40.02,80155.05,0.04,0.03434,4e-05,3.89329]
[1778184997185,40.02,80155.25,0.04,0.03435,4e-05,3.89396]
[1778184998444,40.02,80155.25,0.04,0.03435,4e-05,3.89396]
[1778184998965,40.02,80165.98,0.04,0.03474,4e-05,3.93157]
[1778185005286,40.02,80164.17,0.04,0.03467,4e-05,3.92465]
[1778185011329,40.02,80163.41,0.04,0.03464,4e-05,3.92147]
[1778185016364,40.02,80163.31,0.04,0.03463,4e-05,3.92072]
[1778185021402,40.02,80162.72,0.04,0.0346,4e-05,3.91826]
[1778185024589,40.02,80161.67,0.04,0.03456,4e-05,3.91442]
[1778185024686,40.02,80163.86,0.04,0.03464,4e-05,3.92208]
[1778185027620,40.02,80163.72,0.04,0.03464,4e-05,3.92143]
[1778185027721,40.02,80165.84,0.04,0.03471,4e-05,3.92884]
[1778185032153,40.02,80165.56,0.04,0.0347,4e-05,3.92768]
[1778185032228,40.02,80170.41,0.04,0.03488,4e-05,3.94457]
[1778185033056,40.02,80170.41,0.04,0.03488,4e-05,3.94457]
[1778185033087,40.02,80169.65,0.04,0.03485,4e-05,3.94176]
[1778185036372,40.01,80170.03,0.04,0.03486,4e-05,3.94288]
[1778185036402,40.01,80169.31,0.04,0.03484,4e-05,3.94021]
[1778185041544,40.01,80167.96,0.04,0.03478,4e-05,3.93514]
[1778185044165,40.01,80167.96,0.04,0.03478,4e-05,3.93514]
[1778185044188,40.01,80167.28,0.04,0.03476,4e-05,3.93328]
[1778185045690,40.01,80146.25,0.04,0.03398,4e-05,3.85932]
[1778185047903,40.01,80146.25,0.04,0.03398,4e-05,3.85931]
[1778185047941,40.01,80143.97,0.04,0.0339,4e-05,3.8514]
[1778185050625,40.01,80144.76,0.04,0.03392,4e-05,3.85418]
[1778185050652,40.01,80146.69,0.04,0.034,4e-05,3.86094]
[1778185056655,40.02,80148.09,0.04,0.03402,4e-05,3.86206]
[1778185058015,40.02,80148.09,0.04,0.03402,4e-05,3.86206]
[1778185058086,40.02,80152.74,0.04,0.03419,4e-05,3.87836]
[1778185058788,40.02,80152.74,0.04,0.03419,4e-05,3.87836]
[1778185058829,40.02,80149.87,0.04,0.03408,4e-05,3.86833]
[1778185060069,40.02,80149.87,0.04,0.03408,4e-05,3.86833]
[1778185060145,40.02,80149.74,0.04,0.03408,4e-05,3.8679]
[1778185065719,40.02,80148.96,0.04,0.03405,4e-05,3.8653]
[1778185070756,40.02,80144.57,0.04,0.03389,4e-05,3.85013]
[1778185075793,40.02,80140.92,0.04,0.03376,4e-05,3.83784]
[1778185081833,40.02,80139.94,0.04,0.03373,4e-05,3.83495]
[1778185082451,40.02,80139.94,0.04,0.03373,4e-05,3.83495]
[1778185082840,40.02,80139.5,0.04,0.03372,4e-05,3.83351]
[1778185087875,40.02,80140.41,0.04,0.03375,4e-05,3.83709]
[1778185091903,40.02,80127.57,0.04,0.03329,4e-05,3.79322]
[1778185094791,40.02,80126.69,0.04,0.03326,4e-05,3.79053]
[1778185094925,40.02,80128.07,0.04,0.03332,4e-05,3.79545]
[1778185099960,40.03,80129.5,0.04,0.03338,4e-05,3.80121]
[1778185101361,40.03,80127.92,0.04,0.03332,4e-05,3.79593]
[1778185101974,40.03,80128.1,0.04,0.03333,4e-05,3.79702]
[1778185107010,40.03,80131.72,0.04,0.03348,4e-05,3.81097]
[1778185116074,40.04,80138.4,0.04,0.03371,4e-05,3.83165]
[1778185121108,40.04,80141.37,0.04,0.03382,4e-05,3.84277]
[1778185126144,40.04,80132.94,0.04,0.03353,4e-05,3.81449]
[1778185128910,40.04,80133.4,0.04,0.03355,4e-05,3.81649]
[1778185134199,40.05,80135.87,0.04,0.03365,4e-05,3.82622]
[1778185138310,40.05,80138.22,0.04,0.03374,4e-05,3.83494]
[1778185141470,40.05,80139.88,0.04,0.03381,4e-05,3.84148]
[1778185142256,40.05,80139.88,0.04,0.03381,4e-05,3.84167]
[1778185143498,40.05,80144.8,0.04,0.03399,4e-05,3.85897]
[1778185144269,40.05,80146.87,0.04,0.03407,4e-05,3.86635]
[1778185148564,40.06,80151.27,0.04,0.03424,4e-05,3.88234]
[1778185149304,40.06,80151.74,0.04,0.03426,4e-05,3.88413]
[1778185154043,40.06,80153.97,0.04,0.03435,4e-05,3.89248]
[1778185154339,40.06,80153.85,0.04,0.03435,4e-05,3.89219]
[1778185159376,40.06,80154.44,0.04,0.03438,4e-05,3.8949]
[1778185165418,40.07,80154.92,0.04,0.03441,4e-05,3.8985]
[1778185170452,40.07,80155.44,0.04,0.03444,4e-05,3.90091]
[1778185175488,40.07,80155.66,0.04,0.03442,4e-05,3.8983]
[1778185182163,40.07,80155.84,0.04,0.03443,4e-05,3.89951]
[1778185183640,40.07,80156.11,0.04,0.03445,4e-05,3.90069]
[1778185184557,40.07,80156.21,0.04,0.03445,4e-05,3.90116]
[1778185189384,40.07,80154.25,0.04,0.03438,4e-05,3.89488]
[1778185189411,40.07,80154.3,0.04,0.03439,4e-05,3.89518]
[1778185193280,40.08,80154.57,0.04,0.0344,4e-05,3.8964]
[1778185193325,40.08,80152.28,0.04,0.03432,4e-05,3.88866]
[1778185194705,40.08,80152.28,0.04,0.03432,4e-05,3.88866]
[1778185194778,40.08,80152.1,0.04,0.03431,4e-05,3.88818]
[1778185200382,40.08,80156.56,0.04,0.03449,4e-05,3.90476]
[1778185203594,40.08,80157.2,0.04,0.03452,4e-05,3.90729]
[1778185203689,40.08,80157.18,0.04,0.03452,4e-05,3.90736]
[1778185209727,40.08,80157.75,0.04,0.03455,4e-05,3.91022]
[1778185215769,40.09,80156.71,0.04,0.03452,4e-05,3.90746]
[1778185219928,40.09,80158.31,0.04,0.03458,4e-05,3.91352]
[1778185220206,40.09,80158.31,0.04,0.03458,4e-05,3.91352]
[1778185220292,40.09,80158.06,0.04,0.03458,4e-05,3.91292]
[1778185223097,40.09,80158.06,0.04,0.03458,4e-05,3.91336]
[1778185223173,40.09,80158.08,0.04,0.03459,4e-05,3.9143]
[1778185225621,40.09,80157.93,0.04,0.03459,4e-05,3.9142]
[1778185226021,40.09,80157.93,0.04,0.03459,4e-05,3.9142]
[1778185226122,40.09,80156.08,0.04,0.03452,4e-05,3.90797]
[1778185227050,40.09,80156.08,0.04,0.03452,4e-05,3.90797]
[1778185227127,40.1,80156.38,0.04,0.03454,4e-05,3.90917]
[1778185233177,40.1,80155.0,0.04,0.03446,4e-05,3.9009]
[1778185238931,40.1,80146.07,0.04,0.03414,4e-05,3.87082]
[1778185244419,40.1,80138.11,0.04,0.03385,4e-05,3.84366]
[1778185250014,40.11,80126.79,0.04,0.03346,4e-05,3.80607]
[1778185255397,40.11,80119.87,0.04,0.03322,4e-05,3.78337]
[1778185260897,40.12,80107.35,0.04,0.03279,4e-05,3.74205]
[1778185264556,40.12,80105.24,0.04,0.03272,4e-05,3.73594]
[1778185270152,40.12,80115.76,0.04,0.03311,4e-05,3.77319]
[1778185277201,40.13,80116.37,0.04,0.03315,4e-05,3.77669]
[1778185282236,40.13,80112.07,0.04,0.03301,4e-05,3.76358]
[1778185289434,40.14,80110.61,0.04,0.03297,4e-05,3.75978]
[1778185298551,40.14,80105.35,0.04,0.03278,4e-05,3.74055]
[1778185304390,40.15,80104.41,0.04,0.03276,4e-05,3.73855]
[1778185309427,40.15,80103.24,0.04,0.03273,4e-05,3.73555]
[1778185314462,40.15,80102.05,0.04,0.0327,4e-05,3.73248]
[1778185319496,40.16,80101.57,0.04,0.03269,4e-05,3.73182]
[1778185323525,40.16,80112.81,0.04,0.0331,4e-05,3.77085]
[1778185328559,40.16,80118.81,0.04,0.03332,4e-05,3.79209]
[1778185336616,40.16,80123.56,0.04,0.03351,4e-05,3.80952]
[1778185341651,40.17,80127.72,0.04,0.03367,4e-05,3.82482]
[1778185347696,40.17,80130.86,0.04,0.0338,4e-05,3.83703]
[1778185349632,40.17,80130.98,0.04,0.0338,4e-05,3.83757]
[1778185350518,40.17,80130.98,0.04,0.0338,4e-05,3.83757]
[1778185349711,40.17,80134.0,0.04,0.03391,4e-05,3.84817]
[1778185351446,40.17,80136.79,0.04,0.03399,4e-05,3.85412]
[1778185356776,40.17,80137.04,0.04,0.034,4e-05,3.85537]
[1778185357604,40.17,80137.04,0.04,0.034,4e-05,3.85537]
[1778185356877,40.17,80148.3,0.04,0.03442,4e-05,3.89473]
[1778185357768,40.17,80148.3,0.04,0.03442,4e-05,3.89477]
[1778185362803,40.17,80148.87,0.04,0.03444,4e-05,3.89691]
[1778185367839,40.17,80148.52,0.04,0.03443,4e-05,3.89574]
[1778185372876,40.18,80147.69,0.04,0.0344,4e-05,3.89289]
[1778185377912,40.18,80146.49,0.04,0.03435,4e-05,3.88873]
[1778185382945,40.18,80149.27,0.04,0.03446,4e-05,3.8985]
[1778185387981,40.17,80156.1,0.04,0.03471,4e-05,3.92225]
[1778185393018,40.17,80154.2,0.04,0.03463,4e-05,3.91529]
[1778185401074,40.17,80150.75,0.04,0.0345,4e-05,3.90277]
[1778185406129,40.18,80152.75,0.04,0.03459,4e-05,3.91076]
[1778185411144,40.17,80156.32,0.04,0.03468,4e-05,3.91889]
[1778185416182,40.17,80155.62,0.04,0.03465,4e-05,3.91586]
[1778185421217,40.17,80153.83,0.04,0.03458,4e-05,3.90912]
[1778185426252,40.17,80152.17,0.04,0.03451,4e-05,3.90287]
[1778185431287,40.17,80150.84,0.04,0.03446,4e-05,3.8978]
[1778185436409,40.17,80151.53,0.04,0.03448,4e-05,3.89998]
[1778185442365,40.17,80154.55,0.04,0.03459,4e-05,3.90993]
[1778185448410,40.16,80161.06,0.04,0.03482,4e-05,3.93232]
[1778185453829,40.16,80163.52,0.04,0.03491,4e-05,3.94064]
[1778185459483,40.16,80171.58,0.04,0.03521,4e-05,3.96853]
[1778185464518,40.16,80174.34,0.04,0.03532,4e-05,3.97874]
[1778185472329,40.16,80177.28,0.04,0.03539,4e-05,3.98439]
[1778185477610,40.16,80177.06,0.04,0.03537,4e-05,3.98311]
[1778185483652,40.16,80176.62,0.04,0.03535,4e-05,3.981]
[1778185487685,40.16,80163.95,0.04,0.03487,4e-05,3.93595]
[1778185494730,40.16,80160.57,0.04,0.03474,4e-05,3.92394]
[1778185499766,40.16,80156.75,0.04,0.0346,4e-05,3.91048]
[1778185504801,40.16,80146.51,0.04,0.03422,4e-05,3.87479]
[1778185509837,40.16,80139.69,0.04,0.03397,4e-05,3.85139]
[1778185514614,40.16,80142.59,0.04,0.03408,4e-05,3.86178]
[1778185514626,40.16,80143.44,0.04,0.03412,4e-05,3.86492]
[1778185516704,40.16,80143.44,0.04,0.03412,4e-05,3.86492]
[1778185516891,40.16,80144.79,0.04,0.03417,4e-05,3.86979]
[1778185522679,40.16,80134.19,0.04,0.03379,4e-05,3.83407]
[1778185523540,40.16,80134.19,0.04,0.03379,4e-05,3.83407]
[1778185523622,40.16,80133.83,0.04,0.03378,4e-05,3.83325]
[1778185524684,40.16,80133.83,0.04,0.03378,4e-05,3.83325]
[1778185530985,40.17,80138.86,0.04,0.03398,4e-05,3.85163]
[1778185536020,40.17,80141.76,0.04,0.03406,4e-05,3.85839]
[1778185541055,40.17,80144.47,0.04,0.03416,4e-05,3.86841]
[1778185546090,40.17,80146.34,0.04,0.03424,4e-05,3.8755]
[1778185551125,40.17,80150.15,0.04,0.03439,4e-05,3.88931]
[1778185557167,40.18,80151.19,0.04,0.03443,4e-05,3.89349]
[1778185562203,40.18,80152.4,0.04,0.03448,4e-05,3.89814]
[1778185567237,40.18,80153.67,0.04,0.03453,4e-05,3.90298]
[1778185573038,40.18,80155.11,0.04,0.03459,4e-05,3.90847]
[1778185581339,40.18,80157.34,0.04,0.03468,4e-05,3.91716]
[1778185586374,40.19,80157.59,0.04,0.0347,4e-05,3.91892]
[1778185593180,40.19,80157.97,0.04,0.03469,4e-05,3.91659]
[1778185598842,40.19,80157.58,0.04,0.03467,4e-05,3.91549]
[1778185604971,40.19,80157.84,0.04,0.03469,4e-05,3.91671]
[1778185613321,40.19,80158.2,0.04,0.03471,4e-05,3.91857]
[1778185619267,40.19,80158.37,0.04,0.03472,4e-05,3.91934]
[1778185624640,40.19,80160.33,0.04,0.03479,4e-05,3.92671]
[1778185630682,40.19,80159.44,0.04,0.03476,4e-05,3.92386]
[1778185632303,40.19,80159.11,0.04,0.03475,4e-05,3.92275]
[1778185632697,40.19,80158.76,0.04,0.03474,4e-05,3.92158]
[1778185633060,40.19,80158.76,0.04,0.03474,4e-05,3.92158]
[1778185633461,40.19,80158.82,0.04,0.03474,4e-05,3.92184]
[1778185638738,40.19,80158.9,0.04,0.03475,4e-05,3.92239]
[1778185643773,40.2,80158.29,0.04,0.03474,4e-05,3.92141]
[1778185649815,40.2,80158.39,0.04,0.03474,4e-05,3.9221]
[1778185654850,40.2,80159.16,0.04,0.03474,4e-05,3.92109]
[1778185659888,40.2,80164.93,0.04,0.03496,4e-05,3.94155]
[1778185664921,40.2,80161.54,0.04,0.03483,4e-05,3.92964]
[1778185669956,40.2,80158.29,0.04,0.03471,4e-05,3.91825]
[1778185675998,40.2,80155.4,0.04,0.03461,4e-05,3.90816]
[1778185681033,40.2,80152.7,0.04,0.03451,4e-05,3.89874]
[1778185686069,40.2,80155.08,0.04,0.0346,4e-05,3.90714]
[1778185691105,40.2,80153.08,0.04,0.03452,4e-05,3.90004]
[1778185698153,40.2,80149.44,0.04,0.03438,4e-05,3.88724]
[1778185703955,40.2,80147.82,0.04,0.03433,4e-05,3.88244]
[1778185711244,40.2,80146.94,0.04,0.03427,4e-05,3.87566]
[1778185716280,40.2,80145.49,0.04,0.03422,4e-05,3.87063]
[1778185719300,40.2,80156.61,0.04,0.03463,4e-05,3.90944]
[1778185724335,40.2,80159.64,0.04,0.03474,4e-05,3.91977]
[1778185729370,40.2,80160.85,0.04,0.03478,4e-05,3.92369]
[1778185734405,40.2,80160.54,0.04,0.03477,4e-05,3.92225]
[1778185739441,40.2,80162.43,0.04,0.03483,4e-05,3.92861]
[1778185744478,40.2,80166.82,0.04,0.03499,4e-05,3.94363]
[1778185749936,40.2,80173.23,0.04,0.03523,4e-05,3.96584]
[1778185755554,40.19,80180.9,0.04,0.03551,4e-05,3.99164]
[1778185760816,40.19,80181.58,0.04,0.03552,4e-05,3.99328]
[1778185760895,40.19,80182.04,0.04,0.03554,4e-05,3.99473]
[1778185762577,40.19,80182.04,0.04,0.03554,4e-05,3.99473]
[1778185762625,40.19,80182.34,0.04,0.03555,4e-05,3.99601]
[1778185764047,40.19,80182.34,0.04,0.03555,4e-05,3.99601]
[1778185764099,40.19,80182.34,0.04,0.03555,4e-05,3.99611]
[1778185765746,40.19,80182.34,0.04,0.03555,4e-05,3.99611]
[1778185765787,40.19,80182.87,0.04,0.03557,4e-05,3.99761]
[1778185771717,40.19,80179.58,0.04,0.03543,4e-05,3.98491]
[1778185777708,40.18,80178.44,0.04,0.03535,4e-05,3.97585]
[1778185782743,40.18,80181.53,0.04,0.03546,4e-05,3.9862]
[1778185790799,40.18,80180.97,0.04,0.03542,4e-05,3.98328]
[1778185795835,40.18,80179.73,0.04,0.03537,4e-05,3.97835]
[1778185800872,40.17,80179.5,0.04,0.03536,4e-05,3.97706]
[1778185802884,40.17,80166.72,0.04,0.03487,4e-05,3.93173]
[1778185807919,40.17,80164.52,0.04,0.03479,4e-05,3.92384]
[1778185812955,40.17,80159.26,0.04,0.03459,4e-05,3.90525]
[1778185817990,40.17,80158.79,0.04,0.03457,4e-05,3.90354]
[1778185822388,40.17,80158.8,0.04,0.03458,4e-05,3.90379]
[1778185828059,40.18,80150.8,0.04,0.03429,4e-05,3.87645]
[1778185833095,40.18,80148.67,0.04,0.03418,4e-05,3.86516]
[1778185838131,40.18,80148.82,0.04,0.03418,4e-05,3.86585]
[1778185844940,40.18,80149.16,0.04,0.0342,4e-05,3.86724]
[1778185850214,40.18,80149.32,0.04,0.03421,4e-05,3.86793]
[1778185858729,40.18,80149.47,0.04,0.03421,4e-05,3.86858]
[1778185858958,40.18,80149.47,0.04,0.03421,4e-05,3.86858]
[1778185859136,40.18,80149.47,0.04,0.03421,4e-05,3.86858]
[1778185859045,40.18,80149.54,0.04,0.03422,4e-05,3.86889]
[1778185859393,40.18,80118.72,0.04,0.03309,4e-05,3.76243]
[1778185860942,40.18,80118.72,0.04,0.03309,4e-05,3.76243]
[1778185860965,40.18,80112.11,0.04,0.03285,4e-05,3.73989]
[1778185862797,40.18,80110.22,0.04,0.03279,4e-05,3.73345]
[1778185863558,40.18,80110.22,0.04,0.03279,4e-05,3.73345]
[1778185863374,40.18,80115.64,0.04,0.03298,4e-05,3.75193]
[1778185864350,40.18,80116.51,0.04,0.03301,4e-05,3.75492]
[1778185869382,40.18,80116.72,0.04,0.03303,4e-05,3.75707]
[1778185875421,40.19,80122.26,0.04,0.03325,4e-05,3.7774]
[1778185880457,40.19,80128.2,0.04,0.03348,4e-05,3.79886]
[1778185885505,40.2,80150.88,0.04,0.03433,4e-05,3.87941]
[1778185885869,40.2,80150.88,0.04,0.03433,4e-05,3.87941]
[1778185886508,40.2,80154.47,0.04,0.03446,4e-05,3.89221]
[1778185886865,40.2,80154.47,0.04,0.03446,4e-05,3.89221]
[1778185887515,40.2,80152.81,0.04,0.0344,4e-05,3.88645]
[1778185892550,40.2,80151.32,0.04,0.03432,4e-05,3.87749]
[1778185897587,40.2,80148.82,0.04,0.03423,4e-05,3.86899]
[1778185902623,40.2,80147.12,0.04,0.03417,4e-05,3.86332]
[1778185908666,40.2,80146.53,0.04,0.03415,4e-05,3.86157]
[1778185913700,40.2,80141.26,0.04,0.03396,4e-05,3.84354]
[1778185918735,40.2,80134.62,0.04,0.03372,4e-05,3.82104]
[1778185923789,40.21,80134.81,0.04,0.03373,4e-05,3.82228]
[1778185928810,40.21,80127.39,0.04,0.03347,4e-05,3.7973]
[1778185933846,40.21,80126.4,0.04,0.03344,4e-05,3.79459]
[1778185938041,40.21,80122.44,0.04,0.0333,4e-05,3.78168]
[1778185938065,40.21,80121.3,0.04,0.03326,4e-05,3.77797]
[1778185939596,40.21,80121.3,0.04,0.03326,4e-05,3.77797]
[1778185939885,40.21,80121.55,0.04,0.03328,4e-05,3.77923]
[1778185945687,40.22,80123.13,0.04,0.03336,4e-05,3.78701]
[1778185950962,40.22,80131.3,0.04,0.03367,4e-05,3.81596]
[1778185955997,40.23,80128.1,0.04,0.03353,4e-05,3.80182]
[1778185957473,40.23,80128.1,0.04,0.03353,4e-05,3.80182]
[1778185957543,40.23,80128.59,0.04,0.03355,4e-05,3.80388]
[1778185963584,40.23,80130.15,0.04,0.03361,4e-05,3.81]
[1778185969089,40.23,80132.82,0.04,0.03372,4e-05,3.82049]
[1778185974123,40.24,80139.7,0.04,0.03399,4e-05,3.84518]
[1778185974983,40.24,80139.7,0.04,0.03399,4e-05,3.84518]
[1778185975130,40.24,80143.06,0.04,0.03411,4e-05,3.85699]
[1778185979443,40.24,80154.9,0.04,0.03455,4e-05,3.89876]
[1778185985200,40.24,80151.89,0.04,0.03445,4e-05,3.88856]
[1778185990235,40.24,80150.34,0.04,0.03439,4e-05,3.88343]
[1778185995271,40.24,80148.32,0.04,0.03432,4e-05,3.87669]
[1778185999299,40.24,80137.82,0.04,0.03394,4e-05,3.84046]
[1778186004334,40.25,80138.27,0.04,0.03397,4e-05,3.84352]
[1778186009369,40.25,80139.2,0.04,0.03401,4e-05,3.84761]
[1778186010376,40.25,80126.78,0.04,0.03356,4e-05,3.80498]
[1778186012992,40.25,80123.41,0.04,0.03341,4e-05,3.78966]
[1778186013396,40.25,80123.5,0.04,0.03341,4e-05,3.79016]
[1778186018432,40.25,80119.84,0.04,0.03329,4e-05,3.77857]
[1778186020005,40.25,80119.52,0.04,0.03328,4e-05,3.77765]
[1778186020446,40.26,80118.88,0.04,0.03326,4e-05,3.77564]
[1778186023766,40.26,80119.67,0.04,0.03329,4e-05,3.77886]
[1778186024578,40.26,80119.67,0.04,0.03329,4e-05,3.77886]
[1778186029347,40.26,80119.41,0.04,0.03329,4e-05,3.77845]
[1778186029510,40.26,80118.14,0.04,0.03325,4e-05,3.77456]
[1778186030586,40.26,80118.14,0.04,0.03325,4e-05,3.77456]
[1778186030651,40.26,80104.9,0.04,0.03278,4e-05,3.72972]
[1778186031415,40.26,80104.9,0.04,0.03278,4e-05,3.72972]
[1778186031524,40.26,80104.09,0.04,0.03275,4e-05,3.72697]
[1778186037569,40.27,80097.64,0.04,0.03253,4e-05,3.70654]
[1778186042299,40.27,80095.82,0.04,0.03248,4e-05,3.7014]
[1778186042610,40.27,80095.82,0.04,0.03248,4e-05,3.70192]
[1778186047640,40.27,80095.2,0.04,0.03247,4e-05,3.70089]
[1778186054690,40.28,80095.37,0.04,0.0325,4e-05,3.70352]
[1778186059724,40.28,80093.24,0.04,0.03244,4e-05,3.69759]
[1778186064759,40.29,80091.05,0.04,0.03238,4e-05,3.69149]
[1778186069794,40.29,80090.07,0.04,0.03236,4e-05,3.68948]
[1778186076608,40.3,80086.39,0.04,0.03221,4e-05,3.67483]
[1778186081878,40.3,80084.57,0.04,0.03216,4e-05,3.67033]
[1778186086913,40.31,80083.89,0.04,0.03215,4e-05,3.6694]
[1778186091951,40.31,80081.21,0.04,0.03208,4e-05,3.66181]
[1778186092957,40.31,80069.8,0.04,0.03168,3e-05,3.62403]
[1778186096337,40.31,80068.34,0.04,0.03163,3e-05,3.61954]
[1778186096750,40.32,80067.44,0.04,0.03161,3e-05,3.61766]
[1778186102019,40.32,80070.47,0.04,0.03174,3e-05,3.62952]
[1778186107146,40.33,80071.72,0.04,0.0318,3e-05,3.63544]
[1778186108236,40.33,80072.2,0.04,0.03182,3e-05,3.63704]
[1778186111472,40.33,80076.03,0.04,0.03196,3e-05,3.65085]
[1778186116094,40.34,80072.97,0.04,0.03187,3e-05,3.64231]
[1778186122161,40.34,80075.23,0.04,0.03198,3e-05,3.65221]
[1778186125215,40.35,80077.1,0.04,0.03205,3e-05,3.65913]
[1778186125237,40.35,80076.41,0.04,0.03203,3e-05,3.65715]
[1778186130026,40.35,80075.96,0.04,0.03203,3e-05,3.65698]
[1778186130217,40.35,80076.2,0.04,0.03204,3e-05,3.65812]
[1778186134496,40.36,80076.28,0.04,0.03202,3e-05,3.65555]
[1778186134575,40.36,80073.17,0.04,0.03192,3e-05,3.6455]
[1778186135184,40.36,80073.17,0.04,0.03192,3e-05,3.6455]
[1778186135279,40.36,80073.74,0.04,0.03194,3e-05,3.64775]
[1778186139896,40.36,80075.27,0.04,0.03201,3e-05,3.65429]
[1778186140287,40.36,80075.13,0.04,0.03201,3e-05,3.65418]
[1778186145323,40.37,80081.61,0.04,0.03225,4e-05,3.67749]
[1778186150358,40.37,80087.62,0.04,0.03248,4e-05,3.69919]
[1778186155393,40.38,80087.44,0.04,0.03249,4e-05,3.69995]
[1778186160429,40.38,80088.25,0.04,0.03253,4e-05,3.70403]
[1778186167476,40.39,80087.42,0.04,0.03252,4e-05,3.70297]
[1778186172067,40.39,80086.55,0.04,0.0325,4e-05,3.70075]
[1778186172134,40.39,80086.19,0.04,0.03249,4e-05,3.7]
[1778186177546,40.39,80084.25,0.04,0.03243,4e-05,3.69462]
[1778186182583,40.4,80083.36,0.04,0.03241,4e-05,3.69278]
[1778186184218,40.4,80079.11,0.04,0.03227,4e-05,3.67874]
[1778186184595,40.4,80076.51,0.04,0.03218,4e-05,3.67028]
[1778186186660,40.4,80074.74,0.04,0.03212,4e-05,3.66462]
[1778186186672,40.4,80073.75,0.04,0.03209,3e-05,3.66159]
[1778186192652,40.41,80073.23,0.04,0.03205,3e-05,3.65764]
[1778186197064,40.41,80073.8,0.04,0.03208,3e-05,3.66067]
[1778186197685,40.41,80073.41,0.04,0.03207,3e-05,3.65964]
[1778186198849,40.41,80073.41,0.04,0.03207,3e-05,3.65964]
[1778186198897,40.41,80073.78,0.04,0.03209,3e-05,3.66144]
[1778186199593,40.41,80073.78,0.04,0.03209,3e-05,3.66144]
[1778186200708,40.41,80074.19,0.04,0.03211,3e-05,3.66309]
[1778186205743,40.42,80075.24,0.04,0.03216,4e-05,3.66798]
[1778186208998,40.42,80075.1,0.04,0.03217,4e-05,3.66832]
[1778186209414,40.42,80075.35,0.04,0.03218,4e-05,3.66942]
[1778186214807,40.43,80072.6,0.04,0.0321,3e-05,3.66189]
[1778186222741,40.43,80073.77,0.04,0.03215,4e-05,3.66668]
[1778186227897,40.44,80078.06,0.04,0.03233,4e-05,3.68396]
[1778186228410,40.44,80078.06,0.04,0.03233,4e-05,3.68396]
[1778186228904,40.44,80078.1,0.04,0.03233,4e-05,3.68438]
[1778186233939,40.44,80079.98,0.04,0.03242,4e-05,3.69211]
[1778186240030,40.45,80080.63,0.04,0.03245,4e-05,3.69572]
[1778186240746,40.45,80075.62,0.04,0.03228,4e-05,3.67919]
[1778186242270,40.45,80050.46,0.04,0.03142,3e-05,3.59652]
[1778186243340,40.45,80050.46,0.04,0.03142,3e-05,3.59652]
[1778186243951,40.45,80050.46,0.04,0.03142,3e-05,3.59652]
[1778186243384,40.45,80039.02,0.04,0.03103,3e-05,3.55968]
[1778186244051,40.45,80039.02,0.04,0.03103,3e-05,3.55968]
[1778186247112,40.46,80029.39,0.04,0.03072,3e-05,3.52928]
[1778186251045,40.47,80020.53,0.04,0.03045,3e-05,3.50333]
[1778186252990,40.47,80015.74,0.04,0.03027,3e-05,3.48472]
[1778186253767,40.47,80013.64,0.04,0.0302,3e-05,3.47795]
[1778186254051,40.47,80008.18,0.04,0.03003,3e-05,3.46169]
[1778186255844,40.48,80008.6,0.04,0.03005,3e-05,3.46369]
[1778186256050,40.48,79998.54,0.04,0.02973,3e-05,3.43293]
[1778186261179,40.49,79992.22,0.04,0.02956,3e-05,3.41635]
[1778186263965,40.49,79985.61,0.04,0.02935,3e-05,3.39541]
[1778186266357,40.5,79979.67,0.04,0.02919,3e-05,3.37975]
[1778186266821,40.5,79971.96,0.04,0.02894,3e-05,3.35552]
[1778186267463,40.5,79971.96,0.04,0.02894,3e-05,3.35552]
[1778186267969,40.51,79974.06,0.04,0.02902,3e-05,3.36379]
[1778186268603,40.51,79974.06,0.04,0.02902,3e-05,3.36379]
[1778186269811,40.51,79971.49,0.04,0.02894,3e-05,3.35573]
[1778186269890,40.51,79947.06,0.04,0.02817,3e-05,3.28067]
[1778186275232,40.52,79940.02,0.04,0.02797,3e-05,3.26081]
[1778186275968,40.52,79940.02,0.04,0.02797,3e-05,3.26081]
[1778186275991,40.52,79958.05,0.04,0.02855,3e-05,3.31742]
[1778186277047,40.52,79958.05,0.04,0.02855,3e-05,3.31742]
[1778186277300,40.53,79953.05,0.04,0.02841,3e-05,3.30371]
[1778186279316,40.53,79942.38,0.04,0.02808,3e-05,3.27173]
[1778186280347,40.53,79942.38,0.04,0.02808,3e-05,3.27173]
[1778186280452,40.53,79942.38,0.04,0.02808,3e-05,3.27173]
[1778186280505,40.53,79952.55,0.04,0.02841,3e-05,3.30409]
[1778186281739,40.53,79952.55,0.04,0.02841,3e-05,3.30409]
[1778186283879,40.54,79958.32,0.04,0.02862,3e-05,3.32386]
[1778186283891,40.54,79969.83,0.04,0.02899,3e-05,3.36067]
[1778186284152,40.54,79969.83,0.04,0.02899,3e-05,3.36067]
[1778186285942,40.54,79970.82,0.04,0.02903,3e-05,3.36465]
[1778186285947,40.55,79991.92,0.04,0.02973,3e-05,3.43287]
[1778186288256,40.55,79997.58,0.04,0.02993,3e-05,3.45162]
[1778186289406,40.55,80013.97,0.04,0.03048,3e-05,3.50497]
[1778186290237,40.55,80013.97,0.04,0.03048,3e-05,3.50497]
[1778186290541,40.55,80013.97,0.04,0.03048,3e-05,3.50497]
[1778186294217,40.57,80013.47,0.04,0.0305,3e-05,3.50699]
[1778186298529,40.57,80017.1,0.04,0.03065,3e-05,3.52104]
[1778186301050,40.58,80014.75,0.04,0.03058,3e-05,3.51455]
[1778186304503,40.59,79999.39,0.04,0.0301,3e-05,3.46812]
[1778186306607,40.59,79993.43,0.04,0.02991,3e-05,3.44974]
[1778186309372,40.6,79991.89,0.04,0.02988,3e-05,3.44686]
[1778186310401,40.6,79990.58,0.04,0.02984,3e-05,3.44336]
[1778186313278,40.6,79993.51,0.04,0.02993,3e-05,3.45098]
[1778186318599,40.62,79994.74,0.04,0.03001,3e-05,3.45891]
[1778186322922,40.62,79994.76,0.04,0.03003,3e-05,3.46096]
[1778186326473,40.63,80000.79,0.04,0.03026,3e-05,3.48287]
[1778186331691,40.64,80008.25,0.04,0.03055,3e-05,3.51046]
[1778186334712,40.65,79997.47,0.04,0.03021,3e-05,3.47761]
[1778186336823,40.65,79994.95,0.04,0.03013,3e-05,3.47018]
[1778186342768,40.67,79997.89,0.04,0.03027,3e-05,3.48399]
[1778186345453,40.67,79998.01,0.04,0.03029,3e-05,3.4856]
[1778186350829,40.68,79997.78,0.04,0.03032,3e-05,3.48832]
[1778186354879,40.69,79987.12,0.04,0.02999,3e-05,3.45668]
[1778186357562,40.69,79989.45,0.04,0.03008,3e-05,3.46541]
[1778186362939,40.71,79992.38,0.04,0.03022,3e-05,3.47851]
[1778186364959,40.71,79980.22,0.04,0.02983,3e-05,3.44101]
[1778186366298,40.71,79976.76,0.04,0.02973,3e-05,3.43071]
[1778186366972,40.71,79977.13,0.04,0.02975,3e-05,3.43258]
[1778186369172,40.72,79978.86,0.04,0.02982,3e-05,3.43947]
[1778186369993,40.72,79982.63,0.04,0.02995,3e-05,3.45216]
[1778186375028,40.73,79992.74,0.04,0.03028,3e-05,3.48392]
[1778186378177,40.74,79984.69,0.04,0.03003,3e-05,3.45948]
[1778186379059,40.74,79975.11,0.04,0.02973,3e-05,3.43044]
[1778186383113,40.75,79977.03,0.04,0.02982,3e-05,3.43872]
[1778186383126,40.75,79979.65,0.04,0.02991,3e-05,3.44777]
[1778186385464,40.76,79979.84,0.04,0.02993,3e-05,3.44982]
[1778186386108,40.76,79980.93,0.04,0.02998,3e-05,3.45401]
[1778186390408,40.79,79976.46,0.04,0.02993,3e-05,3.44918]
[1778186390730,40.79,79976.46,0.04,0.02993,3e-05,3.44918]
[1778186391161,40.79,79975.38,0.04,0.0299,3e-05,3.44648]
[1778186392046,40.79,79975.38,0.04,0.0299,3e-05,3.44648]
[1778186392161,40.79,79970.34,0.04,0.02974,3e-05,3.43123]
[1778186394174,40.8,79956.14,0.04,0.0293,3e-05,3.38805]
[1778186399213,40.81,79951.85,0.04,0.0292,3e-05,3.37867]
[1778186399842,40.81,79951.85,0.04,0.0292,3e-05,3.37867]
[1778186400217,40.81,79953.32,0.04,0.02926,3e-05,3.38407]
[1778186404120,40.82,79948.22,0.04,0.02912,3e-05,3.3705]
[1778186404245,40.83,79946.87,0.04,0.02908,3e-05,3.36707]
[1778186408367,40.83,79941.08,0.04,0.02892,3e-05,3.3514]
[1778186409219,40.83,79941.08,0.04,0.02892,3e-05,3.3514]
[1778186409002,40.84,79955.77,0.04,0.02941,3e-05,3.39883]
[1778186410631,40.84,79962.49,0.04,0.02963,3e-05,3.41998]
[1778186412367,40.84,79972.94,0.04,0.02998,3e-05,3.45445]
[1778186413173,40.85,79987.41,0.04,0.03048,3e-05,3.50182]
[1778186414698,40.85,79987.41,0.04,0.03048,3e-05,3.50182]
[1778186415241,40.85,79987.41,0.04,0.03048,3e-05,3.50182]
[1778186414806,40.85,79968.68,0.04,0.02986,3e-05,3.44268]
[1778186415343,40.85,79968.68,0.04,0.02986,3e-05,3.44268]
[1778186416975,40.88,79951.92,0.04,0.02941,3e-05,3.39831]
[1778186420921,40.88,79951.24,0.04,0.02941,3e-05,3.39832]
[1778186420945,40.89,79955.19,0.04,0.02954,3e-05,3.41144]
[1778186427124,40.9,79955.89,0.04,0.0296,3e-05,3.41642]
[1778186432489,40.91,79965.26,0.04,0.02992,3e-05,3.44676]
[1778186437204,40.92,79967.32,0.04,0.03,3e-05,3.45518]
[1778186438126,40.92,79960.84,0.04,0.0298,3e-05,3.43529]
[1778186439910,40.92,79959.79,0.04,0.02978,3e-05,3.43391]
[1778186439966,40.93,79959.86,0.04,0.02979,3e-05,3.43478]
[1778186446134,40.96,79956.4,0.04,0.02977,3e-05,3.43247]
[1778186446137,40.96,79956.43,0.04,0.02979,3e-05,3.43387]
[1778186448406,40.96,79956.45,0.04,0.0298,3e-05,3.43523]
[1778186448708,40.96,79956.45,0.04,0.0298,3e-05,3.43523]
[1778186456659,40.98,79956.3,0.04,0.02986,3e-05,3.44057]
[1778186461693,40.99,79957.43,0.04,0.02993,3e-05,3.44728]
[1778186466728,41.0,79961.55,0.04,0.03009,3e-05,3.46336]
[1778186471763,41.01,79961.42,0.04,0.03012,3e-05,3.46598]
[1778186477066,41.02,79961.36,0.04,0.03014,3e-05,3.46819]
[1778186477141,41.02,79956.19,0.04,0.02998,3e-05,3.45244]
[1778186478584,41.03,79956.19,0.04,0.02999,3e-05,3.45306]
[1778186478813,41.03,79955.21,0.04,0.02996,3e-05,3.45059]
[1778186483847,41.04,79958.69,0.04,0.03011,3e-05,3.46466]
[1778186488882,41.05,79949.72,0.04,0.02985,3e-05,3.4394]
[1778186493917,41.06,79944.03,0.04,0.02967,3e-05,3.42103]
[1778186497945,41.07,79955.76,0.04,0.03007,3e-05,3.46039]
[1778186502301,41.07,79959.44,0.04,0.03021,3e-05,3.47379]
[1778186503077,41.07,79960.67,0.04,0.03026,3e-05,3.47824]
[1778186509025,41.09,79957.27,0.04,0.03019,3e-05,3.47132]
[1778186510661,41.09,79955.89,0.04,0.03015,3e-05,3.46751]
[1778186511038,41.09,79952.22,0.04,0.03003,3e-05,3.45646]
[1778186511449,41.09,79952.22,0.04,0.03003,3e-05,3.45646]
[1778186512047,41.09,79951.84,0.04,0.03003,3e-05,3.45583]
[1778186517080,41.1,79952.22,0.04,0.03007,3e-05,3.45986]
[1778186522116,41.11,79953.72,0.04,0.03015,3e-05,3.4674]
[1778186523341,41.11,79953.72,0.04,0.03015,3e-05,3.4674]
[1778186523370,41.11,79944.72,0.04,0.02986,3e-05,3.43955]
[1778186529165,41.13,79938.39,0.04,0.02969,3e-05,3.42329]
[1778186534199,41.14,79936.65,0.04,0.02967,3e-05,3.42091]
[1778186539234,41.15,79934.73,0.04,0.02964,3e-05,3.41797]
[1778186544270,41.16,79930.35,0.04,0.02953,3e-05,3.40736]
[1778186549306,41.17,79928.13,0.04,0.02949,3e-05,3.40356]
[1778186553333,41.18,79921.45,0.04,0.02927,3e-05,3.38163]
[1778186558368,41.19,79918.98,0.04,0.02923,3e-05,3.37727]
[1778186563409,41.2,79919.61,0.04,0.02928,3e-05,3.38254]
[1778186568444,41.21,79922.42,0.04,0.02941,3e-05,3.39451]
[1778186573480,41.21,79926.47,0.04,0.02955,3e-05,3.40863]
[1778186576259,41.21,79926.47,0.04,0.02955,3e-05,3.40863]
[1778186576360,41.21,79925.38,0.04,0.02952,3e-05,3.40549]
[1778186578499,41.22,79925.89,0.04,0.02954,3e-05,3.40768]
[1778186578520,41.22,79925.08,0.04,0.02952,3e-05,3.40575]
[1778186583921,41.23,79923.79,0.04,0.02951,3e-05,3.40409]
[1778186584008,41.23,79924.02,0.04,0.02953,3e-05,3.40599]
[1778186590275,41.24,79921.98,0.04,0.0295,3e-05,3.40311]
[1778186596643,41.24,79921.23,0.04,0.02946,3e-05,3.39958]
[1778186601602,41.24,79916.75,0.04,0.02933,3e-05,3.3865]
[1778186601682,41.24,79916.06,0.04,0.0293,3e-05,3.38419]
[1778186606714,41.24,79916.5,0.04,0.02931,3e-05,3.38476]
[1778186607838,41.24,79916.5,0.04,0.02931,3e-05,3.38476]
[1778186607927,41.24,79917.72,0.04,0.02934,3e-05,3.38824]
[1778186609531,41.24,79917.72,0.04,0.02934,3e-05,3.38824]
[1778186610416,41.24,79917.23,0.04,0.02932,3e-05,3.3864]
[1778186612762,41.23,79904.75,0.04,0.02889,3e-05,3.34378]
[1778186617798,41.23,79905.08,0.04,0.0289,3e-05,3.34448]
[1778186622832,41.23,79905.26,0.04,0.0289,3e-05,3.34475]
[1778186626860,41.23,79907.65,0.04,0.02898,3e-05,3.35192]
[1778186627867,41.23,79907.98,0.04,0.02899,3e-05,3.35288]
[1778186632902,41.23,79910.14,0.04,0.02905,3e-05,3.3593]
[1778186635817,41.23,79913.94,0.04,0.02917,3e-05,3.37093]
[1778186635924,41.23,79912.6,0.04,0.02913,3e-05,3.36672]
[1778186638738,41.23,79913.05,0.04,0.02914,3e-05,3.368]
[1778186638811,41.23,79912.27,0.04,0.02912,3e-05,3.36554]
[1778186639568,41.23,79912.27,0.04,0.02912,3e-05,3.36554]
[1778186639952,41.23,79912.53,0.04,0.02913,3e-05,3.3663]
[1778186644777,41.23,79916.75,0.04,0.02927,3e-05,3.37994]
[1778186644987,41.23,79922.97,0.04,0.02947,3e-05,3.39995]
[1778186650022,41.24,79924.26,0.04,0.02955,3e-05,3.40735]
[1778186651056,41.24,79924.26,0.04,0.02955,3e-05,3.40735]
[1778186651091,41.25,79927.43,0.04,0.02966,3e-05,3.4179]
[1778186652336,41.25,79927.43,0.04,0.02966,3e-05,3.4179]
[1778186652370,41.25,79935.4,0.04,0.02992,3e-05,3.44352]
[1778186658082,41.26,79934.25,0.04,0.02992,3e-05,3.4435]
[1778186663117,41.26,79935.43,0.04,0.02997,3e-05,3.44785]
[1778186663984,41.26,79935.43,0.04,0.02997,3e-05,3.44785]
[1778186664125,41.26,79935.29,0.04,0.02996,3e-05,3.44722]
[1778186666310,41.26,79934.74,0.04,0.02994,3e-05,3.44529]
[1778186666404,41.26,79933.36,0.04,0.02989,3e-05,3.44077]
[1778186667701,41.26,79933.11,0.04,0.02988,3e-05,3.4398]
[1778186668152,41.26,79933.35,0.04,0.02989,3e-05,3.44037]
[1778186671027,41.26,79932.17,0.04,0.02985,3e-05,3.43631]
[1778186671173,41.26,79934.56,0.04,0.02989,3e-05,3.43988]
[1778186676208,41.25,79937.31,0.04,0.02997,3e-05,3.44748]
[1778186677434,41.25,79948.76,0.04,0.03034,3e-05,3.4834]
[1778186677645,41.25,79948.76,0.04,0.03034,3e-05,3.4834]
[1778186678224,41.26,79948.76,0.04,0.03035,3e-05,3.48399]
[1778186678880,41.26,79948.76,0.04,0.03035,3e-05,3.48399]
[1778186679231,41.26,79962.22,0.04,0.03079,3e-05,3.52681]
[1778186679685,41.26,79962.22,0.04,0.03079,3e-05,3.52681]
[1778186680053,41.26,79962.22,0.04,0.03079,3e-05,3.52681]
[1778186686433,41.25,79971.49,0.04,0.03108,3e-05,3.55439]
[1778186689814,41.24,79972.8,0.04,0.03111,3e-05,3.55712]
[1778186690308,41.24,79973.52,0.04,0.03113,3e-05,3.55906]
[1778186693661,41.24,79976.62,0.04,0.03122,3e-05,3.5679]
[1778186694336,41.24,79976.62,0.04,0.03122,3e-05,3.56751]
[1778186695372,41.24,79976.62,0.04,0.03122,3e-05,3.56751]
[1778186695397,41.24,79975.97,0.04,0.03119,3e-05,3.56502]
[1778186697533,41.24,79975.97,0.04,0.03119,3e-05,3.56464]
[1778186698406,41.23,79976.46,0.04,0.0312,3e-05,3.56583]
[1778186704418,41.23,79977.51,0.04,0.03121,3e-05,3.56647]
[1778186709449,41.22,79979.17,0.04,0.03124,3e-05,3.56981]
[1778186712106,41.22,79976.22,0.04,0.03113,3e-05,3.55951]
[1778186712466,41.21,79977.58,0.04,0.03117,3e-05,3.5635]
[1778186716006,41.21,79979.23,0.04,0.03122,3e-05,3.56806]
[1778186716495,41.21,79980.42,0.04,0.03125,3e-05,3.57112]
[1778186722536,41.2,79984.01,0.04,0.03135,3e-05,3.58038]
[1778186727574,41.2,79986.01,0.04,0.0314,3e-05,3.58492]
[1778186732606,41.19,79988.61,0.04,0.03143,3e-05,3.5876]
[1778186737644,41.18,79989.75,0.04,0.03145,3e-05,3.58942]
[1778186743307,41.18,79982.32,0.04,0.03118,3e-05,3.56394]
[1778186743318,41.18,79976.88,0.04,0.031,3e-05,3.54577]
[1778186749730,41.17,79969.05,0.04,0.03072,3e-05,3.51975]
[1778186754765,41.18,79965.42,0.04,0.03063,3e-05,3.51069]
[1778186759802,41.18,79960.7,0.04,0.03048,3e-05,3.49591]
[1778186764836,41.19,79952.8,0.04,0.03025,3e-05,3.47359]
[1778186769870,41.19,79943.58,0.04,0.02994,3e-05,3.44411]
[1778186774905,41.2,79937.94,0.04,0.02978,3e-05,3.42834]
[1778186779943,41.21,79943.45,0.04,0.02999,3e-05,3.44855]
[1778186784975,41.22,79942.87,0.04,0.03,3e-05,3.44944]
[1778186786259,41.22,79942.87,0.04,0.03,3e-05,3.44944]
[1778186786353,41.22,79943.34,0.04,0.03002,3e-05,3.45145]
[1778186786989,41.22,79943.34,0.04,0.03002,3e-05,3.45145]
[1778186787038,41.22,79943.85,0.04,0.03004,3e-05,3.45357]
[1778186793036,41.23,79943.8,0.04,0.03004,3e-05,3.4527]
[1778186798067,41.23,79948.08,0.04,0.0302,3e-05,3.46789]
[1778186801088,41.24,79960.97,0.04,0.03064,3e-05,3.51009]
[1778186806123,41.25,79963.41,0.04,0.03074,3e-05,3.51995]
[1778186811158,41.25,79965.85,0.04,0.03082,3e-05,3.52749]
[1778186814281,41.25,79964.99,0.04,0.03079,3e-05,3.52481]
[1778186814319,41.25,79965.8,0.04,0.03082,3e-05,3.52783]
[1778186820221,41.26,79965.26,0.04,0.03083,3e-05,3.52873]
[1778186825256,41.26,79968.78,0.04,0.03097,3e-05,3.54215]
[1778186830292,41.27,79967.47,0.04,0.03095,3e-05,3.54011]
[1778186836333,41.28,79970.66,0.04,0.03108,3e-05,3.5529]
[1778186841367,41.28,79975.25,0.04,0.03124,3e-05,3.5681]
[1778186846403,41.27,79975.65,0.04,0.03123,3e-05,3.56747]
[1778186851438,41.27,79976.8,0.04,0.03124,3e-05,3.56704]
[1778186856473,41.28,79977.53,0.04,0.03128,3e-05,3.57144]
[1778186861509,41.29,79980.71,0.04,0.03141,3e-05,3.58373]
[1778186866543,41.29,79978.79,0.04,0.03137,3e-05,3.57951]
[1778186872585,41.3,79979.04,0.04,0.0314,3e-05,3.5827]
[1778186877620,41.31,79978.66,0.04,0.03141,3e-05,3.58346]
[1778186882655,41.31,79986.9,0.04,0.03171,3e-05,3.61201]
[1778186887690,41.32,79988.61,0.04,0.03179,3e-05,3.61931]
[1778186892725,41.32,79987.84,0.04,0.03178,3e-05,3.61849]
[1778186897761,41.33,79992.54,0.04,0.03196,3e-05,3.63536]
[1778186902774,41.33,79994.38,0.04,0.03204,3e-05,3.64289]
[1778186908838,41.34,79995.72,0.04,0.0321,3e-05,3.64906]
[1778186913875,41.34,80000.07,0.04,0.03223,3e-05,3.66088]
[1778186919914,41.35,79999.57,0.04,0.03223,3e-05,3.66093]
[1778186924951,41.35,79999.77,0.04,0.03226,3e-05,3.663]
[1778186929986,41.36,79995.45,0.04,0.03212,3e-05,3.65037]
[1778186935021,41.36,79996.01,0.04,0.03216,3e-05,3.65372]
[1778186941066,41.37,79996.88,0.04,0.03221,3e-05,3.65866]
[1778186946097,41.38,79996.14,0.04,0.0322,3e-05,3.65774]
[1778186951133,41.38,79996.53,0.04,0.03223,3e-05,3.6605]
[1778186957472,41.38,79997.12,0.04,0.03225,3e-05,3.66273]
[1778186957538,41.39,79997.5,0.04,0.03228,3e-05,3.66542]
[1778186958415,41.39,79997.5,0.04,0.03228,3e-05,3.66542]
[1778186958516,41.39,79997.5,0.04,0.03229,3e-05,3.66571]
[1778186960551,41.39,79997.5,0.04,0.03229,3e-05,3.666]
[1778186960830,41.39,79997.5,0.04,0.03229,3e-05,3.666]
[1778186963218,41.39,80011.94,0.04,0.0328,3e-05,3.71453]
[1778186968252,41.4,80011.58,0.04,0.0328,3e-05,3.71433]
[1778186973288,41.4,80007.51,0.04,0.03264,3e-05,3.69801]
[1778186980338,41.4,80008.06,0.04,0.03267,3e-05,3.70131]
[1778186985373,41.41,80009.72,0.04,0.03274,3e-05,3.70774]
[1778186991415,41.41,80009.82,0.04,0.03275,3e-05,3.70917]
[1778186999471,41.41,80007.77,0.04,0.0327,3e-05,3.70388]
[1778187004506,41.42,80015.86,0.04,0.03299,4e-05,3.73137]
[1778187009544,41.42,80013.03,0.04,0.0329,3e-05,3.72264]
[1778187014576,41.42,80011.72,0.04,0.03286,3e-05,3.71892]
[1778187019611,41.42,80009.65,0.04,0.03279,3e-05,3.71267]
[1778187024646,41.43,80009.99,0.04,0.03281,3e-05,3.71436]
[1778187029682,41.43,79999.96,0.04,0.03247,3e-05,3.68186]
[1778187034717,41.43,79997.73,0.04,0.03237,3e-05,3.67151]
[1778187039755,41.43,79998.32,0.04,0.0324,3e-05,3.67434]
[1778187044787,41.44,79999.01,0.04,0.03243,3e-05,3.67749]
[1778187049822,41.44,79999.01,0.04,0.03244,3e-05,3.67838]
[1778187054857,41.44,79999.65,0.04,0.03247,3e-05,3.68136]
[1778187061906,41.45,79999.64,0.04,0.03248,3e-05,3.68257]
[1778187066942,41.45,79997.05,0.04,0.0324,3e-05,3.67504]
[1778187071980,41.45,79997.69,0.04,0.03244,3e-05,3.67809]
[1778187077012,41.45,79997.9,0.04,0.03245,3e-05,3.67972]
[1778187082047,41.46,79998.44,0.04,0.03248,3e-05,3.68243]
[1778187088089,41.46,79998.77,0.04,0.03251,3e-05,3.68462]
[1778187093813,41.46,79999.11,0.04,0.0325,3e-05,3.68294]
[1778187100175,41.47,79999.29,0.04,0.03252,3e-05,3.68464]
[1778187103882,41.47,79988.1,0.04,0.03214,3e-05,3.64888]
[1778187110246,41.48,79988.73,0.04,0.03218,3e-05,3.6527]
[1778187115281,41.48,79991.73,0.04,0.0323,3e-05,3.66375]
[1778187120316,41.48,79993.53,0.04,0.03237,3e-05,3.67081]
[1778187125351,41.49,79993.82,0.04,0.03239,3e-05,3.67294]
[1778187130386,41.49,79994.91,0.04,0.03244,3e-05,3.67767]
[1778187135421,41.5,79995.2,0.04,0.03247,3e-05,3.67976]
[1778187141462,41.5,79996.14,0.04,0.03251,3e-05,3.68418]
[1778187144960,41.5,79993.19,0.04,0.03242,3e-05,3.67497]
[1778187145050,41.5,79991.26,0.04,0.03235,3e-05,3.66891]
[1778187145598,41.5,79991.26,0.04,0.03235,3e-05,3.66891]
[1778187145699,41.5,79991.36,0.04,0.03236,3e-05,3.66948]
[1778187150524,41.51,79992.66,0.04,0.03241,3e-05,3.67471]
[1778187150606,41.51,79993.08,0.04,0.03243,3e-05,3.67632]
[1778187156568,41.51,79990.15,0.04,0.03231,3e-05,3.66434]
[1778187161603,41.52,79985.16,0.04,0.03216,3e-05,3.64943]
[1778187164625,41.52,79971.92,0.04,0.03171,3e-05,3.60743]
[1778187170671,41.53,79973.81,0.04,0.0318,3e-05,3.61565]
[1778187173385,41.53,79977.49,0.04,0.03193,3e-05,3.62825]
[1778187173692,41.53,79979.72,0.04,0.03201,3e-05,3.63581]
[1778187174758,41.53,79979.72,0.04,0.03201,3e-05,3.63581]
[1778187174776,41.53,79980.15,0.04,0.03203,3e-05,3.63753]
[1778187179750,41.53,79980.63,0.04,0.03205,3e-05,3.63973]
[1778187179851,41.54,79981.06,0.04,0.03208,3e-05,3.64208]
[1778187180978,41.54,79981.06,0.04,0.03208,3e-05,3.64208]
[1778187181079,41.54,79984.11,0.04,0.03219,3e-05,3.65233]
[1778187181843,41.54,79984.11,0.04,0.03219,3e-05,3.65233]
[1778187181941,41.54,79985.89,0.04,0.03225,3e-05,3.65843]
[1778187187790,41.54,79986.62,0.04,0.03229,3e-05,3.66251]
[1778187192825,41.55,79986.52,0.04,0.03231,3e-05,3.66358]
[1778187197860,41.55,79989.96,0.04,0.03244,3e-05,3.67619]
[1778187201967,41.56,79988.34,0.04,0.03239,3e-05,3.67164]
[1778187201991,41.56,79987.5,0.04,0.03237,3e-05,3.66915]
[1778187204214,41.56,79987.5,0.04,0.03237,3e-05,3.6694]
[1778187204910,41.56,79987.58,0.04,0.03238,3e-05,3.67018]
[1778187206153,41.56,79986.89,0.04,0.03236,3e-05,3.66817]
[1778187206549,41.56,79986.89,0.04,0.03236,3e-05,3.66817]
[1778187208937,41.56,79980.11,0.04,0.03213,3e-05,3.64659]
[1778187209042,41.56,79976.5,0.04,0.03201,3e-05,3.63516]
[1778187209788,41.56,79976.5,0.04,0.03201,3e-05,3.63516]
[1778187209945,41.56,79976.5,0.04,0.03201,3e-05,3.63545]
[1778187212966,41.57,79966.81,0.04,0.03166,3e-05,3.60118]
[1778187213156,41.57,79966.81,0.04,0.03166,3e-05,3.60118]
[1778187213973,41.57,79965.0,0.04,0.0316,3e-05,3.5957]
[1778187214739,41.57,79965.0,0.04,0.0316,3e-05,3.5957]
[1778187214980,41.57,79964.37,0.04,0.03158,3e-05,3.59403]
[1778187216093,41.57,79964.37,0.04,0.03158,3e-05,3.59403]
[1778187220133,41.57,79961.46,0.04,0.0315,3e-05,3.58611]
[1778187221023,41.58,79960.57,0.04,0.03148,3e-05,3.58396]
[1778187222263,41.58,79959.75,0.04,0.03146,3e-05,3.58168]
[1778187223037,41.58,79959.59,0.04,0.03145,3e-05,3.58152]
[1778187228072,41.58,79956.63,0.04,0.03137,3e-05,3.57376]
[1778187233112,41.59,79954.09,0.04,0.03131,3e-05,3.56734]
[1778187238150,41.6,79952.03,0.04,0.03126,3e-05,3.56244]
[1778187239399,41.6,79951.28,0.04,0.03123,3e-05,3.56038]
[1778187239493,41.6,79942.24,0.04,0.03094,3e-05,3.53192]
[1778187242429,41.6,79943.07,0.04,0.03097,3e-05,3.53494]
[1778187242531,41.6,79942.63,0.04,0.03096,3e-05,3.53429]
[1778187245312,41.6,79940.84,0.04,0.03089,3e-05,3.52778]
[1778187245400,41.6,79940.95,0.04,0.03089,3e-05,3.52772]
[1778187251237,41.6,79941.42,0.04,0.03092,3e-05,3.53029]
[1778187256273,41.61,79941.28,0.04,0.03093,3e-05,3.53164]
[1778187261308,41.61,79938.97,0.04,0.03088,3e-05,3.52613]
[1778187266344,41.62,79939.3,0.04,0.03091,3e-05,3.52896]
[1778187273397,41.63,79938.79,0.04,0.03088,3e-05,3.52599]
[1778187278428,41.63,79935.1,0.04,0.03078,3e-05,3.51644]
[1778187283462,41.64,79934.22,0.04,0.03077,3e-05,3.51544]
[1778187288499,41.65,79933.07,0.04,0.03076,3e-05,3.51359]
[1778187293533,41.65,79930.31,0.04,0.03068,3e-05,3.50669]
[1778187299575,41.64,79925.96,0.04,0.03052,3e-05,3.49062]
[1778187304610,41.64,79919.92,0.04,0.0303,3e-05,3.46984]
[1778187309647,41.64,79922.24,0.04,0.03037,3e-05,3.47697]
[1778187315688,41.63,79923.17,0.04,0.03038,3e-05,3.47788]
[1778187320723,41.63,79924.17,0.04,0.0304,3e-05,3.47936]
[1778187325816,41.62,79923.78,0.04,0.03037,3e-05,3.47651]
[1778187331801,41.61,79921.73,0.04,0.03025,3e-05,3.46445]
[1778187336835,41.61,79921.26,0.04,0.03022,3e-05,3.4615]
[1778187343884,41.6,79920.75,0.04,0.03018,3e-05,3.45786]
[1778187353961,41.59,79920.6,0.04,0.03015,3e-05,3.45453]
[1778187358989,41.59,79920.89,0.04,0.03014,3e-05,3.45402]
[1778187364025,41.58,79920.43,0.04,0.03011,3e-05,3.45117]
[1778187372081,41.58,79920.47,0.04,0.03009,3e-05,3.44908]
[1778187380138,41.57,79920.85,0.04,0.03008,3e-05,3.44809]
[1778187383158,41.57,79909.99,0.04,0.02972,3e-05,3.41344]
[1778187388193,41.56,79904.56,0.04,0.02954,3e-05,3.39573]
[1778187393228,41.56,79899.21,0.04,0.02933,3e-05,3.37473]
[1778187399275,41.56,79896.24,0.04,0.02923,3e-05,3.36495]
[1778187405312,41.56,79898.56,0.04,0.02929,3e-05,3.37152]
[1778187410346,41.55,79900.95,0.04,0.02936,3e-05,3.37839]
[1778187416004,41.55,79904.31,0.04,0.02947,3e-05,3.38835]
[1778187421730,41.55,79908.36,0.04,0.02959,3e-05,3.40005]
[1778187427192,41.55,79909.44,0.04,0.02962,3e-05,3.40265]
[1778187433111,41.55,79909.1,0.04,0.0296,3e-05,3.40113]
[1778187438130,41.54,79906.54,0.04,0.02951,3e-05,3.39256]
[1778187443579,41.54,79910.29,0.04,0.02962,3e-05,3.40339]
[1778187448614,41.54,79908.65,0.04,0.02957,3e-05,3.39784]
[1778187453649,41.54,79907.34,0.04,0.02949,3e-05,3.38946]
[1778187458684,41.54,79900.14,0.04,0.02925,3e-05,3.36686]
[1778187463719,41.53,79897.73,0.04,0.02917,3e-05,3.35918]
[1778187468753,41.53,79896.69,0.04,0.02914,3e-05,3.35577]
[1778187473789,41.53,79897.27,0.04,0.02915,3e-05,3.35736]
[1778187478824,41.53,79898.99,0.04,0.02921,3e-05,3.36243]
[1778187483859,41.53,79900.8,0.04,0.02926,3e-05,3.36773]
[1778187488894,41.53,79900.84,0.04,0.02926,3e-05,3.36756]
[1778187493929,41.53,79898.88,0.04,0.0292,3e-05,3.3613]
[1778187498964,41.53,79898.32,0.04,0.02918,3e-05,3.35936]
[1778187507019,41.53,79900.91,0.04,0.02925,3e-05,3.36679]
[1778187513061,41.53,79900.85,0.04,0.02922,3e-05,3.36252]
[1778187518097,41.53,79899.35,0.04,0.02917,3e-05,3.35764]
[1778187523132,41.52,79892.2,0.04,0.02894,3e-05,3.33557]
[1778187528169,41.52,79873.36,0.04,0.02835,3e-05,3.27825]
[1778187533215,41.53,79866.73,0.04,0.02815,3e-05,3.25864]
[1778187538249,41.53,79868.4,0.04,0.02821,3e-05,3.26423]
[1778187543284,41.53,79870.75,0.04,0.02828,3e-05,3.27188]
[1778187548319,41.53,79875.69,0.04,0.02844,3e-05,3.2873]
[1778187553354,41.53,79881.46,0.04,0.02863,3e-05,3.30526]
[1778187558389,41.53,79881.82,0.04,0.02864,3e-05,3.3067]
[1778187563424,41.54,79881.55,0.04,0.02864,3e-05,3.30621]
[1778187568461,41.54,79885.96,0.04,0.02878,3e-05,3.31995]
[1778187573496,41.54,79888.98,0.04,0.02884,3e-05,3.32564]
[1778187578637,41.54,79886.81,0.04,0.02878,3e-05,3.31914]
[1778187588319,41.54,79882.45,0.04,0.02864,3e-05,3.30621]
[1778187593639,41.54,79882.81,0.04,0.02866,3e-05,3.30751]
[1778187598675,41.54,79885.28,0.04,0.02874,3e-05,3.31518]
[1778187602707,41.54,79903.81,0.04,0.02932,3e-05,3.372]
[1778187608461,41.54,79900.51,0.04,0.02921,3e-05,3.3614]
[1778187613781,41.54,79895.21,0.04,0.02904,3e-05,3.34478]
[1778187618815,41.54,79892.68,0.04,0.02896,3e-05,3.33687]
[1778187623850,41.54,79893.42,0.04,0.02898,3e-05,3.33892]
[1778187628885,41.54,79889.08,0.04,0.02884,3e-05,3.32552]
[1778187634927,41.54,79886.9,0.04,0.02874,3e-05,3.31507]
[1778187639962,41.54,79881.41,0.04,0.02857,3e-05,3.29841]
[1778187644997,41.54,79880.64,0.04,0.02855,3e-05,3.29619]
[1778187652046,41.54,79880.57,0.04,0.02855,3e-05,3.29616]
[1778187657082,41.54,79881.23,0.04,0.02857,3e-05,3.29831]
[1778187662116,41.54,79881.12,0.04,0.02857,3e-05,3.29813]
[1778187668886,41.54,79882.05,0.04,0.0286,3e-05,3.30113]
[1778187674202,41.54,79882.0,0.04,0.0286,3e-05,3.30109]
[1778187679235,41.54,79882.05,0.04,0.0286,3e-05,3.30133]
[1778187684270,41.54,79886.38,0.04,0.02874,3e-05,3.31445]
[1778187689305,41.54,79885.4,0.04,0.02871,3e-05,3.31142]
[1778187696354,41.54,79884.17,0.04,0.02864,3e-05,3.30395]
[1778187705417,41.54,79883.28,0.04,0.02861,3e-05,3.30123]
[1778187710452,41.54,79883.01,0.04,0.0286,3e-05,3.3004]
[1778187718508,41.54,79884.02,0.04,0.02863,3e-05,3.30339]
[1778187729585,41.54,79882.77,0.04,0.02859,3e-05,3.29945]
[1778187732649,41.54,79877.65,0.04,0.02843,3e-05,3.28394]
[1778187733534,41.54,79876.9,0.04,0.02841,3e-05,3.28169]
[1778187733614,41.54,79829.5,0.04,0.02697,3e-05,3.14063]
[1778187734627,41.54,79801.5,0.04,0.02615,3e-05,3.05994]
[1778187736638,41.55,79817.05,0.04,0.02665,3e-05,3.10901]
[1778187741675,41.56,79825.43,0.04,0.02691,3e-05,3.13494]
[1778187742682,41.56,79838.53,0.04,0.0273,3e-05,3.17366]
[1778187747718,41.56,79841.03,0.04,0.02739,3e-05,3.18202]
[1778187751745,41.57,79833.95,0.04,0.02716,3e-05,3.1584]
[1778187757787,41.57,79835.38,0.04,0.02721,3e-05,3.164]
[1778187763829,41.58,79827.72,0.04,0.027,3e-05,3.14297]
[1778187769602,41.58,79825.68,0.04,0.02696,3e-05,3.1386]
[1778187774907,41.59,79830.94,0.04,0.02713,3e-05,3.1553]
[1778187780948,41.59,79830.98,0.04,0.02714,3e-05,3.15676]
[1778187789742,41.6,79830.57,0.04,0.02715,3e-05,3.1575]
[1778187799073,41.6,79831.54,0.04,0.0272,3e-05,3.16217]
[1778187808017,41.61,79830.29,0.04,0.02717,3e-05,3.15928]
[1778187815186,41.61,79841.95,0.04,0.02751,3e-05,3.19214]
[1778187821228,41.62,79845.07,0.04,0.02761,3e-05,3.20223]
[1778187828314,41.62,79845.07,0.04,0.02761,3e-05,3.20223]
[1778187828415,41.62,79848.53,0.04,0.02773,3e-05,3.21344]
[1778187838539,41.62,79848.53,0.04,0.02773,3e-05,3.21383]
[1778187847410,41.63,79855.51,0.04,0.02796,3e-05,3.23653]
[1778187857097,41.63,79856.92,0.04,0.028,3e-05,3.24012]
[1778187864643,41.62,79857.71,0.04,0.02801,3e-05,3.24103]
[1778187868801,41.61,79856.31,0.04,0.02794,3e-05,3.234]
[1778187869567,41.61,79849.27,0.04,0.02771,3e-05,3.21204]
[1778187875607,41.6,79851.85,0.04,0.02773,3e-05,3.21341]
[1778187882656,41.59,79853.39,0.04,0.02775,3e-05,3.21491]
[1778187887692,41.58,79855.59,0.04,0.02779,3e-05,3.21885]
[1778187892727,41.57,79856.27,0.04,0.02779,3e-05,3.21871]
[1778187900621,41.56,79855.83,0.04,0.02774,3e-05,3.21445]
[1778187904721,41.56,79855.6,0.04,0.02772,3e-05,3.21252]
[1778187904816,41.55,79908.87,0.04,0.02937,3e-05,3.37283]
[1778187905475,41.55,79908.87,0.04,0.02937,3e-05,3.37283]
[1778187905819,41.55,79907.08,0.04,0.02931,3e-05,3.36663]
[1778187907832,41.55,79848.16,0.04,0.02747,3e-05,3.18765]
[1778187907926,41.55,79848.16,0.04,0.02747,3e-05,3.18765]
[1778187908019,41.55,79848.37,0.04,0.02747,3e-05,3.18827]
[1778187909318,41.55,79848.37,0.04,0.02747,3e-05,3.18827]
[1778187909361,41.55,79849.14,0.04,0.02749,3e-05,3.19018]
[1778187916895,41.54,79853.73,0.04,0.0276,3e-05,3.2008]
[1778187921931,41.53,79854.19,0.04,0.0276,3e-05,3.20092]
[1778187930833,41.53,79846.87,0.04,0.02738,3e-05,3.17882]
[1778187936028,41.53,79847.25,0.04,0.02736,3e-05,3.17621]
[1778187941063,41.53,79846.53,0.04,0.02734,3e-05,3.17399]
[1778187950126,41.53,79844.29,0.04,0.02727,3e-05,3.16747]
[1778187957175,41.53,79846.53,0.04,0.02734,3e-05,3.17405]
[1778187962210,41.53,79845.44,0.04,0.0273,3e-05,3.17079]
[1778187967245,41.53,79836.08,0.04,0.02703,3e-05,3.14382]
[1778187972281,41.54,79829.66,0.04,0.02686,3e-05,3.12672]
[1778187978048,41.54,79825.47,0.04,0.02675,3e-05,3.11586]
[1778187982351,41.55,79813.6,0.04,0.02642,3e-05,3.08353]
[1778187987386,41.56,79807.1,0.04,0.02625,3e-05,3.06673]
[1778187991414,41.56,79800.15,0.04,0.02604,3e-05,3.04493]
[1778187996450,41.57,79805.92,0.04,0.02623,3e-05,3.06362]
[1778188002491,41.58,79804.13,0.04,0.0262,3e-05,3.06094]
[1778188007526,41.59,79800.15,0.04,0.0261,3e-05,3.05161]
[1778188012561,41.59,79796.37,0.04,0.02602,3e-05,3.04294]
[1778188017846,41.6,79793.42,0.04,0.02595,3e-05,3.03629]
[1778188017898,41.6,79767.81,0.04,0.02523,3e-05,2.96425]
[1778188022620,41.61,79762.12,0.04,0.02509,3e-05,2.95061]
[1778188026143,41.62,79751.02,0.04,0.02481,3e-05,2.92279]
[1778188027693,41.63,79735.32,0.04,0.02439,3e-05,2.88078]
[1778188032718,41.64,79744.45,0.04,0.02467,3e-05,2.90864]
[1778188037753,41.65,79739.85,0.04,0.02458,3e-05,2.8993]
[1778188042788,41.66,79727.5,0.04,0.02428,3e-05,2.86954]
[1778188047823,41.68,79729.36,0.04,0.02437,3e-05,2.87824]
[1778188052858,41.69,79738.13,0.04,0.02461,3e-05,2.90171]
[1778188059429,41.7,79737.07,0.04,0.02462,3e-05,2.90211]
[1778188062929,41.71,79725.9,0.04,0.02435,3e-05,2.87543]
[1778188067963,41.73,79723.82,0.04,0.02433,3e-05,2.87325]
[1778188072998,41.74,79724.15,0.04,0.02437,3e-05,2.87765]
[1778188078034,41.76,79716.0,0.04,0.02419,3e-05,2.85955]
[1778188083069,41.77,79708.13,0.04,0.02401,3e-05,2.84108]
[1778188086818,41.77,79702.0,0.04,0.02387,3e-05,2.82674]
[1778188087098,41.78,79695.61,0.04,0.02371,3e-05,2.8103]
[1778188088486,41.78,79697.55,0.04,0.02377,3e-05,2.81631]
[1778188089111,41.78,79704.13,0.04,0.02395,3e-05,2.83486]
[1778188094339,41.79,79699.09,0.04,0.02385,3e-05,2.82436]
[1778188100188,41.81,79703.92,0.04,0.02403,3e-05,2.84283]
[1778188105229,41.83,79699.93,0.04,0.02396,3e-05,2.83582]
[1778188109253,41.87,79678.02,0.04,0.02349,3e-05,2.7886]
[1778188114290,42.02,79679.79,0.04,0.02392,3e-05,2.82991]
[1778188119324,42.04,79678.06,0.04,0.02391,3e-05,2.82906]
[1778188124360,42.12,79691.4,0.04,0.02449,3e-05,2.88778]
[1778188129395,42.2,79686.17,0.04,0.02456,3e-05,2.89378]
[1778188134431,42.21,79690.38,0.04,0.0247,3e-05,2.9083]
[1778188136594,42.21,79677.95,0.04,0.02438,3e-05,2.87576]
[1778188139473,42.24,79666.17,0.04,0.02414,3e-05,2.85215]
[1778188144508,42.33,79657.24,0.04,0.02413,3e-05,2.85027]
[1778188149543,42.34,79662.18,0.04,0.02429,3e-05,2.86682]
[1778188154584,42.35,79661.46,0.04,0.02431,3e-05,2.86812]
[1778188158127,42.35,79667.33,0.04,0.02448,3e-05,2.88522]
[1778188158172,42.36,79667.94,0.04,0.02451,3e-05,2.88808]
[1778188159666,42.36,79667.94,0.04,0.02451,3e-05,2.88808]
[1778188160111,42.36,79662.19,0.04,0.02436,3e-05,2.87381]
[1778188165660,42.4,79655.92,0.04,0.02429,3e-05,2.86615]
[1778188170695,42.41,79658.37,0.04,0.02439,3e-05,2.87588]
[1778188172651,42.41,79658.56,0.04,0.02437,3e-05,2.87361]
[1778188172709,42.41,79659.18,0.04,0.02439,3e-05,2.87589]
[1778188177745,42.43,79659.63,0.04,0.02444,3e-05,2.88012]
[1778188182779,42.47,79663.67,0.04,0.02468,3e-05,2.90423]
[1778188185497,42.5,79664.12,0.04,0.02475,3e-05,2.9114]
[1778188185560,42.5,79664.12,0.04,0.02475,3e-05,2.9114]
[1778188185632,42.5,79664.12,0.04,0.02475,3e-05,2.9114]
[1778188185805,42.52,79663.66,0.04,0.02479,3e-05,2.91545]
[1778188186231,42.52,79663.66,0.04,0.02479,3e-05,2.91545]
[1778188186335,42.52,79663.66,0.04,0.02479,3e-05,2.91545]
[1778188186809,42.54,79666.87,0.04,0.02493,3e-05,2.92924]
[1778188191846,42.62,79666.83,0.04,0.02517,3e-05,2.95264]
[1778188197888,42.72,79664.89,0.04,0.02537,3e-05,2.97272]
[1778188202763,42.73,79664.49,0.04,0.0254,3e-05,2.97559]
[1778188202926,42.75,79663.63,0.04,0.02543,3e-05,2.97827]
[1778188205722,42.75,79662.82,0.04,0.02542,3e-05,2.97682]
[1778188205945,42.76,79662.58,0.04,0.02541,3e-05,2.97654]
[1778188210980,42.76,79662.28,0.04,0.02542,3e-05,2.97764]
[1778188216021,42.77,79661.27,0.04,0.02541,3e-05,2.97638]
[1778188221056,42.78,79660.05,0.04,0.0254,3e-05,2.9753]
[1778188225088,42.78,79672.65,0.04,0.02577,3e-05,3.01143]
[1778188230119,42.79,79677.95,0.04,0.02593,3e-05,3.02773]
[1778188235152,42.79,79691.02,0.04,0.02629,3e-05,3.06223]
[1778188240187,42.8,79691.46,0.04,0.02631,3e-05,3.0648]
[1778188245222,42.8,79690.72,0.04,0.0263,3e-05,3.06404]
[1778188250259,42.81,79690.11,0.04,0.0263,3e-05,3.06363]
[1778188255540,42.81,79693.26,0.04,0.0264,3e-05,3.07373]
[1778188257518,42.82,79682.48,0.04,0.02611,3e-05,3.04437]
[1778188263175,42.82,79687.24,0.04,0.02626,3e-05,3.05908]
[1778188268390,42.83,79690.01,0.04,0.02635,3e-05,3.06841]
[1778188274433,42.83,79694.13,0.04,0.02648,3e-05,3.08147]
[1778188279468,42.84,79701.63,0.04,0.02671,3e-05,3.10374]
[1778188284504,42.84,79704.37,0.04,0.0268,3e-05,3.11249]
[1778188289539,42.84,79707.72,0.04,0.0269,3e-05,3.12294]
[1778188292560,42.85,79720.09,0.04,0.02724,3e-05,3.15505]
[1778188296588,42.85,79731.63,0.04,0.02758,3e-05,3.18851]
[1778188301623,42.85,79729.11,0.04,0.02751,3e-05,3.18169]
[1778188306658,42.85,79728.55,0.04,0.0275,3e-05,3.18047]
[1778188311694,42.85,79728.53,0.04,0.0275,3e-05,3.18075]
[1778188316729,42.85,79730.48,0.04,0.02756,3e-05,3.18664]
[1778188321764,42.85,79735.46,0.04,0.02772,3e-05,3.20184]
[1778188327132,42.86,79736.22,0.04,0.02774,3e-05,3.20414]
[1778188332842,42.85,79745.2,0.04,0.02801,3e-05,3.22995]
[1778188338355,42.85,79751.17,0.04,0.02817,3e-05,3.24635]
[1778188346507,42.85,79753.38,0.04,0.02823,3e-05,3.25137]
[1778188353991,42.84,79756.12,0.04,0.02828,3e-05,3.25543]
[1778188359025,42.84,79762.06,0.04,0.02845,3e-05,3.27264]
[1778188364917,42.84,79764.7,0.04,0.02853,3e-05,3.28009]
[1778188370107,42.84,79759.52,0.04,0.02837,3e-05,3.26457]
[1778188377150,42.84,79754.5,0.04,0.02822,3e-05,3.24985]
[1778188382186,42.84,79757.64,0.04,0.02831,3e-05,3.25901]
[1778188387221,42.84,79757.06,0.04,0.02829,3e-05,3.25726]
[1778188392256,42.84,79760.73,0.04,0.0284,3e-05,3.26787]
[1778188397291,42.84,79761.19,0.04,0.02842,3e-05,3.26908]
[1778188402336,42.84,79761.36,0.04,0.02842,3e-05,3.26945]
[1778188403342,42.84,79787.14,0.04,0.02921,3e-05,3.34566]
[1778188408378,42.84,79767.23,0.04,0.02859,3e-05,3.28619]
[1778188413415,42.84,79761.95,0.04,0.0284,3e-05,3.26689]
[1778188416436,42.84,79773.59,0.04,0.02875,3e-05,3.3011]
[1778188420464,42.84,79785.68,0.04,0.02912,3e-05,3.33653]
[1778188425499,42.83,79791.03,0.04,0.02927,3e-05,3.35149]
[1778188427310,42.83,79791.03,0.04,0.02927,3e-05,3.35149]
[1778188434394,42.83,79788.18,0.04,0.02917,3e-05,3.34153]
[1778188439599,42.82,79785.16,0.04,0.02907,3e-05,3.33149]
[1778188444634,42.82,79792.48,0.04,0.02928,3e-05,3.35232]
[1778188449669,42.82,79788.34,0.04,0.02914,3e-05,3.33899]
[1778188454705,42.81,79788.44,0.04,0.02914,3e-05,3.33833]
[1778188462761,42.81,79789.55,0.04,0.02916,3e-05,3.34006]
[1778188466041,42.81,79789.72,0.04,0.02916,3e-05,3.34016]
[1778188471824,42.8,79789.91,0.04,0.02912,3e-05,3.33563]
[1778188476859,42.8,79790.31,0.04,0.02912,3e-05,3.33588]
[1778188481894,42.79,79790.46,0.04,0.02911,3e-05,3.33541]
[1778188486929,42.79,79790.32,0.04,0.0291,3e-05,3.33407]
[1778188491965,42.79,79788.15,0.04,0.02902,3e-05,3.3267]
[1778188501036,42.78,79787.39,0.04,0.02899,3e-05,3.32298]
[1778188506485,42.78,79787.74,0.04,0.02899,3e-05,3.32337]
[1778188510098,42.78,79775.29,0.04,0.0286,3e-05,3.28584]
[1778188511499,42.78,79775.29,0.04,0.0286,3e-05,3.28584]
[1778188521176,42.78,79767.55,0.04,0.02836,3e-05,3.26224]
[1778188526225,42.77,79762.35,0.04,0.0282,3e-05,3.24677]
[1778188531245,42.77,79758.32,0.04,0.02805,3e-05,3.23132]
[1778188536283,42.78,79753.28,0.04,0.0279,3e-05,3.21676]
[1778188541319,42.78,79754.43,0.04,0.02793,3e-05,3.22026]
[1778188546354,42.78,79754.67,0.04,0.02794,3e-05,3.22111]
[1778188551391,42.78,79755.15,0.04,0.02796,3e-05,3.22269]
[1778188556426,42.78,79754.0,0.04,0.02793,3e-05,3.21954]
[1778188561475,42.78,79745.01,0.04,0.02766,3e-05,3.19372]
[1778188563588,42.78,79731.7,0.04,0.02727,3e-05,3.15563]
[1778188569523,42.78,79728.99,0.04,0.0272,3e-05,3.14878]
[1778188574558,42.79,79730.84,0.04,0.02726,3e-05,3.15486]
[1778188579593,42.79,79741.11,0.04,0.02757,3e-05,3.18509]
[1778188584630,42.79,79744.01,0.04,0.02766,3e-05,3.19398]
[1778188589667,42.79,79754.46,0.04,0.02798,3e-05,3.22469]
[1778188595519,42.79,79757.55,0.04,0.02804,3e-05,3.23028]
[1778188600743,42.79,79760.62,0.04,0.02814,3e-05,3.23949]
[1778188604488,42.79,79760.53,0.04,0.02814,3e-05,3.23929]
[1778188609809,42.79,79772.28,0.04,0.02849,3e-05,3.27366]
[1778188615659,42.79,79781.21,0.04,0.02876,3e-05,3.29968]
[1778188620883,42.79,79787.96,0.04,0.02896,3e-05,3.31905]
[1778188625918,42.79,79796.88,0.04,0.02923,3e-05,3.34488]
[1778188630953,42.78,79798.37,0.04,0.02927,3e-05,3.34851]
[1778188636995,42.78,79799.91,0.04,0.0293,3e-05,3.3521]
[1778188642030,42.78,79801.57,0.04,0.02935,3e-05,3.35622]
[1778188647065,42.77,79802.89,0.04,0.02938,3e-05,3.35929]
[1778188652101,42.77,79802.64,0.04,0.02933,3e-05,3.35393]
[1778188657138,42.77,79804.79,0.04,0.02939,3e-05,3.3595]
[1778188664185,42.76,79808.41,0.04,0.02948,3e-05,3.36889]
[1778188669220,42.76,79807.4,0.04,0.02944,3e-05,3.36479]
[1778188674255,42.76,79806.41,0.04,0.0294,3e-05,3.36077]
[1778188679290,42.75,79810.43,0.04,0.02951,3e-05,3.37168]
[1778188684327,42.75,79810.21,0.04,0.02949,3e-05,3.36987]
[1778188689370,42.74,79812.06,0.04,0.02954,3e-05,3.37428]
[1778188693487,42.74,79827.08,0.04,0.03,3e-05,3.41871]
[1778188696417,42.74,79838.1,0.04,0.03035,3e-05,3.45177]
[1778188701453,42.73,79838.3,0.04,0.03033,3e-05,3.45058]
[1778188706488,42.73,79829.98,0.04,0.03005,3e-05,3.4236]
[1778188711525,42.72,79832.02,0.04,0.03007,3e-05,3.42452]
[1778188716557,42.72,79834.75,0.04,0.03014,3e-05,3.43132]
[1778188721592,42.71,79835.08,0.04,0.03014,3e-05,3.43081]
[1778188726627,42.71,79837.43,0.04,0.03019,3e-05,3.43644]
[1778188731662,42.7,79839.67,0.04,0.03025,3e-05,3.44169]
[1778188737704,42.69,79846.28,0.04,0.03044,3e-05,3.45978]
[1778188742739,42.69,79849.8,0.04,0.03053,3e-05,3.46863]
[1778188747778,42.68,79849.8,0.04,0.0305,3e-05,3.46621]
[1778188752810,42.67,79848.9,0.04,0.03045,3e-05,3.4614]
[1778188757845,42.66,79853.58,0.04,0.03058,3e-05,3.47366]
[1778188759859,42.66,79839.98,0.04,0.03014,3e-05,3.43118]
[1778188764894,42.65,79837.02,0.04,0.03002,3e-05,3.42043]
[1778188769928,42.65,79840.65,0.04,0.03012,3e-05,3.42977]
[1778188774964,42.64,79844.69,0.04,0.0302,3e-05,3.43657]
[1778188779999,42.64,79856.27,0.04,0.03055,3e-05,3.4702]
[1778188785034,42.63,79861.64,0.04,0.0307,3e-05,3.48466]
[1778188790069,42.62,79866.21,0.04,0.03083,3e-05,3.49665]
[1778188795104,42.61,79867.41,0.04,0.03085,3e-05,3.49822]
[1778188797204,42.61,79867.42,0.04,0.03084,3e-05,3.49782]
[1778188797530,42.61,79867.42,0.04,0.03084,3e-05,3.49782]
[1778188799345,42.61,79868.15,0.04,0.03086,3e-05,3.49965]
[1778188805174,42.6,79865.05,0.04,0.03072,3e-05,3.48681]
[1778188806126,42.6,79865.05,0.04,0.03072,3e-05,3.48681]
[1778188812230,42.59,79864.62,0.04,0.03068,3e-05,3.48272]
[1778188817259,42.58,79864.66,0.04,0.03066,3e-05,3.48096]
[1778188824308,42.57,79865.1,0.04,0.03065,3e-05,3.47969]
[1778188831357,42.57,79865.39,0.04,0.0306,3e-05,3.4742]
[1778188837213,42.56,79866.95,0.04,0.03063,3e-05,3.47684]
[1778188847286,42.55,79868.18,0.04,0.03063,3e-05,3.47704]
[1778188852507,42.54,79869.42,0.04,0.03065,3e-05,3.47908]
[1778188861570,42.53,79870.43,0.04,0.03065,3e-05,3.47898]
[1778188867425,42.52,79871.48,0.04,0.03066,3e-05,3.48009]
[1778188872649,42.51,79871.64,0.04,0.03065,3e-05,3.47882]
[1778188880703,42.51,79871.7,0.04,0.03062,3e-05,3.47622]
[1778188887566,42.5,79876.7,0.04,0.03075,3e-05,3.48916]
[1778188892788,42.49,79877.25,0.04,0.03072,3e-05,3.48522]
[1778188897823,42.48,79878.44,0.04,0.03074,3e-05,3.48711]
[1778188902858,42.48,79880.82,0.04,0.0308,3e-05,3.49263]
[1778188907893,42.47,79879.95,0.04,0.03075,3e-05,3.48807]
[1778188912928,42.47,79874.92,0.04,0.03057,3e-05,3.47075]
[1778188917966,42.46,79876.07,0.04,0.03058,3e-05,3.47225]
[1778188923004,42.45,79876.12,0.04,0.03057,3e-05,3.47069]
[1778188928038,42.45,79876.62,0.04,0.03056,3e-05,3.47052]
[1778188934090,42.44,79876.56,0.04,0.03054,3e-05,3.46823]
[1778188939118,42.43,79873.72,0.04,0.03043,3e-05,3.45776]
[1778188944152,42.43,79872.86,0.04,0.03038,3e-05,3.45344]
[1778188949187,42.42,79872.56,0.04,0.03036,3e-05,3.45087]
[1778188954222,42.42,79860.6,0.04,0.02993,3e-05,3.40888]
[1778188959291,42.41,79855.94,0.04,0.02977,3e-05,3.39377]
[1778188962836,42.41,79844.04,0.04,0.02939,3e-05,3.35711]
[1778188966307,42.41,79828.1,0.04,0.02888,3e-05,3.30861]
[1778188971342,42.41,79826.63,0.04,0.02883,3e-05,3.30387]
[1778188976377,42.41,79824.92,0.04,0.02878,3e-05,3.29851]
[1778188981412,42.41,79824.29,0.04,0.02876,3e-05,3.29642]
[1778188986447,42.41,79823.25,0.04,0.02872,3e-05,3.29315]
[1778188993495,42.41,79820.37,0.04,0.02863,3e-05,3.28444]
[1778188998531,42.41,79822.23,0.04,0.02869,3e-05,3.28985]
[1778189003566,42.4,79824.29,0.04,0.02875,3e-05,3.29581]
[1778189005580,42.4,79835.16,0.04,0.02909,3e-05,3.3282]
[1778189010605,42.4,79841.82,0.04,0.02929,3e-05,3.34782]
[1778189016657,42.4,79844.25,0.04,0.02932,3e-05,3.35045]
[1778189021692,42.4,79846.65,0.04,0.02939,3e-05,3.35688]
[1778189027733,42.39,79847.07,0.04,0.02939,3e-05,3.35714]
[1778189035791,42.39,79849.59,0.04,0.02946,3e-05,3.3635]
[1778189041831,42.39,79851.21,0.04,0.0295,3e-05,3.36753]
[1778189048882,42.38,79854.62,0.04,0.0296,3e-05,3.37685]
[1778189051904,42.38,79865.74,0.04,0.02995,3e-05,3.41022]
[1778189056938,42.38,79871.22,0.04,0.03011,3e-05,3.4259]
[1778189061973,42.37,79872.74,0.04,0.03015,3e-05,3.42941]
[1778189067014,42.37,79871.19,0.04,0.03008,3e-05,3.42349]
[1778189073052,42.36,79865.76,0.04,0.02987,3e-05,3.40187]
[1778189078931,42.36,79863.93,0.04,0.0298,3e-05,3.39511]
[1778189084129,42.36,79865.63,0.04,0.02984,3e-05,3.3993]
[1778189089174,42.35,79866.53,0.04,0.02986,3e-05,3.40081]
[1778189097542,42.35,79867.32,0.04,0.02988,3e-05,3.40281]
[1778189103263,42.34,79871.43,0.04,0.02998,3e-05,3.41297]
[1778189109145,42.34,79872.07,0.04,0.02999,3e-05,3.4139]
[1778189114340,42.33,79876.97,0.04,0.03014,3e-05,3.42769]
[1778189119375,42.33,79876.86,0.04,0.03012,3e-05,3.42627]
[1778189125418,42.33,79876.74,0.04,0.0301,3e-05,3.42462]
[1778189130452,42.32,79876.39,0.04,0.03008,3e-05,3.42247]
[1778189135487,42.32,79877.58,0.04,0.03008,3e-05,3.42128]
[1778189137920,42.32,79877.55,0.04,0.03007,3e-05,3.42097]
[1778189138005,42.32,79878.88,0.04,0.03011,3e-05,3.42484]
[1778189146723,42.32,79878.97,0.04,0.03011,3e-05,3.42445]
[1778189146756,42.31,79879.53,0.04,0.03011,3e-05,3.42484]
[1778189147316,42.31,79879.53,0.04,0.03011,3e-05,3.42484]
[1778189156634,42.3,79879.13,0.04,0.03008,3e-05,3.42142]
[1778189158793,42.3,79879.13,0.04,0.03008,3e-05,3.42142]
[1778189167019,42.3,79885.05,0.04,0.03025,3e-05,3.43826]
[1778189172746,42.29,79889.76,0.04,0.03038,3e-05,3.45007]
[1778189177786,42.28,79887.61,0.04,0.03029,3e-05,3.44202]
[1778189184837,42.28,79889.53,0.04,0.03033,3e-05,3.44594]
[1778189191884,42.27,79887.95,0.04,0.03023,3e-05,3.43527]
[1778189199777,42.26,79887.04,0.04,0.03018,3e-05,3.43028]
[1778189202361,42.26,79887.04,0.04,0.03018,3e-05,3.43028]
[1778189202388,42.26,79887.04,0.04,0.03017,3e-05,3.42947]
[1778189209847,42.25,79885.58,0.04,0.0301,3e-05,3.42313]
[1778189210820,42.25,79885.58,0.04,0.0301,3e-05,3.42313]
[1778189210863,42.25,79885.58,0.04,0.0301,3e-05,3.42286]
[1778189211781,42.25,79885.58,0.04,0.0301,3e-05,3.42286]
[1778189211855,42.25,79885.58,0.04,0.0301,3e-05,3.4226]
[1778189212406,42.25,79885.58,0.04,0.0301,3e-05,3.4226]
[1778189213002,42.25,79885.58,0.04,0.0301,3e-05,3.4226]
[1778189219916,42.24,79884.21,0.04,0.03003,3e-05,3.41633]
[1778189221285,42.24,79884.21,0.04,0.03003,3e-05,3.41633]
[1778189222088,42.24,79884.21,0.04,0.03003,3e-05,3.41633]
[1778189226376,42.24,79884.21,0.04,0.03002,3e-05,3.41531]
[1778189227131,42.24,79883.18,0.04,0.02998,3e-05,3.41139]
[1778189236195,42.23,79891.32,0.04,0.03021,3e-05,3.43388]
[1778189241230,42.22,79891.23,0.04,0.03019,3e-05,3.43218]
[1778189244663,42.22,79892.75,0.04,0.03023,3e-05,3.43601]
[1778189244694,42.22,79892.75,0.04,0.03023,3e-05,3.43601]
[1778189244781,42.22,79892.75,0.04,0.03023,3e-05,3.43601]
[1778189245258,42.22,79907.5,0.04,0.03071,3e-05,3.48175]
[1778189250293,42.22,79910.01,0.04,0.03078,3e-05,3.48823]
[1778189254321,42.21,79902.13,0.04,0.03048,3e-05,3.4584]
[1778189259356,42.21,79896.71,0.04,0.03028,3e-05,3.43982]
[1778189264391,42.2,79889.53,0.04,0.03003,3e-05,3.41628]
[1778189270270,42.2,79889.65,0.04,0.03002,3e-05,3.41532]
[1778189276477,42.19,79890.35,0.04,0.03003,3e-05,3.4156]
[1778189282517,42.18,79889.84,0.04,0.02999,3e-05,3.41243]
[1778189287554,42.18,79890.52,0.04,0.03,3e-05,3.41321]
[1778189292588,42.18,79891.98,0.04,0.03004,3e-05,3.4164]
[1778189297629,42.17,79894.27,0.04,0.03009,3e-05,3.42212]
[1778189301650,42.17,79905.83,0.04,0.03046,3e-05,3.45674]
[1778189306686,42.16,79907.71,0.04,0.0305,3e-05,3.461]
[1778189314744,42.15,79908.78,0.04,0.03048,3e-05,3.4581]
[1778189319779,42.15,79911.57,0.04,0.03055,3e-05,3.46528]
[1778189324815,42.14,79916.08,0.04,0.03069,3e-05,3.47777]
[1778189326591,42.14,79915.34,0.04,0.03066,3e-05,3.47515]
[1778189326829,42.14,79916.67,0.04,0.0307,3e-05,3.47898]
[1778189331864,42.14,79919.09,0.04,0.03076,3e-05,3.48493]
[1778189334614,42.13,79919.7,0.04,0.03078,3e-05,3.48651]
[1778189334885,42.13,79922.1,0.04,0.03085,3e-05,3.49335]
[1778189337004,42.13,79923.82,0.04,0.0309,3e-05,3.49839]
[1778189337105,42.13,79924.03,0.04,0.0309,3e-05,3.49871]
[1778189342033,42.12,79923.96,0.04,0.03089,3e-05,3.49713]
[1778189342037,42.12,79924.59,0.04,0.03091,3e-05,3.49877]
[1778189344951,42.12,79924.69,0.04,0.0309,3e-05,3.49841]
[1778189345022,42.12,79924.77,0.04,0.0309,3e-05,3.49833]
[1778189350997,42.11,79925.17,0.04,0.03089,3e-05,3.49759]
[1778189358046,42.11,79925.4,0.04,0.03088,3e-05,3.49602]
[1778189358744,42.11,79925.4,0.04,0.03088,3e-05,3.49602]
[1778189359056,42.1,79925.61,0.04,0.03088,3e-05,3.49635]
[1778189367111,42.1,79925.4,0.04,0.03084,3e-05,3.49315]
[1778189372147,42.09,79926.22,0.04,0.03082,3e-05,3.49033]
[1778189377183,42.09,79926.08,0.04,0.0308,3e-05,3.48836]
[1778189382216,42.08,79926.08,0.04,0.03079,3e-05,3.48685]
[1778189391116,42.07,79926.31,0.04,0.03077,3e-05,3.48487]
[1778189400988,42.07,79926.31,0.04,0.03076,3e-05,3.48427]
[1778189401355,42.06,79926.3,0.04,0.03073,3e-05,3.48188]
[1778189403743,42.06,79933.07,0.04,0.03095,3e-05,3.5025]
[1778189403757,42.06,79933.07,0.04,0.03095,3e-05,3.50216]
[1778189407148,42.06,79933.07,0.04,0.03094,3e-05,3.50183]
[1778189409451,42.05,79932.76,0.04,0.03093,3e-05,3.50018]
[1778189410773,42.05,79932.19,0.04,0.0309,3e-05,3.49738]
[1778189412459,42.05,79932.24,0.04,0.03089,3e-05,3.49719]
[1778189413438,42.05,79914.36,0.04,0.0303,3e-05,3.44071]
[1778189417490,42.04,79900.98,0.04,0.02986,3e-05,3.39842]
[1778189418320,42.04,79900.98,0.04,0.02986,3e-05,3.39842]
[1778189423513,42.04,79889.1,0.04,0.02947,3e-05,3.36097]
[1778189426035,42.04,79887.49,0.04,0.02941,3e-05,3.3558]
[1778189431581,42.04,79886.21,0.04,0.02933,3e-05,3.34742]
[1778189437624,42.03,79885.98,0.04,0.02932,3e-05,3.34597]
[1778189442659,42.03,79890.64,0.04,0.02946,3e-05,3.35948]
[1778189447697,42.03,79889.25,0.04,0.02941,3e-05,3.35444]
[1778189454744,42.02,79887.1,0.04,0.02933,3e-05,3.34661]
[1778189460786,42.02,79885.06,0.04,0.02925,3e-05,3.33947]
[1778189465821,42.02,79884.75,0.04,0.02923,3e-05,3.33775]
[1778189471695,42.02,79884.2,0.04,0.02921,3e-05,3.33529]
[1778189479827,42.01,79883.13,0.04,0.02917,3e-05,3.33142]
[1778189484953,42.01,79892.77,0.04,0.02945,3e-05,3.35906]
[1778189489988,42.0,79893.45,0.04,0.02947,3e-05,3.36019]
[1778189495023,42.0,79895.09,0.04,0.02948,3e-05,3.36055]
[1778189501906,42.0,79895.14,0.04,0.02947,3e-05,3.3595]
[1778189507107,41.99,79898.82,0.04,0.02957,3e-05,3.36993]
[1778189513149,41.99,79901.75,0.04,0.02966,3e-05,3.37793]
[1778189518184,41.99,79903.81,0.04,0.02972,3e-05,3.38346]
[1778189523219,41.99,79901.68,0.04,0.02964,3e-05,3.37621]
[1778189528254,41.98,79903.17,0.04,0.02968,3e-05,3.38015]
[1778189534297,41.98,79907.25,0.04,0.0298,3e-05,3.39185]
[1778189539331,41.98,79908.52,0.04,0.02984,3e-05,3.39506]
[1778189544365,41.98,79910.88,0.04,0.0299,3e-05,3.4016]
[1778189549410,41.97,79912.85,0.04,0.02996,3e-05,3.40696]
[1778189551416,41.97,79906.04,0.04,0.02971,3e-05,3.38194]
[1778189557457,41.97,79906.9,0.04,0.02973,3e-05,3.38396]
[1778189562494,41.97,79909.24,0.04,0.0298,3e-05,3.39064]
[1778189567532,41.97,79909.75,0.04,0.02981,3e-05,3.39168]
[1778189573576,41.96,79909.91,0.04,0.02981,3e-05,3.39154]
[1778189578611,41.96,79911.01,0.04,0.02984,3e-05,3.3944]
[1778189583654,41.96,79913.23,0.04,0.0299,3e-05,3.40071]
[1778189588686,41.96,79915.85,0.04,0.02998,3e-05,3.40822]
[1778189594730,41.96,79916.26,0.04,0.02999,3e-05,3.40874]
[1778189599765,41.95,79916.13,0.04,0.02998,3e-05,3.40773]
[1778189608828,41.95,79915.89,0.04,0.02996,3e-05,3.40591]
[1778189618097,41.95,79915.04,0.04,0.02989,3e-05,3.39904]
[1778189620929,41.95,79901.57,0.04,0.02946,3e-05,3.35737]
[1778189625960,41.95,79899.01,0.04,0.02937,3e-05,3.3493]
[1778189630993,41.95,79895.35,0.04,0.02926,3e-05,3.3379]
[1778189637035,41.95,79892.76,0.04,0.02917,3e-05,3.32971]
[1778189642070,41.94,79890.34,0.04,0.02909,3e-05,3.32209]
[1778189647105,41.94,79890.28,0.04,0.02909,3e-05,3.32158]
[1778189652969,41.94,79890.48,0.04,0.02909,3e-05,3.32174]
[1778189658182,41.94,79894.73,0.04,0.02922,3e-05,3.33422]
[1778189663218,41.94,79895.59,0.04,0.02924,3e-05,3.33628]
[1778189670267,41.94,79895.1,0.04,0.02921,3e-05,3.33394]
[1778189675302,41.93,79891.1,0.04,0.02905,3e-05,3.3175]
[1778189680338,41.93,79891.56,0.04,0.02906,3e-05,3.31836]
[1778189685371,41.93,79891.35,0.04,0.02905,3e-05,3.31716]
[1778189690407,41.93,79891.44,0.04,0.02904,3e-05,3.31688]
[1778189695441,41.93,79890.98,0.04,0.02902,3e-05,3.31496]
[1778189700691,41.92,79891.52,0.04,0.02904,3e-05,3.31627]
[1778189706520,41.92,79904.64,0.04,0.02944,3e-05,3.35535]
[1778189713391,41.92,79910.72,0.04,0.02962,3e-05,3.37268]
[1778189720617,41.91,79914.45,0.04,0.02973,3e-05,3.38282]
[1778189725652,41.91,79917.13,0.04,0.02981,3e-05,3.3901]
[1778189730689,41.91,79921.58,0.04,0.02994,3e-05,3.40281]
[1778189735723,41.9,79924.82,0.04,0.03,3e-05,3.40799]
[1778189740763,41.9,79925.07,0.04,0.03,3e-05,3.40766]
[1778189747828,41.89,79926.62,0.04,0.03003,3e-05,3.41097]
[1778189749008,41.89,79925.34,0.04,0.02999,3e-05,3.4068]
[1778189749828,41.89,79922.3,0.04,0.02989,3e-05,3.39747]
[1778189754863,41.89,79921.07,0.04,0.02985,3e-05,3.39361]
[1778189759900,41.89,79923.81,0.04,0.02993,3e-05,3.4012]
[1778189764933,41.89,79925.48,0.04,0.02997,3e-05,3.40545]
[1778189769973,41.88,79919.2,0.04,0.02976,3e-05,3.38531]
[1778189772181,41.88,79911.68,0.04,0.02952,3e-05,3.36213]
[1778189772241,41.88,79907.29,0.04,0.02938,3e-05,3.34868]
[1778189778028,41.88,79898.81,0.04,0.02911,3e-05,3.32304]
[1778189783883,41.88,79895.55,0.04,0.02901,3e-05,3.31277]
[1778189791121,41.88,79892.04,0.04,0.02886,3e-05,3.29804]
[1778189798917,41.88,79889.16,0.04,0.02877,3e-05,3.28921]
[1778189804022,41.88,79886.58,0.04,0.02869,3e-05,3.28113]
[1778189810523,41.88,79886.58,0.04,0.02869,3e-05,3.28113]
[1778189817304,41.88,79884.28,0.04,0.02861,3e-05,3.27383]
[1778189824165,41.88,79883.67,0.04,0.02859,3e-05,3.27179]
[1778189829388,41.88,79882.79,0.04,0.02856,3e-05,3.269]
[1778189834423,41.88,79882.57,0.04,0.02855,3e-05,3.26819]
[1778189844307,41.88,79881.4,0.04,0.02851,3e-05,3.26438]
[1778189854380,41.88,79883.38,0.04,0.02854,3e-05,3.26634]
[1778189859599,41.87,79886.17,0.04,0.02863,3e-05,3.27458]
[1778189864635,41.87,79887.33,0.04,0.02866,3e-05,3.27795]
[1778189870676,41.87,79885.79,0.04,0.02861,3e-05,3.27317]
[1778189875710,41.87,79884.55,0.04,0.02857,3e-05,3.26933]
[1778189880745,41.87,79883.38,0.04,0.02853,3e-05,3.26571]
[1778189885780,41.87,79891.49,0.04,0.02879,3e-05,3.28995]
[1778189890826,41.87,79892.79,0.04,0.02882,3e-05,3.29362]
[1778189895852,41.87,79897.77,0.04,0.02898,3e-05,3.30836]
[1778189900889,41.87,79899.44,0.04,0.02903,3e-05,3.31307]
[1778189906931,41.87,79899.75,0.04,0.02903,3e-05,3.31357]
[1778189911966,41.87,79899.44,0.04,0.02899,3e-05,3.30856]
[1778189917001,41.87,79900.1,0.04,0.029,3e-05,3.31025]
[1778189924050,41.86,79900.55,0.04,0.02901,3e-05,3.31114]
[1778189929085,41.86,79904.06,0.04,0.02912,3e-05,3.32144]
[1778189934941,41.86,79907.44,0.04,0.02922,3e-05,3.33128]
[1778189940165,41.86,79910.85,0.04,0.02933,3e-05,3.3413]
[1778189945199,41.86,79901.78,0.04,0.02903,3e-05,3.31327]
[1778189950236,41.86,79892.54,0.04,0.02874,3e-05,3.28523]
[1778189955273,41.86,79891.12,0.04,0.0287,3e-05,3.28096]
[1778189960309,41.86,79885.91,0.04,0.02854,3e-05,3.26529]
[1778189965344,41.86,79884.46,0.04,0.02849,3e-05,3.26107]
[1778189970380,41.86,79884.09,0.04,0.02848,3e-05,3.26011]
[1778189978438,41.86,79883.93,0.04,0.02845,3e-05,3.25617]
[1778189983470,41.86,79891.14,0.04,0.02868,3e-05,3.27799]
[1778189988505,41.86,79884.11,0.04,0.02846,3e-05,3.25678]
[1778189993540,41.86,79883.07,0.04,0.02843,3e-05,3.25376]
[1778189998574,41.86,79882.72,0.04,0.02842,3e-05,3.25281]
[1778190003610,41.86,79882.67,0.04,0.02841,3e-05,3.25274]
[1778190008645,41.86,79874.85,0.04,0.02817,3e-05,3.22948]
[1778190013680,41.86,79872.0,0.04,0.02809,3e-05,3.22125]
[1778190019722,41.86,79872.53,0.04,0.02811,3e-05,3.22339]
[1778190024757,41.87,79873.72,0.04,0.02815,3e-05,3.22735]
[1778190030799,41.87,79874.82,0.04,0.02819,3e-05,3.23114]
[1778190039861,41.87,79875.81,0.04,0.0282,3e-05,3.2312]
[1778190045716,41.87,79876.44,0.04,0.02822,3e-05,3.23362]
[1778190050943,41.87,79876.86,0.04,0.02824,3e-05,3.23532]
[1778190052953,41.87,79866.15,0.04,0.02792,3e-05,3.20369]
[1778190057988,41.88,79865.99,0.04,0.02792,3e-05,3.20396]
[1778190063023,41.88,79864.51,0.04,0.02788,3e-05,3.20043]
[1778190070073,41.89,79865.42,0.04,0.02792,3e-05,3.20438]
[1778190075107,41.89,79864.37,0.04,0.0279,3e-05,3.20227]
[1778190081149,41.89,79867.73,0.04,0.02802,3e-05,3.21345]
[1778190093234,41.9,79870.68,0.04,0.0281,3e-05,3.22075]
[1778190103305,41.91,79872.26,0.04,0.02817,3e-05,3.22723]
[1778190109427,41.91,79872.44,0.04,0.02818,3e-05,3.22828]
[1778190116212,41.91,79879.79,0.04,0.02842,3e-05,3.25186]
[1778190121431,41.92,79879.46,0.04,0.02842,3e-05,3.25151]
[1778190126466,41.92,79879.43,0.04,0.02843,3e-05,3.25205]
[1778190132510,41.92,79879.14,0.04,0.02842,3e-05,3.25189]
[1778190137545,41.92,79883.62,0.04,0.02857,3e-05,3.26587]
[1778190142580,41.92,79883.49,0.04,0.02857,3e-05,3.26583]
[1778190147615,41.93,79878.68,0.04,0.02842,3e-05,3.25169]
[1778190151643,41.93,79872.1,0.04,0.02819,3e-05,3.2287]
[1778190156678,41.93,79867.96,0.04,0.02807,3e-05,3.21699]
[1778190164734,41.93,79863.92,0.04,0.02796,3e-05,3.20625]
[1778190169770,41.94,79862.44,0.04,0.02792,3e-05,3.20272]
[1778190174804,41.94,79860.41,0.04,0.02787,3e-05,3.1976]
[1778190180845,41.94,79858.51,0.04,0.02782,3e-05,3.19312]
[1778190185882,41.95,79852.25,0.04,0.02765,3e-05,3.17585]
[1778190188907,41.95,79841.13,0.04,0.02732,3e-05,3.14395]
[1778190193937,41.96,79837.39,0.04,0.02722,3e-05,3.13438]
[1778190198972,41.96,79833.04,0.04,0.0271,3e-05,3.12307]
[1778190204011,41.96,79831.15,0.04,0.02706,3e-05,3.11891]
[1778190210049,41.97,79828.58,0.04,0.027,3e-05,3.11302]
[1778190215084,41.98,79826.47,0.04,0.02692,3e-05,3.10463]
[1778190218106,41.98,79838.81,0.04,0.0273,3e-05,3.14118]
[1778190223543,41.98,79843.96,0.04,0.02746,3e-05,3.15677]
[1778190229182,41.98,79849.24,0.04,0.02763,3e-05,3.17356]
[1778190234219,41.99,79843.72,0.04,0.02749,3e-05,3.15962]
[1778190235225,41.99,79825.0,0.04,0.02693,3e-05,3.10527]
[1778190240263,42.0,79833.35,0.04,0.02719,3e-05,3.13076]
[1778190243284,42.0,79822.48,0.04,0.02688,3e-05,3.0999]
[1778190248319,42.0,79814.66,0.04,0.02666,3e-05,3.07888]
[1778190253352,42.01,79817.48,0.04,0.02676,3e-05,3.08854]
[1778190258387,42.02,79814.7,0.04,0.02669,3e-05,3.08197]
[1778190263424,42.02,79813.36,0.04,0.02667,3e-05,3.07954]
[1778190268460,42.03,79805.02,0.04,0.02644,3e-05,3.05711]
[1778190273502,42.03,79801.93,0.04,0.02633,3e-05,3.04599]
[1778190279537,42.04,79787.77,0.04,0.02595,3e-05,3.00832]
[1778190284572,42.05,79785.23,0.04,0.0259,3e-05,3.00314]
[1778190289615,42.05,79783.39,0.04,0.02587,3e-05,3.00004]
[1778190293638,42.06,79772.63,0.04,0.02558,3e-05,2.97159]
[1778190298673,42.07,79774.79,0.04,0.02566,3e-05,2.98003]
[1778190303709,42.08,79768.34,0.04,0.02551,3e-05,2.96438]
[1778190308744,42.09,79765.32,0.04,0.02545,3e-05,2.9585]
[1778190313779,42.1,79764.46,0.04,0.02545,3e-05,2.95863]
[1778190319828,42.11,79761.37,0.04,0.02539,3e-05,2.95311]
[1778190322850,42.11,79776.5,0.04,0.02584,3e-05,2.99693]
[1778190327884,42.12,79785.37,0.04,0.02611,3e-05,3.02412]
[1778190329946,42.13,79802.03,0.04,0.02661,3e-05,3.0724]
[1778190332921,42.13,79814.19,0.04,0.02695,3e-05,3.10507]
[1778190334253,42.13,79825.58,0.04,0.02729,3e-05,3.13831]
[1778190339970,42.14,79830.15,0.04,0.02744,3e-05,3.15284]
[1778190342993,42.14,79843.49,0.04,0.02785,3e-05,3.19238]
[1778190345010,42.14,79832.21,0.04,0.02751,3e-05,3.15954]
[1778190350042,42.14,79822.41,0.04,0.02723,3e-05,3.13197]
[1778190356084,42.15,79817.48,0.04,0.02709,3e-05,3.11902]
[1778190361119,42.15,79809.64,0.04,0.02687,3e-05,3.0977]
[1778190366155,42.16,79805.78,0.04,0.02677,3e-05,3.08794]
[1778190371190,42.16,79802.87,0.04,0.0267,3e-05,3.08101]
[1778190376230,42.17,79802.14,0.04,0.0267,3e-05,3.08037]
[1778190381456,42.17,79806.64,0.04,0.02684,3e-05,3.09442]
[1778190386838,42.18,79815.37,0.04,0.02711,3e-05,3.12103]
[1778190392342,42.18,79818.1,0.04,0.02718,3e-05,3.12666]
[1778190397377,42.18,79817.94,0.04,0.02719,3e-05,3.12729]
[1778190402417,42.19,79823.87,0.04,0.02737,3e-05,3.14554]
[1778190407453,42.19,79825.18,0.04,0.02742,3e-05,3.15025]
[1778190412492,42.19,79825.78,0.04,0.02745,3e-05,3.15281]
[1778190417523,42.2,79825.43,0.04,0.02745,3e-05,3.15253]
[1778190422559,42.2,79821.2,0.04,0.02733,3e-05,3.141]
[1778190427596,42.2,79820.38,0.04,0.02731,3e-05,3.13946]
[1778190433025,42.2,79821.46,0.04,0.02735,3e-05,3.14327]
[1778190438535,42.21,79821.58,0.04,0.02737,3e-05,3.14476]
[1778190444716,42.21,79821.37,0.04,0.02737,3e-05,3.14529]
[1778190449747,42.22,79820.86,0.04,0.02737,3e-05,3.14461]
[1778190454784,42.22,79821.5,0.04,0.02736,3e-05,3.14366]
[1778190460826,42.22,79821.25,0.04,0.02737,3e-05,3.1439]
[1778190468746,42.23,79820.9,0.04,0.02737,3e-05,3.14416]
[1778190473923,42.23,79822.14,0.04,0.02741,3e-05,3.14855]
[1778190478953,42.23,79822.04,0.04,0.02742,3e-05,3.149]
[1778190483987,42.23,79825.42,0.04,0.02753,3e-05,3.15956]
[1778190489022,42.24,79825.21,0.04,0.02753,3e-05,3.15958]
[1778190494059,42.24,79824.44,0.04,0.02751,3e-05,3.15798]
[1778190499095,42.24,79823.45,0.04,0.02749,3e-05,3.15575]
[1778190504132,42.24,79822.34,0.04,0.02746,3e-05,3.15316]
[1778190510174,42.25,79820.51,0.04,0.02742,3e-05,3.14867]
[1778190515206,42.25,79813.93,0.04,0.0272,3e-05,3.12675]
[1778190520242,42.25,79811.17,0.04,0.02713,3e-05,3.1197]
[1778190526284,42.26,79811.96,0.04,0.02716,3e-05,3.12315]
[1778190531318,42.26,79810.58,0.04,0.02713,3e-05,3.12018]
[1778190536353,42.27,79805.17,0.04,0.02698,3e-05,3.10573]
[1778190539006,42.27,79797.59,0.04,0.02676,3e-05,3.08446]
[1778190542140,42.27,79796.66,0.04,0.02675,3e-05,3.08261]
[1778190542917,42.27,79796.66,0.04,0.02675,3e-05,3.08289]
[1778190543002,42.27,79796.78,0.04,0.02676,3e-05,3.0835]
[1778190548437,42.28,79791.7,0.04,0.02662,3e-05,3.06983]
[1778190549650,42.28,79791.7,0.04,0.02662,3e-05,3.06983]
[1778190550452,42.28,79798.52,0.04,0.02681,3e-05,3.08932]
[1778190556495,42.27,79809.07,0.04,0.02712,3e-05,3.11931]
[1778190561531,42.27,79813.9,0.04,0.02726,3e-05,3.13286]
[1778190566564,42.27,79815.83,0.04,0.02731,3e-05,3.13796]
[1778190571599,42.27,79817.34,0.04,0.02732,3e-05,3.1382]
[1778190576634,42.27,79817.22,0.04,0.02732,3e-05,3.13733]
[1778190579745,42.27,79817.96,0.04,0.02734,3e-05,3.13927]
[1778190580664,42.27,79818.52,0.04,0.02735,3e-05,3.14069]
[1778190583968,42.26,79818.6,0.04,0.02735,3e-05,3.1406]
[1778190584690,42.26,79818.41,0.04,0.02734,3e-05,3.13994]
[1778190589725,42.26,79819.26,0.04,0.02736,3e-05,3.14185]
[1778190594762,42.26,79824.8,0.04,0.02752,3e-05,3.15732]
[1778190599798,42.26,79823.9,0.04,0.02749,3e-05,3.15399]
[1778190603949,42.26,79822.89,0.04,0.02745,3e-05,3.15062]
[1778190603987,42.25,79821.26,0.04,0.0274,3e-05,3.1456]
[1778190605454,42.25,79821.26,0.04,0.0274,3e-05,3.1456]
[1778190605510,42.25,79819.67,0.04,0.02735,3e-05,3.14114]
[1778190607543,42.25,79819.67,0.04,0.02735,3e-05,3.14114]
[1778190607616,42.26,79817.4,0.04,0.02729,3e-05,3.1346]
[1778190612243,42.25,79814.32,0.04,0.02719,3e-05,3.12533]
[1778190612301,42.25,79814.33,0.04,0.02719,3e-05,3.12516]
[1778190614589,42.25,79814.47,0.04,0.02719,3e-05,3.12557]
[1778190614596,42.25,79814.5,0.04,0.02719,3e-05,3.12546]
[1778190616034,42.25,79814.5,0.04,0.02719,3e-05,3.12546]
[1778190618780,42.25,79814.68,0.04,0.0272,3e-05,3.12579]
[1778190619824,42.25,79814.22,0.04,0.02718,3e-05,3.12417]
[1778190624973,42.25,79814.83,0.04,0.02719,3e-05,3.12538]
[1778190626043,42.25,79814.83,0.04,0.02719,3e-05,3.12538]
[1778190632692,42.25,79814.75,0.04,0.02718,3e-05,3.1247]
[1778190632709,42.25,79814.79,0.04,0.02715,3e-05,3.12102]
[1778190633035,42.25,79803.98,0.04,0.02683,3e-05,3.08987]
[1778190634073,42.25,79803.98,0.04,0.02683,3e-05,3.08987]
[1778190634237,42.25,79803.98,0.04,0.02683,3e-05,3.08987]
[1778190634322,42.25,79798.99,0.04,0.02669,3e-05,3.07546]
[1778190640822,42.25,79794.09,0.04,0.02654,3e-05,3.06151]
[1778190642092,42.25,79793.71,0.04,0.02653,3e-05,3.06048]
[1778190642195,42.25,79794.03,0.04,0.02654,3e-05,3.06142]
[1778190647264,42.25,79794.43,0.04,0.02655,3e-05,3.06263]
[1778190647300,42.25,79794.1,0.04,0.02655,3e-05,3.06175]
[1778190651944,42.25,79793.43,0.04,0.02653,3e-05,3.05993]
[1778190652163,42.25,79794.75,0.04,0.02657,3e-05,3.06375]
[1778190657198,42.25,79794.62,0.04,0.02656,3e-05,3.06354]
[1778190662233,42.25,79790.43,0.04,0.02644,3e-05,3.05181]
[1778190667268,42.25,79791.43,0.04,0.02648,3e-05,3.0555]
[1778190672303,42.25,79794.0,0.04,0.02656,3e-05,3.06305]
[1778190677338,42.25,79796.32,0.04,0.02663,3e-05,3.06985]
[1778190687412,42.25,79797.1,0.04,0.02664,3e-05,3.0711]
[1778190693453,42.24,79798.7,0.04,0.02664,3e-05,3.07035]
[1778190698488,42.24,79799.43,0.04,0.02665,3e-05,3.07101]
[1778190703528,42.23,79799.32,0.04,0.02663,3e-05,3.06928]
[1778190708559,42.23,79799.82,0.04,0.02663,3e-05,3.06929]
[1778190714603,42.22,79799.65,0.04,0.02661,3e-05,3.0671]
[1778190719636,42.22,79799.57,0.04,0.02659,3e-05,3.06547]
[1778190726104,42.22,79799.86,0.04,0.0266,3e-05,3.06602]
[1778190731727,42.2,79799.13,0.04,0.02654,3e-05,3.0609]
[1778190738776,42.2,79798.88,0.04,0.02652,3e-05,3.05829]
[1778190743812,42.2,79798.46,0.04,0.0265,3e-05,3.0567]
[1778190748846,42.19,79789.27,0.04,0.02622,3e-05,3.02974]
[1778190753881,42.19,79789.58,0.04,0.02619,3e-05,3.02601]
[1778190754391,42.19,79789.58,0.04,0.02619,3e-05,3.02601]
[1778190754888,42.19,79790.23,0.04,0.02621,3e-05,3.02765]
[1778190755731,42.19,79790.23,0.04,0.02621,3e-05,3.02765]
[1778190755901,42.19,79789.94,0.04,0.0262,3e-05,3.02662]
[1778190760932,42.18,79782.01,0.04,0.02596,3e-05,3.00335]
[1778190765968,42.18,79783.65,0.04,0.026,3e-05,3.0072]
[1778190766757,42.18,79783.65,0.04,0.026,3e-05,3.0072]
[1778190766975,42.18,79783.74,0.04,0.026,3e-05,3.00729]
[1778190772018,42.18,79785.58,0.04,0.02605,3e-05,3.01172]
[1778190777045,42.18,79787.64,0.04,0.0261,3e-05,3.01675]
[1778190780506,42.17,79788.16,0.04,0.02611,3e-05,3.0179]
[1778190780568,42.17,79795.65,0.04,0.02632,3e-05,3.03879]
[1778190786108,42.17,79798.76,0.04,0.0264,3e-05,3.04644]
[1778190791150,42.17,79803.04,0.04,0.02651,3e-05,3.05756]
[1778190796178,42.16,79804.4,0.04,0.02654,3e-05,3.06028]
[1778190801214,42.16,79809.17,0.04,0.02667,3e-05,3.07294]
[1778190806118,42.16,79808.93,0.04,0.02666,3e-05,3.07182]
[1778190806978,42.16,79808.93,0.04,0.02666,3e-05,3.07182]
[1778190806249,42.15,79808.55,0.04,0.02665,3e-05,3.07047]
[1778190807256,42.15,79808.23,0.04,0.02663,3e-05,3.06928]
[1778190809899,42.15,79807.86,0.04,0.02662,3e-05,3.06796]
[1778190809976,42.15,79800.53,0.04,0.0264,3e-05,3.04676]
[1778190810725,42.15,79800.53,0.04,0.0264,3e-05,3.04676]
[1778190810727,42.15,79799.23,0.04,0.02636,3e-05,3.04283]
[1778190815987,42.15,79793.62,0.04,0.02616,3e-05,3.02255]
[1778190816042,42.15,79792.09,0.04,0.02612,3e-05,3.01804]
[1778190819994,42.15,79791.31,0.04,0.02609,3e-05,3.0155]
[1778190820002,42.15,79791.02,0.04,0.02608,3e-05,3.01435]
[1778190825382,42.14,79790.75,0.04,0.02606,3e-05,3.01268]
[1778190830928,42.14,79790.93,0.04,0.02606,3e-05,3.01261]
[1778190830942,42.14,79788.7,0.04,0.026,3e-05,3.00618]
[1778190835369,42.14,79785.42,0.04,0.0259,3e-05,2.99647]
[1778190835452,42.14,79785.75,0.04,0.0259,3e-05,2.99731]
[1778190840486,42.14,79792.41,0.04,0.02609,3e-05,3.0156]
[1778190845469,42.13,79794.08,0.04,0.02613,3e-05,3.01986]
[1778190845495,42.13,79794.46,0.04,0.02614,3e-05,3.02082]
[1778190848652,42.13,79795.14,0.04,0.02616,3e-05,3.02251]
[1778190848671,42.13,79798.29,0.04,0.02625,3e-05,3.03133]
[1778190849357,42.13,79798.29,0.04,0.02625,3e-05,3.03133]
[1778190849550,42.13,79798.27,0.04,0.02625,3e-05,3.03114]
[1778190854585,42.13,79798.46,0.04,0.02625,3e-05,3.03105]
[1778190859620,42.13,79797.78,0.04,0.02622,3e-05,3.02853]
[1778190865662,42.14,79797.99,0.04,0.02625,3e-05,3.03144]
[1778190870698,42.14,79801.16,0.04,0.02637,3e-05,3.04286]
[1778190875732,42.15,79804.79,0.04,0.02647,3e-05,3.0519]
[1778190880767,42.16,79803.81,0.04,0.02646,3e-05,3.05129]
[1778190885817,42.16,79802.53,0.04,0.02644,3e-05,3.04894]
[1778190890739,42.17,79802.15,0.04,0.02645,3e-05,3.04954]
[1778190890856,42.18,79801.6,0.04,0.02644,3e-05,3.04922]
[1778190891542,42.18,79801.6,0.04,0.02644,3e-05,3.04922]
[1778190891552,42.18,79801.52,0.04,0.02645,3e-05,3.0494]
[1778190892180,42.18,79801.52,0.04,0.02645,3e-05,3.0494]
[1778190892281,42.18,79801.4,0.04,0.02645,3e-05,3.04947]
[1778190899919,42.19,79800.59,0.04,0.02645,3e-05,3.04997]
[1778190907822,42.19,79800.39,0.04,0.02646,3e-05,3.05058]
[1778190913010,42.2,79801.59,0.04,0.02652,3e-05,3.05608]
[1778190918044,42.2,79800.71,0.04,0.02649,3e-05,3.05397]
[1778190923080,42.2,79801.52,0.04,0.02652,3e-05,3.05666]
[1778190927427,42.2,79800.29,0.04,0.02648,3e-05,3.05279]
[1778190928115,42.2,79791.7,0.04,0.02623,3e-05,3.02814]
[1778190933150,42.2,79787.66,0.04,0.02607,3e-05,3.01226]
[1778190935985,42.2,79785.57,0.04,0.02601,3e-05,3.00605]
[1778190936171,42.2,79785.58,0.04,0.02601,3e-05,3.00594]
[1778190937590,42.2,79780.64,0.04,0.02587,3e-05,2.99189]
[1778190937663,42.2,79779.0,0.04,0.02582,3e-05,2.98717]
[1778190942251,42.19,79776.7,0.04,0.02575,3e-05,2.98029]
[1778190942352,42.19,79774.46,0.04,0.02568,3e-05,2.97391]
[1778190948255,42.19,79770.94,0.04,0.02558,3e-05,2.96355]
[1778190953239,42.19,79768.15,0.04,0.0255,3e-05,2.95553]
[1778190954086,42.19,79768.15,0.04,0.0255,3e-05,2.95553]
[1778190954932,42.19,79757.67,0.04,0.0252,3e-05,2.92633]
[1778190954993,42.19,79756.67,0.04,0.02517,3e-05,2.92354]
[1778190956934,42.19,79756.67,0.04,0.02517,3e-05,2.92354]
[1778190957016,42.19,79753.24,0.04,0.02507,3e-05,2.91404]
[1778190958610,42.19,79753.24,0.04,0.02507,3e-05,2.91404]
[1778190958711,42.19,79751.55,0.04,0.02503,3e-05,2.90939]
[1778190962333,42.19,79751.58,0.04,0.02503,3e-05,2.90951]
[1778190962951,42.19,79751.58,0.04,0.02503,3e-05,2.90951]
[1778190970409,42.19,79752.77,0.04,0.02506,3e-05,2.91282]
[1778190976451,42.19,79753.87,0.04,0.02509,3e-05,2.91587]
[1778190981487,42.19,79754.27,0.04,0.02511,3e-05,2.91756]
[1778190987131,42.2,79758.42,0.04,0.02525,3e-05,2.93133]
[1778190992134,42.21,79769.99,0.04,0.0256,3e-05,2.96615]
[1778190997599,42.22,79768.53,0.04,0.02557,3e-05,2.96208]
[1778191003641,42.24,79774.13,0.04,0.02576,3e-05,2.98071]
[1778191008676,42.24,79778.56,0.04,0.02591,3e-05,2.99561]
[1778191014035,42.25,79780.53,0.04,0.02599,3e-05,3.00313]
[1778191014094,42.25,79781.19,0.04,0.02601,3e-05,3.00548]
[1778191014946,42.25,79781.19,0.04,0.02601,3e-05,3.00548]
[1778191015047,42.26,79781.88,0.04,0.02604,3e-05,3.00791]
[1778191018853,42.26,79782.56,0.04,0.02607,3e-05,3.0113]
[1778191018954,42.26,79789.68,0.04,0.02628,3e-05,3.03191]
[1778191019803,42.26,79789.68,0.04,0.02628,3e-05,3.03191]
[1778191019904,42.26,79792.27,0.04,0.02636,3e-05,3.03971]
[1778191021287,42.27,79792.27,0.04,0.02637,3e-05,3.04016]
[1778191021767,42.27,79789.88,0.04,0.0263,3e-05,3.03384]
[1778191026802,42.28,79791.0,0.04,0.02636,3e-05,3.03932]
[1778191031837,42.28,79792.86,0.04,0.02644,3e-05,3.04688]
[1778191036875,42.29,79794.77,0.04,0.02652,3e-05,3.05456]
[1778191041908,42.3,79795.52,0.04,0.02656,3e-05,3.05891]
[1778191046943,42.3,79795.83,0.04,0.02658,3e-05,3.06019]
[1778191052872,42.3,79796.33,0.04,0.02655,3e-05,3.05707]
[1778191058022,42.3,79796.59,0.04,0.02655,3e-05,3.05703]
[1778191063057,42.29,79796.58,0.04,0.02654,3e-05,3.05626]
[1778191069102,42.29,79796.84,0.04,0.02654,3e-05,3.05613]
[1778191075146,42.29,79796.9,0.04,0.02653,3e-05,3.05545]
[1778191080179,42.28,79796.78,0.04,0.02652,3e-05,3.05441]
[1778191085061,42.28,79796.81,0.04,0.02652,3e-05,3.05409]
[1778191085214,42.28,79796.85,0.04,0.02652,3e-05,3.05393]
[1778191090249,42.28,79797.35,0.04,0.02653,3e-05,3.05468]
[1778191095698,42.28,79797.36,0.04,0.02652,3e-05,3.05431]
[1778191101893,42.27,79797.26,0.04,0.02651,3e-05,3.05336]
[1778191109951,42.28,79797.81,0.04,0.02654,3e-05,3.05595]
[1778191115100,42.3,79797.75,0.04,0.02656,3e-05,3.05688]
[1778191121466,42.31,79797.64,0.04,0.02659,3e-05,3.06029]
[1778191126502,42.32,79802.84,0.04,0.02677,3e-05,3.07743]
[1778191131568,42.32,79803.88,0.04,0.02682,3e-05,3.0821]
[1778191136238,42.33,79811.46,0.04,0.02706,3e-05,3.10554]
[1778191136320,42.33,79815.65,0.04,0.02719,3e-05,3.118]
[1778191136919,42.33,79815.65,0.04,0.02719,3e-05,3.118]
[1778191137014,42.33,79816.35,0.04,0.02721,3e-05,3.12037]
[1778191141463,42.34,79817.06,0.04,0.02725,3e-05,3.12375]
[1778191141607,42.34,79818.6,0.04,0.02729,3e-05,3.12852]
[1778191146821,42.34,79817.29,0.04,0.02727,3e-05,3.12594]
[1778191149895,42.35,79814.66,0.04,0.0272,3e-05,3.11923]
[1778191149916,42.35,79789.45,0.04,0.02646,3e-05,3.04742]
[1778191152091,42.35,79789.45,0.04,0.02647,3e-05,3.04783]
[1778191152178,42.35,79789.03,0.04,0.02646,3e-05,3.04705]
[1778191152893,42.35,79789.03,0.04,0.02646,3e-05,3.04705]
[1778191152897,42.35,79791.56,0.04,0.02654,3e-05,3.05466]
[1778191154354,42.35,79791.56,0.04,0.02654,3e-05,3.05466]
[1778191154386,42.35,79792.13,0.04,0.02656,3e-05,3.05668]
[1778191160948,42.36,79793.59,0.04,0.02662,3e-05,3.06281]
[1778191160957,42.36,79793.93,0.04,0.02664,3e-05,3.06456]
[1778191162593,42.37,79794.18,0.04,0.02665,3e-05,3.06566]
[1778191162754,42.37,79794.18,0.04,0.02665,3e-05,3.06604]
[1778191165002,42.37,79794.29,0.04,0.02666,3e-05,3.06674]
[1778191165205,42.37,79778.59,0.04,0.02621,3e-05,3.02265]
[1778191172824,42.38,79774.68,0.04,0.0261,3e-05,3.01173]
[1778191175659,42.39,79768.15,0.04,0.02593,3e-05,2.99435]
[1778191175846,42.39,79765.48,0.04,0.02586,3e-05,2.98737]
[1778191180881,42.4,79762.74,0.04,0.0258,3e-05,2.98223]
[1778191183959,42.4,79761.03,0.04,0.02577,3e-05,2.97847]
[1778191184033,42.4,79752.74,0.04,0.02554,3e-05,2.95595]
[1778191189945,42.42,79752.49,0.04,0.02556,3e-05,2.95853]
[1778191195301,42.42,79753.2,0.04,0.0256,3e-05,2.96266]
[1778191196995,42.43,79741.77,0.04,0.0253,3e-05,2.93267]
[1778191197688,42.43,79741.77,0.04,0.0253,3e-05,2.93267]
[1778191198435,42.43,79741.77,0.04,0.0253,3e-05,2.93267]
[1778191198001,42.43,79735.47,0.04,0.02513,3e-05,2.91595]
[1778191199008,42.43,79736.05,0.04,0.02515,3e-05,2.91815]
[1778191200652,42.44,79735.3,0.04,0.02514,3e-05,2.91669]
[1778191200921,42.44,79735.3,0.04,0.02514,3e-05,2.91669]
[1778191201274,42.44,79735.3,0.04,0.02514,3e-05,2.91669]
[1778191201344,42.44,79723.55,0.04,0.02482,3e-05,2.88516]
[1778191202126,42.44,79723.55,0.04,0.02482,3e-05,2.88516]
[1778191202226,42.44,79726.79,0.04,0.02491,3e-05,2.89465]
[1778191205179,42.45,79712.92,0.04,0.02455,3e-05,2.85825]
[1778191206147,42.45,79699.79,0.04,0.0242,3e-05,2.82359]
[1778191206946,42.45,79699.79,0.04,0.0242,3e-05,2.82359]
[1778191207155,42.48,79703.53,0.04,0.02438,3e-05,2.84154]
[1778191207945,42.48,79703.53,0.04,0.02438,3e-05,2.84154]
[1778191208161,42.48,79710.55,0.04,0.02457,3e-05,2.86048]
[1778191209688,42.48,79710.15,0.04,0.02457,3e-05,2.86007]
[1778191210149,42.48,79710.15,0.04,0.02457,3e-05,2.86007]
[1778191213201,42.49,79697.59,0.04,0.02426,3e-05,2.82964]
[1778191213710,42.49,79697.59,0.04,0.02426,3e-05,2.82964]
[1778191214279,42.49,79701.15,0.04,0.02436,3e-05,2.8392]
[1778191214754,42.49,79701.15,0.04,0.02436,3e-05,2.8392]
[1778191215026,42.49,79701.15,0.04,0.02436,3e-05,2.8392]
[1778191215212,42.52,79701.02,0.04,0.02443,3e-05,2.84603]
[1778191215759,42.52,79701.02,0.04,0.02443,3e-05,2.84603]
[1778191216382,42.52,79701.02,0.04,0.02443,3e-05,2.84603]
[1778191217209,42.53,79706.64,0.04,0.02459,3e-05,2.86259]
[1778191217283,42.53,79710.92,0.04,0.02472,3e-05,2.87484]
[1778191218107,42.53,79710.92,0.04,0.02472,3e-05,2.87484]
[1778191218127,42.53,79710.92,0.04,0.02472,3e-05,2.87484]
[1778191219024,42.53,79710.91,0.04,0.02472,3e-05,2.87481]
[1778191219240,42.53,79722.09,0.04,0.02503,3e-05,2.90591]
[1778191222972,42.54,79726.56,0.04,0.02517,3e-05,2.91996]
[1778191223268,42.54,79718.48,0.04,0.02496,3e-05,2.89844]
[1778191223761,42.54,79718.48,0.04,0.02496,3e-05,2.89844]
[1778191224278,42.54,79717.82,0.04,0.02494,3e-05,2.8972]
[1778191229312,42.55,79716.43,0.04,0.02494,3e-05,2.8964]
[1778191231318,42.56,79715.8,0.04,0.02493,3e-05,2.89527]
[1778191231413,42.56,79720.17,0.04,0.02503,3e-05,2.90491]
[1778191232084,42.56,79720.17,0.04,0.02503,3e-05,2.90491]
[1778191232340,42.56,79720.17,0.04,0.02503,3e-05,2.90491]
[1778191233378,42.56,79720.17,0.04,0.02503,3e-05,2.90491]
[1778191233380,42.56,79719.66,0.04,0.02502,3e-05,2.9041]
[1778191234239,42.56,79719.66,0.04,0.02502,3e-05,2.9041]
[1778191234348,42.57,79719.66,0.04,0.02503,3e-05,2.90469]
[1778191237736,42.57,79714.31,0.04,0.0249,3e-05,2.89246]
[1778191238374,42.57,79712.54,0.04,0.02486,3e-05,2.88765]
[1778191239999,42.58,79711.38,0.04,0.02483,3e-05,2.8851]
[1778191240388,42.58,79708.9,0.04,0.02477,3e-05,2.8796]
[1778191241713,42.58,79708.7,0.04,0.02478,3e-05,2.87968]
[1778191241869,42.58,79708.7,0.04,0.02478,3e-05,2.87968]
[1778191242401,42.58,79710.45,0.04,0.02482,3e-05,2.88443]
[1778191242708,42.58,79710.45,0.04,0.02482,3e-05,2.88443]
[1778191242754,42.58,79710.45,0.04,0.02482,3e-05,2.88443]
[1778191243417,42.59,79702.24,0.04,0.02461,3e-05,2.86344]
[1778191245723,42.59,79694.32,0.04,0.0244,3e-05,2.84277]
[1778191246432,42.6,79689.05,0.04,0.02427,3e-05,2.82998]
[1778191247484,42.6,79689.05,0.04,0.02427,3e-05,2.82998]
[1778191248450,42.6,79685.12,0.04,0.02418,3e-05,2.82089]
[1778191249024,42.6,79685.12,0.04,0.02418,3e-05,2.82089]
[1778191249461,42.6,79684.85,0.04,0.02418,3e-05,2.82089]
[1778191250426,42.6,79684.85,0.04,0.02418,3e-05,2.82089]
[1778191250491,42.61,79681.17,0.04,0.02409,3e-05,2.81179]
[1778191255499,42.62,79680.59,0.04,0.02411,3e-05,2.8139]
[1778191257269,42.62,79681.3,0.04,0.02413,3e-05,2.8158]
[1778191257349,42.62,79681.37,0.04,0.02414,3e-05,2.81671]
[1778191259486,42.63,79681.37,0.04,0.02415,3e-05,2.81744]
[1778191260072,42.63,79682.07,0.04,0.02417,3e-05,2.82002]
[1778191265570,42.65,79684.63,0.04,0.02429,3e-05,2.83177]
[1778191269914,42.65,79693.79,0.04,0.02456,3e-05,2.85807]
[1778191269929,42.66,79699.06,0.04,0.02471,3e-05,2.87301]
[1778191272086,42.66,79699.06,0.04,0.02471,3e-05,2.87301]
[1778191272187,42.66,79699.87,0.04,0.02474,3e-05,2.87589]
[1778191274435,42.66,79699.87,0.04,0.02474,3e-05,2.87589]
[1778191274447,42.66,79701.22,0.04,0.02478,3e-05,2.88023]
[1778191279673,42.67,79702.81,0.04,0.02484,3e-05,2.88623]
[1778191281954,42.67,79708.03,0.04,0.02499,3e-05,2.90075]
[1778191282046,42.67,79713.04,0.04,0.02514,3e-05,2.91501]
[1778191284522,42.67,79728.31,0.04,0.02557,3e-05,2.95744]
[1778191285879,42.67,79728.31,0.04,0.02557,3e-05,2.95744]
[1778191286471,42.68,79729.67,0.04,0.02561,3e-05,2.96162]
[1778191292155,42.68,79734.94,0.04,0.02577,3e-05,2.97695]
[1778191292237,42.68,79734.94,0.04,0.02577,3e-05,2.97695]
[1778191292253,42.68,79740.67,0.04,0.0259,3e-05,2.98966]
[1778191295837,42.68,79749.62,0.04,0.02616,3e-05,3.01489]
[1778191295860,42.68,79756.64,0.04,0.02636,3e-05,3.03468]
[1778191301824,42.68,79757.17,0.04,0.02638,3e-05,3.03658]
[1778191303856,42.68,79758.55,0.04,0.02642,3e-05,3.04051]
[1778191303884,42.68,79750.33,0.04,0.02619,3e-05,3.01748]
[1778191309881,42.68,79747.27,0.04,0.02611,3e-05,3.00938]
[1778191314921,42.69,79745.23,0.04,0.02605,3e-05,3.00415]
[1778191317936,42.69,79733.42,0.04,0.02572,3e-05,2.97148]
[1778191322971,42.69,79726.27,0.04,0.02552,3e-05,2.95245]
[1778191328012,42.7,79723.28,0.04,0.02546,3e-05,2.94605]
[1778191332326,42.7,79718.59,0.04,0.02534,3e-05,2.93459]
[1778191332398,42.7,79719.17,0.04,0.02536,3e-05,2.93666]
[1778191336376,42.71,79719.96,0.04,0.0254,3e-05,2.94027]
[1778191337920,42.71,79716.28,0.04,0.02531,3e-05,2.93117]
[1778191338086,42.71,79705.06,0.04,0.025,3e-05,2.90111]
[1778191343119,42.73,79701.79,0.04,0.02494,3e-05,2.8951]
[1778191345435,42.73,79698.33,0.04,0.02485,3e-05,2.88631]
[1778191345470,42.73,79703.79,0.04,0.02501,3e-05,2.90172]
[1778191351174,42.74,79701.86,0.04,0.02496,3e-05,2.89642]
[1778191351740,42.74,79701.86,0.04,0.02496,3e-05,2.89642]
[1778191352181,42.75,79701.24,0.04,0.02495,3e-05,2.89532]
[1778191352641,42.75,79701.24,0.04,0.02495,3e-05,2.89532]
[1778191353324,42.75,79701.24,0.04,0.02495,3e-05,2.89532]
[1778191353366,42.75,79702.08,0.04,0.02498,3e-05,2.89819]
[1778191354035,42.75,79702.08,0.04,0.02498,3e-05,2.89819]
[1778191354076,42.75,79702.08,0.04,0.02499,3e-05,2.89879]
[1778191354867,42.75,79702.08,0.04,0.02499,3e-05,2.89879]
[1778191355520,42.75,79702.08,0.04,0.02499,3e-05,2.89879]
[1778191355553,42.75,79702.83,0.04,0.02502,3e-05,2.90141]
[1778191358327,42.76,79703.18,0.04,0.02504,3e-05,2.90355]
[1778191358337,42.76,79701.5,0.04,0.025,3e-05,2.89956]
[1778191359609,42.76,79701.5,0.04,0.025,3e-05,2.89956]
[1778191360099,42.76,79701.5,0.04,0.025,3e-05,2.90016]
[1778191360239,42.76,79695.9,0.04,0.02486,3e-05,2.88561]
[1778191362053,42.77,79693.64,0.04,0.0248,3e-05,2.88014]
[1778191362252,42.77,79690.51,0.04,0.02472,3e-05,2.87234]
[1778191363772,42.77,79693.47,0.04,0.02481,3e-05,2.88095]
[1778191364267,42.77,79694.16,0.04,0.02483,3e-05,2.88344]
[1778191367562,42.78,79694.4,0.04,0.02485,3e-05,2.88532]
[1778191368295,42.78,79699.1,0.04,0.02499,3e-05,2.89926]
[1778191369420,42.78,79699.1,0.04,0.02499,3e-05,2.89926]
[1778191369455,42.78,79689.84,0.04,0.02475,3e-05,2.87484]
[1778191371202,42.79,79689.49,0.04,0.02474,3e-05,2.87452]
[1778191371454,42.79,79689.49,0.04,0.02474,3e-05,2.87452]
[1778191371545,42.79,79676.66,0.04,0.0244,3e-05,2.84074]
[1778191371958,42.79,79676.66,0.04,0.0244,3e-05,2.84074]
[1778191372323,42.79,79676.66,0.04,0.02441,3e-05,2.84142]
[1778191372667,42.79,79676.66,0.04,0.02441,3e-05,2.84142]
[1778191373330,42.79,79676.39,0.04,0.02441,3e-05,2.84138]
[1778191378372,42.81,79676.72,0.04,0.02445,3e-05,2.84565]
[1778191379581,42.81,79676.72,0.04,0.02445,3e-05,2.84565]
[1778191380380,42.81,79674.02,0.04,0.02439,3e-05,2.83978]
[1778191380755,42.81,79674.02,0.04,0.02439,3e-05,2.83978]
[1778191381387,42.82,79674.72,0.04,0.02442,3e-05,2.84232]
[1778191383404,42.82,79662.83,0.04,0.02411,3e-05,2.81203]
[1778191384409,42.82,79650.52,0.04,0.02379,3e-05,2.78024]
[1778191386721,42.83,79654.06,0.04,0.0239,3e-05,2.79108]
[1778191387595,42.83,79654.06,0.04,0.0239,3e-05,2.79108]
[1778191387612,42.83,79667.38,0.04,0.02427,3e-05,2.82709]
[1778191387646,42.83,79667.38,0.04,0.02427,3e-05,2.82709]
[1778191391459,42.84,79680.31,0.04,0.02464,3e-05,2.86435]
[1778191393112,42.84,79684.64,0.04,0.02477,3e-05,2.87661]
[1778191393472,42.85,79695.04,0.04,0.02506,3e-05,2.90532]
[1778191393913,42.85,79695.04,0.04,0.02506,3e-05,2.90532]
[1778191394479,42.85,79698.83,0.04,0.02517,3e-05,2.91617]
[1778191394911,42.85,79698.83,0.04,0.02517,3e-05,2.91617]
[1778191395562,42.85,79698.83,0.04,0.02517,3e-05,2.91617]
[1778191397867,42.85,79709.41,0.04,0.02548,3e-05,2.94658]
[1778191398506,42.86,79705.31,0.04,0.02537,3e-05,2.93582]
[1778191399507,42.86,79705.31,0.04,0.02537,3e-05,2.93582]
[1778191399555,42.86,79709.88,0.04,0.0255,3e-05,2.94883]
[1778191405559,42.87,79704.04,0.04,0.02537,3e-05,2.93563]
[1778191410593,42.88,79710.54,0.04,0.02557,3e-05,2.95576]
[1778191415628,42.89,79709.85,0.04,0.02555,3e-05,2.95263]
[1778191420663,42.89,79709.3,0.04,0.02556,3e-05,2.95339]
[1778191425698,42.9,79708.28,0.04,0.02555,3e-05,2.95291]
[1778191429337,42.91,79708.81,0.04,0.02558,3e-05,2.9553]
[1778191429360,42.91,79717.19,0.04,0.02582,3e-05,2.97929]
[1778191429954,42.91,79717.19,0.04,0.02582,3e-05,2.97929]
[1778191430052,42.91,79719.61,0.04,0.02589,3e-05,2.98597]
[1778191435143,42.92,79719.71,0.04,0.02591,3e-05,2.98791]
[1778191438895,42.92,79709.87,0.04,0.02565,3e-05,2.96243]
[1778191439332,42.93,79701.91,0.04,0.02544,3e-05,2.94153]
[1778191441514,42.93,79700.53,0.04,0.0254,3e-05,2.93775]
[1778191441535,42.93,79703.4,0.04,0.02549,3e-05,2.94657]
[1778191443775,42.93,79713.34,0.04,0.02577,3e-05,2.97435]
[1778191444187,42.94,79708.22,0.04,0.02564,3e-05,2.96113]
[1778191445057,42.94,79708.22,0.04,0.02564,3e-05,2.96113]
[1778191445662,42.94,79706.02,0.04,0.02558,3e-05,2.95555]
[1778191448911,42.94,79706.79,0.04,0.02561,3e-05,2.9583]
[1778191448917,42.94,79712.56,0.04,0.02577,3e-05,2.97416]
[1778191449822,42.94,79712.56,0.04,0.02577,3e-05,2.97416]
[1778191449883,42.94,79714.61,0.04,0.02583,3e-05,2.98016]
[1778191454906,42.94,79715.84,0.04,0.02587,3e-05,2.98423]
[1778191460585,42.95,79721.29,0.04,0.02603,3e-05,2.99987]
[1778191460637,42.95,79718.91,0.04,0.02597,3e-05,2.99328]
[1778191464866,42.95,79718.17,0.04,0.02595,3e-05,2.9917]
[1778191464916,42.95,79717.65,0.04,0.02594,3e-05,2.99037]
[1778191470011,42.94,79717.75,0.04,0.02593,3e-05,2.9897]
[1778191475046,42.94,79717.55,0.04,0.02588,3e-05,2.98471]
[1778191478814,42.94,79714.84,0.04,0.0258,3e-05,2.97671]
[1778191479510,42.94,79714.84,0.04,0.0258,3e-05,2.97671]
[1778191479524,42.94,79700.25,0.04,0.02539,3e-05,2.93652]
[1778191482102,42.94,79712.56,0.04,0.02573,3e-05,2.97]
[1778191483034,42.94,79712.56,0.04,0.02573,3e-05,2.97]
[1778191483121,42.94,79716.02,0.04,0.02583,3e-05,2.97931]
[1778191484024,42.94,79716.02,0.04,0.02583,3e-05,2.97931]
[1778191484108,42.94,79716.02,0.04,0.02583,3e-05,2.97916]
[1778191485816,42.94,79706.53,0.04,0.02556,3e-05,2.9529]
[1778191486603,42.94,79706.53,0.04,0.02556,3e-05,2.9529]
[1778191492164,42.93,79709.51,0.04,0.02564,3e-05,2.96046]
[1778191496857,42.93,79714.78,0.04,0.02578,3e-05,2.97446]
[1778191497199,42.93,79709.66,0.04,0.02563,3e-05,2.96024]
[1778191497912,42.93,79709.66,0.04,0.02563,3e-05,2.96024]
[1778191498688,42.93,79709.66,0.04,0.02563,3e-05,2.96024]
[1778191498735,42.93,79707.58,0.04,0.02557,3e-05,2.95433]
[1778191500943,42.93,79707.86,0.04,0.02558,3e-05,2.95501]
[1778191501228,42.93,79703.76,0.04,0.02547,3e-05,2.94369]
[1778191503242,42.93,79687.85,0.04,0.02502,3e-05,2.9003]
[1778191508280,42.93,79681.58,0.04,0.02485,3e-05,2.88333]
[1778191510295,42.93,79669.0,0.04,0.02451,3e-05,2.84966]
[1778191515330,42.93,79663.6,0.04,0.02437,3e-05,2.83568]
[1778191520382,42.93,79666.48,0.04,0.02445,3e-05,2.84365]
[1778191522468,42.93,79655.67,0.04,0.02417,3e-05,2.81582]
[1778191526421,42.94,79640.18,0.04,0.02377,3e-05,2.77614]
[1778191529441,42.94,79623.09,0.04,0.02333,3e-05,2.73224]
[1778191534482,42.95,79614.02,0.04,0.02308,3e-05,2.70671]
[1778191539521,42.95,79609.71,0.04,0.02298,3e-05,2.6969]
[1778191544683,42.96,79611.9,0.04,0.02305,3e-05,2.70361]
[1778191544773,42.96,79599.76,0.04,0.02274,3e-05,2.67284]
[1778191546573,42.96,79588.85,0.04,0.02247,3e-05,2.64585]
[1778191549696,42.96,79602.43,0.04,0.02283,3e-05,2.68141]
[1778191555636,42.97,79609.48,0.04,0.02303,3e-05,2.70119]
[1778191560671,42.98,79616.5,0.04,0.02322,3e-05,2.72062]
[1778191565707,42.98,79614.06,0.04,0.02317,3e-05,2.71562]
[1778191567720,42.98,79625.71,0.04,0.02348,3e-05,2.74622]
[1778191572776,42.99,79640.17,0.04,0.02387,3e-05,2.78493]
[1778191577823,42.99,79640.28,0.04,0.02388,3e-05,2.78591]
[1778191578801,42.99,79628.44,0.04,0.02357,3e-05,2.7551]
[1778191583837,43.0,79629.17,0.04,0.02361,3e-05,2.7593]
[1778191588872,43.01,79630.27,0.04,0.02367,3e-05,2.7653]
[1778191593909,43.02,79630.05,0.04,0.02367,3e-05,2.76439]
[1778191598945,43.04,79637.59,0.04,0.0239,3e-05,2.78721]
[1778191603981,43.05,79648.05,0.04,0.0242,3e-05,2.81755]
[1778191609014,43.06,79640.09,0.04,0.02402,3e-05,2.7993]
[1778191614050,43.07,79638.87,0.04,0.02402,3e-05,2.79897]
[1778191619085,43.08,79648.18,0.04,0.02429,3e-05,2.82633]
[1778191624119,43.09,79650.72,0.04,0.02439,3e-05,2.83564]
[1778191629165,43.1,79648.16,0.04,0.02434,3e-05,2.83079]
[1778191634966,43.1,79648.95,0.04,0.02437,3e-05,2.83379]
[1778191640426,43.1,79651.89,0.04,0.02446,3e-05,2.84292]
[1778191649307,43.11,79655.41,0.04,0.02457,3e-05,2.85359]
[1778191654343,43.11,79653.17,0.04,0.02448,3e-05,2.84429]
[1778191658370,43.11,79640.82,0.04,0.02415,3e-05,2.81173]
[1778191661395,43.11,79627.95,0.04,0.02382,3e-05,2.77826]
[1778191663407,43.11,79615.03,0.04,0.02348,3e-05,2.74493]
[1778191668442,43.12,79606.85,0.04,0.02328,3e-05,2.72477]
[1778191673478,43.12,79611.0,0.04,0.0234,3e-05,2.73657]
[1778191674936,43.12,79625.88,0.04,0.02379,3e-05,2.77557]
[1778191680527,43.13,79628.81,0.04,0.02387,3e-05,2.78391]
[1778191685561,43.13,79633.4,0.04,0.024,3e-05,2.79643]
[1778191690598,43.13,79633.49,0.04,0.02401,3e-05,2.79717]
[1778191695632,43.13,79634.03,0.04,0.02403,3e-05,2.79909]
[1778191700668,43.13,79637.11,0.04,0.02411,3e-05,2.80771]
[1778191705702,43.14,79639.95,0.04,0.0242,3e-05,2.81624]
[1778191710737,43.14,79648.7,0.04,0.02444,3e-05,2.83969]
[1778191715773,43.14,79649.27,0.04,0.02443,3e-05,2.83794]
[1778191716780,43.14,79634.22,0.04,0.02403,3e-05,2.79826]
[1778191719801,43.14,79621.55,0.04,0.0237,3e-05,2.76552]
[1778191724836,43.14,79622.21,0.04,0.02372,3e-05,2.76807]
[1778191726850,43.14,79633.14,0.04,0.02401,3e-05,2.79693]
[1778191731887,43.15,79636.33,0.04,0.0241,3e-05,2.80588]
[1778191736920,43.15,79634.7,0.04,0.02407,3e-05,2.80224]
[1778191739941,43.15,79619.43,0.04,0.02367,3e-05,2.76271]
[1778191743973,43.15,79642.19,0.04,0.02428,3e-05,2.82308]
[1778191749008,43.15,79651.6,0.04,0.02453,3e-05,2.84826]
[1778191754044,43.16,79637.35,0.04,0.02415,3e-05,2.81078]
[1778191759083,43.16,79637.39,0.04,0.02416,3e-05,2.81148]
[1778191764116,43.16,79636.4,0.04,0.02415,3e-05,2.81039]
[1778191770160,43.17,79636.14,0.04,0.02415,3e-05,2.81044]
[1778191775195,43.17,79636.71,0.04,0.02414,3e-05,2.80913]
[1778191780961,43.17,79640.9,0.04,0.02426,3e-05,2.82063]
[1778191784754,43.17,79646.57,0.04,0.02442,3e-05,2.8361]
[1778191784829,43.17,79677.76,0.04,0.02526,3e-05,2.91972]
[1778191785238,43.17,79677.76,0.04,0.02526,3e-05,2.91972]
[1778191785715,43.17,79677.76,0.04,0.02526,3e-05,2.91972]
[1778191785782,43.17,79683.26,0.04,0.02542,3e-05,2.93458]
[1778191790889,43.17,79684.79,0.04,0.02546,3e-05,2.93846]
[1778191796341,43.17,79667.52,0.04,0.02498,3e-05,2.8914]
[1778191801381,43.17,79672.05,0.04,0.0251,3e-05,2.90335]
[1778191806414,43.17,79680.47,0.04,0.02533,3e-05,2.92568]
[1778191810442,43.17,79691.52,0.04,0.02563,3e-05,2.95539]
[1778191815476,43.16,79690.09,0.04,0.02558,3e-05,2.95061]
[1778191820511,43.16,79693.13,0.04,0.02566,3e-05,2.95828]
[1778191822526,43.16,79681.88,0.04,0.02534,3e-05,2.92747]
[1778191823532,43.16,79665.7,0.04,0.0249,3e-05,2.8842]
[1778191829577,43.16,79660.58,0.04,0.02477,3e-05,2.8706]
[1778191834610,43.16,79659.69,0.04,0.02471,3e-05,2.8646]
[1778191839645,43.16,79660.52,0.04,0.02473,3e-05,2.86658]
[1778191844680,43.16,79666.43,0.04,0.02489,3e-05,2.8822]
[1778191849716,43.16,79666.42,0.04,0.02489,3e-05,2.88182]
[1778191854755,43.16,79677.36,0.04,0.02518,3e-05,2.91086]
[1778191858779,43.15,79692.85,0.04,0.0256,3e-05,2.95231]
[1778191863813,43.15,79694.55,0.04,0.02564,3e-05,2.95592]
[1778191868851,43.15,79696.14,0.04,0.02567,3e-05,2.95919]
[1778191873886,43.14,79695.97,0.04,0.02566,3e-05,2.95765]
[1778191878918,43.14,79698.49,0.04,0.02572,3e-05,2.96347]
[1778191883955,43.14,79700.16,0.04,0.02576,3e-05,2.96785]
[1778191888989,43.13,79714.9,0.04,0.02617,3e-05,3.00724]
[1778191896039,43.12,79723.15,0.04,0.02635,3e-05,3.0244]
[1778191901074,43.12,79729.92,0.04,0.02653,3e-05,3.0416]
[1778191906108,43.11,79731.56,0.04,0.02655,3e-05,3.04441]
[1778191911145,43.1,79736.03,0.04,0.02666,3e-05,3.05507]
[1778191916178,43.1,79740.66,0.04,0.02678,3e-05,3.06612]
[1778191921218,43.09,79745.67,0.04,0.0269,3e-05,3.07822]
[1778191926249,43.08,79750.98,0.04,0.02703,3e-05,3.09108]
[1778191931287,43.07,79753.29,0.04,0.02708,3e-05,3.09546]
[1778191936676,43.07,79761.31,0.04,0.0273,3e-05,3.11646]
[1778191942371,43.06,79775.15,0.04,0.02768,3e-05,3.15327]
[1778191944384,43.05,79790.35,0.04,0.02813,3e-05,3.1963]
[1778191949418,43.04,79794.82,0.04,0.02823,3e-05,3.20627]
[1778191954454,43.03,79799.44,0.04,0.02831,3e-05,3.21293]
[1778191959488,43.0,79808.45,0.04,0.02848,3e-05,3.2302]
[1778191964523,42.95,79813.79,0.04,0.02849,3e-05,3.23104]
[1778191967952,42.94,79825.22,0.04,0.02882,3e-05,3.26271]
[1778191973004,42.93,79817.23,0.04,0.02855,3e-05,3.23653]
[1778191978578,42.92,79826.02,0.04,0.02878,3e-05,3.25852]
[1778191982859,42.88,79840.92,0.04,0.02914,3e-05,3.29303]
[1778191988693,42.87,79837.78,0.04,0.02899,3e-05,3.27934]
[1778191993729,42.85,79838.45,0.04,0.02898,3e-05,3.27779]
[1778191999009,42.84,79840.24,0.04,0.029,3e-05,3.28024]
[1778192004822,42.83,79838.89,0.04,0.02892,3e-05,3.27228]
[1778192007867,42.83,79824.0,0.04,0.02845,3e-05,3.22767]
[1778192012884,42.77,79819.16,0.04,0.0281,3e-05,3.19373]
[1778192017918,42.76,79818.99,0.04,0.02807,3e-05,3.19049]
[1778192022953,42.75,79819.73,0.04,0.02806,3e-05,3.18996]
[1778192027989,42.74,79820.94,0.04,0.02807,3e-05,3.19084]
[1778192033026,42.73,79821.57,0.04,0.02806,3e-05,3.19006]
[1778192038062,42.72,79822.63,0.04,0.02807,3e-05,3.19056]
[1778192043097,42.71,79822.46,0.04,0.02804,3e-05,3.18751]
[1778192048133,42.7,79829.49,0.04,0.02822,3e-05,3.20543]
[1778192053188,42.69,79823.96,0.04,0.02803,3e-05,3.1866]
[1778192058203,42.68,79824.47,0.04,0.02801,3e-05,3.18555]
[1778192063237,42.67,79814.75,0.04,0.02769,3e-05,3.15486]
[1778192068272,42.67,79820.54,0.04,0.02785,3e-05,3.16944]
[1778192072303,42.66,79834.23,0.04,0.02821,3e-05,3.20376]
[1778192077335,42.65,79826.19,0.04,0.02794,3e-05,3.17763]
[1778192082371,42.64,79817.27,0.04,0.02764,3e-05,3.14932]
[1778192087406,42.63,79818.2,0.04,0.02765,3e-05,3.14982]
[1778192092442,42.62,79818.57,0.04,0.02764,3e-05,3.14872]
[1778192097476,42.62,79818.46,0.04,0.02761,3e-05,3.14627]
[1778192102511,42.61,79819.48,0.04,0.02762,3e-05,3.14713]
[1778192107556,42.6,79830.98,0.04,0.02795,3e-05,3.1785]
[1778192112592,42.59,79834.31,0.04,0.02802,3e-05,3.18584]
[1778192117633,42.58,79820.93,0.04,0.02759,3e-05,3.14435]
[1778192122667,42.58,79821.12,0.04,0.02757,3e-05,3.14274]
[1778192127702,42.57,79820.01,0.04,0.02753,3e-05,3.13867]
[1778192132737,42.56,79819.92,0.04,0.02747,3e-05,3.13264]
[1778192137774,42.56,79818.39,0.04,0.02741,3e-05,3.12617]
[1778192142809,42.55,79818.0,0.04,0.02737,3e-05,3.12303]
[1778192147844,42.54,79818.53,0.04,0.02737,3e-05,3.12256]
[1778192152879,42.54,79815.36,0.04,0.02725,3e-05,3.11146]
[1778192157916,42.53,79815.78,0.04,0.02725,3e-05,3.1108]
[1778192163956,42.52,79815.88,0.04,0.02723,3e-05,3.10886]
[1778192168993,42.51,79816.52,0.04,0.02723,3e-05,3.10886]
[1778192175034,42.51,79816.46,0.04,0.0272,3e-05,3.10646]
[1778192178055,42.5,79832.66,0.04,0.02768,3e-05,3.15221]
[1778192182312,42.49,79849.07,0.04,0.02816,3e-05,3.19833]
[1778192185479,42.49,79860.15,0.04,0.02849,3e-05,3.23013]
[1778192186168,42.49,79874.14,0.04,0.02892,3e-05,3.27173]
[1778192187502,42.49,79874.14,0.04,0.02892,3e-05,3.27173]
[1778192187532,42.49,79886.26,0.04,0.02929,3e-05,3.30693]
[1778192188413,42.49,79897.92,0.04,0.02966,3e-05,3.34217]
[1778192188718,42.49,79897.92,0.04,0.02966,3e-05,3.34217]
[1778192189136,42.48,79897.92,0.04,0.02965,3e-05,3.34083]
[1778192191154,42.48,79887.92,0.04,0.02928,3e-05,3.30531]
[1778192192319,42.48,79887.92,0.04,0.02928,3e-05,3.30531]
[1778192192352,42.48,79881.61,0.04,0.02908,3e-05,3.28565]
[1778192193033,42.48,79881.61,0.04,0.02908,3e-05,3.28565]
[1778192193215,42.47,79881.84,0.04,0.02908,3e-05,3.28566]
[1778192199213,42.46,79883.44,0.04,0.02908,3e-05,3.28642]
[1778192202559,42.45,79861.42,0.04,0.02837,3e-05,3.21828]
[1778192208280,42.44,79857.03,0.04,0.0282,3e-05,3.20208]
[1778192213335,42.43,79851.69,0.04,0.02802,3e-05,3.1848]
[1778192216337,42.42,79870.18,0.04,0.02856,3e-05,3.23668]
[1778192221371,42.41,79877.92,0.04,0.02877,3e-05,3.25665]
[1778192226480,42.4,79876.59,0.04,0.0287,3e-05,3.25015]
[1778192231555,42.39,79870.05,0.04,0.02847,3e-05,3.22764]
[1778192237493,42.38,79871.74,0.04,0.02847,3e-05,3.22846]
[1778192242528,42.37,79870.71,0.04,0.02842,3e-05,3.22309]
[1778192247564,42.36,79867.4,0.04,0.02829,3e-05,3.21075]
[1778192252600,42.35,79865.75,0.04,0.02818,3e-05,3.19935]
[1778192257636,42.34,79870.21,0.04,0.02829,3e-05,3.2107]
[1778192262670,42.34,79873.65,0.04,0.02839,3e-05,3.21962]
[1778192267705,42.33,79879.72,0.04,0.02856,3e-05,3.23633]
[1778192272741,42.33,79885.01,0.04,0.02871,3e-05,3.25062]
[1778192277796,42.32,79888.63,0.04,0.02881,3e-05,3.25983]
[1778192282814,42.32,79898.12,0.04,0.02909,3e-05,3.2869]
[1778192286029,42.31,79897.8,0.04,0.02907,3e-05,3.28521]
[1778192286130,42.31,79897.52,0.04,0.02906,3e-05,3.28394]
[1778192289222,42.31,79903.03,0.04,0.02923,3e-05,3.29971]
[1778192289320,42.31,79909.23,0.04,0.02942,3e-05,3.31847]
[1778192294894,42.3,79903.17,0.04,0.02921,3e-05,3.29781]
[1778192299929,42.3,79905.13,0.04,0.02925,3e-05,3.30188]
[1778192304965,42.29,79916.22,0.04,0.02958,3e-05,3.33317]
[1778192309999,42.27,79916.54,0.04,0.02955,3e-05,3.33048]
[1778192311569,42.27,79909.1,0.04,0.02927,3e-05,3.30342]
[1778192312555,42.27,79909.1,0.04,0.02927,3e-05,3.30342]
[1778192312675,42.27,79895.62,0.04,0.02883,3e-05,3.26154]
[1778192313485,42.27,79895.62,0.04,0.02883,3e-05,3.26154]
[1778192313523,42.26,79894.0,0.04,0.02877,3e-05,3.25608]
[1778192316562,42.26,79894.18,0.04,0.02877,3e-05,3.25573]
[1778192316589,42.26,79895.59,0.04,0.02881,3e-05,3.25966]
[1778192317725,42.26,79895.59,0.04,0.02881,3e-05,3.25966]
[1778192318410,42.26,79895.59,0.04,0.02881,3e-05,3.25966]
[1778192318746,42.26,79891.69,0.04,0.02868,3e-05,3.24743]
[1778192319067,42.26,79891.69,0.04,0.02868,3e-05,3.24743]
[1778192324102,42.25,79885.35,0.04,0.02847,3e-05,3.22731]
[1778192329137,42.25,79885.11,0.04,0.02845,3e-05,3.22544]
[1778192334172,42.25,79885.32,0.04,0.02845,3e-05,3.22491]
[1778192339209,42.24,79876.89,0.04,0.02817,3e-05,3.19891]
[1778192344522,42.24,79880.04,0.04,0.02826,3e-05,3.20749]
[1778192350284,42.24,79881.63,0.04,0.02831,3e-05,3.21175]
[1778192355319,42.23,79890.78,0.04,0.02858,3e-05,3.23782]
[1778192360354,42.23,79889.33,0.04,0.02852,3e-05,3.23234]
[1778192363561,42.23,79890.9,0.04,0.02857,3e-05,3.23657]
[1778192363655,42.23,79891.55,0.04,0.02858,3e-05,3.23805]
[1778192370424,42.22,79889.93,0.04,0.0285,3e-05,3.23056]
[1778192375460,42.21,79895.19,0.04,0.02861,3e-05,3.23983]
[1778192376355,42.21,79895.19,0.04,0.02861,3e-05,3.23983]
[1778192376469,42.21,79894.2,0.04,0.02857,3e-05,3.23632]
[1778192377215,42.21,79894.2,0.04,0.02857,3e-05,3.23632]
[1778192377475,42.2,79892.45,0.04,0.02851,3e-05,3.23054]
[1778192377842,42.2,79892.45,0.04,0.02851,3e-05,3.23054]
[1778192378509,42.2,79892.41,0.04,0.0285,3e-05,3.22988]
[1778192383582,42.19,79892.11,0.04,0.02847,3e-05,3.22627]
[1778192383632,42.19,79894.1,0.04,0.02852,3e-05,3.23166]
[1778192384320,42.19,79894.1,0.04,0.02852,3e-05,3.23166]
[1778192384545,42.19,79894.1,0.04,0.02852,3e-05,3.23111]
[1778192389581,42.18,79898.58,0.04,0.02863,3e-05,3.24165]
[1778192389815,42.18,79898.58,0.04,0.02863,3e-05,3.24165]
[1778192390588,42.18,79898.69,0.04,0.02862,3e-05,3.2414]
[1778192396629,42.16,79896.7,0.04,0.02853,3e-05,3.23203]
[1778192401671,42.15,79895.67,0.04,0.02846,3e-05,3.22612]
[1778192407707,42.14,79893.32,0.04,0.02835,3e-05,3.21576]
[1778192409095,42.14,79894.95,0.04,0.0284,3e-05,3.22005]
[1778192409721,42.14,79894.76,0.04,0.02839,3e-05,3.21893]
[1778192412313,42.13,79895.25,0.04,0.02839,3e-05,3.21926]
[1778192412742,42.13,79897.19,0.04,0.02845,3e-05,3.22446]
[1778192412905,42.13,79897.19,0.04,0.02845,3e-05,3.22446]
[1778192413754,42.13,79899.48,0.04,0.02851,3e-05,3.23071]
[1778192418789,42.12,79903.14,0.04,0.0286,3e-05,3.23929]
[1778192421931,42.12,79903.95,0.04,0.02861,3e-05,3.24]
[1778192422817,42.11,79917.74,0.04,0.02904,3e-05,3.28114]
[1778192424830,42.11,79930.09,0.04,0.02942,3e-05,3.31784]
[1778192429866,42.1,79938.99,0.04,0.02969,3e-05,3.34281]
[1778192433894,42.1,79954.69,0.04,0.03015,3e-05,3.38541]
[1778192438930,42.09,79950.07,0.04,0.02997,3e-05,3.36864]
[1778192444852,42.08,79942.73,0.04,0.02971,3e-05,3.34423]
[1778192444877,42.08,79928.72,0.04,0.02925,3e-05,3.3007]
[1778192446384,42.08,79928.72,0.04,0.02925,3e-05,3.3007]
[1778192446449,42.08,79925.76,0.04,0.02915,3e-05,3.29138]
[1778192449887,42.08,79925.35,0.04,0.02913,3e-05,3.28946]
[1778192450135,42.07,79917.79,0.04,0.02889,3e-05,3.26596]
[1778192456735,42.07,79920.24,0.04,0.02895,3e-05,3.27182]
[1778192457399,42.07,79921.6,0.04,0.02898,3e-05,3.27532]
[1778192457500,42.07,79923.96,0.04,0.02906,3e-05,3.28246]
[1778192463111,42.06,79923.42,0.04,0.02902,3e-05,3.27893]
[1778192468144,42.06,79932.19,0.04,0.02929,3e-05,3.30491]
[1778192469865,42.06,79949.01,0.04,0.02984,3e-05,3.35626]
[1778192471170,42.06,79963.83,0.04,0.03032,3e-05,3.40189]
[1778192476204,42.05,79969.52,0.04,0.03049,3e-05,3.41836]
[1778192481422,42.05,79972.04,0.04,0.03057,3e-05,3.42522]
[1778192487285,42.04,79971.79,0.04,0.03054,3e-05,3.42262]
[1778192492316,42.04,79967.27,0.04,0.03035,3e-05,3.40363]
[1778192497351,42.03,79972.41,0.04,0.0305,3e-05,3.41856]
[1778192502386,42.03,79970.65,0.04,0.03043,3e-05,3.41196]
[1778192503804,42.03,79970.65,0.04,0.03043,3e-05,3.41196]
[1778192503906,42.03,79970.32,0.04,0.03042,3e-05,3.41071]
[1778192513312,42.02,79969.83,0.04,0.03038,3e-05,3.40695]
[1778192518498,42.02,79969.63,0.04,0.03036,3e-05,3.40521]
[1778192520356,42.02,79969.21,0.04,0.03034,3e-05,3.40368]
[1778192520513,42.02,79975.88,0.04,0.03056,3e-05,3.42424]
[1778192525547,42.01,79975.73,0.04,0.03055,3e-05,3.42259]
[1778192530582,42.01,79977.06,0.04,0.03058,3e-05,3.42548]
[1778192535617,42.0,79980.46,0.04,0.03067,3e-05,3.43473]
[1778192540653,42.0,79976.85,0.04,0.03054,3e-05,3.42213]
[1778192545688,42.0,79973.49,0.04,0.03042,3e-05,3.41045]
[1778192550722,41.99,79970.87,0.04,0.03032,3e-05,3.40122]
[1778192555757,41.99,79956.07,0.04,0.02979,3e-05,3.35062]
[1778192561460,41.99,79955.07,0.04,0.02975,3e-05,3.34716]
[1778192562985,41.99,79939.37,0.04,0.02924,3e-05,3.29866]
[1778192568907,41.98,79937.08,0.04,0.02917,3e-05,3.29154]
[1778192568958,41.98,79915.33,0.04,0.02848,3e-05,3.2259]
[1778192570499,41.98,79915.33,0.04,0.02848,3e-05,3.22597]
[1778192570869,41.99,79916.57,0.04,0.02852,3e-05,3.22977]
[1778192571522,41.99,79916.57,0.04,0.02852,3e-05,3.22977]
[1778192571632,41.99,79916.57,0.04,0.02852,3e-05,3.22977]
[1778192571672,41.99,79916.57,0.04,0.02852,3e-05,3.22977]
[1778192571877,41.99,79916.58,0.04,0.02852,3e-05,3.22987]
[1778192574086,41.99,79914.23,0.04,0.02845,3e-05,3.22301]
[1778192574898,41.99,79914.29,0.04,0.02845,3e-05,3.22329]
[1778192579937,41.99,79914.96,0.04,0.02848,3e-05,3.22576]
[1778192584970,41.99,79913.26,0.04,0.02843,3e-05,3.22118]
[1778192587989,41.99,79924.02,0.04,0.02877,3e-05,3.25378]
[1778192593027,41.99,79927.14,0.04,0.02887,3e-05,3.26339]
[1778192598061,41.99,79926.75,0.04,0.02886,3e-05,3.26235]
[1778192598620,41.99,79926.75,0.04,0.02886,3e-05,3.26235]
[1778192599069,41.99,79926.04,0.04,0.02884,3e-05,3.26023]
[1778192605054,41.99,79929.35,0.04,0.02894,3e-05,3.27034]
[1778192605782,41.99,79929.35,0.04,0.02894,3e-05,3.27034]
[1778192606052,41.99,79929.35,0.04,0.02894,3e-05,3.27034]
[1778192606074,41.99,79933.67,0.04,0.02908,3e-05,3.2834]
[1778192607125,41.99,79920.16,0.04,0.02865,3e-05,3.24258]
[1778192612160,41.99,79917.12,0.04,0.02853,3e-05,3.22999]
[1778192617196,41.99,79919.64,0.04,0.02861,3e-05,3.23785]
[1778192622230,42.0,79919.78,0.04,0.02862,3e-05,3.23864]
[1778192627265,42.0,79923.31,0.04,0.02873,3e-05,3.24947]
[1778192634165,42.0,79924.38,0.04,0.02877,3e-05,3.25295]
[1778192639350,42.0,79924.06,0.04,0.02876,3e-05,3.25216]
[1778192645393,42.0,79928.52,0.04,0.0289,3e-05,3.26576]
[1778192650428,42.0,79927.64,0.04,0.02888,3e-05,3.26315]
[1778192655463,42.0,79923.68,0.04,0.02875,3e-05,3.2513]
[1778192660498,42.0,79915.91,0.04,0.02851,3e-05,3.22824]
[1778192665533,42.0,79917.84,0.04,0.02858,3e-05,3.23438]
[1778192670568,42.0,79918.36,0.04,0.0286,3e-05,3.23627]
[1778192674598,42.0,79931.29,0.04,0.02898,3e-05,3.2717]
[1778192679631,42.0,79939.55,0.04,0.02924,3e-05,3.29671]
[1778192684666,42.0,79938.65,0.04,0.02921,3e-05,3.29375]
[1778192689701,42.0,79939.87,0.04,0.02924,3e-05,3.29724]
[1778192694736,42.0,79939.4,0.04,0.02923,3e-05,3.29553]
[1778192699771,42.0,79937.24,0.04,0.02915,3e-05,3.2887]
[1778192704806,42.0,79935.84,0.04,0.02911,3e-05,3.28419]
[1778192709841,42.0,79934.8,0.04,0.02907,3e-05,3.28079]
[1778192714877,42.0,79934.32,0.04,0.02905,3e-05,3.27908]
[1778192720920,42.0,79933.33,0.04,0.02902,3e-05,3.27578]
[1778192725954,41.99,79932.38,0.04,0.02898,3e-05,3.27265]
[1778192735017,41.99,79930.8,0.04,0.0289,3e-05,3.2637]
[1778192740052,41.99,79930.6,0.04,0.02889,3e-05,3.26289]
[1778192746094,41.99,79931.33,0.04,0.02891,3e-05,3.26483]
[1778192752144,41.99,79931.08,0.04,0.0289,3e-05,3.26379]
[1778192757175,41.99,79930.55,0.04,0.02888,3e-05,3.26195]
[1778192765079,41.99,79929.71,0.04,0.02885,3e-05,3.25905]
[1778192772279,41.99,79929.35,0.04,0.02884,3e-05,3.25765]
[1778192777917,41.99,79925.13,0.04,0.0287,3e-05,3.24476]
[1778192778018,41.99,79892.88,0.04,0.0277,3e-05,3.14883]
[1778192778873,41.99,79892.88,0.04,0.0277,3e-05,3.14883]
[1778192778964,41.99,79895.53,0.04,0.02778,3e-05,3.15678]
[1778192785219,41.99,79900.82,0.04,0.02795,3e-05,3.17318]
[1778192790016,41.99,79915.75,0.04,0.02842,3e-05,3.21819]
[1778192795441,41.99,79917.85,0.04,0.02846,3e-05,3.2211]
[1778192804506,42.0,79919.22,0.04,0.02851,3e-05,3.22589]
[1778192811557,42.0,79920.42,0.04,0.02855,3e-05,3.23005]
[1778192816595,42.0,79928.77,0.04,0.02882,3e-05,3.25555]
[1778192821630,42.0,79929.91,0.04,0.02886,3e-05,3.2592]
[1778192826665,42.0,79929.65,0.04,0.02885,3e-05,3.25857]
[1778192833716,42.0,79928.61,0.04,0.02882,3e-05,3.25561]
[1778192838749,42.0,79914.79,0.04,0.02839,3e-05,3.2143]
[1778192844792,42.0,79916.17,0.04,0.02844,3e-05,3.21897]
[1778192849825,42.01,79922.66,0.04,0.02865,3e-05,3.23874]
[1778192855869,42.01,79925.84,0.04,0.02872,3e-05,3.24483]
[1778192860903,42.01,79925.51,0.04,0.02871,3e-05,3.24404]
[1778192866945,42.01,79926.69,0.04,0.02875,3e-05,3.24779]
[1778192871980,42.01,79926.26,0.04,0.02874,3e-05,3.24665]
[1778192877015,42.01,79920.51,0.04,0.02856,3e-05,3.22955]
[1778192882050,42.01,79921.13,0.04,0.02858,3e-05,3.23172]
[1778192887089,42.01,79921.76,0.04,0.0286,3e-05,3.23389]
[1778192890111,42.01,79910.95,0.04,0.02827,3e-05,3.20182]
[1778192895145,42.01,79913.32,0.04,0.02835,3e-05,3.20944]
[1778192900261,42.01,79919.97,0.04,0.02856,3e-05,3.22969]
[1778192906006,42.02,79920.66,0.04,0.02859,3e-05,3.23223]
[1778192906063,42.02,79920.82,0.04,0.02859,3e-05,3.2328]
[1778192907739,42.02,79920.91,0.04,0.0286,3e-05,3.23315]
[1778192908236,42.02,79920.93,0.04,0.0286,3e-05,3.2333]
[1778192910844,42.02,79921.4,0.04,0.02861,3e-05,3.23488]
[1778192911257,42.02,79921.32,0.04,0.02858,3e-05,3.23098]
[1778192916297,42.02,79919.14,0.04,0.02852,3e-05,3.22481]
[1778192916377,42.02,79919.84,0.04,0.02854,3e-05,3.22701]
[1778192918547,42.02,79920.04,0.04,0.02855,3e-05,3.22781]
[1778192918811,42.02,79920.04,0.04,0.02855,3e-05,3.22781]
[1778192927371,42.02,79923.49,0.04,0.02866,3e-05,3.23894]
[1778192932406,42.03,79923.49,0.04,0.02867,3e-05,3.23934]
[1778192937448,42.03,79925.85,0.04,0.02875,3e-05,3.2469]
[1778192942480,42.03,79916.96,0.04,0.02847,3e-05,3.22048]
[1778192947515,42.03,79917.26,0.04,0.02849,3e-05,3.22195]
[1778192952550,42.03,79919.05,0.04,0.02855,3e-05,3.22781]
[1778192957586,42.03,79918.47,0.04,0.02853,3e-05,3.22653]
[1778192963355,42.03,79917.0,0.04,0.02849,3e-05,3.22251]
[1778192970677,42.04,79918.15,0.04,0.02854,3e-05,3.22679]
[1778192975711,42.04,79917.0,0.04,0.02847,3e-05,3.22004]
[1778192980717,42.04,79911.52,0.04,0.02831,3e-05,3.20411]
[1778192985489,42.04,79910.56,0.04,0.02828,3e-05,3.2019]
[1778192986068,42.04,79910.56,0.04,0.02828,3e-05,3.2019]
[1778192991824,42.05,79906.0,0.04,0.02815,3e-05,3.1894]
[1778192996859,42.05,79907.06,0.04,0.0282,3e-05,3.1935]
[1778193001892,42.05,79906.44,0.04,0.02818,3e-05,3.19228]
[1778193003058,42.05,79906.44,0.04,0.02818,3e-05,3.19228]
[1778193003159,42.05,79890.88,0.04,0.02771,3e-05,3.1466]
[1778193004030,42.05,79890.88,0.04,0.02771,3e-05,3.1466]
[1778193004107,42.05,79886.54,0.04,0.02758,3e-05,3.13405]
[1778193004904,42.05,79886.54,0.04,0.02758,3e-05,3.13405]
[1778193005310,42.05,79884.35,0.04,0.02751,3e-05,3.12786]
[1778193008228,42.06,79889.24,0.04,0.02767,3e-05,3.14271]
[1778193008255,42.06,79900.08,0.04,0.028,3e-05,3.17491]
[1778193012852,42.06,79903.5,0.04,0.02812,3e-05,3.18576]
[1778193012976,42.06,79903.81,0.04,0.02813,3e-05,3.18685]
[1778193013548,42.06,79903.81,0.04,0.02813,3e-05,3.18685]
[1778193013982,42.06,79903.75,0.04,0.02813,3e-05,3.18683]
[1778193019017,42.06,79904.19,0.04,0.02815,3e-05,3.18895]
[1778193021739,42.07,79904.62,0.04,0.02817,3e-05,3.19055]
[1778193022044,42.07,79903.26,0.04,0.02813,3e-05,3.18668]
[1778193025645,42.07,79902.33,0.04,0.0281,3e-05,3.18444]
[1778193026068,42.07,79902.6,0.04,0.02811,3e-05,3.18541]
[1778193029156,42.07,79903.55,0.04,0.02814,3e-05,3.18796]
[1778193029253,42.07,79910.64,0.04,0.02836,3e-05,3.20861]
[1778193030577,42.06,79910.77,0.04,0.02836,3e-05,3.20855]
[1778193031101,42.06,79917.51,0.04,0.02853,3e-05,3.22446]
[1778193032307,42.06,79917.51,0.04,0.02853,3e-05,3.22446]
[1778193032374,42.06,79917.51,0.04,0.02853,3e-05,3.22446]
[1778193032418,42.06,79927.03,0.04,0.02882,3e-05,3.25253]
[1778193037159,42.05,79938.17,0.04,0.02915,3e-05,3.28332]
[1778193042178,42.04,79936.64,0.04,0.02907,3e-05,3.27561]
[1778193048222,42.03,79929.88,0.04,0.02881,3e-05,3.25161]
[1778193053325,42.02,79928.88,0.04,0.02876,3e-05,3.24629]
[1778193054796,42.01,79927.53,0.04,0.0287,3e-05,3.24108]
[1778193055355,42.01,79919.1,0.04,0.02843,3e-05,3.21523]
[1778193062318,42.0,79922.19,0.04,0.02849,3e-05,3.22076]
[1778193067473,41.99,79912.84,0.04,0.02817,3e-05,3.19086]
[1778193073395,41.98,79913.38,0.04,0.02816,3e-05,3.18919]
[1778193075424,41.98,79913.38,0.04,0.02816,3e-05,3.18919]
[1778193075505,41.98,79913.55,0.04,0.02815,3e-05,3.18877]
[1778193077956,41.97,79913.57,0.04,0.02814,3e-05,3.18791]
[1778193078430,41.97,79913.9,0.04,0.02815,3e-05,3.18843]
[1778193079545,41.97,79913.9,0.04,0.02815,3e-05,3.18843]
[1778193080447,41.97,79918.91,0.04,0.02829,3e-05,3.20241]
[1778193085486,41.97,79920.84,0.04,0.02835,3e-05,3.20757]
[1778193090520,41.97,79930.94,0.04,0.02867,3e-05,3.23841]
[1778193095560,41.97,79929.28,0.04,0.02859,3e-05,3.23002]
[1778193100596,41.97,79928.41,0.04,0.02857,3e-05,3.2278]
[1778193105628,41.97,79927.27,0.04,0.02854,3e-05,3.22479]
[1778193110663,41.97,79926.34,0.04,0.02851,3e-05,3.22241]
[1778193117603,41.98,79925.97,0.04,0.02851,3e-05,3.22184]
[1778193122752,41.98,79935.03,0.04,0.0288,3e-05,3.24929]
[1778193129798,41.98,79933.3,0.04,0.02874,3e-05,3.24433]
[1778193134833,41.98,79932.31,0.04,0.02871,3e-05,3.24156]
[1778193143896,41.98,79933.63,0.04,0.02876,3e-05,3.24587]
[1778193148931,41.98,79935.05,0.04,0.02881,3e-05,3.25029]
[1778193154977,41.98,79936.95,0.04,0.02884,3e-05,3.25237]
[1778193160011,41.98,79936.61,0.04,0.02883,3e-05,3.25143]
[1778193167059,41.98,79936.53,0.04,0.02883,3e-05,3.25139]
[1778193172029,41.98,79934.62,0.04,0.02877,3e-05,3.24571]
[1778193172093,41.98,79922.86,0.04,0.0284,3e-05,3.21048]
[1778193172842,41.98,79922.86,0.04,0.0284,3e-05,3.21048]
[1778193173101,41.98,79920.78,0.04,0.02833,3e-05,3.20435]
[1778193179143,41.98,79921.13,0.04,0.02835,3e-05,3.2059]
[1778193184179,41.99,79920.87,0.04,0.02834,3e-05,3.20548]
[1778193189212,41.99,79923.83,0.04,0.02844,3e-05,3.21462]
[1778193194248,41.99,79923.51,0.04,0.02843,3e-05,3.21391]
[1778193199282,41.99,79931.53,0.04,0.02869,3e-05,3.2382]
[1778193207339,41.99,79934.39,0.04,0.02878,3e-05,3.2468]
[1778193216402,41.99,79936.72,0.04,0.02882,3e-05,3.24996]
[1778193221437,41.99,79935.97,0.04,0.0288,3e-05,3.24769]
[1778193226472,41.99,79926.44,0.04,0.0285,3e-05,3.21919]
[1778193233521,41.99,79928.81,0.04,0.02857,3e-05,3.22643]
[1778193236878,41.99,79928.45,0.04,0.02856,3e-05,3.22538]
[1778193236973,41.99,79928.16,0.04,0.02855,3e-05,3.22451]
[1778193242584,41.99,79922.05,0.04,0.02836,3e-05,3.20625]
[1778193243667,41.99,79922.05,0.04,0.02836,3e-05,3.20625]
[1778193243685,41.99,79920.41,0.04,0.02831,3e-05,3.20138]
[1778193249319,41.99,79921.99,0.04,0.02836,3e-05,3.20626]
[1778193249645,41.99,79882.62,0.04,0.02715,3e-05,3.09024]
[1778193250125,41.99,79882.62,0.04,0.02715,3e-05,3.09024]
[1778193250172,41.99,79882.62,0.04,0.02715,3e-05,3.09024]
[1778193250700,41.99,79882.62,0.04,0.02715,3e-05,3.09024]
[1778193250657,41.99,79883.76,0.04,0.02718,3e-05,3.09356]
[1778193250838,41.99,79883.76,0.04,0.02718,3e-05,3.09356]
[1778193250908,41.99,79883.76,0.04,0.02718,3e-05,3.09356]
[1778193251675,41.99,79863.7,0.04,0.02658,3e-05,3.03582]
[1778193252465,41.99,79863.7,0.04,0.02658,3e-05,3.03582]
[1778193252480,41.99,79863.7,0.04,0.02658,3e-05,3.03582]
[1778193252666,41.99,79827.2,0.04,0.02553,3e-05,2.93316]
[1778193253582,41.99,79827.2,0.04,0.02553,3e-05,2.93316]
[1778193253675,41.99,79816.34,0.04,0.02522,3e-05,2.90287]
[1778193254239,41.99,79816.34,0.04,0.02522,3e-05,2.90287]
[1778193254361,41.99,79816.34,0.04,0.02522,3e-05,2.90287]
[1778193254425,41.99,79816.34,0.04,0.02522,3e-05,2.90287]
[1778193254741,41.99,79816.34,0.04,0.02522,3e-05,2.90287]
[1778193254678,42.0,79819.5,0.04,0.02531,3e-05,2.9122]
[1778193255089,42.0,79819.5,0.04,0.02531,3e-05,2.9122]
[1778193255423,42.0,79819.5,0.04,0.02531,3e-05,2.9122]
[1778193255685,42.0,79825.32,0.04,0.02548,3e-05,2.92897]
[1778193258706,42.0,79813.87,0.04,0.02517,3e-05,2.89853]
[1778193259730,42.01,79793.71,0.04,0.02461,3e-05,2.84353]
[1778193264743,42.02,79796.2,0.04,0.02471,3e-05,2.85294]
[1778193267773,42.02,79810.47,0.04,0.02513,3e-05,2.89417]
[1778193272804,42.02,79806.69,0.04,0.02499,3e-05,2.88015]
[1778193278741,42.02,79807.38,0.04,0.02501,3e-05,2.88214]
[1778193283883,42.02,79807.17,0.04,0.02501,3e-05,2.88158]
[1778193288916,42.02,79798.97,0.04,0.02478,3e-05,2.8592]
[1778193294553,42.02,79792.69,0.04,0.02461,3e-05,2.84226]
[1778193297739,42.03,79779.09,0.04,0.02423,3e-05,2.80564]
[1778193298363,42.03,79766.89,0.04,0.0239,3e-05,2.77274]
[1778193299994,42.03,79747.86,0.04,0.02339,3e-05,2.72265]
[1778193301363,42.03,79747.86,0.04,0.02339,3e-05,2.72265]
[1778193301407,42.04,79750.08,0.04,0.02349,3e-05,2.73156]
[1778193301881,42.04,79750.08,0.04,0.02349,3e-05,2.73156]
[1778193302583,42.04,79752.29,0.04,0.02355,3e-05,2.73798]
[1778193308049,42.05,79757.25,0.04,0.0237,3e-05,2.75244]
[1778193313382,42.05,79765.36,0.04,0.02393,3e-05,2.77534]
[1778193319131,42.06,79773.65,0.04,0.02416,3e-05,2.79866]
[1778193321145,42.06,79791.91,0.04,0.02468,3e-05,2.84911]
[1778193326180,42.06,79800.25,0.04,0.02492,3e-05,2.87326]
[1778193331216,42.07,79793.21,0.04,0.0247,3e-05,2.851]
[1778193336250,42.07,79798.95,0.04,0.02487,3e-05,2.86721]
[1778193341285,42.07,79808.28,0.04,0.02514,3e-05,2.89336]
[1778193346320,42.07,79809.56,0.04,0.02517,3e-05,2.89708]
[1778193351358,42.07,79808.02,0.04,0.02513,3e-05,2.89301]
[1778193356393,42.07,79804.45,0.04,0.02503,3e-05,2.88338]
[1778193361427,42.07,79808.0,0.04,0.02514,3e-05,2.89336]
[1778193366463,42.07,79809.15,0.04,0.02517,3e-05,2.89665]
[1778193373512,42.07,79809.24,0.04,0.02517,3e-05,2.89701]
[1778193378551,42.07,79810.44,0.04,0.02521,3e-05,2.9004]
[1778193383581,42.08,79809.0,0.04,0.02518,3e-05,2.8974]
[1778193388616,42.08,79810.03,0.04,0.02521,3e-05,2.90029]
[1778193392644,42.08,79802.63,0.04,0.02497,3e-05,2.87639]
[1778193397681,42.08,79799.24,0.04,0.02488,3e-05,2.86729]
[1778193402714,42.08,79798.52,0.04,0.02486,3e-05,2.86569]
[1778193408758,42.08,79799.89,0.04,0.0249,3e-05,2.86983]
[1778193413792,42.08,79808.78,0.04,0.02516,3e-05,2.89451]
[1778193418829,42.08,79795.74,0.04,0.02479,3e-05,2.85879]
[1778193423865,42.08,79790.13,0.04,0.02464,3e-05,2.84383]
[1778193428899,42.08,79795.62,0.04,0.0248,3e-05,2.85931]
[1778193433935,42.09,79796.32,0.04,0.02482,3e-05,2.86164]
[1778193438971,42.09,79794.6,0.04,0.02478,3e-05,2.85725]
[1778193442996,42.09,79815.67,0.04,0.02538,3e-05,2.91641]
[1778193448032,42.09,79819.71,0.04,0.0255,3e-05,2.92816]
[1778193453067,42.09,79814.06,0.04,0.02531,3e-05,2.90878]
[1778193458104,42.09,79813.77,0.04,0.0253,3e-05,2.90793]
[1778193463138,42.09,79803.65,0.04,0.02501,3e-05,2.87985]
[1778193468173,42.09,79796.77,0.04,0.02482,3e-05,2.86116]
[1778193473215,42.09,79802.71,0.04,0.02499,3e-05,2.8777]
[1778193478246,42.09,79803.66,0.04,0.02502,3e-05,2.88048]
[1778193483282,42.1,79804.91,0.04,0.02506,3e-05,2.88406]
[1778193488316,42.1,79806.68,0.04,0.02511,3e-05,2.88909]
[1778193493360,42.1,79808.3,0.04,0.02516,3e-05,2.8937]
[1778193498392,42.1,79817.57,0.04,0.02542,3e-05,2.91932]
[1778193503430,42.1,79824.24,0.04,0.02562,3e-05,2.93864]
[1778193508463,42.1,79825.52,0.04,0.02565,3e-05,2.94207]
[1778193513498,42.1,79827.22,0.04,0.02567,3e-05,2.94272]
[1778193518533,42.09,79836.95,0.04,0.02594,3e-05,2.96934]
[1778193523572,42.09,79832.58,0.04,0.0258,3e-05,2.95624]
[1778193529613,42.09,79833.69,0.04,0.02583,3e-05,2.95853]
[1778193534656,42.08,79833.83,0.04,0.02583,3e-05,2.95836]
[1778193540833,42.08,79838.82,0.04,0.02596,3e-05,2.97171]
[1778193541497,42.08,79838.39,0.04,0.02595,3e-05,2.97]
[1778193541712,42.08,79843.88,0.04,0.02611,3e-05,2.98553]
[1778193546741,42.08,79848.18,0.04,0.02622,3e-05,2.9968]
[1778193547130,42.08,79848.18,0.04,0.02622,3e-05,2.9968]
[1778193547960,42.08,79848.18,0.04,0.02622,3e-05,2.9968]
[1778193548050,42.08,79847.93,0.04,0.02621,3e-05,2.99567]
[1778193553869,42.07,79837.37,0.04,0.02589,3e-05,2.96498]
[1778193553949,42.07,79832.35,0.04,0.02574,3e-05,2.9505]
[1778193554863,42.07,79832.35,0.04,0.02574,3e-05,2.9505]
[1778193554931,42.07,79830.24,0.04,0.02568,3e-05,2.94444]
[1778193555741,42.07,79830.24,0.04,0.02568,3e-05,2.94444]
[1778193555802,42.07,79830.06,0.04,0.02568,3e-05,2.94394]
[1778193560212,42.07,79831.9,0.04,0.02572,3e-05,2.94848]
[1778193560833,42.07,79832.57,0.04,0.02574,3e-05,2.95022]
[1778193565867,42.07,79834.46,0.04,0.0258,3e-05,2.95576]
[1778193571913,42.07,79835.43,0.04,0.02579,3e-05,2.95404]
[1778193574895,42.06,79830.69,0.04,0.02565,3e-05,2.94047]
[1778193574932,42.06,79833.5,0.04,0.02573,3e-05,2.94823]
[1778193575477,42.06,79833.5,0.04,0.02573,3e-05,2.94823]
[1778193575939,42.06,79834.11,0.04,0.02574,3e-05,2.94981]
[1778193580978,42.06,79835.99,0.04,0.02579,3e-05,2.9544]
[1778193586009,42.06,79834.93,0.04,0.02575,3e-05,2.95075]
[1778193591045,42.06,79835.84,0.04,0.02577,3e-05,2.95264]
[1778193597088,42.05,79837.64,0.04,0.02582,3e-05,2.95687]
[1778193602122,42.05,79837.28,0.04,0.0258,3e-05,2.95515]
[1778193607157,42.05,79847.4,0.04,0.02608,3e-05,2.98291]
[1778193609683,42.05,79846.86,0.04,0.02607,3e-05,2.98119]
[1778193609728,42.05,79848.21,0.04,0.0261,3e-05,2.98484]
[1778193612282,42.04,79848.11,0.04,0.0261,3e-05,2.98418]
[1778193612297,42.04,79850.82,0.04,0.02618,3e-05,2.99168]
[1778193617463,42.04,79851.91,0.04,0.0262,3e-05,2.99402]
[1778193617564,42.04,79854.2,0.04,0.02626,3e-05,3.00035]
[1778193621903,42.04,79853.91,0.04,0.02625,3e-05,2.99909]
[1778193621998,42.04,79852.75,0.04,0.02622,3e-05,2.99579]
[1778193622975,42.04,79852.75,0.04,0.02622,3e-05,2.99579]
[1778193622982,42.04,79850.39,0.04,0.02615,3e-05,2.98937]
[1778193626834,42.04,79850.39,0.04,0.02615,3e-05,2.98937]
[1778193626878,42.04,79843.53,0.04,0.02595,3e-05,2.96976]
[1778193628575,42.04,79843.53,0.04,0.02595,3e-05,2.96962]
[1778193628636,42.04,79840.23,0.04,0.02585,3e-05,2.96018]
[1778193634746,42.04,79840.67,0.04,0.02583,3e-05,2.95723]
[1778193635042,42.04,79840.67,0.04,0.02583,3e-05,2.95723]
[1778193635091,42.03,79833.47,0.04,0.02562,3e-05,2.9368]
[1778193640008,42.03,79832.78,0.04,0.02559,3e-05,2.93459]
[1778193640057,42.03,79834.07,0.04,0.02563,3e-05,2.93803]
[1778193642998,42.03,79836.69,0.04,0.0257,3e-05,2.94529]
[1778193643067,42.03,79836.03,0.04,0.02568,3e-05,2.94326]
[1778193645934,42.03,79838.02,0.04,0.02574,3e-05,2.94877]
[1778193645935,42.03,79839.51,0.04,0.02578,3e-05,2.95286]
[1778193651470,42.03,79839.15,0.04,0.02576,3e-05,2.95121]
[1778193656505,42.03,79838.61,0.04,0.02574,3e-05,2.94918]
[1778193661542,42.03,79832.12,0.04,0.02555,3e-05,2.93055]
[1778193663794,42.03,79831.92,0.04,0.02555,3e-05,2.92992]
[1778193663843,42.03,79829.03,0.04,0.02546,3e-05,2.92177]
[1778193666002,42.03,79829.03,0.04,0.02546,3e-05,2.92171]
[1778193666094,42.02,79826.47,0.04,0.02539,3e-05,2.91446]
[1778193671609,42.02,79824.64,0.04,0.02533,3e-05,2.90908]
[1778193676645,42.02,79826.31,0.04,0.02538,3e-05,2.91346]
[1778193677573,42.02,79826.31,0.04,0.02538,3e-05,2.91346]
[1778193677652,42.02,79826.53,0.04,0.02538,3e-05,2.914]
[1778193682693,42.02,79830.66,0.04,0.0255,3e-05,2.92571]
[1778193686101,42.02,79830.95,0.04,0.02551,3e-05,2.92662]
[1778193691674,42.02,79829.41,0.04,0.02543,3e-05,2.91799]
[1778193696792,42.02,79831.51,0.04,0.02548,3e-05,2.92327]
[1778193701827,42.02,79831.1,0.04,0.02547,3e-05,2.92148]
[1778193706862,42.01,79829.25,0.04,0.02541,3e-05,2.91567]
[1778193711896,42.01,79820.08,0.04,0.02514,3e-05,2.88964]
[1778193716932,42.01,79820.95,0.04,0.02516,3e-05,2.89165]
[1778193721967,42.01,79821.04,0.04,0.02516,3e-05,2.89153]
[1778193727002,42.01,79823.37,0.04,0.02522,3e-05,2.89756]
[1778193734053,42.01,79827.37,0.04,0.02533,3e-05,2.90816]
[1778193739088,42.0,79828.83,0.04,0.02537,3e-05,2.91187]
[1778193744123,42.01,79827.91,0.04,0.02535,3e-05,2.9102]
[1778193749160,42.01,79825.55,0.04,0.02528,3e-05,2.90329]
[1778193754195,42.0,79824.93,0.04,0.02523,3e-05,2.89773]
[1778193755503,42.0,79823.79,0.04,0.0252,3e-05,2.89451]
[1778193756287,42.0,79823.79,0.04,0.0252,3e-05,2.89451]
[1778193756297,42.0,79820.56,0.04,0.0251,3e-05,2.8855]
[1778193762165,42.0,79820.24,0.04,0.02509,3e-05,2.88442]
[1778193767287,42.0,79820.21,0.04,0.02509,3e-05,2.88418]
[1778193769536,42.0,79820.28,0.04,0.02509,3e-05,2.88432]
[1778193770308,42.0,79821.13,0.04,0.02511,3e-05,2.88664]
[1778193770954,42.0,79821.13,0.04,0.02511,3e-05,2.88664]
[1778193771315,42.0,79820.7,0.04,0.0251,3e-05,2.88542]
[1778193771904,42.0,79820.7,0.04,0.0251,3e-05,2.88542]
[1778193772322,42.0,79820.69,0.04,0.0251,3e-05,2.88536]
[1778193772616,42.0,79820.69,0.04,0.0251,3e-05,2.88536]
[1778193773332,42.0,79820.72,0.04,0.0251,3e-05,2.88541]
[1778193774815,42.0,79820.72,0.04,0.0251,3e-05,2.88541]
[1778193774866,42.0,79821.1,0.04,0.02511,3e-05,2.88643]
[1778193777807,42.0,79821.1,0.04,0.02511,3e-05,2.88643]
[1778193777878,42.0,79821.08,0.04,0.02511,3e-05,2.88628]
[1778193780042,42.0,79821.08,0.04,0.02511,3e-05,2.88628]
[1778193780084,42.0,79821.07,0.04,0.02511,3e-05,2.8862]
[1778193781643,42.0,79821.07,0.04,0.02511,3e-05,2.88617]
[1778193782308,42.0,79821.06,0.04,0.02511,3e-05,2.88608]
[1778193783176,42.0,79821.06,0.04,0.02511,3e-05,2.88608]
[1778193783278,42.0,79823.01,0.04,0.02516,3e-05,2.89145]
[1778193783471,42.0,79823.01,0.04,0.02516,3e-05,2.89145]
[1778193784024,42.0,79823.01,0.04,0.02516,3e-05,2.89145]
[1778193784050,42.0,79829.55,0.04,0.02535,3e-05,2.90963]
[1778193784469,42.0,79829.55,0.04,0.02535,3e-05,2.90963]
[1778193784851,42.0,79829.55,0.04,0.02535,3e-05,2.90963]
[1778193784939,42.0,79843.84,0.04,0.02576,3e-05,2.9496]
[1778193790049,42.0,79847.42,0.04,0.02586,3e-05,2.95912]
[1778193790150,42.0,79850.9,0.04,0.02596,3e-05,2.96864]
[1778193795482,41.99,79855.27,0.04,0.02608,3e-05,2.98023]
[1778193800518,41.99,79858.38,0.04,0.02616,3e-05,2.98828]
[1778193805552,41.99,79868.0,0.04,0.02644,3e-05,3.01576]
[1778193806702,41.99,79868.0,0.04,0.02644,3e-05,3.01576]
[1778193806776,41.99,79873.88,0.04,0.02662,3e-05,3.03241]
[1778193807648,41.99,79873.88,0.04,0.02662,3e-05,3.03241]
[1778193807742,41.99,79874.68,0.04,0.02664,3e-05,3.03449]
[1778193813609,41.99,79873.13,0.04,0.02655,3e-05,3.02511]
[1778193818644,41.98,79873.43,0.04,0.02655,3e-05,3.02499]
[1778193823680,41.98,79874.19,0.04,0.02656,3e-05,3.02615]
[1778193826700,41.98,79860.9,0.04,0.02616,3e-05,2.98768]
[1778193829670,41.98,79858.47,0.04,0.02609,3e-05,2.98056]
[1778193829755,41.98,79859.97,0.04,0.02613,3e-05,2.98472]
[1778193836096,41.97,79862.46,0.04,0.0262,3e-05,2.99129]
[1778193841824,41.98,79863.42,0.04,0.02624,3e-05,2.995]
[1778193846297,41.98,79860.22,0.04,0.02615,3e-05,2.9868]
[1778193846353,41.98,79856.99,0.04,0.02607,3e-05,2.97867]
[1778193852889,41.99,79853.83,0.04,0.02599,3e-05,2.97109]
[1778193853785,41.99,79853.83,0.04,0.02599,3e-05,2.97109]
[1778193853898,41.99,79853.0,0.04,0.02597,3e-05,2.96896]
[1778193855456,41.99,79852.62,0.04,0.02596,3e-05,2.9681]
[1778193855910,41.99,79851.6,0.04,0.02593,3e-05,2.96543]
[1778193860283,41.99,79850.84,0.04,0.02591,3e-05,2.96371]
[1778193860320,42.0,79850.0,0.04,0.0259,3e-05,2.96195]
[1778193865972,42.0,79848.17,0.04,0.02585,3e-05,2.95762]
[1778193870807,42.0,79846.91,0.04,0.02583,3e-05,2.95513]
[1778193871015,42.0,79847.0,0.04,0.0258,3e-05,2.95201]
[1778193871488,42.0,79847.0,0.04,0.0258,3e-05,2.95201]
[1778193872390,42.0,79845.81,0.04,0.02577,3e-05,2.9491]
[1778193873964,42.0,79845.6,0.04,0.02576,3e-05,2.9485]
[1778193874035,42.01,79838.05,0.04,0.02555,3e-05,2.92753]
[1778193875844,42.01,79832.18,0.04,0.02538,3e-05,2.91139]
[1778193876224,42.01,79831.46,0.04,0.02537,3e-05,2.90996]
[1778193882371,42.01,79831.76,0.04,0.02539,3e-05,2.91198]
[1778193888136,42.02,79833.15,0.04,0.02545,3e-05,2.9176]
[1778193889623,42.02,79833.67,0.04,0.02547,3e-05,2.91934]
[1778193890149,42.02,79834.13,0.04,0.02548,3e-05,2.9212]
[1778193895184,42.03,79835.01,0.04,0.02552,3e-05,2.92506]
[1778193901226,42.04,79834.53,0.04,0.02553,3e-05,2.92564]
[1778193903442,42.04,79834.55,0.04,0.02553,3e-05,2.92569]
[1778193903455,42.04,79825.55,0.04,0.02528,3e-05,2.90118]
[1778193905950,42.04,79825.71,0.04,0.02529,3e-05,2.90255]
[1778193906262,42.04,79826.57,0.04,0.02532,3e-05,2.90554]
[1778193911295,42.05,79828.77,0.04,0.0254,3e-05,2.91317]
[1778193918345,42.06,79828.38,0.04,0.02541,3e-05,2.91418]
[1778193925394,42.06,79828.24,0.04,0.02543,3e-05,2.91556]
[1778193930429,42.06,79827.89,0.04,0.02542,3e-05,2.91454]
[1778193935464,42.06,79827.23,0.04,0.02537,3e-05,2.90915]
[1778193940500,42.06,79825.09,0.04,0.02531,3e-05,2.90329]
[1778193945536,42.06,79825.95,0.04,0.02533,3e-05,2.90576]
[1778193950569,42.06,79826.55,0.04,0.02535,3e-05,2.90759]
[1778193955606,42.07,79823.74,0.04,0.02527,3e-05,2.89995]
[1778193957800,42.07,79824.09,0.04,0.02528,3e-05,2.90096]
[1778193957894,42.07,79826.23,0.04,0.02535,3e-05,2.90694]
[1778193963661,42.07,79831.11,0.04,0.02549,3e-05,2.92067]
[1778193968709,42.07,79833.28,0.04,0.02555,3e-05,2.92671]
[1778193972219,42.07,79833.69,0.04,0.02556,3e-05,2.92781]
[1778193972258,42.07,79833.77,0.04,0.02556,3e-05,2.92801]
[1778193974614,42.07,79833.41,0.04,0.02555,3e-05,2.92694]
[1778193974817,42.07,79835.56,0.04,0.02561,3e-05,2.93292]
[1778193980739,42.06,79844.0,0.04,0.02585,3e-05,2.95624]
[1778193986045,42.07,79842.78,0.04,0.02583,3e-05,2.95357]
[1778193986491,42.07,79842.78,0.04,0.02583,3e-05,2.95357]
[1778193986502,42.07,79849.73,0.04,0.02603,3e-05,2.97355]
[1778193991872,42.07,79848.4,0.04,0.02597,3e-05,2.96711]
[1778193995582,42.07,79846.26,0.04,0.02592,3e-05,2.96184]
[1778193996558,42.07,79846.26,0.04,0.02592,3e-05,2.96204]
[1778193997056,42.07,79846.26,0.04,0.02592,3e-05,2.96204]
[1778193997151,42.07,79845.73,0.04,0.02591,3e-05,2.96054]
[1778194002950,42.08,79845.7,0.04,0.02592,3e-05,2.96162]
[1778194007983,42.08,79844.91,0.04,0.0259,3e-05,2.96035]
[1778194012838,42.09,79840.87,0.04,0.0258,3e-05,2.94979]
[1778194013017,42.09,79840.9,0.04,0.0258,3e-05,2.95009]
[1778194019060,42.09,79841.06,0.04,0.02582,3e-05,2.95184]
[1778194021970,42.09,79833.85,0.04,0.02561,3e-05,2.93208]
[1778194022082,42.09,79831.57,0.04,0.02555,3e-05,2.92597]
[1778194025059,42.1,79831.79,0.04,0.02556,3e-05,2.92711]
[1778194025141,42.1,79832.64,0.04,0.02559,3e-05,2.92975]
[1778194028455,42.1,79832.99,0.04,0.02561,3e-05,2.93181]
[1778194028552,42.1,79833.03,0.04,0.02562,3e-05,2.93242]
[1778194029885,42.1,79826.84,0.04,0.02544,3e-05,2.91539]
[1778194030140,42.1,79826.84,0.04,0.02544,3e-05,2.91539]
[1778194034090,42.11,79825.66,0.04,0.02542,3e-05,2.91297]
[1778194034166,42.11,79825.67,0.04,0.02542,3e-05,2.91329]
[1778194040211,42.11,79828.21,0.04,0.02551,3e-05,2.92215]
[1778194041082,42.11,79828.21,0.04,0.02551,3e-05,2.92215]
[1778194041216,42.12,79828.25,0.04,0.02552,3e-05,2.92256]
[1778194043516,42.12,79830.19,0.04,0.02557,3e-05,2.92828]
[1778194043584,42.12,79830.19,0.04,0.02558,3e-05,2.92885]
[1778194044414,42.12,79830.19,0.04,0.02558,3e-05,2.92885]
[1778194044510,42.12,79831.32,0.04,0.02562,3e-05,2.93229]
[1778194050280,42.12,79831.86,0.04,0.02563,3e-05,2.9336]
[1778194055329,42.12,79829.13,0.04,0.02552,3e-05,2.9222]
[1778194061372,42.12,79828.71,0.04,0.0255,3e-05,2.92078]
[1778194066406,42.12,79829.29,0.04,0.02552,3e-05,2.92217]
[1778194071447,42.12,79834.24,0.04,0.02566,3e-05,2.93572]
[1778194072084,42.12,79834.24,0.04,0.02566,3e-05,2.93572]
[1778194072450,42.12,79835.55,0.04,0.0257,3e-05,2.9393]
[1778194074366,42.12,79837.18,0.04,0.02574,3e-05,2.94378]
[1778194074471,42.11,79839.81,0.04,0.02582,3e-05,2.95106]
[1778194074956,42.11,79839.81,0.04,0.02582,3e-05,2.95106]
[1778194075471,42.11,79839.81,0.04,0.02582,3e-05,2.95094]
[1778194075818,42.11,79839.81,0.04,0.02582,3e-05,2.95094]
[1778194076480,42.11,79841.25,0.04,0.02586,3e-05,2.95487]
[1778194078011,42.11,79844.17,0.04,0.02594,3e-05,2.96296]
[1778194078492,42.11,79847.92,0.04,0.02605,3e-05,2.9734]
[1778194078795,42.11,79847.92,0.04,0.02605,3e-05,2.9734]
[1778194079617,42.11,79847.92,0.04,0.02605,3e-05,2.9734]
[1778194079499,42.11,79848.96,0.04,0.02608,3e-05,2.97618]
[1778194080081,42.11,79849.0,0.04,0.02608,3e-05,2.97629]
[1778194085542,42.11,79847.05,0.04,0.02601,3e-05,2.96987]
[1778194090576,42.11,79849.26,0.04,0.02607,3e-05,2.97537]
[1778194096618,42.1,79856.75,0.04,0.02628,3e-05,2.99564]
[1778194101654,42.1,79858.19,0.04,0.02632,3e-05,2.99938]
[1778194106687,42.1,79862.01,0.04,0.02643,3e-05,3.01014]
[1778194111724,42.1,79864.22,0.04,0.02645,3e-05,3.01191]
[1778194115752,42.09,79877.01,0.04,0.02682,3e-05,3.04774]
[1778194120786,42.09,79867.36,0.04,0.02653,3e-05,3.01896]
[1778194125821,42.09,79863.17,0.04,0.02639,3e-05,3.00608]
[1778194130856,42.08,79864.22,0.04,0.02642,3e-05,3.00843]
[1778194135891,42.08,79870.14,0.04,0.02658,3e-05,3.02435]
[1778194141934,42.08,79871.28,0.04,0.02661,3e-05,3.0267]
[1778194147554,42.07,79872.28,0.04,0.02663,3e-05,3.02883]
[1778194147600,42.07,79878.78,0.04,0.02682,3e-05,3.04691]
[1778194149220,42.07,79878.78,0.04,0.02682,3e-05,3.04691]
[1778194149243,42.07,79879.25,0.04,0.02683,3e-05,3.04827]
[1778194154084,42.07,79879.41,0.04,0.02683,3e-05,3.04785]
[1778194154186,42.07,79879.88,0.04,0.02683,3e-05,3.04876]
[1778194161070,42.06,79878.39,0.04,0.02678,3e-05,3.04353]
[1778194166105,42.07,79875.61,0.04,0.0267,3e-05,3.03602]
[1778194170600,42.07,79876.13,0.04,0.02672,3e-05,3.03771]
[1778194170616,42.07,79879.39,0.04,0.02682,3e-05,3.04738]
[1778194171406,42.07,79879.39,0.04,0.02682,3e-05,3.04738]
[1778194171501,42.07,79880.33,0.04,0.02682,3e-05,3.04643]
[1778194177203,42.07,79883.77,0.04,0.02693,3e-05,3.05673]
[1778194182217,42.07,79883.62,0.04,0.02693,3e-05,3.05676]
[1778194187252,42.07,79874.44,0.04,0.02666,3e-05,3.0309]
[1778194192287,42.08,79873.98,0.04,0.02665,3e-05,3.03019]
[1778194197322,42.08,79875.87,0.04,0.02671,3e-05,3.03621]
[1778194202357,42.08,79875.91,0.04,0.02672,3e-05,3.03689]
[1778194207393,42.08,79879.2,0.04,0.02683,3e-05,3.04739]
[1778194212427,42.09,79877.47,0.04,0.0268,3e-05,3.0447]
[1778194218471,42.1,79876.7,0.04,0.0268,3e-05,3.04483]
[1778194223505,42.11,79877.34,0.04,0.02684,3e-05,3.04824]
[1778194228539,42.12,79878.35,0.04,0.0269,3e-05,3.05383]
[1778194233574,42.12,79878.05,0.04,0.02688,3e-05,3.0512]
[1778194238619,42.13,79887.01,0.04,0.02716,3e-05,3.07859]
[1778194243645,42.13,79886.69,0.04,0.02717,3e-05,3.0793]
[1778194248680,42.14,79885.37,0.04,0.02715,3e-05,3.07737]
[1778194250821,42.14,79881.98,0.04,0.02705,3e-05,3.06755]
[1778194250919,42.14,79880.66,0.04,0.02701,3e-05,3.06407]
[1778194256899,42.15,79882.39,0.04,0.02708,3e-05,3.07104]
[1778194262780,42.16,79882.97,0.04,0.02713,3e-05,3.07487]
[1778194267813,42.16,79884.5,0.04,0.02718,3e-05,3.08051]
[1778194272848,42.16,79885.76,0.04,0.02722,3e-05,3.08413]
[1778194277883,42.16,79884.23,0.04,0.02718,3e-05,3.07967]
[1778194282918,42.16,79885.33,0.04,0.02721,3e-05,3.08283]
[1778194287956,42.16,79888.58,0.04,0.0273,3e-05,3.09187]
[1778194292958,42.15,79898.58,0.04,0.02756,3e-05,3.11578]
[1778194296350,42.15,79900.9,0.04,0.02761,3e-05,3.12099]
[1778194296850,42.15,79900.9,0.04,0.02761,3e-05,3.12099]
[1778194299339,42.15,79905.63,0.04,0.02776,3e-05,3.13445]
[1778194299417,42.15,79906.34,0.04,0.02777,3e-05,3.13612]
[1778194305979,42.13,79906.78,0.04,0.02776,3e-05,3.13447]
[1778194310497,42.13,79907.08,0.04,0.02775,3e-05,3.13407]
[1778194310509,42.13,79902.89,0.04,0.02761,3e-05,3.12094]
[1778194316150,42.12,79904.23,0.04,0.02763,3e-05,3.1229]
[1778194322192,42.11,79905.7,0.04,0.02765,3e-05,3.12488]
[1778194328233,42.1,79908.56,0.04,0.02772,3e-05,3.13097]
[1778194334275,42.09,79909.37,0.04,0.02771,3e-05,3.13069]
[1778194339311,42.09,79901.4,0.04,0.02745,3e-05,3.10588]
[1778194344346,42.08,79896.27,0.04,0.02728,3e-05,3.08967]
[1778194349384,42.08,79893.46,0.04,0.02719,3e-05,3.08092]
[1778194354417,42.08,79891.8,0.04,0.02709,3e-05,3.07071]
[1778194359452,42.07,79892.88,0.04,0.02712,3e-05,3.07275]
[1778194364488,42.07,79892.19,0.04,0.02708,3e-05,3.06914]
[1778194369524,42.06,79895.82,0.04,0.02718,3e-05,3.07861]
[1778194374559,42.06,79899.62,0.04,0.02727,3e-05,3.08796]
[1778194375985,42.06,79899.62,0.04,0.02727,3e-05,3.08796]
[1778194375995,42.05,79902.1,0.04,0.02734,3e-05,3.09461]
[1778194378488,42.05,79903.59,0.04,0.02738,3e-05,3.09866]
[1778194378586,42.05,79905.67,0.04,0.02745,3e-05,3.10444]
[1778194383621,42.05,79907.76,0.04,0.0275,3e-05,3.10932]
[1778194387183,42.04,79908.65,0.04,0.02751,3e-05,3.111]
[1778194387534,42.04,79908.65,0.04,0.02751,3e-05,3.111]
[1778194387650,42.04,79909.31,0.04,0.02753,3e-05,3.11232]
[1778194388159,42.04,79909.31,0.04,0.02753,3e-05,3.11232]
[1778194388656,42.04,79909.95,0.04,0.02754,3e-05,3.11389]
[1778194393691,42.03,79911.42,0.04,0.02757,3e-05,3.11636]
[1778194398726,42.03,79912.07,0.04,0.02757,3e-05,3.11675]
[1778194406099,42.03,79913.97,0.04,0.02763,3e-05,3.12172]
[1778194415846,42.01,79917.97,0.04,0.02768,3e-05,3.12643]
[1778194420884,42.01,79918.26,0.04,0.02767,3e-05,3.12552]
[1778194421310,42.01,79918.26,0.04,0.02767,3e-05,3.12552]
[1778194421431,42.01,79918.26,0.04,0.02767,3e-05,3.12552]
[1778194421892,42.01,79918.3,0.04,0.02767,3e-05,3.12528]
[1778194423183,42.01,79918.7,0.04,0.02768,3e-05,3.12646]
[1778194423913,42.0,79918.51,0.04,0.02767,3e-05,3.12518]
[1778194426494,42.0,79917.89,0.04,0.02764,3e-05,3.12265]
[1778194426929,42.0,79918.22,0.04,0.02765,3e-05,3.12326]
[1778194427324,42.0,79918.22,0.04,0.02765,3e-05,3.12326]
[1778194428005,42.0,79918.22,0.04,0.02765,3e-05,3.12326]
[1778194428098,42.0,79919.16,0.04,0.02767,3e-05,3.12566]
[1778194433978,41.99,79924.38,0.04,0.02781,3e-05,3.13873]
[1778194439011,41.98,79914.01,0.04,0.02747,3e-05,3.10664]
[1778194444047,41.98,79916.65,0.04,0.02754,3e-05,3.11258]
[1778194455124,41.96,79916.71,0.04,0.02749,3e-05,3.10872]
[1778194460159,41.96,79921.56,0.04,0.02762,3e-05,3.12111]
[1778194465193,41.95,79918.49,0.04,0.02752,3e-05,3.1111]
[1778194467936,41.95,79919.39,0.04,0.02755,3e-05,3.11361]
[1778194467958,41.95,79917.63,0.04,0.02749,3e-05,3.10805]
[1778194470772,41.95,79915.93,0.04,0.02743,3e-05,3.10269]
[1778194471804,41.95,79914.77,0.04,0.02739,3e-05,3.09856]
[1778194471807,41.95,79912.05,0.04,0.02727,3e-05,3.08656]
[1778194474239,41.94,79912.14,0.04,0.02727,3e-05,3.08647]
[1778194474300,41.94,79911.34,0.04,0.02724,3e-05,3.0838]
[1778194480302,41.94,79911.85,0.04,0.02724,3e-05,3.0833]
[1778194485337,41.93,79911.62,0.04,0.02721,3e-05,3.08101]
[1778194491048,41.92,79911.78,0.04,0.0272,3e-05,3.0799]
[1778194496414,41.92,79912.12,0.04,0.02719,3e-05,3.07904]
[1778194501449,41.91,79911.31,0.04,0.02715,3e-05,3.07516]
[1778194506484,41.91,79911.51,0.04,0.02714,3e-05,3.07426]
[1778194511519,41.9,79911.14,0.04,0.02711,3e-05,3.07175]
[1778194516554,41.9,79908.37,0.04,0.02702,3e-05,3.06236]
[1778194521589,41.89,79908.56,0.04,0.02701,3e-05,3.06166]
[1778194526626,41.89,79908.82,0.04,0.02702,3e-05,3.06245]
[1778194535432,41.89,79909.6,0.04,0.02704,3e-05,3.06431]
[1778194535607,41.89,79909.6,0.04,0.02704,3e-05,3.06431]
[1778194536120,41.89,79909.6,0.04,0.02704,3e-05,3.06431]
[1778194536154,41.88,79910.87,0.04,0.02703,3e-05,3.06264]
[1778194541733,41.88,79910.24,0.04,0.02699,3e-05,3.05965]
[1778194546768,41.88,79911.23,0.04,0.02701,3e-05,3.06141]
[1778194551804,41.87,79912.17,0.04,0.02703,3e-05,3.06302]
[1778194556840,41.87,79912.72,0.04,0.02703,3e-05,3.06351]
[1778194561874,41.86,79913.51,0.04,0.02704,3e-05,3.06447]
[1778194567866,41.86,79913.58,0.04,0.02703,3e-05,3.06335]
[1778194572951,41.85,79917.14,0.04,0.02713,3e-05,3.07262]
[1778194578998,41.85,79916.22,0.04,0.02708,3e-05,3.06848]
[1778194584027,41.85,79914.85,0.04,0.02704,3e-05,3.06387]
[1778194589064,41.85,79913.83,0.04,0.027,3e-05,3.06056]
[1778194594099,41.84,79912.58,0.04,0.02692,3e-05,3.05195]
[1778194599134,41.84,79910.9,0.04,0.02686,3e-05,3.0458]
[1778194603213,41.83,79912.8,0.04,0.0269,3e-05,3.05053]
[1778194603221,41.83,79913.92,0.04,0.02694,3e-05,3.05351]
[1778194603876,41.83,79913.92,0.04,0.02694,3e-05,3.05351]
[1778194604293,41.83,79913.19,0.04,0.02691,3e-05,3.05112]
[1778194605585,41.83,79913.19,0.04,0.0269,3e-05,3.05056]
[1778194606186,41.83,79914.1,0.04,0.02693,3e-05,3.05293]
[1778194606360,41.83,79914.1,0.04,0.02693,3e-05,3.05293]
[1778194607192,41.83,79914.3,0.04,0.02694,3e-05,3.05351]
[1778194612230,41.82,79915.69,0.04,0.02696,3e-05,3.05586]
[1778194615292,41.82,79926.43,0.04,0.02728,3e-05,3.08661]
[1778194621292,41.81,79925.89,0.04,0.02724,3e-05,3.08307]
[1778194628286,41.8,79925.99,0.04,0.02722,3e-05,3.08097]
[1778194636397,41.79,79924.41,0.04,0.02714,3e-05,3.07362]
[1778194649274,41.79,79924.48,0.04,0.02714,3e-05,3.07281]
[1778194654422,41.78,79922.83,0.04,0.02707,3e-05,3.06619]
[1778194658717,41.77,79920.66,0.04,0.02694,3e-05,3.05346]
[1778194659258,41.77,79916.49,0.04,0.02681,3e-05,3.04067]
[1778194661572,41.77,79902.89,0.04,0.02639,3e-05,3.00061]
[1778194666607,41.77,79899.35,0.04,0.02628,3e-05,2.98968]
[1778194671646,41.76,79901.8,0.04,0.02634,3e-05,2.9958]
[1778194676677,41.76,79904.45,0.04,0.02641,3e-05,3.00255]
[1778194681722,41.76,79906.78,0.04,0.02647,3e-05,3.00843]
[1778194686754,41.75,79914.07,0.04,0.02668,3e-05,3.02862]
[1778194692195,41.75,79913.92,0.04,0.02667,3e-05,3.02724]
[1778194698780,41.75,79913.29,0.04,0.02663,3e-05,3.02403]
[1778194703873,41.74,79914.79,0.04,0.02667,3e-05,3.02766]
[1778194708907,41.74,79915.45,0.04,0.02669,3e-05,3.02975]
[1778194713944,41.74,79915.75,0.04,0.02666,3e-05,3.02588]
[1778194717398,41.74,79915.95,0.04,0.02666,3e-05,3.02625]
[1778194718136,41.74,79915.95,0.04,0.02666,3e-05,3.02583]
[1778194719771,41.74,79915.93,0.04,0.02665,3e-05,3.02536]
[1778194720156,41.74,79915.93,0.04,0.02665,3e-05,3.02536]
[1778194722271,41.73,79916.49,0.04,0.02667,3e-05,3.02656]
[1778194722343,41.73,79915.9,0.04,0.02664,3e-05,3.02444]
[1778194728199,41.73,79914.61,0.04,0.02659,3e-05,3.01969]
[1778194728224,41.73,79914.84,0.04,0.0266,3e-05,3.02016]
[1778194728648,41.73,79914.84,0.04,0.0266,3e-05,3.02016]
[1778194729049,41.73,79914.84,0.04,0.0266,3e-05,3.02016]
[1778194729611,41.73,79914.84,0.04,0.0266,3e-05,3.02016]
[1778194730290,41.73,79914.84,0.04,0.0266,3e-05,3.02016]
[1778194731001,41.73,79909.5,0.04,0.02644,3e-05,3.00437]
[1778194731063,41.73,79909.71,0.04,0.02644,3e-05,3.0048]
[1778194731893,41.73,79909.71,0.04,0.02644,3e-05,3.0048]
[1778194732072,41.73,79909.96,0.04,0.02645,3e-05,3.00535]
[1778194737105,41.72,79910.68,0.04,0.02646,3e-05,3.00659]
[1778194742140,41.72,79911.92,0.04,0.02649,3e-05,3.00932]
[1778194747175,41.72,79914.56,0.04,0.02656,3e-05,3.01606]
[1778194752211,41.71,79914.52,0.04,0.02655,3e-05,3.01505]
[1778194757245,41.71,79920.42,0.04,0.02671,3e-05,3.03113]
[1778194763287,41.71,79920.94,0.04,0.02672,3e-05,3.03174]
[1778194767680,41.71,79920.62,0.04,0.02671,3e-05,3.03126]
[1778194768429,41.71,79920.53,0.04,0.02671,3e-05,3.0308]
[1778194771554,41.7,79920.77,0.04,0.02668,3e-05,3.02724]
[1778194772350,41.7,79921.32,0.04,0.02669,3e-05,3.02864]
[1778194777387,41.7,79929.18,0.04,0.02692,3e-05,3.05048]
[1778194783429,41.7,79927.19,0.04,0.02685,3e-05,3.04329]
[1778194788464,41.69,79924.79,0.04,0.02676,3e-05,3.03517]
[1778194793315,41.69,79918.58,0.04,0.02657,3e-05,3.01634]
[1778194793500,41.69,79912.06,0.04,0.02637,3e-05,2.99717]
[1778194794848,41.69,79909.94,0.04,0.0263,3e-05,2.99093]
[1778194794916,41.69,79909.59,0.04,0.02629,3e-05,2.98992]
[1778194796531,41.69,79908.8,0.04,0.02627,3e-05,2.9875]
[1778194796570,41.69,79909.71,0.04,0.02629,3e-05,2.98997]
[1778194800969,41.68,79909.88,0.04,0.02629,3e-05,2.99016]
[1778194801168,41.68,79909.88,0.04,0.02629,3e-05,2.99016]
[1778194801969,41.68,79887.4,0.04,0.02563,3e-05,2.9258]
[1778194807606,41.68,79892.8,0.04,0.02578,3e-05,2.94068]
[1778194813650,41.68,79891.95,0.04,0.02575,3e-05,2.9379]
[1778194818683,41.68,79891.26,0.04,0.02573,3e-05,2.93578]
[1778194824726,41.68,79895.39,0.04,0.02586,3e-05,2.94816]
[1778194829761,41.68,79896.18,0.04,0.02589,3e-05,2.95089]
[1778194832867,41.68,79897.1,0.04,0.02588,3e-05,2.94982]
[1778194832908,41.68,79897.71,0.04,0.0259,3e-05,2.95153]
[1778194836713,41.68,79898.71,0.04,0.02593,3e-05,2.95435]
[1778194836811,41.68,79898.87,0.04,0.02593,3e-05,2.95478]
[1778194841845,41.68,79899.72,0.04,0.02596,3e-05,2.95717]
[1778194846251,41.68,79901.0,0.04,0.026,3e-05,2.9608]
[1778194846263,41.68,79901.15,0.04,0.026,3e-05,2.96122]
[1778194846894,41.68,79901.15,0.04,0.026,3e-05,2.96122]
[1778194846983,41.68,79901.43,0.04,0.02601,3e-05,2.96202]
[1778194852402,41.68,79901.56,0.04,0.02601,3e-05,2.9624]
[1778194852550,41.68,79901.56,0.04,0.02601,3e-05,2.9624]
[1778194852432,41.68,79901.95,0.04,0.02602,3e-05,2.96352]
[1778194852922,41.68,79901.95,0.04,0.02602,3e-05,2.96352]
[1778194853920,41.68,79901.95,0.04,0.02602,3e-05,2.96352]
[1778194853941,41.68,79900.51,0.04,0.02598,3e-05,2.95941]
[1778194854766,41.68,79900.51,0.04,0.02598,3e-05,2.95941]
[1778194854936,41.68,79900.51,0.04,0.02598,3e-05,2.95944]
[1778194859971,41.68,79901.06,0.04,0.026,3e-05,2.9611]
[1778194860761,41.68,79901.06,0.04,0.026,3e-05,2.9611]
[1778194861505,41.68,79910.39,0.04,0.02628,3e-05,2.98776]
[1778194862352,41.68,79910.39,0.04,0.02628,3e-05,2.98776]
[1778194862426,41.68,79914.51,0.04,0.0264,3e-05,2.99955]
[1778194863046,41.68,79914.51,0.04,0.0264,3e-05,2.99955]
[1778194863136,41.68,79914.69,0.04,0.0264,3e-05,3.00007]
[1778194869034,41.68,79916.11,0.04,0.02644,3e-05,3.00383]
[1778194874069,41.68,79918.15,0.04,0.0265,3e-05,3.00934]
[1778194879104,41.68,79916.82,0.04,0.02646,3e-05,3.00501]
[1778194884138,41.68,79921.55,0.04,0.0266,3e-05,3.01898]
[1778194889174,41.68,79923.05,0.04,0.02664,3e-05,3.02293]
[1778194894210,41.68,79922.41,0.04,0.02658,3e-05,3.01677]
[1778194899248,41.67,79921.83,0.04,0.02656,3e-05,3.01441]
[1778194904284,41.67,79917.57,0.04,0.02642,3e-05,3.00142]
[1778194909319,41.67,79915.02,0.04,0.02634,3e-05,2.99346]
[1778194914358,41.67,79911.17,0.04,0.02622,3e-05,2.98189]
[1778194919393,41.67,79910.24,0.04,0.02619,3e-05,2.97878]
[1778194924429,41.66,79913.36,0.04,0.02628,3e-05,2.98726]
[1778194929463,41.66,79915.35,0.04,0.02633,3e-05,2.99248]
[1778194932484,41.66,79927.45,0.04,0.02669,3e-05,3.02698]
[1778194937520,41.66,79926.67,0.04,0.02666,3e-05,3.024]
[1778194943566,41.65,79925.65,0.04,0.02662,3e-05,3.02029]
[1778194948596,41.65,79929.08,0.04,0.02672,3e-05,3.0303]
[1778194953631,41.65,79928.74,0.04,0.02668,3e-05,3.02479]
[1778194958667,41.65,79926.45,0.04,0.02659,3e-05,3.01707]
[1778194963701,41.64,79925.28,0.04,0.02655,3e-05,3.01266]
[1778194970683,41.64,79923.98,0.04,0.02649,3e-05,3.00745]
[1778194975784,41.63,79927.0,0.04,0.02657,3e-05,3.01485]
[1778194980820,41.63,79926.61,0.04,0.02655,3e-05,3.01283]
[1778194985855,41.63,79928.1,0.04,0.02658,3e-05,3.01599]
[1778194990890,41.62,79925.78,0.04,0.0265,3e-05,3.00813]
[1778194995926,41.62,79924.12,0.04,0.02644,3e-05,3.00223]
[1778195000962,41.61,79923.1,0.04,0.0264,3e-05,2.99822]
[1778195006001,41.61,79911.3,0.04,0.02605,3e-05,2.96444]
[1778195014041,41.61,79913.78,0.04,0.02612,3e-05,2.97121]
[1778195020101,41.61,79914.34,0.04,0.02609,3e-05,2.96788]
[1778195025136,41.61,79918.42,0.04,0.0262,3e-05,2.9789]
[1778195030172,41.6,79922.46,0.04,0.02632,3e-05,2.98974]
[1778195035206,41.6,79928.13,0.04,0.02648,3e-05,3.00524]
[1778195040242,41.6,79930.62,0.04,0.02654,3e-05,3.01139]
[1778195045277,41.59,79928.97,0.04,0.02648,3e-05,3.00553]
[1778195050311,41.59,79927.69,0.04,0.02643,3e-05,3.00077]
[1778195057360,41.58,79926.86,0.04,0.02639,3e-05,2.99693]
[1778195062397,41.58,79923.68,0.04,0.02628,3e-05,2.98657]
[1778195067548,41.58,79928.91,0.04,0.02644,3e-05,3.00213]
[1778195073475,41.58,79928.8,0.04,0.0264,3e-05,2.99698]
[1778195078512,41.57,79938.33,0.04,0.02667,3e-05,3.0232]
[1778195083546,41.57,79940.8,0.04,0.02674,3e-05,3.02943]
[1778195088582,41.56,79945.06,0.04,0.02685,3e-05,3.04067]
[1778195093617,41.56,79948.2,0.04,0.02694,3e-05,3.04865]
[1778195098651,41.55,79951.04,0.04,0.02701,3e-05,3.05578]
[1778195103687,41.55,79952.76,0.04,0.02705,3e-05,3.05963]
[1778195111667,41.54,79954.85,0.04,0.02709,3e-05,3.06389]
[1778195115328,41.54,79955.77,0.04,0.02712,3e-05,3.0659]
[1778195115383,41.54,79955.77,0.04,0.02712,3e-05,3.0659]
[1778195115771,41.54,79955.52,0.04,0.0271,3e-05,3.06471]
[1778195116543,41.54,79955.52,0.04,0.0271,3e-05,3.06471]
[1778195116779,41.54,79955.98,0.04,0.02712,3e-05,3.06606]
[1778195117216,41.54,79955.98,0.04,0.02712,3e-05,3.06606]
[1778195122820,41.53,79950.82,0.04,0.02694,3e-05,3.04954]
[1778195126092,41.54,79949.11,0.04,0.0269,3e-05,3.04488]
[1778195131216,41.53,79947.28,0.04,0.02683,3e-05,3.03905]
[1778195136919,41.53,79945.82,0.04,0.02674,3e-05,3.02974]
[1778195142961,41.52,79945.57,0.04,0.02672,3e-05,3.02786]
[1778195147998,41.52,79939.64,0.04,0.02653,3e-05,3.00956]
[1778195154039,41.52,79939.0,0.04,0.02651,3e-05,3.00694]
[1778195159075,41.52,79939.03,0.04,0.0265,3e-05,3.00624]
[1778195165117,41.51,79939.68,0.04,0.02651,3e-05,3.00718]
[1778195170152,41.51,79942.78,0.04,0.02659,3e-05,3.0152]
[1778195175187,41.51,79942.81,0.04,0.02659,3e-05,3.0146]
[1778195182166,41.5,79943.69,0.04,0.0266,3e-05,3.016]
[1778195187271,41.5,79951.66,0.04,0.02685,3e-05,3.03963]
[1778195192306,41.5,79951.47,0.04,0.0268,3e-05,3.03474]
[1778195201369,41.49,79955.52,0.04,0.02691,3e-05,3.04481]
[1778195206404,41.49,79956.14,0.04,0.02692,3e-05,3.04564]
[1778195211439,41.49,79963.43,0.04,0.02713,3e-05,3.06593]
[1778195217481,41.48,79964.33,0.04,0.02714,3e-05,3.06717]
[1778195222516,41.48,79967.27,0.04,0.02722,3e-05,3.07459]
[1778195227551,41.47,79965.89,0.04,0.02716,3e-05,3.06927]
[1778195234600,41.47,79961.88,0.04,0.02702,3e-05,3.05561]
[1778195239635,41.46,79966.0,0.04,0.02714,3e-05,3.06661]
[1778195244679,41.46,79967.25,0.04,0.02717,3e-05,3.06973]
[1778195249711,41.46,79970.39,0.04,0.02726,3e-05,3.07862]
[1778195254745,41.45,79966.94,0.04,0.02711,3e-05,3.06349]
[1778195259780,41.45,79961.96,0.04,0.02694,3e-05,3.04771]
[1778195264814,41.45,79963.79,0.04,0.02699,3e-05,3.05202]
[1778195269851,41.44,79965.45,0.04,0.02703,3e-05,3.0558]
[1778195274886,41.44,79964.52,0.04,0.02699,3e-05,3.05197]
[1778195279921,41.43,79969.48,0.04,0.02713,3e-05,3.06546]
[1778195286970,41.43,79967.19,0.04,0.02704,3e-05,3.05707]
[1778195292013,41.42,79970.24,0.04,0.02712,3e-05,3.06483]
[1778195297046,41.42,79981.67,0.04,0.02746,3e-05,3.0972]
[1778195299273,41.42,79992.69,0.04,0.0278,3e-05,3.12943]
[1778195305099,41.41,79995.75,0.04,0.02788,3e-05,3.13714]
[1778195310296,41.41,79995.94,0.04,0.02788,3e-05,3.13726]
[1778195316175,41.4,79996.33,0.04,0.02784,3e-05,3.13225]
[1778195320203,41.4,79983.16,0.04,0.02741,3e-05,3.09175]
[1778195322217,41.4,79971.56,0.04,0.02705,3e-05,3.057]
[1778195329266,41.39,79974.7,0.04,0.02713,3e-05,3.06489]
[1778195334301,41.39,79976.5,0.04,0.02718,3e-05,3.06928]
[1778195339336,41.38,79984.7,0.04,0.02742,3e-05,3.09262]
[1778195344374,41.38,79992.8,0.04,0.02766,3e-05,3.11564]
[1778195349410,41.38,79993.25,0.04,0.02766,3e-05,3.11575]
[1778195355455,41.37,79994.8,0.04,0.0277,3e-05,3.11889]
[1778195360490,41.36,80004.78,0.04,0.028,3e-05,3.14742]
[1778195365525,41.36,80004.41,0.04,0.02798,3e-05,3.14577]
[1778195370560,41.36,80007.17,0.04,0.02806,3e-05,3.15313]
[1778195375595,41.35,80005.76,0.04,0.02796,3e-05,3.14356]
[1778195382644,41.35,80004.61,0.04,0.0279,3e-05,3.13796]
[1778195387679,41.34,80002.49,0.04,0.02782,3e-05,3.13012]
[1778195392718,41.34,80002.59,0.04,0.02781,3e-05,3.12895]
[1778195397749,41.33,80001.93,0.04,0.02777,3e-05,3.12521]
[1778195402784,41.32,79993.11,0.04,0.02748,3e-05,3.09745]
[1778195408830,41.32,79997.98,0.04,0.02762,3e-05,3.11071]
[1778195413863,41.31,79999.37,0.04,0.02764,3e-05,3.11327]
[1778195418897,41.31,79999.04,0.04,0.02762,3e-05,3.11091]
[1778195423932,41.31,79996.82,0.04,0.02754,3e-05,3.1036]
[1778195428967,41.31,80002.68,0.04,0.02772,3e-05,3.12074]
[1778195434002,41.3,80000.56,0.04,0.02761,3e-05,3.10926]
[1778195439039,41.3,80001.42,0.04,0.02762,3e-05,3.11047]
[1778195445080,41.29,80002.11,0.04,0.02762,3e-05,3.11089]
[1778195450115,41.29,80000.3,0.04,0.02755,3e-05,3.10413]
[1778195455151,41.28,79999.39,0.04,0.02751,3e-05,3.10011]
[1778195460192,41.28,79998.88,0.04,0.02748,3e-05,3.09732]
[1778195465222,41.27,79995.37,0.04,0.02736,3e-05,3.08569]
[1778195470265,41.27,79996.82,0.04,0.02739,3e-05,3.08884]
[1778195475292,41.26,79997.05,0.04,0.02739,3e-05,3.08837]
[1778195480326,41.26,79999.21,0.04,0.02744,3e-05,3.09363]
[1778195485361,41.26,80000.17,0.04,0.02747,3e-05,3.09624]
[1778195490420,41.26,79999.52,0.04,0.02744,3e-05,3.09373]
[1778195495431,41.25,79999.35,0.04,0.02739,3e-05,3.08831]
[1778195500466,41.25,79999.01,0.04,0.02737,3e-05,3.08613]
[1778195505606,41.24,79997.6,0.04,0.02732,3e-05,3.08103]
[1778195505623,41.24,79978.92,0.04,0.02674,3e-05,3.02567]
[1778195512042,41.24,79976.48,0.04,0.02666,3e-05,3.01786]
[1778195517584,41.24,79974.41,0.04,0.02658,3e-05,3.01107]
[1778195522600,41.24,79974.35,0.04,0.02658,3e-05,3.0105]
[1778195524635,41.24,79959.12,0.04,0.02611,3e-05,2.96593]
[1778195531686,41.24,79958.37,0.04,0.02609,3e-05,2.96364]
[1778195536722,41.24,79958.85,0.04,0.0261,3e-05,2.96493]
[1778195537731,41.24,79970.25,0.04,0.02645,3e-05,2.99791]
[1778195542819,41.23,79974.26,0.04,0.02656,3e-05,3.00913]
[1778195547852,41.24,79972.47,0.04,0.02652,3e-05,3.00479]
[1778195552886,41.24,79970.18,0.04,0.02642,3e-05,2.9943]
[1778195557922,41.23,79962.95,0.04,0.02619,3e-05,2.97281]
[1778195562957,41.23,79964.93,0.04,0.02625,3e-05,2.97828]
[1778195571013,41.23,79963.7,0.04,0.02621,3e-05,2.9743]
[1778195577065,41.23,79963.95,0.04,0.02621,3e-05,2.97471]
[1778195582091,41.23,79966.54,0.04,0.02629,3e-05,2.98196]
[1778195587127,41.23,79966.04,0.04,0.02627,3e-05,2.98016]
[1778195593169,41.23,79966.03,0.04,0.02626,3e-05,2.97969]
[1778195598204,41.23,79965.4,0.04,0.02624,3e-05,2.9776]
[1778195605253,41.23,79964.19,0.04,0.02621,3e-05,2.97461]
[1778195610288,41.23,79959.46,0.04,0.02607,3e-05,2.96126]
[1778195615323,41.23,79952.87,0.04,0.02584,3e-05,2.93857]
[1778195620358,41.23,79952.98,0.04,0.02585,3e-05,2.93895]
[1778195627407,41.23,79954.51,0.04,0.0259,3e-05,2.9434]
[1778195632443,41.23,79954.55,0.04,0.0259,3e-05,2.94356]
[1778195637478,41.23,79951.59,0.04,0.02581,3e-05,2.93514]
[1778195642513,41.23,79948.18,0.04,0.02571,3e-05,2.92551]
[1778195648023,41.23,79949.81,0.04,0.02576,3e-05,2.93036]
[1778195653590,41.23,79953.45,0.04,0.02587,3e-05,2.94105]
[1778195659632,41.23,79956.68,0.04,0.02597,3e-05,2.95039]
[1778195665568,41.24,79956.44,0.04,0.02597,3e-05,2.95069]
[1778195670712,41.24,79956.04,0.04,0.02597,3e-05,2.95018]
[1778195675749,41.24,79956.09,0.04,0.02594,3e-05,2.94673]
[1778195681791,41.24,79954.33,0.04,0.02589,3e-05,2.9417]
[1778195686826,41.24,79955.92,0.04,0.02593,3e-05,2.94636]
[1778195691861,41.24,79953.76,0.04,0.02587,3e-05,2.94018]
[1778195696896,41.24,79955.41,0.04,0.02592,3e-05,2.94498]
[1778195701931,41.24,79958.34,0.04,0.02601,3e-05,2.95344]
[1778195708980,41.24,79958.85,0.04,0.02602,3e-05,2.95483]
[1778195715922,41.24,79958.26,0.04,0.026,3e-05,2.95306]
[1778195723080,41.24,79957.49,0.04,0.02598,3e-05,2.95078]
[1778195729157,41.24,79959.12,0.04,0.02603,3e-05,2.95541]
[1778195735005,41.24,79957.95,0.04,0.02596,3e-05,2.94837]
[1778195740233,41.24,79958.65,0.04,0.02598,3e-05,2.95035]
[1778195745268,41.24,79961.17,0.04,0.02606,3e-05,2.95755]
[1778195750305,41.24,79966.98,0.04,0.02623,3e-05,2.97422]
[1778195755338,41.24,79968.9,0.04,0.02629,3e-05,2.9796]
[1778195761380,41.23,79968.49,0.04,0.02627,3e-05,2.97808]
[1778195766415,41.23,79966.1,0.04,0.0262,3e-05,2.9709]
[1778195771451,41.23,79959.58,0.04,0.026,3e-05,2.9519]
[1778195776485,41.23,79953.62,0.04,0.02582,3e-05,2.93482]
[1778195781520,41.23,79956.82,0.04,0.02592,3e-05,2.94413]
[1778195786556,41.24,79956.99,0.04,0.02593,3e-05,2.94561]
[1778195792497,41.24,79956.76,0.04,0.02593,3e-05,2.94561]
[1778195803674,41.24,79955.17,0.04,0.02586,3e-05,2.93765]
[1778195808709,41.24,79955.28,0.04,0.02586,3e-05,2.93809]
[1778195813744,41.24,79956.2,0.04,0.02589,3e-05,2.94085]
[1778195818779,41.24,79956.95,0.04,0.02591,3e-05,2.94311]
[1778195823832,41.24,79956.92,0.04,0.02591,3e-05,2.94312]
[1778195828869,41.24,79962.4,0.04,0.02608,3e-05,2.95897]
[1778195833905,41.24,79966.6,0.04,0.02621,3e-05,2.97113]
[1778195838940,41.24,79967.63,0.04,0.02624,3e-05,2.97409]
[1778195843974,41.24,79966.2,0.04,0.0262,3e-05,2.9703]
[1778195848977,41.25,79967.62,0.04,0.02625,3e-05,2.97539]
[1778195854014,41.25,79964.46,0.04,0.02613,3e-05,2.96299]
[1778195859083,41.25,79956.13,0.04,0.02588,3e-05,2.93925]
[1778195862024,41.25,79948.51,0.04,0.02566,3e-05,2.91754]
[1778195865126,41.25,79931.26,0.04,0.02515,3e-05,2.86903]
[1778195866095,41.25,79931.26,0.04,0.02515,3e-05,2.86903]
[1778195872174,41.26,79924.08,0.04,0.02496,3e-05,2.85015]
[1778195876202,41.26,79913.04,0.04,0.02465,3e-05,2.82004]
[1778195882244,41.27,79909.6,0.04,0.02457,3e-05,2.81191]
[1778195887284,41.27,79909.91,0.04,0.02459,3e-05,2.81428]
[1778195892315,41.27,79910.38,0.04,0.02462,3e-05,2.81658]
[1778195897349,41.28,79905.37,0.04,0.02449,3e-05,2.80429]
[1778195902384,41.29,79907.73,0.04,0.02457,3e-05,2.81215]
[1778195907419,41.3,79909.74,0.04,0.02466,3e-05,2.82055]
[1778195913461,41.3,79910.57,0.04,0.02467,3e-05,2.82077]
[1778195918497,41.31,79910.32,0.04,0.02467,3e-05,2.82129]
[1778195923531,41.31,79911.03,0.04,0.0247,3e-05,2.82447]
[1778195928566,41.32,79906.71,0.04,0.02459,3e-05,2.81368]
[1778195933601,41.32,79907.53,0.04,0.02463,3e-05,2.81724]
[1778195938636,41.33,79900.01,0.04,0.02443,3e-05,2.79777]
[1778195943671,41.33,79899.8,0.04,0.02444,3e-05,2.79861]
[1778195948706,41.34,79897.06,0.04,0.02438,3e-05,2.79249]
[1778195953741,41.34,79896.6,0.04,0.02438,3e-05,2.79267]
[1778195958776,41.35,79892.92,0.04,0.02429,3e-05,2.78398]
[1778195963812,41.35,79892.2,0.04,0.02429,3e-05,2.78382]
[1778195968847,41.36,79890.67,0.04,0.02427,3e-05,2.78235]
[1778195973882,41.37,79889.48,0.04,0.02423,3e-05,2.7771]
[1778195979865,41.37,79889.7,0.04,0.02425,3e-05,2.77895]
[1778195984959,41.38,79877.57,0.04,0.02393,3e-05,2.74803]
[1778195989997,41.39,79875.66,0.04,0.0239,3e-05,2.74464]
[1778195997044,41.4,79876.29,0.04,0.02394,3e-05,2.7489]
[1778196002080,41.41,79877.11,0.04,0.02398,3e-05,2.75292]
[1778196007116,41.41,79886.41,0.04,0.02426,3e-05,2.78005]
[1778196012151,41.42,79892.86,0.04,0.02446,3e-05,2.7992]
[1778196017186,41.42,79890.81,0.04,0.02441,3e-05,2.79483]
[1778196022223,41.43,79889.9,0.04,0.0244,3e-05,2.7936]
[1778196027256,41.44,79892.27,0.04,0.02449,3e-05,2.80228]
[1778196032291,41.44,79901.42,0.04,0.02473,3e-05,2.82529]
[1778196037326,41.44,79911.59,0.04,0.02503,3e-05,2.85454]
[1778196042361,41.45,79912.69,0.04,0.02507,3e-05,2.85836]
[1778196047396,41.45,79914.67,0.04,0.02514,3e-05,2.86474]
[1778196052432,41.45,79917.66,0.04,0.02523,3e-05,2.87364]
[1778196057218,41.45,79923.9,0.04,0.02542,3e-05,2.89169]
[1778196063194,41.45,79924.91,0.04,0.02545,3e-05,2.89481]
[1778196063213,41.45,79924.91,0.04,0.02545,3e-05,2.89481]
[1778196068543,41.46,79928.64,0.04,0.02557,3e-05,2.906]
[1778196071564,41.46,79941.18,0.04,0.02594,3e-05,2.94182]
[1778196076598,41.46,79937.35,0.04,0.02582,3e-05,2.93076]
[1778196081633,41.46,79932.97,0.04,0.02569,3e-05,2.91812]
[1778196086670,41.46,79931.86,0.04,0.02567,3e-05,2.91636]
[1778196091706,41.46,79928.99,0.04,0.02556,3e-05,2.90441]
[1778196096739,41.46,79927.59,0.04,0.02551,3e-05,2.90025]
[1778196102781,41.46,79925.85,0.04,0.02546,3e-05,2.89508]
[1778196104795,41.46,79936.58,0.04,0.02578,3e-05,2.92548]
[1778196109830,41.46,79946.19,0.04,0.02606,3e-05,2.95243]
[1778196114865,41.45,79950.03,0.04,0.02617,3e-05,2.96292]
[1778196119899,41.45,79950.79,0.04,0.02618,3e-05,2.96457]
[1778196125942,41.45,79950.86,0.04,0.02618,3e-05,2.96426]
[1778196130977,41.45,79954.04,0.04,0.02627,3e-05,2.97301]
[1778196136013,41.45,79955.65,0.04,0.02632,3e-05,2.97725]
[1778196141047,41.45,79957.21,0.04,0.02636,3e-05,2.98135]
[1778196146082,41.45,79960.18,0.04,0.02646,3e-05,2.99078]
[1778196149103,41.45,79947.53,0.04,0.02608,3e-05,2.95435]
[1778196154141,41.45,79946.49,0.04,0.02601,3e-05,2.94759]
[1778196159172,41.45,79956.75,0.04,0.02632,3e-05,2.97694]
[1778196164212,41.45,79961.0,0.04,0.02644,3e-05,2.98878]
[1778196169243,41.44,79962.16,0.04,0.02647,3e-05,2.99169]
[1778196174278,41.44,79962.37,0.04,0.02648,3e-05,2.99187]
[1778196181329,41.44,79963.67,0.04,0.02651,3e-05,2.99507]
[1778196183343,41.44,79952.61,0.04,0.02617,3e-05,2.96296]
[1778196188378,41.44,79948.78,0.04,0.02606,3e-05,2.95182]
[1778196193413,41.44,79944.49,0.04,0.02593,3e-05,2.93944]
[1778196198448,41.44,79943.31,0.04,0.02589,3e-05,2.936]
[1778196203483,41.44,79936.34,0.04,0.02569,3e-05,2.91614]
[1778196208518,41.45,79936.59,0.04,0.02571,3e-05,2.9185]
[1778196213553,41.45,79938.79,0.04,0.02575,3e-05,2.92123]
[1778196218588,41.45,79941.59,0.04,0.02583,3e-05,2.92926]
[1778196225637,41.45,79941.84,0.04,0.02584,3e-05,2.92988]
[1778196231685,41.45,79941.23,0.04,0.02582,3e-05,2.92802]
[1778196239736,41.44,79940.75,0.04,0.0258,3e-05,2.92647]
[1778196244771,41.44,79941.38,0.04,0.02582,3e-05,2.92811]
[1778196250813,41.44,79941.66,0.04,0.02582,3e-05,2.9287]
[1778196255848,41.44,79942.47,0.04,0.02585,3e-05,2.93082]
[1778196260884,41.44,79942.01,0.04,0.02583,3e-05,2.9293]
[1778196264910,41.45,79931.19,0.04,0.02552,3e-05,2.89938]
[1778196269945,41.45,79933.8,0.04,0.0256,3e-05,2.90744]
[1778196274981,41.45,79935.66,0.04,0.02563,3e-05,2.90917]
[1778196280018,41.45,79934.8,0.04,0.0256,3e-05,2.90682]
[1778196285054,41.45,79935.26,0.04,0.02562,3e-05,2.90824]
[1778196290088,41.45,79934.38,0.04,0.02559,3e-05,2.90588]
[1778196295122,41.45,79934.39,0.04,0.0256,3e-05,2.90608]
[1778196302164,41.45,79933.85,0.04,0.02558,3e-05,2.90474]
[1778196309221,41.45,79937.54,0.04,0.02569,3e-05,2.91553]
[1778196315755,41.45,79938.76,0.04,0.02573,3e-05,2.91909]
[1778196321306,41.45,79938.25,0.04,0.02572,3e-05,2.91773]
[1778196327349,41.46,79938.15,0.04,0.02573,3e-05,2.91904]
[1778196332946,41.46,79938.16,0.04,0.02573,3e-05,2.91906]
[1778196338426,41.46,79941.5,0.04,0.0258,3e-05,2.92486]
[1778196343462,41.46,79941.68,0.04,0.0258,3e-05,2.92525]
[1778196348496,41.46,79940.92,0.04,0.02578,3e-05,2.92297]
[1778196355545,41.46,79940.2,0.04,0.02576,3e-05,2.92074]
[1778196361588,41.46,79939.67,0.04,0.02574,3e-05,2.91909]
[1778196367630,41.45,79939.6,0.04,0.02574,3e-05,2.91875]
[1778196375686,41.45,79938.91,0.04,0.02571,3e-05,2.91658]
[1778196380723,41.45,79938.69,0.04,0.02571,3e-05,2.91584]
[1778196385756,41.46,79943.01,0.04,0.02584,3e-05,2.92892]
[1778196390931,41.46,79948.15,0.04,0.026,3e-05,2.94403]
[1778196397840,41.46,79952.0,0.04,0.02608,3e-05,2.95091]
[1778196403882,41.46,79951.9,0.04,0.02607,3e-05,2.95036]
[1778196409924,41.45,79953.27,0.04,0.02611,3e-05,2.95405]
[1778196414959,41.45,79953.45,0.04,0.02611,3e-05,2.95438]
[1778196419994,41.45,79954.24,0.04,0.02614,3e-05,2.9565]
[1778196425029,41.45,79954.38,0.04,0.02614,3e-05,2.95676]
[1778196430064,41.45,79953.87,0.04,0.02612,3e-05,2.95516]
[1778196436106,41.45,79956.7,0.04,0.02621,3e-05,2.96315]
[1778196441141,41.45,79957.27,0.04,0.02622,3e-05,2.96466]
[1778196446177,41.45,79961.26,0.04,0.02635,3e-05,2.97729]
[1778196451906,41.46,79969.28,0.04,0.02657,3e-05,2.99689]
[1778196457976,41.45,79967.9,0.04,0.02652,3e-05,2.99247]
[1778196464303,41.45,79966.08,0.04,0.02646,3e-05,2.98657]
[1778196469339,41.45,79965.03,0.04,0.02642,3e-05,2.98313]
[1778196474376,41.45,79966.27,0.04,0.02646,3e-05,2.98633]
[1778196476017,41.45,79977.3,0.04,0.02679,3e-05,3.01821]
[1778196481425,41.44,79986.47,0.04,0.02706,3e-05,3.04415]
[1778196486460,41.44,79982.46,0.04,0.02693,3e-05,3.03142]
[1778196492506,41.44,79981.2,0.04,0.02688,3e-05,3.02659]
[1778196497537,41.43,79976.85,0.04,0.02673,3e-05,3.01276]
[1778196503265,41.43,79966.69,0.04,0.02642,3e-05,2.98283]
[1778196512220,41.43,79967.29,0.04,0.02645,3e-05,2.98538]
[1778196517677,41.43,79968.22,0.04,0.02643,3e-05,2.98355]
[1778196522713,41.43,79959.11,0.04,0.02615,3e-05,2.95689]
[1778196527747,41.43,79958.42,0.04,0.02613,3e-05,2.9547]
[1778196532782,41.43,79959.32,0.04,0.02616,3e-05,2.9571]
[1778196538824,41.43,79959.33,0.04,0.02615,3e-05,2.95692]
[1778196543859,41.43,79950.21,0.04,0.02588,3e-05,2.93063]
[1778196548894,41.43,79952.37,0.04,0.02595,3e-05,2.93684]
[1778196556450,41.43,79952.67,0.04,0.02595,3e-05,2.93771]
[1778196561865,41.43,79954.24,0.04,0.026,3e-05,2.94224]
[1778196569654,41.43,79954.62,0.04,0.02603,3e-05,2.94456]
[1778196575076,41.43,79955.65,0.04,0.02603,3e-05,2.94413]
[1778196582126,41.43,79956.08,0.04,0.02604,3e-05,2.94532]
[1778196588028,41.43,79956.14,0.04,0.02604,3e-05,2.94548]
[1778196593202,41.43,79956.57,0.04,0.02606,3e-05,2.94667]
[1778196598237,41.43,79956.6,0.04,0.02606,3e-05,2.94672]
[1778196603272,41.43,79959.43,0.04,0.02614,3e-05,2.95483]
[1778196608307,41.43,79962.08,0.04,0.02622,3e-05,2.96231]
[1778196613343,41.43,79965.24,0.04,0.02631,3e-05,2.97122]
[1778196618377,41.43,79958.13,0.04,0.02609,3e-05,2.95042]
[1778196623432,41.43,79957.91,0.04,0.02609,3e-05,2.94966]
[1778196629455,41.43,79956.99,0.04,0.02607,3e-05,2.94833]
[1778196634488,41.43,79956.08,0.04,0.02601,3e-05,2.94195]
[1778196640360,41.43,79957.08,0.04,0.02604,3e-05,2.94474]
[1778196645566,41.43,79956.28,0.04,0.02602,3e-05,2.94223]
[1778196651612,41.43,79955.85,0.04,0.026,3e-05,2.94084]
[1778196656648,41.43,79956.48,0.04,0.02602,3e-05,2.94252]
[1778196661684,41.43,79956.71,0.04,0.02603,3e-05,2.94305]
[1778196667725,41.43,79956.73,0.04,0.02602,3e-05,2.94294]
[1778196672759,41.43,79956.45,0.04,0.02601,3e-05,2.942]
[1778196680239,41.43,79956.69,0.04,0.02602,3e-05,2.94262]
[1778196685851,41.43,79955.87,0.04,0.026,3e-05,2.94094]
[1778196690886,41.43,79954.87,0.04,0.02598,3e-05,2.93859]
[1778196698942,41.43,79955.01,0.04,0.02595,3e-05,2.93524]
[1778196699712,41.43,79955.01,0.04,0.02595,3e-05,2.93524]
[1778196699759,41.43,79955.25,0.04,0.02596,3e-05,2.93591]
[1778196704984,41.43,79950.87,0.04,0.02583,3e-05,2.92332]
[1778196708013,41.43,79937.72,0.04,0.02544,3e-05,2.88603]
[1778196716062,41.44,79937.72,0.04,0.02544,3e-05,2.88655]
[1778196721096,41.44,79932.71,0.04,0.0253,3e-05,2.87277]
[1778196726131,41.44,79932.18,0.04,0.02529,3e-05,2.87174]
[1778196731236,41.44,79933.03,0.04,0.02532,3e-05,2.87462]
[1778196734189,41.44,79918.05,0.04,0.02489,3e-05,2.83303]
[1778196739224,41.45,79924.98,0.04,0.0251,3e-05,2.85316]
[1778196745268,41.45,79924.18,0.04,0.02509,3e-05,2.85259]
[1778196752317,41.46,79926.35,0.04,0.02514,3e-05,2.85655]
[1778196757352,41.46,79925.1,0.04,0.02511,3e-05,2.85369]
[1778196762387,41.46,79926.71,0.04,0.02517,3e-05,2.85892]
[1778196767422,41.46,79929.98,0.04,0.02527,3e-05,2.86886]
[1778196773348,41.47,79930.83,0.04,0.0253,3e-05,2.87208]
[1778196779507,41.47,79932.45,0.04,0.02536,3e-05,2.87743]
[1778196782688,41.47,79939.41,0.04,0.02557,3e-05,2.89749]
[1778196783534,41.47,79943.6,0.04,0.02569,3e-05,2.90949]
[1778196788412,41.47,79940.4,0.04,0.0256,3e-05,2.90066]
[1778196788432,41.47,79939.67,0.04,0.02558,3e-05,2.89865]
[1778196793490,41.47,79937.09,0.04,0.02551,3e-05,2.89164]
[1778196799646,41.48,79933.23,0.04,0.0254,3e-05,2.88107]
[1778196803117,41.48,79932.82,0.04,0.02539,3e-05,2.88002]
[1778196803559,41.48,79931.88,0.04,0.02536,3e-05,2.87778]
[1778196805962,41.48,79931.05,0.04,0.02534,3e-05,2.8758]
[1778196806063,41.48,79930.18,0.04,0.02532,3e-05,2.87371]
[1778196810671,41.48,79928.63,0.04,0.02528,3e-05,2.87021]
[1778196810723,41.48,79928.63,0.04,0.02528,3e-05,2.87021]
[1778196815309,41.48,79927.98,0.04,0.02524,3e-05,2.86493]
[1778196815390,41.48,79927.19,0.04,0.02521,3e-05,2.86282]
[1778196815864,41.48,79927.19,0.04,0.02521,3e-05,2.86282]
[1778196815965,41.48,79926.98,0.04,0.02521,3e-05,2.86223]
[1778196822498,41.49,79926.38,0.04,0.02519,3e-05,2.8608]
[1778196822597,41.49,79918.45,0.04,0.02496,3e-05,2.83868]
[1778196827891,41.49,79915.16,0.04,0.02487,3e-05,2.82989]
[1778196833884,41.49,79914.38,0.04,0.02486,3e-05,2.82858]
[1778196838919,41.49,79915.02,0.04,0.02489,3e-05,2.83107]
[1778196841543,41.49,79915.86,0.04,0.02491,3e-05,2.83356]
[1778196841631,41.5,79915.91,0.04,0.02492,3e-05,2.83397]
[1778196842332,41.5,79915.91,0.04,0.02492,3e-05,2.83397]
[1778196842341,41.5,79915.9,0.04,0.02492,3e-05,2.83409]
[1778196843802,41.5,79915.94,0.04,0.02492,3e-05,2.8342]
[1778196844219,41.5,79915.96,0.04,0.02492,3e-05,2.83439]
[1778196850002,41.5,79915.68,0.04,0.02492,3e-05,2.83447]
[1778196855035,41.5,79915.73,0.04,0.02493,3e-05,2.83535]
[1778196860038,41.5,79913.02,0.04,0.02486,3e-05,2.82841]
[1778196867122,41.51,79913.88,0.04,0.02491,3e-05,2.83332]
[1778196874050,41.52,79914.56,0.04,0.02491,3e-05,2.83276]
[1778196879207,41.52,79914.4,0.04,0.02492,3e-05,2.83313]
[1778196885247,41.52,79915.4,0.04,0.02495,3e-05,2.8369]
[1778196891290,41.53,79914.49,0.04,0.02494,3e-05,2.83533]
[1778196901357,41.54,79914.84,0.04,0.02497,3e-05,2.8381]
[1778196906395,41.54,79913.03,0.04,0.02492,3e-05,2.83392]
[1778196911447,41.54,79913.03,0.04,0.02492,3e-05,2.83392]
[1778196918480,41.55,79913.57,0.04,0.02496,3e-05,2.83739]
[1778196924522,41.55,79913.61,0.04,0.02498,3e-05,2.83903]
[1778196929629,41.56,79913.71,0.04,0.02499,3e-05,2.84035]
[1778196934762,41.56,79913.85,0.04,0.02498,3e-05,2.83815]
[1778196941641,41.56,79912.82,0.04,0.02496,3e-05,2.8363]
[1778196946610,41.57,79913.49,0.04,0.02498,3e-05,2.83875]
[1778196946619,41.57,79913.73,0.04,0.02499,3e-05,2.83957]
[1778196951711,41.57,79916.55,0.04,0.02508,3e-05,2.84817]
[1778196958456,41.57,79917.88,0.04,0.02512,3e-05,2.85228]
[1778196958843,41.57,79917.56,0.04,0.02512,3e-05,2.8519]
[1778196960773,41.57,79917.46,0.04,0.02512,3e-05,2.85187]
[1778196962117,41.57,79917.46,0.04,0.02512,3e-05,2.85187]
[1778196962150,41.57,79917.04,0.04,0.02511,3e-05,2.85083]
[1778196966874,41.58,79916.17,0.04,0.02509,3e-05,2.84892]
[1778196967653,41.58,79916.17,0.04,0.02509,3e-05,2.84892]
[1778196972171,41.58,79916.08,0.04,0.02509,3e-05,2.84922]
[1778196972268,41.58,79916.05,0.04,0.02509,3e-05,2.84941]
[1778196977895,41.58,79915.72,0.04,0.02509,3e-05,2.84932]
[1778196980924,41.58,79921.74,0.04,0.02527,3e-05,2.86647]
[1778196981170,41.58,79925.03,0.04,0.02537,3e-05,2.87586]
[1778196987308,41.59,79931.08,0.04,0.02556,3e-05,2.8943]
[1778196987366,41.59,79933.08,0.04,0.02562,3e-05,2.90034]
[1778196989564,41.59,79933.08,0.04,0.02562,3e-05,2.90034]
[1778196989599,41.59,79932.78,0.04,0.02562,3e-05,2.89994]
[1778196995019,41.59,79933.96,0.04,0.02563,3e-05,2.8999]
[1778196998610,41.59,79933.84,0.04,0.02562,3e-05,2.89965]
[1778196998629,41.59,79933.44,0.04,0.02561,3e-05,2.89861]
[1778197004081,41.59,79932.4,0.04,0.02558,3e-05,2.89587]
[1778197009439,41.59,79932.38,0.04,0.02558,3e-05,2.89595]
[1778197009446,41.59,79934.26,0.04,0.02564,3e-05,2.90133]
[1778197010219,41.59,79934.26,0.04,0.02564,3e-05,2.90133]
[1778197010286,41.59,79933.96,0.04,0.02563,3e-05,2.90048]
[1778197016164,41.59,79932.74,0.04,0.0256,3e-05,2.89716]
[1778197018905,41.59,79935.08,0.04,0.02567,3e-05,2.90383]
[1778197019185,41.6,79937.02,0.04,0.02572,3e-05,2.90934]
[1778197024220,41.59,79940.0,0.04,0.02581,3e-05,2.91778]
[1778197030268,41.59,79947.45,0.04,0.02603,3e-05,2.9389]
[1778197031378,41.59,79947.45,0.04,0.02603,3e-05,2.9389]
[1778197031477,41.59,79951.35,0.04,0.02615,3e-05,2.95]
[1778197037269,41.59,79954.15,0.04,0.02623,3e-05,2.95784]
[1778197040332,41.59,79974.14,0.04,0.02683,3e-05,3.01529]
[1778197045368,41.59,79979.78,0.04,0.02701,3e-05,3.03205]
[1778197050402,41.59,79982.19,0.04,0.02708,3e-05,3.03887]
[1778197055440,41.59,79989.01,0.04,0.02725,3e-05,3.05428]
[1778197060472,41.59,79989.2,0.04,0.02725,3e-05,3.05383]
[1778197065507,41.58,79992.29,0.04,0.02733,3e-05,3.06165]
[1778197070542,41.58,79993.31,0.04,0.02735,3e-05,3.06354]
[1778197075577,41.57,79992.11,0.04,0.0273,3e-05,3.05886]
[1778197080612,41.57,79995.38,0.04,0.02739,3e-05,3.06735]
[1778197085618,41.56,79992.54,0.04,0.02729,3e-05,3.05797]
[1778197090685,41.56,79991.08,0.04,0.02723,3e-05,3.05219]
[1778197095722,41.55,79990.62,0.04,0.0272,3e-05,3.04957]
[1778197101764,41.55,79989.74,0.04,0.02716,3e-05,3.04546]
[1778197106799,41.55,79987.62,0.04,0.02709,3e-05,3.03922]
[1778197112427,41.55,79986.7,0.04,0.02705,3e-05,3.03553]
[1778197117876,41.54,79985.01,0.04,0.02695,3e-05,3.02517]
[1778197123915,41.53,79987.41,0.04,0.02701,3e-05,3.03071]
[1778197130967,41.53,79986.01,0.04,0.02695,3e-05,3.0249]
[1778197137624,41.52,79985.27,0.04,0.02691,3e-05,3.02154]
[1778197143051,41.52,79986.08,0.04,0.02692,3e-05,3.02233]
[1778197149093,41.51,79989.57,0.04,0.02701,3e-05,3.0312]
[1778197154128,41.51,79986.82,0.04,0.02692,3e-05,3.02204]
[1778197160312,41.51,79982.28,0.04,0.02677,3e-05,3.00797]
[1778197166213,41.5,79980.19,0.04,0.0267,3e-05,3.00129]
[1778197172255,41.5,79979.34,0.04,0.02663,3e-05,2.9943]
[1778197177296,41.5,79978.88,0.04,0.02661,3e-05,2.99206]
[1778197183337,41.49,79978.4,0.04,0.02658,3e-05,2.98959]
[1778197188372,41.49,79978.52,0.04,0.02658,3e-05,2.98905]
[1778197194416,41.49,79978.95,0.04,0.02658,3e-05,2.98921]
[1778197197287,41.48,79980.98,0.04,0.02664,3e-05,2.99474]
[1778197197689,41.48,79980.98,0.04,0.02664,3e-05,2.99474]
[1778197203477,41.48,79980.92,0.04,0.02662,3e-05,2.99322]
[1778197208512,41.48,79981.49,0.04,0.02663,3e-05,2.99394]
[1778197215562,41.47,79978.79,0.04,0.02653,3e-05,2.98479]
[1778197223617,41.47,79978.41,0.04,0.02651,3e-05,2.98257]
[1778197228657,41.47,79985.17,0.04,0.02672,3e-05,3.00231]
[1778197233692,41.46,79983.19,0.04,0.02661,3e-05,2.99189]
[1778197238727,41.46,79981.61,0.04,0.02656,3e-05,2.98647]
[1778197244763,41.46,79980.71,0.04,0.02652,3e-05,2.98287]
[1778197249799,41.45,79980.52,0.04,0.0265,3e-05,2.98151]
[1778197254836,41.45,79980.11,0.04,0.02648,3e-05,2.97951]
[1778197259871,41.45,79978.4,0.04,0.02642,3e-05,2.97375]
[1778197266792,41.44,79979.5,0.04,0.02644,3e-05,2.97585]
[1778197271955,41.44,79981.89,0.04,0.02651,3e-05,2.98197]
[1778197277997,41.44,79980.95,0.04,0.02647,3e-05,2.97827]
[1778197283031,41.44,79986.36,0.04,0.02663,3e-05,2.99353]
[1778197283454,41.44,79986.36,0.04,0.02663,3e-05,2.99353]
[1778197284040,41.44,79987.36,0.04,0.02666,3e-05,2.99659]
[1778197284360,41.44,79987.36,0.04,0.02666,3e-05,2.99659]
[1778197284396,41.44,79986.81,0.04,0.02665,3e-05,2.99499]
[1778197290081,41.44,79988.18,0.04,0.02669,3e-05,2.99893]
[1778197297003,41.43,79990.16,0.04,0.0267,3e-05,2.99991]
[1778197302804,41.43,79989.22,0.04,0.02667,3e-05,2.99657]
[1778197314250,41.42,79984.72,0.04,0.02651,3e-05,2.98161]
[1778197321301,41.42,79983.9,0.04,0.02648,3e-05,2.97826]
[1778197327341,41.42,79986.54,0.04,0.02655,3e-05,2.9851]
[1778197332379,41.41,79988.08,0.04,0.02659,3e-05,2.9889]
[1778197338422,41.41,79990.42,0.04,0.02665,3e-05,2.99491]
[1778197343456,41.41,79992.47,0.04,0.02671,3e-05,3.00053]
[1778197348491,41.41,79994.26,0.04,0.02677,3e-05,3.00631]
[1778197355540,41.41,79995.52,0.04,0.02677,3e-05,3.00528]
[1778197361585,41.41,79995.9,0.04,0.02677,3e-05,3.00554]
[1778197366617,41.4,80003.73,0.04,0.027,3e-05,3.02773]
[1778197374674,41.4,80007.14,0.04,0.0271,3e-05,3.03632]
[1778197379708,41.39,80007.95,0.04,0.02711,3e-05,3.03786]
[1778197384743,41.39,80009.56,0.04,0.02715,3e-05,3.04178]
[1778197391792,41.39,80010.26,0.04,0.02716,3e-05,3.04272]
[1778197397708,41.38,80010.54,0.04,0.02716,3e-05,3.04261]
[1778197402886,41.38,80012.62,0.04,0.02722,3e-05,3.04845]
[1778197407912,41.38,80013.42,0.04,0.02724,3e-05,3.05003]
[1778197412543,41.38,80013.59,0.04,0.02721,3e-05,3.04617]
[1778197412948,41.38,80006.43,0.04,0.02698,3e-05,3.02492]
[1778197417985,41.38,80004.17,0.04,0.02691,3e-05,3.01779]
[1778197423019,41.37,80004.94,0.04,0.02693,3e-05,3.01958]
[1778197428054,41.37,80005.69,0.04,0.02694,3e-05,3.02131]
[1778197428266,41.37,80005.69,0.04,0.02694,3e-05,3.02131]
[1778197428367,41.37,80006.14,0.04,0.02696,3e-05,3.02263]
[1778197434096,41.37,80006.85,0.04,0.02697,3e-05,3.02411]
[1778197435325,41.37,80006.85,0.04,0.02697,3e-05,3.02411]
[1778197441145,41.37,80008.08,0.04,0.027,3e-05,3.02698]
[1778197446180,41.36,80008.17,0.04,0.027,3e-05,3.0267]
[1778197454236,41.36,80008.28,0.04,0.02699,3e-05,3.02613]
[1778197460387,41.36,80008.27,0.04,0.02699,3e-05,3.02563]
[1778197460488,41.36,80007.94,0.04,0.02698,3e-05,3.02444]
[1778197465851,41.36,80007.84,0.04,0.02698,3e-05,3.02456]
[1778197471355,41.36,80009.42,0.04,0.02698,3e-05,3.02448]
[1778197478404,41.35,80009.31,0.04,0.02697,3e-05,3.02338]
[1778197482024,41.35,80010.3,0.04,0.027,3e-05,3.02607]
[1778197482087,41.35,80013.48,0.04,0.0271,3e-05,3.03521]
[1778197486910,41.35,80013.29,0.04,0.02709,3e-05,3.03427]
[1778197486943,41.35,80016.84,0.04,0.0272,3e-05,3.04449]
[1778197492502,41.35,80017.6,0.04,0.02721,3e-05,3.04606]
[1778197497537,41.35,80017.38,0.04,0.0272,3e-05,3.0447]
[1778197502572,41.34,80015.51,0.04,0.02713,3e-05,3.03852]
[1778197508493,41.34,80015.26,0.04,0.02712,3e-05,3.03702]
[1778197512062,41.34,80015.26,0.04,0.02712,3e-05,3.03702]
[1778197512155,41.34,80014.75,0.04,0.02709,3e-05,3.03501]
[1778197512914,41.34,80014.75,0.04,0.02709,3e-05,3.03501]
[1778197512980,41.34,80015.02,0.04,0.0271,3e-05,3.03568]
[1778197514656,41.34,80015.02,0.04,0.0271,3e-05,3.03568]
[1778197514666,41.34,80016.81,0.04,0.02716,3e-05,3.04084]
[1778197516856,41.34,80016.63,0.04,0.02715,3e-05,3.04018]
[1778197516922,41.34,80017.94,0.04,0.02719,3e-05,3.04392]
[1778197522401,41.34,80015.86,0.04,0.02712,3e-05,3.03745]
[1778197527713,41.33,80015.54,0.04,0.02711,3e-05,3.03631]
[1778197533793,41.33,80017.19,0.04,0.02712,3e-05,3.0364]
[1778197538828,41.33,80017.65,0.04,0.02712,3e-05,3.03705]
[1778197543863,41.33,80017.02,0.04,0.0271,3e-05,3.03448]
[1778197548898,41.32,80016.87,0.04,0.02708,3e-05,3.03331]
[1778197554941,41.32,80016.94,0.04,0.02708,3e-05,3.03264]
[1778197557330,41.32,80015.96,0.04,0.02704,3e-05,3.02946]
[1778197558035,41.32,80015.5,0.04,0.02703,3e-05,3.02782]
[1778197558853,41.32,80015.5,0.04,0.02703,3e-05,3.02782]
[1778197558967,41.32,80015.5,0.04,0.02703,3e-05,3.02782]
[1778197559650,41.32,80015.5,0.04,0.02703,3e-05,3.02782]
[1778197559739,41.32,80015.82,0.04,0.02703,3e-05,3.02863]
[1778197562965,41.32,80015.79,0.04,0.02703,3e-05,3.02811]
[1778197562991,41.32,80015.66,0.04,0.02702,3e-05,3.02773]
[1778197568044,41.31,80015.54,0.04,0.02701,3e-05,3.02666]
[1778197568146,41.31,80015.09,0.04,0.027,3e-05,3.0252]
[1778197576087,41.31,80015.06,0.04,0.02699,3e-05,3.02401]
[1778197581122,41.31,80016.13,0.04,0.02701,3e-05,3.02679]
[1778197586159,41.31,80018.52,0.04,0.02708,3e-05,3.03343]
[1778197591243,41.3,80016.96,0.04,0.027,3e-05,3.02437]
[1778197596564,41.3,80016.57,0.04,0.02698,3e-05,3.0227]
[1778197602320,41.3,80008.14,0.04,0.02671,3e-05,2.99715]
[1778197602917,41.3,80008.14,0.04,0.02671,3e-05,2.99715]
[1778197602973,41.3,80008.42,0.04,0.02672,3e-05,2.99797]
[1778197608363,41.3,80007.95,0.04,0.0267,3e-05,2.99614]
[1778197613398,41.3,80008.77,0.04,0.02672,3e-05,2.99819]
[1778197618433,41.29,80009.82,0.04,0.02675,3e-05,3.00092]
[1778197623468,41.29,80009.71,0.04,0.02674,3e-05,3.00027]
[1778197629343,41.29,80011.01,0.04,0.02678,3e-05,3.00369]
[1778197634544,41.29,80013.67,0.04,0.02686,3e-05,3.01114]
[1778197644615,41.29,80014.34,0.04,0.02688,3e-05,3.01328]
[1778197650658,41.29,80013.1,0.04,0.02684,3e-05,3.0092]
[1778197657062,41.29,80013.1,0.04,0.02684,3e-05,3.0092]
[1778197662740,41.29,80014.67,0.04,0.02684,3e-05,3.00929]
[1778197667777,41.28,80021.36,0.04,0.02705,3e-05,3.02857]
[1778197672811,41.28,80020.12,0.04,0.027,3e-05,3.02444]
[1778197678853,41.28,80018.39,0.04,0.02695,3e-05,3.01885]
[1778197683889,41.28,80019.15,0.04,0.02696,3e-05,3.02068]
[1778197686616,41.28,80019.27,0.04,0.02697,3e-05,3.02088]
[1778197687309,41.28,80019.27,0.04,0.02697,3e-05,3.02088]
[1778197694554,41.28,80018.9,0.04,0.02695,3e-05,3.01927]
[1778197694601,41.28,80018.9,0.04,0.02695,3e-05,3.01927]
[1778197695176,41.28,80018.9,0.04,0.02695,3e-05,3.01927]
[1778197695315,41.28,80018.9,0.04,0.02695,3e-05,3.01927]
[1778197695720,41.28,80020.84,0.04,0.02701,3e-05,3.02477]
[1778197696110,41.28,80020.84,0.04,0.02701,3e-05,3.02477]
[1778197697227,41.28,80028.8,0.04,0.02726,3e-05,3.04822]
[1778197697322,41.28,80029.33,0.04,0.02727,3e-05,3.04966]
[1778197698006,41.28,80029.33,0.04,0.02727,3e-05,3.04966]
[1778197698089,41.28,80028.89,0.04,0.02726,3e-05,3.04836]
[1778197704028,41.28,80025.94,0.04,0.02717,3e-05,3.03978]
[1778197709063,41.27,80025.49,0.04,0.02715,3e-05,3.03779]
[1778197712821,41.27,80025.22,0.04,0.0271,3e-05,3.033]
[1778197713091,41.27,80025.83,0.04,0.02712,3e-05,3.03454]
[1778197718126,41.27,80025.01,0.04,0.02709,3e-05,3.03146]
[1778197719421,41.27,80025.01,0.04,0.02709,3e-05,3.03146]
[1778197719521,41.27,80025.98,0.04,0.02711,3e-05,3.03404]
[1778197723295,41.27,80027.03,0.04,0.02714,3e-05,3.03668]
[1778197723378,41.27,80026.41,0.04,0.02712,3e-05,3.03469]
[1778197730044,41.26,80025.66,0.04,0.02709,3e-05,3.0315]
[1778197734088,41.26,80025.07,0.04,0.02706,3e-05,3.02907]
[1778197734238,41.26,80020.36,0.04,0.02691,3e-05,3.01501]
[1778197739273,41.26,80015.05,0.04,0.02674,3e-05,2.99878]
[1778197744308,41.26,80016.54,0.04,0.02678,3e-05,3.00258]
[1778197750353,41.25,80015.71,0.04,0.02675,3e-05,2.99946]
[1778197755388,41.25,80019.23,0.04,0.02685,3e-05,3.00915]
[1778197760425,41.25,80017.66,0.04,0.0268,3e-05,3.0041]
[1778197765460,41.25,80017.95,0.04,0.0268,3e-05,3.00444]
[1778197770495,41.24,80016.37,0.04,0.02674,3e-05,2.99894]
[1778197775530,41.24,80015.09,0.04,0.02666,3e-05,2.99061]
[1778197778684,41.24,80014.85,0.04,0.02665,3e-05,2.9894]
[1778197779558,41.24,80017.42,0.04,0.02673,3e-05,2.99677]
[1778197779992,41.24,80017.42,0.04,0.02673,3e-05,2.99677]
[1778197780566,41.24,80021.07,0.04,0.02684,3e-05,3.00731]
[1778197785387,41.23,80022.87,0.04,0.02689,3e-05,3.01183]
[1778197785604,41.23,80023.72,0.04,0.02691,3e-05,3.01413]
[1778197791645,41.23,80024.76,0.04,0.02693,3e-05,3.01601]
[1778197798694,41.22,80023.01,0.04,0.02686,3e-05,3.0095]
[1778197802843,41.22,80024.04,0.04,0.02689,3e-05,3.01197]
[1778197802855,41.22,80020.09,0.04,0.02676,3e-05,3.00017]
[1778197808985,41.22,80022.04,0.04,0.02681,3e-05,3.00503]
[1778197815813,41.21,80020.81,0.04,0.02676,3e-05,3.00004]
[1778197825884,41.21,80021.22,0.04,0.02676,3e-05,3.00018]
[1778197831926,41.21,80020.01,0.04,0.02668,3e-05,2.9919]
[1778197837969,41.2,80021.89,0.04,0.02673,3e-05,2.9964]
[1778197843827,41.2,80022.11,0.04,0.02673,3e-05,2.99654]
[1778197844016,41.2,80021.86,0.04,0.02672,3e-05,2.99529]
[1778197846027,41.2,80035.11,0.04,0.02713,3e-05,3.03401]
[1778197851062,41.19,80037.28,0.04,0.02718,3e-05,3.03925]
[1778197855090,41.19,80048.09,0.04,0.02751,3e-05,3.07045]
[1778197860125,41.18,80056.63,0.04,0.02777,3e-05,3.09463]
[1778197865162,41.18,80058.57,0.04,0.02781,3e-05,3.099]
[1778197870199,41.17,80064.94,0.04,0.028,3e-05,3.11677]
[1778197875234,41.17,80068.55,0.04,0.0281,3e-05,3.12618]
[1778197880388,41.16,80069.19,0.04,0.02811,3e-05,3.12693]
[1778197886500,41.16,80070.1,0.04,0.02813,3e-05,3.12827]
[1778197892351,41.15,80067.85,0.04,0.028,3e-05,3.11564]
[1778197899686,41.15,80068.06,0.04,0.02799,3e-05,3.11521]
[1778197901417,41.14,80054.16,0.04,0.02754,3e-05,3.07212]
[1778197907460,41.14,80045.28,0.04,0.02724,3e-05,3.04464]
[1778197912495,41.14,80042.4,0.04,0.02715,3e-05,3.0353]
[1778197915938,41.14,80041.54,0.04,0.02712,3e-05,3.03244]
[1778197916524,41.14,80042.81,0.04,0.02715,3e-05,3.03589]
[1778197921558,41.13,80037.46,0.04,0.02698,3e-05,3.01928]
[1778197926594,41.13,80043.91,0.04,0.02717,3e-05,3.0377]
[1778197926785,41.13,80043.91,0.04,0.02717,3e-05,3.0377]
[1778197927601,41.13,80046.86,0.04,0.02726,3e-05,3.04629]
[1778197932636,41.13,80048.18,0.04,0.02729,3e-05,3.04926]
[1778197937671,41.12,80056.87,0.04,0.02756,3e-05,3.07418]
[1778197942706,41.12,80061.1,0.04,0.02769,3e-05,3.08643]
[1778197947741,41.12,80062.61,0.04,0.02772,3e-05,3.0899]
[1778197954791,41.11,80064.36,0.04,0.02773,3e-05,3.08997]
[1778197958007,41.11,80065.17,0.04,0.02775,3e-05,3.09202]
[1778197958056,41.11,80063.89,0.04,0.02771,3e-05,3.08799]
[1778197963856,41.11,80061.18,0.04,0.02761,3e-05,3.07882]
[1778197966938,41.11,80063.25,0.04,0.02768,3e-05,3.0847]
[1778197966972,41.1,80060.45,0.04,0.02759,3e-05,3.07613]
[1778197972920,41.1,80056.16,0.04,0.02744,3e-05,3.06242]
[1778197976578,41.1,80055.52,0.04,0.02742,3e-05,3.06025]
[1778197976612,41.1,80044.36,0.04,0.02706,3e-05,3.02683]
[1778197981804,41.1,80040.05,0.04,0.02692,3e-05,3.01373]
[1778197982852,41.1,80040.05,0.04,0.02692,3e-05,3.01373]
[1778197982989,41.1,80040.51,0.04,0.02694,3e-05,3.01502]
[1778197988025,41.1,80038.67,0.04,0.02688,3e-05,3.00919]
[1778197993059,41.1,80035.77,0.04,0.02678,3e-05,3.00023]
[1778197998094,41.09,80036.57,0.04,0.0268,3e-05,3.00216]
[1778198004136,41.09,80035.75,0.04,0.02678,3e-05,2.99975]
[1778198009171,41.09,80032.89,0.04,0.02668,3e-05,2.99084]
[1778198014205,41.09,80029.33,0.04,0.02654,3e-05,2.9762]
[1778198019241,41.09,80028.19,0.04,0.0265,3e-05,2.97245]
[1778198024276,41.09,80027.6,0.04,0.02647,3e-05,2.9703]
[1778198029311,41.09,80025.89,0.04,0.02642,3e-05,2.9649]
[1778198034346,41.08,80025.55,0.04,0.0264,3e-05,2.9635]
[1778198040394,41.08,80024.74,0.04,0.02637,3e-05,2.96066]
[1778198043514,41.08,80018.51,0.04,0.02618,3e-05,2.94237]
[1778198043545,41.08,80016.74,0.04,0.02612,3e-05,2.93715]
[1778198049452,41.08,80018.06,0.04,0.02616,3e-05,2.94083]
[1778198054487,41.08,80018.05,0.04,0.02616,3e-05,2.94064]
[1778198057165,41.08,80015.26,0.04,0.02608,3e-05,2.93253]
[1778198057510,41.08,80015.13,0.04,0.02607,3e-05,2.93216]
[1778198062825,41.08,80013.51,0.04,0.02603,3e-05,2.92812]
[1778198073622,41.08,80009.36,0.04,0.02588,3e-05,2.91289]
[1778198078655,41.09,80011.64,0.04,0.02595,3e-05,2.91977]
[1778198082347,41.09,80007.69,0.04,0.02583,3e-05,2.90857]
[1778198082683,41.09,80006.3,0.04,0.02579,3e-05,2.90465]
[1778198086410,41.09,80008.05,0.04,0.02585,3e-05,2.90997]
[1778198086713,41.09,80011.1,0.04,0.02594,3e-05,2.91886]
[1778198091747,41.09,80012.91,0.04,0.026,3e-05,2.92445]
[1778198093321,41.09,80012.81,0.04,0.026,3e-05,2.92423]
[1778198093760,41.09,80013.02,0.04,0.026,3e-05,2.92491]
[1778198098796,41.09,80013.41,0.04,0.02602,3e-05,2.92638]
[1778198103831,41.09,80013.61,0.04,0.02603,3e-05,2.92732]
[1778198108866,41.09,80013.26,0.04,0.02602,3e-05,2.92667]
[1778198113903,41.1,80015.76,0.04,0.0261,3e-05,2.93429]
[1778198118936,41.1,80019.27,0.04,0.02621,3e-05,2.94472]
[1778198123971,41.1,80018.67,0.04,0.0262,3e-05,2.94384]
[1778198129006,41.1,80017.45,0.04,0.02617,3e-05,2.94049]
[1778198134041,41.1,80016.47,0.04,0.02611,3e-05,2.93418]
[1778198139075,41.1,80017.09,0.04,0.02613,3e-05,2.93621]
[1778198144111,41.1,80017.64,0.04,0.02615,3e-05,2.93804]
[1778198149149,41.1,80017.73,0.04,0.02615,3e-05,2.93853]
[1778198154184,41.1,80017.06,0.04,0.02614,3e-05,2.93683]
[1778198161229,41.11,80017.49,0.04,0.02615,3e-05,2.93841]
[1778198166265,41.11,80017.44,0.04,0.02615,3e-05,2.93851]
[1778198167826,41.11,80017.44,0.04,0.02615,3e-05,2.93851]
[1778198167827,41.11,80017.68,0.04,0.02616,3e-05,2.93931]
[1778198173982,41.11,80018.36,0.04,0.02619,3e-05,2.94147]
[1778198174637,41.11,80018.57,0.04,0.02619,3e-05,2.94212]
[1778198174775,41.11,80018.57,0.04,0.02619,3e-05,2.94212]
[1778198174846,41.11,80018.33,0.04,0.02619,3e-05,2.94151]
[1778198179358,41.11,80029.14,0.04,0.02652,3e-05,2.9732]
[1778198183306,41.11,80029.54,0.04,0.02654,3e-05,2.97494]
[1778198184396,41.11,80027.81,0.04,0.02648,3e-05,2.96983]
[1778198190439,41.11,80025.96,0.04,0.02643,3e-05,2.96425]
[1778198195453,41.11,80023.64,0.04,0.02632,3e-05,2.9537]
[1778198195553,41.11,80024.68,0.04,0.02635,3e-05,2.9567]
[1778198196373,41.11,80024.68,0.04,0.02635,3e-05,2.9567]
[1778198196479,41.11,80024.68,0.04,0.02635,3e-05,2.95667]
[1778198201515,41.11,80024.36,0.04,0.02634,3e-05,2.95556]
[1778198206549,41.11,80023.68,0.04,0.02632,3e-05,2.95339]
[1778198211587,41.11,80022.92,0.04,0.02629,3e-05,2.95096]
[1778198216620,41.11,80022.67,0.04,0.02628,3e-05,2.95001]
[1778198221656,41.11,80022.66,0.04,0.02628,3e-05,2.94974]
[1778198226689,41.1,80019.32,0.04,0.02618,3e-05,2.93981]
[1778198233739,41.1,80017.46,0.04,0.02612,3e-05,2.93419]
[1778198238774,41.1,80017.33,0.04,0.02611,3e-05,2.93364]
[1778198244997,41.1,80017.16,0.04,0.02611,3e-05,2.9336]
[1778198250858,41.1,80016.09,0.04,0.02607,3e-05,2.93013]
[1778198255894,41.1,80013.71,0.04,0.02597,3e-05,2.9194]
[1778198261936,41.1,80014.34,0.04,0.02599,3e-05,2.92103]
[1778198262726,41.1,80014.34,0.04,0.02599,3e-05,2.92103]
[1778198262781,41.1,80014.34,0.04,0.02599,3e-05,2.92103]
[1778198262943,41.1,80014.75,0.04,0.026,3e-05,2.92218]
[1778198267978,41.1,80016.76,0.04,0.02606,3e-05,2.92781]
[1778198269169,41.1,80016.23,0.04,0.02604,3e-05,2.92623]
[1778198269993,41.1,80015.64,0.04,0.02602,3e-05,2.92447]
[1778198275028,41.1,80016.08,0.04,0.02603,3e-05,2.92555]
[1778198280063,41.1,80016.26,0.04,0.02604,3e-05,2.9259]
[1778198285347,41.1,80015.39,0.04,0.02601,3e-05,2.92325]
[1778198292146,41.1,80015.31,0.04,0.026,3e-05,2.9228]
[1778198297182,41.1,80015.34,0.04,0.026,3e-05,2.92278]
[1778198302216,41.1,80015.47,0.04,0.02601,3e-05,2.92366]
[1778198307712,41.1,80018.76,0.04,0.02611,3e-05,2.93304]
[1778198313886,41.1,80016.4,0.04,0.02601,3e-05,2.92225]
[1778198322356,41.1,80015.46,0.04,0.02597,3e-05,2.91923]
[1778198328398,41.1,80014.46,0.04,0.02594,3e-05,2.91621]
[1778198334285,41.1,80014.62,0.04,0.02595,3e-05,2.91657]
[1778198339480,41.1,80014.88,0.04,0.02595,3e-05,2.91725]
[1778198340944,41.1,80014.88,0.04,0.02595,3e-05,2.91725]
[1778198340971,41.1,80005.23,0.04,0.02566,3e-05,2.88944]
[1778198342792,41.1,80005.26,0.04,0.02566,3e-05,2.88952]
[1778198342876,41.1,80003.7,0.04,0.02562,3e-05,2.88512]
[1778198348542,41.1,80004.78,0.04,0.02565,3e-05,2.88841]
[1778198354584,41.1,80005.51,0.04,0.02568,3e-05,2.89074]
[1778198359619,41.1,80007.16,0.04,0.02573,3e-05,2.89567]
[1778198364944,41.1,80008.47,0.04,0.02578,3e-05,2.9002]
[1778198370695,41.1,80010.47,0.04,0.02584,3e-05,2.90619]
[1778198376738,41.1,80011.01,0.04,0.02583,3e-05,2.90431]
[1778198381773,41.1,80013.17,0.04,0.02589,3e-05,2.91072]
[1778198386808,41.1,80013.74,0.04,0.02591,3e-05,2.91253]
[1778198391844,41.1,80012.93,0.04,0.02589,3e-05,2.91041]
[1778198396068,41.11,80013.2,0.04,0.0259,3e-05,2.91127]
[1778198396107,41.11,80000.76,0.04,0.02553,3e-05,2.87568]
[1778198402540,41.11,80011.65,0.04,0.02586,3e-05,2.90754]
[1778198402734,41.11,80011.65,0.04,0.02586,3e-05,2.90754]
[1778198402924,41.11,80017.48,0.04,0.02604,3e-05,2.92443]
[1778198404027,41.11,80017.48,0.04,0.02604,3e-05,2.92443]
[1778198404040,41.11,80024.07,0.04,0.02624,3e-05,2.94357]
[1778198407676,41.11,80017.78,0.04,0.02605,3e-05,2.92533]
[1778198407949,41.11,80017.78,0.04,0.02605,3e-05,2.92533]
[1778198414002,41.11,80005.42,0.04,0.02567,3e-05,2.88977]
[1778198419040,41.11,80006.55,0.04,0.02571,3e-05,2.89348]
[1778198424074,41.11,80004.22,0.04,0.02565,3e-05,2.88783]
[1778198429110,41.12,80003.98,0.04,0.02565,3e-05,2.88761]
[1778198434151,41.12,80010.84,0.04,0.02583,3e-05,2.90414]
[1778198438034,41.12,80008.17,0.04,0.02575,3e-05,2.89669]
[1778198438178,41.12,80008.18,0.04,0.02576,3e-05,2.89681]
[1778198439439,41.12,80011.74,0.04,0.02586,3e-05,2.90715]
[1778198440000,41.12,80011.74,0.04,0.02586,3e-05,2.90715]
[1778198446054,41.12,80014.76,0.04,0.02596,3e-05,2.9162]
[1778198453286,41.12,80025.61,0.04,0.02629,3e-05,2.94797]
[1778198458326,41.12,80021.0,0.04,0.02615,3e-05,2.93454]
[1778198463355,41.12,80020.2,0.04,0.02613,3e-05,2.93226]
[1778198468390,41.12,80015.69,0.04,0.02599,3e-05,2.91925]
[1778198473425,41.12,80014.28,0.04,0.02595,3e-05,2.91529]
[1778198478460,41.12,80013.25,0.04,0.02592,3e-05,2.91245]
[1778198483080,41.12,80011.63,0.04,0.02587,3e-05,2.90817]
[1778198483127,41.13,80009.21,0.04,0.02581,3e-05,2.90158]
[1778198483850,41.13,80009.21,0.04,0.02581,3e-05,2.90158]
[1778198483928,41.13,80008.54,0.04,0.02579,3e-05,2.8997]
[1778198485249,41.13,80008.54,0.04,0.02579,3e-05,2.8997]
[1778198485332,41.13,80008.4,0.04,0.02578,3e-05,2.89935]
[1778198486036,41.13,80008.4,0.04,0.02578,3e-05,2.89935]
[1778198486051,41.13,80003.94,0.04,0.02565,3e-05,2.8866]
[1778198486892,41.13,80003.94,0.04,0.02565,3e-05,2.8866]
[1778198486992,41.13,80003.86,0.04,0.02565,3e-05,2.88645]
[1778198489902,41.13,80002.11,0.04,0.0256,3e-05,2.88151]
[1778198489927,41.13,80001.99,0.04,0.02559,3e-05,2.88135]
[1778198495581,41.13,80003.93,0.04,0.02563,3e-05,2.88373]
[1778198502630,41.13,80007.16,0.04,0.02573,3e-05,2.89376]
[1778198507664,41.13,80017.85,0.04,0.02606,3e-05,2.92497]
[1778198512802,41.13,80018.33,0.04,0.02608,3e-05,2.92652]
[1778198518744,41.13,80015.24,0.04,0.02598,3e-05,2.91784]
[1778198523779,41.14,80010.9,0.04,0.02585,3e-05,2.90549]
[1778198528814,41.14,80011.63,0.04,0.02588,3e-05,2.90783]
[1778198533848,41.14,80010.5,0.04,0.02585,3e-05,2.90478]
[1778198538885,41.14,80009.78,0.04,0.02583,3e-05,2.90292]
[1778198543919,41.14,80015.65,0.04,0.02601,3e-05,2.92062]
[1778198546798,41.14,80008.78,0.04,0.02581,3e-05,2.90086]
[1778198546940,41.14,80008.78,0.04,0.02581,3e-05,2.9009]
[1778198551298,41.14,80009.62,0.04,0.02583,3e-05,2.90346]
[1778198551399,41.14,80010.56,0.04,0.02583,3e-05,2.90255]
[1778198551937,41.14,80010.56,0.04,0.02583,3e-05,2.90255]
[1778198551981,41.14,80007.71,0.04,0.02575,3e-05,2.89441]
[1778198553975,41.14,80007.46,0.04,0.02574,3e-05,2.89375]
[1778198553990,41.14,79996.26,0.04,0.0254,3e-05,2.86185]
[1778198554789,41.14,79996.26,0.04,0.0254,3e-05,2.86185]
[1778198555398,41.14,79996.26,0.04,0.0254,3e-05,2.86185]
[1778198556042,41.14,79995.59,0.04,0.02539,3e-05,2.86007]
[1778198556101,41.14,80006.69,0.04,0.02572,3e-05,2.89191]
[1778198559092,41.14,80008.09,0.04,0.02576,3e-05,2.89607]
[1778198559172,41.14,80007.08,0.04,0.02573,3e-05,2.89323]
[1778198559930,41.14,80007.08,0.04,0.02573,3e-05,2.89323]
[1778198560032,41.14,80006.92,0.04,0.02573,3e-05,2.89284]
[1778198565905,41.15,80006.4,0.04,0.02572,3e-05,2.89174]
[1778198572117,41.15,80005.61,0.04,0.0257,3e-05,2.88986]
[1778198577153,41.15,80005.48,0.04,0.0257,3e-05,2.8898]
[1778198582203,41.15,80011.93,0.04,0.0259,3e-05,2.90862]
[1778198587238,41.15,80015.78,0.04,0.02601,3e-05,2.91989]
[1778198592273,41.15,80013.98,0.04,0.02596,3e-05,2.91485]
[1778198597308,41.15,80010.19,0.04,0.02585,3e-05,2.90415]
[1778198602343,41.15,80011.44,0.04,0.0259,3e-05,2.90865]
[1778198608385,41.16,80010.63,0.04,0.02587,3e-05,2.9066]
[1778198613421,41.16,80009.23,0.04,0.0258,3e-05,2.89914]
[1778198618455,41.16,80008.72,0.04,0.02579,3e-05,2.89791]
[1778198623490,41.16,80008.88,0.04,0.0258,3e-05,2.89858]
[1778198628525,41.16,80007.71,0.04,0.02576,3e-05,2.89542]
[1778198633559,41.16,80012.12,0.04,0.0259,3e-05,2.90827]
[1778198638595,41.16,80013.7,0.04,0.02595,3e-05,2.91299]
[1778198643630,41.16,80015.33,0.04,0.026,3e-05,2.91787]
[1778198649673,41.16,80016.6,0.04,0.02604,3e-05,2.92175]
[1778198654708,41.16,80019.58,0.04,0.02613,3e-05,2.93052]
[1778198659743,41.16,80020.58,0.04,0.02617,3e-05,2.93356]
[1778198661757,41.16,80032.08,0.04,0.02653,3e-05,2.96764]
[1778198668806,41.16,80033.81,0.04,0.02658,3e-05,2.97235]
[1778198673841,41.16,80032.63,0.04,0.0265,3e-05,2.96489]
[1778198678876,41.16,80035.76,0.04,0.0266,3e-05,2.9737]
[1778198682051,41.16,80031.99,0.04,0.02648,3e-05,2.96254]
[1778198682111,41.16,80028.72,0.04,0.02638,3e-05,2.95294]
[1778198685725,41.16,80026.8,0.04,0.02632,3e-05,2.9472]
[1778198686138,41.16,80022.93,0.04,0.0262,3e-05,2.93591]
[1778198686640,41.16,80022.93,0.04,0.0262,3e-05,2.93591]
[1778198686932,41.16,80022.93,0.04,0.0262,3e-05,2.93587]
[1778198687624,41.16,80022.93,0.04,0.0262,3e-05,2.93587]
[1778198688489,41.16,80022.93,0.04,0.0262,3e-05,2.93587]
[1778198688530,41.16,80018.24,0.04,0.02605,3e-05,2.92227]
[1778198693981,41.16,80017.28,0.04,0.02602,3e-05,2.91944]
[1778198699016,41.16,80015.41,0.04,0.02597,3e-05,2.91404]
[1778198704061,41.16,80014.82,0.04,0.02595,3e-05,2.91235]
[1778198710104,41.16,80013.16,0.04,0.0259,3e-05,2.90762]
[1778198715137,41.16,80018.3,0.04,0.02606,3e-05,2.92237]
[1778198720168,41.16,80016.57,0.04,0.026,3e-05,2.91728]
[1778198727052,41.16,80016.56,0.04,0.02601,3e-05,2.91772]
[1778198732255,41.16,80015.91,0.04,0.02596,3e-05,2.91212]
[1778198737291,41.16,80013.83,0.04,0.02589,3e-05,2.90615]
[1778198742323,41.16,80012.98,0.04,0.02587,3e-05,2.90375]
[1778198749371,41.16,80012.33,0.04,0.02585,3e-05,2.90195]
[1778198753135,41.16,80011.61,0.04,0.02583,3e-05,2.89992]
[1778198753399,41.16,80011.46,0.04,0.02582,3e-05,2.89949]
[1778198758443,41.17,80011.01,0.04,0.02582,3e-05,2.89948]
[1778198763469,41.18,80014.39,0.04,0.02596,3e-05,2.91221]
[1778198766074,41.18,80012.19,0.04,0.0259,3e-05,2.90704]
[1778198766491,41.18,80011.66,0.04,0.02589,3e-05,2.9061]
[1778198771526,41.2,80016.8,0.04,0.02609,3e-05,2.92436]
[1778198776560,41.2,80022.55,0.04,0.02628,3e-05,2.94319]
[1778198781595,41.21,80029.45,0.04,0.02652,3e-05,2.96594]
[1778198786630,41.22,80031.76,0.04,0.02662,3e-05,2.97525]
[1778198791665,41.23,80032.62,0.04,0.02665,3e-05,2.97656]
[1778198797557,41.24,80043.88,0.04,0.02703,3e-05,3.01255]
[1778198799982,41.24,80044.29,0.04,0.02705,3e-05,3.01423]
[1778198799984,41.25,80046.23,0.04,0.02711,3e-05,3.02043]
[1778198805763,41.26,80046.35,0.04,0.02715,3e-05,3.0236]
[1778198810798,41.27,80048.42,0.04,0.02724,3e-05,3.03253]
[1778198815832,41.27,80050.97,0.04,0.02734,3e-05,3.04192]
[1778198820868,41.28,80052.78,0.04,0.02742,3e-05,3.04955]
[1778198826051,41.29,80052.22,0.04,0.02742,3e-05,3.04966]
[1778198831946,41.3,80047.03,0.04,0.02729,3e-05,3.03742]
[1778198837990,41.31,80045.32,0.04,0.02727,3e-05,3.03504]
[1778198843025,41.32,80044.08,0.04,0.02725,3e-05,3.03353]
[1778198848061,41.33,80042.86,0.04,0.02724,3e-05,3.03201]
[1778198853095,41.33,80042.2,0.04,0.02721,3e-05,3.02835]
[1778198859139,41.34,80043.47,0.04,0.02727,3e-05,3.03454]
[1778198866188,41.35,80046.02,0.04,0.02738,3e-05,3.04489]
[1778198871223,41.36,80044.01,0.04,0.02735,3e-05,3.04128]
[1778198878273,41.37,80041.63,0.04,0.0273,3e-05,3.03672]
[1778198883308,41.38,80038.26,0.04,0.02721,3e-05,3.02888]
[1778198888344,41.39,80041.8,0.04,0.02735,3e-05,3.04191]
[1778198893378,41.39,80043.19,0.04,0.02741,3e-05,3.04767]
[1778198898413,41.4,80046.72,0.04,0.02755,3e-05,3.0601]
[1778198903448,41.41,80047.84,0.04,0.0276,3e-05,3.06531]
[1778198908482,41.41,80049.66,0.04,0.02768,3e-05,3.07258]
[1778198913518,41.42,80049.9,0.04,0.02768,3e-05,3.07131]
[1778198918557,41.43,80051.91,0.04,0.02776,3e-05,3.0795]
[1778198923589,41.43,80055.53,0.04,0.0279,3e-05,3.09208]
[1778198928624,41.44,80057.16,0.04,0.02797,3e-05,3.09862]
[1778198933659,41.45,80057.44,0.04,0.028,3e-05,3.10112]
[1778198938694,41.45,80062.23,0.04,0.02817,3e-05,3.1171]
[1778198940165,41.45,80063.82,0.04,0.02822,3e-05,3.1222]
[1778198940282,41.45,80063.82,0.04,0.02822,3e-05,3.1222]
[1778198940720,41.45,80063.82,0.04,0.02822,3e-05,3.1222]
[1778198940895,41.45,80063.82,0.04,0.02822,3e-05,3.1222]
[1778198941129,41.45,80063.82,0.04,0.02822,3e-05,3.1222]
[1778198941457,41.45,80063.82,0.04,0.02822,3e-05,3.1222]
[1778198941747,41.45,80088.8,0.04,0.02904,3e-05,3.19878]
[1778198943904,41.46,80082.18,0.04,0.02883,3e-05,3.17888]
[1778198944341,41.46,80082.18,0.04,0.02883,3e-05,3.17888]
[1778198944744,41.46,80079.2,0.04,0.02873,3e-05,3.16999]
[1778198950165,41.47,80077.74,0.04,0.02872,3e-05,3.16813]
[1778198955821,41.47,80078.96,0.04,0.02878,3e-05,3.17382]
[1778198960856,41.48,80079.01,0.04,0.02879,3e-05,3.1751]
[1778198965892,41.48,80078.41,0.04,0.02878,3e-05,3.17443]
[1778198970926,41.49,80076.75,0.04,0.02875,3e-05,3.17098]
[1778198975961,41.5,80078.22,0.04,0.0288,3e-05,3.17494]
[1778198982003,41.52,80078.69,0.04,0.02886,3e-05,3.18104]
[1778198987040,41.53,80078.77,0.04,0.0289,3e-05,3.18459]
[1778198992075,41.54,80077.92,0.04,0.02891,3e-05,3.1853]
[1778198997108,41.54,80078.71,0.04,0.02895,3e-05,3.18888]
[1778199002143,41.55,80077.64,0.04,0.02893,3e-05,3.18681]
[1778199007181,41.55,80078.14,0.04,0.02896,3e-05,3.18994]
[1778199010203,41.56,80066.74,0.04,0.0286,3e-05,3.15604]
[1778199012899,41.56,80068.3,0.04,0.02865,3e-05,3.16106]
[1778199022286,41.57,80071.1,0.04,0.02877,3e-05,3.17248]
[1778199027321,41.57,80071.9,0.04,0.02881,3e-05,3.17615]
[1778199032356,41.58,80072.38,0.04,0.02881,3e-05,3.17494]
[1778199037391,41.58,80073.98,0.04,0.02887,3e-05,3.18097]
[1778199042432,41.58,80076.01,0.04,0.02895,3e-05,3.18825]
[1778199044442,41.59,80092.19,0.04,0.0295,3e-05,3.23927]
[1778199049477,41.6,80086.77,0.04,0.02936,3e-05,3.22584]
[1778199054486,41.61,80084.51,0.04,0.02932,3e-05,3.22164]
[1778199056928,41.62,80088.81,0.04,0.02947,3e-05,3.2362]
[1778199060482,41.62,80088.08,0.04,0.02948,3e-05,3.23638]
[1778199062846,41.63,80088.23,0.04,0.02949,3e-05,3.238]
[1778199068613,41.64,80085.26,0.04,0.02944,3e-05,3.23292]
[1778199073652,41.65,80079.46,0.04,0.02928,3e-05,3.2181]
[1778199078687,41.66,80079.88,0.04,0.02933,3e-05,3.22242]
[1778199082768,41.67,80082.16,0.04,0.02942,3e-05,3.23123]
[1778199089837,41.68,80083.13,0.04,0.02949,3e-05,3.23766]
[1778199089917,41.68,80083.13,0.04,0.02949,3e-05,3.23766]
[1778199092233,41.69,80086.34,0.04,0.02959,3e-05,3.24591]
[1778199097820,41.7,80102.6,0.04,0.03017,3e-05,3.29962]
[1778199099790,41.7,80101.76,0.04,0.03015,3e-05,3.29746]
[1778199102263,41.71,80099.19,0.04,0.03008,3e-05,3.29085]
[1778199107890,41.72,80095.91,0.04,0.03,3e-05,3.28346]
[1778199108562,41.72,80095.91,0.04,0.03,3e-05,3.28346]
[1778199116956,41.73,80093.38,0.04,0.02996,3e-05,3.27977]
[1778199121992,41.74,80091.09,0.04,0.02991,3e-05,3.27496]
[1778199123385,41.74,80081.96,0.04,0.02961,3e-05,3.24719]
[1778199129799,41.75,80071.06,0.04,0.02927,3e-05,3.21643]
[1778199135084,41.77,80073.33,0.04,0.02939,3e-05,3.22733]
[1778199140117,41.78,80074.03,0.04,0.02944,3e-05,3.23222]
[1778199145153,41.79,80074.92,0.04,0.0295,3e-05,3.23769]
[1778199150187,41.8,80075.48,0.04,0.02955,3e-05,3.24213]
[1778199155222,41.81,80082.96,0.04,0.0298,3e-05,3.26442]
[1778199164285,41.82,80082.18,0.04,0.02983,3e-05,3.26653]
[1778199170025,41.83,80083.25,0.04,0.02989,3e-05,3.27182]
[1778199173620,41.84,80090.73,0.04,0.03016,3e-05,3.29682]
[1778199179389,41.85,80081.76,0.04,0.02989,3e-05,3.27213]
[1778199184424,41.86,80078.2,0.04,0.0298,3e-05,3.26354]
[1778199189460,41.87,80077.5,0.04,0.0298,3e-05,3.26384]
[1778199194496,41.87,80077.66,0.04,0.02983,3e-05,3.26677]
[1778199196673,41.88,80077.86,0.04,0.02984,3e-05,3.26788]
[1778199198449,41.88,80078.1,0.04,0.02986,3e-05,3.26958]
[1778199200693,41.88,80078.28,0.04,0.02988,3e-05,3.2711]
[1778199201563,41.89,80078.54,0.04,0.02989,3e-05,3.27239]
[1778199207585,41.9,80078.61,0.04,0.02993,3e-05,3.27595]
[1778199211614,41.9,80070.77,0.04,0.02966,3e-05,3.24988]
[1778199216650,41.91,80072.12,0.04,0.02973,3e-05,3.25664]
[1778199221685,41.92,80069.46,0.04,0.02967,3e-05,3.25112]
[1778199225372,41.93,80070.87,0.04,0.02974,3e-05,3.25705]
[1778199228263,41.93,80060.92,0.04,0.02943,3e-05,3.22819]
[1778199233768,41.95,80052.81,0.04,0.0292,3e-05,3.20694]
[1778199234892,41.95,80052.81,0.04,0.0292,3e-05,3.20694]
[1778199240359,41.96,80047.86,0.04,0.02907,3e-05,3.19529]
[1778199245852,41.97,80044.6,0.04,0.029,3e-05,3.18869]
[1778199250891,41.98,80037.04,0.04,0.02878,3e-05,3.1686]
[1778199255933,41.99,80034.32,0.04,0.02873,3e-05,3.16322]
[1778199262982,42.01,80031.54,0.04,0.02868,3e-05,3.15881]
[1778199268017,42.02,80029.05,0.04,0.02863,3e-05,3.15419]
[1778199273052,42.03,80026.76,0.04,0.02855,3e-05,3.14633]
[1778199278087,42.04,80025.9,0.04,0.02856,3e-05,3.14664]
[1778199283124,42.05,80032.75,0.04,0.02881,3e-05,3.1701]
[1778199287152,42.06,80047.42,0.04,0.02931,3e-05,3.21663]
[1778199292187,42.06,80057.42,0.04,0.02967,3e-05,3.24933]
[1778199297222,42.07,80067.95,0.04,0.03004,3e-05,3.2838]
[1778199302256,42.08,80069.26,0.04,0.03011,3e-05,3.28979]
[1778199307292,42.08,80067.13,0.04,0.03006,3e-05,3.28521]
[1778199312330,42.09,80070.21,0.04,0.03019,3e-05,3.29676]
[1778199317362,42.1,80070.37,0.04,0.03021,3e-05,3.29929]
[1778199320383,42.11,80059.88,0.04,0.02988,3e-05,3.26869]
[1778199325418,42.11,80062.29,0.04,0.02999,3e-05,3.27838]
[1778199330453,42.12,80065.01,0.04,0.0301,3e-05,3.289]
[1778199334481,42.13,80057.64,0.04,0.02984,3e-05,3.26423]
[1778199339517,42.14,80061.35,0.04,0.02999,3e-05,3.27795]
[1778199344551,42.14,80064.86,0.04,0.03013,3e-05,3.29103]
[1778199348579,42.15,80054.24,0.04,0.0298,3e-05,3.26024]
[1778199353615,42.16,80049.88,0.04,0.02968,3e-05,3.24936]
[1778199358649,42.17,80048.1,0.04,0.02965,3e-05,3.24637]
[1778199363685,42.18,80046.18,0.04,0.02961,3e-05,3.24293]
[1778199368720,42.19,80039.94,0.04,0.02943,3e-05,3.22638]
[1778199373755,42.2,80038.37,0.04,0.02941,3e-05,3.22412]
[1778199378791,42.2,80038.77,0.04,0.02945,3e-05,3.22782]
[1778199383825,42.21,80037.03,0.04,0.02942,3e-05,3.22491]
[1778199388860,42.22,80036.28,0.04,0.02942,3e-05,3.22493]
[1778199394902,42.23,80036.04,0.04,0.02941,3e-05,3.22292]
[1778199399940,42.24,80035.0,0.04,0.0294,3e-05,3.22188]
[1778199404975,42.25,80031.64,0.04,0.02931,3e-05,3.21389]
[1778199410010,42.26,80031.24,0.04,0.02932,3e-05,3.21492]
[1778199415048,42.26,80034.38,0.04,0.02945,3e-05,3.22659]
[1778199420081,42.27,80033.54,0.04,0.02944,3e-05,3.22609]
[1778199425114,42.28,80032.42,0.04,0.02943,3e-05,3.22469]
[1778199431156,42.29,80031.19,0.04,0.02941,3e-05,3.22331]
[1778199436193,42.29,80029.57,0.04,0.02938,3e-05,3.22036]
[1778199438207,42.29,80017.91,0.04,0.029,3e-05,3.18511]
[1778199438566,42.29,80017.91,0.04,0.029,3e-05,3.18511]
[1778199439213,42.29,80015.47,0.04,0.02892,3e-05,3.17779]
[1778199439942,42.29,80015.47,0.04,0.02892,3e-05,3.17779]
[1778199440220,42.29,80007.12,0.04,0.02865,3e-05,3.15284]
[1778199445257,42.29,80003.68,0.04,0.02854,3e-05,3.14297]
[1778199450308,42.3,80002.87,0.04,0.02852,3e-05,3.14099]
[1778199451678,42.3,80002.77,0.04,0.02849,3e-05,3.13693]
[1778199453249,42.3,79993.47,0.04,0.02819,3e-05,3.10946]
[1778199453319,42.3,79983.47,0.04,0.02788,3e-05,3.08017]
[1778199458353,42.3,79984.09,0.04,0.02791,3e-05,3.08299]
[1778199463388,42.3,79983.85,0.04,0.02791,3e-05,3.08336]
[1778199467416,42.31,79987.21,0.04,0.02803,3e-05,3.09408]
[1778199472292,42.31,79989.69,0.04,0.02812,3e-05,3.10241]
[1778199477486,42.32,79991.34,0.04,0.02818,3e-05,3.10827]
[1778199482523,42.32,79994.11,0.04,0.02828,3e-05,3.11743]
[1778199487555,42.32,79995.3,0.04,0.02833,3e-05,3.12202]
[1778199492591,42.33,79995.56,0.04,0.02835,3e-05,3.12365]
[1778199497626,42.33,79988.24,0.04,0.02812,3e-05,3.10295]
[1778199498705,42.33,79988.24,0.04,0.02812,3e-05,3.10295]
[1778199498775,42.33,79988.98,0.04,0.02815,3e-05,3.10534]
[1778199504115,42.33,79981.84,0.04,0.02793,3e-05,3.08524]
[1778199504468,42.33,79987.01,0.04,0.0281,3e-05,3.10069]
[1778199505220,42.33,79987.01,0.04,0.0281,3e-05,3.10069]
[1778199505559,42.34,79989.45,0.04,0.02818,3e-05,3.1081]
[1778199505895,42.34,79989.45,0.04,0.02818,3e-05,3.1081]
[1778199514744,42.34,79995.27,0.04,0.02835,3e-05,3.12335]
[1778199518832,42.34,79995.58,0.04,0.02837,3e-05,3.12483]
[1778199518876,42.35,79997.31,0.04,0.02843,3e-05,3.13015]
[1778199524815,42.35,79996.97,0.04,0.02843,3e-05,3.13024]
[1778199529850,42.35,79994.6,0.04,0.02836,3e-05,3.12418]
[1778199534885,42.36,80000.72,0.04,0.02857,3e-05,3.14327]
[1778199539921,42.36,80000.41,0.04,0.02857,3e-05,3.14319]
[1778199544955,42.36,79998.93,0.04,0.02853,3e-05,3.13966]
[1778199547046,42.36,79999.84,0.04,0.02856,3e-05,3.14254]
[1778199549004,42.36,80012.41,0.04,0.02897,3e-05,3.18038]
[1778199553822,42.37,80014.82,0.04,0.02905,3e-05,3.18812]
[1778199559056,42.37,80012.93,0.04,0.029,3e-05,3.18299]
[1778199564089,42.37,80013.84,0.04,0.02903,3e-05,3.18617]
[1778199570131,42.37,80018.01,0.04,0.02917,3e-05,3.1992]
[1778199575166,42.37,80017.7,0.04,0.02913,3e-05,3.19474]
[1778199576979,42.37,80017.66,0.04,0.02913,3e-05,3.1947]
[1778199578187,42.37,80028.42,0.04,0.02949,3e-05,3.22735]
[1778199583222,42.38,80037.44,0.04,0.02981,3e-05,3.25702]
[1778199583698,42.38,80037.44,0.04,0.02981,3e-05,3.25702]
[1778199586920,42.39,80037.88,0.04,0.02984,3e-05,3.25962]
[1778199587197,42.39,80037.88,0.04,0.02984,3e-05,3.25962]
[1778199587266,42.39,80060.67,0.04,0.03061,3e-05,3.33007]
[1778199590282,42.39,80074.63,0.04,0.03109,3e-05,3.3744]
[1778199593855,42.39,80082.22,0.04,0.03136,3e-05,3.39882]
[1778199593888,42.39,80081.85,0.04,0.03135,3e-05,3.39784]
[1778199596322,42.4,80071.29,0.04,0.03099,3e-05,3.36515]
[1778199596907,42.4,80071.29,0.04,0.03099,3e-05,3.36515]
[1778199597330,42.4,80068.23,0.04,0.03089,3e-05,3.35585]
[1778199597898,42.4,80068.23,0.04,0.03089,3e-05,3.35585]
[1778199597972,42.4,80068.23,0.04,0.03089,3e-05,3.35585]
[1778199598393,42.4,80068.23,0.04,0.03089,3e-05,3.35585]
[1778199598457,42.4,80079.33,0.04,0.03127,3e-05,3.39086]
[1778199599104,42.4,80079.33,0.04,0.03127,3e-05,3.39086]
[1778199599343,42.4,80079.33,0.04,0.03128,3e-05,3.39114]
[1778199602627,42.4,80080.47,0.04,0.03133,3e-05,3.39553]
[1778199603132,42.4,80080.47,0.04,0.03133,3e-05,3.39553]
[1778199604378,42.4,80068.27,0.04,0.03091,3e-05,3.35793]
[1778199605637,42.4,80062.57,0.04,0.03072,3e-05,3.34054]
[1778199606496,42.41,80061.42,0.04,0.03069,3e-05,3.33731]
[1778199612438,42.41,80058.57,0.04,0.03061,3e-05,3.33057]
[1778199617477,42.42,80060.73,0.04,0.0307,3e-05,3.33881]
[1778199623357,42.42,80062.63,0.04,0.03079,3e-05,3.34635]
[1778199628514,42.43,80063.78,0.04,0.03084,3e-05,3.351]
[1778199628585,42.43,80064.46,0.04,0.03086,3e-05,3.35339]
[1778199633588,42.43,80066.05,0.04,0.0309,3e-05,3.35567]
[1778199639221,42.44,80066.45,0.04,0.03092,3e-05,3.35801]
[1778199639245,42.44,80058.44,0.04,0.03066,3e-05,3.3337]
[1778199642131,42.44,80055.55,0.04,0.03056,3e-05,3.32507]
[1778199642178,42.44,80053.59,0.04,0.0305,3e-05,3.31967]
[1778199643776,42.44,80052.69,0.04,0.03048,3e-05,3.31722]
[1778199644025,42.44,80052.69,0.04,0.03048,3e-05,3.31722]
[1778199645668,42.45,80039.89,0.04,0.03006,3e-05,3.27856]
[1778199650316,42.45,80035.49,0.04,0.02992,3e-05,3.26632]
[1778199650542,42.45,80035.49,0.04,0.02992,3e-05,3.26632]
[1778199650409,42.45,80034.36,0.04,0.02989,3e-05,3.2637]
[1778199650702,42.45,80033.89,0.04,0.02988,3e-05,3.26227]
[1778199655737,42.46,80031.91,0.04,0.02984,3e-05,3.25831]
[1778199660778,42.47,80042.19,0.04,0.0302,3e-05,3.29213]
[1778199662019,42.47,80042.19,0.04,0.0302,3e-05,3.29213]
[1778199662081,42.47,80044.87,0.04,0.0303,3e-05,3.3007]
[1778199664385,42.47,80044.87,0.04,0.0303,3e-05,3.3007]
[1778199664448,42.47,80054.66,0.04,0.03064,3e-05,3.33152]
[1778199664801,42.47,80054.66,0.04,0.03064,3e-05,3.33152]
[1778199665083,42.47,80054.66,0.04,0.03064,3e-05,3.33152]
[1778199665184,42.48,80056.33,0.04,0.0307,3e-05,3.33698]
[1778199669584,42.48,80058.19,0.04,0.03077,3e-05,3.34359]
[1778199669586,42.48,80058.77,0.04,0.03079,3e-05,3.34567]
[1778199672013,42.48,80060.2,0.04,0.03085,3e-05,3.35067]
[1778199672099,42.48,80059.63,0.04,0.03083,3e-05,3.34918]
[1778199674192,42.48,80059.63,0.04,0.03083,3e-05,3.34946]
[1778199674238,42.48,80066.54,0.04,0.03107,3e-05,3.3712]
[1778199676026,42.49,80066.54,0.04,0.03107,3e-05,3.37145]
[1778199676107,42.49,80074.86,0.04,0.03136,3e-05,3.39767]
[1778199680146,42.49,80076.77,0.04,0.03144,3e-05,3.40427]
[1778199680223,42.49,80083.09,0.04,0.03166,3e-05,3.42433]
[1778199686450,42.49,80080.24,0.04,0.03157,3e-05,3.41623]
[1778199686490,42.49,80080.32,0.04,0.03157,3e-05,3.41666]
[1778199691999,42.5,80077.29,0.04,0.03145,3e-05,3.40427]
[1778199695493,42.5,80077.37,0.04,0.03145,3e-05,3.40494]
[1778199695550,42.5,80078.35,0.04,0.03149,3e-05,3.40823]
[1778199701061,42.5,80077.18,0.04,0.03146,3e-05,3.40582]
[1778199703012,42.5,80078.12,0.04,0.0315,3e-05,3.40898]
[1778199703090,42.5,80077.74,0.04,0.03149,3e-05,3.408]
[1778199709118,42.51,80080.16,0.04,0.03158,3e-05,3.41684]
[1778199714152,42.51,80088.11,0.04,0.03187,3e-05,3.44281]
[1778199718457,42.51,80087.17,0.04,0.03184,3e-05,3.44033]
[1778199718462,42.51,80085.13,0.04,0.03177,3e-05,3.43405]
[1778199723649,42.52,80085.77,0.04,0.0318,3e-05,3.43678]
[1778199724222,42.52,80085.56,0.04,0.0318,3e-05,3.43647]
[1778199733287,42.52,80086.72,0.04,0.03186,3e-05,3.44166]
[1778199738322,42.53,80090.86,0.04,0.03201,4e-05,3.45558]
[1778199739889,42.53,80091.76,0.04,0.03205,4e-05,3.45858]
[1778199740583,42.53,80091.76,0.04,0.03205,4e-05,3.45858]
[1778199743423,42.53,80092.24,0.04,0.03207,4e-05,3.46039]
[1778199743429,42.53,80098.89,0.04,0.0323,4e-05,3.48181]
[1778199744203,42.53,80098.89,0.04,0.0323,4e-05,3.48181]
[1778199744364,42.53,80098.89,0.04,0.03231,4e-05,3.48195]
[1778199749399,42.53,80101.24,0.04,0.03239,4e-05,3.48989]
[1778199754438,42.53,80102.96,0.04,0.03242,4e-05,3.4916]
[1778199761486,42.53,80102.83,0.04,0.03242,4e-05,3.49156]
[1778199766521,42.53,80103.72,0.04,0.03246,4e-05,3.49461]
[1778199770983,42.53,80102.54,0.04,0.03241,4e-05,3.49088]
[1778199771556,42.53,80099.67,0.04,0.03231,4e-05,3.48175]
[1778199775383,42.54,80096.43,0.04,0.0322,4e-05,3.47157]
[1778199775585,42.54,80096.56,0.04,0.03221,4e-05,3.47202]
[1778199780619,42.54,80095.96,0.04,0.03219,4e-05,3.4703]
[1778199782940,42.54,80102.33,0.04,0.03241,4e-05,3.49065]
[1778199783640,42.54,80107.53,0.04,0.0326,4e-05,3.50727]
[1778199783893,42.54,80107.53,0.04,0.0326,4e-05,3.50727]
[1778199784655,42.54,80107.53,0.04,0.0326,4e-05,3.50727]
[1778199784694,42.54,80107.92,0.04,0.03261,4e-05,3.50848]
[1778199790689,42.54,80108.93,0.04,0.03264,4e-05,3.51147]
[1778199795724,42.53,80103.71,0.04,0.03246,4e-05,3.49455]
[1778199795989,42.53,80103.71,0.04,0.03246,4e-05,3.49455]
[1778199796731,42.53,80102.5,0.04,0.03241,4e-05,3.49067]
[1778199801765,42.53,80102.19,0.04,0.0324,4e-05,3.48964]
[1778199803997,42.53,80100.56,0.04,0.03234,4e-05,3.48444]
[1778199804001,42.53,80103.86,0.04,0.03246,4e-05,3.49497]
[1778199809295,42.53,80104.25,0.04,0.03247,4e-05,3.49615]
[1778199809349,42.53,80104.12,0.04,0.03247,4e-05,3.49568]
[1778199814706,42.53,80102.73,0.04,0.03238,4e-05,3.48701]
[1778199814859,42.53,80102.73,0.04,0.03238,4e-05,3.48701]
[1778199815704,42.53,80102.73,0.04,0.03238,4e-05,3.48701]
[1778199814960,42.53,80102.71,0.04,0.03238,4e-05,3.48693]
[1778199816541,42.53,80102.71,0.04,0.03238,4e-05,3.48693]
[1778199817883,42.53,80102.62,0.04,0.03238,4e-05,3.48662]
[1778199817983,42.53,80102.47,0.04,0.03237,4e-05,3.4861]
[1778199823042,42.53,80100.5,0.04,0.0323,4e-05,3.47976]
[1778199823075,42.53,80098.79,0.04,0.03224,4e-05,3.47429]
[1778199828955,42.53,80098.24,0.04,0.03222,4e-05,3.47252]
[1778199830867,42.53,80098.28,0.04,0.03222,4e-05,3.47264]
[1778199831150,42.53,80099.17,0.04,0.03225,4e-05,3.47547]
[1778199836021,42.53,80099.48,0.04,0.03226,4e-05,3.4764]
[1778199842045,42.53,80098.61,0.04,0.03223,4e-05,3.47352]
[1778199847137,42.53,80101.46,0.04,0.03233,4e-05,3.48253]
[1778199847152,42.53,80101.46,0.04,0.03233,4e-05,3.48253]
[1778199847188,42.53,80100.24,0.04,0.03229,4e-05,3.47862]
[1778199848347,42.53,80100.24,0.04,0.03229,4e-05,3.47862]
[1778199848394,42.53,80100.37,0.04,0.03229,4e-05,3.47901]
[1778199849358,42.53,80100.37,0.04,0.03229,4e-05,3.47901]
[1778199849419,42.53,80106.22,0.04,0.0325,4e-05,3.49766]
[1778199850153,42.53,80106.22,0.04,0.0325,4e-05,3.49766]
[1778199850211,42.53,80108.27,0.04,0.03257,4e-05,3.50416]
[1778199852484,42.53,80108.27,0.04,0.03257,4e-05,3.50409]
[1778199852486,42.53,80108.16,0.04,0.03257,4e-05,3.50366]
[1778199858158,42.53,80109.39,0.04,0.0326,4e-05,3.50712]
[1778199865207,42.53,80111.18,0.04,0.03266,4e-05,3.51226]
[1778199870658,42.53,80110.22,0.04,0.03262,4e-05,3.50882]
[1778199870691,42.53,80110.94,0.04,0.03265,4e-05,3.51104]
[1778199876584,42.52,80110.23,0.04,0.03258,4e-05,3.50425]
[1778199877284,42.52,80110.49,0.04,0.03259,4e-05,3.50501]
[1778199877294,42.52,80109.13,0.04,0.03254,4e-05,3.50059]
[1778199883673,42.52,80109.64,0.04,0.03256,4e-05,3.50196]
[1778199888149,42.52,80107.58,0.04,0.03248,4e-05,3.49501]
[1778199888372,42.52,80107.41,0.04,0.03247,4e-05,3.49441]
[1778199888870,42.52,80107.41,0.04,0.03247,4e-05,3.49441]
[1778199889375,42.52,80107.37,0.04,0.03247,4e-05,3.49423]
[1778199894410,42.52,80107.51,0.04,0.03247,4e-05,3.49442]
[1778199899445,42.52,80109.48,0.04,0.03254,4e-05,3.50048]
[1778199904480,42.52,80110.82,0.04,0.03258,4e-05,3.50455]
[1778199909478,42.52,80114.72,0.04,0.03272,4e-05,3.51687]
[1778199909512,42.52,80114.72,0.04,0.03272,4e-05,3.51687]
[1778199909633,42.52,80091.55,0.04,0.0319,4e-05,3.44295]
[1778199910454,42.52,80091.55,0.04,0.0319,4e-05,3.44295]
[1778199910543,42.52,80070.96,0.04,0.03119,3e-05,3.37823]
[1778199915572,42.52,80072.21,0.04,0.03124,3e-05,3.38305]
[1778199916612,42.52,80072.21,0.04,0.03124,3e-05,3.38305]
[1778199916671,42.52,80074.05,0.04,0.03131,3e-05,3.38931]
[1778199921549,42.53,80075.3,0.04,0.03136,3e-05,3.39394]
[1778199921637,42.53,80069.91,0.04,0.03118,3e-05,3.37756]
[1778199922405,42.53,80069.91,0.04,0.03118,3e-05,3.37756]
[1778199922610,42.53,80070.25,0.04,0.03119,3e-05,3.37879]
[1778199927650,42.53,80071.52,0.04,0.03125,3e-05,3.3837]
[1778199932687,42.53,80073.37,0.04,0.03129,3e-05,3.38641]
[1778199934405,42.53,80073.56,0.04,0.0313,3e-05,3.3872]
[1778199934693,42.54,80073.88,0.04,0.03131,3e-05,3.3884]
[1778199935947,42.54,80073.95,0.04,0.03131,3e-05,3.38862]
[1778199936708,42.54,80073.95,0.04,0.03132,3e-05,3.38902]
[1778199941743,42.54,80075.22,0.04,0.03137,3e-05,3.394]
[1778199944066,42.54,80074.65,0.04,0.03136,3e-05,3.39262]
[1778199944412,42.54,80074.65,0.04,0.03136,3e-05,3.39262]
[1778199944776,42.54,80074.65,0.04,0.03136,3e-05,3.39262]
[1778199944837,42.54,80066.75,0.04,0.03109,3e-05,3.36817]
[1778199946383,42.54,80066.75,0.04,0.03109,3e-05,3.3684]
[1778199946780,42.54,80065.56,0.04,0.03105,3e-05,3.36494]
[1778199947991,42.55,80068.03,0.04,0.03114,3e-05,3.37289]
[1778199948841,42.55,80068.03,0.04,0.03114,3e-05,3.37289]
[1778199950417,42.55,80069.28,0.04,0.03119,3e-05,3.37727]
[1778199950806,42.55,80071.23,0.04,0.03126,3e-05,3.38359]
[1778199955841,42.55,80077.65,0.04,0.03149,3e-05,3.40475]
[1778199960876,42.56,80078.11,0.04,0.03152,3e-05,3.40719]
[1778199965910,42.56,80079.07,0.04,0.03156,3e-05,3.41119]
[1778199969945,42.56,80079.36,0.04,0.03158,3e-05,3.41269]
[1778199969966,42.56,80083.69,0.04,0.03173,3e-05,3.42651]
[1778199971757,42.56,80083.69,0.04,0.03173,3e-05,3.42651]
[1778199971758,42.56,80083.74,0.04,0.03174,3e-05,3.42703]
[1778199972021,42.56,80083.74,0.04,0.03174,3e-05,3.42703]
[1778199972358,42.56,80083.74,0.04,0.03174,3e-05,3.42703]
[1778199974890,42.56,80085.03,0.04,0.03178,3e-05,3.43127]
[1778199974935,42.56,80098.61,0.04,0.03226,4e-05,3.47456]
[1778199978020,42.57,80095.77,0.04,0.03217,4e-05,3.46572]
[1778199978021,42.57,80095.44,0.04,0.03216,4e-05,3.46478]
[1778199979779,42.57,80095.44,0.04,0.03216,4e-05,3.46478]
[1778199979879,42.57,80095.14,0.04,0.03215,4e-05,3.46404]
[1778199985904,42.57,80093.84,0.04,0.03211,4e-05,3.46055]
[1778199991334,42.57,80092.66,0.04,0.03207,4e-05,3.45726]
[1778199991385,42.57,80092.11,0.04,0.03202,4e-05,3.45154]
[1778199992243,42.57,80092.11,0.04,0.03202,4e-05,3.45154]
[1778199992338,42.57,80090.59,0.04,0.03197,4e-05,3.44685]
[1778199993165,42.57,80090.59,0.04,0.03197,4e-05,3.44685]
[1778199993177,42.57,80091.84,0.04,0.03201,4e-05,3.45092]
[1778200000149,42.57,80090.7,0.04,0.03198,4e-05,3.44815]
[1778200005184,42.58,80090.25,0.04,0.03197,4e-05,3.44731]
[1778200006024,42.58,80090.25,0.04,0.03197,4e-05,3.44731]
[1778200011226,42.58,80090.0,0.04,0.03197,4e-05,3.44723]
[1778200016262,42.58,80090.53,0.04,0.032,4e-05,3.44945]
[1778200021298,42.58,80090.37,0.04,0.032,4e-05,3.44948]
[1778200022686,42.58,80090.37,0.04,0.032,4e-05,3.44948]
[1778200022708,42.58,80077.73,0.04,0.03156,3e-05,3.40975]
[1778200025134,42.58,80075.14,0.04,0.03147,3e-05,3.40176]
[1778200025870,42.58,80075.14,0.04,0.03147,3e-05,3.40176]
[1778200025956,42.59,80025.99,0.04,0.02981,3e-05,3.25099]
[1778200026477,42.59,80025.99,0.04,0.02981,3e-05,3.25099]
[1778200026576,42.59,80024.76,0.04,0.02978,3e-05,3.24776]
[1778200029013,42.59,80025.45,0.04,0.02981,3e-05,3.25086]
[1778200029355,42.59,80025.27,0.04,0.02981,3e-05,3.25082]
[1778200034390,42.6,80023.7,0.04,0.02979,3e-05,3.24858]
[1778200035375,42.6,80023.7,0.04,0.02979,3e-05,3.24858]
[1778200037899,42.61,80023.18,0.04,0.02978,3e-05,3.24801]
[1778200037950,42.61,80023.48,0.04,0.0298,3e-05,3.24943]
[1778200043575,42.62,80024.09,0.04,0.02984,3e-05,3.25339]
[1778200043650,42.62,80024.15,0.04,0.02985,3e-05,3.25399]
[1778200046404,42.62,80024.05,0.04,0.02985,3e-05,3.2545]
[1778200046668,42.62,80024.05,0.04,0.02985,3e-05,3.2545]
[1778200046682,42.62,79991.86,0.04,0.02881,3e-05,3.15826]
[1778200048023,42.62,79991.86,0.04,0.02881,3e-05,3.15826]
[1778200048484,42.62,79992.1,0.04,0.02882,3e-05,3.1596]
[1778200048568,42.63,79973.62,0.04,0.02824,3e-05,3.10524]
[1778200051556,42.63,79975.66,0.04,0.0283,3e-05,3.11161]
[1778200051734,42.63,79975.66,0.04,0.0283,3e-05,3.11161]
[1778200051746,42.63,79975.98,0.04,0.02828,3e-05,3.10889]
[1778200052520,42.63,79975.98,0.04,0.02828,3e-05,3.10889]
[1778200052620,42.63,79976.9,0.04,0.02831,3e-05,3.11178]
[1778200053219,42.63,79976.9,0.04,0.02831,3e-05,3.11178]
[1778200053525,42.63,79976.9,0.04,0.02832,3e-05,3.11197]
[1778200058560,42.63,79981.97,0.04,0.02849,3e-05,3.12774]
[1778200059042,42.63,79981.97,0.04,0.02849,3e-05,3.12774]
[1778200059569,42.63,79982.03,0.04,0.02849,3e-05,3.12808]
[1778200064604,42.64,79977.72,0.04,0.02836,3e-05,3.11623]
[1778200069899,42.64,79978.77,0.04,0.0284,3e-05,3.11995]
[1778200074399,42.64,79979.66,0.04,0.02844,3e-05,3.1233]
[1778200074675,42.64,79981.19,0.04,0.02849,3e-05,3.12795]
[1778200077004,42.64,79979.45,0.04,0.02844,3e-05,3.12296]
[1778200077016,42.64,79979.82,0.04,0.02845,3e-05,3.12419]
[1778200082729,42.65,79984.42,0.04,0.0286,3e-05,3.13861]
[1778200084869,42.65,79985.88,0.04,0.02865,3e-05,3.14305]
[1778200084955,42.65,79987.65,0.04,0.02871,3e-05,3.14841]
[1778200086287,42.65,79987.79,0.04,0.02872,3e-05,3.14894]
[1778200086759,42.65,79986.69,0.04,0.02868,3e-05,3.14578]
[1778200091794,42.65,79988.5,0.04,0.02875,3e-05,3.15169]
[1778200096828,42.65,79996.29,0.04,0.029,3e-05,3.17527]
[1778200101862,42.65,79996.98,0.04,0.02903,3e-05,3.17767]
[1778200106899,42.65,79996.72,0.04,0.02902,3e-05,3.17724]
[1778200111932,42.65,79995.1,0.04,0.02894,3e-05,3.16887]
[1778200116968,42.66,79999.21,0.04,0.02908,3e-05,3.1815]
[1778200122003,42.66,80006.1,0.04,0.0293,3e-05,3.20233]
[1778200127040,42.66,80007.59,0.04,0.02936,3e-05,3.20698]
[1778200128830,42.66,80007.19,0.04,0.02934,3e-05,3.20581]
[1778200129054,42.66,80008.54,0.04,0.02939,3e-05,3.21043]
[1778200129590,42.66,80008.54,0.04,0.02939,3e-05,3.21043]
[1778200130061,42.66,80009.15,0.04,0.02942,3e-05,3.21281]
[1778200135096,42.67,80009.04,0.04,0.02943,3e-05,3.21365]
[1778200137131,42.67,80004.85,0.04,0.02929,3e-05,3.20113]
[1778200137205,42.67,80001.6,0.04,0.02919,3e-05,3.19145]
[1778200142767,42.67,80004.59,0.04,0.02929,3e-05,3.20056]
[1778200142860,42.67,80008.99,0.04,0.02944,3e-05,3.21436]
[1778200148192,42.67,80008.41,0.04,0.02942,3e-05,3.21269]
[1778200148243,42.67,80009.33,0.04,0.02945,3e-05,3.21548]
[1778200152427,42.67,80011.11,0.04,0.02951,3e-05,3.22089]
[1778200152521,42.67,80011.62,0.04,0.02952,3e-05,3.22243]
[1778200158257,42.67,80010.74,0.04,0.0295,3e-05,3.21984]
[1778200163292,42.67,80011.73,0.04,0.02953,3e-05,3.22288]
[1778200168327,42.67,80010.32,0.04,0.02948,3e-05,3.21871]
[1778200173362,42.67,80009.56,0.04,0.02943,3e-05,3.21257]
[1778200178396,42.67,80009.77,0.04,0.02943,3e-05,3.21333]
[1778200183432,42.67,80009.82,0.04,0.02944,3e-05,3.21363]
[1778200188468,42.67,80010.24,0.04,0.02945,3e-05,3.21502]
[1778200191879,42.67,80011.42,0.04,0.02949,3e-05,3.21861]
[1778200191970,42.67,80013.98,0.04,0.02958,3e-05,3.22634]
[1778200192653,42.67,80013.98,0.04,0.02958,3e-05,3.22634]
[1778200192725,42.67,80018.75,0.04,0.02974,3e-05,3.24127]
[1778200198538,42.69,80020.66,0.04,0.02983,3e-05,3.25]
[1778200202780,42.69,80021.05,0.04,0.02986,3e-05,3.25264]
[1778200202804,42.69,80022.66,0.04,0.02992,3e-05,3.25801]
[1778200208608,42.7,80020.98,0.04,0.02989,3e-05,3.25538]
[1778200209594,42.7,80020.98,0.04,0.02989,3e-05,3.25538]
[1778200209682,42.7,80020.91,0.04,0.0299,3e-05,3.25557]
[1778200215659,42.71,80019.85,0.04,0.02989,3e-05,3.25472]
[1778200220697,42.72,80019.57,0.04,0.0299,3e-05,3.25582]
[1778200226737,42.73,80020.13,0.04,0.02994,3e-05,3.25981]
[1778200231772,42.73,80021.06,0.04,0.02996,3e-05,3.26055]
[1778200236740,42.74,80020.67,0.04,0.02996,3e-05,3.26013]
[1778200236841,42.74,80020.36,0.04,0.02996,3e-05,3.26034]
[1778200241842,42.75,80019.37,0.04,0.02995,3e-05,3.25927]
[1778200246877,42.75,80019.6,0.04,0.02998,3e-05,3.26192]
[1778200251913,42.76,80014.61,0.04,0.02983,3e-05,3.24875]
[1778200252885,42.76,80014.61,0.04,0.02983,3e-05,3.24875]
[1778200252971,42.76,80012.23,0.04,0.02976,3e-05,3.24197]
[1778200254432,42.77,80012.23,0.04,0.02976,3e-05,3.24239]
[1778200254934,42.77,80013.71,0.04,0.02982,3e-05,3.24728]
[1778200257515,42.77,80018.63,0.04,0.02999,3e-05,3.26296]
[1778200257954,42.77,80020.54,0.04,0.03006,3e-05,3.26913]
[1778200262992,42.78,80011.6,0.04,0.02978,3e-05,3.24356]
[1778200263093,42.78,80007.24,0.04,0.02964,3e-05,3.23083]
[1778200264521,42.78,80007.24,0.04,0.02964,3e-05,3.23125]
[1778200265010,42.78,80006.91,0.04,0.02964,3e-05,3.23069]
[1778200270042,42.78,80008.52,0.04,0.02969,3e-05,3.23587]
[1778200275078,42.78,80010.25,0.04,0.02975,3e-05,3.24094]
[1778200280112,42.78,80012.92,0.04,0.02984,3e-05,3.24928]
[1778200285707,42.78,80013.29,0.04,0.02985,3e-05,3.25025]
[1778200291190,42.79,80009.61,0.04,0.02972,3e-05,3.23714]
[1778200296225,42.79,80009.43,0.04,0.02972,3e-05,3.23741]
[1778200301260,42.79,80010.39,0.04,0.02975,3e-05,3.24019]
[1778200306295,42.79,80011.81,0.04,0.02979,3e-05,3.24435]
[1778200311330,42.79,80012.73,0.04,0.02982,3e-05,3.24699]
[1778200316364,42.8,80014.18,0.04,0.02988,3e-05,3.25252]
[1778200321400,42.79,80016.08,0.04,0.02994,3e-05,3.25806]
[1778200324396,42.79,80015.18,0.04,0.02991,3e-05,3.25526]
[1778200324422,42.79,80016.33,0.04,0.02995,3e-05,3.2587]
[1778200325646,42.79,80016.33,0.04,0.02995,3e-05,3.2587]
[1778200325747,42.79,80015.88,0.04,0.02994,3e-05,3.2573]
[1778200328524,42.79,80015.88,0.04,0.02994,3e-05,3.25726]
[1778200328589,42.79,80017.46,0.04,0.02999,3e-05,3.26196]
[1778200330267,42.79,80017.46,0.04,0.02999,3e-05,3.26196]
[1778200330463,42.79,80022.81,0.04,0.03017,3e-05,3.27853]
[1778200335498,42.79,80023.74,0.04,0.0302,3e-05,3.28098]
[1778200338627,42.79,80009.82,0.04,0.02973,3e-05,3.23867]
[1778200344561,42.79,80003.21,0.04,0.02951,3e-05,3.21872]
[1778200349599,42.79,80006.91,0.04,0.02964,3e-05,3.2302]
[1778200354681,42.79,80010.29,0.04,0.02971,3e-05,3.23625]
[1778200354737,42.79,80010.96,0.04,0.02974,3e-05,3.23823]
[1778200361682,42.79,80013.5,0.04,0.02982,3e-05,3.24563]
[1778200366716,42.79,80014.48,0.04,0.02985,3e-05,3.24846]
[1778200367857,42.79,80014.48,0.04,0.02985,3e-05,3.24846]
[1778200367958,42.79,80014.55,0.04,0.02985,3e-05,3.24865]
[1778200373056,42.79,80015.07,0.04,0.02987,3e-05,3.25015]
[1778200374751,42.79,80015.38,0.04,0.02988,3e-05,3.25105]
[1778200374774,42.79,80015.77,0.04,0.02989,3e-05,3.25218]
[1778200383835,42.79,80016.64,0.04,0.02992,3e-05,3.25466]
[1778200388870,42.8,80022.97,0.04,0.03015,3e-05,3.27588]
[1778200394913,42.81,80024.75,0.04,0.03023,3e-05,3.28353]
[1778200400955,42.81,80022.97,0.04,0.0302,3e-05,3.28023]
[1778200405990,42.82,80028.71,0.04,0.03041,3e-05,3.29936]
[1778200411024,42.82,80026.1,0.04,0.0303,3e-05,3.28892]
[1778200418089,42.82,80026.1,0.04,0.0303,3e-05,3.28892]
[1778200423109,42.84,80023.73,0.04,0.03026,3e-05,3.28534]
[1778200428144,42.84,80018.83,0.04,0.03012,3e-05,3.27198]
[1778200433181,42.85,80011.19,0.04,0.02988,3e-05,3.2505]
[1778200434283,42.85,80011.19,0.04,0.02988,3e-05,3.2505]
[1778200434291,42.85,80012.8,0.04,0.02994,3e-05,3.25572]
[1778200441237,42.86,80011.58,0.04,0.02992,3e-05,3.25399]
[1778200446272,42.86,80010.6,0.04,0.02991,3e-05,3.25276]
[1778200454328,42.87,80008.82,0.04,0.02988,3e-05,3.25019]
[1778200459363,42.88,80006.64,0.04,0.02983,3e-05,3.24536]
[1778200464398,42.89,80006.72,0.04,0.02985,3e-05,3.2474]
[1778200469433,42.89,80008.26,0.04,0.02992,3e-05,3.25381]
[1778200474467,42.9,80011.73,0.04,0.03002,3e-05,3.26205]
[1778200479503,42.91,80013.56,0.04,0.0301,3e-05,3.26933]
[1778200483722,42.91,80014.27,0.04,0.03013,3e-05,3.27249]
[1778200484308,42.91,80014.27,0.04,0.03013,3e-05,3.27249]
[1778200484402,42.91,80014.01,0.04,0.03013,3e-05,3.27237]
[1778200485599,42.91,80014.01,0.04,0.03014,3e-05,3.2727]
[1778200485700,42.92,80013.67,0.04,0.03013,3e-05,3.272]
[1778200488818,42.92,80013.65,0.04,0.03014,3e-05,3.27258]
[1778200488919,42.92,80015.08,0.04,0.03019,3e-05,3.27723]
[1778200489572,42.92,80015.08,0.04,0.03019,3e-05,3.27723]
[1778200489677,42.92,80015.36,0.04,0.0302,3e-05,3.2784]
[1778200495930,42.93,79978.52,0.04,0.02901,3e-05,3.16971]
[1778200501211,42.93,79980.38,0.04,0.02907,3e-05,3.17538]
[1778200501305,42.93,79981.52,0.04,0.02911,3e-05,3.1788]
[1778200502769,42.93,79981.52,0.04,0.02911,3e-05,3.17884]
[1778200502771,42.93,79985.42,0.04,0.02924,3e-05,3.19045]
[1778200508057,42.93,79986.74,0.04,0.02928,3e-05,3.19445]
[1778200508145,42.93,79987.41,0.04,0.0293,3e-05,3.19646]
[1778200512563,42.93,79987.79,0.04,0.02932,3e-05,3.19761]
[1778200512737,42.93,79988.85,0.04,0.02935,3e-05,3.2008]
[1778200517772,42.93,79994.13,0.04,0.02952,3e-05,3.21651]
[1778200522807,42.93,79994.92,0.04,0.02955,3e-05,3.21877]
[1778200527842,42.93,79995.94,0.04,0.02958,3e-05,3.2217]
[1778200532877,42.93,79996.27,0.04,0.02955,3e-05,3.21861]
[1778200537912,42.93,79996.61,0.04,0.02956,3e-05,3.2195]
[1778200542947,42.93,79996.45,0.04,0.02956,3e-05,3.2189]
[1778200547982,42.93,79998.26,0.04,0.02962,3e-05,3.22419]
[1778200552918,42.92,79999.87,0.04,0.02967,3e-05,3.22886]
[1778200552974,42.92,79999.82,0.04,0.02966,3e-05,3.22866]
[1778200557326,42.92,79999.3,0.04,0.02965,3e-05,3.22699]
[1778200557410,42.92,80000.0,0.04,0.02967,3e-05,3.22905]
[1778200558793,42.92,79999.97,0.04,0.02967,3e-05,3.22891]
[1778200559066,42.92,79998.49,0.04,0.02962,3e-05,3.22444]
[1778200564105,42.92,79997.8,0.04,0.02959,3e-05,3.2222]
[1778200569140,42.92,79998.77,0.04,0.02962,3e-05,3.22495]
[1778200577195,42.92,79998.09,0.04,0.0296,3e-05,3.22272]
[1778200582231,42.92,79997.23,0.04,0.02957,3e-05,3.22006]
[1778200587977,42.92,79997.21,0.04,0.02957,3e-05,3.21996]
[1778200593311,42.92,79998.08,0.04,0.02956,3e-05,3.2185]
[1778200598345,42.92,79991.9,0.04,0.02936,3e-05,3.20001]
[1778200604386,42.92,79993.67,0.04,0.02942,3e-05,3.2054]
[1778200609422,42.92,79995.03,0.04,0.02946,3e-05,3.20952]
[1778200614457,42.92,79992.76,0.04,0.02939,3e-05,3.20282]
[1778200620360,42.92,79992.62,0.04,0.02939,3e-05,3.20254]
[1778200625536,42.92,79992.93,0.04,0.0294,3e-05,3.20357]
[1778200637316,42.92,79992.77,0.04,0.02939,3e-05,3.20318]
[1778200642655,42.92,79991.49,0.04,0.02936,3e-05,3.19963]
[1778200648698,42.92,79989.74,0.04,0.0293,3e-05,3.19459]
[1778200653732,42.93,79989.58,0.04,0.02926,3e-05,3.19032]
[1778200658768,42.93,79989.45,0.04,0.02926,3e-05,3.19006]
[1778200663803,42.93,79989.35,0.04,0.02926,3e-05,3.18992]
[1778200666824,42.93,79979.01,0.04,0.02893,3e-05,3.15942]
[1778200671861,42.93,79974.22,0.04,0.02878,3e-05,3.14583]
[1778200676541,42.93,79962.2,0.04,0.0284,3e-05,3.11107]
[1778200681931,42.93,79959.34,0.04,0.02832,3e-05,3.10384]
[1778200686966,42.94,79954.4,0.04,0.02818,3e-05,3.09043]
[1778200692001,42.94,79951.2,0.04,0.02809,3e-05,3.0823]
[1778200696455,42.95,79935.75,0.04,0.02762,3e-05,3.03864]
[1778200702071,42.96,79934.85,0.04,0.02765,3e-05,3.04073]
[1778200707106,42.97,79934.35,0.04,0.02764,3e-05,3.04064]
[1778200712141,42.97,79929.07,0.04,0.02746,3e-05,3.02303]
[1778200717177,42.98,79924.96,0.04,0.02735,3e-05,3.01268]
[1778200722211,42.99,79924.81,0.04,0.02736,3e-05,3.01362]
[1778200727246,43.02,79919.9,0.04,0.02731,3e-05,3.0082]
[1778200732281,43.07,79911.57,0.04,0.0272,3e-05,2.9986]
[1778200737316,43.1,79908.02,0.04,0.02719,3e-05,2.9969]
[1778200743358,43.11,79908.49,0.04,0.02722,3e-05,2.99976]
[1778200748425,43.11,79914.39,0.04,0.02741,3e-05,3.01769]
[1778200754464,43.12,79912.4,0.04,0.02736,3e-05,3.01333]
[1778200759501,43.12,79905.04,0.04,0.02715,3e-05,2.99351]
[1778200764535,43.17,79898.35,0.04,0.02707,3e-05,2.98585]
[1778200769725,43.17,79901.18,0.04,0.02717,3e-05,2.99492]
[1778200775611,43.18,79905.22,0.04,0.02728,3e-05,3.00441]
[1778200780646,43.18,79906.58,0.04,0.02733,3e-05,3.00954]
[1778200785682,43.19,79908.15,0.04,0.0274,3e-05,3.01525]
[1778200790717,43.19,79913.61,0.04,0.02758,3e-05,3.03201]
[1778200795752,43.2,79912.47,0.04,0.02755,3e-05,3.02989]
[1778200801646,43.2,79912.8,0.04,0.02758,3e-05,3.0322]
[1778200806829,43.21,79913.0,0.04,0.0276,3e-05,3.0339]
[1778200811865,43.21,79912.84,0.04,0.0276,3e-05,3.03459]
[1778200817906,43.22,79914.54,0.04,0.02767,3e-05,3.04106]
[1778200822941,43.22,79916.76,0.04,0.02775,3e-05,3.04848]
[1778200827976,43.22,79916.03,0.04,0.02774,3e-05,3.0475]
[1778200833012,43.23,79915.67,0.04,0.02771,3e-05,3.04373]
[1778200838046,43.23,79916.13,0.04,0.02774,3e-05,3.04613]
[1778200845096,43.24,79916.08,0.04,0.02775,3e-05,3.04745]
[1778200850130,43.24,79916.3,0.04,0.02777,3e-05,3.0491]
[1778200855165,43.25,79918.37,0.04,0.02784,3e-05,3.05597]
[1778200861207,43.25,79917.86,0.04,0.02784,3e-05,3.05561]
[1778200866242,43.25,79919.76,0.04,0.02791,3e-05,3.06195]
[1778200872284,43.26,79915.17,0.04,0.02778,3e-05,3.04986]
[1778200877320,43.26,79914.76,0.04,0.02778,3e-05,3.04959]
[1778200882354,43.26,79921.01,0.04,0.02798,3e-05,3.06836]
[1778200887389,43.27,79919.24,0.04,0.02793,3e-05,3.06399]
[1778200893431,43.27,79917.25,0.04,0.02785,3e-05,3.05529]
[1778200898466,43.27,79915.15,0.04,0.02779,3e-05,3.05]
[1778200903501,43.28,79912.41,0.04,0.02771,3e-05,3.04292]
[1778200908536,43.28,79912.32,0.04,0.02772,3e-05,3.04341]
[1778200913572,43.28,79910.9,0.04,0.02768,3e-05,3.04009]
[1778200921628,43.29,79908.89,0.04,0.02763,3e-05,3.03553]
[1778200926661,43.29,79908.37,0.04,0.02763,3e-05,3.03477]
[1778200931697,43.29,79906.79,0.04,0.02759,3e-05,3.03098]
[1778200941769,43.3,79906.12,0.04,0.02758,3e-05,3.03052]
[1778200946802,43.3,79905.45,0.04,0.02757,3e-05,3.02931]
[1778200951841,43.3,79906.36,0.04,0.02757,3e-05,3.02879]
[1778200956874,43.31,79905.5,0.04,0.02755,3e-05,3.02706]
[1778200962773,43.31,79905.59,0.04,0.02756,3e-05,3.02817]
[1778200967951,43.31,79904.37,0.04,0.02753,3e-05,3.0254]
[1778200972986,43.31,79904.64,0.04,0.02755,3e-05,3.02688]
[1778200979989,43.32,79903.16,0.04,0.02751,3e-05,3.02338]
[1778200986078,43.32,79903.39,0.04,0.02753,3e-05,3.02537]
[1778200991113,43.32,79905.0,0.04,0.02759,3e-05,3.03066]
[1778200997156,43.33,79904.53,0.04,0.02759,3e-05,3.03017]
[1778201002191,43.33,79903.83,0.04,0.02757,3e-05,3.0289]
[1778201007225,43.33,79902.65,0.04,0.02754,3e-05,3.02628]
[1778201012259,43.34,79903.01,0.04,0.02753,3e-05,3.02422]
[1778201017295,43.34,79903.48,0.04,0.02755,3e-05,3.0263]
[1778201023337,43.34,79901.28,0.04,0.0275,3e-05,3.02094]
[1778201028372,43.35,79900.86,0.04,0.02749,3e-05,3.02052]
[1778201033416,43.35,79901.58,0.04,0.02752,3e-05,3.02336]
[1778201039449,43.35,79901.51,0.04,0.02753,3e-05,3.02409]
[1778201042470,43.35,79889.23,0.04,0.02716,3e-05,2.98988]
[1778201047505,43.36,79886.73,0.04,0.0271,3e-05,2.98409]
[1778201052541,43.36,79892.62,0.04,0.02729,3e-05,3.00192]
[1778201057574,43.37,79898.73,0.04,0.02749,3e-05,3.02033]
[1778201062611,43.37,79901.4,0.04,0.02758,3e-05,3.02899]
[1778201067645,43.38,79905.42,0.04,0.02772,3e-05,3.04145]
[1778201072680,43.38,79905.44,0.04,0.0277,3e-05,3.03874]
[1778201077716,43.38,79908.1,0.04,0.02779,3e-05,3.04735]
[1778201082750,43.39,79910.29,0.04,0.02787,3e-05,3.05461]
[1778201090806,43.39,79911.68,0.04,0.02793,3e-05,3.06009]
[1778201095038,43.4,79912.35,0.04,0.02796,3e-05,3.06256]
[1778201095106,43.4,79912.53,0.04,0.02796,3e-05,3.06325]
[1778201099480,43.4,79913.22,0.04,0.02799,3e-05,3.06594]
[1778201099870,43.4,79913.89,0.04,0.02801,3e-05,3.06803]
[1778201104905,43.4,79902.2,0.04,0.02766,3e-05,3.0355]
[1778201109942,43.41,79906.26,0.04,0.02782,3e-05,3.0501]
[1778201114976,43.42,79902.61,0.04,0.02772,3e-05,3.04081]
[1778201122028,43.43,79896.81,0.04,0.02756,3e-05,3.0262]
[1778201127062,43.43,79898.16,0.04,0.02762,3e-05,3.03142]
[1778201132097,43.44,79898.23,0.04,0.0276,3e-05,3.02915]
[1778201138141,43.44,79897.13,0.04,0.02759,3e-05,3.02769]
[1778201144043,43.45,79897.05,0.04,0.0276,3e-05,3.02915]
[1778201150223,43.46,79890.54,0.04,0.02743,3e-05,3.01245]
[1778201160293,43.47,79893.32,0.04,0.02754,3e-05,3.02352]
[1778201165327,43.47,79891.65,0.04,0.02751,3e-05,3.02016]
[1778201171370,43.48,79888.43,0.04,0.02743,3e-05,3.01278]
[1778201176406,43.49,79880.13,0.04,0.02719,3e-05,2.99094]
[1778201181441,43.49,79877.43,0.04,0.02713,3e-05,2.98497]
[1778201187483,43.5,79877.89,0.04,0.02717,3e-05,2.98818]
[1778201192519,43.51,79876.74,0.04,0.02712,3e-05,2.98275]
[1778201197552,43.51,79876.56,0.04,0.02713,3e-05,2.98384]
[1778201203594,43.52,79876.79,0.04,0.02716,3e-05,2.98639]
[1778201208630,43.53,79877.05,0.04,0.02718,3e-05,2.98868]
[1778201213665,43.53,79876.87,0.04,0.02719,3e-05,2.98971]
[1778201218700,43.54,79876.37,0.04,0.02719,3e-05,2.98982]
[1778201223735,43.54,79876.85,0.04,0.02722,3e-05,2.99269]
[1778201228770,43.55,79876.06,0.04,0.02722,3e-05,2.99199]
[1778201233804,43.56,79875.07,0.04,0.0272,3e-05,2.99074]
[1778201238840,43.56,79874.34,0.04,0.0272,3e-05,2.99019]
[1778201243875,43.57,79873.72,0.04,0.0272,3e-05,2.98996]
[1778201244884,43.57,79861.26,0.04,0.02683,3e-05,2.9555]
[1778201249917,43.61,79859.28,0.04,0.02689,3e-05,2.96151]
[1778201254953,43.63,79859.51,0.04,0.02692,3e-05,2.96322]
[1778201259987,43.64,79859.49,0.04,0.02694,3e-05,2.9649]
[1778201265028,43.65,79857.88,0.04,0.02691,3e-05,2.96216]
[1778201270062,43.69,79857.71,0.04,0.02702,3e-05,2.97277]
[1778201275098,43.72,79858.24,0.04,0.02712,3e-05,2.98182]
[1778201280132,43.73,79857.34,0.04,0.02711,3e-05,2.98092]
[1778201285168,43.73,79854.63,0.04,0.02705,3e-05,2.97499]
[1778201290201,43.74,79845.35,0.04,0.02679,3e-05,2.95092]
[1778201295237,43.75,79844.84,0.04,0.02679,3e-05,2.95129]
[1778201300272,43.75,79846.39,0.04,0.02686,3e-05,2.95733]
[1778201305307,43.76,79853.6,0.04,0.02709,3e-05,2.97903]
[1778201310349,43.76,79857.66,0.04,0.02723,3e-05,2.99187]
[1778201320419,43.78,79858.61,0.04,0.02726,3e-05,2.99396]
[1778201325456,43.78,79859.88,0.04,0.02732,3e-05,2.99897]
[1778201330490,43.79,79858.72,0.04,0.0273,3e-05,2.99714]
[1778201335526,43.79,79859.59,0.04,0.02734,3e-05,3.00098]
[1778201342574,43.8,79859.12,0.04,0.02735,3e-05,3.00158]
[1778201347609,43.81,79859.17,0.04,0.02736,3e-05,3.00306]
[1778201354658,43.81,79859.29,0.04,0.02739,3e-05,3.00526]
[1778201359356,43.82,79859.08,0.04,0.02738,3e-05,3.00493]
[1778201359457,43.82,79858.93,0.04,0.02739,3e-05,3.00556]
[1778201365674,43.83,79858.61,0.04,0.0274,3e-05,3.00623]
[1778201370770,43.83,79858.31,0.04,0.0274,3e-05,3.00667]
[1778201375805,43.84,79863.82,0.04,0.02755,3e-05,3.0195]
[1778201380840,43.84,79862.33,0.04,0.02752,3e-05,3.0165]
[1778201383201,43.84,79863.15,0.04,0.02754,3e-05,3.01903]
[1778201383302,43.84,79856.73,0.04,0.02735,3e-05,3.00128]
[1778201388897,43.85,79856.3,0.04,0.02736,3e-05,3.00161]
[1778201393938,43.86,79859.43,0.04,0.02749,3e-05,3.01362]
[1778201398974,43.86,79858.72,0.04,0.02748,3e-05,3.01281]
[1778201404012,43.87,79857.7,0.04,0.02746,3e-05,3.01114]
[1778201409044,43.87,79849.0,0.04,0.02721,3e-05,2.98815]
[1778201414082,43.88,79849.86,0.04,0.02725,3e-05,2.99198]
[1778201420123,43.89,79850.18,0.04,0.02728,3e-05,2.99461]
[1778201425161,43.89,79851.79,0.04,0.02735,3e-05,3.00053]
[1778201430202,43.9,79852.84,0.04,0.02739,3e-05,3.00483]
[1778201435231,43.9,79852.22,0.04,0.02736,3e-05,3.00066]
[1778201437753,43.91,79854.5,0.04,0.02743,3e-05,3.00759]
[1778201437802,43.91,79854.3,0.04,0.02743,3e-05,3.00731]
[1778201442925,43.91,79854.23,0.04,0.02744,3e-05,3.0082]
[1778201443866,43.91,79854.43,0.04,0.02745,3e-05,3.00904]
[1778201444000,43.91,79854.43,0.04,0.02745,3e-05,3.00904]
[1778201444296,43.91,79850.56,0.04,0.02733,3e-05,2.99848]
[1778201449329,43.92,79848.27,0.04,0.02728,3e-05,2.99354]
[1778201454363,43.92,79846.41,0.04,0.02724,3e-05,2.98979]
[1778201459399,43.93,79842.92,0.04,0.02715,3e-05,2.98151]
[1778201464434,43.94,79843.15,0.04,0.02717,3e-05,2.98359]
[1778201469470,43.94,79842.91,0.04,0.02718,3e-05,2.98435]
[1778201474513,43.95,79842.48,0.04,0.02718,3e-05,2.98455]
[1778201479544,43.95,79842.68,0.04,0.0272,3e-05,2.98648]
[1778201484578,43.96,79842.27,0.04,0.02721,3e-05,2.98696]
[1778201489613,43.96,79841.58,0.04,0.0272,3e-05,2.98639]
[1778201494648,43.97,79841.12,0.04,0.02717,3e-05,2.98265]
[1778201499683,43.97,79839.43,0.04,0.02714,3e-05,2.97931]
[1778201503712,43.98,79834.13,0.04,0.02699,3e-05,2.96577]
[1778201504719,43.98,79828.1,0.04,0.02682,3e-05,2.94944]
[1778201507906,44.01,79815.07,0.04,0.02651,3e-05,2.92066]
[1778201514104,44.04,79806.5,0.04,0.02635,3e-05,2.9061]
[1778201519825,44.05,79800.77,0.04,0.02622,3e-05,2.89345]
[1778201524860,44.08,79794.58,0.04,0.02611,3e-05,2.88283]
[1778201529894,44.1,79791.71,0.04,0.02609,3e-05,2.88137]
[1778201534931,44.11,79793.75,0.04,0.02617,3e-05,2.88906]
[1778201539966,44.14,79797.65,0.04,0.02635,3e-05,2.9054]
[1778201545000,44.14,79798.79,0.04,0.0264,3e-05,2.9105]
[1778201550036,44.15,79797.81,0.04,0.0264,3e-05,2.90986]
[1778201555071,44.16,79798.5,0.04,0.02641,3e-05,2.91003]
[1778201560106,44.17,79798.53,0.04,0.02643,3e-05,2.91216]
[1778201567156,44.18,79798.37,0.04,0.02646,3e-05,2.91459]
[1778201572190,44.2,79793.92,0.04,0.02639,3e-05,2.90834]
[1778201577227,44.27,79779.0,0.04,0.02614,3e-05,2.88506]
[1778201582263,44.3,79780.31,0.04,0.02625,3e-05,2.8946]
[1778201587297,44.3,79785.24,0.04,0.02641,3e-05,2.90993]
[1778201592332,44.31,79781.68,0.04,0.02633,3e-05,2.90221]
[1778201597367,44.32,79782.69,0.04,0.02638,3e-05,2.90692]
[1778201602405,44.33,79782.75,0.04,0.0264,3e-05,2.90902]
[1778201607440,44.33,79785.44,0.04,0.0265,3e-05,2.91819]
[1778201612477,44.34,79787.81,0.04,0.02656,3e-05,2.92269]
[1778201619456,44.35,79788.3,0.04,0.0266,3e-05,2.9265]
[1778201625568,44.36,79787.41,0.04,0.0266,3e-05,2.92617]
[1778201630605,44.37,79786.48,0.04,0.02659,3e-05,2.9254]
[1778201635638,44.37,79793.11,0.04,0.0268,3e-05,2.9452]
[1778201640673,44.38,79793.39,0.04,0.02683,3e-05,2.94758]
[1778201645710,44.39,79792.3,0.04,0.02681,3e-05,2.94618]
[1778201651751,44.4,79792.9,0.04,0.02685,3e-05,2.94995]
[1778201656785,44.4,79789.82,0.04,0.02678,3e-05,2.94306]
[1778201661820,44.41,79786.84,0.04,0.02671,3e-05,2.9365]
[1778201666854,44.41,79787.26,0.04,0.02674,3e-05,2.93919]
[1778201671900,44.42,79774.51,0.04,0.02635,3e-05,2.90249]
[1778201676948,44.43,79774.13,0.04,0.02636,3e-05,2.90328]
[1778201681982,44.44,79773.66,0.04,0.02637,3e-05,2.90382]
[1778201687018,44.44,79776.96,0.04,0.02648,3e-05,2.91444]
[1778201692053,44.45,79777.76,0.04,0.02652,3e-05,2.91829]
[1778201697088,44.46,79775.08,0.04,0.02646,3e-05,2.91272]
[1778201702125,44.46,79773.34,0.04,0.02643,3e-05,2.9097]
[1778201707159,44.52,79766.87,0.04,0.0264,3e-05,2.90632]
[1778201712195,44.58,79766.12,0.04,0.02655,3e-05,2.92006]
[1778201717230,44.64,79762.22,0.04,0.02659,3e-05,2.92405]
[1778201722265,44.67,79761.68,0.04,0.02665,3e-05,2.92907]
[1778201727299,44.67,79761.96,0.04,0.02667,3e-05,2.9312]
[1778201735355,44.68,79762.64,0.04,0.02668,3e-05,2.93143]
[1778201740390,44.69,79762.14,0.04,0.02668,3e-05,2.93139]
[1778201745425,44.69,79761.99,0.04,0.02669,3e-05,2.93232]
[1778201750461,44.7,79770.5,0.04,0.02695,3e-05,2.95665]
[1778201755495,44.7,79769.9,0.04,0.02695,3e-05,2.95611]
[1778201762544,44.71,79768.68,0.04,0.02693,3e-05,2.95424]
[1778201767587,44.71,79767.87,0.04,0.02691,3e-05,2.95303]
[1778201772621,44.71,79771.5,0.04,0.02703,3e-05,2.96385]
[1778201777657,44.72,79771.68,0.04,0.02704,3e-05,2.96518]
[1778201782693,44.72,79770.67,0.04,0.02702,3e-05,2.96322]
[1778201789741,44.73,79773.57,0.04,0.02712,3e-05,2.97216]
[1778201794778,44.73,79776.44,0.04,0.02718,3e-05,2.97688]
[1778201799811,44.73,79778.0,0.04,0.02723,3e-05,2.98186]
[1778201804846,44.73,79775.01,0.04,0.02715,3e-05,2.97439]
[1778201808889,44.74,79741.01,0.04,0.02617,3e-05,2.88325]
[1778201813912,44.77,79745.37,0.04,0.02638,3e-05,2.90286]
[1778201818946,44.78,79742.61,0.04,0.02633,3e-05,2.89734]
[1778201823981,44.78,79744.42,0.04,0.02639,3e-05,2.90374]
[1778201826588,44.78,79747.01,0.04,0.02647,3e-05,2.91099]
[1778201826687,44.79,79749.25,0.04,0.02654,3e-05,2.9173]
[1778201832036,44.79,79751.64,0.04,0.02663,3e-05,2.92545]
[1778201836593,44.8,79753.29,0.04,0.02668,3e-05,2.93073]
[1778201836677,44.8,79757.49,0.04,0.02681,3e-05,2.94234]
[1778201842118,44.8,79756.83,0.04,0.02681,3e-05,2.9421]
[1778201846104,44.81,79756.82,0.04,0.02682,3e-05,2.94285]
[1778201846178,44.81,79762.45,0.04,0.02698,3e-05,2.95836]
[1778201847718,44.81,79762.45,0.04,0.02698,3e-05,2.95836]
[1778201847808,44.81,79762.38,0.04,0.02698,3e-05,2.95841]
[1778201852631,44.81,79762.36,0.04,0.02696,3e-05,2.9555]
[1778201852732,44.81,79762.33,0.04,0.02696,3e-05,2.95565]
[1778201853428,44.81,79762.33,0.04,0.02696,3e-05,2.95565]
[1778201853448,44.81,79762.67,0.04,0.02697,3e-05,2.9568]
[1778201854197,44.81,79762.67,0.04,0.02697,3e-05,2.9568]
[1778201854298,44.81,79762.96,0.04,0.02699,3e-05,2.95782]
[1778201860244,44.82,79764.11,0.04,0.02703,3e-05,2.96231]
[1778201865278,44.82,79763.75,0.04,0.02704,3e-05,2.96241]
[1778201869319,44.83,79763.46,0.04,0.02703,3e-05,2.96205]
[1778201869332,44.83,79763.3,0.04,0.02703,3e-05,2.96204]
[1778201874342,44.83,79762.67,0.04,0.02702,3e-05,2.96139]
[1778201876510,44.83,79762.51,0.04,0.02702,3e-05,2.96117]
[1778201876611,44.83,79762.21,0.04,0.02702,3e-05,2.96057]
[1778201877879,44.83,79762.21,0.04,0.02702,3e-05,2.96057]
[1778201877977,44.84,79762.21,0.04,0.02702,3e-05,2.96099]
[1778201883405,44.84,79761.68,0.04,0.02702,3e-05,2.9606]
[1778201886271,44.84,79761.54,0.04,0.02702,3e-05,2.96064]
[1778201886427,44.84,79762.06,0.04,0.02703,3e-05,2.96226]
[1778201891461,44.85,79761.77,0.04,0.02704,3e-05,2.96249]
[1778201893212,44.85,79772.03,0.04,0.02734,3e-05,2.99063]
[1778201893475,44.85,79771.92,0.04,0.02734,3e-05,2.99048]
[1778201899517,44.85,79771.27,0.04,0.02733,3e-05,2.98957]
[1778201911581,44.86,79773.73,0.04,0.02739,3e-05,2.99415]
[1778201916636,44.86,79774.03,0.04,0.0274,3e-05,2.9957]
[1778201917703,44.86,79774.03,0.04,0.0274,3e-05,2.9957]
[1778201917748,44.86,79775.21,0.04,0.02744,3e-05,2.99909]
[1778201923686,44.86,79776.43,0.04,0.02749,3e-05,3.00331]
[1778201928721,44.87,79776.98,0.04,0.02751,3e-05,3.00555]
[1778201932749,44.87,79788.09,0.04,0.02785,3e-05,3.0367]
[1778201937785,44.87,79786.33,0.04,0.0278,3e-05,3.03233]
[1778201943825,44.87,79785.91,0.04,0.0278,3e-05,3.03179]
[1778201948862,44.88,79790.14,0.04,0.02793,3e-05,3.044]
[1778201953896,44.88,79787.53,0.04,0.02785,3e-05,3.03718]
[1778201958931,44.88,79788.14,0.04,0.02788,3e-05,3.03925]
[1778201963972,44.88,79785.92,0.04,0.02781,3e-05,3.03346]
[1778201966596,44.88,79792.57,0.04,0.02802,3e-05,3.05202]
[1778201966987,44.88,79796.02,0.04,0.02812,3e-05,3.06164]
[1778201970435,44.88,79798.17,0.04,0.02819,3e-05,3.06767]
[1778201971015,44.88,79798.84,0.04,0.02817,3e-05,3.06568]
[1778201974453,44.88,79802.35,0.04,0.02828,3e-05,3.07546]
[1778201975044,44.88,79801.85,0.04,0.02826,3e-05,3.07406]
[1778201977762,44.88,79802.79,0.04,0.02829,3e-05,3.07666]
[1778201977863,44.88,79803.06,0.04,0.0283,3e-05,3.07742]
[1778201983100,44.88,79808.97,0.04,0.02848,3e-05,3.09384]
[1778201988135,44.88,79820.25,0.04,0.02882,3e-05,3.12539]
[1778201993170,44.88,79825.96,0.04,0.029,3e-05,3.14117]
[1778201998205,44.88,79828.56,0.04,0.02907,3e-05,3.14816]
[1778202002682,44.88,79838.37,0.04,0.02938,3e-05,3.17582]
[1778202002783,44.88,79855.94,0.04,0.02994,3e-05,3.22659]
[1778202003363,44.88,79855.94,0.04,0.02994,3e-05,3.22659]
[1778202003680,44.88,79862.77,0.04,0.03016,3e-05,3.24659]
[1778202009282,44.88,79866.71,0.04,0.03029,3e-05,3.25827]
[1778202014317,44.87,79869.55,0.04,0.03036,3e-05,3.26519]
[1778202016391,44.87,79866.15,0.04,0.03025,3e-05,3.25502]
[1778202016434,44.87,79865.05,0.04,0.03021,3e-05,3.25156]
[1778202023003,44.87,79864.14,0.04,0.03017,3e-05,3.24764]
[1778202023093,44.87,79865.38,0.04,0.0302,3e-05,3.25098]
[1778202024699,44.87,79865.38,0.04,0.0302,3e-05,3.25072]
[1778202024800,44.86,79867.06,0.04,0.03025,3e-05,3.25534]
[1778202030430,44.86,79868.35,0.04,0.03028,3e-05,3.25742]
[1778202035464,44.85,79869.38,0.04,0.03026,3e-05,3.25502]
[1778202040501,44.85,79871.12,0.04,0.0303,3e-05,3.25867]
[1778202045534,44.84,79871.6,0.04,0.0303,3e-05,3.25862]
[1778202048150,44.84,79871.32,0.04,0.03029,3e-05,3.25751]
[1778202048845,44.84,79872.09,0.04,0.03031,3e-05,3.25945]
[1778202049601,44.84,79872.73,0.04,0.03032,3e-05,3.26102]
[1778202049665,44.84,79873.42,0.04,0.03034,3e-05,3.26273]
[1778202050275,44.84,79873.42,0.04,0.03034,3e-05,3.26273]
[1778202050569,44.84,79873.5,0.04,0.03034,3e-05,3.26266]
[1778202055176,44.83,79888.69,0.04,0.03082,3e-05,3.30581]
[1778202060639,44.82,79878.43,0.04,0.03046,3e-05,3.27369]
[1778202065676,44.82,79876.3,0.04,0.03038,3e-05,3.26594]
[1778202070711,44.81,79877.61,0.04,0.0304,3e-05,3.2682]
[1778202076753,44.8,79878.08,0.04,0.0304,3e-05,3.26764]
[1778202082141,44.8,79878.76,0.04,0.03041,3e-05,3.26865]
[1778202091857,44.78,79878.72,0.04,0.03033,3e-05,3.26057]
[1778202096893,44.78,79878.58,0.04,0.0303,3e-05,3.25854]
[1778202101927,44.77,79878.74,0.04,0.03029,3e-05,3.25739]
[1778202105108,44.77,79883.47,0.04,0.03044,3e-05,3.27055]
[1778202105209,44.77,79887.69,0.04,0.03057,3e-05,3.28256]
[1778202107144,44.77,79887.69,0.04,0.03056,3e-05,3.28219]
[1778202107972,44.76,79886.24,0.04,0.03051,3e-05,3.27722]
[1778202113020,44.76,79885.76,0.04,0.03047,3e-05,3.27404]
[1778202118042,44.75,79884.12,0.04,0.0304,3e-05,3.26751]
[1778202123090,44.74,79873.5,0.04,0.03004,3e-05,3.23499]
[1778202128112,44.74,79872.76,0.04,0.03,3e-05,3.23146]
[1778202133162,44.73,79870.59,0.04,0.02992,3e-05,3.22383]
[1778202138182,44.73,79867.16,0.04,0.02979,3e-05,3.21261]
[1778202143232,44.72,79866.11,0.04,0.02975,3e-05,3.20834]
[1778202152280,44.72,79865.02,0.04,0.02965,3e-05,3.19904]
[1778202157316,44.71,79865.47,0.04,0.02965,3e-05,3.19891]
[1778202162350,44.71,79864.29,0.04,0.0296,3e-05,3.19434]
[1778202167386,44.7,79861.5,0.04,0.0295,3e-05,3.18521]
[1778202173442,44.7,79857.49,0.04,0.02936,3e-05,3.17249]
[1778202178463,44.69,79860.83,0.04,0.02945,3e-05,3.18113]
[1778202183511,44.69,79862.37,0.04,0.02949,3e-05,3.18463]
[1778202188538,44.69,79864.36,0.04,0.02955,3e-05,3.18944]
[1778202193581,44.68,79857.19,0.04,0.02931,3e-05,3.16816]
[1778202198603,44.68,79859.2,0.04,0.02937,3e-05,3.17328]
[1778202203652,44.68,79860.56,0.04,0.0294,3e-05,3.17656]
[1778202208674,44.68,79863.78,0.04,0.0295,3e-05,3.18519]
[1778202213722,44.67,79865.72,0.04,0.02952,3e-05,3.18621]
[1778202218743,44.67,79867.06,0.04,0.02956,3e-05,3.1895]
[1778202223791,44.67,79866.43,0.04,0.02953,3e-05,3.18716]
[1778202228813,44.67,79867.63,0.04,0.02956,3e-05,3.19012]
[1778202233862,44.67,79867.79,0.04,0.02956,3e-05,3.19011]
[1778202238900,44.66,79869.84,0.04,0.02962,3e-05,3.19557]
[1778202243935,44.66,79869.98,0.04,0.02962,3e-05,3.19552]
[1778202248973,44.66,79872.85,0.04,0.02971,3e-05,3.20333]
[1778202254008,44.66,79878.12,0.04,0.02987,3e-05,3.218]
[1778202259041,44.66,79876.65,0.04,0.02982,3e-05,3.21315]
[1778202264077,44.65,79874.26,0.04,0.02973,3e-05,3.2057]
[1778202269110,44.65,79873.76,0.04,0.02971,3e-05,3.20381]
[1778202274153,44.65,79876.18,0.04,0.02975,3e-05,3.20639]
[1778202279182,44.65,79876.46,0.04,0.02975,3e-05,3.20676]
[1778202284212,44.65,79877.67,0.04,0.02979,3e-05,3.20978]
[1778202289251,44.64,79875.34,0.04,0.02971,3e-05,3.20259]
[1778202294282,44.64,79874.95,0.04,0.02969,3e-05,3.20106]
[1778202299321,44.64,79874.73,0.04,0.02968,3e-05,3.20004]
[1778202304353,44.64,79875.44,0.04,0.0297,3e-05,3.20172]
[1778202309392,44.64,79875.0,0.04,0.02968,3e-05,3.20007]
[1778202314433,44.64,79875.77,0.04,0.0297,3e-05,3.20193]
[1778202322484,44.63,79878.78,0.04,0.02979,3e-05,3.20984]
[1778202327518,44.63,79877.44,0.04,0.02974,3e-05,3.20555]
[1778202332552,44.63,79875.89,0.04,0.02965,3e-05,3.19672]
[1778202337588,44.63,79875.15,0.04,0.02962,3e-05,3.19425]
[1778202341616,44.63,79864.48,0.04,0.02928,3e-05,3.16342]
[1778202346651,44.63,79863.08,0.04,0.02924,3e-05,3.15929]
[1778202351688,44.63,79859.69,0.04,0.02913,3e-05,3.14948]
[1778202356723,44.63,79858.7,0.04,0.0291,3e-05,3.14657]
[1778202361758,44.63,79858.1,0.04,0.02908,3e-05,3.14477]
[1778202366792,44.63,79859.68,0.04,0.02913,3e-05,3.14914]
[1778202368807,44.63,79848.6,0.04,0.02878,3e-05,3.11759]
[1778202370821,44.63,79837.48,0.04,0.02844,3e-05,3.0863]
[1778202375856,44.63,79837.51,0.04,0.02844,3e-05,3.08674]
[1778202380891,44.63,79838.23,0.04,0.02847,3e-05,3.08914]
[1778202385927,44.63,79837.4,0.04,0.02845,3e-05,3.08724]
[1778202390961,44.63,79838.28,0.04,0.02848,3e-05,3.09018]
[1778202395996,44.64,79840.57,0.04,0.02852,3e-05,3.0932]
[1778202401031,44.64,79841.26,0.04,0.02855,3e-05,3.09561]
[1778202406065,44.64,79842.92,0.04,0.02861,3e-05,3.10074]
[1778202411102,44.64,79840.16,0.04,0.02853,3e-05,3.09339]
[1778202416136,44.64,79839.46,0.04,0.02851,3e-05,3.09188]
[1778202421174,44.65,79835.93,0.04,0.02841,3e-05,3.08245]
[1778202424380,44.65,79836.25,0.04,0.02842,3e-05,3.08356]
[1778202424470,44.65,79823.04,0.04,0.02802,3e-05,3.0467]
[1778202430241,44.65,79817.45,0.04,0.02786,3e-05,3.03213]
[1778202433933,44.65,79808.29,0.04,0.02759,3e-05,3.00731]
[1778202434262,44.65,79807.87,0.04,0.02758,3e-05,3.00637]
[1778202438292,44.66,79794.82,0.04,0.0272,3e-05,2.97136]
[1778202442117,44.66,79789.69,0.04,0.02706,3e-05,2.95817]
[1778202442319,44.66,79790.05,0.04,0.02707,3e-05,2.95944]
[1778202442835,44.66,79790.05,0.04,0.02707,3e-05,2.95944]
[1778202443326,44.66,79792.55,0.04,0.02715,3e-05,2.96656]
[1778202449369,44.67,79793.49,0.04,0.02719,3e-05,2.97081]
[1778202454403,44.68,79792.16,0.04,0.02714,3e-05,2.96477]
[1778202455437,44.68,79777.77,0.04,0.02672,3e-05,2.92591]
[1778202460445,44.7,79772.38,0.04,0.02661,3e-05,2.91615]
[1778202465508,44.7,79769.3,0.04,0.02654,3e-05,2.90957]
[1778202470515,44.71,79767.2,0.04,0.0265,3e-05,2.90566]
[1778202475577,44.72,79758.79,0.04,0.02628,3e-05,2.88481]
[1778202481593,44.73,79758.12,0.04,0.02628,3e-05,2.88525]
[1778202483612,44.73,79771.18,0.04,0.02667,3e-05,2.92108]
[1778202486076,44.73,79771.01,0.04,0.02667,3e-05,2.92123]
[1778202486629,44.73,79770.59,0.04,0.02666,3e-05,2.92039]
[1778202491664,44.74,79777.91,0.04,0.02689,3e-05,2.94162]
[1778202496699,44.74,79776.17,0.04,0.02685,3e-05,2.93845]
[1778202501735,44.75,79775.28,0.04,0.02684,3e-05,2.93731]
[1778202505789,44.75,79786.54,0.04,0.02718,3e-05,2.96893]
[1778202511824,44.76,79790.46,0.04,0.02728,3e-05,2.97696]
[1778202514075,44.76,79791.13,0.04,0.0273,3e-05,2.97897]
[1778202514097,44.76,79793.17,0.04,0.02736,3e-05,2.98474]
[1778202519395,44.76,79795.03,0.04,0.02743,3e-05,2.99055]
[1778202524896,44.77,79801.51,0.04,0.02763,3e-05,3.00952]
[1778202529936,44.77,79797.31,0.04,0.02752,3e-05,2.99867]
[1778202534971,44.77,79795.99,0.04,0.02749,3e-05,2.99589]
[1778202540022,44.78,79797.3,0.04,0.02753,3e-05,3.00031]
[1778202545044,44.78,79797.41,0.04,0.02755,3e-05,3.00143]
[1778202550079,44.78,79802.58,0.04,0.02771,3e-05,3.01638]
[1778202555114,44.79,79803.24,0.04,0.02774,3e-05,3.01889]
[1778202561156,44.79,79804.38,0.04,0.02778,3e-05,3.02287]
[1778202566219,44.79,79806.22,0.04,0.02784,3e-05,3.02865]
[1778202573247,44.79,79807.54,0.04,0.02786,3e-05,3.02937]
[1778202578275,44.8,79808.85,0.04,0.02791,3e-05,3.03362]
[1778202584318,44.8,79808.26,0.04,0.0279,3e-05,3.03278]
[1778202589352,44.8,79808.88,0.04,0.02792,3e-05,3.03515]
[1778202594388,44.81,79803.49,0.04,0.02777,3e-05,3.02089]
[1778202599423,44.81,79798.03,0.04,0.02761,3e-05,3.00667]
[1778202602445,44.81,79784.01,0.04,0.0272,3e-05,2.96879]
[1778202607481,44.82,79777.04,0.04,0.02701,3e-05,2.95115]
[1778202612517,44.82,79777.47,0.04,0.02704,3e-05,2.95365]
[1778202616571,44.83,79765.77,0.04,0.02671,3e-05,2.92305]
[1778202621579,44.83,79761.18,0.04,0.02659,3e-05,2.91228]
[1778202626640,44.84,79758.46,0.04,0.02653,3e-05,2.90668]
[1778202631649,44.85,79753.17,0.04,0.02637,3e-05,2.89052]
[1778202636716,44.86,79753.15,0.04,0.02639,3e-05,2.8924]
[1778202642726,44.86,79754.3,0.04,0.02645,3e-05,2.89784]
[1778202647762,44.87,79753.93,0.04,0.02646,3e-05,2.89881]
[1778202652801,44.88,79755.76,0.04,0.02653,3e-05,2.9057]
[1778202657834,44.89,79758.04,0.04,0.02662,3e-05,2.91374]
[1778202662868,44.9,79759.92,0.04,0.02669,3e-05,2.92059]
[1778202667904,44.9,79761.44,0.04,0.02676,3e-05,2.92676]
[1778202675960,44.91,79763.09,0.04,0.02684,3e-05,2.93379]
[1778202680995,44.92,79760.59,0.04,0.02678,3e-05,2.9286]
[1778202686031,44.93,79759.78,0.04,0.02677,3e-05,2.928]
[1778202691066,44.93,79760.6,0.04,0.02678,3e-05,2.92801]
[1778202696101,44.94,79760.11,0.04,0.02678,3e-05,2.92822]
[1778202701136,44.95,79759.3,0.04,0.02678,3e-05,2.92755]
[1778202706171,44.95,79759.78,0.04,0.02681,3e-05,2.93033]
[1778202711207,44.96,79757.23,0.04,0.02675,3e-05,2.92498]
[1778202716242,44.96,79757.73,0.04,0.02678,3e-05,2.92781]
[1778202721277,44.97,79758.77,0.04,0.02683,3e-05,2.93207]
[1778202725369,44.98,79771.18,0.04,0.0272,3e-05,2.9668]
[1778202732360,44.98,79769.34,0.04,0.02717,3e-05,2.96332]
[1778202737424,44.99,79766.12,0.04,0.02708,3e-05,2.95567]
[1778202744447,44.99,79765.21,0.04,0.02707,3e-05,2.95473]
[1778202749481,45.0,79757.82,0.04,0.02687,3e-05,2.93598]
[1778202754517,45.0,79757.49,0.04,0.02684,3e-05,2.93255]
[1778202759551,45.01,79757.87,0.04,0.02687,3e-05,2.93484]
[1778202764588,45.01,79752.27,0.04,0.02672,3e-05,2.92103]
[1778202769622,45.02,79751.89,0.04,0.02672,3e-05,2.92139]
[1778202775664,45.02,79751.08,0.04,0.02672,3e-05,2.92095]
[1778202780700,45.03,79751.86,0.04,0.02676,3e-05,2.92452]
[1778202782838,45.03,79751.94,0.04,0.02676,3e-05,2.92503]
[1778202782926,45.03,79752.05,0.04,0.02677,3e-05,2.92563]
[1778202788759,45.04,79752.22,0.04,0.02679,3e-05,2.9279]
[1778202793795,45.05,79752.99,0.04,0.02683,3e-05,2.93151]
[1778202798829,45.05,79750.87,0.04,0.02679,3e-05,2.92736]
[1778202803865,45.06,79755.04,0.04,0.02693,3e-05,2.94019]
[1778202809907,45.07,79754.61,0.04,0.02693,3e-05,2.9408]
[1778202816956,45.08,79755.8,0.04,0.02696,3e-05,2.94222]
[1778202821991,45.08,79755.89,0.04,0.02697,3e-05,2.94386]
[1778202827026,45.09,79755.03,0.04,0.02697,3e-05,2.94319]
[1778202830699,45.09,79750.55,0.04,0.02685,3e-05,2.93197]
[1778202831054,45.09,79749.55,0.04,0.02682,3e-05,2.92958]
[1778202834075,45.1,79738.23,0.04,0.0265,3e-05,2.90023]
[1778202839109,45.1,79734.59,0.04,0.02642,3e-05,2.89221]
[1778202844145,45.11,79730.02,0.04,0.0263,3e-05,2.88168]
[1778202851194,45.12,79725.26,0.04,0.02619,3e-05,2.87144]
[1778202856229,45.13,79720.61,0.04,0.02608,3e-05,2.86084]
[1778202861264,45.13,79717.23,0.04,0.026,3e-05,2.85361]
[1778202863278,45.14,79702.59,0.04,0.0256,3e-05,2.81598]
[1778202868344,45.15,79701.91,0.04,0.0256,3e-05,2.81618]
[1778202873348,45.15,79697.62,0.04,0.02547,3e-05,2.80331]
[1778202878415,45.16,79690.83,0.04,0.02531,3e-05,2.78777]
[1778202883418,45.17,79695.17,0.04,0.02545,3e-05,2.80114]
[1778202888485,45.18,79696.08,0.04,0.0255,3e-05,2.80557]
[1778202893488,45.19,79696.26,0.04,0.02552,3e-05,2.80809]
[1778202898556,45.2,79695.54,0.04,0.02553,3e-05,2.80825]
[1778202903558,45.2,79692.7,0.04,0.02547,3e-05,2.80286]
[1778202906582,45.21,79680.48,0.04,0.02514,3e-05,2.7725]
[1778202911621,45.22,79668.2,0.04,0.02483,3e-05,2.74333]
[1778202914661,45.23,79648.11,0.04,0.02431,3e-05,2.69383]
[1778202917109,45.25,79630.81,0.04,0.02391,3e-05,2.65658]
[1778202922704,45.27,79634.48,0.04,0.02405,3e-05,2.66943]
[1778202927744,45.28,79636.2,0.04,0.02413,3e-05,2.67678]
[1778202932775,45.29,79639.02,0.04,0.02421,3e-05,2.68324]
[1778202937810,45.31,79641.4,0.04,0.0243,3e-05,2.69223]
[1778202940840,45.32,79623.06,0.04,0.02383,3e-05,2.64813]
[1778202945874,45.33,79629.88,0.04,0.02405,3e-05,2.66848]
[1778202950909,45.34,79633.55,0.04,0.02418,3e-05,2.68092]
[1778202955945,45.36,79634.84,0.04,0.02425,3e-05,2.68732]
[1778202960979,45.37,79639.47,0.04,0.02441,3e-05,2.70207]
[1778202966019,45.38,79648.12,0.04,0.02467,3e-05,2.72689]
[1778202972060,45.42,79655.59,0.04,0.02496,3e-05,2.75396]
[1778202977095,45.43,79659.84,0.04,0.0251,3e-05,2.7673]
[1778202982132,45.44,79669.21,0.04,0.02539,3e-05,2.79377]
[1778202987166,45.45,79663.35,0.04,0.02525,3e-05,2.78093]
[1778202992202,45.46,79663.36,0.04,0.02524,3e-05,2.77957]
[1778202998247,45.47,79666.68,0.04,0.02537,3e-05,2.79127]
[1778203003278,45.48,79669.41,0.04,0.02547,3e-05,2.80051]
[1778203008313,45.49,79673.26,0.04,0.0256,3e-05,2.8126]
[1778203013348,45.5,79683.06,0.04,0.02589,3e-05,2.84009]
[1778203018383,45.5,79687.16,0.04,0.02603,3e-05,2.85257]
[1778203023418,45.51,79686.75,0.04,0.02604,3e-05,2.8532]
[1778203028453,45.52,79680.11,0.04,0.02587,3e-05,2.83764]
[1778203033488,45.53,79696.61,0.04,0.02635,3e-05,2.88255]
[1778203038523,45.53,79698.49,0.04,0.02642,3e-05,2.88892]
[1778203043558,45.54,79698.85,0.04,0.02645,3e-05,2.89126]
[1778203048624,45.54,79699.85,0.04,0.02649,3e-05,2.89498]
[1778203052622,45.55,79729.01,0.04,0.02731,3e-05,2.96999]
[1778203053630,45.55,79717.28,0.04,0.02697,3e-05,2.93873]
[1778203058665,45.55,79726.84,0.04,0.02726,3e-05,2.96524]
[1778203063700,45.55,79724.3,0.04,0.02719,3e-05,2.95925]
[1778203068735,45.56,79733.15,0.04,0.02746,3e-05,2.98393]
[1778203073769,45.56,79731.51,0.04,0.02742,3e-05,2.98022]
[1778203078805,45.56,79745.28,0.04,0.02783,3e-05,3.01814]
[1778203083840,45.56,79740.96,0.04,0.02771,3e-05,3.00679]
[1778203088877,45.57,79745.58,0.04,0.02785,3e-05,3.01989]
[1778203093910,45.57,79747.83,0.04,0.02793,3e-05,3.02652]
[1778203097939,45.57,79768.48,0.04,0.02855,3e-05,3.08361]
[1778203098945,45.57,79755.27,0.04,0.02815,3e-05,3.04724]
[1778203101968,45.57,79773.33,0.04,0.0287,3e-05,3.09719]
[1778203108012,45.57,79771.29,0.04,0.02864,3e-05,3.09138]
[1778203113046,45.57,79772.23,0.04,0.02863,3e-05,3.08989]
[1778203118081,45.57,79771.03,0.04,0.02859,3e-05,3.08639]
[1778203122421,45.57,79768.02,0.04,0.0285,3e-05,3.07786]
[1778203122999,45.57,79768.02,0.04,0.0285,3e-05,3.07786]
[1778203126204,45.57,79767.23,0.04,0.02847,3e-05,3.07559]
[1778203126242,45.57,79767.51,0.04,0.02848,3e-05,3.07633]
[1778203132180,45.57,79766.92,0.04,0.02846,3e-05,3.07449]
[1778203133805,45.57,79766.88,0.04,0.02846,3e-05,3.07434]
[1778203134193,45.57,79765.01,0.04,0.0284,3e-05,3.06914]
[1778203134801,45.57,79765.01,0.04,0.0284,3e-05,3.06914]
[1778203135201,45.57,79765.09,0.04,0.0284,3e-05,3.06932]
[1778203139221,45.56,79768.94,0.04,0.02852,3e-05,3.07983]
[1778203139314,45.56,79768.54,0.04,0.0285,3e-05,3.07867]
[1778203140711,45.56,79768.27,0.04,0.0285,3e-05,3.07786]
[1778203141242,45.56,79768.27,0.04,0.0285,3e-05,3.0778]
[1778203145271,45.56,79788.31,0.04,0.02911,3e-05,3.13328]
[1778203145754,45.56,79788.31,0.04,0.02911,3e-05,3.13328]
[1778203146278,45.56,79785.63,0.04,0.02902,3e-05,3.12563]
[1778203151313,45.56,79777.96,0.04,0.02878,3e-05,3.10353]
[1778203156350,45.56,79780.59,0.04,0.02885,3e-05,3.11038]
[1778203161382,45.56,79779.96,0.04,0.02883,3e-05,3.10805]
[1778203166422,45.55,79772.05,0.04,0.02858,3e-05,3.08564]
[1778203171454,45.55,79769.58,0.04,0.02847,3e-05,3.07448]
[1778203176490,45.55,79767.96,0.04,0.02841,3e-05,3.06973]
[1778203181527,45.55,79767.12,0.04,0.02839,3e-05,3.06716]
[1778203186562,45.55,79766.41,0.04,0.02836,3e-05,3.06497]
[1778203191596,45.55,79765.66,0.04,0.02834,3e-05,3.06269]
[1778203196631,45.55,79765.28,0.04,0.02832,3e-05,3.06145]
[1778203202672,45.55,79764.88,0.04,0.02831,3e-05,3.06013]
[1778203207707,45.55,79764.6,0.04,0.0283,3e-05,3.0592]
[1778203212923,45.55,79764.5,0.04,0.02829,3e-05,3.05879]
[1778203218786,45.55,79750.42,0.04,0.02787,3e-05,3.02022]
[1778203223820,45.55,79750.32,0.04,0.02787,3e-05,3.02013]
[1778203228857,45.55,79751.61,0.04,0.02791,3e-05,3.02383]
[1778203233890,45.55,79750.65,0.04,0.02785,3e-05,3.01754]
[1778203238932,45.55,79751.97,0.04,0.02789,3e-05,3.02137]
[1778203239933,45.55,79736.91,0.04,0.02745,3e-05,2.98061]
[1778203244969,45.55,79726.72,0.04,0.02716,3e-05,2.95388]
[1778203250013,45.55,79725.75,0.04,0.02714,3e-05,2.952]
[1778203255046,45.56,79721.2,0.04,0.02701,3e-05,2.94053]
[1778203261124,45.56,79718.67,0.04,0.02695,3e-05,2.93468]
[1778203268138,45.57,79717.13,0.04,0.02692,3e-05,2.93158]
[1778203274180,45.57,79721.2,0.04,0.02704,3e-05,2.94328]
[1778203278376,45.57,79721.71,0.04,0.02706,3e-05,2.94492]
[1778203278415,45.57,79722.21,0.04,0.02708,3e-05,2.94654]
[1778203279759,45.57,79722.75,0.04,0.0271,3e-05,2.94813]
[1778203280220,45.57,79721.55,0.04,0.02706,3e-05,2.94505]
[1778203285256,45.58,79718.19,0.04,0.02697,3e-05,2.9368]
[1778203290292,45.58,79718.53,0.04,0.02699,3e-05,2.9384]
[1778203296333,45.58,79717.32,0.04,0.02693,3e-05,2.93218]
[1778203301409,45.58,79715.97,0.04,0.0269,3e-05,2.92925]
[1778203308417,45.59,79716.26,0.04,0.02692,3e-05,2.93094]
[1778203309425,45.59,79730.5,0.04,0.02733,3e-05,2.96922]
[1778203314460,45.59,79734.37,0.04,0.02745,3e-05,2.97997]
[1778203319495,45.59,79738.21,0.04,0.02757,3e-05,2.99072]
[1778203324533,45.59,79740.42,0.04,0.02764,3e-05,2.99715]
[1778203326663,45.59,79741.97,0.04,0.02769,3e-05,3.00154]
[1778203327551,45.59,79749.78,0.04,0.02792,3e-05,3.02287]
[1778203328312,45.59,79749.78,0.04,0.02792,3e-05,3.02287]
[1778203328560,45.59,79755.43,0.04,0.02809,3e-05,3.03835]
[1778203334085,45.59,79756.18,0.04,0.02811,3e-05,3.0405]
[1778203339641,45.6,79753.67,0.04,0.02804,3e-05,3.03391]
[1778203344671,45.6,79755.34,0.04,0.02809,3e-05,3.0386]
[1778203349706,45.6,79758.26,0.04,0.02818,3e-05,3.04667]
[1778203351761,45.6,79747.63,0.04,0.02783,3e-05,3.01385]
[1778203357765,45.6,79741.68,0.04,0.02766,3e-05,2.99824]
[1778203362799,45.6,79741.92,0.04,0.02767,3e-05,2.99952]
[1778203367834,45.6,79736.45,0.04,0.02752,3e-05,2.98539]
[1778203372869,45.61,79731.77,0.04,0.02739,3e-05,2.97344]
[1778203377904,45.61,79727.23,0.04,0.02726,3e-05,2.9619]
[1778203384953,45.61,79723.14,0.04,0.02715,3e-05,2.95184]
[1778203389988,45.62,79717.3,0.04,0.02699,3e-05,2.93691]
[1778203395023,45.62,79715.73,0.04,0.02696,3e-05,2.93345]
[1778203398500,45.62,79696.15,0.04,0.0264,3e-05,2.88205]
[1778203405093,45.63,79697.46,0.04,0.02645,3e-05,2.88706]
[1778203410128,45.63,79698.07,0.04,0.02648,3e-05,2.88974]
[1778203415163,45.64,79698.49,0.04,0.02647,3e-05,2.88815]
[1778203421205,45.64,79695.76,0.04,0.02641,3e-05,2.88232]
[1778203426240,45.65,79696.95,0.04,0.02646,3e-05,2.88657]
[1778203431276,45.65,79695.88,0.04,0.02644,3e-05,2.88488]
[1778203436310,45.66,79694.46,0.04,0.02641,3e-05,2.88227]
[1778203441345,45.66,79694.56,0.04,0.02643,3e-05,2.88366]
[1778203446382,45.67,79694.83,0.04,0.02645,3e-05,2.88548]
[1778203451416,45.67,79694.93,0.04,0.02646,3e-05,2.88683]
[1778203456457,45.68,79694.93,0.04,0.02647,3e-05,2.88787]
[1778203461502,45.68,79693.03,0.04,0.02643,3e-05,2.8837]
[1778203468536,45.69,79692.19,0.04,0.02642,3e-05,2.88314]
[1778203472601,45.69,79685.66,0.04,0.02621,3e-05,2.86306]
[1778203478606,45.7,79677.44,0.04,0.026,3e-05,2.84311]
[1778203483640,45.7,79668.64,0.04,0.02577,3e-05,2.82174]
[1778203488677,45.71,79665.08,0.04,0.02569,3e-05,2.81421]
[1778203492744,45.71,79684.83,0.04,0.02625,3e-05,2.86688]
[1778203498747,45.72,79686.75,0.04,0.02632,3e-05,2.87341]
[1778203503782,45.73,79691.41,0.04,0.02647,3e-05,2.88686]
[1778203508817,45.73,79692.65,0.04,0.02652,3e-05,2.89142]
[1778203513858,45.73,79699.69,0.04,0.02673,3e-05,2.91095]
[1778203518891,45.74,79700.35,0.04,0.02676,3e-05,2.91349]
[1778203523926,45.74,79692.47,0.04,0.02654,3e-05,2.89352]
[1778203528961,45.75,79692.9,0.04,0.02657,3e-05,2.89553]
[1778203533996,45.75,79692.99,0.04,0.02654,3e-05,2.89284]
[1778203539035,45.75,79695.33,0.04,0.02662,3e-05,2.89989]
[1778203544072,45.76,79694.28,0.04,0.0266,3e-05,2.89801]
[1778203549113,45.76,79693.3,0.04,0.02658,3e-05,2.8963]
[1778203554141,45.76,79691.87,0.04,0.02655,3e-05,2.89344]
[1778203559176,45.77,79686.76,0.04,0.02642,3e-05,2.88101]
[1778203564211,45.77,79688.54,0.04,0.02648,3e-05,2.88669]
[1778203569246,45.78,79697.14,0.04,0.02673,3e-05,2.91027]
[1778203574281,45.78,79699.08,0.04,0.0268,3e-05,2.91617]
[1778203579319,45.78,79696.0,0.04,0.02672,3e-05,2.9088]
[1778203586365,45.79,79697.01,0.04,0.02676,3e-05,2.91256]
[1778203593451,45.79,79696.52,0.04,0.02672,3e-05,2.90854]
[1778203599456,45.8,79694.97,0.04,0.02669,3e-05,2.90539]
[1778203604492,45.8,79695.2,0.04,0.02671,3e-05,2.90682]
[1778203609526,45.8,79697.32,0.04,0.02678,3e-05,2.91323]
[1778203614561,45.8,79701.98,0.04,0.02692,3e-05,2.92628]
[1778203619596,45.81,79698.94,0.04,0.02684,3e-05,2.91888]
[1778203624631,45.81,79693.64,0.04,0.02669,3e-05,2.90559]
[1778203629666,45.81,79695.33,0.04,0.02675,3e-05,2.91083]
[1778203634703,45.82,79698.92,0.04,0.02686,3e-05,2.92109]
[1778203639736,45.82,79699.08,0.04,0.02687,3e-05,2.92221]
[1778203644770,45.82,79698.65,0.04,0.02687,3e-05,2.92174]
[1778203649805,45.83,79698.93,0.04,0.02688,3e-05,2.92316]
[1778203654841,45.83,79699.22,0.04,0.02687,3e-05,2.9208]
[1778203659878,45.83,79698.21,0.04,0.02685,3e-05,2.91881]
[1778203665919,45.83,79697.15,0.04,0.02682,3e-05,2.9168]
[1778203670953,45.84,79697.04,0.04,0.02683,3e-05,2.91725]
[1778203675988,45.84,79697.58,0.04,0.02685,3e-05,2.91926]
[1778203681024,45.84,79698.59,0.04,0.02689,3e-05,2.92248]
[1778203686059,45.84,79697.74,0.04,0.02687,3e-05,2.92075]
[1778203691096,45.85,79697.83,0.04,0.02688,3e-05,2.92152]
[1778203696130,45.85,79698.0,0.04,0.02689,3e-05,2.92248]
[1778203702171,45.85,79698.0,0.04,0.02689,3e-05,2.92308]
[1778203707207,45.85,79697.7,0.04,0.02689,3e-05,2.92277]
[1778203712241,45.86,79697.08,0.04,0.02684,3e-05,2.91781]
[1778203721305,45.86,79697.79,0.04,0.02687,3e-05,2.9206]
[1778203726341,45.86,79694.12,0.04,0.02677,3e-05,2.91144]
[1778203732383,45.86,79695.6,0.04,0.02682,3e-05,2.916]
[1778203740438,45.87,79694.78,0.04,0.02681,3e-05,2.91475]
[1778203746480,45.87,79699.07,0.04,0.02694,3e-05,2.92675]
[1778203751516,45.87,79703.83,0.04,0.02708,3e-05,2.9398]
[1778203756551,45.87,79703.17,0.04,0.02707,3e-05,2.93841]
[1778203761586,45.87,79712.45,0.04,0.02734,3e-05,2.96331]
[1778203766621,45.87,79709.48,0.04,0.02725,3e-05,2.95556]
[1778203771666,45.88,79709.13,0.04,0.02721,3e-05,2.95099]
[1778203776698,45.88,79710.46,0.04,0.02725,3e-05,2.95477]
[1778203781734,45.88,79711.14,0.04,0.02728,3e-05,2.95676]
[1778203786768,45.88,79713.15,0.04,0.02734,3e-05,2.96222]
[1778203791805,45.88,79718.27,0.04,0.02749,3e-05,2.97596]
[1778203796838,45.88,79720.18,0.04,0.02754,3e-05,2.98102]
[1778203801874,45.88,79722.85,0.04,0.02762,3e-05,2.98819]
[1778203806913,45.88,79721.33,0.04,0.02758,3e-05,2.9841]
[1778203811947,45.88,79719.52,0.04,0.02752,3e-05,2.97927]
[1778203816982,45.88,79709.77,0.04,0.02724,3e-05,2.9533]
[1778203822017,45.88,79708.54,0.04,0.02721,3e-05,2.95028]
[1778203827052,45.88,79698.0,0.04,0.0269,3e-05,2.92256]
[1778203832091,45.88,79697.68,0.04,0.02687,3e-05,2.9184]
[1778203834102,45.88,79709.54,0.04,0.02721,3e-05,2.9501]
[1778203838130,45.88,79720.7,0.04,0.02754,3e-05,2.98021]
[1778203843127,45.88,79728.14,0.04,0.02776,3e-05,3.00024]
[1778203843228,45.88,79732.0,0.04,0.02787,3e-05,3.01066]
[1778203850213,45.88,79739.13,0.04,0.02808,3e-05,3.02985]
[1778203851520,45.88,79739.13,0.04,0.02808,3e-05,3.02985]
[1778203851613,45.88,79740.27,0.04,0.02812,3e-05,3.03292]
[1778203852917,45.88,79740.27,0.04,0.02812,3e-05,3.03292]
[1778203853018,45.88,79740.78,0.04,0.02813,3e-05,3.03428]
[1778203853781,45.88,79740.78,0.04,0.02813,3e-05,3.03428]
[1778203853882,45.88,79741.89,0.04,0.02817,3e-05,3.03728]
[1778203856724,45.88,79741.82,0.04,0.02816,3e-05,3.03703]
[1778203856824,45.88,79743.82,0.04,0.02822,3e-05,3.04245]
[1778203862619,45.88,79745.32,0.04,0.02827,3e-05,3.04638]
[1778203863003,45.88,79745.32,0.04,0.02827,3e-05,3.04638]
[1778203863065,45.88,79746.22,0.04,0.02829,3e-05,3.0488]
[1778203868340,45.88,79747.04,0.04,0.02832,3e-05,3.05088]
[1778203873241,45.88,79747.95,0.04,0.02834,3e-05,3.05331]
[1778203873374,45.88,79749.64,0.04,0.02839,3e-05,3.05792]
[1778203877403,45.88,79760.55,0.04,0.02872,3e-05,3.08779]
[1778203881739,45.88,79760.36,0.04,0.02871,3e-05,3.08708]
[1778203881839,45.88,79760.82,0.04,0.02873,3e-05,3.08828]
[1778203887474,45.88,79759.69,0.04,0.02869,3e-05,3.08478]
[1778203891736,45.88,79760.89,0.04,0.02872,3e-05,3.08786]
[1778203891743,45.88,79766.79,0.04,0.02887,3e-05,3.10013]
[1778203893382,45.88,79766.79,0.04,0.02887,3e-05,3.10003]
[1778203893515,45.88,79768.09,0.04,0.0289,3e-05,3.10352]
[1778203897436,45.87,79765.61,0.04,0.02883,3e-05,3.09635]
[1778203897543,45.87,79765.96,0.04,0.02883,3e-05,3.09721]
[1778203898208,45.87,79765.96,0.04,0.02883,3e-05,3.09721]
[1778203898550,45.87,79765.55,0.04,0.02882,3e-05,3.09598]
[1778203902237,45.87,79766.71,0.04,0.02885,3e-05,3.09887]
[1778203902578,45.87,79765.88,0.04,0.02883,3e-05,3.09647]
[1778203905502,45.87,79765.75,0.04,0.02882,3e-05,3.0959]
[1778203905632,45.87,79764.88,0.04,0.02879,3e-05,3.09339]
[1778203907660,45.87,79764.57,0.04,0.02878,3e-05,3.09243]
[1778203907721,45.87,79765.5,0.04,0.02881,3e-05,3.09489]
[1778203911172,45.87,79765.29,0.04,0.0288,3e-05,3.09409]
[1778203911655,45.87,79767.02,0.04,0.02885,3e-05,3.09864]
[1778203916678,45.87,79766.37,0.04,0.02882,3e-05,3.09625]
[1778203922148,45.87,79766.85,0.04,0.02884,3e-05,3.09746]
[1778203927575,45.86,79764.83,0.04,0.02876,3e-05,3.09081]
[1778203927755,45.86,79763.37,0.04,0.02872,3e-05,3.08668]
[1778203932790,45.86,79763.04,0.04,0.0287,3e-05,3.08523]
[1778203939840,45.86,79763.11,0.04,0.0287,3e-05,3.08465]
[1778203944874,45.85,79762.78,0.04,0.02868,3e-05,3.08319]
[1778203949910,45.85,79762.76,0.04,0.02867,3e-05,3.08258]
[1778203954944,45.85,79761.19,0.04,0.02858,3e-05,3.07378]
[1778203960131,45.85,79760.03,0.04,0.02855,3e-05,3.07037]
[1778203966059,45.84,79774.9,0.04,0.02899,3e-05,3.11024]
[1778203972161,45.84,79778.54,0.04,0.02909,3e-05,3.11948]
[1778203978112,45.83,79788.32,0.04,0.02938,3e-05,3.1454]
[1778203983147,45.83,79789.5,0.04,0.0294,3e-05,3.1476]
[1778203988182,45.83,79791.24,0.04,0.02944,3e-05,3.15134]
[1778203993217,45.82,79792.22,0.04,0.02946,3e-05,3.15295]
[1778203998252,45.82,79792.48,0.04,0.02945,3e-05,3.15254]
[1778204000806,45.81,79794.17,0.04,0.0295,3e-05,3.15681]
[1778204001274,45.81,79791.38,0.04,0.02941,3e-05,3.14876]
[1778204006308,45.81,79793.08,0.04,0.02945,3e-05,3.15221]
[1778204008597,45.81,79795.64,0.04,0.02952,3e-05,3.15895]
[1778204008626,45.81,79796.49,0.04,0.02955,3e-05,3.16133]
[1778204014364,45.8,79796.82,0.04,0.02951,3e-05,3.1569]
[1778204019399,45.8,79797.05,0.04,0.02951,3e-05,3.15643]
[1778204023623,45.79,79796.72,0.04,0.02949,3e-05,3.15484]
[1778204023651,45.79,79797.45,0.04,0.02951,3e-05,3.15667]
[1778204029469,45.79,79796.61,0.04,0.02947,3e-05,3.153]
[1778204034505,45.78,79778.78,0.04,0.02891,3e-05,3.10233]
[1778204039914,45.78,79768.81,0.04,0.0286,3e-05,3.07442]
[1778204045582,45.78,79761.37,0.04,0.02837,3e-05,3.05353]
[1778204050618,45.78,79763.93,0.04,0.02844,3e-05,3.06027]
[1778204055652,45.78,79764.07,0.04,0.02844,3e-05,3.06034]
[1778204060687,45.78,79774.17,0.04,0.02874,3e-05,3.08771]
[1778204064295,45.78,79774.87,0.04,0.02876,3e-05,3.08943]
[1778204064715,45.77,79774.4,0.04,0.02875,3e-05,3.08792]
[1778204069750,45.77,79774.26,0.04,0.02874,3e-05,3.08699]
[1778204074785,45.77,79776.05,0.04,0.02875,3e-05,3.08743]
[1778204077359,45.77,79776.03,0.04,0.02875,3e-05,3.08725]
[1778204077805,45.77,79776.51,0.04,0.02876,3e-05,3.08834]
[1778204082841,45.77,79779.08,0.04,0.02883,3e-05,3.09484]
[1778204088884,45.76,79781.9,0.04,0.02891,3e-05,3.1019]
[1778204094927,45.76,79781.91,0.04,0.0289,3e-05,3.10117]
[1778204099960,45.76,79781.67,0.04,0.02889,3e-05,3.09984]
[1778204104996,45.75,79781.12,0.04,0.02886,3e-05,3.09764]
[1778204110038,45.75,79766.45,0.04,0.02841,3e-05,3.05652]
[1778204115070,45.75,79762.96,0.04,0.0283,3e-05,3.0466]
[1778204120103,45.75,79758.88,0.04,0.02817,3e-05,3.03517]
[1778204125141,45.75,79756.79,0.04,0.02811,3e-05,3.02922]
[1778204126146,45.75,79742.53,0.04,0.02768,3e-05,2.99045]
[1778204131180,45.75,79738.46,0.04,0.02753,3e-05,2.97586]
[1778204137267,45.75,79743.57,0.04,0.02769,3e-05,2.99004]
[1778204142560,45.75,79745.33,0.04,0.02774,3e-05,2.99515]
[1778204148299,45.75,79739.81,0.04,0.02759,3e-05,2.98085]
[1778204153335,45.76,79749.54,0.04,0.02788,3e-05,3.00771]
[1778204158369,45.76,79749.2,0.04,0.02787,3e-05,3.00721]
[1778204163405,45.76,79743.49,0.04,0.02771,3e-05,2.99223]
[1778204168439,45.76,79741.05,0.04,0.02765,3e-05,2.9863]
[1778204170453,45.76,79729.0,0.04,0.02729,3e-05,2.95421]
[1778204175488,45.77,79725.83,0.04,0.02721,3e-05,2.94673]
[1778204180523,45.77,79726.68,0.04,0.02725,3e-05,2.94998]
[1778204185558,45.78,79727.0,0.04,0.02727,3e-05,2.95194]
[1778204190617,45.78,79727.32,0.04,0.02729,3e-05,2.95332]
[1778204196635,45.79,79721.84,0.04,0.02711,3e-05,2.93627]
[1778204201670,45.79,79722.96,0.04,0.02715,3e-05,2.94016]
[1778204206705,45.79,79723.24,0.04,0.02717,3e-05,2.94179]
[1778204211740,45.8,79719.06,0.04,0.02706,3e-05,2.93157]
[1778204214762,45.8,79708.26,0.04,0.02675,3e-05,2.90355]
[1778204217834,45.8,79695.92,0.04,0.02641,3e-05,2.8719]
[1778204223824,45.81,79693.51,0.04,0.02636,3e-05,2.86733]
[1778204229867,45.82,79690.71,0.04,0.0263,3e-05,2.86176]
[1778204234902,45.82,79689.13,0.04,0.02627,3e-05,2.85909]
[1778204239937,45.83,79687.97,0.04,0.02625,3e-05,2.8575]
[1778204244972,45.84,79686.89,0.04,0.02624,3e-05,2.85609]
[1778204250010,45.84,79687.5,0.04,0.02627,3e-05,2.859]
[1778204255042,45.85,79686.95,0.04,0.02624,3e-05,2.85508]
[1778204260078,45.85,79691.3,0.04,0.02637,3e-05,2.86769]
[1778204265112,45.86,79691.84,0.04,0.0264,3e-05,2.8703]
[1778204271154,45.86,79694.6,0.04,0.02649,3e-05,2.87895]
[1778204276189,45.87,79707.39,0.04,0.02687,3e-05,2.9137]
[1778204281224,45.87,79709.89,0.04,0.02695,3e-05,2.92111]
[1778204286276,45.87,79713.28,0.04,0.02706,3e-05,2.93084]
[1778204291311,45.88,79716.33,0.04,0.02716,3e-05,2.93955]
[1778204296346,45.88,79716.84,0.04,0.02718,3e-05,2.94143]
[1778204301382,45.88,79713.57,0.04,0.02709,3e-05,2.93325]
[1778204306417,45.88,79714.21,0.04,0.02711,3e-05,2.93548]
[1778204312459,45.88,79713.93,0.04,0.02708,3e-05,2.93149]
[1778204317498,45.89,79717.23,0.04,0.02718,3e-05,2.94075]
[1778204322530,45.89,79718.0,0.04,0.0272,3e-05,2.94318]
[1778204327565,45.89,79717.24,0.04,0.02719,3e-05,2.94151]
[1778204335621,45.89,79715.55,0.04,0.02714,3e-05,2.93759]
[1778204342676,45.89,79714.31,0.04,0.02711,3e-05,2.93488]
[1778204347704,45.9,79718.25,0.04,0.02723,3e-05,2.94568]
[1778204352739,45.9,79718.87,0.04,0.02725,3e-05,2.94762]
[1778204357775,45.9,79716.06,0.04,0.02717,3e-05,2.94044]
[1778204362810,45.9,79714.95,0.04,0.02715,3e-05,2.93782]
[1778204367846,45.9,79717.34,0.04,0.02722,3e-05,2.9445]
[1778204372880,45.9,79717.97,0.04,0.02721,3e-05,2.94262]
[1778204376978,45.9,79735.27,0.04,0.02772,3e-05,2.9892]
[1778204382662,45.9,79740.22,0.04,0.02786,3e-05,3.00249]
[1778204385399,45.9,79753.03,0.04,0.02824,3e-05,3.0371]
[1778204385460,45.9,79773.62,0.04,0.02887,3e-05,3.09349]
[1778204391007,45.9,79773.46,0.04,0.02885,3e-05,3.09201]
[1778204396088,45.89,79778.2,0.04,0.02899,3e-05,3.10441]
[1778204402088,45.89,79777.29,0.04,0.02894,3e-05,3.10063]
[1778204407123,45.89,79776.3,0.04,0.0289,3e-05,3.09702]
[1778204412157,45.88,79778.66,0.04,0.02897,3e-05,3.10271]
[1778204417193,45.88,79780.87,0.04,0.02903,3e-05,3.10799]
[1778204422197,45.88,79790.29,0.04,0.02931,3e-05,3.13342]
[1778204429382,45.87,79793.32,0.04,0.02938,3e-05,3.14023]
[1778204434614,45.87,79793.56,0.04,0.02935,3e-05,3.13614]
[1778204436787,45.86,79811.9,0.04,0.02991,3e-05,3.18703]
[1778204443375,45.86,79812.55,0.04,0.02991,3e-05,3.18695]
[1778204448411,45.85,79802.31,0.04,0.02958,3e-05,3.15685]
[1778204453449,45.85,79800.95,0.04,0.02952,3e-05,3.1519]
[1778204458481,45.84,79801.3,0.04,0.02952,3e-05,3.15175]
[1778204463516,45.84,79799.97,0.04,0.02946,3e-05,3.14689]
[1778204468551,45.83,79801.79,0.04,0.02951,3e-05,3.15086]
[1778204473589,45.83,79807.25,0.04,0.02967,3e-05,3.16498]
[1778204478630,45.82,79806.09,0.04,0.02961,3e-05,3.16044]
[1778204483669,45.82,79801.48,0.04,0.02946,3e-05,3.14627]
[1778204488701,45.81,79794.29,0.04,0.02922,3e-05,3.12507]
[1778204491724,45.81,79784.67,0.04,0.02888,3e-05,3.0938]
[1778204496760,45.81,79784.05,0.04,0.02886,3e-05,3.09148]
[1778204501795,45.81,79773.35,0.04,0.02853,3e-05,3.06148]
[1778204506829,45.81,79767.75,0.04,0.02835,3e-05,3.04587]
[1778204511864,45.8,79765.75,0.04,0.02829,3e-05,3.04017]
[1778204516900,45.8,79763.61,0.04,0.02822,3e-05,3.03419]
[1778204521937,45.8,79762.52,0.04,0.02819,3e-05,3.0311]
[1778204526971,45.8,79767.25,0.04,0.02833,3e-05,3.04385]
[1778204532008,45.8,79769.51,0.04,0.0284,3e-05,3.04981]
[1778204537045,45.8,79774.24,0.04,0.02854,3e-05,3.06248]
[1778204542082,45.8,79775.94,0.04,0.02858,3e-05,3.06674]
[1778204547115,45.8,79777.19,0.04,0.02862,3e-05,3.06972]
[1778204554167,45.79,79778.17,0.04,0.0286,3e-05,3.06782]
[1778204559199,45.79,79779.99,0.04,0.02865,3e-05,3.07236]
[1778204564235,45.79,79779.8,0.04,0.02864,3e-05,3.07134]
[1778204569271,45.79,79781.96,0.04,0.0287,3e-05,3.07678]
[1778204575313,45.79,79783.11,0.04,0.02873,3e-05,3.07928]
[1778204580451,45.78,79779.61,0.04,0.02862,3e-05,3.06906]
[1778204586389,45.78,79782.55,0.04,0.0287,3e-05,3.07654]
[1778204591424,45.78,79783.56,0.04,0.02873,3e-05,3.07878]
[1778204596459,45.78,79782.33,0.04,0.02868,3e-05,3.07483]
[1778204601495,45.77,79781.81,0.04,0.02866,3e-05,3.07286]
[1778204606529,45.77,79782.83,0.04,0.02868,3e-05,3.07513]
[1778204611565,45.77,79784.28,0.04,0.02869,3e-05,3.07466]
[1778204616601,45.77,79784.0,0.04,0.02867,3e-05,3.07335]
[1778204621638,45.77,79787.48,0.04,0.02877,3e-05,3.08241]
[1778204626672,45.76,79796.0,0.04,0.02903,3e-05,3.10539]
[1778204631707,45.76,79795.88,0.04,0.02902,3e-05,3.10433]
[1778204636741,45.76,79795.67,0.04,0.029,3e-05,3.10304]
[1778204643790,45.75,79796.39,0.04,0.02901,3e-05,3.10404]
[1778204648830,45.75,79804.62,0.04,0.02926,3e-05,3.12627]
[1778204653881,45.75,79804.41,0.04,0.02924,3e-05,3.1248]
[1778204658914,45.74,79801.23,0.04,0.02914,3e-05,3.11511]
[1778204663950,45.74,79801.48,0.04,0.02913,3e-05,3.11507]
[1778204668984,45.74,79799.79,0.04,0.02907,3e-05,3.10969]
[1778204676035,45.73,79799.69,0.04,0.02903,3e-05,3.10445]
[1778204681071,45.73,79799.33,0.04,0.02901,3e-05,3.10286]
[1778204684095,45.73,79782.17,0.04,0.02848,3e-05,3.05516]
[1778204688119,45.73,79770.6,0.04,0.02813,3e-05,3.02341]
[1778204693154,45.73,79769.03,0.04,0.02808,3e-05,3.01924]
[1778204700205,45.73,79767.32,0.04,0.02803,3e-05,3.01479]
[1778204705238,45.73,79771.15,0.04,0.02815,3e-05,3.02542]
[1778204710273,45.73,79776.18,0.04,0.0283,3e-05,3.03915]
[1778204715308,45.73,79780.51,0.04,0.02843,3e-05,3.05095]
[1778204720344,45.73,79776.21,0.04,0.0283,3e-05,3.03911]
[1778204725379,45.73,79775.73,0.04,0.02829,3e-05,3.03778]
[1778204730891,45.73,79774.21,0.04,0.02824,3e-05,3.03363]
[1778204736896,45.73,79775.45,0.04,0.02825,3e-05,3.03316]
[1778204743968,45.73,79778.51,0.04,0.02834,3e-05,3.04158]
[1778204744002,45.73,79778.28,0.04,0.02833,3e-05,3.04094]
[1778204745660,45.73,79778.28,0.04,0.02833,3e-05,3.04092]
[1778204745761,45.73,79778.03,0.04,0.02832,3e-05,3.04023]
[1778204746322,45.73,79778.03,0.04,0.02832,3e-05,3.04023]
[1778204746526,45.73,79778.03,0.04,0.02832,3e-05,3.04021]
[1778204750994,45.73,79776.67,0.04,0.02828,3e-05,3.03645]
[1778204751090,45.73,79776.75,0.04,0.02828,3e-05,3.03665]
[1778204756596,45.73,79780.36,0.04,0.02839,3e-05,3.04647]
[1778204761724,45.73,79783.32,0.04,0.02848,3e-05,3.05452]
[1778204767672,45.73,79785.77,0.04,0.02855,3e-05,3.06116]
[1778204772729,45.73,79787.25,0.04,0.0286,3e-05,3.06516]
[1778204777764,45.73,79785.41,0.04,0.02854,3e-05,3.06004]
[1778204783809,45.73,79784.04,0.04,0.0285,3e-05,3.05619]
[1778204786827,45.73,79794.46,0.04,0.02882,3e-05,3.08489]
[1778204791937,45.73,79796.14,0.04,0.02883,3e-05,3.08519]
[1778204797904,45.73,79796.98,0.04,0.02885,3e-05,3.08707]
[1778204803023,45.72,79799.93,0.04,0.02894,3e-05,3.09496]
[1778204803043,45.72,79802.1,0.04,0.029,3e-05,3.1009]
[1778204806960,45.72,79802.34,0.04,0.02901,3e-05,3.10126]
[1778204807042,45.72,79801.18,0.04,0.02897,3e-05,3.09793]
[1778204811174,45.72,79801.34,0.04,0.02897,3e-05,3.09807]
[1778204812076,45.72,79801.56,0.04,0.02898,3e-05,3.09848]
[1778204818063,45.72,79816.53,0.04,0.02943,3e-05,3.13966]
[1778204820115,45.72,79815.99,0.04,0.02942,3e-05,3.13804]
[1778204820170,45.72,79819.18,0.04,0.02951,3e-05,3.14681]
[1778204826105,45.71,79809.97,0.04,0.02921,3e-05,3.11986]
[1778204830133,45.71,79798.51,0.04,0.02885,3e-05,3.08743]
[1778204835168,45.71,79795.96,0.04,0.02877,3e-05,3.07991]
[1778204840204,45.71,79795.16,0.04,0.02874,3e-05,3.07733]
[1778204843225,45.71,79776.59,0.04,0.02818,3e-05,3.02607]
[1778204848260,45.71,79769.62,0.04,0.02797,3e-05,3.00717]
[1778204853295,45.71,79768.45,0.04,0.0279,3e-05,3.00031]
[1778204859337,45.71,79763.04,0.04,0.02774,3e-05,2.98605]
[1778204864373,45.71,79762.28,0.04,0.02773,3e-05,2.98442]
[1778204870419,45.71,79762.6,0.04,0.02774,3e-05,2.98577]
[1778204876456,45.71,79762.17,0.04,0.02773,3e-05,2.98508]
[1778204881490,45.72,79762.85,0.04,0.02776,3e-05,2.98729]
[1778204886526,45.72,79763.33,0.04,0.02778,3e-05,2.9889]
[1778204891561,45.72,79763.28,0.04,0.02778,3e-05,2.98906]
[1778204896599,45.72,79769.27,0.04,0.02796,3e-05,3.00558]
[1778204901631,45.72,79759.91,0.04,0.02768,3e-05,2.98045]
[1778204905659,45.72,79770.78,0.04,0.02801,3e-05,3.01019]
[1778204911703,45.72,79770.17,0.04,0.02796,3e-05,3.00485]
[1778204916735,45.72,79772.94,0.04,0.02804,3e-05,3.01258]
[1778204922036,45.72,79773.3,0.04,0.02806,3e-05,3.01368]
[1778204922137,45.72,79773.33,0.04,0.02806,3e-05,3.01383]
[1778204925887,45.72,79773.55,0.04,0.02807,3e-05,3.01449]
[1778204925906,45.72,79773.28,0.04,0.02806,3e-05,3.01381]
[1778204931842,45.73,79768.87,0.04,0.02793,3e-05,3.00205]
[1778204936876,45.73,79766.93,0.04,0.02787,3e-05,2.99702]
[1778204941910,45.73,79764.81,0.04,0.02781,3e-05,2.99153]
[1778204947953,45.73,79765.04,0.04,0.02782,3e-05,2.99246]
[1778204953067,45.73,79763.2,0.04,0.02777,3e-05,2.98773]
[1778204954749,45.73,79763.2,0.04,0.02777,3e-05,2.98778]
[1778204955002,45.73,79762.69,0.04,0.02776,3e-05,2.98645]
[1778204960041,45.73,79763.38,0.04,0.02778,3e-05,2.98858]
[1778204965075,45.73,79763.94,0.04,0.0278,3e-05,2.99035]
[1778204969736,45.73,79765.99,0.04,0.02786,3e-05,2.99609]
[1778204969837,45.73,79766.22,0.04,0.02787,3e-05,2.99671]
[1778204975144,45.73,79765.28,0.04,0.02781,3e-05,2.99056]
[1778204980178,45.74,79761.4,0.04,0.0277,3e-05,2.98035]
[1778204985214,45.74,79760.53,0.04,0.02768,3e-05,2.97837]
[1778204991256,45.74,79758.81,0.04,0.02763,3e-05,2.97418]
[1778204997300,45.74,79750.95,0.04,0.02741,3e-05,2.95363]
[1778205002335,45.74,79750.17,0.04,0.02739,3e-05,2.95208]
[1778205007372,45.75,79747.76,0.04,0.02732,3e-05,2.94617]
[1778205007528,45.75,79747.76,0.04,0.02732,3e-05,2.94617]
[1778205008379,45.75,79748.23,0.04,0.02734,3e-05,2.94754]
[1778205013418,45.75,79748.0,0.04,0.02734,3e-05,2.94745]
[1778205018456,45.75,79743.47,0.04,0.02721,3e-05,2.93587]
[1778205023559,45.75,79742.02,0.04,0.02718,3e-05,2.93261]
[1778205028529,45.76,79742.27,0.04,0.02719,3e-05,2.93378]
[1778205028605,45.76,79737.29,0.04,0.02704,3e-05,2.92061]
[1778205033631,45.76,79736.41,0.04,0.02699,3e-05,2.91525]
[1778205039598,45.76,79742.14,0.04,0.02717,3e-05,2.93161]
[1778205045641,45.77,79745.71,0.04,0.02729,3e-05,2.94219]
[1778205053777,45.77,79745.76,0.04,0.02731,3e-05,2.9437]
[1778205059741,45.78,79743.16,0.04,0.02724,3e-05,2.93779]
[1778205064775,45.78,79742.37,0.04,0.02723,3e-05,2.93658]
[1778205070817,45.79,79740.98,0.04,0.0272,3e-05,2.93397]
[1778205075006,45.79,79742.02,0.04,0.02724,3e-05,2.9373]
[1778205075136,45.79,79742.02,0.04,0.02724,3e-05,2.9373]
[1778205075186,45.79,79747.02,0.04,0.02739,3e-05,2.95105]
[1778205077613,45.79,79749.16,0.04,0.02745,3e-05,2.95695]
[1778205077865,45.79,79753.62,0.04,0.02759,3e-05,2.9691]
[1778205082901,45.79,79751.97,0.04,0.02754,3e-05,2.96525]
[1778205087937,45.8,79750.18,0.04,0.0275,3e-05,2.961]
[1778205092353,45.8,79747.6,0.04,0.02742,3e-05,2.95442]
[1778205092421,45.8,79747.82,0.04,0.0274,3e-05,2.95137]
[1778205092760,45.8,79747.82,0.04,0.0274,3e-05,2.95137]
[1778205092971,45.8,79747.82,0.04,0.0274,3e-05,2.95137]
[1778205098348,45.8,79744.63,0.04,0.02731,3e-05,2.9432]
[1778205098445,45.8,79744.17,0.04,0.0273,3e-05,2.94237]
[1778205104126,45.81,79743.12,0.04,0.02728,3e-05,2.94037]
[1778205111097,45.81,79742.47,0.04,0.02727,3e-05,2.93959]
[1778205116132,45.81,79741.5,0.04,0.02725,3e-05,2.93768]
[1778205121170,45.82,79734.49,0.04,0.02705,3e-05,2.91968]
[1778205122177,45.82,79722.63,0.04,0.02671,3e-05,2.88841]
[1778205127213,45.82,79731.79,0.04,0.02699,3e-05,2.91378]
[1778205132248,45.83,79735.34,0.04,0.0271,3e-05,2.92424]
[1778205137282,45.83,79737.91,0.04,0.02719,3e-05,2.93209]
[1778205142316,45.83,79740.21,0.04,0.02727,3e-05,2.93921]
[1778205147353,45.84,79743.39,0.04,0.02737,3e-05,2.94871]
[1778205152388,45.84,79745.92,0.04,0.02742,3e-05,2.95257]
[1778205155441,45.84,79748.49,0.04,0.0275,3e-05,2.95984]
[1778205155539,45.84,79747.65,0.04,0.02748,3e-05,2.95777]
[1778205157511,45.84,79747.65,0.04,0.02748,3e-05,2.95795]
[1778205157600,45.85,79749.34,0.04,0.02753,3e-05,2.96268]
[1778205163465,45.85,79750.53,0.04,0.02758,3e-05,2.96696]
[1778205172528,45.86,79752.42,0.04,0.02766,3e-05,2.97364]
[1778205177567,45.86,79753.76,0.04,0.0277,3e-05,2.97811]
[1778205182601,45.86,79754.57,0.04,0.02774,3e-05,2.98111]
[1778205187636,45.87,79755.2,0.04,0.02777,3e-05,2.98364]
[1778205192672,45.87,79755.61,0.04,0.02779,3e-05,2.98557]
[1778205198712,45.87,79756.85,0.04,0.02783,3e-05,2.98987]
[1778205203751,45.88,79761.39,0.04,0.02798,3e-05,3.00294]
[1778205211804,45.88,79762.21,0.04,0.02798,3e-05,3.00224]
[1778205217846,45.88,79761.43,0.04,0.02797,3e-05,3.0009]
[1778205222881,45.89,79761.04,0.04,0.02796,3e-05,3.00049]
[1778205227971,45.89,79763.51,0.04,0.02804,3e-05,3.00768]
[1778205227993,45.89,79764.55,0.04,0.02807,3e-05,3.01061]
[1778205233708,45.89,79763.45,0.04,0.02804,3e-05,3.00793]
[1778205233959,45.89,79762.47,0.04,0.02802,3e-05,3.00555]
[1778205238994,45.89,79762.06,0.04,0.02801,3e-05,3.0049]
[1778205244029,45.9,79762.24,0.04,0.02802,3e-05,3.00582]
[1778205249064,45.9,79761.56,0.04,0.028,3e-05,3.00439]
[1778205254105,45.9,79763.15,0.04,0.02806,3e-05,3.00909]
[1778205259140,45.9,79761.82,0.04,0.02802,3e-05,3.00582]
[1778205264175,45.9,79761.6,0.04,0.02802,3e-05,3.00562]
[1778205269210,45.9,79761.51,0.04,0.02802,3e-05,3.00569]
[1778205274244,45.9,79762.06,0.04,0.028,3e-05,3.00358]
[1778205279280,45.91,79761.93,0.04,0.028,3e-05,3.00353]
[1778205284320,45.91,79761.36,0.04,0.02799,3e-05,3.00228]
[1778205289350,45.91,79757.47,0.04,0.02788,3e-05,2.9921]
[1778205294385,45.91,79751.87,0.04,0.02772,3e-05,2.97736]
[1778205300427,45.91,79751.1,0.04,0.0277,3e-05,2.97596]
[1778205305541,45.92,79752.77,0.04,0.02776,3e-05,2.98108]
[1778205311505,45.92,79751.8,0.04,0.02774,3e-05,2.97919]
[1778205316539,45.92,79750.65,0.04,0.02771,3e-05,2.97679]
[1778205322581,45.93,79752.85,0.04,0.02778,3e-05,2.98356]
[1778205329630,45.93,79753.32,0.04,0.02781,3e-05,2.9858]
[1778205335751,45.93,79750.69,0.04,0.02771,3e-05,2.97576]
[1778205341714,45.94,79751.15,0.04,0.02773,3e-05,2.97798]
[1778205347765,45.94,79751.88,0.04,0.02776,3e-05,2.98091]
[1778205352798,45.94,79751.03,0.04,0.02775,3e-05,2.97944]
[1778205357832,45.95,79751.35,0.04,0.02777,3e-05,2.98114]
[1778205362867,45.95,79746.86,0.04,0.02764,3e-05,2.96991]
[1778205367902,45.96,79738.55,0.04,0.02741,3e-05,2.94855]
[1778205372945,45.96,79734.95,0.04,0.02731,3e-05,2.93988]
[1778205381000,45.97,79738.12,0.04,0.02742,3e-05,2.9498]
[1778205386112,45.97,79736.23,0.04,0.02738,3e-05,2.94561]
[1778205392076,45.97,79735.44,0.04,0.02733,3e-05,2.94069]
[1778205397113,45.98,79735.99,0.04,0.02736,3e-05,2.94306]
[1778205402149,45.98,79736.22,0.04,0.02737,3e-05,2.94456]
[1778205409196,45.99,79735.87,0.04,0.02738,3e-05,2.94483]
[1778205416342,45.99,79736.33,0.04,0.02741,3e-05,2.9474]
[1778205422287,45.99,79743.66,0.04,0.02763,3e-05,2.96782]
[1778205428329,46.0,79744.1,0.04,0.02765,3e-05,2.96974]
[1778205435378,46.0,79746.59,0.04,0.02774,3e-05,2.97731]
[1778205440413,46.0,79754.52,0.04,0.02798,3e-05,2.99921]
[1778205446556,46.0,79755.13,0.04,0.028,3e-05,3.00119]
[1778205454515,46.01,79753.81,0.04,0.02793,3e-05,2.99402]
[1778205456630,46.01,79740.39,0.04,0.02753,3e-05,2.95801]
[1778205462569,46.01,79744.33,0.04,0.02766,3e-05,2.96923]
[1778205467604,46.01,79736.52,0.04,0.02743,3e-05,2.94891]
[1778205472639,46.01,79729.4,0.04,0.02723,3e-05,2.93068]
[1778205477674,46.02,79723.61,0.04,0.02707,3e-05,2.91617]
[1778205482709,46.02,79722.88,0.04,0.02706,3e-05,2.91512]
[1778205488756,46.03,79722.76,0.04,0.02707,3e-05,2.91578]
[1778205493787,46.03,79722.27,0.04,0.02706,3e-05,2.91528]
[1778205499829,46.03,79722.77,0.04,0.02709,3e-05,2.91753]
[1778205504864,46.04,79722.32,0.04,0.02708,3e-05,2.91711]
[1778205509901,46.04,79721.9,0.04,0.02708,3e-05,2.91677]
[1778205514936,46.04,79725.6,0.04,0.02716,3e-05,2.92348]
[1778205519971,46.05,79726.18,0.04,0.02719,3e-05,2.92568]
[1778205525010,46.05,79724.64,0.04,0.02715,3e-05,2.92222]
[1778205530042,46.05,79723.17,0.04,0.02711,3e-05,2.91894]
[1778205535078,46.05,79724.15,0.04,0.02715,3e-05,2.92213]
[1778205540114,46.06,79722.55,0.04,0.02711,3e-05,2.91845]
[1778205545148,46.06,79719.26,0.04,0.02702,3e-05,2.91032]
[1778205550183,46.06,79719.02,0.04,0.02702,3e-05,2.9103]
[1778205556025,46.06,79719.15,0.04,0.02703,3e-05,2.91114]
[1778205562267,46.07,79721.88,0.04,0.02712,3e-05,2.91925]
[1778205567404,46.07,79721.94,0.04,0.02712,3e-05,2.91994]
[1778205573344,46.07,79721.74,0.04,0.02709,3e-05,2.91616]
[1778205578381,46.07,79719.87,0.04,0.02704,3e-05,2.91174]
[1778205584427,46.08,79720.03,0.04,0.02705,3e-05,2.91282]
[1778205589458,46.08,79719.77,0.04,0.02705,3e-05,2.91268]
[1778205594492,46.08,79719.68,0.04,0.02706,3e-05,2.913]
[1778205600535,46.08,79720.67,0.04,0.02709,3e-05,2.91626]
[1778205603557,46.09,79736.32,0.04,0.02755,3e-05,2.95823]
[1778205608592,46.09,79732.0,0.04,0.02743,3e-05,2.94689]
[1778205609659,46.09,79732.0,0.04,0.02743,3e-05,2.94689]
[1778205609702,46.09,79728.23,0.04,0.02732,3e-05,2.93696]
[1778205616033,46.09,79726.54,0.04,0.02727,3e-05,2.93283]
[1778205621683,46.09,79725.7,0.04,0.02726,3e-05,2.93111]
[1778205626720,46.09,79724.85,0.04,0.02724,3e-05,2.92923]
[1778205631753,46.09,79723.08,0.04,0.02715,3e-05,2.92108]
[1778205637914,46.1,79723.24,0.04,0.02716,3e-05,2.92204]
[1778205643837,46.1,79722.16,0.04,0.02714,3e-05,2.91973]
[1778205648870,46.1,79721.1,0.04,0.02711,3e-05,2.91741]
[1778205650069,46.1,79721.1,0.04,0.02711,3e-05,2.91741]
[1778205650906,46.1,79721.1,0.04,0.02711,3e-05,2.91741]
[1778205653908,46.1,79706.57,0.04,0.0267,3e-05,2.87959]
[1778205655519,46.1,79701.94,0.04,0.02657,3e-05,2.86763]
[1778205655920,46.1,79697.61,0.04,0.02645,3e-05,2.8565]
[1778205660954,46.11,79693.29,0.04,0.02634,3e-05,2.84625]
[1778205663550,46.11,79693.71,0.04,0.02635,3e-05,2.8478]
[1778205663976,46.11,79692.7,0.04,0.02633,3e-05,2.84541]
[1778205669011,46.12,79694.79,0.04,0.0264,3e-05,2.85208]
[1778205674052,46.12,79697.32,0.04,0.02648,3e-05,2.85992]
[1778205681102,46.13,79694.63,0.04,0.02643,3e-05,2.85477]
[1778205685135,46.13,79682.67,0.04,0.0261,3e-05,2.82482]
[1778205690170,46.14,79672.66,0.04,0.02584,3e-05,2.80081]
[1778205695206,46.15,79665.28,0.04,0.02562,3e-05,2.78002]
[1778205697220,46.15,79640.65,0.04,0.02496,3e-05,2.71843]
[1778205697910,46.15,79640.65,0.04,0.02496,3e-05,2.71843]
[1778205698227,46.16,79637.59,0.04,0.02488,3e-05,2.71124]
[1778205701361,46.16,79638.34,0.04,0.02491,3e-05,2.71414]
[1778205701369,46.16,79638.47,0.04,0.02492,3e-05,2.71497]
[1778205702696,46.16,79638.47,0.04,0.02492,3e-05,2.71497]
[1778205702725,46.17,79618.63,0.04,0.0244,3e-05,2.66649]
[1778205703551,46.17,79618.63,0.04,0.0244,3e-05,2.66649]
[1778205703614,46.17,79613.57,0.04,0.02426,3e-05,2.65398]
[1778205704376,46.17,79613.57,0.04,0.02426,3e-05,2.65398]
[1778205704478,46.17,79613.88,0.04,0.02428,3e-05,2.65532]
[1778205710317,46.19,79612.42,0.04,0.02428,3e-05,2.65532]
[1778205715755,46.2,79613.04,0.04,0.02432,3e-05,2.65926]
[1778205717370,46.2,79588.36,0.04,0.02369,3e-05,2.59998]
[1778205718503,46.27,79568.84,0.04,0.02335,3e-05,2.56804]
[1778205724417,46.46,79564.75,0.04,0.02369,3e-05,2.59983]
[1778205729452,46.55,79571.83,0.04,0.0241,3e-05,2.63748]
[1778205735213,46.56,79568.58,0.04,0.02404,3e-05,2.63197]
[1778205744557,46.59,79570.85,0.04,0.02417,3e-05,2.64407]
[1778205747578,46.65,79559.24,0.04,0.02401,3e-05,2.62881]
[1778205751433,46.7,79552.58,0.04,0.02398,3e-05,2.62555]
[1778205751614,46.71,79550.28,0.04,0.02389,3e-05,2.61697]
[1778205754423,46.74,79546.05,0.04,0.02386,3e-05,2.61349]
[1778205759885,46.75,79549.43,0.04,0.02397,3e-05,2.62462]
[1778205759976,46.75,79555.01,0.04,0.02413,3e-05,2.63872]
[1778205765717,46.77,79553.27,0.04,0.02412,3e-05,2.63767]
[1778205770796,46.78,79548.53,0.04,0.02402,3e-05,2.62831]
[1778205773771,46.79,79559.87,0.04,0.02433,3e-05,2.65794]
[1778205778942,46.8,79580.15,0.04,0.0249,3e-05,2.71016]
[1778205779599,46.8,79580.15,0.04,0.0249,3e-05,2.71016]
[1778205779822,46.8,79580.15,0.04,0.0249,3e-05,2.71058]
[1778205780598,46.8,79580.15,0.04,0.0249,3e-05,2.71058]
[1778205780824,46.8,79584.65,0.04,0.02503,3e-05,2.72214]
[1778205782839,46.8,79595.65,0.04,0.02533,3e-05,2.75031]
[1778205783871,46.8,79609.11,0.04,0.0257,3e-05,2.78413]
[1778205789023,46.81,79623.55,0.04,0.02612,3e-05,2.82244]
[1778205794943,46.82,79630.35,0.04,0.02632,3e-05,2.84109]
[1778205799978,46.82,79638.85,0.04,0.02657,3e-05,2.86381]
[1778205805012,46.82,79640.35,0.04,0.02662,3e-05,2.8684]
[1778205809159,46.83,79628.47,0.04,0.02629,3e-05,2.8385]
[1778205811057,46.83,79618.4,0.04,0.02598,3e-05,2.80941]
[1778205816092,46.83,79610.96,0.04,0.02579,3e-05,2.79189]
[1778205821129,46.84,79604.85,0.04,0.02564,3e-05,2.77792]
[1778205827172,46.85,79614.64,0.04,0.02593,3e-05,2.80442]
[1778205831198,46.85,79625.91,0.04,0.02625,3e-05,2.83417]
[1778205836244,46.86,79623.91,0.04,0.02621,3e-05,2.8301]
[1778205839373,46.86,79636.18,0.04,0.02656,3e-05,2.86217]
[1778205842313,46.86,79650.18,0.04,0.02696,3e-05,2.89888]
[1778205847320,46.86,79659.08,0.04,0.02722,3e-05,2.92256]
[1778205852356,46.86,79658.63,0.04,0.02721,3e-05,2.9217]
[1778205857393,46.87,79654.99,0.04,0.02711,3e-05,2.91254]
[1778205862426,46.87,79655.55,0.04,0.02713,3e-05,2.91442]
[1778205867461,46.87,79650.5,0.04,0.027,3e-05,2.90177]
[1778205871490,46.87,79644.03,0.04,0.02678,3e-05,2.88159]
[1778205878538,46.88,79643.06,0.04,0.02677,3e-05,2.88013]
[1778205883573,46.88,79648.21,0.04,0.02692,3e-05,2.89411]
[1778205888607,46.88,79649.68,0.04,0.02697,3e-05,2.8986]
[1778205893644,46.88,79645.51,0.04,0.02686,3e-05,2.88852]
[1778205898678,46.89,79633.44,0.04,0.02653,3e-05,2.85826]
[1778205903717,46.89,79633.03,0.04,0.02653,3e-05,2.85826]
[1778205906736,46.9,79618.86,0.04,0.02614,3e-05,2.82263]
[1778205911772,46.9,79611.93,0.04,0.02596,3e-05,2.8064]
[1778205917094,46.91,79618.56,0.04,0.02616,3e-05,2.82457]
[1778205922850,46.91,79632.08,0.04,0.02655,3e-05,2.86059]
[1778205927885,46.92,79635.28,0.04,0.02665,3e-05,2.86967]
[1778205932920,46.92,79638.83,0.04,0.02673,3e-05,2.8758]
[1778205935942,46.92,79624.0,0.04,0.02632,3e-05,2.83828]
[1778205940086,46.93,79601.59,0.04,0.02571,3e-05,2.78231]
[1778205946011,46.93,79600.64,0.04,0.0257,3e-05,2.78168]
[1778205951046,46.94,79598.9,0.04,0.02567,3e-05,2.77877]
[1778205959112,46.95,79599.77,0.04,0.02572,3e-05,2.78327]
[1778205964138,46.96,79605.66,0.04,0.0259,3e-05,2.7995]
[1778205968807,46.96,79597.96,0.04,0.0257,3e-05,2.78114]
[1778205968908,46.96,79596.51,0.04,0.02566,3e-05,2.7775]
[1778205973012,46.97,79597.74,0.04,0.0257,3e-05,2.78173]
[1778205973201,46.97,79596.65,0.04,0.02568,3e-05,2.77926]
[1778205978236,46.97,79587.83,0.04,0.02545,3e-05,2.75857]
[1778205983273,46.98,79586.29,0.04,0.02543,3e-05,2.75622]
[1778205984278,46.98,79575.45,0.04,0.02514,3e-05,2.72954]
[1778205986455,46.98,79570.46,0.04,0.02501,3e-05,2.71752]
[1778205986556,46.99,79564.67,0.04,0.02486,3e-05,2.7036]
[1778205986763,46.99,79564.67,0.04,0.02486,3e-05,2.7036]
[1778205987176,46.99,79564.67,0.04,0.02486,3e-05,2.7036]
[1778205987892,46.99,79563.88,0.04,0.02484,3e-05,2.70203]
[1778205988306,46.99,79555.47,0.04,0.02462,3e-05,2.68177]
[1778205988777,46.99,79555.47,0.04,0.02462,3e-05,2.68177]
[1778205989369,46.99,79555.47,0.04,0.02462,3e-05,2.68177]
[1778205990832,46.99,79563.79,0.04,0.02485,3e-05,2.70304]
[1778205991334,46.99,79563.79,0.04,0.02482,3e-05,2.69977]
[1778205996361,47.0,79569.62,0.04,0.025,3e-05,2.71603]
[1778205999332,47.01,79569.36,0.04,0.025,3e-05,2.71613]
[1778205999412,47.01,79580.19,0.04,0.02529,3e-05,2.74336]
[1778205999784,47.01,79580.19,0.04,0.02529,3e-05,2.74336]
[1778206000537,47.01,79580.57,0.04,0.02531,3e-05,2.74468]
[1778206006433,47.02,79582.28,0.04,0.02538,3e-05,2.75091]
[1778206011469,47.03,79589.43,0.04,0.02559,3e-05,2.77031]
[1778206017513,47.03,79588.49,0.04,0.02558,3e-05,2.7697]
[1778206022546,47.04,79586.9,0.04,0.02555,3e-05,2.76719]
[1778206027581,47.05,79587.06,0.04,0.02558,3e-05,2.76906]
[1778206032339,47.05,79582.34,0.04,0.02546,3e-05,2.75845]
[1778206032617,47.05,79582.14,0.04,0.02546,3e-05,2.75826]
[1778206034418,47.05,79581.03,0.04,0.02543,3e-05,2.7558]
[1778206034513,47.06,79582.19,0.04,0.02547,3e-05,2.75901]
[1778206039666,47.06,79578.3,0.04,0.02538,3e-05,2.75086]
[1778206040985,47.06,79578.3,0.04,0.02538,3e-05,2.75086]
[1778206041420,47.07,79573.61,0.04,0.02526,3e-05,2.73986]
[1778206042687,47.07,79558.99,0.04,0.02487,3e-05,2.70406]
[1778206046717,47.07,79545.28,0.04,0.02453,3e-05,2.67213]
[1778206049425,47.08,79545.06,0.04,0.02453,3e-05,2.67202]
[1778206049456,47.08,79541.91,0.04,0.02445,3e-05,2.66523]
[1778206050855,47.08,79541.91,0.04,0.02445,3e-05,2.66523]
[1778206050956,47.08,79542.58,0.04,0.02448,3e-05,2.66774]
[1778206051768,47.08,79542.58,0.04,0.02448,3e-05,2.66774]
[1778206051853,47.08,79542.56,0.04,0.02445,3e-05,2.66402]
[1778206057792,47.1,79538.31,0.04,0.02436,3e-05,2.65632]
[1778206062828,47.11,79529.78,0.04,0.02417,3e-05,2.63797]
[1778206064027,47.11,79529.78,0.04,0.02417,3e-05,2.63797]
[1778206064355,47.11,79529.78,0.04,0.02417,3e-05,2.63797]
[1778206066834,47.11,79529.41,0.04,0.02417,3e-05,2.63852]
[1778206066930,47.12,79530.15,0.04,0.0242,3e-05,2.64127]
[1778206068213,47.12,79530.15,0.04,0.0242,3e-05,2.64127]
[1778206069193,47.12,79521.9,0.04,0.02399,3e-05,2.62187]
[1778206069296,47.12,79514.44,0.04,0.02381,3e-05,2.6045]
[1778206074926,47.13,79529.54,0.04,0.02423,3e-05,2.64345]
[1778206079961,47.14,79536.42,0.04,0.02443,3e-05,2.6624]
[1778206083994,47.15,79547.23,0.04,0.02474,3e-05,2.69088]
[1778206088026,47.16,79559.66,0.04,0.02509,3e-05,2.72291]
[1778206090036,47.16,79549.27,0.04,0.02482,3e-05,2.69811]
[1778206095075,47.17,79552.12,0.04,0.02491,3e-05,2.70706]
[1778206100108,47.18,79547.96,0.04,0.02483,3e-05,2.69878]
[1778206105141,47.19,79549.26,0.04,0.02488,3e-05,2.70402]
[1778206106263,47.19,79549.26,0.04,0.02488,3e-05,2.70402]
[1778206106354,47.19,79563.27,0.04,0.02526,3e-05,2.73898]
[1778206106848,47.19,79563.27,0.04,0.02526,3e-05,2.73898]
[1778206107155,47.19,79563.27,0.04,0.02527,3e-05,2.73936]
[1778206112191,47.2,79560.58,0.04,0.02518,3e-05,2.73079]
[1778206117226,47.21,79557.71,0.04,0.02512,3e-05,2.72556]
[1778206122260,47.22,79561.75,0.04,0.02525,3e-05,2.73738]
[1778206127296,47.23,79572.79,0.04,0.02557,3e-05,2.76658]
[1778206132331,47.23,79576.56,0.04,0.02569,3e-05,2.77758]
[1778206138373,47.24,79580.91,0.04,0.02583,3e-05,2.79024]
[1778206143639,47.24,79581.99,0.04,0.02587,3e-05,2.79381]
[1778206149453,47.25,79592.31,0.04,0.02617,3e-05,2.82183]
[1778206154488,47.26,79589.14,0.04,0.0261,3e-05,2.81499]
[1778206159523,47.26,79587.92,0.04,0.02608,3e-05,2.8131]
[1778206164557,47.27,79586.93,0.04,0.02607,3e-05,2.81178]
[1778206169594,47.27,79585.32,0.04,0.02603,3e-05,2.8089]
[1778206175635,47.28,79584.73,0.04,0.026,3e-05,2.80505]
[1778206180671,47.28,79589.15,0.04,0.02613,3e-05,2.81735]
[1778206185706,47.29,79577.12,0.04,0.02582,3e-05,2.7882]
[1778206190743,47.3,79574.7,0.04,0.02576,3e-05,2.78343]
[1778206195776,47.3,79575.92,0.04,0.02581,3e-05,2.78781]
[1778206201954,47.31,79578.37,0.04,0.0259,3e-05,2.79545]
[1778206207861,47.31,79577.92,0.04,0.0259,3e-05,2.79577]
[1778206209192,47.31,79577.92,0.04,0.0259,3e-05,2.79577]
[1778206209290,47.32,79577.6,0.04,0.0259,3e-05,2.79545]
[1778206212146,47.32,79578.69,0.04,0.02593,3e-05,2.79843]
[1778206212247,47.32,79578.18,0.04,0.02592,3e-05,2.79762]
[1778206217931,47.32,79578.26,0.04,0.02594,3e-05,2.79901]
[1778206219271,47.32,79578.26,0.04,0.02594,3e-05,2.79901]
[1778206219844,47.33,79576.54,0.04,0.02589,3e-05,2.79493]
[1778206219946,47.33,79576.58,0.04,0.02589,3e-05,2.79527]
[1778206223376,47.33,79569.66,0.04,0.02571,3e-05,2.77873]
[1778206223470,47.33,79569.45,0.04,0.02571,3e-05,2.77848]
[1778206227912,47.33,79570.36,0.04,0.02574,3e-05,2.7813]
[1778206228013,47.34,79571.04,0.04,0.02577,3e-05,2.78355]
[1778206232501,47.34,79571.27,0.04,0.02578,3e-05,2.7844]
[1778206232589,47.34,79572.02,0.04,0.02578,3e-05,2.78359]
[1778206236243,47.34,79572.7,0.04,0.0258,3e-05,2.78582]
[1778206242236,47.36,79569.55,0.04,0.02574,3e-05,2.78024]
[1778206248145,47.36,79567.39,0.04,0.0257,3e-05,2.77633]
[1778206253178,47.37,79570.5,0.04,0.0258,3e-05,2.78553]
[1778206258213,47.38,79572.06,0.04,0.02586,3e-05,2.79116]
[1778206262391,47.38,79589.32,0.04,0.02635,3e-05,2.83574]
[1778206263577,47.38,79589.32,0.04,0.02635,3e-05,2.83574]
[1778206263597,47.38,79589.08,0.04,0.02634,3e-05,2.83534]
[1778206265026,47.38,79589.08,0.04,0.02634,3e-05,2.83534]
[1778206265262,47.38,79588.94,0.04,0.02634,3e-05,2.83542]
[1778206268847,47.39,79588.47,0.04,0.02634,3e-05,2.83465]
[1778206269702,47.39,79588.47,0.04,0.02634,3e-05,2.83465]
[1778206275333,47.39,79592.74,0.04,0.02647,3e-05,2.8469]
[1778206280371,47.4,79600.23,0.04,0.02669,3e-05,2.86706]
[1778206281302,47.4,79600.23,0.04,0.02669,3e-05,2.86706]
[1778206281375,47.4,79593.35,0.04,0.0265,3e-05,2.84967]
[1778206282297,47.4,79593.35,0.04,0.0265,3e-05,2.84967]
[1778206282397,47.4,79591.03,0.04,0.02644,3e-05,2.84395]
[1778206287418,47.4,79589.25,0.04,0.0264,3e-05,2.84028]
[1778206292602,47.4,79589.95,0.04,0.02639,3e-05,2.83903]
[1778206298522,47.41,79592.21,0.04,0.02646,3e-05,2.84554]
[1778206304537,47.41,79602.75,0.04,0.02677,3e-05,2.87318]
[1778206309573,47.41,79613.91,0.04,0.02709,3e-05,2.9021]
[1778206314609,47.41,79624.65,0.04,0.02739,3e-05,2.9299]
[1778206315379,47.41,79624.65,0.04,0.02739,3e-05,2.9299]
[1778206315614,47.41,79625.23,0.04,0.02741,3e-05,2.9314]
[1778206320649,47.41,79623.0,0.04,0.02735,3e-05,2.9256]
[1778206325866,47.41,79617.0,0.04,0.02718,3e-05,2.91018]
[1778206326927,47.41,79621.19,0.04,0.0273,3e-05,2.92103]
[1778206326707,47.41,79631.0,0.04,0.02758,3e-05,2.9465]
[1778206327698,47.41,79631.0,0.04,0.02758,3e-05,2.94649]
[1778206332881,47.41,79645.28,0.04,0.02799,3e-05,2.98365]
[1778206338775,47.41,79649.97,0.04,0.02812,3e-05,2.99542]
[1778206343811,47.41,79650.47,0.04,0.02813,3e-05,2.9962]
[1778206346839,47.4,79634.73,0.04,0.02766,3e-05,2.95408]
[1778206351874,47.4,79635.17,0.04,0.02764,3e-05,2.95124]
[1778206356909,47.4,79631.87,0.04,0.02754,3e-05,2.94262]
[1778206361945,47.4,79635.64,0.04,0.02765,3e-05,2.95249]
[1778206365585,47.4,79636.02,0.04,0.02766,3e-05,2.95347]
[1778206365684,47.4,79635.96,0.04,0.02766,3e-05,2.95332]
[1778206371417,47.4,79638.39,0.04,0.02773,3e-05,2.95965]
[1778206371496,47.4,79638.39,0.04,0.02773,3e-05,2.95965]
[1778206371509,47.4,79637.87,0.04,0.02772,3e-05,2.95826]
[1778206372459,47.4,79637.87,0.04,0.02772,3e-05,2.95826]
[1778206372556,47.4,79630.38,0.04,0.0275,3e-05,2.93874]
[1778206373684,47.4,79630.38,0.04,0.0275,3e-05,2.93874]
[1778206373785,47.4,79627.18,0.04,0.02741,3e-05,2.93033]
[1778206379068,47.4,79628.03,0.04,0.02743,3e-05,2.93205]
[1778206384101,47.4,79627.49,0.04,0.02739,3e-05,2.92928]
[1778206389136,47.39,79627.29,0.04,0.02738,3e-05,2.92831]
[1778206394172,47.39,79621.74,0.04,0.02722,3e-05,2.91354]
[1778206399206,47.39,79613.65,0.04,0.02699,3e-05,2.89248]
[1778206404241,47.39,79614.3,0.04,0.027,3e-05,2.89397]
[1778206409276,47.38,79608.7,0.04,0.02682,3e-05,2.87756]
[1778206414311,47.37,79607.6,0.04,0.02674,3e-05,2.86886]
[1778206419346,47.36,79605.49,0.04,0.02665,3e-05,2.86147]
[1778206424383,47.35,79606.02,0.04,0.02665,3e-05,2.86079]
[1778206429416,47.33,79603.5,0.04,0.02652,3e-05,2.84938]
[1778206434450,47.32,79602.71,0.04,0.02646,3e-05,2.84438]
[1778206439486,47.31,79601.97,0.04,0.02642,3e-05,2.84053]
[1778206444521,47.3,79599.98,0.04,0.02634,3e-05,2.83351]
[1778206449556,47.29,79604.83,0.04,0.02646,3e-05,2.84389]
[1778206454591,47.28,79607.87,0.04,0.02652,3e-05,2.84911]
[1778206459627,47.27,79609.64,0.04,0.02654,3e-05,2.85163]
[1778206464661,47.27,79616.53,0.04,0.02671,3e-05,2.86718]
[1778206469697,47.26,79626.58,0.04,0.02697,3e-05,2.89086]
[1778206474732,47.25,79631.82,0.04,0.02706,3e-05,2.89819]
[1778206480773,47.23,79633.11,0.04,0.02707,3e-05,2.89871]
[1778206485809,47.22,79632.49,0.04,0.02702,3e-05,2.89477]
[1778206490844,47.21,79632.6,0.04,0.027,3e-05,2.89272]
[1778206495879,47.2,79627.6,0.04,0.02683,3e-05,2.87755]
[1778206499909,47.2,79616.64,0.04,0.02651,3e-05,2.84778]
[1778206504955,47.19,79610.26,0.04,0.02631,3e-05,2.8298]
[1778206509986,47.18,79603.72,0.04,0.02611,3e-05,2.81162]
[1778206515022,47.17,79605.63,0.04,0.02614,3e-05,2.81492]
[1778206520057,47.17,79606.6,0.04,0.02615,3e-05,2.81583]
[1778206525093,47.16,79609.7,0.04,0.02622,3e-05,2.8221]
[1778206530129,47.15,79610.38,0.04,0.02622,3e-05,2.82224]
[1778206535164,47.15,79615.24,0.04,0.02631,3e-05,2.82918]
[1778206540199,47.14,79615.07,0.04,0.02629,3e-05,2.82708]
[1778206545235,47.13,79608.88,0.04,0.0261,3e-05,2.80979]
[1778206550278,47.13,79606.42,0.04,0.02601,3e-05,2.80216]
[1778206555312,47.12,79602.89,0.04,0.0259,3e-05,2.79191]
[1778206560346,47.12,79599.46,0.04,0.02579,3e-05,2.78201]
[1778206562359,47.11,79609.61,0.04,0.02607,3e-05,2.8071]
[1778206567395,47.11,79613.53,0.04,0.02616,3e-05,2.81553]
[1778206572432,47.1,79611.84,0.04,0.02609,3e-05,2.80969]
[1778206574579,47.1,79595.33,0.04,0.02563,3e-05,2.76723]
[1778206580486,47.09,79594.05,0.04,0.02558,3e-05,2.76293]
[1778206585522,47.09,79593.55,0.04,0.02556,3e-05,2.76057]
[1778206590556,47.08,79590.23,0.04,0.02545,3e-05,2.75126]
[1778206595593,47.08,79584.68,0.04,0.02526,3e-05,2.73252]
[1778206600627,47.07,79582.07,0.04,0.02518,3e-05,2.72527]
[1778206605663,47.07,79586.13,0.04,0.02528,3e-05,2.73457]
[1778206610697,47.07,79581.27,0.04,0.02514,3e-05,2.72178]
[1778206614863,47.06,79564.63,0.04,0.02469,3e-05,2.68031]
[1778206620770,47.06,79552.31,0.04,0.02436,3e-05,2.65002]
[1778206621986,47.06,79552.31,0.04,0.02436,3e-05,2.65002]
[1778206622010,47.06,79524.58,0.04,0.02364,3e-05,2.58331]
[1778206622251,47.06,79524.58,0.04,0.02364,3e-05,2.58331]
[1778206622783,47.06,79524.58,0.04,0.02364,3e-05,2.58331]
[1778206623831,47.06,79524.58,0.04,0.02364,3e-05,2.58331]
[1778206623894,47.06,79519.01,0.04,0.0235,3e-05,2.56994]
[1778206626223,47.06,79517.92,0.04,0.02347,3e-05,2.56709]
[1778206627019,47.06,79514.24,0.04,0.02337,3e-05,2.55776]
[1778206627395,47.06,79514.24,0.04,0.02337,3e-05,2.55776]
[1778206627444,47.06,79514.24,0.04,0.02337,3e-05,2.55776]
[1778206627733,47.06,79514.24,0.04,0.02337,3e-05,2.55776]
[1778206628107,47.06,79514.24,0.04,0.02337,3e-05,2.55776]
[1778206628168,47.06,79499.43,0.04,0.023,3e-05,2.52304]
[1778206629838,47.06,79462.06,0.04,0.02208,2e-05,2.43679]
[1778206630841,47.08,79414.54,0.04,0.021,2e-05,2.3338]
[1778206631850,47.08,79385.34,0.04,0.02033,2e-05,2.26997]
[1778206633880,47.11,79362.87,0.04,0.0199,2e-05,2.22822]
[1778206636032,47.11,79352.06,0.04,0.01966,2e-05,2.20586]
[1778206636123,47.13,79352.44,0.04,0.01971,2e-05,2.21034]
[1778206637913,47.15,79367.79,0.04,0.02009,2e-05,2.24693]
[1778206638468,47.15,79367.79,0.04,0.02009,2e-05,2.24693]
[1778206638918,47.15,79367.65,0.04,0.02009,2e-05,2.24692]
[1778206639875,47.15,79367.65,0.04,0.02009,2e-05,2.24692]
[1778206639932,47.15,79374.57,0.04,0.02025,2e-05,2.26207]
[1778206640943,47.15,79359.14,0.04,0.01991,2e-05,2.22901]
[1778206643910,47.16,79354.85,0.04,0.01982,2e-05,2.22081]
[1778206644026,47.16,79353.88,0.04,0.0198,2e-05,2.21908]
[1778206645103,47.16,79337.74,0.04,0.01945,2e-05,2.18534]
[1778206645866,47.16,79337.74,0.04,0.01945,2e-05,2.18534]
[1778206645979,47.16,79337.86,0.04,0.01946,2e-05,2.18592]
[1778206651016,47.2,79347.11,0.04,0.01972,2e-05,2.2108]
[1778206651386,47.2,79347.11,0.04,0.01972,2e-05,2.2108]
[1778206652021,47.21,79351.31,0.04,0.01982,2e-05,2.22004]
[1778206653026,47.21,79365.01,0.04,0.02013,2e-05,2.2496]
[1778206654033,47.22,79381.94,0.04,0.02054,2e-05,2.28891]
[1778206654438,47.22,79381.94,0.04,0.02054,2e-05,2.28891]
[1778206655180,47.23,79394.19,0.04,0.02082,2e-05,2.31632]
[1778206656258,47.23,79394.19,0.04,0.02082,2e-05,2.31632]
[1778206656966,47.23,79394.19,0.04,0.02083,2e-05,2.3165]
[1778206657072,47.23,79378.36,0.04,0.02047,2e-05,2.28219]
[1778206662256,47.23,79375.01,0.04,0.0204,2e-05,2.2755]
[1778206662342,47.23,79384.5,0.04,0.02062,2e-05,2.29668]
[1778206663099,47.24,79387.78,0.04,0.0207,2e-05,2.30439]
[1778206665251,47.2,79405.77,0.04,0.02104,2e-05,2.3372]
[1778206668137,47.2,79416.98,0.04,0.02129,2e-05,2.36089]
[1778206672202,47.19,79405.83,0.04,0.02102,2e-05,2.33455]
[1778206672992,47.19,79405.83,0.04,0.02102,2e-05,2.33455]
[1778206673175,47.19,79393.05,0.04,0.02071,2e-05,2.30581]
[1778206674187,47.19,79373.08,0.04,0.02026,2e-05,2.26249]
[1778206674883,47.19,79373.08,0.04,0.02026,2e-05,2.26249]
[1778206675189,47.19,79359.83,0.04,0.01996,2e-05,2.23384]
[1778206680224,47.17,79368.08,0.04,0.02012,2e-05,2.24863]
[1778206682509,47.17,79366.59,0.04,0.02008,2e-05,2.24498]
[1778206683245,47.17,79360.85,0.04,0.01995,2e-05,2.23248]
[1778206684155,47.17,79360.85,0.04,0.01995,2e-05,2.23248]
[1778206684253,47.17,79356.82,0.04,0.01986,2e-05,2.2237]
[1778206686266,47.16,79371.85,0.04,0.02017,2e-05,2.25373]
[1778206687273,47.16,79389.73,0.04,0.02057,2e-05,2.29215]
[1778206692316,47.15,79388.1,0.04,0.02052,2e-05,2.28711]
[1778206697353,47.14,79394.83,0.04,0.02066,2e-05,2.3004]
[1778206702438,47.13,79390.82,0.04,0.02055,2e-05,2.28985]
[1778206707467,47.11,79389.54,0.04,0.02048,2e-05,2.28328]
[1778206712502,47.11,79402.02,0.04,0.02072,2e-05,2.3057]
[1778206717541,47.1,79397.5,0.04,0.0206,2e-05,2.29435]
[1778206722575,47.08,79392.74,0.04,0.02045,2e-05,2.28054]
[1778206727990,47.07,79394.11,0.04,0.02045,2e-05,2.28054]
[1778206730000,47.07,79374.18,0.04,0.02,2e-05,2.2369]
[1778206732660,47.06,79361.61,0.04,0.01971,2e-05,2.20969]
[1778206737696,47.06,79358.6,0.04,0.01963,2e-05,2.20183]
[1778206742730,47.05,79350.67,0.04,0.01945,2e-05,2.18459]
[1778206745833,47.05,79365.06,0.04,0.01976,2e-05,2.21392]
[1778206750786,47.04,79379.88,0.04,0.02008,2e-05,2.2447]
[1778206755902,47.04,79384.87,0.04,0.02018,2e-05,2.25432]
[1778206761864,47.03,79369.15,0.04,0.01982,2e-05,2.21954]
[1778206766899,47.03,79365.88,0.04,0.01974,2e-05,2.21189]
[1778206771936,47.03,79361.34,0.04,0.0196,2e-05,2.19843]
[1778206776973,47.02,79368.4,0.04,0.01975,2e-05,2.21283]
[1778206782011,47.02,79374.37,0.04,0.01988,2e-05,2.22479]
[1778206787047,47.02,79380.81,0.04,0.02001,2e-05,2.23775]
[1778206792081,47.01,79385.95,0.04,0.02012,2e-05,2.24781]
[1778206793481,47.01,79385.76,0.04,0.02011,2e-05,2.2472]
[1778206794217,47.01,79385.76,0.04,0.02011,2e-05,2.2472]
[1778206803161,46.99,79374.38,0.04,0.01982,2e-05,2.21972]
[1778206808195,46.98,79382.35,0.04,0.01998,2e-05,2.23461]
[1778206813230,46.98,79381.27,0.04,0.01994,2e-05,2.23144]
[1778206818265,46.98,79381.55,0.04,0.01994,2e-05,2.23117]
[1778206822296,46.97,79396.7,0.04,0.02027,2e-05,2.26297]
[1778206825316,46.97,79410.84,0.04,0.02059,2e-05,2.29292]
[1778206830349,46.96,79414.34,0.04,0.02065,2e-05,2.29906]
[1778206832831,46.96,79412.14,0.04,0.02056,2e-05,2.29033]
[1778206834221,46.96,79412.26,0.04,0.02056,2e-05,2.29032]
[1778206839412,46.95,79418.14,0.04,0.02068,2e-05,2.30151]
[1778206845454,46.94,79417.78,0.04,0.02065,2e-05,2.29902]
[1778206850496,46.93,79422.44,0.04,0.02075,2e-05,2.30782]
[1778206855524,46.93,79429.16,0.04,0.02089,2e-05,2.32111]
[1778206860121,46.92,79450.86,0.04,0.02138,2e-05,2.36804]
[1778206865602,46.91,79459.7,0.04,0.02156,2e-05,2.38532]
[1778206870636,46.9,79461.65,0.04,0.02158,2e-05,2.38752]
[1778206875675,46.89,79466.22,0.04,0.02167,2e-05,2.39564]
[1778206880710,46.88,79471.95,0.04,0.02178,2e-05,2.40632]
[1778206882724,46.87,79483.61,0.04,0.02205,2e-05,2.43192]
[1778206887769,46.86,79492.27,0.04,0.02223,2e-05,2.44917]
[1778206892800,46.85,79491.42,0.04,0.02216,2e-05,2.44108]
[1778206895817,46.84,79477.84,0.04,0.02181,2e-05,2.4086]
[1778206900851,46.83,79473.56,0.04,0.02169,2e-05,2.39674]
[1778206905886,46.82,79470.94,0.04,0.0216,2e-05,2.38871]
[1778206910921,46.81,79471.09,0.04,0.02158,2e-05,2.38705]
[1778206915956,46.8,79474.04,0.04,0.02163,2e-05,2.39174]
[1778206920991,46.79,79474.04,0.04,0.02161,2e-05,2.38975]
[1778206926027,46.78,79478.96,0.04,0.02171,2e-05,2.39884]
[1778206931064,46.77,79480.3,0.04,0.02172,2e-05,2.39983]
[1778206936101,46.76,79476.18,0.04,0.0216,2e-05,2.38844]
[1778206941135,46.75,79478.21,0.04,0.02162,2e-05,2.39109]
[1778206946172,46.74,79485.33,0.04,0.02177,2e-05,2.40522]
[1778206952286,46.73,79480.69,0.04,0.02161,2e-05,2.38877]
[1778206958256,46.72,79488.76,0.04,0.02177,2e-05,2.40471]
[1778206963289,46.71,79492.01,0.04,0.02183,2e-05,2.40996]
[1778206968325,46.7,79495.97,0.04,0.02191,2e-05,2.41765]
[1778206973360,46.69,79496.04,0.04,0.02189,2e-05,2.4156]
[1778206978395,46.68,79493.66,0.04,0.02181,2e-05,2.40801]
[1778206983434,46.67,79495.16,0.04,0.02182,2e-05,2.40886]
[1778206988465,46.66,79498.65,0.04,0.02188,2e-05,2.41466]
[1778206993501,46.65,79499.13,0.04,0.02186,2e-05,2.41355]
[1778206996524,46.64,79479.1,0.04,0.02137,2e-05,2.36684]
[1778207001564,46.64,79477.89,0.04,0.02132,2e-05,2.36236]
[1778207006594,46.63,79484.98,0.04,0.02147,2e-05,2.37652]
[1778207011630,46.62,79485.76,0.04,0.02144,2e-05,2.37296]
[1778207013644,46.62,79496.93,0.04,0.0217,2e-05,2.39749]
[1778207018679,46.61,79501.19,0.04,0.02178,2e-05,2.4051]
[1778207023714,46.6,79501.66,0.04,0.02177,2e-05,2.40405]
[1778207028749,46.59,79500.84,0.04,0.02173,2e-05,2.40009]
[1778207033784,46.58,79505.04,0.04,0.02181,2e-05,2.4076]
[1778207039827,46.56,79505.38,0.04,0.02179,2e-05,2.40582]
[1778207044861,46.55,79505.78,0.04,0.02177,2e-05,2.40461]
[1778207049896,46.54,79507.26,0.04,0.02179,2e-05,2.40588]
[1778207054951,46.53,79476.73,0.04,0.02104,2e-05,2.33479]
[1778207055958,46.53,79454.27,0.04,0.02051,2e-05,2.28473]
[1778207060995,46.53,79463.23,0.04,0.02071,2e-05,2.30331]
[1778207066033,46.52,79477.72,0.04,0.02103,2e-05,2.33417]
[1778207068045,46.52,79466.88,0.04,0.02077,2e-05,2.30945]
[1778207073134,46.51,79467.03,0.04,0.02073,2e-05,2.30506]
[1778207079121,46.5,79473.95,0.04,0.02087,2e-05,2.31869]
[1778207085163,46.49,79474.76,0.04,0.02087,2e-05,2.31871]
[1778207090198,46.49,79479.85,0.04,0.02098,2e-05,2.32856]
[1778207095232,46.48,79483.91,0.04,0.02106,2e-05,2.33608]
[1778207100269,46.47,79486.28,0.04,0.0211,2e-05,2.33983]
[1778207102284,46.47,79473.63,0.04,0.02079,2e-05,2.31097]
[1778207107318,46.46,79483.26,0.04,0.021,2e-05,2.33101]
[1778207112353,46.46,79488.32,0.04,0.0211,2e-05,2.34081]
[1778207117395,46.45,79492.69,0.04,0.02119,2e-05,2.34905]
[1778207123532,46.44,79494.12,0.04,0.0212,2e-05,2.3503]
[1778207129478,46.43,79494.35,0.04,0.02119,2e-05,2.34888]
[1778207134514,46.42,79493.71,0.04,0.02113,2e-05,2.34245]
[1778207139548,46.42,79494.52,0.04,0.02113,2e-05,2.34314]
[1778207144584,46.42,79494.54,0.04,0.02114,2e-05,2.34327]
[1778207149619,46.42,79494.7,0.04,0.02115,2e-05,2.34411]
[1778207154656,46.42,79495.73,0.04,0.02118,2e-05,2.34699]
[1778207161705,46.42,79495.03,0.04,0.02116,2e-05,2.34529]
[1778207164915,46.42,79497.56,0.04,0.02122,2e-05,2.35086]
[1778207166873,46.42,79503.46,0.04,0.02135,2e-05,2.36353]
[1778207172792,46.41,79507.88,0.04,0.02143,2e-05,2.37145]
[1778207174795,46.4,79496.69,0.04,0.02116,2e-05,2.3455]
[1778207179832,46.4,79490.8,0.04,0.021,2e-05,2.3308]
[1778207181845,46.4,79475.74,0.04,0.02065,2e-05,2.29674]
[1778207182852,46.39,79462.04,0.04,0.02033,2e-05,2.26634]
[1778207187886,46.39,79453.39,0.04,0.02012,2e-05,2.24659]
[1778207192921,46.39,79458.88,0.04,0.02021,2e-05,2.25437]
[1778207197956,46.38,79468.77,0.04,0.02043,2e-05,2.27499]
[1778207202991,46.38,79474.56,0.04,0.02055,2e-05,2.2866]
[1778207208027,46.37,79475.05,0.04,0.02055,2e-05,2.2865]
[1778207213061,46.36,79475.4,0.04,0.02054,2e-05,2.2861]
[1778207218096,46.36,79471.58,0.04,0.02044,2e-05,2.27651]
[1778207220112,46.36,79459.62,0.04,0.02016,2e-05,2.24989]
[1778207222127,46.36,79446.34,0.04,0.01986,2e-05,2.22075]
[1778207227159,46.35,79443.45,0.04,0.01979,2e-05,2.21389]
[1778207232197,46.35,79453.43,0.04,0.02,2e-05,2.23479]
[1778207238237,46.35,79451.17,0.04,0.01994,2e-05,2.22903]
[1778207243272,46.34,79453.93,0.04,0.02,2e-05,2.23426]
[1778207248307,46.34,79457.2,0.04,0.02006,2e-05,2.24057]
[1778207253344,46.33,79459.05,0.04,0.02007,2e-05,2.24045]
[1778207258376,46.33,79461.11,0.04,0.02011,2e-05,2.24411]
[1778207264526,46.32,79464.45,0.04,0.02017,2e-05,2.25034]
[1778207270465,46.32,79464.14,0.04,0.02015,2e-05,2.24856]
[1778207275500,46.31,79459.68,0.04,0.02004,2e-05,2.23791]
[1778207280535,46.31,79461.23,0.04,0.02007,2e-05,2.24045]
[1778207285570,46.31,79453.4,0.04,0.01988,2e-05,2.2226]
[1778207290605,46.3,79455.19,0.04,0.01992,2e-05,2.22582]
[1778207295639,46.3,79453.17,0.04,0.01986,2e-05,2.22076]
[1778207300675,46.3,79442.77,0.04,0.01962,2e-05,2.19775]
[1778207305711,46.3,79447.79,0.04,0.01973,2e-05,2.20817]
[1778207310745,46.29,79451.66,0.04,0.01981,2e-05,2.21591]
[1778207314878,46.29,79443.36,0.04,0.01959,2e-05,2.19412]
[1778207320815,46.29,79440.25,0.04,0.01952,2e-05,2.18691]
[1778207325850,46.28,79438.75,0.04,0.01948,2e-05,2.18327]
[1778207330885,46.28,79437.78,0.04,0.01945,2e-05,2.18076]
[1778207335019,46.28,79448.92,0.04,0.0197,2e-05,2.20425]
[1778207340955,46.28,79451.4,0.04,0.01975,2e-05,2.20891]
[1778207349011,46.27,79441.65,0.04,0.01952,2e-05,2.18723]
[1778207354046,46.27,79440.84,0.04,0.0195,2e-05,2.18508]
[1778207360089,46.27,79440.72,0.04,0.01949,2e-05,2.18432]
[1778207365230,46.27,79441.15,0.04,0.0195,2e-05,2.18483]
[1778207371166,46.26,79441.96,0.04,0.01948,2e-05,2.1828]
[1778207376201,46.26,79448.42,0.04,0.01962,2e-05,2.19621]
[1778207381235,46.26,79449.45,0.04,0.01964,2e-05,2.19833]
[1778207386271,46.26,79451.37,0.04,0.01968,2e-05,2.20197]
[1778207391397,46.26,79454.39,0.04,0.01974,2e-05,2.20798]
[1778207397348,46.25,79456.64,0.04,0.01978,2e-05,2.21201]
[1778207402385,46.25,79460.69,0.04,0.01987,2e-05,2.22013]
[1778207407422,46.25,79462.1,0.04,0.01989,2e-05,2.22249]
[1778207412455,46.24,79452.67,0.04,0.01967,2e-05,2.20143]
[1778207417490,46.24,79449.39,0.04,0.01959,2e-05,2.19386]
[1778207422523,46.24,79448.12,0.04,0.01957,2e-05,2.19142]
[1778207427558,46.25,79446.68,0.04,0.01955,2e-05,2.18978]
[1778207432592,46.26,79445.55,0.04,0.01951,2e-05,2.18554]
[1778207435874,46.26,79431.52,0.04,0.01921,2e-05,2.15651]
[1778207441662,46.26,79426.85,0.04,0.01911,2e-05,2.14685]
[1778207445797,46.26,79440.16,0.04,0.01941,2e-05,2.175]
[1778207451736,46.26,79429.74,0.04,0.01917,2e-05,2.1525]
[1778207456776,46.26,79424.99,0.04,0.01907,2e-05,2.14231]
[1778207461814,46.26,79416.75,0.04,0.01889,2e-05,2.12496]
[1778207466845,46.26,79418.22,0.04,0.01892,2e-05,2.1281]
[1778207471881,46.26,79421.92,0.04,0.019,2e-05,2.13592]
[1778207476916,46.26,79421.04,0.04,0.01898,2e-05,2.13407]
[1778207481951,46.26,79420.75,0.04,0.01898,2e-05,2.13347]
[1778207486101,46.26,79432.16,0.04,0.01922,2e-05,2.15755]
[1778207489002,46.26,79451.29,0.04,0.01965,2e-05,2.1987]
[1778207494036,46.26,79457.31,0.04,0.01976,2e-05,2.20853]
[1778207500079,46.26,79462.21,0.04,0.01986,2e-05,2.21837]
[1778207505114,46.25,79477.39,0.04,0.0202,2e-05,2.25076]
[1778207511156,46.26,79481.46,0.04,0.0203,2e-05,2.25997]
[1778207516191,46.26,79479.81,0.04,0.02027,2e-05,2.25741]
[1778207521226,46.27,79485.24,0.04,0.02041,2e-05,2.27034]
[1778207526383,46.27,79500.53,0.04,0.02077,2e-05,2.30508]
[1778207534317,46.27,79498.43,0.04,0.02073,2e-05,2.30143]
[1778207539352,46.28,79507.92,0.04,0.02096,2e-05,2.3231]
[1778207543954,46.28,79511.02,0.04,0.02103,2e-05,2.33029]
[1778207544054,46.28,79501.66,0.04,0.02081,2e-05,2.30938]
[1778207544563,46.28,79501.66,0.04,0.02081,2e-05,2.30938]
[1778207544651,46.28,79508.25,0.04,0.02097,2e-05,2.32424]
[1778207550430,46.28,79509.76,0.04,0.021,2e-05,2.32712]
[1778207555466,46.27,79514.05,0.04,0.02107,2e-05,2.33277]
[1778207560500,46.28,79522.5,0.04,0.02128,2e-05,2.35265]
[1778207564528,46.28,79533.49,0.04,0.02155,2e-05,2.3782]
[1778207569563,46.28,79541.43,0.04,0.02174,2e-05,2.39688]
[1778207572585,46.28,79553.09,0.04,0.02203,2e-05,2.42397]
[1778207576745,46.28,79571.14,0.04,0.02248,3e-05,2.46609]
[1778207579635,46.28,79584.1,0.04,0.02279,3e-05,2.49541]
[1778207584668,46.26,79578.55,0.04,0.02262,3e-05,2.4793]
[1778207589703,46.25,79578.26,0.04,0.02258,3e-05,2.47571]
[1778207594739,46.24,79578.4,0.04,0.02255,3e-05,2.47312]
[1778207597091,46.23,79580.61,0.04,0.0226,3e-05,2.47775]
[1778207597179,46.23,79588.03,0.04,0.02279,3e-05,2.49471]
[1778207597826,46.23,79588.03,0.04,0.02279,3e-05,2.49471]
[1778207597863,46.23,79591.65,0.04,0.02287,3e-05,2.50271]
[1778207603802,46.21,79596.12,0.04,0.02294,3e-05,2.50952]
[1778207608837,46.2,79599.56,0.04,0.023,3e-05,2.51447]
[1778207613872,46.18,79600.51,0.04,0.02295,3e-05,2.50992]
[1778207618094,46.17,79616.16,0.04,0.02333,3e-05,2.54479]
[1778207620920,46.16,79629.02,0.04,0.02364,3e-05,2.57378]
[1778207625956,46.15,79630.49,0.04,0.02365,3e-05,2.57482]
[1778207630995,46.14,79640.14,0.04,0.02388,3e-05,2.59632]
[1778207636027,46.13,79633.02,0.04,0.02367,3e-05,2.57632]
[1778207641071,46.11,79640.35,0.04,0.02383,3e-05,2.59123]
[1778207647252,46.1,79640.78,0.04,0.02379,3e-05,2.58829]
[1778207648339,46.09,79630.2,0.04,0.02351,3e-05,2.5619]
[1778207654236,46.08,79621.89,0.04,0.02327,3e-05,2.53955]
[1778207660139,46.07,79610.5,0.04,0.02293,3e-05,2.50844]
[1778207666237,46.05,79612.83,0.04,0.02295,3e-05,2.50985]
[1778207671272,46.03,79607.89,0.04,0.02276,3e-05,2.4916]
[1778207676307,46.02,79599.61,0.04,0.02253,3e-05,2.46972]
[1778207681343,46.02,79597.89,0.04,0.02247,3e-05,2.46429]
[1778207686378,46.01,79601.08,0.04,0.02254,3e-05,2.4711]
[1778207691413,46.01,79602.11,0.04,0.02256,3e-05,2.4726]
[1778207697455,46.0,79603.99,0.04,0.02258,3e-05,2.4747]
[1778207698607,46.0,79621.33,0.04,0.02302,3e-05,2.5158]
[1778207704503,45.98,79623.11,0.04,0.02302,3e-05,2.5165]
[1778207708678,45.97,79633.75,0.04,0.02327,3e-05,2.53972]
[1778207714185,45.97,79637.49,0.04,0.02336,3e-05,2.54756]
[1778207715590,45.96,79613.07,0.04,0.02272,3e-05,2.48829]
[1778207716957,45.96,79601.89,0.04,0.02244,3e-05,2.46174]
[1778207722638,45.95,79593.22,0.04,0.02219,2e-05,2.43804]
[1778207727673,45.94,79583.02,0.04,0.0219,2e-05,2.41166]
[1778207732719,45.92,79590.39,0.04,0.02203,2e-05,2.42282]
[1778207737744,45.91,79589.27,0.04,0.02197,2e-05,2.41764]
[1778207741772,45.9,79575.53,0.04,0.02162,2e-05,2.38389]
[1778207746807,45.89,79579.56,0.04,0.02169,2e-05,2.39099]
[1778207751843,45.88,79582.5,0.04,0.02174,2e-05,2.39549]
[1778207756876,45.87,79577.75,0.04,0.0216,2e-05,2.38234]
[1778207761911,45.86,79580.31,0.04,0.02164,2e-05,2.38603]
[1778207766946,45.85,79574.41,0.04,0.02147,2e-05,2.37031]
[1778207769114,45.85,79561.93,0.04,0.02116,2e-05,2.34096]
[1778207775002,45.84,79558.22,0.04,0.02105,2e-05,2.33037]
[1778207780040,45.83,79547.4,0.04,0.02077,2e-05,2.30424]
[1778207784068,45.82,79532.14,0.04,0.0204,2e-05,2.26882]
[1778207789253,45.82,79517.14,0.04,0.02004,2e-05,2.23447]
[1778207795146,45.81,79522.7,0.04,0.02013,2e-05,2.24221]
[1778207798171,45.81,79511.07,0.04,0.01986,2e-05,2.2161]
[1778207799325,45.81,79497.74,0.04,0.01955,2e-05,2.18692]
[1778207805217,45.81,79496.7,0.04,0.01952,2e-05,2.18406]
[1778207810252,45.81,79502.96,0.04,0.01966,2e-05,2.19716]
[1778207815468,45.8,79508.41,0.04,0.01978,2e-05,2.20853]
[1778207821335,45.8,79506.33,0.04,0.01972,2e-05,2.203]
[1778207826366,45.79,79509.36,0.04,0.01978,2e-05,2.20891]
[1778207831404,45.79,79501.94,0.04,0.01961,2e-05,2.19208]
[1778207836436,45.79,79501.22,0.04,0.01958,2e-05,2.18983]
[1778207841472,45.78,79500.74,0.04,0.01956,2e-05,2.18811]
[1778207846507,45.78,79501.2,0.04,0.01957,2e-05,2.18844]
[1778207851544,45.78,79499.42,0.04,0.01949,2e-05,2.18063]
[1778207854563,45.78,79511.63,0.04,0.01976,2e-05,2.20676]
[1778207860087,45.77,79503.97,0.04,0.01958,2e-05,2.18928]
[1778207865640,45.77,79495.84,0.04,0.01939,2e-05,2.17084]
[1778207869668,45.77,79506.69,0.04,0.01963,2e-05,2.19384]
[1778207874703,45.76,79510.63,0.04,0.01971,2e-05,2.20166]
[1778207879738,45.76,79513.42,0.04,0.01977,2e-05,2.207]
[1778207884773,45.75,79514.65,0.04,0.01979,2e-05,2.20889]
[1778207889808,45.75,79511.18,0.04,0.0197,2e-05,2.20054]
[1778207894843,45.75,79508.85,0.04,0.01964,2e-05,2.19474]
[1778207899889,45.74,79500.56,0.04,0.01945,2e-05,2.17611]
[1778207904915,45.74,79492.64,0.04,0.01926,2e-05,2.15855]
[1778207910513,45.74,79492.97,0.04,0.01927,2e-05,2.15891]
[1778207910607,45.74,79471.51,0.04,0.01879,2e-05,2.11315]
[1778207915998,45.74,79472.11,0.04,0.01878,2e-05,2.11118]
[1778207921028,45.74,79483.02,0.04,0.01902,2e-05,2.1342]
[1778207926065,45.74,79487.09,0.04,0.0191,2e-05,2.14271]
[1778207931100,45.74,79493.82,0.04,0.01925,2e-05,2.15681]
[1778207936135,45.73,79495.15,0.04,0.01928,2e-05,2.15929]
[1778207941407,45.73,79495.59,0.04,0.01928,2e-05,2.1599]
[1778207947212,45.73,79505.08,0.04,0.01949,2e-05,2.17967]
[1778207952247,45.73,79495.22,0.04,0.01926,2e-05,2.15792]
[1778207957284,45.73,79486.31,0.04,0.01906,2e-05,2.13856]
[1778207962318,45.73,79485.62,0.04,0.01904,2e-05,2.13696]
[1778207967355,45.72,79489.49,0.04,0.01913,2e-05,2.14509]
[1778207972388,45.72,79494.56,0.04,0.01921,2e-05,2.15255]
[1778207977431,45.72,79497.13,0.04,0.01927,2e-05,2.15798]
[1778207982458,45.72,79501.09,0.04,0.01936,2e-05,2.16644]
[1778207987493,45.72,79513.74,0.04,0.01964,2e-05,2.19375]
[1778207992530,45.72,79519.34,0.04,0.01976,2e-05,2.2056]
[1778207997563,45.72,79519.38,0.04,0.01976,2e-05,2.20523]
[1778208002601,45.72,79522.17,0.04,0.01982,2e-05,2.2108]
[1778208007692,45.71,79513.71,0.04,0.01962,2e-05,2.19178]
[1778208012728,45.71,79514.03,0.04,0.01963,2e-05,2.19269]
[1778208017762,45.72,79516.33,0.04,0.0197,2e-05,2.19906]
[1778208022797,45.73,79515.76,0.04,0.01969,2e-05,2.19867]
[1778208027832,45.73,79512.13,0.04,0.01962,2e-05,2.19184]
[1778208034418,45.74,79512.95,0.04,0.01962,2e-05,2.19129]
[1778208034520,45.74,79510.81,0.04,0.01958,2e-05,2.18713]
[1778208037750,45.74,79511.2,0.04,0.01959,2e-05,2.18848]
[1778208037902,45.74,79512.62,0.04,0.01963,2e-05,2.19205]
[1778208042940,45.75,79511.74,0.04,0.01962,2e-05,2.19133]
[1778208047973,45.75,79512.81,0.04,0.01966,2e-05,2.1948]
[1778208053007,45.75,79516.61,0.04,0.01974,2e-05,2.20258]
[1778208058042,45.75,79513.34,0.04,0.01966,2e-05,2.19455]
[1778208061063,45.74,79525.28,0.04,0.01992,2e-05,2.22008]
[1778208066098,45.74,79532.12,0.04,0.02007,2e-05,2.23399]
[1778208071133,45.73,79535.42,0.04,0.02013,2e-05,2.24012]
[1778208076168,45.73,79528.69,0.04,0.01996,2e-05,2.22426]
[1778208083217,45.72,79530.51,0.04,0.01999,2e-05,2.2269]
[1778208088252,45.72,79531.47,0.04,0.02,2e-05,2.22804]
[1778208093287,45.71,79530.66,0.04,0.01995,2e-05,2.22199]
[1778208098322,45.71,79522.09,0.04,0.01974,2e-05,2.20232]
[1778208103601,45.71,79523.97,0.04,0.01978,2e-05,2.2059]
[1778208108960,45.7,79526.11,0.04,0.01982,2e-05,2.20982]
[1778208115442,45.7,79530.42,0.04,0.01991,2e-05,2.2184]
[1778208120477,45.69,79530.4,0.04,0.0199,2e-05,2.21771]
[1778208125512,45.69,79533.3,0.04,0.01996,2e-05,2.22344]
[1778208130547,45.69,79533.01,0.04,0.01995,2e-05,2.22211]
[1778208135583,45.68,79537.1,0.04,0.02003,2e-05,2.23036]
[1778208140618,45.68,79534.39,0.04,0.01996,2e-05,2.22367]
[1778208145652,45.68,79533.87,0.04,0.01994,2e-05,2.22185]
[1778208150687,45.67,79535.65,0.04,0.01998,2e-05,2.22508]
[1778208155722,45.67,79537.75,0.04,0.01999,2e-05,2.22567]
[1778208160757,45.67,79537.0,0.04,0.01997,2e-05,2.2233]
[1778208165792,45.66,79543.02,0.04,0.0201,2e-05,2.23585]
[1778208170830,45.66,79546.11,0.04,0.02016,2e-05,2.24185]
[1778208175865,45.66,79548.47,0.04,0.0202,2e-05,2.24621]
[1778208180902,45.65,79548.08,0.04,0.02018,2e-05,2.24422]
[1778208185935,45.65,79547.38,0.04,0.02016,2e-05,2.2417]
[1778208190977,45.64,79549.1,0.04,0.02019,2e-05,2.24469]
[1778208196009,45.64,79552.68,0.04,0.02026,2e-05,2.25138]
[1778208201042,45.63,79554.53,0.04,0.02029,2e-05,2.25443]
[1778208206075,45.63,79546.35,0.04,0.02009,2e-05,2.23532]
[1778208211112,45.62,79547.35,0.04,0.02007,2e-05,2.23328]
[1778208217257,45.62,79548.64,0.04,0.02009,2e-05,2.23513]
[1778208223196,45.61,79551.77,0.04,0.02016,2e-05,2.24107]
[1778208228230,45.61,79553.02,0.04,0.02018,2e-05,2.24302]
[1778208233266,45.6,79554.29,0.04,0.0202,2e-05,2.24507]
[1778208238300,45.6,79555.47,0.04,0.02022,2e-05,2.24689]
[1778208243335,45.6,79554.06,0.04,0.02018,2e-05,2.24293]
[1778208248371,45.59,79553.01,0.04,0.02014,2e-05,2.23977]
[1778208253409,45.59,79551.23,0.04,0.02009,2e-05,2.23502]
[1778208258442,45.59,79547.16,0.04,0.01999,2e-05,2.22528]
[1778208263478,45.58,79544.49,0.04,0.01992,2e-05,2.21867]
[1778208268512,45.58,79538.03,0.04,0.01977,2e-05,2.20383]
[1778208273552,45.58,79536.39,0.04,0.01969,2e-05,2.19635]
[1778208278590,45.57,79533.74,0.04,0.01963,2e-05,2.19004]
[1778208283626,45.57,79535.06,0.04,0.01965,2e-05,2.19248]
[1778208288660,45.57,79536.8,0.04,0.01969,2e-05,2.19584]
[1778208291760,45.57,79525.99,0.04,0.01944,2e-05,2.17203]
[1778208294706,45.57,79514.64,0.04,0.01918,2e-05,2.14737]
[1778208299737,45.57,79512.39,0.04,0.01913,2e-05,2.14253]
[1778208304767,45.57,79517.92,0.04,0.01926,2e-05,2.15438]
[1778208309180,45.57,79531.65,0.04,0.01956,2e-05,2.18389]
[1778208315850,45.56,79529.69,0.04,0.01951,2e-05,2.17918]
[1778208320886,45.56,79531.64,0.04,0.01956,2e-05,2.18315]
[1778208325920,45.56,79534.35,0.04,0.01961,2e-05,2.18876]
[1778208330963,45.56,79537.45,0.04,0.01968,2e-05,2.19519]
[1778208335998,45.56,79537.9,0.04,0.01966,2e-05,2.19245]
[1778208341033,45.56,79537.52,0.04,0.01965,2e-05,2.1912]
[1778208347075,45.55,79537.76,0.04,0.01965,2e-05,2.19114]
[1778208353116,45.55,79538.12,0.04,0.01965,2e-05,2.19141]
[1778208358246,45.55,79537.81,0.04,0.01964,2e-05,2.19069]
[1778208366209,45.55,79545.8,0.04,0.01981,2e-05,2.20723]
[1778208371242,45.54,79547.09,0.04,0.01983,2e-05,2.20934]
[1778208376278,45.54,79546.21,0.04,0.01981,2e-05,2.20664]
[1778208384333,45.53,79545.43,0.04,0.01977,2e-05,2.20363]
[1778208389369,45.54,79545.43,0.04,0.01979,2e-05,2.20474]
[1778208394405,45.54,79555.91,0.04,0.02,2e-05,2.22469]
[1778208399439,45.53,79559.03,0.04,0.02006,2e-05,2.23058]
[1778208404474,45.53,79564.97,0.04,0.02019,2e-05,2.24273]
[1778208409509,45.52,79571.81,0.04,0.02034,2e-05,2.25683]
[1778208415551,45.52,79572.97,0.04,0.02035,2e-05,2.25806]
[1778208420586,45.51,79574.82,0.04,0.02038,2e-05,2.26108]
[1778208425621,45.51,79575.66,0.04,0.02039,2e-05,2.26185]
[1778208430656,45.5,79565.8,0.04,0.02015,2e-05,2.23887]
[1778208435693,45.5,79563.71,0.04,0.02009,2e-05,2.23332]
[1778208438833,45.49,79547.95,0.04,0.01972,2e-05,2.19804]
[1778208441738,45.49,79537.21,0.04,0.01947,2e-05,2.17425]
[1778208446773,45.49,79535.89,0.04,0.01944,2e-05,2.17106]
[1778208451809,45.49,79535.14,0.04,0.01939,2e-05,2.16588]
[1778208456844,45.49,79534.11,0.04,0.01937,2e-05,2.16342]
[1778208461879,45.49,79532.47,0.04,0.01933,2e-05,2.15968]
[1778208466913,45.49,79530.94,0.04,0.01929,2e-05,2.15623]
[1778208471949,45.49,79532.62,0.04,0.01933,2e-05,2.15973]
[1778208476984,45.49,79529.67,0.04,0.01926,2e-05,2.15324]
[1778208482020,45.49,79532.97,0.04,0.01933,2e-05,2.16028]
[1778208487054,45.48,79536.24,0.04,0.01941,2e-05,2.1672]
[1778208492089,45.48,79537.28,0.04,0.01943,2e-05,2.1693]
[1778208497124,45.48,79537.83,0.04,0.01944,2e-05,2.17034]
[1778208502161,45.48,79539.12,0.04,0.01947,2e-05,2.17299]
[1778208507196,45.48,79539.85,0.04,0.01948,2e-05,2.17443]
[1778208512238,45.48,79540.53,0.04,0.01947,2e-05,2.17243]
[1778208517266,45.48,79540.65,0.04,0.01947,2e-05,2.17258]
[1778208522301,45.48,79549.49,0.04,0.01967,2e-05,2.19159]
[1778208527336,45.48,79549.58,0.04,0.01967,2e-05,2.19149]
[1778208532371,45.48,79550.53,0.04,0.01968,2e-05,2.19325]
[1778208537406,45.47,79542.12,0.04,0.01949,2e-05,2.1746]
[1778208542442,45.47,79541.2,0.04,0.01947,2e-05,2.17241]
[1778208547476,45.47,79541.15,0.04,0.01946,2e-05,2.17209]
[1778208552511,45.47,79539.88,0.04,0.01943,2e-05,2.16911]
[1778208557546,45.47,79545.6,0.04,0.01956,2e-05,2.18127]
[1778208562587,45.47,79545.54,0.04,0.01955,2e-05,2.18082]
[1778208567618,45.47,79544.94,0.04,0.01954,2e-05,2.1792]
[1778208572652,45.47,79544.66,0.04,0.0195,2e-05,2.17499]
[1778208577687,45.46,79545.51,0.04,0.01952,2e-05,2.17657]
[1778208582722,45.46,79544.51,0.04,0.01949,2e-05,2.17413]
[1778208587756,45.46,79556.07,0.04,0.01975,2e-05,2.19902]
[1778208592794,45.46,79558.29,0.04,0.01979,2e-05,2.20337]
[1778208596027,45.46,79573.25,0.04,0.02014,2e-05,2.23609]
[1778208598836,45.46,79584.26,0.04,0.02039,2e-05,2.26059]
[1778208603874,45.46,79585.23,0.04,0.02041,2e-05,2.26252]
[1778208608913,45.45,79585.65,0.04,0.02041,2e-05,2.26245]
[1778208613941,45.45,79590.55,0.04,0.02052,2e-05,2.27247]
[1778208618976,45.44,79595.25,0.04,0.02062,2e-05,2.28192]
[1778208624015,45.43,79601.84,0.04,0.02076,2e-05,2.29558]
[1778208629046,45.43,79593.87,0.04,0.02056,2e-05,2.27627]
[1778208634343,45.42,79593.33,0.04,0.02051,2e-05,2.27075]
[1778208635090,45.42,79580.0,0.04,0.02019,2e-05,2.24043]
[1778208640260,45.42,79571.62,0.04,0.01998,2e-05,2.22102]
[1778208646166,45.41,79575.62,0.04,0.02007,2e-05,2.22906]
[1778208651200,45.41,79575.76,0.04,0.02006,2e-05,2.22867]
[1778208656236,45.41,79576.54,0.04,0.02008,2e-05,2.22971]
[1778208661274,45.4,79575.14,0.04,0.02004,2e-05,2.22592]
[1778208666304,45.4,79574.09,0.04,0.02,2e-05,2.22294]
[1778208671340,45.41,79571.34,0.04,0.01995,2e-05,2.21779]
[1778208676375,45.41,79567.74,0.04,0.01988,2e-05,2.21113]
[1778208681416,45.42,79554.27,0.04,0.01959,2e-05,2.18311]
[1778208686452,45.42,79551.12,0.04,0.01952,2e-05,2.17655]
[1778208688465,45.42,79534.72,0.04,0.01915,2e-05,2.14088]
[1778208691486,45.42,79525.52,0.04,0.01892,2e-05,2.11789]
[1778208694506,45.42,79536.99,0.04,0.01917,2e-05,2.14248]
[1778208699542,45.42,79536.53,0.04,0.01917,2e-05,2.14214]
[1778208704577,45.43,79537.26,0.04,0.0192,2e-05,2.1455]
[1778208709612,45.44,79537.8,0.04,0.01923,2e-05,2.14842]
[1778208714646,45.45,79539.53,0.04,0.01929,2e-05,2.15384]
[1778208719683,45.46,79538.74,0.04,0.01929,2e-05,2.15379]
[1778208723880,45.46,79550.16,0.04,0.01955,2e-05,2.17908]
[1778208729752,45.47,79548.19,0.04,0.01953,2e-05,2.17649]
[1778208735796,45.46,79547.18,0.04,0.0195,2e-05,2.17365]
[1778208740966,45.46,79528.88,0.04,0.01908,2e-05,2.13362]
[1778208747882,45.46,79530.15,0.04,0.01911,2e-05,2.1361]
[1778208752916,45.46,79531.2,0.04,0.0191,2e-05,2.13494]
[1778208757951,45.46,79532.04,0.04,0.01912,2e-05,2.13662]
[1778208762986,45.46,79531.54,0.04,0.01911,2e-05,2.13545]
[1778208768021,45.46,79533.37,0.04,0.01915,2e-05,2.13929]
[1778208773058,45.46,79534.21,0.04,0.01916,2e-05,2.14099]
[1778208778093,45.46,79533.5,0.04,0.01915,2e-05,2.13937]
[1778208783128,45.46,79533.11,0.04,0.01914,2e-05,2.13846]
[1778208789170,45.46,79531.43,0.04,0.0191,2e-05,2.13481]
[1778208794206,45.46,79532.08,0.04,0.01911,2e-05,2.13618]
[1778208799241,45.46,79532.9,0.04,0.01915,2e-05,2.13947]
[1778208804276,45.47,79535.05,0.04,0.01922,2e-05,2.14597]
[1778208809311,45.48,79534.36,0.04,0.01922,2e-05,2.1463]
[1778208815353,45.49,79533.39,0.04,0.01919,2e-05,2.14314]
[1778208820388,45.5,79534.0,0.04,0.01923,2e-05,2.14628]
[1778208825423,45.51,79534.35,0.04,0.01924,2e-05,2.14768]
[1778208830458,45.51,79531.48,0.04,0.01917,2e-05,2.14138]
[1778208835493,45.51,79529.76,0.04,0.01914,2e-05,2.13762]
[1778208840528,45.5,79531.05,0.04,0.01916,2e-05,2.14033]
[1778208844563,45.5,79520.2,0.04,0.01892,2e-05,2.11712]
[1778208848588,45.51,79504.11,0.04,0.01857,2e-05,2.08307]
[1778208853619,45.51,79501.35,0.04,0.01852,2e-05,2.07786]
[1778208858655,45.51,79500.61,0.04,0.0185,2e-05,2.07678]
[1778208864696,45.51,79501.35,0.04,0.01853,2e-05,2.0789]
[1778208869731,45.52,79503.27,0.04,0.01857,2e-05,2.08342]
[1778208874766,45.52,79502.26,0.04,0.01853,2e-05,2.07854]
[1778208879801,45.52,79502.18,0.04,0.01853,2e-05,2.07881]
[1778208884836,45.52,79502.55,0.04,0.01854,2e-05,2.08001]
[1778208889871,45.53,79506.1,0.04,0.01863,2e-05,2.08827]
[1778208894906,45.54,79505.15,0.04,0.01863,2e-05,2.08817]
[1778208899941,45.54,79501.17,0.04,0.01855,2e-05,2.08018]
[1778208904976,45.54,79503.41,0.04,0.0186,2e-05,2.0853]
[1778208910011,45.54,79501.71,0.04,0.01857,2e-05,2.08207]
[1778208915047,45.54,79500.85,0.04,0.01855,2e-05,2.08063]
[1778208920082,45.55,79503.99,0.04,0.01862,2e-05,2.08758]
[1778208925116,45.55,79504.55,0.04,0.01864,2e-05,2.08906]
[1778208930152,45.55,79500.97,0.04,0.01856,2e-05,2.08183]
[1778208932183,45.55,79493.31,0.04,0.01837,2e-05,2.06269]
[1778208937348,45.55,79488.53,0.04,0.01827,2e-05,2.05326]
[1778208940246,45.55,79474.69,0.04,0.01798,2e-05,2.02492]
[1778208945280,45.56,79470.86,0.04,0.01791,2e-05,2.01789]
[1778208950315,45.56,79464.93,0.04,0.01779,2e-05,2.00659]
[1778208952331,45.56,79450.69,0.04,0.0175,2e-05,1.978]
[1778208957490,45.57,79448.51,0.04,0.01747,2e-05,1.97486]
[1778208963408,45.58,79454.16,0.04,0.0176,2e-05,1.98787]
[1778208968443,45.58,79459.08,0.04,0.01772,2e-05,1.99908]
[1778208973479,45.59,79460.44,0.04,0.01776,2e-05,2.00297]
[1778208979520,45.6,79462.31,0.04,0.01781,2e-05,2.00812]
[1778208984555,45.6,79460.51,0.04,0.01778,2e-05,2.00551]
[1778208987699,45.61,79447.14,0.04,0.01751,2e-05,1.97901]
[1778208993140,45.61,79443.85,0.04,0.01743,2e-05,1.97056]
[1778208997771,45.62,79431.86,0.04,0.0172,2e-05,1.9482]
[1778209003689,45.63,79426.79,0.04,0.01712,2e-05,1.93964]
[1778209008724,45.64,79426.8,0.04,0.01713,2e-05,1.94123]
[1778209010670,45.64,79430.32,0.04,0.01721,2e-05,1.94857]
[1778209010743,45.64,79435.33,0.04,0.01731,2e-05,1.95889]
[1778209011595,45.64,79435.33,0.04,0.01731,2e-05,1.95889]
[1778209016780,45.66,79443.18,0.04,0.01752,2e-05,1.97883]
[1778209017356,45.66,79443.18,0.04,0.01752,2e-05,1.97883]
[1778209017788,45.66,79443.5,0.04,0.01752,2e-05,1.97948]
[1778209022821,45.67,79434.28,0.04,0.01735,2e-05,1.96247]
[1778209027981,45.68,79432.61,0.04,0.01733,2e-05,1.96048]
[1778209033899,45.69,79430.86,0.04,0.01731,2e-05,1.95864]
[1778209038934,45.69,79425.73,0.04,0.01722,2e-05,1.94979]
[1778209043968,45.7,79430.08,0.04,0.01733,2e-05,1.95989]
[1778209049003,45.71,79431.99,0.04,0.01738,2e-05,1.96502]
[1778209054039,45.71,79428.71,0.04,0.0173,2e-05,1.95662]
[1778209060083,45.72,79430.64,0.04,0.01735,2e-05,1.96201]
[1778209065116,45.73,79439.19,0.04,0.01754,2e-05,1.98043]
[1778209070151,45.73,79440.38,0.04,0.01758,2e-05,1.98397]
[1778209075187,45.74,79449.69,0.04,0.01778,2e-05,2.00396]
[1778209080222,45.74,79451.6,0.04,0.01783,2e-05,2.00882]
[1778209085257,45.75,79456.21,0.04,0.01794,2e-05,2.01916]
[1778209090293,45.75,79458.72,0.04,0.018,2e-05,2.02511]
[1778209094320,45.76,79469.79,0.04,0.01824,2e-05,2.0485]
[1778209099356,45.76,79469.18,0.04,0.01823,2e-05,2.0478]
[1778209104395,45.76,79469.4,0.04,0.01825,2e-05,2.04879]
[1778209109428,45.76,79468.7,0.04,0.01824,2e-05,2.04787]
[1778209114462,45.77,79467.3,0.04,0.01818,2e-05,2.04232]
[1778209121518,45.77,79466.74,0.04,0.01818,2e-05,2.04191]
[1778209126553,45.77,79468.72,0.04,0.01823,2e-05,2.04651]
[1778209131588,45.78,79467.7,0.04,0.01821,2e-05,2.04489]
[1778209136623,45.78,79470.47,0.04,0.01828,2e-05,2.0511]
[1778209138757,45.78,79457.12,0.04,0.01799,2e-05,2.02374]
[1778209143006,45.78,79457.69,0.04,0.01801,2e-05,2.02546]
[1778209143672,45.78,79458.01,0.04,0.01802,2e-05,2.02626]
[1778209144703,45.78,79458.01,0.04,0.01802,2e-05,2.02626]
[1778209144783,45.78,79462.64,0.04,0.01812,2e-05,2.03592]
[1778209150721,45.79,79462.42,0.04,0.01812,2e-05,2.0362]
[1778209156281,45.79,79464.4,0.04,0.01817,2e-05,2.04075]
[1778209161805,45.79,79463.61,0.04,0.01816,2e-05,2.03993]
[1778209164415,45.79,79462.48,0.04,0.01814,2e-05,2.03784]
[1778209164826,45.79,79463.03,0.04,0.01815,2e-05,2.0391]
[1778209169860,45.8,79457.6,0.04,0.01804,2e-05,2.02854]
[1778209174897,45.8,79456.15,0.04,0.01799,2e-05,2.02329]
[1778209180937,45.81,79456.3,0.04,0.01801,2e-05,2.02451]
[1778209185972,45.81,79454.55,0.04,0.01798,2e-05,2.0217]
[1778209190431,45.81,79456.89,0.04,0.01803,2e-05,2.02699]
[1778209190515,45.81,79463.99,0.04,0.01819,2e-05,2.04177]
[1778209193496,45.82,79463.25,0.04,0.01817,2e-05,2.0405]
[1778209193595,45.82,79466.57,0.04,0.01824,2e-05,2.04748]
[1778209194107,45.82,79466.57,0.04,0.01824,2e-05,2.04748]
[1778209194892,45.82,79466.57,0.04,0.01824,2e-05,2.04748]
[1778209199999,45.82,79460.22,0.04,0.01812,2e-05,2.03511]
[1778209205121,45.82,79442.23,0.04,0.01775,2e-05,1.99922]
[1778209209587,45.83,79429.43,0.04,0.01749,2e-05,1.97418]
[1778209212929,45.83,79428.77,0.04,0.01748,2e-05,1.97331]
[1778209213620,45.83,79424.27,0.04,0.01739,2e-05,1.96472]
[1778209219325,45.84,79421.27,0.04,0.01735,2e-05,1.96018]
[1778209226269,45.85,79421.33,0.04,0.01737,2e-05,1.96197]
[1778209231305,45.86,79420.83,0.04,0.01734,2e-05,1.95905]
[1778209237347,45.86,79421.11,0.04,0.01736,2e-05,1.96103]
[1778209242381,45.87,79411.12,0.04,0.01717,2e-05,1.94232]
[1778209247417,45.88,79412.04,0.04,0.0172,2e-05,1.94551]
[1778209252457,45.88,79411.76,0.04,0.01721,2e-05,1.94631]
[1778209257486,45.89,79404.63,0.04,0.01708,2e-05,1.9336]
[1778209261563,45.9,79388.94,0.04,0.01678,2e-05,1.90404]
[1778209266567,45.91,79374.4,0.04,0.01651,2e-05,1.87761]
[1778209271592,45.92,79366.82,0.04,0.01639,2e-05,1.865]
[1778209274614,45.93,79351.41,0.04,0.0161,2e-05,1.83683]
[1778209279763,45.94,79360.73,0.04,0.01631,2e-05,1.85704]
[1778209285692,45.95,79354.12,0.04,0.0162,2e-05,1.84701]
[1778209289833,45.96,79341.94,0.04,0.01599,2e-05,1.82571]
[1778209295764,45.98,79348.57,0.04,0.01612,2e-05,1.83811]
[1778209300803,45.99,79339.2,0.04,0.01596,2e-05,1.82267]
[1778209303829,46.02,79327.82,0.04,0.01581,2e-05,1.80721]
[1778209308974,46.06,79319.44,0.04,0.01572,2e-05,1.79796]
[1778209309993,46.06,79301.02,0.04,0.01538,2e-05,1.76435]
[1778209313991,46.18,79314.82,0.04,0.01586,2e-05,1.81194]
[1778209319027,46.22,79317.79,0.04,0.01599,2e-05,1.8244]
[1778209322048,46.23,79330.49,0.04,0.01624,2e-05,1.84978]
[1778209327083,46.24,79337.72,0.04,0.01641,2e-05,1.8657]
[1778209332118,46.25,79338.0,0.04,0.01643,2e-05,1.86829]
[1778209334133,46.26,79318.86,0.04,0.01608,2e-05,1.83322]
[1778209339168,46.27,79324.69,0.04,0.01621,2e-05,1.84651]
[1778209344202,46.28,79327.19,0.04,0.01628,2e-05,1.85346]
[1778209349237,46.29,79328.19,0.04,0.01632,2e-05,1.85751]
[1778209351257,46.3,79318.81,0.04,0.01613,2e-05,1.83766]
[1778209356286,46.31,79310.13,0.04,0.01599,2e-05,1.82376]
[1778209361321,46.35,79305.84,0.04,0.01598,2e-05,1.82274]
[1778209366787,46.36,79303.78,0.04,0.01596,2e-05,1.82088]
[1778209372399,46.38,79300.86,0.04,0.01594,2e-05,1.81889]
[1778209377434,46.39,79299.39,0.04,0.01594,2e-05,1.81866]
[1778209383195,46.4,79303.93,0.04,0.01604,2e-05,1.82914]
[1778209392538,46.43,79306.02,0.04,0.01614,2e-05,1.83847]
[1778209397583,46.44,79300.29,0.04,0.01606,2e-05,1.83014]
[1778209402620,46.46,79300.08,0.04,0.01608,2e-05,1.83217]
[1778209407649,46.47,79304.44,0.04,0.01618,2e-05,1.84279]
[1778209410717,46.48,79315.54,0.04,0.01641,2e-05,1.86515]
[1778209416712,46.49,79315.35,0.04,0.01641,2e-05,1.86435]
[1778209419736,46.5,79304.23,0.04,0.01621,2e-05,1.8446]
[1778209424769,46.51,79306.3,0.04,0.01627,2e-05,1.85082]
[1778209429803,46.52,79311.14,0.04,0.01639,2e-05,1.86219]
[1778209434840,46.54,79307.3,0.04,0.01634,2e-05,1.85752]
[1778209439874,46.55,79300.37,0.04,0.01623,2e-05,1.84669]
[1778209444909,46.56,79303.12,0.04,0.01631,2e-05,1.85412]
[1778209449949,46.57,79300.25,0.04,0.01627,2e-05,1.85091]
[1778209450970,46.57,79284.83,0.04,0.01598,2e-05,1.82199]
[1778209455999,46.59,79286.99,0.04,0.01605,2e-05,1.82891]
[1778209461085,46.6,79279.81,0.04,0.01594,2e-05,1.81791]
[1778209467076,46.62,79286.08,0.04,0.01609,2e-05,1.83249]
[1778209472110,46.63,79285.77,0.04,0.01608,2e-05,1.83127]
[1778209477145,46.64,79289.41,0.04,0.01617,2e-05,1.84043]
[1778209482181,46.66,79297.05,0.04,0.01634,2e-05,1.85702]
[1778209485411,46.66,79288.73,0.04,0.0162,2e-05,1.84267]
[1778209486159,46.66,79288.73,0.04,0.0162,2e-05,1.84267]
[1778209491338,46.68,79282.79,0.04,0.01611,2e-05,1.83428]
[1778209492768,46.68,79282.79,0.04,0.01611,2e-05,1.83428]
[1778209493294,46.68,79275.3,0.04,0.01598,2e-05,1.82076]
[1778209493578,46.68,79275.3,0.04,0.01598,2e-05,1.82076]
[1778209494276,46.71,79270.6,0.04,0.01594,2e-05,1.81736]
[1778209497291,46.74,79257.62,0.04,0.01576,2e-05,1.7994]
[1778209502327,46.76,79259.15,0.04,0.01581,2e-05,1.80468]
[1778209507368,46.77,79259.1,0.04,0.01584,2e-05,1.80704]
[1778209508341,46.77,79259.1,0.04,0.01584,2e-05,1.80704]
[1778209508376,46.77,79247.26,0.04,0.01563,2e-05,1.78581]
[1778209509242,46.77,79247.26,0.04,0.01563,2e-05,1.78581]
[1778209509383,46.78,79244.51,0.04,0.01558,2e-05,1.78132]
[1778209515181,46.82,79237.09,0.04,0.01552,2e-05,1.7749]
[1778209515222,46.82,79237.09,0.04,0.01552,2e-05,1.7749]
[1778209515226,46.82,79247.96,0.04,0.01572,2e-05,1.79528]
[1778209519265,46.86,79230.75,0.04,0.01548,2e-05,1.77091]
[1778209521273,46.89,79187.65,0.04,0.01476,2e-05,1.69929]
[1778209521525,46.96,79204.36,0.04,0.01518,2e-05,1.74148]
[1778209527521,47.09,79210.11,0.04,0.01552,2e-05,1.77448]
[1778209529535,47.12,79198.56,0.04,0.01537,2e-05,1.75963]
[1778209531606,47.18,79235.46,0.04,0.01613,2e-05,1.83465]
[1778209532614,47.18,79235.46,0.04,0.01613,2e-05,1.83465]
[1778209532779,47.18,79235.46,0.04,0.01613,2e-05,1.83465]
[1778209533350,47.19,79252.8,0.04,0.01647,2e-05,1.86741]
[1778209533562,47.19,79252.8,0.04,0.01647,2e-05,1.86741]
[1778209533636,47.19,79245.16,0.04,0.01632,2e-05,1.85346]
[1778209534535,47.19,79245.16,0.04,0.01632,2e-05,1.85346]
[1778209534634,47.19,79241.6,0.04,0.01626,2e-05,1.8472]
[1778209538602,47.2,79253.78,0.04,0.01651,2e-05,1.87151]
[1778209541675,47.2,79279.04,0.04,0.01701,2e-05,1.92048]
[1778209544644,47.21,79290.81,0.04,0.01725,2e-05,1.9439]
[1778209546658,47.21,79307.36,0.04,0.01758,2e-05,1.97652]
[1778209551803,47.21,79312.98,0.04,0.0177,2e-05,1.98821]
[1778209551905,47.21,79328.95,0.04,0.01803,2e-05,2.02002]
[1778209554441,47.21,79329.26,0.04,0.01804,2e-05,2.02074]
[1778209553750,47.21,79346.84,0.04,0.0184,2e-05,2.05609]
[1778209555189,47.21,79346.84,0.04,0.0184,2e-05,2.05609]
[1778209557736,47.22,79329.16,0.04,0.01804,2e-05,2.02085]
[1778209562797,47.22,79337.73,0.04,0.01822,2e-05,2.03855]
[1778209567809,47.22,79333.17,0.04,0.01813,2e-05,2.02988]
[1778209571890,47.22,79315.34,0.04,0.01777,2e-05,1.9949]
[1778209577891,47.23,79324.41,0.04,0.01797,2e-05,2.01381]
[1778209582929,47.23,79317.26,0.04,0.01783,2e-05,2.00031]
[1778209583949,47.23,79303.38,0.04,0.01755,2e-05,1.97315]
[1778209585951,47.23,79292.1,0.04,0.01733,2e-05,1.9516]
[1778209589984,47.24,79265.74,0.04,0.01682,2e-05,1.90188]
[1778209595033,47.25,79261.83,0.04,0.01673,2e-05,1.89305]
[1778209600058,47.26,79262.89,0.04,0.01677,2e-05,1.89666]
[1778209605100,47.27,79256.53,0.04,0.01666,2e-05,1.88618]
[1778209610136,47.28,79254.62,0.04,0.01664,2e-05,1.88425]
[1778209612176,47.28,79266.5,0.04,0.01688,2e-05,1.90745]
[1778209615170,47.28,79278.06,0.04,0.01712,2e-05,1.93048]
[1778209620205,47.29,79268.77,0.04,0.01695,2e-05,1.91395]
[1778209625241,47.3,79271.45,0.04,0.01702,2e-05,1.92051]
[1778209627329,47.3,79275.97,0.04,0.01711,2e-05,1.92945]
[1778209627359,47.3,79275.25,0.04,0.0171,2e-05,1.92831]
[1778209628857,47.3,79275.25,0.04,0.0171,2e-05,1.92856]
[1778209629268,47.3,79273.32,0.04,0.01706,2e-05,1.9251]
[1778209634303,47.31,79276.36,0.04,0.01714,2e-05,1.93227]
[1778209639340,47.32,79283.39,0.04,0.01729,2e-05,1.94696]
[1778209644375,47.32,79290.07,0.04,0.01743,2e-05,1.96087]
[1778209649408,47.33,79289.56,0.04,0.01743,2e-05,1.96085]
[1778209654444,47.33,79295.87,0.04,0.01754,2e-05,1.97097]
[1778209659479,47.34,79301.03,0.04,0.01765,2e-05,1.98204]
[1778209664514,47.34,79306.33,0.04,0.01777,2e-05,1.99321]
[1778209669549,47.34,79316.7,0.04,0.01799,2e-05,2.01432]
[1778209674585,47.35,79314.06,0.04,0.01794,2e-05,2.00962]
[1778209676319,47.35,79318.86,0.04,0.01804,2e-05,2.01924]
[1778209676418,47.35,79323.07,0.04,0.01812,2e-05,2.02762]
[1778209676877,47.35,79323.07,0.04,0.01812,2e-05,2.02762]
[1778209676973,47.35,79332.84,0.04,0.01833,2e-05,2.04726]
[1778209682678,47.35,79332.67,0.04,0.01833,2e-05,2.04716]
[1778209684693,47.35,79321.5,0.04,0.0181,2e-05,2.02488]
[1778209689728,47.35,79320.99,0.04,0.01809,2e-05,2.02429]
[1778209694762,47.35,79317.21,0.04,0.01802,2e-05,2.01721]
[1778209699798,47.36,79315.96,0.04,0.018,2e-05,2.01519]
[1778209704832,47.36,79315.77,0.04,0.018,2e-05,2.0153]
[1778209706948,47.36,79316.01,0.04,0.018,2e-05,2.01587]
[1778209707049,47.36,79327.63,0.04,0.01825,2e-05,2.03924]
[1778209708981,47.36,79327.63,0.04,0.01825,2e-05,2.03924]
[1778209709072,47.36,79334.52,0.04,0.01839,2e-05,2.05318]
[1778209714903,47.36,79333.92,0.04,0.01835,2e-05,2.04896]
[1778209719995,47.36,79334.91,0.04,0.01837,2e-05,2.05118]
[1778209720041,47.36,79338.01,0.04,0.01844,2e-05,2.05747]
[1778209722480,47.36,79338.01,0.04,0.01844,2e-05,2.05747]
[1778209722556,47.36,79339.66,0.04,0.01848,2e-05,2.06086]
[1778209727993,47.37,79339.23,0.04,0.01847,2e-05,2.06019]
[1778209733032,47.37,79339.44,0.04,0.01847,2e-05,2.0608]
[1778209738064,47.37,79341.03,0.04,0.01851,2e-05,2.06417]
[1778209743102,47.37,79340.6,0.04,0.0185,2e-05,2.06345]
[1778209746394,47.37,79340.73,0.04,0.01851,2e-05,2.06377]
[1778209746444,47.37,79341.31,0.04,0.01852,2e-05,2.06498]
[1778209752606,47.37,79333.42,0.04,0.01835,2e-05,2.04923]
[1778209753176,47.37,79328.51,0.04,0.01825,2e-05,2.03949]
[1778209758206,47.37,79329.37,0.04,0.01828,2e-05,2.04157]
[1778209763249,47.37,79329.74,0.04,0.01829,2e-05,2.04269]
[1778209768274,47.38,79330.59,0.04,0.01831,2e-05,2.04476]
[1778209773318,47.38,79341.22,0.04,0.01851,2e-05,2.06333]
[1778209779350,47.38,79340.64,0.04,0.0185,2e-05,2.06246]
[1778209784387,47.38,79339.83,0.04,0.01848,2e-05,2.06107]
[1778209789421,47.38,79339.31,0.04,0.01848,2e-05,2.06027]
[1778209794456,47.38,79339.33,0.04,0.01848,2e-05,2.06057]
[1778209800499,47.38,79339.63,0.04,0.01849,2e-05,2.06147]
[1778209803533,47.39,79352.88,0.04,0.01877,2e-05,2.08848]
[1778209808579,47.39,79361.25,0.04,0.01895,2e-05,2.10559]
[1778209810207,47.39,79361.25,0.04,0.01895,2e-05,2.10558]
[1778209810571,47.39,79364.22,0.04,0.01901,2e-05,2.11165]
[1778209814044,47.38,79364.64,0.04,0.01902,2e-05,2.11235]
[1778209814600,47.38,79363.85,0.04,0.019,2e-05,2.11067]
[1778209815569,47.38,79363.85,0.04,0.019,2e-05,2.11067]
[1778209815657,47.38,79375.22,0.04,0.01925,2e-05,2.13408]
[1778209817391,47.38,79375.22,0.04,0.01924,2e-05,2.134]
[1778209817619,47.38,79375.5,0.04,0.01925,2e-05,2.13447]
[1778209821182,47.38,79376.85,0.04,0.01928,2e-05,2.13695]
[1778209821647,47.38,79379.92,0.04,0.01934,2e-05,2.14321]
[1778209822110,47.38,79379.92,0.04,0.01934,2e-05,2.14321]
[1778209822665,47.38,79389.77,0.04,0.01956,2e-05,2.16365]
[1778209823807,47.38,79395.94,0.04,0.01969,2e-05,2.17645]
[1778209824098,47.38,79395.94,0.04,0.01969,2e-05,2.17645]
[1778209824674,47.38,79395.94,0.04,0.01969,2e-05,2.17627]
[1778209825565,47.38,79395.94,0.04,0.01969,2e-05,2.17627]
[1778209825675,47.38,79399.3,0.04,0.01976,2e-05,2.18317]
[1778209826886,47.38,79409.8,0.04,0.01999,2e-05,2.20522]
[1778209827743,47.38,79409.8,0.04,0.01999,2e-05,2.20522]
[1778209827691,47.38,79412.81,0.04,0.02006,2e-05,2.21139]
[1778209828698,47.37,79413.92,0.04,0.02008,2e-05,2.21351]
[1778209833748,47.37,79409.96,0.04,0.01995,2e-05,2.20051]
[1778209838768,47.36,79410.89,0.04,0.01996,2e-05,2.20141]
[1778209843821,47.36,79411.16,0.04,0.01995,2e-05,2.20085]
[1778209849845,47.35,79413.28,0.04,0.01999,2e-05,2.20404]
[1778209853892,47.35,79430.55,0.04,0.02037,2e-05,2.24006]
[1778209858908,47.34,79433.93,0.04,0.02043,2e-05,2.24595]
[1778209863965,47.33,79427.18,0.04,0.02026,2e-05,2.22994]
[1778209868980,47.32,79428.29,0.04,0.02027,2e-05,2.23098]
[1778209874035,47.32,79422.3,0.04,0.02012,2e-05,2.21682]
[1778209879053,47.31,79413.76,0.04,0.01992,2e-05,2.19745]
[1778209884107,47.31,79407.12,0.04,0.01976,2e-05,2.18241]
[1778209889127,47.3,79408.61,0.04,0.01978,2e-05,2.18449]
[1778209894177,47.3,79420.86,0.04,0.02001,2e-05,2.20617]
[1778209899192,47.29,79422.93,0.04,0.02005,2e-05,2.20954]
[1778209904247,47.29,79428.18,0.04,0.02016,2e-05,2.21961]
[1778209909264,47.28,79426.74,0.04,0.02011,2e-05,2.21535]
[1778209914318,47.27,79424.82,0.04,0.02005,2e-05,2.21008]
[1778209919333,47.27,79424.78,0.04,0.02004,2e-05,2.20886]
[1778209924388,47.26,79415.93,0.04,0.01983,2e-05,2.18894]
[1778209929403,47.26,79411.94,0.04,0.01973,2e-05,2.17958]
[1778209934458,47.25,79412.44,0.04,0.01973,2e-05,2.17976]
[1778209939476,47.25,79410.93,0.04,0.01969,2e-05,2.17573]
[1778209944536,47.25,79410.36,0.04,0.01967,2e-05,2.17373]
[1778209949546,47.24,79405.63,0.04,0.01956,2e-05,2.16309]
[1778209954603,47.24,79414.24,0.04,0.01971,2e-05,2.1773]
[1778209958929,47.24,79420.27,0.04,0.01984,2e-05,2.18951]
[1778209959723,47.24,79420.27,0.04,0.01984,2e-05,2.18951]
[1778209962324,47.23,79423.9,0.04,0.01992,2e-05,2.19671]
[1778209962661,47.23,79423.38,0.04,0.0199,2e-05,2.19543]
[1778209963251,47.23,79423.38,0.04,0.0199,2e-05,2.19543]
[1778209963670,47.23,79427.65,0.04,0.02,2e-05,2.20434]
[1778209966899,47.23,79426.8,0.04,0.01998,2e-05,2.20215]
[1778209966902,47.23,79430.4,0.04,0.02005,2e-05,2.20964]
[1778209967704,47.23,79430.4,0.04,0.02005,2e-05,2.20964]
[1778209967728,47.23,79430.19,0.04,0.02005,2e-05,2.20898]
[1778209968562,47.23,79430.19,0.04,0.02005,2e-05,2.20898]
[1778209968707,47.23,79429.84,0.04,0.02004,2e-05,2.20803]
[1778209970976,47.23,79430.14,0.04,0.02004,2e-05,2.20847]
[1778209971119,47.23,79430.14,0.04,0.02004,2e-05,2.20847]
[1778209972809,47.22,79429.49,0.04,0.02002,2e-05,2.20667]
[1778209972836,47.22,79436.96,0.04,0.02019,2e-05,2.22246]
[1778209973710,47.22,79436.96,0.04,0.02019,2e-05,2.22246]
[1778209973772,47.22,79437.36,0.04,0.0202,2e-05,2.2231]
[1778209975898,47.22,79436.93,0.04,0.02018,2e-05,2.22195]
[1778209976639,47.22,79436.93,0.04,0.02018,2e-05,2.22172]
[1778209978493,47.22,79438.33,0.04,0.02021,2e-05,2.22427]
[1778209978772,47.22,79438.88,0.04,0.02022,2e-05,2.22522]
[1778209983808,47.21,79434.58,0.04,0.02011,2e-05,2.21485]
[1778209988845,47.2,79434.71,0.04,0.0201,2e-05,2.21398]
[1778209993878,47.2,79432.32,0.04,0.02003,2e-05,2.20773]
[1778209997647,47.2,79432.9,0.04,0.02004,2e-05,2.20829]
[1778209997906,47.19,79436.57,0.04,0.02012,2e-05,2.21592]
[1778209998384,47.19,79436.57,0.04,0.02012,2e-05,2.21592]
[1778209998913,47.19,79438.73,0.04,0.02017,2e-05,2.22031]
[1778209999855,47.19,79438.73,0.04,0.02017,2e-05,2.22031]
[1778209999920,47.19,79444.46,0.04,0.02029,2e-05,2.23239]
[1778210000807,47.19,79444.46,0.04,0.02029,2e-05,2.23239]
[1778210000927,47.19,79446.52,0.04,0.02034,2e-05,2.23656]
[1778210005961,47.18,79447.04,0.04,0.02034,2e-05,2.23626]
[1778210008438,47.18,79446.83,0.04,0.02033,2e-05,2.23553]
[1778210008521,47.18,79449.49,0.04,0.02038,2e-05,2.24071]
[1778210012850,47.18,79451.03,0.04,0.02041,2e-05,2.24346]
[1778210012863,47.17,79461.37,0.04,0.02061,2e-05,2.26188]
[1778210018055,47.17,79462.02,0.04,0.02061,2e-05,2.26167]
[1778210023088,47.16,79461.4,0.04,0.02058,2e-05,2.25873]
[1778210028120,47.15,79457.92,0.04,0.02048,2e-05,2.24966]
[1778210030134,47.15,79445.16,0.04,0.02018,2e-05,2.22151]
[1778210035176,47.14,79436.48,0.04,0.01997,2e-05,2.2017]
[1778210040204,47.14,79435.86,0.04,0.01995,2e-05,2.1992]
[1778210045249,47.13,79431.96,0.04,0.01985,2e-05,2.18976]
[1778210050279,47.12,79431.59,0.04,0.01983,2e-05,2.18791]
[1778210055327,47.12,79429.15,0.04,0.01976,2e-05,2.18152]
[1778210060358,47.11,79426.61,0.04,0.0197,2e-05,2.17524]
[1778210065396,47.11,79427.74,0.04,0.01971,2e-05,2.17677]
[1778210075466,47.1,79428.74,0.04,0.01969,2e-05,2.17384]
[1778210080497,47.1,79430.97,0.04,0.01973,2e-05,2.17777]
[1778210085539,47.09,79429.92,0.04,0.0197,2e-05,2.17474]
[1778210090568,47.09,79429.66,0.04,0.01968,2e-05,2.17341]
[1778210095620,47.08,79429.35,0.04,0.01967,2e-05,2.172]
[1778210100641,47.08,79437.78,0.04,0.01985,2e-05,2.18905]
[1778210104678,47.08,79451.46,0.04,0.02015,2e-05,2.2176]
[1778210108678,47.07,79455.09,0.04,0.02022,2e-05,2.22477]
[1778210108781,47.07,79458.97,0.04,0.02031,2e-05,2.23291]
[1778210109522,47.07,79458.97,0.04,0.02031,2e-05,2.23291]
[1778210109999,47.07,79461.92,0.04,0.02037,2e-05,2.23905]
[1778210115753,47.06,79464.47,0.04,0.02042,2e-05,2.24304]
[1778210120494,47.06,79462.06,0.04,0.02035,2e-05,2.23676]
[1778210120781,47.06,79462.11,0.04,0.02035,2e-05,2.23661]
[1778210125823,47.05,79472.69,0.04,0.02058,2e-05,2.2583]
[1778210127012,47.05,79472.69,0.04,0.02058,2e-05,2.2583]
[1778210127029,47.05,79474.75,0.04,0.02062,2e-05,2.26252]
[1778210127919,47.05,79474.75,0.04,0.02062,2e-05,2.26252]
[1778210127933,47.05,79483.18,0.04,0.02082,2e-05,2.28069]
[1778210133517,47.04,79480.67,0.04,0.02071,2e-05,2.27009]
[1778210133878,47.04,79483.17,0.04,0.02076,2e-05,2.27524]
[1778210138913,47.03,79481.04,0.04,0.0207,2e-05,2.26891]
[1778210144955,47.02,79479.3,0.04,0.02063,2e-05,2.26311]
[1778210146309,47.02,79479.48,0.04,0.02064,2e-05,2.26318]
[1778210147072,47.02,79489.22,0.04,0.02086,2e-05,2.28422]
[1778210153011,47.01,79492.72,0.04,0.02092,2e-05,2.28973]
[1778210158047,47.0,79494.29,0.04,0.02093,2e-05,2.29132]
[1778210163082,46.99,79491.78,0.04,0.02086,2e-05,2.28392]
[1778210168116,46.98,79496.55,0.04,0.02095,2e-05,2.29265]
[1778210173152,46.97,79501.13,0.04,0.02104,2e-05,2.30091]
[1778210178187,46.96,79509.61,0.04,0.02121,2e-05,2.31773]
[1778210183226,46.95,79509.97,0.04,0.0212,2e-05,2.31659]
[1778210184233,46.95,79532.04,0.04,0.02173,2e-05,2.36575]
[1778210188841,46.94,79546.91,0.04,0.02207,2e-05,2.3971]
[1778210194305,46.92,79556.61,0.04,0.02224,2e-05,2.41294]
[1778210199339,46.91,79557.94,0.04,0.02224,2e-05,2.41311]
[1778210204375,46.9,79564.87,0.04,0.02238,2e-05,2.42616]
[1778210209410,46.88,79575.61,0.04,0.02262,3e-05,2.4481]
[1778210214445,46.87,79574.97,0.04,0.02257,3e-05,2.44351]
[1778210219481,46.85,79570.09,0.04,0.02242,2e-05,2.42922]
[1778210223508,46.84,79584.47,0.04,0.02275,3e-05,2.46036]
[1778210224515,46.84,79600.5,0.04,0.02315,3e-05,2.49744]
[1778210228543,46.8,79585.2,0.04,0.02266,3e-05,2.45242]
[1778210232573,46.79,79574.36,0.04,0.02237,2e-05,2.42485]
[1778210237608,46.77,79572.23,0.04,0.02228,2e-05,2.41714]
[1778210242642,46.76,79571.32,0.04,0.02223,2e-05,2.41228]
[1778210246707,46.75,79559.08,0.04,0.0219,2e-05,2.38207]
[1778210252713,46.74,79552.45,0.04,0.02168,2e-05,2.36049]
[1778210255734,46.73,79541.69,0.04,0.0214,2e-05,2.33481]
[1778210260768,46.72,79541.43,0.04,0.02138,2e-05,2.3321]
[1778210266848,46.71,79538.7,0.04,0.02128,2e-05,2.3235]
[1778210272851,46.7,79531.66,0.04,0.02109,2e-05,2.30543]
[1778210277886,46.69,79536.01,0.04,0.02117,2e-05,2.3133]
[1778210282922,46.68,79536.44,0.04,0.02116,2e-05,2.3124]
[1778210286989,46.67,79526.02,0.04,0.0209,2e-05,2.28769]
[1778210289403,46.67,79523.01,0.04,0.02082,2e-05,2.28034]
[1778210289970,46.67,79523.0,0.04,0.02082,2e-05,2.28001]
[1778210293111,46.66,79519.6,0.04,0.02073,2e-05,2.27187]
[1778210293204,46.66,79520.11,0.04,0.02074,2e-05,2.27271]
[1778210299035,46.65,79519.3,0.04,0.0207,2e-05,2.26914]
[1778210304071,46.65,79522.31,0.04,0.02076,2e-05,2.27441]
[1778210309106,46.64,79524.31,0.04,0.02079,2e-05,2.2774]
[1778210314141,46.63,79524.27,0.04,0.02074,2e-05,2.27245]
[1778210319177,46.63,79525.04,0.04,0.02075,2e-05,2.27276]
[1778210324211,46.62,79525.44,0.04,0.02074,2e-05,2.27227]
[1778210329250,46.61,79532.8,0.04,0.0209,2e-05,2.28723]
[1778210334284,46.6,79536.06,0.04,0.02096,2e-05,2.29295]
[1778210339319,46.6,79526.08,0.04,0.02071,2e-05,2.26936]
[1778210344354,46.59,79527.07,0.04,0.02072,2e-05,2.27021]
[1778210350299,46.59,79528.39,0.04,0.02074,2e-05,2.27207]
[1778210360466,46.57,79530.87,0.04,0.02076,2e-05,2.2744]
[1778210365501,46.56,79534.94,0.04,0.02084,2e-05,2.28211]
[1778210370536,46.56,79536.05,0.04,0.02086,2e-05,2.28321]
[1778210376348,46.55,79542.28,0.04,0.02096,2e-05,2.29253]
[1778210381613,46.54,79547.82,0.04,0.02107,2e-05,2.30273]
[1778210386648,46.53,79546.86,0.04,0.02103,2e-05,2.299]
[1778210392690,46.52,79541.97,0.04,0.02089,2e-05,2.28597]
[1778210397765,46.52,79542.73,0.04,0.02089,2e-05,2.28618]
[1778210403769,46.51,79542.91,0.04,0.02088,2e-05,2.28478]
[1778210408803,46.5,79542.93,0.04,0.02086,2e-05,2.28358]
[1778210413838,46.49,79543.5,0.04,0.02086,2e-05,2.28304]
[1778210418874,46.49,79546.57,0.04,0.02091,2e-05,2.28835]
[1778210423912,46.48,79549.51,0.04,0.02097,2e-05,2.29326]
[1778210428944,46.47,79550.66,0.04,0.02098,2e-05,2.2941]
[1778210433979,46.46,79545.41,0.04,0.0208,2e-05,2.27723]
[1778210436999,46.46,79558.45,0.04,0.0211,2e-05,2.30533]
[1778210441999,46.45,79554.44,0.04,0.02099,2e-05,2.29482]
[1778210448094,46.44,79551.38,0.04,0.02089,2e-05,2.28575]
[1778210450589,46.43,79540.08,0.04,0.02061,2e-05,2.25956]
[1778210456133,46.42,79538.04,0.04,0.02054,2e-05,2.25316]
[1778210461168,46.42,79534.02,0.04,0.02044,2e-05,2.24282]
[1778210466203,46.41,79535.77,0.04,0.02046,2e-05,2.24523]
[1778210471242,46.4,79536.75,0.04,0.02047,2e-05,2.24596]
[1778210476277,46.39,79535.93,0.04,0.02043,2e-05,2.24276]
[1778210481312,46.39,79536.17,0.04,0.02042,2e-05,2.24191]
[1778210486347,46.38,79536.76,0.04,0.02042,2e-05,2.24185]
[1778210491382,46.38,79534.33,0.04,0.02032,2e-05,2.23178]
[1778210496421,46.37,79534.39,0.04,0.02031,2e-05,2.23066]
[1778210500448,46.36,79549.29,0.04,0.02065,2e-05,2.26252]
[1778210505485,46.36,79549.92,0.04,0.02065,2e-05,2.26239]
[1778210510520,46.35,79549.13,0.04,0.02061,2e-05,2.25911]
[1778210515558,46.34,79553.22,0.04,0.02069,2e-05,2.26666]
[1778210517039,46.34,79567.14,0.04,0.02102,2e-05,2.29709]
[1778210523005,46.33,79569.26,0.04,0.02105,2e-05,2.3004]
[1778210528684,46.32,79557.63,0.04,0.02075,2e-05,2.2721]
[1778210535042,46.31,79565.35,0.04,0.02092,2e-05,2.28779]
[1778210540732,46.3,79566.86,0.04,0.02093,2e-05,2.28887]
[1778210545765,46.29,79580.95,0.04,0.02125,2e-05,2.31894]
[1778210550802,46.29,79580.85,0.04,0.02123,2e-05,2.31687]
[1778210555836,46.27,79581.44,0.04,0.02119,2e-05,2.3125]
[1778210560871,46.27,79580.82,0.04,0.02115,2e-05,2.30929]
[1778210565906,46.26,79580.81,0.04,0.02113,2e-05,2.30748]
[1778210570941,46.25,79573.78,0.04,0.02094,2e-05,2.28994]
[1778210575977,46.24,79576.96,0.04,0.021,2e-05,2.29544]
[1778210581013,46.23,79582.88,0.04,0.02113,2e-05,2.30705]
[1778210586052,46.23,79574.43,0.04,0.02091,2e-05,2.28639]
[1778210591083,46.22,79578.68,0.04,0.02099,2e-05,2.29435]
[1778210595112,46.21,79562.87,0.04,0.0206,2e-05,2.25773]
[1778210600146,46.2,79559.65,0.04,0.02051,2e-05,2.24928]
[1778210605181,46.2,79553.97,0.04,0.02036,2e-05,2.23546]
[1778210610222,46.19,79548.7,0.04,0.02023,2e-05,2.22267]
[1778210615256,46.19,79542.19,0.04,0.02004,2e-05,2.20395]
[1778210620286,46.18,79537.77,0.04,0.01992,2e-05,2.19342]
[1778210625321,46.18,79538.22,0.04,0.01993,2e-05,2.19357]
[1778210630358,46.18,79539.04,0.04,0.01994,2e-05,2.19455]
[1778210635393,46.17,79538.97,0.04,0.01993,2e-05,2.1936]
[1778210640428,46.17,79541.64,0.04,0.01998,2e-05,2.1986]
[1778210645463,46.16,79541.24,0.04,0.01996,2e-05,2.19689]
[1778210650498,46.16,79542.2,0.04,0.01997,2e-05,2.19812]
[1778210655533,46.15,79540.0,0.04,0.01991,2e-05,2.19251]
[1778210660568,46.15,79541.1,0.04,0.01993,2e-05,2.19411]
[1778210665604,46.15,79539.75,0.04,0.01989,2e-05,2.19041]
[1778210670639,46.14,79540.64,0.04,0.0199,2e-05,2.19161]
[1778210675674,46.14,79537.1,0.04,0.01979,2e-05,2.17987]
[1778210680709,46.14,79538.06,0.04,0.0198,2e-05,2.1813]
[1778210685744,46.13,79541.45,0.04,0.01987,2e-05,2.18799]
[1778210689808,46.13,79553.92,0.04,0.02015,2e-05,2.21463]
[1778210695815,46.13,79559.77,0.04,0.02028,2e-05,2.22636]
[1778210701856,46.12,79563.22,0.04,0.02035,2e-05,2.23279]
[1778210706891,46.12,79550.54,0.04,0.02004,2e-05,2.20401]
[1778210711929,46.11,79549.45,0.04,0.02001,2e-05,2.2009]
[1778210716963,46.11,79547.16,0.04,0.01995,2e-05,2.19518]
[1778210721999,46.1,79543.34,0.04,0.01985,2e-05,2.18608]
[1778210727039,46.1,79541.41,0.04,0.0198,2e-05,2.18127]
[1778210732072,46.1,79539.45,0.04,0.01972,2e-05,2.17307]
[1778210737108,46.1,79539.06,0.04,0.01971,2e-05,2.17169]
[1778210742143,46.09,79537.77,0.04,0.01967,2e-05,2.16839]
[1778210747179,46.09,79536.26,0.04,0.01963,2e-05,2.16461]
[1778210750200,46.09,79547.31,0.04,0.01988,2e-05,2.18819]
[1778210755271,46.09,79543.49,0.04,0.01978,2e-05,2.17919]
[1778210761277,46.08,79543.44,0.04,0.01977,2e-05,2.17827]
[1778210765964,46.08,79538.34,0.04,0.01965,2e-05,2.16672]
[1778210766313,46.08,79538.34,0.04,0.01965,2e-05,2.1666]
[1778210771347,46.08,79535.07,0.04,0.01958,2e-05,2.16029]
[1778210775036,46.08,79534.79,0.04,0.01958,2e-05,2.16016]
[1778210775412,46.08,79534.91,0.04,0.01959,2e-05,2.16057]
[1778210781419,46.08,79535.98,0.04,0.01961,2e-05,2.16251]
[1778210787150,46.08,79536.3,0.04,0.01961,2e-05,2.16276]
[1778210792531,46.08,79535.91,0.04,0.01957,2e-05,2.15783]
[1778210799544,46.07,79534.2,0.04,0.01952,2e-05,2.15348]
[1778210804578,46.07,79525.65,0.04,0.01932,2e-05,2.13471]
[1778210809613,46.07,79527.52,0.04,0.01936,2e-05,2.13843]
[1778210814648,46.07,79530.39,0.04,0.01942,2e-05,2.14429]
[1778210819683,46.07,79531.38,0.04,0.01944,2e-05,2.1461]
[1778210824718,46.07,79527.15,0.04,0.01934,2e-05,2.13672]
[1778210829753,46.06,79525.17,0.04,0.0193,2e-05,2.13228]
[1778210834788,46.06,79523.01,0.04,0.01925,2e-05,2.12748]
[1778210839823,46.06,79522.45,0.04,0.01923,2e-05,2.12613]
[1778210844858,46.06,79522.2,0.04,0.01922,2e-05,2.12544]
[1778210849893,46.06,79524.28,0.04,0.01927,2e-05,2.12971]
[1778210851908,46.06,79513.83,0.04,0.01901,2e-05,2.10414]
[1778210855935,46.06,79525.44,0.04,0.01926,2e-05,2.12874]
[1778210860894,46.06,79543.85,0.04,0.01968,2e-05,2.16809]
[1778210866892,46.06,79538.19,0.04,0.01955,2e-05,2.15547]
[1778210872051,46.05,79538.29,0.04,0.01954,2e-05,2.15507]
[1778210877086,46.05,79538.79,0.04,0.01955,2e-05,2.15571]
[1778210882122,46.05,79544.06,0.04,0.01966,2e-05,2.16665]
[1778210888163,46.05,79545.78,0.04,0.0197,2e-05,2.16984]
[1778210893248,46.04,79547.02,0.04,0.01972,2e-05,2.17187]
[1778210899239,46.04,79546.02,0.04,0.01969,2e-05,2.16906]
[1778210904275,46.04,79552.25,0.04,0.01983,2e-05,2.18203]
[1778210909310,46.04,79549.48,0.04,0.01976,2e-05,2.17538]
[1778210914345,46.03,79550.39,0.04,0.01974,2e-05,2.17339]
[1778210919380,46.03,79552.51,0.04,0.01978,2e-05,2.17737]
[1778210924414,46.03,79550.85,0.04,0.01974,2e-05,2.17312]
[1778210929450,46.02,79550.87,0.04,0.01973,2e-05,2.17253]
[1778210934490,46.02,79550.01,0.04,0.01971,2e-05,2.17005]
[1778210939520,46.02,79549.83,0.04,0.01969,2e-05,2.16907]
[1778210944554,46.01,79551.79,0.04,0.01973,2e-05,2.17272]
[1778210949593,46.01,79550.86,0.04,0.0197,2e-05,2.17006]
[1778210954626,46.01,79550.19,0.04,0.01968,2e-05,2.16794]
[1778210959660,46.0,79549.99,0.04,0.01967,2e-05,2.16681]
[1778210964695,46.0,79548.66,0.04,0.01963,2e-05,2.16324]
[1778210969732,46.0,79541.5,0.04,0.01946,2e-05,2.14713]
[1778210974766,46.0,79539.99,0.04,0.01939,2e-05,2.14007]
[1778210979820,45.99,79539.86,0.04,0.01939,2e-05,2.13952]
[1778210985844,45.99,79541.7,0.04,0.01942,2e-05,2.14279]
[1778210990881,45.99,79541.84,0.04,0.01942,2e-05,2.14265]
[1778210995916,45.99,79539.97,0.04,0.01937,2e-05,2.13824]
[1778211001961,45.98,79542.43,0.04,0.01943,2e-05,2.14304]
[1778211006996,45.98,79551.94,0.04,0.01964,2e-05,2.16312]
[1778211008300,45.98,79553.19,0.04,0.01966,2e-05,2.16572]
[1778211009010,45.98,79551.29,0.04,0.01962,2e-05,2.1615]
[1778211010106,45.98,79552.44,0.04,0.01965,2e-05,2.16389]
[1778211011031,45.98,79550.9,0.04,0.01961,2e-05,2.16072]
[1778211016067,45.99,79551.12,0.04,0.01963,2e-05,2.16207]
[1778211016635,45.99,79551.12,0.04,0.01963,2e-05,2.16207]
[1778211016708,45.99,79551.37,0.04,0.01963,2e-05,2.16278]
[1778211022536,45.99,79550.88,0.04,0.01962,2e-05,2.16152]
[1778211029157,45.98,79549.88,0.04,0.01959,2e-05,2.15873]
[1778211034228,45.98,79550.84,0.04,0.01958,2e-05,2.15698]
[1778211039230,45.98,79551.19,0.04,0.01958,2e-05,2.15732]
[1778211044298,45.98,79554.53,0.04,0.01965,2e-05,2.16412]
[1778211049393,45.97,79559.98,0.04,0.01977,2e-05,2.17538]
[1778211055339,45.97,79563.29,0.04,0.01984,2e-05,2.18199]
[1778211060374,45.97,79566.07,0.04,0.0199,2e-05,2.18766]
[1778211064457,45.97,79584.76,0.04,0.02033,2e-05,2.22818]
[1778211070443,45.96,79585.69,0.04,0.02034,2e-05,2.22921]
[1778211075479,45.96,79591.08,0.04,0.02046,2e-05,2.24027]
[1778211078502,45.95,79579.39,0.04,0.02018,2e-05,2.21384]
[1778211083535,45.95,79572.99,0.04,0.02002,2e-05,2.19906]
[1778211088570,45.95,79571.76,0.04,0.01999,2e-05,2.19576]
[1778211094669,45.94,79577.35,0.04,0.02008,2e-05,2.2039]
[1778211100655,45.94,79573.97,0.04,0.01999,2e-05,2.19581]
[1778211105689,45.94,79572.73,0.04,0.01996,2e-05,2.1926]
[1778211110724,45.94,79563.76,0.04,0.01975,2e-05,2.1726]
[1778211115759,45.93,79560.17,0.04,0.01966,2e-05,2.16449]
[1778211117382,45.93,79559.77,0.04,0.01965,2e-05,2.16357]
[1778211117773,45.93,79560.79,0.04,0.01968,2e-05,2.16573]
[1778211121874,45.93,79559.81,0.04,0.01965,2e-05,2.16344]
[1778211121901,45.93,79563.02,0.04,0.01972,2e-05,2.17035]
[1778211127843,45.93,79573.77,0.04,0.01997,2e-05,2.19334]
[1778211132879,45.93,79580.08,0.04,0.02011,2e-05,2.20656]
[1778211138019,45.92,79580.66,0.04,0.02012,2e-05,2.20729]
[1778211143957,45.92,79596.98,0.04,0.02049,2e-05,2.24242]
[1778211148993,45.91,79592.73,0.04,0.02038,2e-05,2.23202]
[1778211154031,45.91,79597.7,0.04,0.02046,2e-05,2.23874]
[1778211159064,45.91,79604.91,0.04,0.02062,2e-05,2.25386]
[1778211164099,45.9,79602.91,0.04,0.02056,2e-05,2.24844]
[1778211169133,45.9,79598.81,0.04,0.02045,2e-05,2.2384]
[1778211174169,45.89,79601.78,0.04,0.02051,2e-05,2.2442]
[1778211179207,45.89,79603.38,0.04,0.02054,2e-05,2.24692]
[1778211182225,45.89,79590.18,0.04,0.02023,2e-05,2.21711]
[1778211187260,45.88,79583.96,0.04,0.02007,2e-05,2.2028]
[1778211192295,45.88,79583.51,0.04,0.02006,2e-05,2.20124]
[1778211195417,45.88,79598.95,0.04,0.02042,2e-05,2.23503]
[1778211201358,45.87,79606.69,0.04,0.02059,2e-05,2.25123]
[1778211206393,45.87,79604.86,0.04,0.02053,2e-05,2.2462]
[1778211211428,45.86,79605.21,0.04,0.0205,2e-05,2.24262]
[1778211216463,45.86,79608.27,0.04,0.02057,2e-05,2.24851]
[1778211221498,45.86,79614.76,0.04,0.02071,2e-05,2.26204]
[1778211226533,45.85,79615.82,0.04,0.02072,2e-05,2.26332]
[1778211231568,45.84,79614.76,0.04,0.02069,2e-05,2.25987]
[1778211236593,45.84,79613.76,0.04,0.02065,2e-05,2.25661]
[1778211242645,45.83,79617.24,0.04,0.02072,2e-05,2.26302]
[1778211247680,45.83,79616.31,0.04,0.02069,2e-05,2.25991]
[1778211252716,45.82,79614.63,0.04,0.02064,2e-05,2.25517]
[1778211258758,45.82,79612.53,0.04,0.02057,2e-05,2.24933]
[1778211263793,45.81,79614.65,0.04,0.02061,2e-05,2.25313]
[1778211268828,45.81,79612.48,0.04,0.02055,2e-05,2.24727]
[1778211273863,45.8,79608.4,0.04,0.02041,2e-05,2.23375]
[1778211278900,45.8,79605.67,0.04,0.02034,2e-05,2.22682]
[1778211283933,45.8,79605.4,0.04,0.02032,2e-05,2.22535]
[1778211288969,45.79,79611.31,0.04,0.02045,2e-05,2.2376]
[1778211294003,45.79,79609.61,0.04,0.0204,2e-05,2.23288]
[1778211299038,45.78,79614.83,0.04,0.02052,2e-05,2.24359]
[1778211304072,45.78,79615.11,0.04,0.02051,2e-05,2.24327]
[1778211310118,45.77,79613.32,0.04,0.02046,2e-05,2.23818]
[1778211315152,45.77,79612.45,0.04,0.02043,2e-05,2.23537]
[1778211320197,45.76,79609.12,0.04,0.02034,2e-05,2.22708]
[1778211325232,45.76,79607.06,0.04,0.02028,2e-05,2.22169]
[1778211330267,45.76,79605.89,0.04,0.02025,2e-05,2.21831]
[1778211335301,45.75,79608.45,0.04,0.02027,2e-05,2.2198]
[1778211337467,45.75,79602.91,0.04,0.02014,2e-05,2.20723]
[1778211338323,45.75,79602.15,0.04,0.02012,2e-05,2.20542]
[1778211343358,45.75,79601.5,0.04,0.0201,2e-05,2.20336]
[1778211348394,45.74,79603.41,0.04,0.02013,2e-05,2.20694]
[1778211353429,45.74,79604.17,0.04,0.02014,2e-05,2.20801]
[1778211358468,45.74,79607.2,0.04,0.02021,2e-05,2.21402]
[1778211363502,45.73,79607.0,0.04,0.0202,2e-05,2.21285]
[1778211368535,45.73,79608.78,0.04,0.02023,2e-05,2.21609]
[1778211374577,45.73,79613.59,0.04,0.02033,2e-05,2.22591]
[1778211379612,45.72,79621.66,0.04,0.02052,2e-05,2.24307]
[1778211384647,45.72,79616.49,0.04,0.02039,2e-05,2.23071]
[1778211389683,45.71,79619.62,0.04,0.02045,2e-05,2.23692]
[1778211394718,45.71,79623.11,0.04,0.02049,2e-05,2.24029]
[1778211401770,45.7,79615.93,0.04,0.02031,2e-05,2.22324]
[1778211406802,45.7,79609.8,0.04,0.02016,2e-05,2.20899]
[1778211413852,45.7,79607.18,0.04,0.02009,2e-05,2.20241]
[1778211419894,45.7,79605.67,0.04,0.02005,2e-05,2.19845]
[1778211424929,45.69,79604.34,0.04,0.02001,2e-05,2.19502]
[1778211429964,45.69,79604.29,0.04,0.02001,2e-05,2.19442]
[1778211434999,45.69,79605.09,0.04,0.02002,2e-05,2.19569]
[1778211440034,45.69,79604.16,0.04,0.01999,2e-05,2.19314]
[1778211441341,45.69,79604.16,0.04,0.01999,2e-05,2.19314]
[1778211441344,45.68,79603.93,0.04,0.01999,2e-05,2.19253]
[1778211442544,45.68,79603.93,0.04,0.01998,2e-05,2.19243]
[1778211442614,45.68,79604.6,0.04,0.02,2e-05,2.19391]
[1778211453125,45.68,79603.79,0.04,0.01995,2e-05,2.18817]
[1778211459167,45.68,79603.01,0.04,0.01992,2e-05,2.1859]
[1778211464205,45.68,79605.69,0.04,0.01998,2e-05,2.19132]
[1778211469239,45.67,79603.51,0.04,0.01992,2e-05,2.18601]
[1778211478402,45.67,79603.22,0.04,0.01991,2e-05,2.18455]
[1778211484346,45.67,79601.57,0.04,0.01986,2e-05,2.18038]
[1778211489383,45.67,79605.38,0.04,0.01995,2e-05,2.18831]
[1778211494415,45.66,79604.95,0.04,0.01993,2e-05,2.18687]
[1778211499451,45.66,79604.53,0.04,0.01992,2e-05,2.18546]
[1778211504486,45.66,79605.18,0.04,0.01993,2e-05,2.18641]
[1778211509520,45.66,79602.42,0.04,0.01986,2e-05,2.17989]
[1778211516571,45.65,79602.82,0.04,0.01983,2e-05,2.17678]
[1778211521606,45.65,79603.0,0.04,0.01983,2e-05,2.17675]
[1778211526641,45.65,79602.68,0.04,0.01982,2e-05,2.17564]
[1778211532683,45.65,79605.79,0.04,0.01988,2e-05,2.18194]
[1778211537719,45.64,79606.3,0.04,0.01989,2e-05,2.18261]
[1778211542754,45.64,79604.75,0.04,0.01985,2e-05,2.17876]
[1778211547800,45.64,79603.63,0.04,0.01982,2e-05,2.17588]
[1778211548893,45.64,79591.39,0.04,0.01954,2e-05,2.14903]
[1778211554854,45.64,79600.22,0.04,0.01974,2e-05,2.16808]
[1778211559889,45.64,79602.24,0.04,0.01978,2e-05,2.17211]
[1778211564924,45.64,79603.05,0.04,0.0198,2e-05,2.17363]
[1778211569962,45.63,79607.35,0.04,0.01989,2e-05,2.18279]
[1778211574999,45.63,79606.58,0.04,0.01984,2e-05,2.17743]
[1778211580033,45.63,79610.01,0.04,0.01992,2e-05,2.18473]
[1778211585068,45.63,79619.95,0.04,0.02015,2e-05,2.20639]
[1778211590103,45.63,79619.98,0.04,0.02015,2e-05,2.20603]
[1778211595140,45.63,79620.54,0.04,0.02015,2e-05,2.20685]
[1778211600173,45.62,79620.67,0.04,0.02015,2e-05,2.20672]
[1778211605210,45.62,79617.87,0.04,0.02008,2e-05,2.20011]
[1778211610245,45.62,79619.53,0.04,0.02012,2e-05,2.20339]
[1778211615281,45.62,79619.38,0.04,0.02011,2e-05,2.20266]
[1778211622330,45.62,79619.52,0.04,0.02011,2e-05,2.20243]
[1778211627456,45.61,79623.13,0.04,0.02019,2e-05,2.21006]
[1778211633410,45.61,79627.93,0.04,0.02027,2e-05,2.21681]
[1778211638442,45.61,79625.86,0.04,0.02021,2e-05,2.21171]
[1778211645491,45.61,79625.39,0.04,0.02019,2e-05,2.20998]
[1778211651534,45.6,79624.84,0.04,0.02017,2e-05,2.20816]
[1778211656568,45.6,79623.05,0.04,0.02013,2e-05,2.20368]
[1778211661603,45.6,79617.46,0.04,0.01999,2e-05,2.1909]
[1778211666638,45.6,79617.69,0.04,0.01999,2e-05,2.19105]
[1778211669661,45.6,79606.98,0.04,0.01974,2e-05,2.16735]
[1778211674696,45.59,79607.66,0.04,0.01976,2e-05,2.16868]
[1778211679729,45.59,79604.91,0.04,0.01969,2e-05,2.16246]
[1778211684764,45.59,79604.82,0.04,0.01969,2e-05,2.1621]
[1778211689799,45.59,79609.1,0.04,0.01978,2e-05,2.17125]
[1778211694835,45.59,79610.39,0.04,0.01978,2e-05,2.17039]
[1778211699869,45.59,79610.93,0.04,0.01979,2e-05,2.17127]
[1778211704905,45.59,79602.29,0.04,0.01959,2e-05,2.15213]
[1778211709941,45.59,79600.37,0.04,0.01954,2e-05,2.14782]
[1778211715981,45.59,79602.16,0.04,0.01958,2e-05,2.15153]
[1778211721018,45.58,79608.21,0.04,0.01972,2e-05,2.16449]
[1778211726053,45.58,79605.14,0.04,0.01964,2e-05,2.15753]
[1778211731087,45.58,79604.5,0.04,0.01963,2e-05,2.15587]
[1778211737131,45.58,79606.8,0.04,0.01968,2e-05,2.1606]
[1778211742165,45.58,79607.5,0.04,0.01969,2e-05,2.16188]
[1778211747207,45.58,79606.61,0.04,0.01967,2e-05,2.15969]
[1778211752237,45.58,79605.94,0.04,0.01962,2e-05,2.15461]
[1778211757272,45.58,79610.62,0.04,0.01972,2e-05,2.16457]
[1778211762307,45.57,79609.78,0.04,0.0197,2e-05,2.16243]
[1778211767342,45.57,79607.59,0.04,0.01965,2e-05,2.15736]
[1778211768023,45.57,79607.59,0.04,0.01965,2e-05,2.15736]
[1778211768442,45.57,79609.28,0.04,0.01969,2e-05,2.161]
[1778211774391,45.57,79608.35,0.04,0.01966,2e-05,2.1586]
[1778211779427,45.57,79607.07,0.04,0.01963,2e-05,2.15549]
[1778211785467,45.57,79607.05,0.04,0.01962,2e-05,2.1551]
[1778211790503,45.57,79606.26,0.04,0.0196,2e-05,2.15307]
[1778211795538,45.56,79606.49,0.04,0.0196,2e-05,2.15329]
[1778211800573,45.56,79605.22,0.04,0.01957,2e-05,2.15023]
[1778211805608,45.56,79605.22,0.04,0.01957,2e-05,2.14996]
[1778211812658,45.56,79605.44,0.04,0.01954,2e-05,2.14668]
[1778211817692,45.56,79607.84,0.04,0.01959,2e-05,2.15166]
[1778211818153,45.56,79607.84,0.04,0.01959,2e-05,2.15166]
[1778211818792,45.56,79609.93,0.04,0.01964,2e-05,2.15616]
[1778211818909,45.56,79609.93,0.04,0.01964,2e-05,2.15616]
[1778211819790,45.56,79609.93,0.04,0.01964,2e-05,2.15616]
[1778211822971,45.56,79609.61,0.04,0.01963,2e-05,2.15522]
[1778211823056,45.56,79610.69,0.04,0.01966,2e-05,2.15758]
[1778211826638,45.56,79611.26,0.04,0.01967,2e-05,2.15871]
[1778211826755,45.56,79611.8,0.04,0.01968,2e-05,2.15977]
[1778211833808,45.55,79613.03,0.04,0.0197,2e-05,2.16205]
[1778211839847,45.55,79614.45,0.04,0.01973,2e-05,2.16481]
[1778211844882,45.55,79616.06,0.04,0.01977,2e-05,2.16805]
[1778211849917,45.55,79616.4,0.04,0.01977,2e-05,2.16849]
[1778211854952,45.55,79622.77,0.04,0.01992,2e-05,2.18215]
[1778211860996,45.55,79619.99,0.04,0.01985,2e-05,2.1755]
[1778211866032,45.54,79619.67,0.04,0.01983,2e-05,2.17436]
[1778211871067,45.54,79619.69,0.04,0.0198,2e-05,2.17059]
[1778211876102,45.54,79620.05,0.04,0.0198,2e-05,2.17097]
[1778211881137,45.54,79619.98,0.04,0.0198,2e-05,2.17042]
[1778211886174,45.53,79619.96,0.04,0.01979,2e-05,2.16998]
[1778211893222,45.53,79618.87,0.04,0.01976,2e-05,2.16701]
[1778211898256,45.53,79620.54,0.04,0.0198,2e-05,2.17032]
[1778211903291,45.53,79621.36,0.04,0.01981,2e-05,2.17175]
[1778211908326,45.53,79620.6,0.04,0.01979,2e-05,2.16971]
[1778211913361,45.53,79621.37,0.04,0.0198,2e-05,2.17111]
[1778211918396,45.52,79622.03,0.04,0.01982,2e-05,2.1721]
[1778211923432,45.52,79622.76,0.04,0.01983,2e-05,2.17331]
[1778211928483,45.52,79619.46,0.04,0.01975,2e-05,2.16566]
[1778211933519,45.52,79615.58,0.04,0.01962,2e-05,2.15348]
[1778211938553,45.52,79608.21,0.04,0.01945,2e-05,2.13723]
[1778211943589,45.52,79610.84,0.04,0.01951,2e-05,2.14285]
[1778211948623,45.52,79611.06,0.04,0.01952,2e-05,2.14321]
[1778211957761,45.51,79610.64,0.04,0.0195,2e-05,2.14209]
[1778211963728,45.51,79620.96,0.04,0.01974,2e-05,2.16447]
[1778211967833,45.51,79632.7,0.04,0.02001,2e-05,2.19009]
[1778211973801,45.51,79637.47,0.04,0.02012,2e-05,2.20003]
[1778211977903,45.51,79649.98,0.04,0.02041,2e-05,2.22748]
[1778211983870,45.5,79641.31,0.04,0.0202,2e-05,2.20734]
[1778211987975,45.5,79629.95,0.04,0.01992,2e-05,2.18183]
[1778211993944,45.5,79629.93,0.04,0.01989,2e-05,2.17803]
[1778211998979,45.5,79630.89,0.04,0.01991,2e-05,2.17986]
[1778212005024,45.5,79630.91,0.04,0.01991,2e-05,2.17949]
[1778212010056,45.5,79629.02,0.04,0.01986,2e-05,2.17499]
[1778212015091,45.49,79625.07,0.04,0.01976,2e-05,2.16599]
[1778212020132,45.49,79622.73,0.04,0.01971,2e-05,2.16063]
[1778212025167,45.49,79616.26,0.04,0.01955,2e-05,2.14633]
[1778212030202,45.49,79615.22,0.04,0.01953,2e-05,2.14395]
[1778212034322,45.49,79614.82,0.04,0.01952,2e-05,2.143]
[1778212035065,45.49,79614.82,0.04,0.01952,2e-05,2.143]
[1778212034334,45.49,79617.76,0.04,0.01959,2e-05,2.14939]
[1778212035240,45.49,79617.76,0.04,0.01959,2e-05,2.14936]
[1778212040273,45.49,79614.99,0.04,0.01952,2e-05,2.14315]
[1778212045308,45.49,79613.73,0.04,0.01949,2e-05,2.14027]
[1778212050344,45.49,79613.64,0.04,0.01949,2e-05,2.13993]
[1778212055378,45.49,79615.42,0.04,0.0195,2e-05,2.1403]
[1778212061421,45.49,79615.17,0.04,0.01949,2e-05,2.1396]
[1778212063607,45.49,79615.23,0.04,0.01949,2e-05,2.13971]
[1778212063708,45.49,79609.8,0.04,0.01936,2e-05,2.12789]
[1778212069476,45.49,79611.5,0.04,0.0194,2e-05,2.13157]
[1778212076525,45.49,79612.99,0.04,0.01944,2e-05,2.13478]
[1778212081564,45.49,79613.96,0.04,0.01946,2e-05,2.13687]
[1778212086597,45.49,79614.69,0.04,0.01948,2e-05,2.1384]
[1778212092641,45.49,79613.95,0.04,0.01946,2e-05,2.13672]
[1778212097740,45.49,79613.86,0.04,0.01946,2e-05,2.13646]
[1778212104063,45.49,79613.26,0.04,0.01944,2e-05,2.13509]
[1778212104091,45.49,79600.25,0.04,0.01914,2e-05,2.10695]
[1778212104523,45.49,79600.25,0.04,0.01914,2e-05,2.10695]
[1778212104725,45.49,79600.25,0.04,0.01914,2e-05,2.10698]
[1778212109760,45.49,79600.47,0.04,0.01915,2e-05,2.10768]
[1778212114796,45.49,79600.73,0.04,0.01913,2e-05,2.10516]
[1778212119831,45.49,79600.93,0.04,0.01914,2e-05,2.10592]
[1778212121845,45.49,79589.76,0.04,0.01889,2e-05,2.08217]
[1778212122852,45.49,79578.96,0.04,0.01865,2e-05,2.05935]
[1778212127950,45.49,79574.76,0.04,0.01856,2e-05,2.05122]
[1778212133929,45.5,79571.9,0.04,0.01851,2e-05,2.0461]
[1778212138963,45.5,79581.67,0.04,0.01873,2e-05,2.06749]
[1778212145010,45.51,79580.65,0.04,0.01872,2e-05,2.06606]
[1778212151050,45.51,79580.62,0.04,0.01873,2e-05,2.0667]
[1778212156084,45.51,79588.29,0.04,0.0189,2e-05,2.08346]
[1778212161118,45.51,79585.51,0.04,0.01884,2e-05,2.07789]
[1778212166153,45.52,79581.7,0.04,0.01876,2e-05,2.07016]
[1778212171191,45.52,79582.77,0.04,0.01876,2e-05,2.06951]
[1778212176226,45.52,79581.74,0.04,0.01874,2e-05,2.06766]
[1778212181261,45.52,79580.98,0.04,0.01873,2e-05,2.06639]
[1778212186297,45.52,79572.06,0.04,0.01854,2e-05,2.04796]
[1778212191332,45.53,79565.01,0.04,0.01839,2e-05,2.03369]
[1778212196367,45.53,79566.16,0.04,0.01842,2e-05,2.03672]
[1778212201403,45.53,79567.93,0.04,0.01846,2e-05,2.0411]
[1778212206437,45.54,79570.13,0.04,0.01852,2e-05,2.04639]
[1778212211475,45.54,79569.13,0.04,0.01851,2e-05,2.04501]
[1778212216507,45.54,79570.08,0.04,0.01853,2e-05,2.04776]
[1778212221542,45.55,79570.26,0.04,0.01855,2e-05,2.04891]
[1778212228651,45.55,79570.85,0.04,0.01857,2e-05,2.05142]
[1778212234633,45.56,79573.1,0.04,0.0186,2e-05,2.05384]
[1778212238722,45.56,79586.98,0.04,0.01892,2e-05,2.08384]
[1778212244707,45.56,79586.68,0.04,0.01892,2e-05,2.08378]
[1778212249740,45.57,79584.91,0.04,0.01888,2e-05,2.08042]
[1778212254776,45.57,79581.58,0.04,0.01881,2e-05,2.07374]
[1778212259812,45.57,79581.51,0.04,0.01882,2e-05,2.07397]
[1778212264846,45.57,79581.37,0.04,0.01882,2e-05,2.07401]
[1778212269881,45.57,79582.52,0.04,0.01885,2e-05,2.07676]
[1778212272911,45.57,79571.04,0.04,0.01859,2e-05,2.05267]
[1778212277942,45.58,79562.91,0.04,0.01842,2e-05,2.03622]
[1778212283995,45.58,79563.63,0.04,0.01844,2e-05,2.03854]
[1778212289074,45.59,79562.93,0.04,0.01844,2e-05,2.03777]
[1778212295072,45.59,79571.88,0.04,0.01862,2e-05,2.05419]
[1778212300107,45.59,79575.64,0.04,0.0187,2e-05,2.06266]
[1778212305142,45.59,79576.86,0.04,0.01874,2e-05,2.06571]
[1778212310177,45.6,79586.53,0.04,0.01896,2e-05,2.08658]
[1778212315213,45.6,79590.46,0.04,0.01905,2e-05,2.09523]
[1778212321256,45.6,79593.4,0.04,0.01912,2e-05,2.10179]
[1778212326338,45.6,79590.39,0.04,0.01905,2e-05,2.09555]
[1778212332332,45.6,79589.13,0.04,0.01903,2e-05,2.09324]
[1778212337414,45.6,79585.92,0.04,0.01896,2e-05,2.08676]
[1778212343408,45.61,79583.69,0.04,0.01891,2e-05,2.08248]
[1778212348443,45.61,79581.31,0.04,0.01886,2e-05,2.07778]
[1778212353479,45.61,79591.34,0.04,0.01906,2e-05,2.09618]
[1778212358515,45.61,79590.03,0.04,0.01904,2e-05,2.09362]
[1778212363550,45.61,79582.17,0.04,0.01886,2e-05,2.07719]
[1778212368587,45.61,79579.59,0.04,0.01881,2e-05,2.07211]
[1778212374628,45.62,79582.0,0.04,0.01887,2e-05,2.07765]
[1778212379664,45.62,79582.4,0.04,0.01888,2e-05,2.07879]
[1778212384698,45.62,79583.25,0.04,0.0189,2e-05,2.08084]
[1778212389733,45.62,79582.64,0.04,0.01889,2e-05,2.0798]
[1778212397838,45.62,79581.41,0.04,0.01887,2e-05,2.0775]
[1778212407909,45.62,79580.96,0.04,0.01886,2e-05,2.07691]
[1778212413901,45.62,79580.34,0.04,0.01882,2e-05,2.0725]
[1778212419942,45.63,79579.99,0.04,0.01882,2e-05,2.07199]
[1778212424977,45.63,79580.44,0.04,0.01883,2e-05,2.07312]
[1778212430013,45.63,79573.91,0.04,0.01868,2e-05,2.05952]
[1778212435048,45.63,79572.85,0.04,0.01866,2e-05,2.05759]
[1778212440085,45.63,79569.72,0.04,0.0186,2e-05,2.05134]
[1778212445117,45.63,79568.33,0.04,0.01857,2e-05,2.04883]
[1778212450155,45.64,79563.19,0.04,0.01846,2e-05,2.03853]
[1778212455189,45.64,79558.34,0.04,0.01836,2e-05,2.02899]
[1778212461280,45.64,79559.86,0.04,0.01841,2e-05,2.03296]
[1778212467272,45.65,79558.47,0.04,0.01838,2e-05,2.03089]
[1778212472358,45.65,79559.42,0.04,0.01838,2e-05,2.03035]
[1778212478350,45.66,79560.16,0.04,0.01841,2e-05,2.03283]
[1778212482430,45.66,79573.31,0.04,0.01871,2e-05,2.06103]
[1778212489428,45.66,79573.83,0.04,0.01873,2e-05,2.06292]
[1778212494463,45.67,79575.23,0.04,0.01876,2e-05,2.06642]
[1778212499498,45.67,79575.51,0.04,0.01878,2e-05,2.06755]
[1778212504533,45.67,79575.92,0.04,0.01879,2e-05,2.06895]
[1778212509567,45.67,79574.37,0.04,0.01876,2e-05,2.06624]
[1778212514603,45.68,79574.76,0.04,0.01878,2e-05,2.06765]
[1778212518631,45.68,79559.13,0.04,0.01844,2e-05,2.03532]
[1778212523666,45.68,79556.56,0.04,0.01839,2e-05,2.03086]
[1778212528701,45.69,79556.56,0.04,0.0184,2e-05,2.03176]
[1778212533738,45.69,79555.88,0.04,0.01837,2e-05,2.02796]
[1778212538771,45.7,79556.39,0.04,0.01839,2e-05,2.0299]
[1778212546880,45.7,79555.76,0.04,0.01839,2e-05,2.0299]
[1778212552869,45.71,79555.27,0.04,0.01839,2e-05,2.02987]
[1778212559918,45.72,79553.83,0.04,0.01837,2e-05,2.02818]
[1778212564954,45.72,79552.12,0.04,0.01834,2e-05,2.02542]
[1778212570995,45.73,79550.87,0.04,0.01832,2e-05,2.02378]
[1778212577092,45.73,79550.17,0.04,0.01832,2e-05,2.02327]
[1778212583082,45.73,79549.32,0.04,0.01831,2e-05,2.02243]
[1778212594157,45.74,79548.73,0.04,0.01829,2e-05,2.01962]
[1778212601211,45.75,79546.41,0.04,0.01825,2e-05,2.0159]
[1778212606244,45.75,79542.54,0.04,0.01817,2e-05,2.00871]
[1778212611279,45.76,79542.36,0.04,0.01818,2e-05,2.0092]
[1778212617320,45.76,79542.17,0.04,0.01818,2e-05,2.00988]
[1778212622358,45.77,79539.02,0.04,0.01813,2e-05,2.00431]
[1778212628398,45.77,79539.64,0.04,0.01815,2e-05,2.00673]
[1778212635448,45.78,79541.6,0.04,0.01821,2e-05,2.01209]
[1778212640482,45.79,79534.27,0.04,0.01806,2e-05,1.99796]
[1778212645517,45.79,79541.96,0.04,0.01824,2e-05,2.0148]
[1778212654581,45.8,79541.0,0.04,0.01821,2e-05,2.01122]
[1778212660623,45.8,79542.69,0.04,0.01825,2e-05,2.01579]
[1778212665658,45.81,79545.82,0.04,0.01833,2e-05,2.02316]
[1778212670693,45.81,79550.92,0.04,0.01845,2e-05,2.03452]
[1778212675734,45.82,79553.17,0.04,0.01851,2e-05,2.03991]
[1778212680768,45.82,79555.54,0.04,0.01857,2e-05,2.0455]
[1778212685803,45.82,79554.59,0.04,0.01855,2e-05,2.04407]
[1778212690838,45.82,79555.87,0.04,0.01858,2e-05,2.04727]
[1778212695873,45.83,79547.79,0.04,0.01841,2e-05,2.03092]
[1778212700909,45.83,79547.08,0.04,0.0184,2e-05,2.03005]
[1778212706951,45.83,79546.14,0.04,0.01839,2e-05,2.02885]
[1778212711986,45.84,79548.79,0.04,0.01843,2e-05,2.03172]
[1778212717021,45.84,79545.55,0.04,0.01836,2e-05,2.02559]
[1778212728154,45.85,79545.06,0.04,0.01837,2e-05,2.02608]
[1778212734144,45.85,79538.54,0.04,0.01823,2e-05,2.01336]
[1778212739176,45.86,79538.67,0.04,0.01825,2e-05,2.01435]
[1778212744213,45.86,79535.13,0.04,0.01818,2e-05,2.00781]
[1778212749248,45.86,79539.57,0.04,0.01828,2e-05,2.01775]
[1778212754283,45.87,79542.41,0.04,0.01835,2e-05,2.02437]
[1778212759318,45.87,79537.75,0.04,0.01826,2e-05,2.01539]
[1778212765360,45.88,79539.18,0.04,0.0183,2e-05,2.01923]
[1778212771402,45.88,79539.35,0.04,0.01828,2e-05,2.01719]
[1778212776436,45.88,79540.67,0.04,0.01832,2e-05,2.02064]
[1778212782479,45.89,79541.66,0.04,0.01835,2e-05,2.02356]
[1778212787514,45.89,79542.96,0.04,0.01838,2e-05,2.02691]
[1778212792549,45.9,79543.76,0.04,0.01841,2e-05,2.02922]
[1778212797586,45.9,79541.66,0.04,0.01837,2e-05,2.0255]
[1778212802621,45.9,79541.98,0.04,0.01838,2e-05,2.0268]
[1778212807655,45.91,79540.07,0.04,0.01835,2e-05,2.02348]
[1778212812695,45.91,79544.19,0.04,0.01845,2e-05,2.03268]
[1778212817726,45.91,79544.22,0.04,0.01845,2e-05,2.03329]
[1778212822762,45.91,79540.07,0.04,0.01837,2e-05,2.02524]
[1778212827798,45.92,79544.95,0.04,0.01848,2e-05,2.03592]
[1778212832831,45.92,79546.33,0.04,0.01849,2e-05,2.03602]
[1778212837866,45.92,79547.22,0.04,0.01851,2e-05,2.03835]
[1778212842902,45.92,79546.28,0.04,0.0185,2e-05,2.03687]
[1778212848944,45.93,79545.94,0.04,0.01849,2e-05,2.03671]
[1778212857055,45.93,79543.87,0.04,0.01846,2e-05,2.03314]
[1778212863046,45.93,79545.83,0.04,0.01851,2e-05,2.03778]
[1778212868081,45.94,79547.98,0.04,0.01856,2e-05,2.04266]
[1778212873116,45.94,79543.99,0.04,0.01847,2e-05,2.03473]
[1778212878151,45.94,79543.92,0.04,0.01848,2e-05,2.03501]
[1778212883188,45.94,79544.1,0.04,0.01848,2e-05,2.0358]
[1778212886209,45.94,79558.01,0.04,0.01879,2e-05,2.06509]
[1778212891242,45.94,79563.94,0.04,0.0189,2e-05,2.07448]
[1778212896277,45.94,79568.33,0.04,0.019,2e-05,2.0839]
[1778212901313,45.95,79566.5,0.04,0.01896,2e-05,2.08022]
[1778212906347,45.95,79569.56,0.04,0.01903,2e-05,2.08686]
[1778212911383,45.95,79570.62,0.04,0.01906,2e-05,2.08923]
[1778212916418,45.95,79572.32,0.04,0.01909,2e-05,2.09292]
[1778212921451,45.95,79573.14,0.04,0.01911,2e-05,2.09469]
[1778212926487,45.95,79577.91,0.04,0.01922,2e-05,2.10488]
[1778212931522,45.95,79578.97,0.04,0.01924,2e-05,2.10709]
[1778212933848,45.95,79578.96,0.04,0.01924,2e-05,2.10706]
[1778212933894,45.95,79591.32,0.04,0.01953,2e-05,2.1336]
[1778212934779,45.95,79591.32,0.04,0.01953,2e-05,2.1336]
[1778212934800,45.95,79590.98,0.04,0.01952,2e-05,2.13282]
[1778212940585,45.95,79592.02,0.04,0.01954,2e-05,2.13478]
[1778212946628,45.94,79592.02,0.04,0.01954,2e-05,2.13452]
[1778212951662,45.94,79587.72,0.04,0.01941,2e-05,2.12173]
[1778212956697,45.94,79582.7,0.04,0.01929,2e-05,2.11085]
[1778212961732,45.94,79583.56,0.04,0.01931,2e-05,2.11266]
[1778212966767,45.94,79591.32,0.04,0.01949,2e-05,2.12928]
[1778212971802,45.94,79596.81,0.04,0.01961,2e-05,2.14096]
[1778212976836,45.94,79593.84,0.04,0.01954,2e-05,2.13431]
[1778212982880,45.94,79598.04,0.04,0.01963,2e-05,2.14316]
[1778212987971,45.94,79593.75,0.04,0.01953,2e-05,2.13369]
[1778212993956,45.94,79586.17,0.04,0.01936,2e-05,2.11726]
[1778212998991,45.94,79586.47,0.04,0.01937,2e-05,2.11795]
[1778213004029,45.94,79591.71,0.04,0.01949,2e-05,2.12923]
[1778213008876,45.94,79592.47,0.04,0.0195,2e-05,2.13081]
[1778213009062,45.94,79590.8,0.04,0.01946,2e-05,2.12717]
[1778213009874,45.94,79590.8,0.04,0.01946,2e-05,2.12717]
[1778213010125,45.94,79592.89,0.04,0.01951,2e-05,2.13165]
[1778213016112,45.94,79593.72,0.04,0.0195,2e-05,2.12994]
[1778213021145,45.94,79600.58,0.04,0.01966,2e-05,2.14463]
[1778213022559,45.94,79600.58,0.04,0.01966,2e-05,2.14463]
[1778213022616,45.94,79601.09,0.04,0.01967,2e-05,2.14566]
[1778213028198,45.93,79606.52,0.04,0.01979,2e-05,2.15721]
[1778213031936,45.93,79609.52,0.04,0.01986,2e-05,2.16363]
[1778213031998,45.93,79614.08,0.04,0.01996,2e-05,2.17347]
[1778213037259,45.93,79618.47,0.04,0.02006,2e-05,2.18266]
[1778213042700,45.93,79617.26,0.04,0.02003,2e-05,2.17963]
[1778213042788,45.93,79614.48,0.04,0.01996,2e-05,2.17335]
[1778213049342,45.93,79612.4,0.04,0.01991,2e-05,2.16839]
[1778213055391,45.92,79615.78,0.04,0.01998,2e-05,2.17536]
[1778213060477,45.92,79614.85,0.04,0.01996,2e-05,2.17291]
[1778213065512,45.92,79615.75,0.04,0.01998,2e-05,2.17456]
[1778213071499,45.92,79616.46,0.04,0.01996,2e-05,2.1723]
[1778213076532,45.92,79610.2,0.04,0.01981,2e-05,2.1584]
[1778213081571,45.92,79612.09,0.04,0.01985,2e-05,2.16234]
[1778213086606,45.92,79613.63,0.04,0.01989,2e-05,2.1655]
[1778213091641,45.91,79613.29,0.04,0.01988,2e-05,2.16455]
[1778213096675,45.91,79615.15,0.04,0.01992,2e-05,2.16844]
[1778213101716,45.91,79617.93,0.04,0.01998,2e-05,2.17433]
[1778213106746,45.91,79617.79,0.04,0.01997,2e-05,2.17377]
[1778213111781,45.91,79615.15,0.04,0.01991,2e-05,2.16775]
[1778213116816,45.91,79614.28,0.04,0.01989,2e-05,2.16559]
[1778213121851,45.91,79614.24,0.04,0.01988,2e-05,2.16527]
[1778213126887,45.91,79614.02,0.04,0.01988,2e-05,2.16456]
[1778213131507,45.91,79623.5,0.04,0.02009,2e-05,2.18506]
[1778213131976,45.91,79623.06,0.04,0.02005,2e-05,2.18057]
[1778213137963,45.9,79624.02,0.04,0.02007,2e-05,2.18223]
[1778213143058,45.9,79621.84,0.04,0.02002,2e-05,2.17706]
[1778213149040,45.9,79614.05,0.04,0.01983,2e-05,2.15963]
[1778213149546,45.9,79614.05,0.04,0.01983,2e-05,2.15963]
[1778213150047,45.9,79611.14,0.04,0.01976,2e-05,2.15325]
[1778213158104,45.9,79612.39,0.04,0.01979,2e-05,2.15576]
[1778213160751,45.9,79612.39,0.04,0.01979,2e-05,2.15576]
[1778213161126,45.9,79613.63,0.04,0.01982,2e-05,2.15837]
[1778213166165,45.9,79608.49,0.04,0.01969,2e-05,2.1471]
[1778213172204,45.9,79609.2,0.04,0.01971,2e-05,2.14856]
[1778213177239,45.9,79611.13,0.04,0.01975,2e-05,2.15265]
[1778213182275,45.89,79617.54,0.04,0.0199,2e-05,2.16642]
[1778213187309,45.89,79612.62,0.04,0.01978,2e-05,2.15543]
[1778213192344,45.89,79611.08,0.04,0.01972,2e-05,2.14853]
[1778213197378,45.89,79615.98,0.04,0.01983,2e-05,2.15901]
[1778213202414,45.89,79621.69,0.04,0.01996,2e-05,2.17123]
[1778213212489,45.89,79623.76,0.04,0.02,2e-05,2.17511]
[1778213217519,45.89,79625.49,0.04,0.02004,2e-05,2.17858]
[1778213223617,45.88,79622.34,0.04,0.01996,2e-05,2.17131]
[1778213229603,45.88,79621.87,0.04,0.01995,2e-05,2.16995]
[1778213234638,45.88,79627.98,0.04,0.02008,2e-05,2.18292]
[1778213239673,45.88,79627.64,0.04,0.02007,2e-05,2.18176]
[1778213244713,45.88,79625.47,0.04,0.02002,2e-05,2.17657]
[1778213250752,45.87,79620.99,0.04,0.01991,2e-05,2.1663]
[1778213255787,45.87,79621.61,0.04,0.01989,2e-05,2.1639]
[1778213257624,45.87,79622.64,0.04,0.01991,2e-05,2.16608]
[1778213257800,45.87,79625.11,0.04,0.01997,2e-05,2.17142]
[1778213258455,45.87,79625.11,0.04,0.01997,2e-05,2.17142]
[1778213259243,45.87,79625.11,0.04,0.01997,2e-05,2.17142]
[1778213262396,45.87,79625.81,0.04,0.01998,2e-05,2.1727]
[1778213262409,45.87,79625.8,0.04,0.01998,2e-05,2.17259]
[1778213267871,45.87,79620.7,0.04,0.01985,2e-05,2.16091]
[1778213273968,45.87,79619.69,0.04,0.01983,2e-05,2.15829]
[1778213279956,45.86,79613.49,0.04,0.01968,2e-05,2.14442]
[1778213284991,45.86,79613.82,0.04,0.01968,2e-05,2.14492]
[1778213290026,45.86,79616.3,0.04,0.01974,2e-05,2.1501]
[1778213295061,45.86,79617.52,0.04,0.01976,2e-05,2.15253]
[1778213301103,45.86,79617.23,0.04,0.01976,2e-05,2.15164]
[1778213304528,45.86,79618.4,0.04,0.01978,2e-05,2.15407]
[1778213305130,45.86,79618.43,0.04,0.01978,2e-05,2.15409]
[1778213310166,45.86,79618.43,0.04,0.01978,2e-05,2.15388]
[1778213315201,45.86,79622.38,0.04,0.01984,2e-05,2.15887]
[1778213317394,45.86,79627.06,0.04,0.01995,2e-05,2.16907]
[1778213317402,45.86,79625.35,0.04,0.01991,2e-05,2.16526]
[1778213323327,45.85,79626.34,0.04,0.01993,2e-05,2.16712]
[1778213323424,45.85,79626.17,0.04,0.01992,2e-05,2.16668]
[1778213327724,45.85,79624.52,0.04,0.01988,2e-05,2.16283]
[1778213328299,45.85,79622.03,0.04,0.01982,2e-05,2.15733]
[1778213333335,45.85,79621.86,0.04,0.01982,2e-05,2.1567]
[1778213338369,45.85,79619.42,0.04,0.01976,2e-05,2.15113]
[1778213343409,45.85,79618.72,0.04,0.01974,2e-05,2.14941]
[1778213348443,45.85,79619.61,0.04,0.01976,2e-05,2.15113]
[1778213353479,45.85,79619.04,0.04,0.01974,2e-05,2.14968]
[1778213354774,45.85,79617.99,0.04,0.01972,2e-05,2.14735]
[1778213355493,45.85,79616.4,0.04,0.01968,2e-05,2.14385]
[1778213360527,45.84,79620.85,0.04,0.01978,2e-05,2.15331]
[1778213365563,45.84,79620.96,0.04,0.01978,2e-05,2.15331]
[1778213370598,45.84,79621.68,0.04,0.01979,2e-05,2.15462]
[1778213375633,45.84,79620.87,0.04,0.01974,2e-05,2.1492]
[1778213382681,45.84,79620.62,0.04,0.01973,2e-05,2.14836]
[1778213387719,45.84,79620.94,0.04,0.01974,2e-05,2.14885]
[1778213392757,45.84,79620.07,0.04,0.01972,2e-05,2.14671]
[1778213397787,45.84,79622.86,0.04,0.01978,2e-05,2.15259]
[1778213402823,45.84,79620.67,0.04,0.01972,2e-05,2.14754]
[1778213407857,45.83,79617.52,0.04,0.01965,2e-05,2.1405]
[1778213411888,45.83,79628.33,0.04,0.0199,2e-05,2.16395]
[1778213416893,45.83,79631.4,0.04,0.01997,2e-05,2.17037]
[1778213416924,45.83,79634.63,0.04,0.02004,2e-05,2.17739]
[1778213420642,45.83,79642.66,0.04,0.02023,2e-05,2.19484]
[1778213420951,45.83,79644.31,0.04,0.02027,2e-05,2.19838]
[1778213425987,45.83,79650.73,0.04,0.02041,2e-05,2.21199]
[1778213431024,45.82,79651.73,0.04,0.0204,2e-05,2.21007]
[1778213436057,45.82,79650.14,0.04,0.02036,2e-05,2.20592]
[1778213441091,45.82,79655.9,0.04,0.02049,2e-05,2.21814]
[1778213446126,45.81,79658.38,0.04,0.02054,2e-05,2.22295]
[1778213449148,45.81,79669.58,0.04,0.0208,2e-05,2.24756]
[1778213453458,45.81,79667.6,0.04,0.02075,2e-05,2.24252]
[1778213453492,45.81,79659.12,0.04,0.02054,2e-05,2.2233]
[1778213458571,45.8,79658.03,0.04,0.02051,2e-05,2.22021]
[1778213459217,45.8,79657.81,0.04,0.0205,2e-05,2.2194]
[1778213464253,45.8,79660.87,0.04,0.02057,2e-05,2.22543]
[1778213467860,45.8,79659.89,0.04,0.02054,2e-05,2.22274]
[1778213468280,45.8,79659.44,0.04,0.02052,2e-05,2.22157]
[1778213472291,45.79,79657.76,0.04,0.02048,2e-05,2.21734]
[1778213472361,45.79,79657.63,0.04,0.02047,2e-05,2.21691]
[1778213478351,45.79,79657.67,0.04,0.02046,2e-05,2.21614]
[1778213479559,45.79,79657.67,0.04,0.02046,2e-05,2.21614]
[1778213480370,45.79,79657.36,0.04,0.02045,2e-05,2.21518]
[1778213485451,45.78,79659.55,0.04,0.0205,2e-05,2.2194]
[1778213491443,45.78,79662.34,0.04,0.02053,2e-05,2.22125]
[1778213496478,45.78,79664.79,0.04,0.02058,2e-05,2.22591]
[1778213501514,45.77,79661.38,0.04,0.02049,2e-05,2.21746]
[1778213506549,45.77,79662.33,0.04,0.0205,2e-05,2.21881]
[1778213511584,45.76,79661.61,0.04,0.02047,2e-05,2.21642]
[1778213518633,45.76,79659.77,0.04,0.02042,2e-05,2.21124]
[1778213523668,45.75,79662.07,0.04,0.02047,2e-05,2.21563]
[1778213530718,45.75,79661.28,0.04,0.02043,2e-05,2.21274]
[1778213535802,45.75,79658.3,0.04,0.02035,2e-05,2.20532]
[1778213542802,45.74,79659.84,0.04,0.02038,2e-05,2.20765]
[1778213547842,45.74,79659.1,0.04,0.02035,2e-05,2.20519]
[1778213552889,45.73,79658.54,0.04,0.0203,2e-05,2.19968]
[1778213553720,45.73,79658.54,0.04,0.0203,2e-05,2.19968]
[1778213553884,45.73,79652.41,0.04,0.02015,2e-05,2.18593]
[1778213555942,45.73,79663.26,0.04,0.02041,2e-05,2.20976]
[1778213561943,45.72,79665.44,0.04,0.02045,2e-05,2.21357]
[1778213564596,45.72,79667.69,0.04,0.0205,2e-05,2.21842]
[1778213564620,45.72,79668.99,0.04,0.02053,2e-05,2.22096]
[1778213565483,45.72,79668.99,0.04,0.02053,2e-05,2.22096]
[1778213565571,45.72,79668.18,0.04,0.02051,2e-05,2.21895]
[1778213572012,45.71,79669.42,0.04,0.02052,2e-05,2.22034]
[1778213577052,45.71,79671.82,0.04,0.02057,2e-05,2.22467]
[1778213582083,45.7,79669.84,0.04,0.02051,2e-05,2.21915]
[1778213588125,45.7,79672.66,0.04,0.02056,2e-05,2.22417]
[1778213594166,45.69,79667.53,0.04,0.02043,2e-05,2.21143]
[1778213599202,45.69,79669.14,0.04,0.02045,2e-05,2.21402]
[1778213604237,45.68,79671.65,0.04,0.0205,2e-05,2.21861]
[1778213609272,45.68,79674.06,0.04,0.02055,2e-05,2.22295]
[1778213614307,45.67,79676.21,0.04,0.02056,2e-05,2.22319]
[1778213619342,45.67,79675.21,0.04,0.02052,2e-05,2.21986]
[1778213624377,45.66,79677.21,0.04,0.02056,2e-05,2.22329]
[1778213629413,45.66,79677.05,0.04,0.02054,2e-05,2.22184]
[1778213634448,45.65,79677.39,0.04,0.02054,2e-05,2.22151]
[1778213639756,45.65,79681.54,0.04,0.02063,2e-05,2.22992]
[1778213640715,45.64,79682.44,0.04,0.02065,2e-05,2.23171]
[1778213640545,45.64,79683.0,0.04,0.02066,2e-05,2.23274]
[1778213641561,45.64,79683.0,0.04,0.02066,2e-05,2.23274]
[1778213647538,45.64,79690.19,0.04,0.02082,2e-05,2.24723]
[1778213647925,45.64,79690.19,0.04,0.02082,2e-05,2.24723]
[1778213648545,45.63,79687.28,0.04,0.02074,2e-05,2.24039]
[1778213653580,45.63,79684.43,0.04,0.02066,2e-05,2.23277]
[1778213658615,45.62,79684.57,0.04,0.02065,2e-05,2.23194]
[1778213663650,45.62,79686.57,0.04,0.02069,2e-05,2.23533]
[1778213668685,45.61,79692.22,0.04,0.02081,2e-05,2.24697]
[1778213673720,45.61,79692.86,0.04,0.02078,2e-05,2.24376]
[1778213678756,45.6,79685.24,0.04,0.02059,2e-05,2.22556]
[1778213683790,45.6,79685.83,0.04,0.02059,2e-05,2.22597]
[1778213688827,45.59,79684.96,0.04,0.02056,2e-05,2.2231]
[1778213694360,45.59,79688.43,0.04,0.02064,2e-05,2.23016]
[1778213694421,45.59,79696.64,0.04,0.02083,2e-05,2.24831]
[1778213695934,45.59,79696.64,0.04,0.02083,2e-05,2.24831]
[1778213695980,45.59,79695.02,0.04,0.02079,2e-05,2.24441]
[1778213701057,45.58,79695.42,0.04,0.02079,2e-05,2.24446]
[1778213701131,45.58,79693.76,0.04,0.02075,2e-05,2.24028]
[1778213706954,45.57,79687.06,0.04,0.02057,2e-05,2.22423]
[1778213712265,45.57,79695.51,0.04,0.02077,2e-05,2.24257]
[1778213712268,45.57,79695.74,0.04,0.02077,2e-05,2.2427]
[1778213713852,45.57,79695.74,0.04,0.02077,2e-05,2.2427]
[1778213714003,45.57,79695.95,0.04,0.02078,2e-05,2.24297]
[1778213719041,45.56,79694.91,0.04,0.02074,2e-05,2.23963]
[1778213724080,45.56,79694.45,0.04,0.02072,2e-05,2.23766]
[1778213729113,45.55,79690.27,0.04,0.02061,2e-05,2.22732]
[1778213734151,45.55,79687.71,0.04,0.0205,2e-05,2.21716]
[1778213740190,45.55,79689.61,0.04,0.02054,2e-05,2.2207]
[1778213745227,45.54,79685.22,0.04,0.02043,2e-05,2.21003]
[1778213749256,45.54,79660.88,0.04,0.01984,2e-05,2.15546]
[1778213754291,45.54,79652.87,0.04,0.01965,2e-05,2.13777]
[1778213759324,45.54,79652.02,0.04,0.01963,2e-05,2.13583]
[1778213764360,45.54,79653.83,0.04,0.01967,2e-05,2.1397]
[1778213769407,45.54,79651.68,0.04,0.01962,2e-05,2.13497]
[1778213774441,45.54,79654.26,0.04,0.01968,2e-05,2.14062]
[1778213779476,45.54,79654.77,0.04,0.01969,2e-05,2.14172]
[1778213784511,45.54,79662.45,0.04,0.01987,2e-05,2.15848]
[1778213789545,45.54,79661.15,0.04,0.01984,2e-05,2.15545]
[1778213795587,45.54,79662.03,0.04,0.01983,2e-05,2.15371]
[1778213800623,45.53,79667.93,0.04,0.01996,2e-05,2.16648]
[1778213805658,45.53,79672.3,0.04,0.02006,2e-05,2.17572]
[1778213810693,45.53,79669.82,0.04,0.02,2e-05,2.16975]
[1778213815728,45.53,79669.45,0.04,0.01999,2e-05,2.16847]
[1778213820763,45.53,79672.24,0.04,0.02005,2e-05,2.17416]
[1778213825798,45.52,79674.03,0.04,0.02008,2e-05,2.1776]
[1778213830833,45.52,79673.06,0.04,0.02005,2e-05,2.17489]
[1778213835869,45.52,79673.8,0.04,0.02007,2e-05,2.17597]
[1778213840905,45.51,79672.96,0.04,0.02004,2e-05,2.17355]
[1778213845940,45.51,79672.53,0.04,0.02002,2e-05,2.17205]
[1778213850976,45.51,79673.04,0.04,0.02003,2e-05,2.17262]
[1778213856014,45.51,79676.74,0.04,0.02008,2e-05,2.17677]
[1778213861048,45.5,79674.2,0.04,0.02001,2e-05,2.17054]
[1778213866083,45.5,79672.82,0.04,0.01997,2e-05,2.1669]
[1778213871120,45.5,79671.0,0.04,0.01993,2e-05,2.16229]
[1778213876152,45.49,79670.88,0.04,0.01992,2e-05,2.16144]
[1778213881188,45.49,79669.61,0.04,0.01988,2e-05,2.15806]
[1778213886223,45.49,79669.06,0.04,0.01986,2e-05,2.15627]
[1778213891260,45.49,79668.86,0.04,0.01985,2e-05,2.15526]
[1778213896293,45.48,79668.71,0.04,0.01984,2e-05,2.15435]
[1778213901328,45.48,79669.34,0.04,0.01985,2e-05,2.15506]
[1778213906363,45.48,79669.78,0.04,0.01985,2e-05,2.15546]
[1778213911403,45.47,79670.54,0.04,0.01983,2e-05,2.15316]
[1778213914424,45.47,79682.13,0.04,0.0201,2e-05,2.17844]
[1778213919460,45.47,79682.53,0.04,0.02011,2e-05,2.17861]
[1778213924494,45.47,79682.3,0.04,0.02009,2e-05,2.17742]
[1778213930576,45.46,79682.98,0.04,0.0201,2e-05,2.17816]
[1778213936578,45.46,79683.51,0.04,0.02011,2e-05,2.1786]
[1778213941613,45.46,79685.91,0.04,0.02016,2e-05,2.18336]
[1778213946648,45.45,79690.65,0.04,0.02026,2e-05,2.19329]
[1778213951683,45.45,79692.91,0.04,0.02031,2e-05,2.19771]
[1778213956722,45.45,79693.97,0.04,0.02033,2e-05,2.19946]
[1778213961753,45.44,79694.57,0.04,0.02034,2e-05,2.2002]
[1778213966789,45.44,79696.72,0.04,0.02038,2e-05,2.20447]
[1778213971824,45.44,79696.76,0.04,0.02035,2e-05,2.20052]
[1778213976860,45.44,79699.59,0.04,0.02041,2e-05,2.20631]
[1778213981894,45.43,79699.3,0.04,0.0204,2e-05,2.20511]
[1778213986929,45.43,79699.48,0.04,0.0204,2e-05,2.20499]
[1778213988409,45.43,79699.6,0.04,0.0204,2e-05,2.20516]
[1778213988943,45.43,79698.72,0.04,0.02038,2e-05,2.20308]
[1778213994784,45.43,79699.76,0.04,0.0204,2e-05,2.20501]
[1778213994986,45.43,79699.83,0.04,0.0204,2e-05,2.20497]
[1778214000026,45.42,79700.32,0.04,0.0204,2e-05,2.20558]
[1778214005059,45.42,79698.91,0.04,0.02036,2e-05,2.20194]
[1778214010092,45.42,79697.99,0.04,0.02034,2e-05,2.19941]
[1778214015128,45.42,79705.4,0.04,0.02051,2e-05,2.21559]
[1778214020164,45.41,79706.62,0.04,0.02053,2e-05,2.21776]
[1778214025198,45.41,79706.3,0.04,0.02052,2e-05,2.21644]
[1778214030234,45.41,79701.81,0.04,0.0204,2e-05,2.20578]
[1778214036274,45.41,79697.62,0.04,0.02027,2e-05,2.19244]
[1778214041349,45.4,79698.8,0.04,0.02029,2e-05,2.19468]
[1778214047352,45.4,79700.3,0.04,0.02032,2e-05,2.19757]
[1778214053399,45.4,79700.54,0.04,0.02032,2e-05,2.19763]
[1778214058428,45.4,79695.53,0.04,0.0202,2e-05,2.1861]
[1778214063464,45.4,79691.63,0.04,0.0201,2e-05,2.17717]
[1778214069506,45.4,79692.53,0.04,0.02012,2e-05,2.1789]
[1778214074543,45.39,79694.09,0.04,0.02016,2e-05,2.18214]
[1778214079577,45.39,79695.95,0.04,0.0202,2e-05,2.18596]
[1778214084611,45.39,79696.78,0.04,0.02021,2e-05,2.18751]
[1778214089647,45.39,79697.2,0.04,0.02022,2e-05,2.18812]
[1778214095694,45.39,79697.04,0.04,0.02018,2e-05,2.18393]
[1778214100725,45.39,79695.49,0.04,0.02014,2e-05,2.18019]
[1778214107775,45.39,79689.44,0.04,0.01999,2e-05,2.16648]
[1778214112847,45.38,79693.59,0.04,0.02009,2e-05,2.17549]
[1778214118850,45.38,79698.93,0.04,0.02021,2e-05,2.18705]
[1778214123885,45.38,79698.64,0.04,0.0202,2e-05,2.18603]
[1778214128919,45.38,79699.11,0.04,0.02021,2e-05,2.18675]
[1778214134963,45.38,79700.1,0.04,0.02023,2e-05,2.18856]
[1778214139998,45.38,79700.48,0.04,0.02024,2e-05,2.1891]
[1778214145045,45.37,79700.02,0.04,0.02022,2e-05,2.18776]
[1778214150080,45.37,79702.61,0.04,0.02028,2e-05,2.19326]
[1778214156123,45.37,79701.0,0.04,0.02021,2e-05,2.18584]
[1778214161158,45.37,79700.51,0.04,0.02019,2e-05,2.1845]
[1778214166192,45.37,79703.03,0.04,0.02025,2e-05,2.18987]
[1778214171228,45.37,79704.06,0.04,0.02027,2e-05,2.1919]
[1778214177270,45.37,79708.84,0.04,0.02038,2e-05,2.20223]
[1778214180291,45.36,79720.32,0.04,0.02066,2e-05,2.22787]
[1778214180614,45.36,79720.32,0.04,0.02066,2e-05,2.22787]
[1778214181298,45.36,79719.67,0.04,0.02064,2e-05,2.22627]
[1778214186334,45.36,79720.81,0.04,0.02066,2e-05,2.22818]
[1778214191370,45.36,79719.97,0.04,0.02064,2e-05,2.22556]
[1778214193760,45.36,79720.68,0.04,0.02065,2e-05,2.22703]
[1778214193817,45.35,79720.3,0.04,0.02064,2e-05,2.22587]
[1778214199424,45.35,79719.14,0.04,0.0206,2e-05,2.22253]
[1778214204459,45.35,79720.0,0.04,0.02062,2e-05,2.22377]
[1778214206900,45.35,79720.02,0.04,0.02062,2e-05,2.22367]
[1778214206936,45.35,79719.93,0.04,0.02061,2e-05,2.22318]
[1778214211662,45.34,79719.43,0.04,0.02059,2e-05,2.22162]
[1778214211756,45.34,79718.93,0.04,0.02055,2e-05,2.21671]
[1778214217550,45.34,79718.68,0.04,0.02053,2e-05,2.21549]
[1778214222585,45.34,79718.9,0.04,0.02053,2e-05,2.21534]
[1778214227621,45.33,79719.58,0.04,0.02054,2e-05,2.21624]
[1778214232655,45.33,79721.05,0.04,0.02057,2e-05,2.21888]
[1778214234817,45.33,79720.68,0.04,0.02056,2e-05,2.21791]
[1778214234878,45.33,79721.1,0.04,0.02057,2e-05,2.21859]
[1778214235682,45.33,79721.1,0.04,0.02057,2e-05,2.21859]
[1778214235691,45.33,79721.59,0.04,0.02058,2e-05,2.2197]
[1778214237708,45.33,79721.59,0.04,0.02058,2e-05,2.21956]
[1778214237795,45.33,79722.2,0.04,0.02059,2e-05,2.22067]
[1778214243761,45.32,79721.71,0.04,0.02057,2e-05,2.21873]
[1778214248866,45.32,79721.61,0.04,0.02056,2e-05,2.21796]
[1778214248877,45.32,79723.29,0.04,0.0206,2e-05,2.22163]
[1778214252065,45.32,79723.29,0.04,0.0206,2e-05,2.22148]
[1778214252088,45.32,79722.37,0.04,0.02057,2e-05,2.21912]
[1778214257832,45.31,79719.23,0.04,0.02049,2e-05,2.21123]
[1778214263002,45.31,79718.16,0.04,0.02046,2e-05,2.20834]
[1778214263090,45.31,79718.14,0.04,0.02045,2e-05,2.20817]
[1778214270922,45.31,79717.89,0.04,0.02044,2e-05,2.20669]
[1778214275958,45.3,79718.64,0.04,0.02042,2e-05,2.20434]
[1778214282000,45.3,79719.06,0.04,0.02042,2e-05,2.20464]
[1778214288042,45.3,79718.59,0.04,0.0204,2e-05,2.20296]
[1778214293077,45.29,79709.94,0.04,0.02019,2e-05,2.18306]
[1778214294125,45.29,79692.69,0.04,0.01978,2e-05,2.14468]
[1778214300128,45.29,79684.98,0.04,0.0196,2e-05,2.12776]
[1778214305162,45.29,79693.39,0.04,0.01979,2e-05,2.1463]
[1778214310197,45.29,79699.62,0.04,0.01994,2e-05,2.16004]
[1778214317246,45.29,79700.01,0.04,0.01995,2e-05,2.16075]
[1778214322281,45.29,79696.15,0.04,0.01986,2e-05,2.15214]
[1778214327316,45.29,79697.01,0.04,0.01988,2e-05,2.15405]
[1778214332351,45.29,79693.34,0.04,0.01976,2e-05,2.14256]
[1778214337386,45.29,79690.07,0.04,0.01969,2e-05,2.13551]
[1778214342422,45.29,79689.97,0.04,0.01968,2e-05,2.13545]
[1778214346449,45.3,79678.39,0.04,0.01941,2e-05,2.11028]
[1778214351485,45.3,79677.28,0.04,0.01939,2e-05,2.10827]
[1778214356520,45.3,79675.45,0.04,0.01936,2e-05,2.10469]
[1778214361555,45.3,79673.21,0.04,0.01931,2e-05,2.10023]
[1778214366590,45.3,79670.82,0.04,0.01926,2e-05,2.09555]
[1778214371625,45.31,79664.64,0.04,0.01912,2e-05,2.08278]
[1778214376660,45.31,79665.1,0.04,0.01914,2e-05,2.08444]
[1778214381696,45.31,79663.17,0.04,0.0191,2e-05,2.08097]
[1778214386730,45.32,79662.57,0.04,0.0191,2e-05,2.08034]
[1778214391765,45.32,79663.71,0.04,0.0191,2e-05,2.08006]
[1778214396800,45.32,79662.3,0.04,0.01907,2e-05,2.07766]
[1778214401835,45.33,79660.42,0.04,0.01904,2e-05,2.07425]
[1778214406870,45.33,79658.2,0.04,0.01899,2e-05,2.07011]
[1778214411908,45.33,79654.98,0.04,0.01893,2e-05,2.06387]
[1778214416943,45.34,79653.48,0.04,0.0189,2e-05,2.06151]
[1778214421978,45.34,79652.99,0.04,0.0189,2e-05,2.06117]
[1778214427012,45.34,79655.48,0.04,0.01896,2e-05,2.06718]
[1778214432048,45.35,79654.44,0.04,0.01895,2e-05,2.06562]
[1778214437083,45.35,79655.21,0.04,0.01897,2e-05,2.06795]
[1778214442118,45.35,79654.61,0.04,0.01896,2e-05,2.06732]
[1778214447156,45.36,79662.8,0.04,0.01916,2e-05,2.08552]
[1778214452189,45.36,79664.72,0.04,0.01918,2e-05,2.08677]
[1778214457224,45.36,79669.55,0.04,0.01929,2e-05,2.09762]
[1778214462259,45.36,79667.93,0.04,0.01926,2e-05,2.09447]
[1778214467294,45.37,79666.32,0.04,0.01923,2e-05,2.09136]
[1778214472329,45.37,79665.45,0.04,0.01921,2e-05,2.08984]
[1778214477365,45.37,79665.27,0.04,0.01921,2e-05,2.08981]
[1778214482399,45.37,79665.3,0.04,0.01922,2e-05,2.09023]
[1778214487434,45.37,79667.82,0.04,0.01928,2e-05,2.09601]
[1778214492469,45.37,79669.4,0.04,0.01932,2e-05,2.09975]
[1778214497504,45.38,79670.84,0.04,0.01935,2e-05,2.1032]
[1778214502540,45.38,79672.4,0.04,0.01939,2e-05,2.10693]
[1778214507575,45.38,79677.61,0.04,0.01952,2e-05,2.11861]
[1778214513617,45.38,79678.96,0.04,0.01952,2e-05,2.11849]
[1778214518754,45.38,79673.05,0.04,0.01939,2e-05,2.10597]
[1778214523789,45.38,79671.78,0.04,0.01937,2e-05,2.10367]
[1778214528824,45.39,79672.32,0.04,0.01938,2e-05,2.10533]
[1778214534866,45.39,79673.5,0.04,0.01942,2e-05,2.10848]
[1778214540909,45.39,79672.96,0.04,0.01941,2e-05,2.10791]
[1778214545943,45.4,79668.8,0.04,0.01932,2e-05,2.09946]
[1778214550978,45.4,79673.2,0.04,0.01943,2e-05,2.10963]
[1778214556021,45.4,79675.33,0.04,0.01949,2e-05,2.1149]
[1778214561051,45.4,79676.02,0.04,0.01951,2e-05,2.11692]
[1778214566089,45.41,79676.82,0.04,0.01953,2e-05,2.11918]
[1778214571124,45.41,79678.59,0.04,0.01955,2e-05,2.12014]
[1778214576159,45.41,79678.96,0.04,0.01956,2e-05,2.12144]
[1778214581194,45.41,79679.19,0.04,0.01957,2e-05,2.12243]
[1778214585222,45.42,79693.57,0.04,0.01992,2e-05,2.1544]
[1778214590258,45.42,79694.52,0.04,0.01994,2e-05,2.15666]
[1778214595493,45.42,79694.07,0.04,0.01993,2e-05,2.15576]
[1778214595683,45.42,79694.07,0.04,0.01993,2e-05,2.15576]
[1778214595699,45.42,79712.19,0.04,0.02037,2e-05,2.19614]
[1778214596572,45.42,79712.19,0.04,0.02037,2e-05,2.19614]
[1778214596653,45.42,79713.24,0.04,0.02039,2e-05,2.19847]
[1778214602341,45.42,79711.22,0.04,0.02034,2e-05,2.19359]
[1778214607376,45.41,79703.38,0.04,0.02015,2e-05,2.17581]
[1778214612411,45.41,79702.88,0.04,0.02013,2e-05,2.17456]
[1778214617446,45.41,79699.68,0.04,0.02006,2e-05,2.16727]
[1778214622481,45.41,79698.48,0.04,0.02003,2e-05,2.16457]
[1778214627521,45.41,79700.5,0.04,0.02007,2e-05,2.16901]
[1778214632554,45.41,79701.39,0.04,0.02006,2e-05,2.16744]
[1778214637589,45.41,79702.48,0.04,0.02009,2e-05,2.16978]
[1778214642625,45.41,79706.83,0.04,0.02019,2e-05,2.17933]
[1778214647662,45.41,79707.54,0.04,0.02021,2e-05,2.18071]
[1778214653706,45.41,79707.1,0.04,0.02019,2e-05,2.17949]
[1778214658740,45.41,79707.18,0.04,0.02019,2e-05,2.17946]
[1778214663776,45.41,79707.18,0.04,0.02019,2e-05,2.17925]
[1778214668811,45.41,79706.43,0.04,0.02017,2e-05,2.17737]
[1778214673846,45.41,79703.94,0.04,0.02011,2e-05,2.17163]
[1778214678882,45.4,79704.25,0.04,0.02012,2e-05,2.17216]
[1778214683916,45.4,79695.04,0.04,0.01989,2e-05,2.15166]
[1778214688951,45.4,79693.91,0.04,0.01987,2e-05,2.14916]
[1778214693986,45.4,79691.26,0.04,0.01977,2e-05,2.13988]
[1778214699021,45.4,79689.12,0.04,0.01972,2e-05,2.13518]
[1778214704056,45.4,79692.54,0.04,0.01981,2e-05,2.14273]
[1778214710098,45.4,79692.08,0.04,0.01979,2e-05,2.14167]
[1778214715133,45.4,79692.68,0.04,0.01981,2e-05,2.14294]
[1778214720172,45.4,79695.86,0.04,0.01988,2e-05,2.14983]
[1778214725207,45.4,79693.96,0.04,0.01983,2e-05,2.14548]
[1778214731246,45.4,79692.47,0.04,0.0198,2e-05,2.14207]
[1778214736281,45.4,79693.89,0.04,0.01983,2e-05,2.14514]
[1778214741316,45.4,79695.49,0.04,0.01987,2e-05,2.14859]
[1778214746350,45.4,79695.25,0.04,0.01986,2e-05,2.14799]
[1778214751386,45.4,79698.31,0.04,0.0199,2e-05,2.15124]
[1778214756421,45.4,79698.66,0.04,0.01991,2e-05,2.15193]
[1778214762464,45.4,79697.06,0.04,0.01987,2e-05,2.14833]
[1778214767500,45.4,79696.08,0.04,0.01985,2e-05,2.14612]
[1778214773541,45.4,79696.88,0.04,0.01987,2e-05,2.14784]
[1778214778576,45.4,79688.52,0.04,0.01967,2e-05,2.12948]
[1778214784618,45.4,79684.89,0.04,0.01959,2e-05,2.12174]
[1778214789654,45.4,79685.0,0.04,0.01959,2e-05,2.1222]
[1778214794688,45.4,79675.88,0.04,0.01938,2e-05,2.1026]
[1778214799724,45.4,79675.25,0.04,0.01937,2e-05,2.10162]
[1778214805766,45.41,79672.77,0.04,0.01932,2e-05,2.0967]
[1778214810802,45.41,79672.34,0.04,0.01931,2e-05,2.09623]
[1778214816843,45.41,79671.8,0.04,0.01928,2e-05,2.09227]
[1778214821880,45.42,79671.12,0.04,0.01927,2e-05,2.09135]
[1778214826914,45.42,79667.65,0.04,0.01919,2e-05,2.08443]
[1778214832955,45.42,79665.26,0.04,0.01915,2e-05,2.08006]
[1778214837990,45.43,79657.11,0.04,0.01897,2e-05,2.06326]
[1778214843027,45.43,79651.14,0.04,0.01884,2e-05,2.05135]
[1778214848059,45.43,79655.49,0.04,0.01895,2e-05,2.06144]
[1778214854066,45.44,79654.31,0.04,0.01893,2e-05,2.05983]
[1778214859138,45.44,79651.48,0.04,0.01887,2e-05,2.05457]
[1778214864172,45.45,79650.68,0.04,0.01886,2e-05,2.05366]
[1778214869208,45.45,79648.87,0.04,0.01883,2e-05,2.05062]
[1778214874244,45.45,79649.04,0.04,0.01882,2e-05,2.04847]
[1778214879278,45.46,79649.09,0.04,0.01883,2e-05,2.04943]
[1778214884314,45.46,79646.36,0.04,0.01877,2e-05,2.04452]
[1778214889350,45.47,79649.9,0.04,0.01887,2e-05,2.05309]
[1778214894387,45.47,79647.48,0.04,0.01882,2e-05,2.04881]
[1778214899424,45.48,79647.51,0.04,0.01883,2e-05,2.04976]
[1778214904459,45.48,79644.93,0.04,0.01878,2e-05,2.04518]
[1778214909494,45.49,79645.69,0.04,0.01881,2e-05,2.04772]
[1778214914529,45.49,79643.5,0.04,0.01877,2e-05,2.04405]
[1778214919564,45.5,79650.84,0.04,0.01895,2e-05,2.06053]
[1778214924600,45.5,79658.38,0.04,0.01913,2e-05,2.07749]
[1778214927620,45.5,79645.06,0.04,0.01883,2e-05,2.04944]
[1778214932654,45.51,79638.14,0.04,0.01865,2e-05,2.03239]
[1778214937691,45.51,79631.1,0.04,0.01851,2e-05,2.01868]
[1778214942725,45.52,79629.76,0.04,0.01849,2e-05,2.01702]
[1778214948768,45.53,79628.7,0.04,0.01848,2e-05,2.01616]
[1778214953802,45.53,79628.02,0.04,0.01848,2e-05,2.01585]
[1778214958838,45.54,79627.23,0.04,0.01847,2e-05,2.01529]
[1778214963872,45.54,79632.21,0.04,0.01859,2e-05,2.02682]
[1778214968908,45.55,79635.86,0.04,0.01869,2e-05,2.03549]
[1778214973942,45.55,79646.02,0.04,0.01893,2e-05,2.05793]
[1778214978977,45.56,79647.92,0.04,0.01898,2e-05,2.06267]
[1778214984011,45.56,79646.76,0.04,0.01896,2e-05,2.06089]
[1778214989047,45.56,79647.25,0.04,0.01898,2e-05,2.06266]
[1778214994082,45.57,79646.34,0.04,0.01893,2e-05,2.05807]
[1778214999117,45.57,79645.59,0.04,0.01893,2e-05,2.05724]
[1778215004152,45.57,79640.73,0.04,0.01882,2e-05,2.04774]
[1778215009187,45.58,79633.08,0.04,0.01866,2e-05,2.03244]
[1778215014221,45.58,79632.77,0.04,0.01866,2e-05,2.03279]
[1778215019262,45.59,79628.0,0.04,0.01857,2e-05,2.02377]
[1778215022619,45.59,79627.66,0.04,0.01857,2e-05,2.02348]
[1778215022661,45.59,79624.74,0.04,0.01851,2e-05,2.01777]
[1778215028325,45.6,79623.59,0.04,0.01849,2e-05,2.01644]
[1778215033360,45.61,79622.58,0.04,0.01848,2e-05,2.01539]
[1778215037266,45.61,79618.17,0.04,0.01839,2e-05,2.0068]
[1778215037389,45.61,79616.82,0.04,0.01836,2e-05,2.00421]
[1778215042423,45.62,79619.1,0.04,0.01842,2e-05,2.01009]
[1778215047457,45.62,79619.62,0.04,0.01845,2e-05,2.01226]
[1778215052493,45.63,79619.41,0.04,0.01842,2e-05,2.00956]
[1778215058534,45.63,79619.54,0.04,0.01844,2e-05,2.01131]
[1778215063572,45.64,79625.27,0.04,0.01858,2e-05,2.02436]
[1778215068607,45.64,79624.53,0.04,0.01858,2e-05,2.02372]
[1778215073686,45.65,79623.94,0.04,0.01857,2e-05,2.02341]
[1778215078721,45.65,79623.06,0.04,0.01856,2e-05,2.02248]
[1778215084763,45.66,79622.56,0.04,0.01856,2e-05,2.02254]
[1778215090806,45.66,79621.99,0.04,0.01856,2e-05,2.02244]
[1778215095841,45.67,79621.83,0.04,0.01857,2e-05,2.02301]
[1778215100876,45.67,79613.72,0.04,0.0184,2e-05,2.00698]
[1778215105911,45.68,79609.13,0.04,0.01831,2e-05,1.99848]
[1778215110946,45.69,79608.58,0.04,0.01831,2e-05,1.99844]
[1778215115988,45.69,79603.85,0.04,0.01819,2e-05,1.98646]
[1778215121020,45.7,79603.93,0.04,0.0182,2e-05,1.98781]
[1778215126055,45.7,79606.76,0.04,0.01828,2e-05,1.9948]
[1778215133104,45.71,79607.97,0.04,0.01832,2e-05,1.99879]
[1778215138139,45.72,79609.92,0.04,0.01837,2e-05,2.00386]
[1778215143174,45.72,79613.93,0.04,0.01847,2e-05,2.0132]
[1778215148208,45.73,79608.27,0.04,0.01836,2e-05,2.00235]
[1778215153246,45.73,79605.93,0.04,0.01832,2e-05,1.99854]
[1778215158281,45.74,79605.74,0.04,0.01832,2e-05,1.99921]
[1778215163316,45.74,79603.19,0.04,0.01828,2e-05,1.99498]
[1778215168351,45.75,79599.49,0.04,0.01821,2e-05,1.98844]
[1778215173387,45.75,79605.88,0.04,0.01833,2e-05,1.99951]
[1778215179428,45.76,79604.28,0.04,0.01831,2e-05,1.99747]
[1778215184464,45.77,79601.83,0.04,0.01827,2e-05,1.99348]
[1778215189499,45.77,79608.78,0.04,0.01843,2e-05,2.00901]
[1778215195541,45.78,79608.95,0.04,0.01845,2e-05,2.01053]
[1778215200576,45.78,79611.57,0.04,0.01852,2e-05,2.01695]
[1778215205612,45.79,79606.83,0.04,0.01842,2e-05,2.00796]
[1778215210647,45.79,79605.37,0.04,0.0184,2e-05,2.00592]
[1778215213063,45.79,79601.61,0.04,0.01832,2e-05,1.99831]
[1778215213081,45.8,79591.94,0.04,0.01811,2e-05,1.97876]
[1778215214696,45.8,79591.94,0.04,0.01811,2e-05,1.97876]
[1778215214739,45.8,79591.46,0.04,0.01811,2e-05,1.97825]
[1778215215525,45.8,79591.46,0.04,0.01811,2e-05,1.97825]
[1778215215681,45.8,79591.46,0.04,0.01811,2e-05,1.97825]
[1778215222735,45.81,79589.41,0.04,0.01808,2e-05,1.97594]
[1778215227767,45.81,79587.29,0.04,0.01805,2e-05,1.97251]
[1778215228827,45.81,79587.29,0.04,0.01805,2e-05,1.97251]
[1778215228867,45.82,79581.43,0.04,0.01793,2e-05,1.96097]
[1778215233054,45.82,79580.02,0.04,0.01787,2e-05,1.95532]
[1778215233136,45.82,79581.62,0.04,0.01791,2e-05,1.9591]
[1778215237716,45.83,79573.28,0.04,0.01774,2e-05,1.94312]
[1778215237837,45.83,79570.72,0.04,0.01769,2e-05,1.9382]
[1778215242872,45.84,79567.91,0.04,0.01765,2e-05,1.93395]
[1778215243612,45.84,79567.91,0.04,0.01765,2e-05,1.93395]
[1778215243879,45.84,79566.56,0.04,0.01762,2e-05,1.93152]
[1778215248917,45.85,79566.37,0.04,0.01763,2e-05,1.93263]
[1778215253951,45.85,79562.52,0.04,0.01757,2e-05,1.92638]
[1778215258057,45.86,79565.09,0.04,0.01763,2e-05,1.93219]
[1778215258078,45.86,79572.04,0.04,0.01778,2e-05,1.94658]
[1778215258827,45.86,79572.04,0.04,0.01778,2e-05,1.94658]
[1778215259065,45.86,79572.04,0.04,0.01779,2e-05,1.94717]
[1778215264092,45.87,79570.3,0.04,0.01777,2e-05,1.94532]
[1778215269127,45.88,79570.05,0.04,0.01777,2e-05,1.94591]
[1778215272463,45.88,79567.09,0.04,0.01772,2e-05,1.94078]
[1778215273156,45.88,79565.52,0.04,0.01769,2e-05,1.9382]
[1778215277184,45.89,79550.17,0.04,0.01738,2e-05,1.90826]
[1778215282218,45.9,79537.2,0.04,0.01712,2e-05,1.88425]
[1778215287253,45.93,79533.07,0.04,0.0171,2e-05,1.88142]
[1778215292288,45.94,79532.81,0.04,0.01709,2e-05,1.88003]
[1778215297322,45.95,79533.5,0.04,0.01712,2e-05,1.88328]
[1778215302358,45.96,79531.5,0.04,0.0171,2e-05,1.88118]
[1778215307393,45.97,79529.53,0.04,0.01707,2e-05,1.87878]
[1778215313436,45.98,79528.49,0.04,0.01708,2e-05,1.87894]
[1778215319480,45.99,79527.79,0.04,0.01709,2e-05,1.87974]
[1778215324513,46.0,79530.58,0.04,0.01717,2e-05,1.8874]
[1778215327534,46.01,79541.27,0.04,0.0174,2e-05,1.90962]
[1778215333576,46.02,79540.81,0.04,0.01741,2e-05,1.91025]
[1778215338611,46.02,79537.38,0.04,0.01735,2e-05,1.90498]
[1778215343647,46.04,79535.9,0.04,0.01734,2e-05,1.90395]
[1778215348682,46.04,79533.24,0.04,0.0173,2e-05,1.89996]
[1778215353716,46.05,79533.89,0.04,0.0173,2e-05,1.89966]
[1778215358754,46.06,79531.47,0.04,0.01727,2e-05,1.8965]
[1778215363788,46.07,79529.08,0.04,0.01724,2e-05,1.89375]
[1778215368823,46.08,79532.13,0.04,0.01732,2e-05,1.90109]
[1778215371844,46.08,79543.59,0.04,0.01757,2e-05,1.92515]
[1778215377746,46.09,79550.05,0.04,0.01772,2e-05,1.93952]
[1778215383382,46.09,79549.71,0.04,0.01772,2e-05,1.93937]
[1778215383390,46.1,79552.53,0.04,0.01779,2e-05,1.94613]
[1778215388967,46.11,79545.18,0.04,0.01765,2e-05,1.93267]
[1778215392320,46.11,79542.82,0.04,0.01761,2e-05,1.92849]
[1778215392349,46.11,79537.09,0.04,0.01749,2e-05,1.91758]
[1778215397024,46.12,79534.77,0.04,0.01746,2e-05,1.91448]
[1778215397886,46.12,79534.44,0.04,0.01745,2e-05,1.91382]
[1778215403066,46.13,79533.33,0.04,0.01745,2e-05,1.91312]
[1778215408102,46.14,79535.46,0.04,0.01751,2e-05,1.91945]
[1778215413136,46.15,79539.62,0.04,0.01758,2e-05,1.92569]
[1778215418171,46.15,79536.46,0.04,0.01753,2e-05,1.92079]
[1778215423206,46.16,79539.66,0.04,0.01762,2e-05,1.92862]
[1778215428241,46.17,79541.99,0.04,0.01768,2e-05,1.93496]
[1778215433276,46.18,79537.86,0.04,0.01761,2e-05,1.928]
[1778215438311,46.18,79541.19,0.04,0.01769,2e-05,1.93604]
[1778215443347,46.19,79538.11,0.04,0.01764,2e-05,1.93123]
[1778215448381,46.2,79539.11,0.04,0.01768,2e-05,1.93433]
[1778215453416,46.21,79539.62,0.04,0.0177,2e-05,1.93693]
[1778215458450,46.21,79539.07,0.04,0.01771,2e-05,1.93713]
[1778215463486,46.22,79536.84,0.04,0.01767,2e-05,1.9337]
[1778215468521,46.23,79538.1,0.04,0.01771,2e-05,1.93757]
[1778215473557,46.23,79539.52,0.04,0.01773,2e-05,1.93846]
[1778215478592,46.24,79538.83,0.04,0.01773,2e-05,1.93836]
[1778215483628,46.25,79538.39,0.04,0.01773,2e-05,1.93875]
[1778215488666,46.25,79541.98,0.04,0.01782,2e-05,1.94745]
[1778215492669,46.26,79541.33,0.04,0.01781,2e-05,1.94661]
[1778215492694,46.26,79542.72,0.04,0.01785,2e-05,1.94989]
[1778215496227,46.26,79542.89,0.04,0.01786,2e-05,1.95069]
[1778215496246,46.26,79544.63,0.04,0.0179,2e-05,1.95443]
[1778215496847,46.26,79544.63,0.04,0.0179,2e-05,1.95443]
[1778215498590,46.26,79544.07,0.04,0.01789,2e-05,1.95375]
[1778215504149,46.27,79547.53,0.04,0.01797,2e-05,1.96165]
[1778215504170,46.27,79553.48,0.04,0.01811,2e-05,1.97418]
[1778215505849,46.27,79553.48,0.04,0.01811,2e-05,1.97437]
[1778215505951,46.27,79559.38,0.04,0.01824,2e-05,1.98661]
[1778215511832,46.28,79557.86,0.04,0.01822,2e-05,1.98456]
[1778215513636,46.28,79557.86,0.04,0.01822,2e-05,1.98456]
[1778215513671,46.28,79558.54,0.04,0.01823,2e-05,1.98613]
[1778215516271,46.28,79560.26,0.04,0.01827,2e-05,1.98982]
[1778215516362,46.28,79559.89,0.04,0.01827,2e-05,1.98938]
[1778215518734,46.29,79576.03,0.04,0.01863,2e-05,2.02312]
[1778215523916,46.29,79582.84,0.04,0.01878,2e-05,2.03762]
[1778215528956,46.29,79580.6,0.04,0.01874,2e-05,2.03337]
[1778215533987,46.29,79578.55,0.04,0.01867,2e-05,2.02625]
[1778215539021,46.29,79572.61,0.04,0.01854,2e-05,2.01455]
[1778215544056,46.3,79567.4,0.04,0.01844,2e-05,2.00449]
[1778215549091,46.3,79570.66,0.04,0.01852,2e-05,2.01196]
[1778215554130,46.31,79569.6,0.04,0.0185,2e-05,2.0105]
[1778215561749,46.31,79569.71,0.04,0.01851,2e-05,2.01147]
[1778215562187,46.31,79572.92,0.04,0.01859,2e-05,2.01871]
[1778215567222,46.32,79576.09,0.04,0.01867,2e-05,2.02597]
[1778215572257,46.32,79573.78,0.04,0.01862,2e-05,2.02169]
[1778215577293,46.32,79578.79,0.04,0.01874,2e-05,2.0329]
[1778215582327,46.33,79585.07,0.04,0.01889,2e-05,2.04652]
[1778215589377,46.33,79588.02,0.04,0.01896,2e-05,2.05346]
[1778215594410,46.33,79587.96,0.04,0.01893,2e-05,2.05037]
[1778215600453,46.33,79587.41,0.04,0.01893,2e-05,2.04969]
[1778215605488,46.34,79591.79,0.04,0.01903,2e-05,2.05931]
[1778215610523,46.34,79597.45,0.04,0.01916,2e-05,2.07136]
[1778215616564,46.34,79597.46,0.04,0.01916,2e-05,2.07152]
[1778215621600,46.34,79594.77,0.04,0.0191,2e-05,2.06593]
[1778215624791,46.34,79593.49,0.04,0.01907,2e-05,2.06329]
[1778215624837,46.34,79591.56,0.04,0.01903,2e-05,2.05926]
[1778215630663,46.34,79590.61,0.04,0.01901,2e-05,2.05754]
[1778215635698,46.34,79589.59,0.04,0.01899,2e-05,2.05556]
[1778215640733,46.34,79589.12,0.04,0.01898,2e-05,2.05479]
[1778215645767,46.34,79589.09,0.04,0.01898,2e-05,2.05493]
[1778215651810,46.34,79588.47,0.04,0.01894,2e-05,2.05052]
[1778215656846,46.35,79587.09,0.04,0.01892,2e-05,2.0479]
[1778215661881,46.35,79585.66,0.04,0.01889,2e-05,2.04512]
[1778215666916,46.35,79583.92,0.04,0.01885,2e-05,2.04178]
[1778215671952,46.35,79580.95,0.04,0.01879,2e-05,2.03593]
[1778215677994,46.35,79584.12,0.04,0.01886,2e-05,2.04296]
[1778215683839,46.35,79581.61,0.04,0.01881,2e-05,2.038]
[1778215683866,46.36,79570.36,0.04,0.01856,2e-05,2.01479]
[1778215684546,46.36,79570.36,0.04,0.01856,2e-05,2.01479]
[1778215684560,46.36,79567.91,0.04,0.01851,2e-05,2.00997]
[1778215690114,46.36,79568.85,0.04,0.01853,2e-05,2.01216]
[1778215690201,46.36,79568.7,0.04,0.01853,2e-05,2.01223]
[1778215695302,46.36,79568.38,0.04,0.01853,2e-05,2.01208]
[1778215695364,46.36,79569.98,0.04,0.01857,2e-05,2.01539]
[1778215698487,46.36,79571.13,0.04,0.0186,2e-05,2.01803]
[1778215698569,46.37,79575.94,0.04,0.01871,2e-05,2.02825]
[1778215699995,46.37,79576.13,0.04,0.01871,2e-05,2.02865]
[1778215700149,46.37,79576.04,0.04,0.01871,2e-05,2.02868]
[1778215706190,46.37,79578.76,0.04,0.01878,2e-05,2.03487]
[1778215712231,46.37,79575.94,0.04,0.01869,2e-05,2.02632]
[1778215717268,46.38,79579.64,0.04,0.01878,2e-05,2.0346]
[1778215722302,46.38,79579.77,0.04,0.01879,2e-05,2.03543]
[1778215727337,46.38,79580.05,0.04,0.0188,2e-05,2.03655]
[1778215728311,46.38,79580.05,0.04,0.0188,2e-05,2.03655]
[1778215728344,46.38,79580.92,0.04,0.01882,2e-05,2.03847]
[1778215733378,46.38,79584.54,0.04,0.01891,2e-05,2.04653]
[1778215738414,46.39,79584.39,0.04,0.01891,2e-05,2.04677]
[1778215744456,46.39,79580.88,0.04,0.01884,2e-05,2.03992]
[1778215749491,46.39,79581.27,0.04,0.01885,2e-05,2.04136]
[1778215754908,46.4,79585.07,0.04,0.01894,2e-05,2.04981]
[1778215754956,46.4,79584.49,0.04,0.01893,2e-05,2.04868]
[1778215757105,46.4,79585.88,0.04,0.01896,2e-05,2.05168]
[1778215757546,46.4,79587.76,0.04,0.01901,2e-05,2.05571]
[1778215762582,46.4,79587.76,0.04,0.01901,2e-05,2.05602]
[1778215769632,46.4,79587.5,0.04,0.01901,2e-05,2.05585]
[1778215774666,46.4,79588.1,0.04,0.01899,2e-05,2.05397]
[1778215779701,46.4,79588.12,0.04,0.019,2e-05,2.05423]
[1778215784736,46.41,79585.49,0.04,0.01895,2e-05,2.04941]
[1778215789771,46.41,79586.79,0.04,0.01898,2e-05,2.05226]
[1778215794808,46.41,79586.37,0.04,0.01897,2e-05,2.05157]
[1778215799841,46.41,79596.72,0.04,0.0192,2e-05,2.07347]
[1778215804878,46.41,79600.33,0.04,0.01929,2e-05,2.08101]
[1778215809911,46.41,79598.7,0.04,0.01925,2e-05,2.07729]
[1778215814946,46.4,79597.16,0.04,0.01919,2e-05,2.0725]
[1778215819982,46.4,79600.23,0.04,0.01926,2e-05,2.0785]
[1778215825022,46.39,79600.29,0.04,0.01924,2e-05,2.07705]
[1778215830057,46.39,79600.19,0.04,0.01924,2e-05,2.07662]
[1778215833457,46.39,79598.53,0.04,0.01917,2e-05,2.06963]
[1778215833557,46.39,79600.34,0.04,0.01921,2e-05,2.07338]
[1778215835695,46.39,79600.34,0.04,0.01921,2e-05,2.07338]
[1778215835761,46.39,79607.87,0.04,0.01938,2e-05,2.08926]
[1778215840981,46.38,79608.85,0.04,0.0194,2e-05,2.09104]
[1778215848184,46.38,79610.57,0.04,0.01944,2e-05,2.09444]
[1778215853218,46.38,79613.66,0.04,0.01951,2e-05,2.10088]
[1778215858252,46.38,79614.3,0.04,0.01952,2e-05,2.10211]
[1778215863287,46.38,79613.59,0.04,0.01949,2e-05,2.09987]
[1778215868322,46.38,79612.92,0.04,0.01948,2e-05,2.0983]
[1778215873356,46.37,79605.78,0.04,0.01929,2e-05,2.08118]
[1778215878392,46.35,79606.72,0.04,0.01928,2e-05,2.08014]
[1778215883428,46.34,79603.49,0.04,0.01917,2e-05,2.07028]
[1778215888463,46.32,79599.09,0.04,0.01904,2e-05,2.05814]
[1778215893498,46.31,79599.03,0.04,0.01898,2e-05,2.05189]
[1778215900547,46.29,79602.11,0.04,0.01901,2e-05,2.0546]
[1778215905582,46.27,79603.93,0.04,0.01902,2e-05,2.05576]
[1778215910617,46.26,79607.08,0.04,0.01906,2e-05,2.0592]
[1778215915655,46.25,79613.34,0.04,0.01919,2e-05,2.07095]
[1778215920687,46.25,79617.38,0.04,0.01928,2e-05,2.07985]
[1778215925723,46.25,79616.38,0.04,0.01926,2e-05,2.07799]
[1778215930757,46.25,79615.28,0.04,0.01924,2e-05,2.07589]
[1778215935792,46.25,79612.47,0.04,0.01918,2e-05,2.07013]
[1778215940827,46.26,79608.48,0.04,0.01909,2e-05,2.0619]
[1778215945862,46.24,79607.48,0.04,0.01904,2e-05,2.0576]
[1778215950897,46.24,79613.59,0.04,0.01918,2e-05,2.07006]
[1778215955933,46.24,79610.0,0.04,0.01907,2e-05,2.05917]
[1778215960967,46.24,79609.89,0.04,0.01906,2e-05,2.05849]
[1778215966002,46.23,79612.21,0.04,0.01908,2e-05,2.06056]
[1778215972045,46.21,79611.42,0.04,0.01903,2e-05,2.05553]
[1778215978086,46.19,79609.09,0.04,0.01894,2e-05,2.0473]
[1778215983121,46.18,79609.6,0.04,0.01892,2e-05,2.04562]
[1778215988156,46.16,79615.11,0.04,0.01901,2e-05,2.05442]
[1778215993192,46.16,79615.3,0.04,0.01902,2e-05,2.05496]
[1778215999233,46.16,79617.2,0.04,0.01906,2e-05,2.05913]
[1778216004270,46.17,79622.21,0.04,0.01918,2e-05,2.06991]
[1778216009304,46.17,79623.91,0.04,0.01922,2e-05,2.07358]
[1778216014339,46.17,79627.13,0.04,0.01926,2e-05,2.0771]
[1778216022247,46.15,79626.12,0.04,0.01922,2e-05,2.07274]
[1778216027431,46.14,79625.24,0.04,0.01916,2e-05,2.06804]
[1778216032470,46.13,79632.33,0.04,0.0193,2e-05,2.08032]
[1778216037504,46.13,79631.99,0.04,0.01929,2e-05,2.07974]
[1778216042538,46.12,79632.78,0.04,0.0193,2e-05,2.08029]
[1778216047575,46.11,79634.46,0.04,0.01931,2e-05,2.08151]
[1778216052608,46.11,79634.41,0.04,0.01931,2e-05,2.08145]
[1778216057644,46.11,79633.21,0.04,0.01928,2e-05,2.07837]
[1778216062682,46.09,79634.05,0.04,0.01926,2e-05,2.0772]
[1778216067714,46.09,79635.76,0.04,0.0193,2e-05,2.08034]
[1778216072748,46.09,79637.87,0.04,0.01931,2e-05,2.08148]
[1778216077783,46.09,79638.71,0.04,0.01933,2e-05,2.08333]
[1778216082820,46.09,79639.73,0.04,0.01936,2e-05,2.08558]
[1778216087853,46.09,79648.37,0.04,0.01956,2e-05,2.10416]
[1778216092887,46.08,79646.57,0.04,0.01949,2e-05,2.0978]
[1778216097923,46.06,79647.39,0.04,0.01948,2e-05,2.09654]
[1778216102957,46.05,79645.66,0.04,0.0194,2e-05,2.08985]
[1778216107997,46.03,79647.2,0.04,0.01941,2e-05,2.09023]
[1778216113033,46.02,79647.24,0.04,0.01938,2e-05,2.08745]
[1778216118066,46.0,79644.1,0.04,0.01927,2e-05,2.07789]
[1778216123101,45.99,79640.52,0.04,0.01916,2e-05,2.06754]
[1778216128136,45.97,79636.48,0.04,0.01904,2e-05,2.0563]
[1778216133173,45.96,79634.34,0.04,0.01893,2e-05,2.04583]
[1778216138206,45.95,79633.86,0.04,0.0189,2e-05,2.04231]
[1778216143241,45.94,79637.02,0.04,0.01894,2e-05,2.04646]
[1778216148276,45.94,79637.31,0.04,0.01895,2e-05,2.04753]
[1778216153311,45.94,79637.78,0.04,0.01897,2e-05,2.04896]
[1778216158346,45.94,79637.89,0.04,0.01897,2e-05,2.04941]
[1778216163382,45.94,79635.68,0.04,0.01891,2e-05,2.04363]
[1778216168416,45.93,79636.0,0.04,0.01889,2e-05,2.04227]
[1778216174458,45.92,79637.54,0.04,0.01893,2e-05,2.04539]
[1778216179493,45.92,79633.84,0.04,0.01884,2e-05,2.03746]
[1778216184528,45.91,79632.49,0.04,0.01879,2e-05,2.0326]
[1778216189608,45.9,79632.66,0.04,0.01876,2e-05,2.02998]
[1778216194642,45.89,79633.15,0.04,0.01872,2e-05,2.02569]
[1778216199681,45.87,79632.41,0.04,0.01867,2e-05,2.02123]
[1778216205723,45.87,79630.57,0.04,0.01862,2e-05,2.01601]
[1778216211768,45.87,79630.78,0.04,0.01862,2e-05,2.01656]
[1778216216802,45.86,79630.86,0.04,0.01861,2e-05,2.01535]
[1778216221838,45.85,79630.68,0.04,0.01859,2e-05,2.01312]
[1778216226875,45.84,79634.61,0.04,0.01866,2e-05,2.02001]
[1778216231908,45.84,79631.79,0.04,0.01859,2e-05,2.01366]
[1778216236943,45.84,79632.82,0.04,0.01862,2e-05,2.01592]
[1778216241978,45.84,79635.6,0.04,0.01868,2e-05,2.02187]
[1778216247013,45.84,79636.75,0.04,0.01871,2e-05,2.02436]
[1778216252048,45.84,79635.6,0.04,0.01865,2e-05,2.01875]
[1778216260104,45.84,79634.63,0.04,0.01863,2e-05,2.0169]
[1778216265139,45.84,79636.73,0.04,0.01868,2e-05,2.02143]
[1778216270174,45.84,79632.41,0.04,0.01859,2e-05,2.01248]
[1778216275209,45.85,79633.16,0.04,0.0186,2e-05,2.01419]
[1778216280244,45.85,79632.19,0.04,0.01858,2e-05,2.0123]
[1778216285279,45.85,79632.14,0.04,0.01858,2e-05,2.01233]
[1778216290314,45.85,79631.36,0.04,0.01857,2e-05,2.01086]
[1778216295350,45.85,79630.52,0.04,0.01855,2e-05,2.0093]
[1778216302402,45.85,79630.26,0.04,0.01854,2e-05,2.00858]
[1778216308442,45.85,79630.93,0.04,0.01856,2e-05,2.01026]
[1778216313476,45.85,79632.46,0.04,0.01856,2e-05,2.00943]
[1778216318512,45.85,79631.57,0.04,0.01854,2e-05,2.00778]
[1778216323547,45.85,79631.5,0.04,0.01854,2e-05,2.00791]
[1778216329589,45.85,79632.12,0.04,0.01856,2e-05,2.00954]
[1778216336637,45.85,79631.67,0.04,0.01856,2e-05,2.009]
[1778216342680,45.85,79633.53,0.04,0.0186,2e-05,2.01323]
[1778216347714,45.86,79631.34,0.04,0.01856,2e-05,2.00934]
[1778216352750,45.86,79633.75,0.04,0.01862,2e-05,2.0152]
[1778216357786,45.87,79630.99,0.04,0.01857,2e-05,2.01021]
[1778216362820,45.87,79630.69,0.04,0.01857,2e-05,2.01037]
[1778216367856,45.87,79630.54,0.04,0.01857,2e-05,2.01048]
[1778216372913,45.87,79635.44,0.04,0.01865,2e-05,2.01757]
[1778216377949,45.87,79636.72,0.04,0.01868,2e-05,2.02036]
[1778216382980,45.87,79631.99,0.04,0.01858,2e-05,2.01057]
[1778216388015,45.88,79630.76,0.04,0.01855,2e-05,2.00816]
[1778216393054,45.88,79631.18,0.04,0.01856,2e-05,2.0092]
[1778216400103,45.88,79630.31,0.04,0.01855,2e-05,2.00759]
[1778216405138,45.88,79630.56,0.04,0.01855,2e-05,2.00826]
[1778216410176,45.88,79632.19,0.04,0.01859,2e-05,2.01183]
[1778216416216,45.88,79631.45,0.04,0.01858,2e-05,2.01041]
[1778216422258,45.88,79630.66,0.04,0.01856,2e-05,2.0089]
[1778216427292,45.88,79631.83,0.04,0.01859,2e-05,2.01145]
[1778216432328,45.88,79629.65,0.04,0.01851,2e-05,2.00366]
[1778216437364,45.88,79630.01,0.04,0.01852,2e-05,2.00456]
[1778216442400,45.88,79630.86,0.04,0.01854,2e-05,2.00649]
[1778216447432,45.88,79632.6,0.04,0.01858,2e-05,2.01026]
[1778216453475,45.88,79632.86,0.04,0.01859,2e-05,2.01095]
[1778216458511,45.88,79634.43,0.04,0.01863,2e-05,2.01431]
[1778216463546,45.89,79639.78,0.04,0.01875,2e-05,2.02565]
[1778216468582,45.89,79630.22,0.04,0.01853,2e-05,2.00568]
[1778216472609,45.89,79619.16,0.04,0.01829,2e-05,1.98304]
[1778216477644,45.89,79618.45,0.04,0.01828,2e-05,1.98197]
[1778216482679,45.89,79616.77,0.04,0.01825,2e-05,1.97909]
[1778216487714,45.9,79613.17,0.04,0.01818,2e-05,1.97237]
[1778216492749,45.9,79621.42,0.04,0.01833,2e-05,1.98645]
[1778216497784,45.9,79622.97,0.04,0.01837,2e-05,1.99011]
[1778216502819,45.9,79616.74,0.04,0.01824,2e-05,1.97773]
[1778216507858,45.91,79616.83,0.04,0.01825,2e-05,1.97849]
[1778216512889,45.91,79615.35,0.04,0.01822,2e-05,1.97601]
[1778216517923,45.91,79617.96,0.04,0.01829,2e-05,1.98199]
[1778216522959,45.92,79618.67,0.04,0.01831,2e-05,1.98413]
[1778216529003,45.92,79618.95,0.04,0.01832,2e-05,1.98537]
[1778216534042,45.92,79614.42,0.04,0.01823,2e-05,1.97648]
[1778216539076,45.92,79609.01,0.04,0.01811,2e-05,1.96595]
[1778216544116,45.93,79604.87,0.04,0.01803,2e-05,1.95809]
[1778216549147,45.93,79602.34,0.04,0.01798,2e-05,1.95354]
[1778216555189,45.94,79601.78,0.04,0.01795,2e-05,1.94999]
[1778216561235,45.94,79597.48,0.04,0.01786,2e-05,1.94187]
[1778216568281,45.94,79592.41,0.04,0.01777,2e-05,1.93256]
[1778216574324,45.95,79591.64,0.04,0.01776,2e-05,1.93185]
[1778216579358,45.96,79593.5,0.04,0.01781,2e-05,1.93686]
[1778216584394,45.96,79595.14,0.04,0.01786,2e-05,1.94138]
[1778216589428,45.97,79593.1,0.04,0.01783,2e-05,1.93839]
[1778216595470,45.98,79589.55,0.04,0.01777,2e-05,1.93259]
[1778216602519,45.99,79588.26,0.04,0.01776,2e-05,1.93188]
[1778216608360,45.99,79587.37,0.04,0.01775,2e-05,1.93126]
[1778216613596,46.0,79587.1,0.04,0.01773,2e-05,1.92862]
[1778216618632,46.0,79586.85,0.04,0.01774,2e-05,1.9293]
[1778216623666,46.01,79582.88,0.04,0.01767,2e-05,1.92259]
[1778216628702,46.02,79583.67,0.04,0.0177,2e-05,1.92574]
[1778216633736,46.02,79582.85,0.04,0.01769,2e-05,1.92489]
[1778216638771,46.03,79583.51,0.04,0.01771,2e-05,1.92693]
[1778216643806,46.03,79584.49,0.04,0.01775,2e-05,1.92993]
[1778216648842,46.04,79586.92,0.04,0.01781,2e-05,1.93577]
[1778216653876,46.04,79583.39,0.04,0.01774,2e-05,1.92976]
[1778216658910,46.05,79575.12,0.04,0.01758,2e-05,1.9143]
[1778216663946,46.04,79580.35,0.04,0.01767,2e-05,1.92317]
[1778216668981,46.04,79581.71,0.04,0.01771,2e-05,1.92633]
[1778216674016,46.05,79585.16,0.04,0.01777,2e-05,1.93124]
[1778216679865,46.06,79584.47,0.04,0.01777,2e-05,1.93127]
[1778216685093,46.06,79581.96,0.04,0.01773,2e-05,1.9274]
[1778216690129,46.07,79582.56,0.04,0.01775,2e-05,1.93006]
[1778216695164,46.08,79583.24,0.04,0.01778,2e-05,1.93239]
[1778216696409,46.08,79608.35,0.04,0.01833,2e-05,1.98393]
[1778216697865,46.08,79636.37,0.04,0.01896,2e-05,2.04289]
[1778216703222,46.08,79637.36,0.04,0.01899,2e-05,2.0453]
[1778216708256,46.08,79641.67,0.04,0.01909,2e-05,2.05476]
[1778216713292,46.09,79645.85,0.04,0.01919,2e-05,2.06397]
[1778216718368,46.09,79643.63,0.04,0.01914,2e-05,2.05953]
[1778216718470,46.09,79643.08,0.04,0.01913,2e-05,2.05844]
[1778216724369,46.09,79642.67,0.04,0.01913,2e-05,2.05801]
[1778216729938,46.09,79643.44,0.04,0.01915,2e-05,2.05993]
[1778216729982,46.09,79645.49,0.04,0.0192,2e-05,2.06442]
[1778216734440,46.09,79658.05,0.04,0.01946,2e-05,2.08804]
[1778216739474,46.09,79655.98,0.04,0.01941,2e-05,2.08376]
[1778216744509,46.1,79651.79,0.04,0.01932,2e-05,2.07501]
[1778216749544,46.1,79651.21,0.04,0.01931,2e-05,2.07402]
[1778216754583,46.1,79656.93,0.04,0.01944,2e-05,2.08646]
[1778216755782,46.1,79656.93,0.04,0.01944,2e-05,2.08646]
[1778216755817,46.1,79656.41,0.04,0.01943,2e-05,2.08538]
[1778216761398,46.1,79649.6,0.04,0.01927,2e-05,2.07108]
[1778216761630,46.1,79648.07,0.04,0.01924,2e-05,2.06789]
[1778216766665,46.1,79647.94,0.04,0.01924,2e-05,2.06801]
[1778216771700,46.1,79641.75,0.04,0.0191,2e-05,2.05528]
[1778216778751,46.11,79645.98,0.04,0.01921,2e-05,2.06499]
[1778216783783,46.11,79647.43,0.04,0.01925,2e-05,2.06857]
[1778216788819,46.11,79649.36,0.04,0.0193,2e-05,2.07316]
[1778216793854,46.12,79649.98,0.04,0.01929,2e-05,2.07153]
[1778216798890,46.12,79655.25,0.04,0.01941,2e-05,2.08322]
[1778216803924,46.12,79653.59,0.04,0.01938,2e-05,2.08009]
[1778216809966,46.12,79654.51,0.04,0.01941,2e-05,2.08259]
[1778216815001,46.12,79655.31,0.04,0.01943,2e-05,2.08473]
[1778216820038,46.13,79649.82,0.04,0.01931,2e-05,2.07348]
[1778216825072,46.13,79646.47,0.04,0.01924,2e-05,2.06688]
[1778216827086,46.13,79635.25,0.04,0.01898,2e-05,2.04351]
[1778216832122,46.14,79629.68,0.04,0.01887,2e-05,2.03254]
[1778216837157,46.14,79627.15,0.04,0.01882,2e-05,2.02802]
[1778216842192,46.14,79623.99,0.04,0.01876,2e-05,2.02224]
[1778216849091,46.15,79622.06,0.04,0.01873,2e-05,2.01946]
[1778216854276,46.16,79619.42,0.04,0.01865,2e-05,2.0115]
[1778216859311,46.16,79622.62,0.04,0.01873,2e-05,2.0191]
[1778216864347,46.17,79623.83,0.04,0.01877,2e-05,2.02253]
[1778216869380,46.17,79619.8,0.04,0.01868,2e-05,2.015]
[1778216875423,46.18,79622.46,0.04,0.01876,2e-05,2.0216]
[1778216881465,46.18,79620.7,0.04,0.01873,2e-05,2.01892]
[1778216886500,46.18,79620.38,0.04,0.01873,2e-05,2.01908]
[1778216891538,46.19,79619.57,0.04,0.01872,2e-05,2.0182]
[1778216899444,46.2,79619.43,0.04,0.01873,2e-05,2.01917]
[1778216904630,46.2,79619.39,0.04,0.01874,2e-05,2.01985]
[1778216910672,46.2,79621.62,0.04,0.0188,2e-05,2.02538]
[1778216915706,46.21,79627.05,0.04,0.0189,2e-05,2.03407]
[1778216921748,46.21,79626.54,0.04,0.01889,2e-05,2.03378]
[1778216926784,46.22,79628.4,0.04,0.01894,2e-05,2.03832]
[1778216932839,46.22,79628.92,0.04,0.01896,2e-05,2.04016]
[1778216937863,46.22,79628.82,0.04,0.01897,2e-05,2.04056]
[1778216942898,46.23,79628.64,0.04,0.01897,2e-05,2.04076]
[1778216947933,46.23,79630.35,0.04,0.01901,2e-05,2.04489]
[1778216953974,46.23,79630.73,0.04,0.01903,2e-05,2.04635]
[1778216960019,46.23,79630.8,0.04,0.01904,2e-05,2.04716]
[1778216965052,46.24,79631.27,0.04,0.01906,2e-05,2.04871]
[1778216970087,46.24,79639.7,0.04,0.01925,2e-05,2.06709]
[1778216975123,46.24,79639.96,0.04,0.01923,2e-05,2.06461]
[1778216980158,46.24,79637.5,0.04,0.01918,2e-05,2.05982]
[1778216985192,46.25,79636.83,0.04,0.01917,2e-05,2.05895]
[1778216990233,46.25,79634.02,0.04,0.01911,2e-05,2.05349]
[1778216996271,46.25,79628.8,0.04,0.019,2e-05,2.04316]
[1778217001308,46.26,79627.94,0.04,0.01899,2e-05,2.0419]
[1778217006343,46.26,79620.51,0.04,0.01883,2e-05,2.02702]
[1778217011378,46.26,79617.5,0.04,0.01877,2e-05,2.02148]
[1778217016412,46.27,79616.63,0.04,0.01876,2e-05,2.02046]
[1778217021448,46.27,79619.61,0.04,0.01883,2e-05,2.02743]
[1778217026483,46.28,79618.05,0.04,0.01881,2e-05,2.02488]
[1778217031517,46.28,79620.61,0.04,0.01884,2e-05,2.02749]
[1778217037562,46.28,79620.33,0.04,0.01884,2e-05,2.02765]
[1778217042596,46.29,79615.16,0.04,0.01873,2e-05,2.01754]
[1778217051658,46.29,79615.02,0.04,0.01875,2e-05,2.01864]
[1778217057550,46.3,79616.47,0.04,0.01879,2e-05,2.02261]
[1778217062736,46.3,79616.04,0.04,0.01879,2e-05,2.02253]
[1778217067780,46.31,79617.26,0.04,0.01882,2e-05,2.0259]
[1778217072805,46.31,79617.69,0.04,0.01884,2e-05,2.02763]
[1778217077841,46.32,79619.36,0.04,0.01889,2e-05,2.03193]
[1778217082878,46.32,79615.48,0.04,0.01881,2e-05,2.02468]
[1778217088923,46.33,79616.57,0.04,0.01885,2e-05,2.02799]
[1778217093957,46.33,79617.19,0.04,0.01884,2e-05,2.02676]
[1778217098993,46.33,79624.16,0.04,0.01901,2e-05,2.04221]
[1778217104028,46.34,79632.41,0.04,0.0192,2e-05,2.06022]
[1778217110070,46.34,79635.34,0.04,0.01927,2e-05,2.06669]
[1778217115105,46.34,79634.27,0.04,0.01925,2e-05,2.06448]
[1778217120142,46.34,79634.75,0.04,0.01926,2e-05,2.06558]
[1778217125177,46.34,79636.56,0.04,0.0193,2e-05,2.06948]
[1778217130212,46.34,79637.15,0.04,0.01932,2e-05,2.07077]
[1778217135247,46.34,79636.18,0.04,0.0193,2e-05,2.06874]
[1778217140282,46.34,79639.41,0.04,0.01937,2e-05,2.07561]
[1778217145317,46.34,79637.14,0.04,0.01932,2e-05,2.07079]
[1778217152366,46.34,79637.39,0.04,0.01929,2e-05,2.06794]
[1778217157401,46.34,79637.6,0.04,0.0193,2e-05,2.06845]
[1778217162436,46.34,79638.95,0.04,0.01933,2e-05,2.07136]
[1778217168321,46.34,79643.85,0.04,0.01944,2e-05,2.08175]
[1778217173514,46.34,79641.75,0.04,0.01939,2e-05,2.07719]
[1778217178548,46.34,79642.36,0.04,0.01941,2e-05,2.07843]
[1778217183584,46.34,79648.06,0.04,0.01954,2e-05,2.09046]
[1778217188619,46.34,79652.18,0.04,0.01963,2e-05,2.09907]
[1778217193653,46.34,79652.04,0.04,0.01963,2e-05,2.09857]
[1778217198689,46.34,79653.61,0.04,0.01966,2e-05,2.10168]
[1778217203724,46.33,79652.93,0.04,0.01964,2e-05,2.09992]
[1778217209766,46.33,79649.85,0.04,0.01957,2e-05,2.09299]
[1778217214801,46.33,79648.22,0.04,0.01949,2e-05,2.08578]
[1778217219836,46.33,79646.68,0.04,0.01945,2e-05,2.08225]
[1778217224870,46.33,79644.66,0.04,0.01941,2e-05,2.07772]
[1778217229906,46.33,79646.35,0.04,0.01944,2e-05,2.08106]
[1778217234942,46.33,79653.31,0.04,0.0196,2e-05,2.09561]
[1778217239977,46.32,79658.36,0.04,0.01971,2e-05,2.10615]
[1778217245014,46.32,79656.43,0.04,0.01967,2e-05,2.10167]
[1778217250047,46.32,79654.45,0.04,0.01962,2e-05,2.09709]
[1778217255083,46.32,79655.34,0.04,0.01963,2e-05,2.0987]
[1778217260120,46.32,79659.8,0.04,0.01973,2e-05,2.10801]
[1778217265153,46.32,79654.58,0.04,0.01961,2e-05,2.09659]
[1778217270188,46.31,79649.89,0.04,0.01949,2e-05,2.08587]
[1778217275222,46.31,79649.98,0.04,0.01946,2e-05,2.08259]
[1778217280257,46.31,79646.9,0.04,0.01939,2e-05,2.07606]
[1778217285292,46.31,79643.53,0.04,0.01932,2e-05,2.06898]
[1778217293348,46.32,79639.85,0.04,0.01923,2e-05,2.06141]
[1778217298385,46.32,79635.92,0.04,0.01915,2e-05,2.05326]
[1778217303422,46.32,79632.52,0.04,0.01907,2e-05,2.04629]
[1778217308457,46.32,79632.79,0.04,0.01908,2e-05,2.04709]
[1778217313492,46.32,79625.6,0.04,0.01892,2e-05,2.03221]
[1778217318527,46.32,79625.68,0.04,0.01892,2e-05,2.03271]
[1778217323563,46.32,79623.19,0.04,0.01887,2e-05,2.02783]
[1778217329605,46.33,79619.09,0.04,0.01878,2e-05,2.01962]
[1778217334640,46.33,79620.08,0.04,0.01878,2e-05,2.01862]
[1778217339676,46.33,79621.3,0.04,0.01881,2e-05,2.02149]
[1778217344710,46.33,79619.17,0.04,0.01877,2e-05,2.01742]
[1778217349745,46.33,79620.19,0.04,0.01879,2e-05,2.01992]
[1778217354780,46.33,79620.06,0.04,0.01879,2e-05,2.02005]
[1778217359815,46.34,79620.71,0.04,0.01881,2e-05,2.02181]
[1778217364850,46.34,79623.51,0.04,0.01888,2e-05,2.02799]
[1778217369889,46.34,79622.65,0.04,0.01886,2e-05,2.02647]
[1778217374921,46.34,79619.52,0.04,0.0188,2e-05,2.02025]
[1778217379956,46.34,79619.38,0.04,0.0188,2e-05,2.02025]
[1778217385998,46.34,79619.27,0.04,0.0188,2e-05,2.02035]
[1778217391036,46.35,79631.24,0.04,0.01904,2e-05,2.04224]
[1778217397077,46.35,79635.68,0.04,0.01914,2e-05,2.05165]
[1778217402112,46.35,79635.95,0.04,0.01915,2e-05,2.05227]
[1778217407147,46.35,79639.08,0.04,0.01922,2e-05,2.05895]
[1778217412182,46.35,79642.87,0.04,0.01931,2e-05,2.06696]
[1778217417221,46.34,79644.3,0.04,0.01932,2e-05,2.06781]
[1778217422254,46.32,79645.09,0.04,0.01931,2e-05,2.06675]
[1778217427292,46.31,79653.67,0.04,0.01947,2e-05,2.08226]
[1778217432327,46.29,79650.78,0.04,0.01938,2e-05,2.07328]
[1778217437363,46.28,79648.46,0.04,0.01929,2e-05,2.06561]
[1778217442397,46.26,79648.23,0.04,0.01926,2e-05,2.06243]
[1778217448440,46.25,79647.29,0.04,0.0192,2e-05,2.05722]
[1778217453475,46.23,79647.69,0.04,0.01915,2e-05,2.05201]
[1778217462538,46.21,79655.55,0.04,0.01928,2e-05,2.06409]
[1778217467573,46.21,79658.33,0.04,0.01933,2e-05,2.06905]
[1778217472609,46.19,79664.2,0.04,0.01944,2e-05,2.07903]
[1778217477643,46.18,79665.6,0.04,0.01945,2e-05,2.07948]
[1778217484693,46.18,79668.21,0.04,0.01951,2e-05,2.08525]
[1778217489730,46.18,79669.34,0.04,0.01954,2e-05,2.08777]
[1778217495771,46.18,79668.39,0.04,0.01952,2e-05,2.08591]
[1778217501815,46.18,79667.9,0.04,0.01951,2e-05,2.08499]
[1778217506849,46.18,79663.67,0.04,0.01941,2e-05,2.07603]
[1778217511884,46.18,79659.51,0.04,0.01928,2e-05,2.06381]
[1778217516919,46.18,79652.54,0.04,0.01911,2e-05,2.04766]
[1778217521955,46.17,79650.08,0.04,0.01904,2e-05,2.04168]
[1778217526989,46.17,79647.67,0.04,0.01899,2e-05,2.03687]
[1778217534038,46.18,79645.46,0.04,0.01895,2e-05,2.03264]
[1778217540082,46.18,79643.09,0.04,0.0189,2e-05,2.02804]
[1778217547129,46.18,79641.99,0.04,0.01888,2e-05,2.02621]
[1778217553175,46.17,79641.21,0.04,0.01883,2e-05,2.02188]
[1778217559073,46.15,79640.7,0.04,0.01879,2e-05,2.01813]
[1778217564248,46.15,79639.73,0.04,0.01876,2e-05,2.01546]
[1778217571297,46.15,79637.86,0.04,0.01868,2e-05,2.00776]
[1778217576333,46.15,79638.52,0.04,0.0187,2e-05,2.0096]
[1778217578347,46.15,79624.92,0.04,0.01839,2e-05,1.98107]
[1778217580361,46.14,79614.17,0.04,0.01815,2e-05,1.95824]
[1778217585395,46.15,79613.31,0.04,0.01814,2e-05,1.95741]
[1778217590431,46.14,79613.37,0.04,0.01813,2e-05,1.95656]
[1778217595468,46.14,79611.25,0.04,0.01807,2e-05,1.95081]
[1778217597482,46.13,79600.53,0.04,0.01783,2e-05,1.9285]
[1778217602523,46.13,79590.55,0.04,0.0176,2e-05,1.90724]
[1778217607556,46.12,79590.85,0.04,0.0176,2e-05,1.90672]
[1778217612589,46.12,79590.04,0.04,0.01757,2e-05,1.90401]
[1778217617624,46.11,79587.59,0.04,0.0175,2e-05,1.89817]
[1778217622661,46.11,79586.81,0.04,0.01748,2e-05,1.8957]
[1778217627695,46.1,79587.07,0.04,0.01747,2e-05,1.89525]
[1778217632737,46.1,79590.24,0.04,0.01751,2e-05,1.89789]
[1778217637767,46.11,79595.52,0.04,0.01764,2e-05,1.90988]
[1778217643809,46.11,79593.85,0.04,0.01761,2e-05,1.90761]
[1778217649706,46.11,79593.27,0.04,0.01759,2e-05,1.90547]
[1778217654887,46.11,79586.53,0.04,0.01746,2e-05,1.89328]
[1778217659922,46.11,79587.99,0.04,0.01749,2e-05,1.8965]
[1778217664975,46.11,79587.75,0.04,0.01748,2e-05,1.89511]
[1778217671017,46.1,79586.36,0.04,0.01743,2e-05,1.89094]
[1778217676059,46.1,79583.26,0.04,0.01736,2e-05,1.88366]
[1778217683105,46.09,79583.38,0.04,0.01734,2e-05,1.88242]
[1778217688140,46.08,79583.64,0.04,0.01734,2e-05,1.88219]
[1778217696196,46.08,79583.41,0.04,0.0173,2e-05,1.87746]
[1778217708115,46.07,79582.9,0.04,0.01727,2e-05,1.87469]
[1778217713315,46.06,79582.2,0.04,0.01724,2e-05,1.87254]
[1778217720363,46.06,79582.78,0.04,0.01724,2e-05,1.87269]
[1778217725399,46.06,79594.78,0.04,0.01749,2e-05,1.89597]
[1778217730435,46.06,79592.8,0.04,0.01746,2e-05,1.89338]
[1778217735469,46.07,79591.28,0.04,0.01745,2e-05,1.89168]
[1778217740504,46.07,79587.23,0.04,0.01737,2e-05,1.88441]
[1778217745539,46.07,79585.45,0.04,0.01733,2e-05,1.88068]
[1778217750575,46.08,79586.77,0.04,0.01737,2e-05,1.8846]
[1778217755611,46.08,79586.12,0.04,0.01732,2e-05,1.87945]
[1778217760645,46.07,79585.61,0.04,0.0173,2e-05,1.87736]
[1778217765681,46.07,79585.07,0.04,0.01728,2e-05,1.87522]
[1778217771723,46.06,79583.65,0.04,0.01723,2e-05,1.87114]
[1778217776758,46.05,79584.27,0.04,0.01724,2e-05,1.87133]
[1778217781793,46.05,79584.38,0.04,0.01723,2e-05,1.8705]
[1778217786828,46.04,79583.95,0.04,0.01721,2e-05,1.86861]
[1778217791863,46.04,79582.23,0.04,0.01716,2e-05,1.86418]
[1778217797905,46.03,79582.64,0.04,0.01715,2e-05,1.86377]
[1778217802940,46.02,79582.94,0.04,0.01715,2e-05,1.86337]
[1778217807974,46.02,79587.22,0.04,0.01723,2e-05,1.87078]
[1778217813010,46.01,79584.9,0.04,0.01714,2e-05,1.86186]
[1778217818046,46.01,79585.02,0.04,0.01713,2e-05,1.86083]
[1778217823082,46.0,79584.25,0.04,0.0171,2e-05,1.85825]
[1778217828116,45.99,79584.04,0.04,0.01708,2e-05,1.85679]
[1778217833152,45.99,79582.68,0.04,0.01705,2e-05,1.85306]
[1778217839032,45.98,79583.21,0.04,0.01705,2e-05,1.85306]
[1778217844229,45.98,79575.37,0.04,0.01687,2e-05,1.83646]
[1778217849264,45.97,79578.73,0.04,0.01693,2e-05,1.84214]
[1778217854298,45.97,79579.08,0.04,0.01693,2e-05,1.84195]
[1778217859335,45.96,79579.66,0.04,0.01693,2e-05,1.84226]
[1778217864369,45.96,79580.05,0.04,0.01693,2e-05,1.84221]
[1778217870411,45.95,79580.79,0.04,0.01693,2e-05,1.84272]
[1778217876455,45.95,79580.16,0.04,0.01688,2e-05,1.83739]
[1778217881490,45.94,79582.78,0.04,0.01693,2e-05,1.84179]
[1778217887532,45.94,79582.27,0.04,0.01691,2e-05,1.8399]
[1778217892568,45.93,79582.38,0.04,0.0169,2e-05,1.83937]
[1778217897604,45.93,79582.86,0.04,0.01691,2e-05,1.83956]
[1778217902640,45.93,79582.18,0.04,0.01688,2e-05,1.8375]
[1778217907674,45.92,79581.48,0.04,0.01686,2e-05,1.83541]
[1778217913717,45.92,79581.25,0.04,0.01685,2e-05,1.83412]
[1778217918751,45.91,79579.15,0.04,0.0168,2e-05,1.82933]
[1778217923785,45.91,79579.49,0.04,0.0168,2e-05,1.82935]
[1778217928821,45.91,79584.21,0.04,0.01689,2e-05,1.83792]
[1778217933856,45.91,79585.87,0.04,0.01691,2e-05,1.8391]
[1778217938911,45.92,79595.39,0.04,0.01712,2e-05,1.85934]
[1778217943927,45.93,79599.31,0.04,0.01722,2e-05,1.86853]
[1778217949968,45.94,79598.33,0.04,0.01722,2e-05,1.8682]
[1778217955004,45.94,79601.18,0.04,0.01729,2e-05,1.87522]
[1778217960043,45.95,79599.49,0.04,0.01727,2e-05,1.87321]
[1778217965072,45.95,79605.19,0.04,0.01739,2e-05,1.88418]
[1778217970108,45.95,79606.66,0.04,0.01741,2e-05,1.88626]
[1778217975145,45.94,79607.96,0.04,0.01743,2e-05,1.888]
[1778217981186,45.94,79608.97,0.04,0.01744,2e-05,1.88899]
[1778217987228,45.93,79609.35,0.04,0.01743,2e-05,1.88858]
[1778217995284,45.92,79610.65,0.04,0.01742,2e-05,1.88661]
[1778218001326,45.92,79610.92,0.04,0.01741,2e-05,1.8862]
[1778218007369,45.91,79611.57,0.04,0.01742,2e-05,1.88655]
[1778218012404,45.91,79611.92,0.04,0.01742,2e-05,1.88646]
[1778218017438,45.9,79626.02,0.04,0.01771,2e-05,1.91395]
[1778218022473,45.9,79624.85,0.04,0.01767,2e-05,1.91058]
[1778218027508,45.89,79626.95,0.04,0.01771,2e-05,1.91386]
[1778218032543,45.9,79624.53,0.04,0.01767,2e-05,1.90979]
[1778218037578,45.9,79625.07,0.04,0.01769,2e-05,1.91213]
[1778218042614,45.9,79623.84,0.04,0.01766,2e-05,1.90957]
[1778218047649,45.9,79621.27,0.04,0.0176,2e-05,1.90344]
[1778218051678,45.9,79611.41,0.04,0.01736,2e-05,1.88064]
[1778218056712,45.91,79607.93,0.04,0.0173,2e-05,1.87518]
[1778218062347,45.91,79605.9,0.04,0.01727,2e-05,1.87232]
[1778218071818,45.9,79602.12,0.04,0.01717,2e-05,1.86289]
[1778218076853,45.9,79596.3,0.04,0.01704,2e-05,1.85064]
[1778218081889,45.9,79599.83,0.04,0.01711,2e-05,1.85692]
[1778218086923,45.89,79600.6,0.04,0.01712,2e-05,1.85777]
[1778218092965,45.89,79603.26,0.04,0.01716,2e-05,1.86229]
[1778218099007,45.88,79602.34,0.04,0.01714,2e-05,1.85979]
[1778218104043,45.88,79603.68,0.04,0.01716,2e-05,1.86193]
[1778218109078,45.88,79607.73,0.04,0.01724,2e-05,1.86945]
[1778218114114,45.88,79609.29,0.04,0.01724,2e-05,1.8688]
[1778218120155,45.87,79610.24,0.04,0.01725,2e-05,1.87012]
[1778218126198,45.87,79611.73,0.04,0.01728,2e-05,1.87254]
[1778218133246,45.87,79611.71,0.04,0.01727,2e-05,1.87188]
[1778218138281,45.86,79611.46,0.04,0.01726,2e-05,1.87096]
[1778218143316,45.86,79612.67,0.04,0.01728,2e-05,1.87296]
[1778218148352,45.86,79614.77,0.04,0.01732,2e-05,1.87674]
[1778218153389,45.86,79625.69,0.04,0.01755,2e-05,1.898]
[1778218158423,45.85,79626.57,0.04,0.01756,2e-05,1.89904]
[1778218163458,45.85,79625.39,0.04,0.01753,2e-05,1.8959]
[1778218168495,45.84,79628.5,0.04,0.01759,2e-05,1.90132]
[1778218173530,45.85,79624.08,0.04,0.01747,2e-05,1.89021]
[1778218178565,45.86,79624.36,0.04,0.0175,2e-05,1.89232]
[1778218183602,45.87,79624.1,0.04,0.01751,2e-05,1.89332]
[1778218188635,45.87,79623.52,0.04,0.01751,2e-05,1.89363]
[1778218193670,45.87,79620.53,0.04,0.01745,2e-05,1.88777]
[1778218199712,45.87,79615.74,0.04,0.01734,2e-05,1.87743]
[1778218204747,45.87,79613.23,0.04,0.01728,2e-05,1.87183]
[1778218209782,45.86,79615.15,0.04,0.01731,2e-05,1.87505]
[1778218214817,45.86,79620.69,0.04,0.01742,2e-05,1.88545]
[1778218219852,45.86,79624.96,0.04,0.01751,2e-05,1.89322]
[1778218224891,45.85,79624.95,0.04,0.0175,2e-05,1.8924]
[1778218229923,45.85,79649.9,0.04,0.01803,2e-05,1.94243]
[1778218234957,45.84,79649.96,0.04,0.018,2e-05,1.93841]
[1778218240000,45.85,79650.12,0.04,0.01801,2e-05,1.93928]
[1778218245035,45.85,79656.35,0.04,0.01816,2e-05,1.95351]
[1778218248955,45.86,79662.12,0.04,0.0183,2e-05,1.96621]
[1778218249088,45.86,79661.86,0.04,0.01829,2e-05,1.96585]
[1778218251006,45.86,79667.26,0.04,0.01842,2e-05,1.97722]
[1778218251093,45.86,79675.25,0.04,0.0186,2e-05,1.99407]
[1778218251886,45.86,79675.25,0.04,0.0186,2e-05,1.99407]
[1778218252081,45.86,79675.25,0.04,0.0186,2e-05,1.99422]
[1778218253494,45.86,79675.25,0.04,0.0186,2e-05,1.99422]
[1778218253530,45.86,79675.55,0.04,0.01861,2e-05,1.99509]
[1778218254218,45.86,79675.55,0.04,0.01861,2e-05,1.99509]
[1778218254224,45.86,79676.16,0.04,0.01862,2e-05,1.9965]
[1778218260139,45.87,79686.01,0.04,0.01886,2e-05,2.01784]
[1778218266182,45.87,79686.28,0.04,0.01887,2e-05,2.019]
[1778218268194,45.87,79675.97,0.04,0.01864,2e-05,1.99752]
[1778218272375,45.87,79676.55,0.04,0.01865,2e-05,1.99915]
[1778218272463,45.87,79677.51,0.04,0.01868,2e-05,2.00131]
[1778218278107,45.88,79678.76,0.04,0.01871,2e-05,2.00436]
[1778218283300,45.87,79680.82,0.04,0.01874,2e-05,2.0072]
[1778218288337,45.86,79680.13,0.04,0.01871,2e-05,2.00431]
[1778218293370,45.87,79680.53,0.04,0.0187,2e-05,2.00265]
[1778218298407,45.87,79678.9,0.04,0.01867,2e-05,2.00019]
[1778218302277,45.87,79677.97,0.04,0.01866,2e-05,1.99885]
[1778218302433,45.87,79678.29,0.04,0.01867,2e-05,1.99972]
[1778218302935,45.87,79678.29,0.04,0.01867,2e-05,1.99972]
[1778218303008,45.87,79678.16,0.04,0.01866,2e-05,1.99945]
[1778218306213,45.88,79679.14,0.04,0.01869,2e-05,2.00213]
[1778218306461,45.88,79677.86,0.04,0.01867,2e-05,1.99965]
[1778218311495,45.88,79676.57,0.04,0.01865,2e-05,1.99804]
[1778218316531,45.89,79676.01,0.04,0.01865,2e-05,1.99797]
[1778218317428,45.89,79676.01,0.04,0.01865,2e-05,1.99797]
[1778218317538,45.89,79671.08,0.04,0.01854,2e-05,1.98789]
[1778218318236,45.89,79671.08,0.04,0.01854,2e-05,1.98789]
[1778218318546,45.89,79663.58,0.04,0.01837,2e-05,1.97252]
[1778218318840,45.89,79663.58,0.04,0.01837,2e-05,1.97252]
[1778218319553,45.89,79661.26,0.04,0.01832,2e-05,1.96797]
[1778218321101,45.9,79661.28,0.04,0.01833,2e-05,1.96828]
[1778218321566,45.89,79661.73,0.04,0.01833,2e-05,1.96903]
[1778218325558,45.89,79664.01,0.04,0.01838,2e-05,1.97321]
[1778218325658,45.89,79663.27,0.04,0.01836,2e-05,1.97148]
[1778218327058,45.89,79663.27,0.04,0.01836,2e-05,1.97129]
[1778218327085,45.89,79663.19,0.04,0.01836,2e-05,1.97113]
[1778218332402,45.88,79661.53,0.04,0.01831,2e-05,1.96672]
[1778218332644,45.88,79658.9,0.04,0.01825,2e-05,1.96109]
[1778218337679,45.89,79658.05,0.04,0.01824,2e-05,1.96064]
[1778218342715,45.9,79653.44,0.04,0.01816,2e-05,1.95252]
[1778218348597,45.91,79666.38,0.04,0.01846,2e-05,1.98083]
[1778218348882,45.91,79666.38,0.04,0.01846,2e-05,1.98083]
[1778218348956,45.91,79668.36,0.04,0.01851,2e-05,1.98496]
[1778218354802,45.91,79678.38,0.04,0.01872,2e-05,2.00374]
[1778218359836,45.92,79678.66,0.04,0.01873,2e-05,2.00525]
[1778218364871,45.92,79678.86,0.04,0.01875,2e-05,2.00656]
[1778218369905,45.93,79680.44,0.04,0.01879,2e-05,2.01075]
[1778218374941,45.93,79678.46,0.04,0.01876,2e-05,2.00742]
[1778218379976,45.94,79678.61,0.04,0.01877,2e-05,2.0086]
[1778218385011,45.94,79680.15,0.04,0.01882,2e-05,2.01273]
[1778218391053,45.95,79678.54,0.04,0.01879,2e-05,2.01039]
[1778218396090,45.95,79681.41,0.04,0.01887,2e-05,2.01732]
[1778218396762,45.95,79681.41,0.04,0.01887,2e-05,2.01732]
[1778218397095,45.95,79684.1,0.04,0.01893,2e-05,2.02317]
[1778218403138,45.96,79682.83,0.04,0.01891,2e-05,2.02146]
[1778218408174,45.96,79683.23,0.04,0.01893,2e-05,2.02309]
[1778218413208,45.96,79682.44,0.04,0.01889,2e-05,2.01876]
[1778218414846,45.96,79681.33,0.04,0.01886,2e-05,2.01658]
[1778218415226,45.97,79681.88,0.04,0.01888,2e-05,2.01789]
[1778218420258,45.97,79680.38,0.04,0.01885,2e-05,2.01553]
[1778218425301,45.97,79679.68,0.04,0.01885,2e-05,2.01503]
[1778218430335,45.98,79676.36,0.04,0.01878,2e-05,2.00893]
[1778218435370,45.98,79677.6,0.04,0.01882,2e-05,2.01242]
[1778218437517,45.98,79677.83,0.04,0.01883,2e-05,2.01308]
[1778218437595,45.99,79684.85,0.04,0.01899,2e-05,2.02807]
[1778218439629,45.99,79684.7,0.04,0.01899,2e-05,2.02791]
[1778218439722,45.99,79686.46,0.04,0.01903,2e-05,2.03179]
[1778218441740,45.99,79686.26,0.04,0.01903,2e-05,2.0315]
[1778218441745,45.99,79685.72,0.04,0.01902,2e-05,2.0305]
[1778218442507,45.99,79685.72,0.04,0.01902,2e-05,2.0305]
[1778218442554,45.99,79684.57,0.04,0.01899,2e-05,2.02821]
[1778218448461,45.99,79684.67,0.04,0.019,2e-05,2.02929]
[1778218453496,46.0,79683.57,0.04,0.01899,2e-05,2.0277]
[1778218458531,46.0,79683.25,0.04,0.01899,2e-05,2.02776]
[1778218463572,46.01,79682.33,0.04,0.01897,2e-05,2.02654]
[1778218468608,46.01,79682.33,0.04,0.01898,2e-05,2.02727]
[1778218473612,46.01,79682.05,0.04,0.01895,2e-05,2.02384]
[1778218473711,46.01,79686.89,0.04,0.01906,2e-05,2.03424]
[1778218479684,46.02,79685.37,0.04,0.01904,2e-05,2.03181]
[1778218485666,46.02,79686.75,0.04,0.01907,2e-05,2.03523]
[1778218485668,46.02,79686.08,0.04,0.01906,2e-05,2.03405]
[1778218490761,46.02,79686.71,0.04,0.01908,2e-05,2.03597]
[1778218495796,46.03,79683.44,0.04,0.01901,2e-05,2.0296]
[1778218500832,46.03,79684.58,0.04,0.01905,2e-05,2.03259]
[1778218503852,46.03,79690.83,0.04,0.01919,2e-05,2.04609]
[1778218504860,46.03,79693.41,0.04,0.01926,2e-05,2.05176]
[1778218505529,46.03,79693.41,0.04,0.01926,2e-05,2.05176]
[1778218505867,46.03,79693.5,0.04,0.01926,2e-05,2.05203]
[1778218510902,46.03,79691.25,0.04,0.01921,2e-05,2.04765]
[1778218515938,46.02,79689.31,0.04,0.01914,2e-05,2.04163]
[1778218520972,46.02,79683.87,0.04,0.019,2e-05,2.02824]
[1778218523366,46.01,79685.57,0.04,0.01903,2e-05,2.03148]
[1778218523428,46.01,79684.13,0.04,0.01899,2e-05,2.02773]
[1778218527588,46.01,79678.79,0.04,0.01886,2e-05,2.01578]
[1778218527651,46.0,79677.46,0.04,0.01883,2e-05,2.01235]
[1778218534066,45.99,79680.07,0.04,0.01883,2e-05,2.01256]
[1778218539097,45.99,79682.87,0.04,0.01888,2e-05,2.01693]
[1778218544133,45.98,79683.4,0.04,0.01888,2e-05,2.01655]
[1778218546300,45.98,79683.29,0.04,0.01887,2e-05,2.01602]
[1778218546373,45.97,79680.38,0.04,0.0188,2e-05,2.00931]
[1778218550910,45.97,79680.25,0.04,0.01879,2e-05,2.00847]
[1778218551182,45.97,79679.72,0.04,0.01877,2e-05,2.00679]
[1778218553359,45.97,79680.69,0.04,0.01879,2e-05,2.00855]
[1778218553409,45.96,79681.56,0.04,0.0188,2e-05,2.00981]
[1778218559239,45.95,79681.96,0.04,0.0188,2e-05,2.0092]
[1778218564278,45.95,79680.19,0.04,0.01874,2e-05,2.00403]
[1778218569671,45.94,79679.0,0.04,0.0187,2e-05,2.00042]
[1778218569716,45.94,79681.97,0.04,0.01876,2e-05,2.0061]
[1778218570197,45.94,79681.97,0.04,0.01876,2e-05,2.0061]
[1778218570318,45.94,79681.97,0.04,0.01876,2e-05,2.0061]
[1778218575352,45.93,79686.93,0.04,0.01886,2e-05,2.01513]
[1778218580388,45.92,79684.45,0.04,0.01879,2e-05,2.00849]
[1778218586431,45.91,79685.22,0.04,0.01878,2e-05,2.00818]
[1778218591465,45.91,79683.94,0.04,0.01871,2e-05,2.00072]
[1778218596500,45.9,79685.03,0.04,0.01872,2e-05,2.0017]
[1778218601536,45.89,79685.7,0.04,0.01872,2e-05,2.00182]
[1778218603006,45.89,79688.4,0.04,0.01878,2e-05,2.00724]
[1778218603549,45.89,79688.51,0.04,0.01878,2e-05,2.00721]
[1778218605096,45.89,79694.28,0.04,0.01891,2e-05,2.01912]
[1778218605848,45.89,79695.89,0.04,0.01894,2e-05,2.02223]
[1778218611502,45.89,79700.22,0.04,0.01904,2e-05,2.03129]
[1778218611608,45.89,79699.42,0.04,0.01902,2e-05,2.02973]
[1778218616643,45.89,79700.48,0.04,0.01906,2e-05,2.03264]
[1778218621682,45.89,79699.31,0.04,0.01903,2e-05,2.02988]
[1778218623318,45.89,79699.31,0.04,0.01902,2e-05,2.02955]
[1778218623692,45.89,79698.76,0.04,0.01901,2e-05,2.02804]
[1778218626860,45.88,79701.15,0.04,0.01906,2e-05,2.03278]
[1778218626933,45.88,79700.09,0.04,0.01903,2e-05,2.02984]
[1778218627660,45.88,79700.09,0.04,0.01903,2e-05,2.02984]
[1778218627745,45.88,79699.74,0.04,0.01901,2e-05,2.02875]
[1778218628454,45.88,79699.74,0.04,0.01901,2e-05,2.02875]
[1778218628555,45.88,79699.74,0.04,0.01901,2e-05,2.02841]
[1778218634404,45.87,79698.33,0.04,0.01897,2e-05,2.02495]
[1778218634432,45.88,79697.82,0.04,0.01896,2e-05,2.02408]
[1778218639805,45.88,79695.55,0.04,0.01892,2e-05,2.0198]
[1778218643036,45.88,79694.88,0.04,0.0189,2e-05,2.0187]
[1778218643832,45.88,79694.28,0.04,0.01889,2e-05,2.01708]
[1778218648867,45.87,79694.5,0.04,0.01887,2e-05,2.01579]
[1778218649038,45.87,79694.5,0.04,0.01887,2e-05,2.01579]
[1778218649873,45.87,79694.49,0.04,0.01887,2e-05,2.01542]
[1778218651473,45.87,79694.06,0.04,0.01885,2e-05,2.01416]
[1778218651888,45.86,79694.03,0.04,0.01882,2e-05,2.01033]
[1778218656924,45.85,79693.48,0.04,0.01879,2e-05,2.00745]
[1778218661958,45.85,79694.47,0.04,0.01879,2e-05,2.00783]
[1778218662154,45.85,79694.47,0.04,0.01879,2e-05,2.00783]
[1778218662965,45.84,79694.28,0.04,0.01878,2e-05,2.00708]
[1778218668000,45.83,79693.65,0.04,0.01875,2e-05,2.00403]
[1778218669885,45.83,79693.65,0.04,0.01875,2e-05,2.00369]
[1778218670032,45.83,79693.47,0.04,0.01874,2e-05,2.00297]
[1778218675049,45.82,79692.3,0.04,0.01869,2e-05,1.99882]
[1778218680933,45.81,79691.12,0.04,0.01865,2e-05,1.99436]
[1778218686126,45.8,79689.68,0.04,0.01859,2e-05,1.98971]
[1778218691161,45.8,79689.44,0.04,0.01857,2e-05,1.98764]
[1778218696196,45.79,79689.1,0.04,0.01855,2e-05,1.98542]
[1778218701231,45.78,79681.07,0.04,0.01835,2e-05,1.96732]
[1778218706266,45.77,79682.4,0.04,0.01837,2e-05,1.96879]
[1778218711301,45.77,79684.21,0.04,0.01836,2e-05,1.96791]
[1778218715753,45.76,79686.38,0.04,0.0184,2e-05,1.97168]
[1778218715757,45.76,79686.12,0.04,0.01839,2e-05,1.97063]
[1778218717321,45.76,79686.12,0.04,0.01839,2e-05,1.97063]
[1778218717404,45.76,79686.51,0.04,0.0184,2e-05,1.97119]
[1778218718578,45.76,79686.51,0.04,0.0184,2e-05,1.97119]
[1778218718615,45.76,79687.11,0.04,0.01841,2e-05,1.97194]
[1778218726406,45.75,79687.8,0.04,0.0184,2e-05,1.97163]
[1778218731442,45.74,79688.38,0.04,0.0184,2e-05,1.97161]
[1778218732128,45.74,79688.38,0.04,0.0184,2e-05,1.97161]
[1778218732373,45.74,79688.38,0.04,0.0184,2e-05,1.97161]
[1778218733961,45.74,79688.33,0.04,0.0184,2e-05,1.97126]
[1778218734061,45.74,79692.89,0.04,0.0185,2e-05,1.98028]
[1778218739500,45.73,79692.49,0.04,0.01847,2e-05,1.97814]
[1778218744535,45.72,79692.39,0.04,0.01846,2e-05,1.97661]
[1778218749571,45.71,79690.63,0.04,0.0184,2e-05,1.97134]
[1778218754605,45.71,79691.12,0.04,0.0184,2e-05,1.97104]
[1778218756458,45.71,79691.15,0.04,0.01839,2e-05,1.97084]
[1778218756621,45.7,79691.64,0.04,0.0184,2e-05,1.9716]
[1778218757208,45.7,79691.64,0.04,0.0184,2e-05,1.9716]
[1778218757629,45.7,79691.3,0.04,0.01839,2e-05,1.97062]
[1778218763670,45.69,79692.18,0.04,0.01839,2e-05,1.97083]
[1778218768706,45.69,79691.97,0.04,0.01837,2e-05,1.96905]
[1778218773741,45.68,79691.89,0.04,0.01833,2e-05,1.96418]
[1778218778775,45.67,79693.64,0.04,0.01835,2e-05,1.9665]
[1778218784817,45.67,79693.2,0.04,0.01833,2e-05,1.96399]
[1778218786790,45.66,79692.95,0.04,0.01832,2e-05,1.96321]
[1778218786882,45.67,79695.07,0.04,0.01837,2e-05,1.96781]
[1778218792874,45.67,79694.68,0.04,0.01837,2e-05,1.96807]
[1778218795025,45.67,79694.72,0.04,0.01837,2e-05,1.96833]
[1778218795096,45.67,79693.69,0.04,0.01835,2e-05,1.96636]
[1778218800929,45.67,79691.5,0.04,0.0183,2e-05,1.96152]
[1778218802914,45.67,79691.44,0.04,0.01829,2e-05,1.96112]
[1778218802944,45.67,79692.01,0.04,0.0183,2e-05,1.96204]
[1778218804624,45.67,79691.84,0.04,0.0183,2e-05,1.96142]
[1778218804652,45.67,79690.78,0.04,0.01827,2e-05,1.95894]
[1778218809992,45.66,79688.05,0.04,0.01819,2e-05,1.95194]
[1778218815030,45.65,79687.8,0.04,0.01817,2e-05,1.9501]
[1778218820065,45.64,79685.81,0.04,0.01812,2e-05,1.94468]
[1778218823944,45.64,79684.97,0.04,0.01809,2e-05,1.94217]
[1778218823953,45.64,79684.96,0.04,0.01809,2e-05,1.9419]
[1778218831142,45.63,79683.31,0.04,0.018,2e-05,1.93337]
[1778218832071,45.63,79683.31,0.04,0.018,2e-05,1.93337]
[1778218832151,45.63,79683.46,0.04,0.018,2e-05,1.93342]
[1778218841212,45.62,79685.98,0.04,0.01803,2e-05,1.93637]
[1778218845891,45.61,79686.4,0.04,0.01803,2e-05,1.93651]
[1778218845981,45.61,79687.05,0.04,0.01804,2e-05,1.93736]
[1778218852131,45.6,79688.02,0.04,0.01805,2e-05,1.93791]
[1778218857328,45.6,79688.27,0.04,0.01804,2e-05,1.93723]
[1778218859385,45.59,79688.33,0.04,0.01804,2e-05,1.93712]
[1778218859468,45.59,79688.36,0.04,0.01804,2e-05,1.93694]
[1778218865382,45.59,79689.88,0.04,0.01806,2e-05,1.93868]
[1778218866457,45.59,79689.88,0.04,0.01806,2e-05,1.93868]
[1778218866551,45.58,79690.06,0.04,0.01806,2e-05,1.93882]
[1778218872390,45.58,79697.8,0.04,0.01822,2e-05,1.95362]
[1778218872430,45.58,79698.26,0.04,0.01822,2e-05,1.95431]
[1778218873958,45.58,79698.26,0.04,0.01822,2e-05,1.95431]
[1778218873986,45.57,79699.0,0.04,0.01824,2e-05,1.9553]
[1778218879481,45.58,79699.9,0.04,0.01826,2e-05,1.95757]
[1778218880771,45.58,79699.9,0.04,0.01826,2e-05,1.95757]
[1778218880854,45.58,79701.78,0.04,0.01831,2e-05,1.96181]
[1778218881829,45.58,79701.78,0.04,0.01831,2e-05,1.96181]
[1778218881930,45.58,79709.93,0.04,0.01849,2e-05,1.97901]
[1778218882677,45.58,79709.93,0.04,0.01849,2e-05,1.97901]
[1778218882766,45.58,79711.69,0.04,0.01853,2e-05,1.98283]
[1778218888543,45.58,79707.39,0.04,0.01844,2e-05,1.97436]
[1778218891566,45.58,79699.63,0.04,0.01823,2e-05,1.95384]
[1778218896599,45.57,79696.37,0.04,0.01814,2e-05,1.94563]
[1778218901635,45.56,79696.06,0.04,0.01811,2e-05,1.94358]
[1778218904726,45.56,79695.62,0.04,0.0181,2e-05,1.94211]
[1778218904823,45.56,79691.59,0.04,0.018,2e-05,1.93325]
[1778218906992,45.56,79691.59,0.04,0.018,2e-05,1.93325]
[1778218907057,45.55,79689.65,0.04,0.01795,2e-05,1.92875]
[1778218912712,45.55,79691.54,0.04,0.01798,2e-05,1.93143]
[1778218917747,45.54,79691.9,0.04,0.01798,2e-05,1.93073]
[1778218922782,45.54,79692.28,0.04,0.01798,2e-05,1.93123]
[1778218927818,45.54,79697.39,0.04,0.01811,2e-05,1.94281]
[1778218932852,45.55,79698.1,0.04,0.01813,2e-05,1.9448]
[1778218937886,45.54,79697.51,0.04,0.0181,2e-05,1.94232]
[1778218942922,45.53,79697.12,0.04,0.01808,2e-05,1.94029]
[1778218947957,45.54,79696.77,0.04,0.01808,2e-05,1.94016]
[1778218951784,45.54,79702.18,0.04,0.01821,2e-05,1.952]
[1778218951985,45.54,79705.34,0.04,0.01825,2e-05,1.9554]
[1778218956427,45.54,79710.1,0.04,0.01836,2e-05,1.96602]
[1778218957022,45.54,79710.0,0.04,0.01836,2e-05,1.96597]
[1778218963065,45.55,79711.17,0.04,0.0184,2e-05,1.96936]
[1778218966777,45.55,79713.17,0.04,0.01845,2e-05,1.974]
[1778218967092,45.55,79714.0,0.04,0.01847,2e-05,1.97589]
[1778218969857,45.55,79713.68,0.04,0.01846,2e-05,1.97536]
[1778218970114,45.56,79714.91,0.04,0.0185,2e-05,1.97822]
[1778218975150,45.56,79716.45,0.04,0.01854,2e-05,1.98213]
[1778218976616,45.56,79716.28,0.04,0.01854,2e-05,1.98191]
[1778218977164,45.56,79716.79,0.04,0.01854,2e-05,1.98266]
[1778218982198,45.55,79717.13,0.04,0.01853,2e-05,1.9818]
[1778218987233,45.54,79718.78,0.04,0.01855,2e-05,1.98369]
[1778218992268,45.53,79720.49,0.04,0.01858,2e-05,1.98571]
[1778219000324,45.52,79720.92,0.04,0.01856,2e-05,1.98412]
[1778219006366,45.51,79721.3,0.04,0.01855,2e-05,1.98308]
[1778219011401,45.5,79722.34,0.04,0.01852,2e-05,1.98035]
[1778219019457,45.49,79722.69,0.04,0.01851,2e-05,1.9787]
[1778219024492,45.48,79725.1,0.04,0.01854,2e-05,1.9823]
[1778219027975,45.48,79727.07,0.04,0.01858,2e-05,1.98585]
[1778219028075,45.48,79727.33,0.04,0.01858,2e-05,1.98579]
[1778219030113,45.48,79727.33,0.04,0.01858,2e-05,1.98579]
[1778219030214,45.47,79727.44,0.04,0.01858,2e-05,1.98541]
[1778219035574,45.46,79729.52,0.04,0.01861,2e-05,1.98828]
[1778219041615,45.46,79731.46,0.04,0.01863,2e-05,1.99059]
[1778219046650,45.45,79729.34,0.04,0.01857,2e-05,1.98469]
[1778219049313,45.45,79730.27,0.04,0.01859,2e-05,1.98638]
[1778219049348,45.44,79733.36,0.04,0.01865,2e-05,1.99235]
[1778219050073,45.44,79733.36,0.04,0.01865,2e-05,1.99235]
[1778219050162,45.44,79735.28,0.04,0.01869,2e-05,1.99613]
[1778219055713,45.43,79736.91,0.04,0.01872,2e-05,1.99812]
[1778219060748,45.43,79737.4,0.04,0.01871,2e-05,1.99769]
[1778219065786,45.42,79738.24,0.04,0.01871,2e-05,1.99801]
[1778219070819,45.41,79738.75,0.04,0.01871,2e-05,1.99761]
[1778219075854,45.4,79740.02,0.04,0.01869,2e-05,1.99542]
[1778219080889,45.4,79741.1,0.04,0.0187,2e-05,1.99623]
[1778219085924,45.39,79741.47,0.04,0.01869,2e-05,1.99525]
[1778219090961,45.38,79740.13,0.04,0.01864,2e-05,1.99095]
[1778219095995,45.37,79737.67,0.04,0.01857,2e-05,1.98432]
[1778219101032,45.37,79738.69,0.04,0.01858,2e-05,1.98511]
[1778219106067,45.36,79739.42,0.04,0.01858,2e-05,1.98531]
[1778219111102,45.35,79740.94,0.04,0.0186,2e-05,1.98714]
[1778219116137,45.34,79741.41,0.04,0.0186,2e-05,1.9868]
[1778219123186,45.33,79742.12,0.04,0.01859,2e-05,1.98641]
[1778219124500,45.33,79742.12,0.04,0.01859,2e-05,1.98641]
[1778219124589,45.33,79742.06,0.04,0.01859,2e-05,1.98602]
[1778219124614,45.33,79742.06,0.04,0.01859,2e-05,1.98602]
[1778219125200,45.33,79742.59,0.04,0.0186,2e-05,1.98687]
[1778219126062,45.33,79742.59,0.04,0.0186,2e-05,1.98687]
[1778219126208,45.33,79753.33,0.04,0.01884,2e-05,2.00943]
[1778219127214,45.33,79764.18,0.04,0.01909,2e-05,2.03239]
[1778219132250,45.33,79764.25,0.04,0.01907,2e-05,2.0296]
[1778219138293,45.33,79763.73,0.04,0.01906,2e-05,2.02863]
[1778219144334,45.32,79763.07,0.04,0.01902,2e-05,2.02494]
[1778219149369,45.31,79764.58,0.04,0.01903,2e-05,2.0263]
[1778219154404,45.3,79766.99,0.04,0.01907,2e-05,2.02961]
[1778219157639,45.3,79759.18,0.04,0.01887,2e-05,2.01172]
[1778219158395,45.3,79759.18,0.04,0.01887,2e-05,2.01172]
[1778219164477,45.28,79749.93,0.04,0.01863,2e-05,1.9897]
[1778219169513,45.27,79752.49,0.04,0.01867,2e-05,1.9935]
[1778219173367,45.27,79753.24,0.04,0.01868,2e-05,1.9942]
[1778219173540,45.27,79753.11,0.04,0.01868,2e-05,1.99362]
[1778219178575,45.26,79755.25,0.04,0.01871,2e-05,1.9967]
[1778219184465,45.25,79756.05,0.04,0.01871,2e-05,1.99664]
[1778219187266,45.25,79756.23,0.04,0.01871,2e-05,1.99673]
[1778219187312,45.25,79759.27,0.04,0.01878,2e-05,2.00311]
[1778219188069,45.25,79759.27,0.04,0.01878,2e-05,2.00311]
[1778219188081,45.25,79761.54,0.04,0.01883,2e-05,2.00815]
[1778219192310,45.25,79762.31,0.04,0.01886,2e-05,2.01015]
[1778219192385,45.25,79765.79,0.04,0.01891,2e-05,2.01452]
[1778219194980,45.26,79765.72,0.04,0.01891,2e-05,2.01471]
[1778219195078,45.26,79765.72,0.04,0.01891,2e-05,2.01471]
[1778219195161,45.26,79765.27,0.04,0.0189,2e-05,2.01391]
[1778219201740,45.28,79765.95,0.04,0.01898,2e-05,2.02065]
[1778219203044,45.28,79765.95,0.04,0.01898,2e-05,2.02065]
[1778219203094,45.29,79766.18,0.04,0.019,2e-05,2.0228]
[1778219203955,45.29,79766.18,0.04,0.019,2e-05,2.0228]
[1778219204018,45.29,79766.25,0.04,0.019,2e-05,2.0231]
[1778219210803,45.3,79766.54,0.04,0.01902,2e-05,2.02458]
[1778219214330,45.3,79766.93,0.04,0.01903,2e-05,2.0257]
[1778219214364,45.3,79766.49,0.04,0.01903,2e-05,2.02503]
[1778219217431,45.3,79766.87,0.04,0.01904,2e-05,2.02598]
[1778219217480,45.3,79764.23,0.04,0.01898,2e-05,2.02058]
[1778219222886,45.3,79759.82,0.04,0.01886,2e-05,2.01009]
[1778219228075,45.29,79751.45,0.04,0.01866,2e-05,1.99115]
[1778219233964,45.32,79747.51,0.04,0.01862,2e-05,1.98807]
[1778219238969,45.34,79742.08,0.04,0.01855,2e-05,1.98094]
[1778219240491,45.34,79742.14,0.04,0.01855,2e-05,1.98127]
[1778219240578,45.35,79715.51,0.04,0.01795,2e-05,1.92638]
[1778219242169,45.35,79715.51,0.04,0.01795,2e-05,1.92638]
[1778219242270,45.35,79714.44,0.04,0.01793,2e-05,1.92417]
[1778219242857,45.35,79714.44,0.04,0.01793,2e-05,1.92417]
[1778219243030,45.35,79714.4,0.04,0.01793,2e-05,1.92439]
[1778219243735,45.35,79714.4,0.04,0.01793,2e-05,1.92439]
[1778219244457,45.35,79714.4,0.04,0.01793,2e-05,1.92439]
[1778219249029,45.36,79712.61,0.04,0.01791,2e-05,1.92221]
[1778219249133,45.36,79667.3,0.04,0.01693,2e-05,1.83112]
[1778219249954,45.36,79667.3,0.04,0.01693,2e-05,1.83112]
[1778219250082,45.36,79667.3,0.04,0.01693,2e-05,1.83107]
[1778219251451,45.36,79667.3,0.04,0.01693,2e-05,1.83107]
[1778219251551,45.36,79672.39,0.04,0.01701,2e-05,1.83782]
[1778219256123,45.36,79661.37,0.04,0.01677,2e-05,1.81575]
[1778219261161,45.36,79655.09,0.04,0.01664,2e-05,1.80323]
[1778219266195,45.36,79656.58,0.04,0.01667,2e-05,1.80608]
[1778219271230,45.36,79660.17,0.04,0.01674,2e-05,1.81311]
[1778219276265,45.36,79664.18,0.04,0.01683,2e-05,1.82097]
[1778219281302,45.36,79657.88,0.04,0.0167,2e-05,1.80846]
[1778219286337,45.36,79662.59,0.04,0.01679,2e-05,1.81778]
[1778219290364,45.36,79677.25,0.04,0.01711,2e-05,1.84685]
[1778219293247,45.35,79679.08,0.04,0.01714,2e-05,1.85031]
[1778219293395,45.35,79681.93,0.04,0.0172,2e-05,1.85603]
[1778219295504,45.36,79682.79,0.04,0.01723,2e-05,1.85818]
[1778219295536,45.36,79682.87,0.04,0.01723,2e-05,1.85834]
[1778219301451,45.37,79682.58,0.04,0.01725,2e-05,1.86074]
[1778219307493,45.38,79683.98,0.04,0.0173,2e-05,1.86531]
[1778219312528,45.38,79683.53,0.04,0.01726,2e-05,1.86081]
[1778219317563,45.38,79684.83,0.04,0.01729,2e-05,1.86312]
[1778219322180,45.38,79685.3,0.04,0.0173,2e-05,1.86395]
[1778219322598,45.38,79685.21,0.04,0.01729,2e-05,1.86359]
[1778219324432,45.38,79685.25,0.04,0.01729,2e-05,1.86361]
[1778219324516,45.38,79685.48,0.04,0.0173,2e-05,1.86401]
[1778219326952,45.38,79687.55,0.04,0.01734,2e-05,1.86807]
[1778219327634,45.38,79689.27,0.04,0.01738,2e-05,1.87148]
[1778219327850,45.38,79689.27,0.04,0.01738,2e-05,1.87148]
[1778219328643,45.38,79687.49,0.04,0.01734,2e-05,1.86781]
[1778219333676,45.37,79686.57,0.04,0.01731,2e-05,1.86564]
[1778219340727,45.37,79687.06,0.04,0.01732,2e-05,1.86616]
[1778219345762,45.37,79682.49,0.04,0.01722,2e-05,1.85676]
[1778219350799,45.37,79682.61,0.04,0.01722,2e-05,1.85679]
[1778219355837,45.37,79683.83,0.04,0.01724,2e-05,1.8591]
[1778219360875,45.37,79686.69,0.04,0.0173,2e-05,1.86463]
[1778219366917,45.37,79686.88,0.04,0.0173,2e-05,1.86479]
[1778219371952,45.36,79687.01,0.04,0.01728,2e-05,1.86164]
[1778219376987,45.36,79688.46,0.04,0.01731,2e-05,1.86441]
[1778219382023,45.36,79689.33,0.04,0.01732,2e-05,1.86601]
[1778219387058,45.36,79689.88,0.04,0.01733,2e-05,1.86694]
[1778219392092,45.36,79690.34,0.04,0.01734,2e-05,1.86772]
[1778219397128,45.36,79689.42,0.04,0.01732,2e-05,1.86572]
[1778219402163,45.36,79701.15,0.04,0.01757,2e-05,1.88936]
[1778219407202,45.36,79697.32,0.04,0.01749,2e-05,1.8812]
[1778219412235,45.36,79692.18,0.04,0.01737,2e-05,1.87048]
[1778219417270,45.37,79690.01,0.04,0.01735,2e-05,1.86819]
[1778219422305,45.38,79689.97,0.04,0.01737,2e-05,1.87014]
[1778219427340,45.39,79688.73,0.04,0.01736,2e-05,1.86959]
[1778219432375,45.4,79688.55,0.04,0.01735,2e-05,1.86787]
[1778219437410,45.44,79695.5,0.04,0.01759,2e-05,1.89006]
[1778219442447,45.53,79694.48,0.04,0.01774,2e-05,1.90412]
[1778219447487,45.54,79695.36,0.04,0.01778,2e-05,1.90776]
[1778219452517,45.55,79695.03,0.04,0.01779,2e-05,1.90858]
[1778219457552,45.56,79692.95,0.04,0.01777,2e-05,1.9061]
[1778219463594,45.56,79690.57,0.04,0.01773,2e-05,1.9027]
[1778219468629,45.57,79688.12,0.04,0.01769,2e-05,1.89919]
[1778219474671,45.58,79686.19,0.04,0.01767,2e-05,1.89707]
[1778219479705,45.59,79686.17,0.04,0.01769,2e-05,1.89854]
[1778219486756,45.6,79685.58,0.04,0.01769,2e-05,1.89942]
[1778219492799,45.67,79685.29,0.04,0.01779,2e-05,1.9075]
[1778219497834,45.67,79685.25,0.04,0.0178,2e-05,1.9088]
[1778219502868,45.68,79685.58,0.04,0.01783,2e-05,1.91084]
[1778219508910,45.69,79685.65,0.04,0.01785,2e-05,1.91261]
[1778219513945,45.7,79685.36,0.04,0.01785,2e-05,1.91335]
[1778219518980,45.7,79685.35,0.04,0.01787,2e-05,1.91464]
[1778219524023,45.71,79686.16,0.04,0.0179,2e-05,1.91759]
[1778219529058,45.72,79689.51,0.04,0.01799,2e-05,1.92567]
[1778219534092,45.72,79690.49,0.04,0.01802,2e-05,1.92891]
[1778219539127,45.73,79689.81,0.04,0.01802,2e-05,1.92873]
[1778219545170,45.74,79688.29,0.04,0.018,2e-05,1.9271]
[1778219550204,45.74,79689.34,0.04,0.01804,2e-05,1.93052]
[1778219555239,45.75,79686.36,0.04,0.01796,2e-05,1.92234]
[1778219560277,45.76,79687.16,0.04,0.01799,2e-05,1.92527]
[1778219565320,45.76,79686.16,0.04,0.01798,2e-05,1.9245]
[1778219570357,45.77,79686.03,0.04,0.01799,2e-05,1.92555]
[1778219575391,45.78,79687.56,0.04,0.01804,2e-05,1.93]
[1778219580427,45.79,79680.99,0.04,0.01791,2e-05,1.91788]
[1778219585461,45.79,79682.64,0.04,0.01796,2e-05,1.9227]
[1778219590496,45.8,79681.26,0.04,0.01795,2e-05,1.9213]
[1778219595533,45.81,79681.81,0.04,0.01798,2e-05,1.92388]
[1778219604595,45.82,79682.64,0.04,0.01802,2e-05,1.9282]
[1778219606724,45.82,79683.36,0.04,0.01804,2e-05,1.92997]
[1778219606770,45.83,79682.4,0.04,0.01803,2e-05,1.92857]
[1778219611583,45.83,79673.65,0.04,0.01785,2e-05,1.91183]
[1778219611648,45.84,79670.87,0.04,0.01776,2e-05,1.90317]
[1778219612426,45.84,79670.87,0.04,0.01776,2e-05,1.90317]
[1778219612652,45.84,79670.87,0.04,0.01776,2e-05,1.90349]
[1778219617688,45.85,79674.06,0.04,0.01785,2e-05,1.91165]
[1778219623729,45.86,79674.39,0.04,0.01788,2e-05,1.91432]
[1778219628764,45.87,79677.02,0.04,0.01796,2e-05,1.92134]
[1778219633800,45.87,79675.48,0.04,0.01794,2e-05,1.91985]
[1778219638835,45.88,79677.23,0.04,0.018,2e-05,1.92509]
[1778219641591,45.89,79677.83,0.04,0.01802,2e-05,1.92697]
[1778219641859,45.89,79677.75,0.04,0.01802,2e-05,1.92713]
[1778219643775,45.89,79680.4,0.04,0.01809,2e-05,1.93321]
[1778219643870,45.89,79686.79,0.04,0.01823,2e-05,1.94636]
[1778219648909,45.9,79687.76,0.04,0.01827,2e-05,1.94981]
[1778219653940,45.91,79684.43,0.04,0.01821,2e-05,1.94441]
[1778219658975,45.92,79686.41,0.04,0.01827,2e-05,1.94998]
[1778219664012,45.92,79688.94,0.04,0.01834,2e-05,1.95666]
[1778219669046,45.93,79689.62,0.04,0.01837,2e-05,1.95946]
[1778219674081,45.94,79689.41,0.04,0.01835,2e-05,1.95702]
[1778219681130,45.95,79689.19,0.04,0.01837,2e-05,1.95852]
[1778219688021,45.96,79688.33,0.04,0.01837,2e-05,1.95867]
[1778219693214,45.97,79688.14,0.04,0.01838,2e-05,1.95966]
[1778219698249,45.97,79685.99,0.04,0.01835,2e-05,1.95661]
[1778219705297,45.98,79688.85,0.04,0.01843,2e-05,1.96446]
[1778219710333,45.99,79686.2,0.04,0.01839,2e-05,1.96032]
[1778219715368,46.0,79688.07,0.04,0.01845,2e-05,1.96556]
[1778219720403,46.01,79687.87,0.04,0.01846,2e-05,1.96647]
[1778219726448,46.01,79687.26,0.04,0.01846,2e-05,1.9668]
[1778219731481,46.02,79687.19,0.04,0.01844,2e-05,1.96458]
[1778219738372,46.03,79688.03,0.04,0.01848,2e-05,1.96817]
[1778219743564,46.04,79688.35,0.04,0.0185,2e-05,1.97013]
[1778219748599,46.04,79688.1,0.04,0.01851,2e-05,1.9709]
[1778219753633,46.05,79688.49,0.04,0.01854,2e-05,1.97299]
[1778219758669,46.06,79688.21,0.04,0.01854,2e-05,1.97368]
[1778219763705,46.06,79688.31,0.04,0.01856,2e-05,1.97514]
[1778219769747,46.1,79688.31,0.04,0.01862,2e-05,1.98098]
[1778219774787,46.1,79688.9,0.04,0.01865,2e-05,1.98339]
[1778219779818,46.11,79683.45,0.04,0.01854,2e-05,1.97321]
[1778219784854,46.14,79683.24,0.04,0.0186,2e-05,1.9786]
[1778219789888,46.16,79674.69,0.04,0.01844,2e-05,1.96431]
[1778219795932,46.16,79675.2,0.04,0.01844,2e-05,1.96343]
[1778219801974,46.19,79669.8,0.04,0.01836,2e-05,1.95615]
[1778219807007,46.22,79669.17,0.04,0.01841,2e-05,1.96073]
[1778219807785,46.22,79669.17,0.04,0.01841,2e-05,1.96073]
[1778219808017,46.22,79668.28,0.04,0.0184,2e-05,1.95914]
[1778219811459,46.22,79666.21,0.04,0.01836,2e-05,1.95562]
[1778219812044,46.22,79665.58,0.04,0.01835,2e-05,1.95457]
[1778219817080,46.23,79665.76,0.04,0.01836,2e-05,1.95615]
[1778219822114,46.24,79666.44,0.04,0.01839,2e-05,1.95869]
[1778219822973,46.24,79666.44,0.04,0.01839,2e-05,1.95869]
[1778219823122,46.24,79667.54,0.04,0.01842,2e-05,1.96117]
[1778219828156,46.24,79667.49,0.04,0.01843,2e-05,1.96214]
[1778219832882,46.24,79667.84,0.04,0.01844,2e-05,1.96307]
[1778219832899,46.25,79669.41,0.04,0.01848,2e-05,1.96716]
[1778219838067,46.25,79671.41,0.04,0.01854,2e-05,1.97235]
[1778219842813,46.26,79672.35,0.04,0.01857,2e-05,1.97492]
[1778219843258,46.26,79672.28,0.04,0.01857,2e-05,1.97519]
[1778219848297,46.27,79673.29,0.04,0.01861,2e-05,1.97832]
[1778219853333,46.27,79674.83,0.04,0.01863,2e-05,1.97953]
[1778219858366,46.28,79677.36,0.04,0.0187,2e-05,1.98622]
[1778219863402,46.29,79677.74,0.04,0.01872,2e-05,1.98841]
[1778219864553,46.29,79677.74,0.04,0.01872,2e-05,1.98841]
[1778219864566,46.29,79677.77,0.04,0.01873,2e-05,1.98875]
[1778219876493,46.31,79679.04,0.04,0.01879,2e-05,1.99473]
[1778219881528,46.31,79678.53,0.04,0.0188,2e-05,1.99503]
[1778219883541,46.32,79667.73,0.04,0.01856,2e-05,1.97314]
[1778219888578,46.33,79663.93,0.04,0.01849,2e-05,1.96676]
[1778219893615,46.33,79660.38,0.04,0.01842,2e-05,1.96093]
[1778219897878,46.34,79657.31,0.04,0.01836,2e-05,1.9555]
[1778219897940,46.34,79652.58,0.04,0.01826,2e-05,1.9461]
[1778219903685,46.35,79650.24,0.04,0.01823,2e-05,1.94324]
[1778219905502,46.35,79650.31,0.04,0.01824,2e-05,1.9437]
[1778219905700,46.35,79646.22,0.04,0.01815,2e-05,1.93568]
[1778219910779,46.36,79642.03,0.04,0.01808,2e-05,1.92885]
[1778219915816,46.37,79638.89,0.04,0.018,2e-05,1.92083]
[1778219920853,46.38,79634.85,0.04,0.01793,2e-05,1.91439]
[1778219925886,46.41,79624.71,0.04,0.01776,2e-05,1.89904]
[1778219932935,46.42,79622.81,0.04,0.01775,2e-05,1.89775]
[1778219937971,46.45,79621.69,0.04,0.01778,2e-05,1.90039]
[1778219943008,46.46,79620.96,0.04,0.01778,2e-05,1.90097]
[1778219948040,46.47,79619.33,0.04,0.01776,2e-05,1.89938]
[1778219953076,46.48,79619.37,0.04,0.01778,2e-05,1.90114]
[1778219958727,46.49,79611.46,0.04,0.01763,2e-05,1.8867]
[1778219959119,46.49,79611.16,0.04,0.01763,2e-05,1.88681]
[1778219963840,46.5,79610.52,0.04,0.01763,2e-05,1.88694]
[1778219964153,46.5,79611.48,0.04,0.01766,2e-05,1.8892]
[1778219973217,46.52,79612.94,0.04,0.01769,2e-05,1.89187]
[1778219978252,46.53,79614.52,0.04,0.01774,2e-05,1.89671]
[1778219983287,46.54,79616.98,0.04,0.01781,2e-05,1.90328]
[1778219986509,46.54,79617.25,0.04,0.01783,2e-05,1.90478]
[1778219987315,46.54,79617.26,0.04,0.01783,2e-05,1.90512]
[1778219992350,46.55,79615.94,0.04,0.01782,2e-05,1.90406]
[1778219997389,46.56,79616.86,0.04,0.01786,2e-05,1.90749]
[1778220000808,46.56,79608.11,0.04,0.01768,2e-05,1.89093]
[1778220001413,46.57,79603.93,0.04,0.0176,2e-05,1.88331]
[1778220006454,46.58,79582.78,0.04,0.01717,2e-05,1.84307]
[1778220007390,46.58,79582.78,0.04,0.01717,2e-05,1.84307]
[1778220007461,46.6,79577.91,0.04,0.01711,2e-05,1.83775]
[1778220008885,46.62,79573.56,0.04,0.01706,2e-05,1.83354]
[1778220009475,46.65,79574.0,0.04,0.01712,2e-05,1.83913]
[1778220015517,46.68,79569.25,0.04,0.01709,2e-05,1.83581]
[1778220020551,46.7,79557.28,0.04,0.01686,2e-05,1.81473]
[1778220024410,46.75,79554.91,0.04,0.01691,2e-05,1.81915]
[1778220024452,46.8,79549.22,0.04,0.01689,2e-05,1.81698]
[1778220024985,46.8,79549.22,0.04,0.01689,2e-05,1.81698]
[1778220025022,46.8,79547.52,0.04,0.01685,2e-05,1.81371]
[1778220030623,46.88,79547.89,0.04,0.01702,2e-05,1.82899]
[1778220032019,46.88,79547.89,0.04,0.01702,2e-05,1.82899]
[1778220032028,46.88,79544.65,0.04,0.01693,2e-05,1.82035]
[1778220037657,46.92,79542.1,0.04,0.01695,2e-05,1.82153]
[1778220037726,46.94,79514.57,0.04,0.01643,2e-05,1.77367]
[1778220038538,46.94,79514.57,0.04,0.01643,2e-05,1.77367]
[1778220039315,46.94,79514.57,0.04,0.01643,2e-05,1.77367]
[1778220039404,47.0,79510.68,0.04,0.01647,2e-05,1.7764]
[1778220040055,47.0,79510.68,0.04,0.01647,2e-05,1.7764]
[1778220040061,47.0,79513.25,0.04,0.01652,2e-05,1.78125]
[1778220044725,47.14,79501.7,0.04,0.01655,2e-05,1.78374]
[1778220048756,47.23,79488.35,0.04,0.01644,2e-05,1.77357]
[1778220050771,47.26,79466.26,0.04,0.01606,2e-05,1.73826]
[1778220051603,47.26,79466.26,0.04,0.01606,2e-05,1.73826]
[1778220051779,47.26,79464.18,0.04,0.01603,2e-05,1.73498]
[1778220056815,47.28,79456.27,0.04,0.0159,2e-05,1.72328]
[1778220062186,47.29,79462.99,0.04,0.01606,2e-05,1.73784]
[1778220062222,47.3,79466.38,0.04,0.01613,2e-05,1.74464]
[1778220067717,47.31,79460.4,0.04,0.01604,2e-05,1.7363]
[1778220067893,47.31,79458.35,0.04,0.01601,2e-05,1.73309]
[1778220072931,47.33,79458.03,0.04,0.01603,2e-05,1.73531]
[1778220076615,47.34,79460.99,0.04,0.01611,2e-05,1.74239]
[1778220076958,47.34,79468.03,0.04,0.01625,2e-05,1.75593]
[1778220077757,47.34,79468.03,0.04,0.01625,2e-05,1.75593]
[1778220077963,47.35,79468.23,0.04,0.01626,2e-05,1.75682]
[1778220079523,47.35,79468.23,0.04,0.01626,2e-05,1.75682]
[1778220079979,47.35,79474.36,0.04,0.0164,2e-05,1.76923]
[1778220081992,47.36,79460.62,0.04,0.01614,2e-05,1.74477]
[1778220082748,47.36,79460.62,0.04,0.01614,2e-05,1.74477]
[1778220082999,47.39,79460.24,0.04,0.01618,2e-05,1.74932]
[1778220087222,47.4,79460.11,0.04,0.0162,2e-05,1.75064]
[1778220087286,47.4,79451.23,0.04,0.01603,2e-05,1.7348]
[1778220089823,47.41,79446.86,0.04,0.01596,2e-05,1.72786]
[1778220090058,47.41,79444.0,0.04,0.01591,2e-05,1.72319]
[1778220091631,47.41,79447.92,0.04,0.01596,2e-05,1.72778]
[1778220092063,47.42,79449.62,0.04,0.016,2e-05,1.73144]
[1778220097100,47.43,79449.18,0.04,0.01602,2e-05,1.73339]
[1778220102135,47.45,79451.41,0.04,0.01609,2e-05,1.74024]
[1778220103444,47.45,79451.41,0.04,0.01609,2e-05,1.74024]
[1778220103528,47.46,79456.99,0.04,0.01622,2e-05,1.75161]
[1778220105132,47.46,79456.99,0.04,0.01622,2e-05,1.75161]
[1778220105213,47.46,79462.56,0.04,0.01633,2e-05,1.76245]
[1778220107465,47.46,79462.56,0.04,0.01634,2e-05,1.76297]
[1778220107563,47.47,79464.85,0.04,0.01639,2e-05,1.76825]
[1778220108074,47.47,79464.85,0.04,0.01639,2e-05,1.76825]
[1778220108177,47.47,79464.85,0.04,0.01639,2e-05,1.76825]
[1778220111777,47.48,79464.39,0.04,0.0164,2e-05,1.76891]
[1778220112205,47.48,79464.15,0.04,0.0164,2e-05,1.76897]
[1778220112736,47.48,79464.15,0.04,0.0164,2e-05,1.76897]
[1778220113555,47.48,79464.15,0.04,0.0164,2e-05,1.76897]
[1778220113213,47.48,79465.08,0.04,0.01643,2e-05,1.7712]
[1778220114218,47.49,79464.45,0.04,0.01642,2e-05,1.77053]
[1778220119255,47.5,79465.78,0.04,0.01647,2e-05,1.77549]
[1778220120511,47.5,79465.78,0.04,0.01647,2e-05,1.77549]
[1778220120526,47.51,79465.68,0.04,0.01648,2e-05,1.77629]
[1778220125063,47.51,79473.32,0.04,0.01665,2e-05,1.79202]
[1778220125296,47.52,79471.83,0.04,0.01662,2e-05,1.78969]
[1778220127283,47.52,79470.91,0.04,0.01661,2e-05,1.78842]
[1778220127325,47.52,79477.69,0.04,0.01675,2e-05,1.80163]
[1778220132408,47.56,79486.78,0.04,0.017,2e-05,1.82457]
[1778220132494,47.56,79487.03,0.04,0.01701,2e-05,1.82581]
[1778220137958,47.57,79487.37,0.04,0.01704,2e-05,1.82796]
[1778220138389,47.57,79485.17,0.04,0.017,2e-05,1.82415]
[1778220139403,47.57,79485.17,0.04,0.017,2e-05,1.82415]
[1778220139482,47.57,79484.55,0.04,0.01699,2e-05,1.82371]
[1778220145438,47.59,79482.83,0.04,0.01698,2e-05,1.82264]
[1778220150473,47.6,79483.6,0.04,0.01702,2e-05,1.82588]
[1778220155510,47.61,79481.86,0.04,0.01697,2e-05,1.82109]
[1778220160543,47.62,79480.57,0.04,0.01696,2e-05,1.82037]
[1778220163346,47.62,79484.4,0.04,0.01705,2e-05,1.82832]
[1778220163564,47.62,79484.59,0.04,0.01706,2e-05,1.82902]
[1778220168599,47.63,79486.85,0.04,0.01712,2e-05,1.83497]
[1778220170425,47.63,79487.8,0.04,0.01714,2e-05,1.83711]
[1778220170613,47.64,79483.92,0.04,0.01707,2e-05,1.83004]
[1778220171137,47.64,79483.92,0.04,0.01707,2e-05,1.83004]
[1778220171622,47.64,79482.49,0.04,0.01704,2e-05,1.82766]
[1778220173851,47.64,79482.16,0.04,0.01704,2e-05,1.82772]
[1778220173947,47.64,79482.63,0.04,0.01705,2e-05,1.82862]
[1778220178280,47.65,79485.11,0.04,0.01712,2e-05,1.83469]
[1778220178324,47.65,79485.54,0.04,0.01713,2e-05,1.83551]
[1778220179762,47.65,79485.54,0.04,0.01713,2e-05,1.83584]
[1778220179844,47.65,79486.08,0.04,0.01715,2e-05,1.83721]
[1778220183515,47.66,79485.12,0.04,0.01713,2e-05,1.83604]
[1778220183616,47.66,79488.92,0.04,0.01722,2e-05,1.84395]
[1778220188740,47.67,79489.91,0.04,0.01726,2e-05,1.84743]
[1778220193775,47.68,79492.14,0.04,0.01732,2e-05,1.85328]
[1778220198262,47.69,79490.04,0.04,0.01729,2e-05,1.85048]
[1778220198314,47.69,79490.47,0.04,0.0173,2e-05,1.85131]
[1778220198889,47.69,79490.47,0.04,0.0173,2e-05,1.85131]
[1778220199416,47.69,79490.47,0.04,0.0173,2e-05,1.85131]
[1778220200682,47.69,79489.95,0.04,0.01729,2e-05,1.85094]
[1778220200824,47.69,79489.81,0.04,0.01729,2e-05,1.85098]
[1778220202260,47.69,79489.81,0.04,0.01729,2e-05,1.85098]
[1778220202275,47.69,79484.9,0.04,0.0172,2e-05,1.84189]
[1778220207669,47.7,79483.79,0.04,0.0172,2e-05,1.84177]
[1778220208517,47.7,79483.79,0.04,0.0172,2e-05,1.84177]
[1778220208548,47.71,79487.23,0.04,0.01727,2e-05,1.84868]
[1778220213915,47.72,79494.72,0.04,0.01741,2e-05,1.86133]
[1778220215659,47.72,79494.72,0.04,0.01741,2e-05,1.86133]
[1778220216393,47.72,79496.13,0.04,0.01745,2e-05,1.86435]
[1778220216480,47.72,79507.58,0.04,0.01769,2e-05,1.88681]
[1778220221973,47.73,79508.21,0.04,0.01772,2e-05,1.88961]
[1778220227006,47.73,79511.46,0.04,0.0178,2e-05,1.89724]
[1778220232044,47.74,79510.63,0.04,0.0178,2e-05,1.89685]
[1778220237081,47.75,79509.67,0.04,0.01779,2e-05,1.89621]
[1778220242116,47.76,79511.49,0.04,0.01784,2e-05,1.90098]
[1778220245195,47.76,79510.85,0.04,0.01784,2e-05,1.90021]
[1778220245225,47.76,79510.77,0.04,0.01784,2e-05,1.9003]
[1778220251179,47.77,79510.11,0.04,0.01784,2e-05,1.90045]
[1778220256214,47.77,79510.22,0.04,0.01785,2e-05,1.90187]
[1778220261698,47.78,79509.84,0.04,0.01786,2e-05,1.90207]
[1778220261255,47.78,79524.56,0.04,0.01817,2e-05,1.93128]
[1778220262798,47.78,79534.04,0.04,0.01838,2e-05,1.95031]
[1778220263266,47.78,79533.96,0.04,0.01838,2e-05,1.95031]
[1778220268299,47.79,79533.09,0.04,0.01837,2e-05,1.94939]
[1778220268961,47.79,79533.09,0.04,0.01837,2e-05,1.94939]
[1778220269306,47.79,79531.46,0.04,0.01834,2e-05,1.94632]
[1778220272597,47.79,79532.47,0.04,0.01833,2e-05,1.9453]
[1778220272685,47.79,79539.52,0.04,0.01849,2e-05,1.95973]
[1778220278376,47.8,79539.2,0.04,0.01849,2e-05,1.95988]
[1778220283412,47.8,79539.21,0.04,0.0185,2e-05,1.96069]
[1778220291468,47.81,79537.2,0.04,0.01847,2e-05,1.95791]
[1778220293007,47.81,79535.21,0.04,0.01843,2e-05,1.95408]
[1778220293483,47.81,79534.43,0.04,0.01842,2e-05,1.95269]
[1778220297545,47.81,79533.99,0.04,0.01841,2e-05,1.95231]
[1778220297614,47.81,79529.22,0.04,0.01831,2e-05,1.94316]
[1778220302703,47.82,79527.42,0.04,0.01828,2e-05,1.94032]
[1778220302743,47.82,79528.59,0.04,0.01831,2e-05,1.94283]
[1778220303528,47.82,79528.59,0.04,0.01831,2e-05,1.94283]
[1778220303590,47.82,79529.33,0.04,0.01833,2e-05,1.94448]
[1778220304784,47.82,79529.33,0.04,0.01833,2e-05,1.94465]
[1778220305566,47.82,79531.21,0.04,0.01837,2e-05,1.94839]
[1778220306234,47.82,79531.21,0.04,0.01837,2e-05,1.94839]
[1778220306574,47.82,79531.53,0.04,0.01838,2e-05,1.9492]
[1778220311608,47.83,79524.28,0.04,0.01823,2e-05,1.9359]
[1778220317651,47.84,79524.93,0.04,0.01826,2e-05,1.9383]
[1778220322686,47.84,79524.63,0.04,0.01826,2e-05,1.93863]
[1778220325708,47.84,79523.73,0.04,0.01825,2e-05,1.93722]
[1778220326713,47.84,79527.33,0.04,0.01833,2e-05,1.94472]
[1778220331210,47.85,79524.65,0.04,0.01828,2e-05,1.94011]
[1778220331749,47.85,79524.71,0.04,0.01825,2e-05,1.93703]
[1778220335779,47.85,79506.7,0.04,0.01788,2e-05,1.90246]
[1778220335925,47.85,79506.7,0.04,0.01788,2e-05,1.90246]
[1778220336735,47.85,79506.7,0.04,0.01788,2e-05,1.90246]
[1778220339807,47.86,79495.37,0.04,0.01765,2e-05,1.88143]
[1778220344632,47.87,79484.55,0.04,0.01743,2e-05,1.86174]
[1778220347865,47.87,79474.1,0.04,0.01723,2e-05,1.84302]
[1778220352704,47.88,79473.78,0.04,0.01724,2e-05,1.84339]
[1778220352723,47.88,79473.03,0.04,0.01723,2e-05,1.84261]
[1778220357933,47.89,79475.58,0.04,0.0173,2e-05,1.84905]
[1778220361464,47.9,79475.12,0.04,0.01729,2e-05,1.84878]
[1778220361491,47.9,79479.88,0.04,0.0174,2e-05,1.8582]
[1778220363088,47.9,79479.88,0.04,0.0174,2e-05,1.85848]
[1778220363182,47.9,79480.06,0.04,0.01741,2e-05,1.85911]
[1778220369012,47.91,79476.39,0.04,0.01735,2e-05,1.85373]
[1778220374843,47.92,79474.61,0.04,0.01733,2e-05,1.85196]
[1778220379311,47.92,79472.98,0.04,0.0173,2e-05,1.84967]
[1778220379359,47.93,79480.48,0.04,0.01746,2e-05,1.86429]
[1778220385122,47.93,79478.18,0.04,0.01743,2e-05,1.86133]
[1778220387233,47.94,79480.66,0.04,0.01748,2e-05,1.86633]
[1778220387275,47.94,79480.56,0.04,0.01749,2e-05,1.86636]
[1778220393181,47.94,79479.13,0.04,0.01744,2e-05,1.86165]
[1778220398222,47.95,79479.78,0.04,0.01747,2e-05,1.86405]
[1778220399866,47.95,79479.78,0.04,0.01747,2e-05,1.86405]
[1778220400230,47.95,79492.63,0.04,0.01774,2e-05,1.88926]
[1778220402252,47.95,79493.37,0.04,0.01776,2e-05,1.89088]
[1778220402259,47.96,79494.75,0.04,0.01779,2e-05,1.89374]
[1778220407279,47.96,79496.16,0.04,0.01783,2e-05,1.89741]
[1778220412315,47.97,79496.21,0.04,0.01784,2e-05,1.89848]
[1778220417351,47.97,79498.79,0.04,0.01791,2e-05,1.90447]
[1778220419285,47.97,79499.44,0.04,0.01792,2e-05,1.90593]
[1778220419364,47.97,79501.35,0.04,0.01796,2e-05,1.90986]
[1778220423583,47.98,79502.16,0.04,0.01799,2e-05,1.912]
[1778220423615,47.98,79506.85,0.04,0.01809,2e-05,1.92138]
[1778220432458,47.99,79512.39,0.04,0.01823,2e-05,1.93383]
[1778220437490,47.99,79511.2,0.04,0.01821,2e-05,1.93235]
[1778220443533,48.0,79512.71,0.04,0.01826,2e-05,1.93645]
[1778220448569,48.0,79516.87,0.04,0.01836,2e-05,1.94562]
[1778220450857,48.0,79518.47,0.04,0.01839,2e-05,1.94898]
[1778220451589,48.01,79522.25,0.04,0.01845,2e-05,1.95344]
[1778220457631,48.01,79522.34,0.04,0.01846,2e-05,1.95465]
[1778220462351,48.02,79522.53,0.04,0.01847,2e-05,1.95572]
[1778220462667,48.02,79523.04,0.04,0.01849,2e-05,1.95691]
[1778220463273,48.02,79523.04,0.04,0.01849,2e-05,1.95691]
[1778220463673,48.02,79523.45,0.04,0.0185,2e-05,1.9579]
[1778220468714,48.02,79522.41,0.04,0.01848,2e-05,1.9567]
[1778220473747,48.03,79524.71,0.04,0.01855,2e-05,1.96234]
[1778220478782,48.03,79525.5,0.04,0.01857,2e-05,1.96476]
[1778220483817,48.04,79526.24,0.04,0.0186,2e-05,1.96707]
[1778220488852,48.04,79525.24,0.04,0.01859,2e-05,1.96593]
[1778220493887,48.05,79528.11,0.04,0.01866,2e-05,1.9725]
[1778220498922,48.05,79526.71,0.04,0.01864,2e-05,1.9705]
[1778220503960,48.06,79524.83,0.04,0.0186,2e-05,1.96757]
[1778220508993,48.06,79525.21,0.04,0.01862,2e-05,1.96918]
[1778220514027,48.07,79526.39,0.04,0.01863,2e-05,1.96896]
[1778220519062,48.07,79527.12,0.04,0.01865,2e-05,1.97126]
[1778220524097,48.07,79527.26,0.04,0.01866,2e-05,1.97238]
[1778220529894,48.08,79528.52,0.04,0.0187,2e-05,1.97553]
[1778220529916,48.08,79525.64,0.04,0.01864,2e-05,1.96992]
[1778220530884,48.08,79525.64,0.04,0.01864,2e-05,1.96992]
[1778220530885,48.08,79515.15,0.04,0.01841,2e-05,1.94938]
[1778220536991,48.09,79515.75,0.04,0.01844,2e-05,1.95171]
[1778220540211,48.09,79498.82,0.04,0.01808,2e-05,1.91895]
[1778220545246,48.1,79490.2,0.04,0.01791,2e-05,1.90334]
[1778220546805,48.1,79490.2,0.04,0.01791,2e-05,1.90334]
[1778220546906,48.1,79469.34,0.04,0.01748,2e-05,1.86364]
[1778220552295,48.11,79468.2,0.04,0.01747,2e-05,1.863]
[1778220553816,48.11,79468.2,0.04,0.01747,2e-05,1.863]
[1778220553912,48.11,79466.74,0.04,0.01745,2e-05,1.86083]
[1778220556187,48.12,79468.41,0.04,0.01749,2e-05,1.86433]
[1778220556327,48.12,79469.59,0.04,0.01751,2e-05,1.8669]
[1778220560358,48.12,79480.07,0.04,0.01775,2e-05,1.88822]
[1778220562009,48.12,79480.07,0.04,0.01775,2e-05,1.88822]
[1778220561365,48.12,79491.21,0.04,0.01798,2e-05,1.91008]
[1778220562371,48.13,79490.78,0.04,0.01798,2e-05,1.90945]
[1778220567407,48.13,79487.88,0.04,0.01793,2e-05,1.90483]
[1778220568681,48.13,79487.88,0.04,0.01793,2e-05,1.90483]
[1778220568787,48.13,79488.26,0.04,0.01794,2e-05,1.90578]
[1778220570440,48.13,79487.83,0.04,0.01793,2e-05,1.90514]
[1778220570533,48.14,79472.81,0.04,0.01762,2e-05,1.87629]
[1778220572141,48.14,79472.81,0.04,0.01759,2e-05,1.87322]
[1778220572443,48.14,79473.44,0.04,0.0176,2e-05,1.87468]
[1778220577479,48.15,79486.69,0.04,0.0179,2e-05,1.90148]
[1778220580050,48.15,79486.76,0.04,0.0179,2e-05,1.90182]
[1778220580498,48.15,79488.2,0.04,0.01794,2e-05,1.905]
[1778220583360,48.15,79487.0,0.04,0.01791,2e-05,1.90304]
[1778220583519,48.15,79487.07,0.04,0.01792,2e-05,1.90336]
[1778220588728,48.16,79490.5,0.04,0.018,2e-05,1.91076]
[1778220588816,48.16,79496.67,0.04,0.01813,2e-05,1.92299]
[1778220594125,48.16,79500.87,0.04,0.01823,2e-05,1.93198]
[1778220594336,48.16,79500.87,0.04,0.01823,2e-05,1.93198]
[1778220599632,48.17,79496.83,0.04,0.01815,2e-05,1.92493]
[1778220604667,48.17,79497.87,0.04,0.01818,2e-05,1.92773]
[1778220609705,48.17,79499.62,0.04,0.01823,2e-05,1.93193]
[1778220613185,48.18,79498.23,0.04,0.01821,2e-05,1.92966]
[1778220613734,48.18,79486.91,0.04,0.01796,2e-05,1.90767]
[1778220614700,48.18,79486.91,0.04,0.01796,2e-05,1.90767]
[1778220614790,48.18,79486.52,0.04,0.01796,2e-05,1.9071]
[1778220615653,48.18,79486.52,0.04,0.01796,2e-05,1.9071]
[1778220615748,48.18,79486.52,0.04,0.01796,2e-05,1.90729]
[1778220620783,48.19,79492.09,0.04,0.01809,2e-05,1.91911]
[1778220625819,48.19,79489.14,0.04,0.01804,2e-05,1.91426]
[1778220630852,48.2,79493.09,0.04,0.01813,2e-05,1.92293]
[1778220635886,48.2,79495.74,0.04,0.01817,2e-05,1.92581]
[1778220640923,48.21,79497.27,0.04,0.01821,2e-05,1.92968]
[1778220645957,48.21,79500.98,0.04,0.0183,2e-05,1.93772]
[1778220650993,48.21,79500.51,0.04,0.0183,2e-05,1.93752]
[1778220656029,48.22,79504.09,0.04,0.01838,2e-05,1.94527]
[1778220661064,48.22,79510.31,0.04,0.01853,2e-05,1.9582]
[1778220666099,48.22,79519.08,0.04,0.01872,2e-05,1.97619]
[1778220671134,48.23,79519.67,0.04,0.01874,2e-05,1.97781]
[1778220676171,48.23,79523.45,0.04,0.01883,2e-05,1.98586]
[1778220683220,48.23,79527.49,0.04,0.01893,2e-05,1.99463]
[1778220688255,48.24,79531.16,0.04,0.01901,2e-05,2.00247]
[1778220693290,48.24,79532.71,0.04,0.01902,2e-05,2.00258]
[1778220698325,48.24,79537.11,0.04,0.01912,2e-05,2.01192]
[1778220703360,48.24,79540.9,0.04,0.01921,2e-05,2.02002]
[1778220708395,48.25,79539.51,0.04,0.01919,2e-05,2.01757]
[1778220713430,48.25,79540.8,0.04,0.01922,2e-05,2.02059]
[1778220718466,48.25,79540.81,0.04,0.01922,2e-05,2.021]
[1778220723500,48.25,79544.0,0.04,0.0193,2e-05,2.02783]
[1778220728536,48.25,79546.09,0.04,0.01935,2e-05,2.03237]
[1778220733570,48.25,79552.08,0.04,0.01949,2e-05,2.04483]
[1778220738605,48.25,79557.79,0.04,0.01962,2e-05,2.05655]
[1778220743640,48.25,79556.96,0.04,0.0196,2e-05,2.05474]
[1778220748677,48.25,79554.7,0.04,0.01954,2e-05,2.04995]
[1778220753711,48.25,79552.07,0.04,0.01945,2e-05,2.04089]
[1778220758747,48.25,79549.76,0.04,0.0194,2e-05,2.03606]
[1778220763783,48.25,79558.1,0.04,0.01959,2e-05,2.053]
[1778220768818,48.25,79557.59,0.04,0.01957,2e-05,2.05165]
[1778220773853,48.25,79555.5,0.04,0.01952,2e-05,2.04704]
[1778220778888,48.25,79553.69,0.04,0.01947,2e-05,2.043]
[1778220783923,48.24,79554.6,0.04,0.01949,2e-05,2.04452]
[1778220788959,48.24,79553.75,0.04,0.01947,2e-05,2.04241]
[1778220793994,48.24,79558.28,0.04,0.01957,2e-05,2.05135]
[1778220797024,48.24,79570.64,0.04,0.01985,2e-05,2.07658]
[1778220801049,48.23,79582.36,0.04,0.02011,2e-05,2.10042]
[1778220806084,48.23,79584.92,0.04,0.02016,2e-05,2.1048]
[1778220811119,48.22,79588.74,0.04,0.02021,2e-05,2.10837]
[1778220816155,48.22,79594.0,0.04,0.02032,2e-05,2.1186]
[1778220819175,48.22,79605.8,0.04,0.0206,2e-05,2.14304]
[1778220824212,48.21,79606.75,0.04,0.02061,2e-05,2.14406]
[1778220829245,48.21,79598.73,0.04,0.02041,2e-05,2.12614]
[1778220834280,48.2,79598.22,0.04,0.02039,2e-05,2.12429]
[1778220838312,48.2,79583.7,0.04,0.02004,2e-05,2.09322]
[1778220843344,48.2,79586.22,0.04,0.02009,2e-05,2.098]
[1778220848379,48.19,79587.79,0.04,0.02012,2e-05,2.10079]
[1778220853414,48.19,79585.38,0.04,0.02006,2e-05,2.09523]
[1778220859268,48.19,79584.27,0.04,0.02003,2e-05,2.09231]
[1778220864491,48.19,79583.72,0.04,0.02001,2e-05,2.09067]
[1778220869526,48.18,79583.14,0.04,0.01999,2e-05,2.08896]
[1778220874561,48.18,79584.2,0.04,0.01998,2e-05,2.08711]
[1778220878829,48.18,79592.35,0.04,0.02016,2e-05,2.10384]
[1778220879409,48.18,79596.82,0.04,0.02027,2e-05,2.11298]
[1778220882361,48.18,79596.16,0.04,0.02025,2e-05,2.11146]
[1778220882617,48.17,79596.86,0.04,0.02026,2e-05,2.11269]
[1778220887652,48.17,79602.01,0.04,0.02038,2e-05,2.12293]
[1778220892687,48.17,79602.82,0.04,0.02039,2e-05,2.12401]
[1778220898109,48.17,79605.28,0.04,0.02044,2e-05,2.12873]
[1778220898128,48.16,79605.37,0.04,0.02044,2e-05,2.1288]
[1778220900308,48.16,79605.37,0.04,0.02044,2e-05,2.12868]
[1778220900366,48.16,79605.52,0.04,0.02044,2e-05,2.12876]
[1778220905778,48.16,79608.72,0.04,0.02051,2e-05,2.13496]
[1778220910813,48.16,79611.16,0.04,0.02056,2e-05,2.13956]
[1778220915848,48.15,79617.14,0.04,0.0207,2e-05,2.15164]
[1778220920883,48.15,79618.16,0.04,0.02071,2e-05,2.15315]
[1778220925918,48.15,79614.61,0.04,0.02062,2e-05,2.14488]
[1778220930953,48.14,79609.84,0.04,0.0205,2e-05,2.13405]
[1778220935989,48.14,79606.72,0.04,0.02039,2e-05,2.12318]
[1778220941026,48.14,79603.6,0.04,0.0203,2e-05,2.11598]
[1778220944324,48.13,79602.04,0.04,0.02027,2e-05,2.11244]
[1778220944331,48.13,79602.05,0.04,0.02026,2e-05,2.11222]
[1778220945321,48.13,79602.05,0.04,0.02026,2e-05,2.11222]
[1778220945381,48.13,79608.55,0.04,0.02042,2e-05,2.12585]
[1778220951097,48.13,79613.03,0.04,0.02051,2e-05,2.13463]
[1778220956132,48.12,79614.54,0.04,0.02054,2e-05,2.13712]
[1778220961168,48.12,79622.8,0.04,0.02073,2e-05,2.15404]
[1778220965432,48.12,79623.34,0.04,0.02074,2e-05,2.15469]
[1778220965477,48.12,79618.36,0.04,0.02061,2e-05,2.14371]
[1778220966486,48.12,79618.36,0.04,0.02061,2e-05,2.14371]
[1778220967209,48.12,79619.01,0.04,0.02063,2e-05,2.14495]
[1778220968969,48.11,79616.54,0.04,0.02057,2e-05,2.13953]
[1778220969223,48.11,79616.37,0.04,0.02056,2e-05,2.13902]
[1778220969877,48.11,79616.37,0.04,0.02056,2e-05,2.13902]
[1778220970230,48.11,79615.61,0.04,0.02054,2e-05,2.13726]
[1778220975265,48.11,79619.19,0.04,0.02062,2e-05,2.14419]
[1778220979515,48.11,79621.69,0.04,0.02067,2e-05,2.1489]
[1778220980299,48.1,79619.48,0.04,0.02062,2e-05,2.14386]
[1778220980910,48.1,79619.48,0.04,0.02062,2e-05,2.14386]
[1778220981307,48.1,79617.54,0.04,0.02057,2e-05,2.13958]
[1778220986343,48.1,79618.53,0.04,0.02058,2e-05,2.14096]
[1778220991377,48.1,79618.94,0.04,0.02055,2e-05,2.13747]
[1778220996412,48.09,79619.04,0.04,0.02055,2e-05,2.13697]
[1778221000045,48.09,79620.85,0.04,0.02058,2e-05,2.14039]
[1778221000440,48.09,79620.9,0.04,0.02058,2e-05,2.14035]
[1778221007490,48.08,79622.92,0.04,0.02062,2e-05,2.14357]
[1778221009895,48.08,79622.34,0.04,0.0206,2e-05,2.14203]
[1778221010510,48.08,79624.02,0.04,0.02064,2e-05,2.14545]
[1778221015545,48.08,79625.13,0.04,0.02066,2e-05,2.14701]
[1778221020579,48.07,79625.2,0.04,0.02065,2e-05,2.14633]
[1778221026625,48.07,79623.76,0.04,0.02061,2e-05,2.14229]
[1778221031657,48.06,79623.17,0.04,0.02058,2e-05,2.14039]
[1778221036693,48.06,79623.73,0.04,0.02059,2e-05,2.14061]
[1778221037783,48.06,79623.73,0.04,0.02059,2e-05,2.14061]
[1778221037865,48.06,79623.51,0.04,0.02058,2e-05,2.13998]
[1778221043740,48.05,79623.08,0.04,0.02056,2e-05,2.13809]
[1778221046753,48.05,79622.81,0.04,0.02055,2e-05,2.1372]
[1778221047486,48.05,79622.81,0.04,0.02055,2e-05,2.1372]
[1778221047489,48.05,79628.0,0.04,0.02067,2e-05,2.14792]
[1778221048389,48.05,79628.0,0.04,0.02067,2e-05,2.14792]
[1778221048412,48.05,79624.62,0.04,0.02058,2e-05,2.14053]
[1778221049865,48.05,79624.62,0.04,0.02058,2e-05,2.14053]
[1778221049945,48.05,79622.4,0.04,0.02053,2e-05,2.13563]
[1778221050674,48.05,79622.4,0.04,0.02053,2e-05,2.13563]
[1778221050790,48.05,79622.4,0.04,0.02053,2e-05,2.13547]
[1778221055928,48.04,79622.09,0.04,0.02048,2e-05,2.13058]
[1778221056031,48.04,79614.46,0.04,0.0203,2e-05,2.11424]
[1778221056903,48.04,79614.46,0.04,0.0203,2e-05,2.11424]
[1778221056942,48.04,79611.58,0.04,0.02023,2e-05,2.10803]
[1778221062875,48.04,79611.74,0.04,0.02022,2e-05,2.1077]
[1778221068918,48.03,79613.35,0.04,0.02026,2e-05,2.11046]
[1778221073952,48.03,79614.44,0.04,0.02028,2e-05,2.11225]
[1778221081001,48.03,79612.83,0.04,0.02023,2e-05,2.10813]
[1778221082399,48.03,79612.83,0.04,0.02023,2e-05,2.10813]
[1778221082481,48.03,79613.9,0.04,0.02025,2e-05,2.11018]
[1778221087102,48.02,79615.91,0.04,0.0203,2e-05,2.11412]
[1778221087148,48.02,79629.73,0.04,0.02062,2e-05,2.14338]
[1778221094095,48.02,79628.64,0.04,0.02058,2e-05,2.13992]
[1778221099130,48.01,79624.78,0.04,0.02048,2e-05,2.13089]
[1778221099953,48.01,79624.78,0.04,0.02048,2e-05,2.13089]
[1778221100137,48.01,79621.45,0.04,0.0204,2e-05,2.12367]
[1778221105173,48.01,79619.83,0.04,0.02036,2e-05,2.11954]
[1778221106821,48.01,79616.34,0.04,0.02027,2e-05,2.11202]
[1778221107186,48.01,79615.08,0.04,0.02024,2e-05,2.10924]
[1778221108505,48.01,79615.08,0.04,0.02024,2e-05,2.10924]
[1778221108603,48.01,79615.75,0.04,0.02025,2e-05,2.11045]
[1778221114235,48.0,79619.52,0.04,0.0203,2e-05,2.1143]
[1778221120279,48.0,79622.38,0.04,0.02037,2e-05,2.11975]
[1778221122239,48.0,79623.87,0.04,0.0204,2e-05,2.12281]
[1778221122311,48.0,79631.53,0.04,0.02058,2e-05,2.13902]
[1778221122838,48.0,79631.53,0.04,0.02058,2e-05,2.13902]
[1778221123298,48.0,79632.0,0.04,0.02059,2e-05,2.1399]
[1778221125068,48.0,79632.87,0.04,0.02061,2e-05,2.14162]
[1778221125312,48.0,79635.98,0.04,0.02068,2e-05,2.14815]
[1778221129009,47.99,79642.18,0.04,0.02083,2e-05,2.161]
[1778221129344,47.99,79642.83,0.04,0.02084,2e-05,2.16223]
[1778221134374,47.99,79640.51,0.04,0.02078,2e-05,2.15641]
[1778221139413,47.98,79641.53,0.04,0.02079,2e-05,2.15769]
[1778221144445,47.98,79643.13,0.04,0.02082,2e-05,2.16041]
[1778221149480,47.98,79643.96,0.04,0.02083,2e-05,2.16162]
[1778221154515,47.97,79645.59,0.04,0.02086,2e-05,2.16424]
[1778221159551,47.97,79648.98,0.04,0.02094,2e-05,2.17077]
[1778221164585,47.96,79647.6,0.04,0.02089,2e-05,2.16697]
[1778221166260,47.96,79647.7,0.04,0.02089,2e-05,2.16702]
[1778221166602,47.96,79647.71,0.04,0.02089,2e-05,2.16688]
[1778221171635,47.96,79644.63,0.04,0.02078,2e-05,2.15588]
[1778221176671,47.96,79645.71,0.04,0.02079,2e-05,2.15747]
[1778221182238,47.95,79645.92,0.04,0.0208,2e-05,2.15763]
[1778221182315,47.95,79646.1,0.04,0.0208,2e-05,2.15757]
[1778221187614,47.95,79646.49,0.04,0.02079,2e-05,2.15751]
[1778221192782,47.94,79647.66,0.04,0.02081,2e-05,2.15927]
[1778221197686,47.94,79617.91,0.04,0.0201,2e-05,2.09525]
[1778221197867,47.94,79617.91,0.04,0.0201,2e-05,2.09525]
[1778221197875,47.94,79611.56,0.04,0.01995,2e-05,2.08191]
[1778221202786,47.94,79612.07,0.04,0.01996,2e-05,2.08292]
[1778221202857,47.94,79622.68,0.04,0.02021,2e-05,2.10519]
[1778221207593,47.94,79621.06,0.04,0.02017,2e-05,2.1016]
[1778221207673,47.94,79620.21,0.04,0.02015,2e-05,2.0997]
[1778221212927,47.94,79617.64,0.04,0.02008,2e-05,2.094]
[1778221217961,47.93,79615.12,0.04,0.02002,2e-05,2.08841]
[1778221222937,47.93,79614.11,0.04,0.01999,2e-05,2.08606]
[1778221222997,47.93,79611.04,0.04,0.01992,2e-05,2.07957]
[1778221224559,47.93,79611.04,0.04,0.01992,2e-05,2.07957]
[1778221224563,47.93,79611.81,0.04,0.01994,2e-05,2.08109]
[1778221230046,47.93,79611.01,0.04,0.01992,2e-05,2.07913]
[1778221232008,47.93,79612.33,0.04,0.01991,2e-05,2.07827]
[1778221232087,47.93,79620.15,0.04,0.0201,2e-05,2.09463]
[1778221237097,47.93,79619.77,0.04,0.02008,2e-05,2.09345]
[1778221240092,47.93,79618.87,0.04,0.02006,2e-05,2.09142]
[1778221240158,47.93,79624.62,0.04,0.0202,2e-05,2.10347]
[1778221246163,47.92,79621.75,0.04,0.02012,2e-05,2.0969]
[1778221247125,47.92,79621.75,0.04,0.02012,2e-05,2.0969]
[1778221247171,47.92,79620.39,0.04,0.02009,2e-05,2.09396]
[1778221248019,47.92,79620.39,0.04,0.02009,2e-05,2.09396]
[1778221248178,47.92,79619.43,0.04,0.02007,2e-05,2.09187]
[1778221249508,47.92,79619.43,0.04,0.02007,2e-05,2.09187]
[1778221249604,47.92,79619.11,0.04,0.02006,2e-05,2.09105]
[1778221256235,47.92,79619.46,0.04,0.02006,2e-05,2.09138]
[1778221259982,47.92,79619.31,0.04,0.02006,2e-05,2.09093]
[1778221260262,47.92,79619.12,0.04,0.02005,2e-05,2.0904]
[1778221261647,47.92,79619.12,0.04,0.02005,2e-05,2.0904]
[1778221261724,47.92,79618.69,0.04,0.02004,2e-05,2.08936]
[1778221267313,47.92,79618.13,0.04,0.02002,2e-05,2.08786]
[1778221272348,47.91,79617.94,0.04,0.02001,2e-05,2.08715]
[1778221277383,47.91,79618.24,0.04,0.02002,2e-05,2.08747]
[1778221280258,47.91,79618.28,0.04,0.02002,2e-05,2.08744]
[1778221280405,47.91,79615.74,0.04,0.01996,2e-05,2.08204]
[1778221285828,47.91,79614.54,0.04,0.01993,2e-05,2.07934]
[1778221285830,47.91,79614.54,0.04,0.01993,2e-05,2.07934]
[1778221286684,47.91,79612.57,0.04,0.01988,2e-05,2.07517]
[1778221288500,47.91,79603.4,0.04,0.01967,2e-05,2.05598]
[1778221288602,47.91,79602.31,0.04,0.01964,2e-05,2.05371]
[1778221290814,47.91,79602.88,0.04,0.01965,2e-05,2.05489]
[1778221290831,47.91,79601.9,0.04,0.01963,2e-05,2.05286]
[1778221296517,47.91,79600.43,0.04,0.01957,2e-05,2.04635]
[1778221297797,47.91,79600.43,0.04,0.01957,2e-05,2.04635]
[1778221297888,47.91,79601.21,0.04,0.01958,2e-05,2.04802]
[1778221303565,47.91,79602.41,0.04,0.01961,2e-05,2.05062]
[1778221306010,47.91,79603.1,0.04,0.01963,2e-05,2.05209]
[1778221306587,47.91,79603.93,0.04,0.01965,2e-05,2.05383]
[1778221311624,47.91,79610.77,0.04,0.01981,2e-05,2.06813]
[1778221318673,47.91,79608.82,0.04,0.01976,2e-05,2.064]
[1778221320642,47.91,79608.15,0.04,0.01975,2e-05,2.06259]
[1778221320741,47.91,79605.93,0.04,0.01969,2e-05,2.05795]
[1778221326004,47.91,79604.54,0.04,0.01966,2e-05,2.05503]
[1778221326728,47.91,79606.45,0.04,0.01971,2e-05,2.059]
[1778221331764,47.91,79607.21,0.04,0.01972,2e-05,2.06054]
[1778221336799,47.91,79611.67,0.04,0.01983,2e-05,2.06979]
[1778221341837,47.91,79610.84,0.04,0.01981,2e-05,2.068]
[1778221342751,47.91,79610.84,0.04,0.01981,2e-05,2.068]
[1778221342850,47.91,79607.97,0.04,0.01974,2e-05,2.06201]
[1778221345825,47.91,79606.46,0.04,0.0197,2e-05,2.05887]
[1778221345895,47.91,79609.44,0.04,0.01977,2e-05,2.06507]
[1778221350897,47.91,79610.94,0.04,0.01981,2e-05,2.06816]
[1778221354012,47.91,79605.6,0.04,0.01965,2e-05,2.05349]
[1778221354925,47.91,79605.34,0.04,0.01965,2e-05,2.05296]
[1778221356390,47.91,79604.28,0.04,0.01962,2e-05,2.05077]
[1778221356939,47.91,79603.69,0.04,0.01961,2e-05,2.04955]
[1778221361974,47.91,79601.03,0.04,0.01955,2e-05,2.0441]
[1778221367009,47.91,79597.08,0.04,0.01946,2e-05,2.03601]
[1778221372046,47.91,79595.72,0.04,0.01943,2e-05,2.0333]
[1778221375589,47.91,79595.15,0.04,0.01942,2e-05,2.03218]
[1778221375603,47.91,79594.55,0.04,0.0194,2e-05,2.03094]
[1778221382116,47.91,79593.53,0.04,0.01938,2e-05,2.02896]
[1778221384352,47.91,79593.74,0.04,0.01938,2e-05,2.02941]
[1778221384445,47.91,79595.32,0.04,0.01942,2e-05,2.03268]
[1778221390172,47.91,79593.77,0.04,0.01939,2e-05,2.02953]
[1778221395207,47.91,79591.15,0.04,0.01933,2e-05,2.0242]
[1778221400241,47.91,79591.64,0.04,0.01934,2e-05,2.02525]
[1778221402512,47.91,79591.17,0.04,0.01933,2e-05,2.02431]
[1778221402605,47.91,79588.89,0.04,0.01928,2e-05,2.01964]
[1778221408298,47.91,79589.59,0.04,0.01929,2e-05,2.02118]
[1778221413334,47.91,79589.97,0.04,0.01927,2e-05,2.01854]
[1778221418376,47.92,79589.08,0.04,0.01925,2e-05,2.01681]
[1778221419380,47.92,79577.81,0.04,0.019,2e-05,1.99387]
[1778221424414,47.92,79582.26,0.04,0.0191,2e-05,2.00326]
[1778221431466,47.92,79586.08,0.04,0.01919,2e-05,2.01148]
[1778221436501,47.92,79592.83,0.04,0.01935,2e-05,2.02566]
[1778221439821,47.92,79594.72,0.04,0.0194,2e-05,2.02974]
[1778221439832,47.92,79599.49,0.04,0.01951,2e-05,2.03969]
[1778221445566,47.92,79604.85,0.04,0.01963,2e-05,2.05103]
[1778221450600,47.93,79606.78,0.04,0.01968,2e-05,2.05524]
[1778221452313,47.93,79605.89,0.04,0.01966,2e-05,2.05343]
[1778221452614,47.93,79605.42,0.04,0.01965,2e-05,2.0525]
[1778221457650,47.93,79602.58,0.04,0.01959,2e-05,2.04688]
[1778221462972,47.93,79603.79,0.04,0.01962,2e-05,2.04963]
[1778221463061,47.93,79610.06,0.04,0.01976,2e-05,2.06278]
[1778221468816,47.93,79611.43,0.04,0.0198,2e-05,2.06578]
[1778221468853,47.93,79606.97,0.04,0.01969,2e-05,2.05653]
[1778221474147,47.93,79608.73,0.04,0.01971,2e-05,2.05693]
[1778221474773,47.93,79608.49,0.04,0.0197,2e-05,2.05656]
[1778221479806,47.93,79609.92,0.04,0.01974,2e-05,2.05985]
[1778221483918,47.94,79602.92,0.04,0.01958,2e-05,2.04552]
[1778221483994,47.94,79600.06,0.04,0.01951,2e-05,2.03968]
[1778221484637,47.94,79600.06,0.04,0.01951,2e-05,2.03968]
[1778221484842,47.94,79600.06,0.04,0.01951,2e-05,2.03976]
[1778221485944,47.94,79600.06,0.04,0.01951,2e-05,2.03976]
[1778221485950,47.94,79600.48,0.04,0.01952,2e-05,2.04072]
[1778221491890,47.94,79597.62,0.04,0.01946,2e-05,2.03522]
[1778221496928,47.94,79585.96,0.04,0.0192,2e-05,2.01179]
[1778221501961,47.95,79583.75,0.04,0.01916,2e-05,2.00783]
[1778221506998,47.95,79581.19,0.04,0.01911,2e-05,2.00314]
[1778221512033,47.95,79577.45,0.04,0.01903,2e-05,1.99597]
[1778221515056,47.95,79563.47,0.04,0.01872,2e-05,1.96823]
[1778221520090,47.96,79553.85,0.04,0.01852,2e-05,1.9498]
[1778221525125,47.96,79549.35,0.04,0.01843,2e-05,1.94172]
[1778221528154,47.97,79543.96,0.04,0.01832,2e-05,1.93142]
[1778221528237,47.97,79545.32,0.04,0.01835,2e-05,1.93411]
[1778221536070,47.98,79544.28,0.04,0.01831,2e-05,1.9304]
[1778221541237,47.98,79551.17,0.04,0.01847,2e-05,1.94494]
[1778221546272,47.98,79549.11,0.04,0.01844,2e-05,1.94167]
[1778221548251,47.99,79548.33,0.04,0.01842,2e-05,1.94028]
[1778221549001,47.99,79548.33,0.04,0.01842,2e-05,1.94028]
[1778221549071,47.99,79545.19,0.04,0.01836,2e-05,1.93439]
[1778221554329,47.99,79545.61,0.04,0.01838,2e-05,1.9361]
[1778221558831,48.0,79545.8,0.04,0.01839,2e-05,1.937]
[1778221558911,48.0,79545.53,0.04,0.01838,2e-05,1.93681]
[1778221564402,48.0,79547.91,0.04,0.01844,2e-05,1.94237]
[1778221569440,48.01,79547.58,0.04,0.01845,2e-05,1.9425]
[1778221574228,48.01,79545.45,0.04,0.0184,2e-05,1.93873]
[1778221574478,48.01,79545.0,0.04,0.0184,2e-05,1.93814]
[1778221579510,48.01,79543.48,0.04,0.01837,2e-05,1.93575]
[1778221584545,48.02,79544.1,0.04,0.0184,2e-05,1.93791]
[1778221589638,48.02,79547.07,0.04,0.01847,2e-05,1.94439]
[1778221589728,48.02,79556.2,0.04,0.01867,2e-05,1.96274]
[1778221590411,48.02,79556.2,0.04,0.01867,2e-05,1.96274]
[1778221590587,48.02,79556.62,0.04,0.01868,2e-05,1.96369]
[1778221592836,48.02,79557.53,0.04,0.01867,2e-05,1.96216]
[1778221592910,48.03,79559.65,0.04,0.01872,2e-05,1.96661]
[1778221598643,48.03,79566.58,0.04,0.01888,2e-05,1.98095]
[1778221603678,48.03,79569.44,0.04,0.01895,2e-05,1.98709]
[1778221608714,48.03,79572.25,0.04,0.01901,2e-05,1.99312]
[1778221613748,48.03,79574.84,0.04,0.01907,2e-05,1.99864]
[1778221618784,48.03,79576.16,0.04,0.01911,2e-05,2.00163]
[1778221621709,48.04,79577.16,0.04,0.01913,2e-05,2.00385]
[1778221621806,48.04,79571.27,0.04,0.019,2e-05,1.99194]
[1778221626856,48.04,79566.25,0.04,0.01889,2e-05,1.98211]
[1778221631876,48.04,79559.25,0.04,0.01874,2e-05,1.96858]
[1778221636359,48.04,79555.39,0.04,0.01866,2e-05,1.96126]
[1778221636909,48.04,79555.17,0.04,0.01866,2e-05,1.96082]
[1778221638626,48.04,79555.05,0.04,0.01866,2e-05,1.96081]
[1778221638923,48.05,79555.49,0.04,0.01867,2e-05,1.96181]
[1778221643961,48.05,79545.79,0.04,0.01846,2e-05,1.94319]
[1778221648207,48.05,79545.5,0.04,0.01846,2e-05,1.94324]
[1778221648995,48.05,79552.93,0.04,0.01863,2e-05,1.95835]
[1778221654030,48.06,79551.72,0.04,0.01858,2e-05,1.95317]
[1778221659065,48.06,79550.72,0.04,0.01856,2e-05,1.95186]
[1778221664099,48.07,79550.33,0.04,0.01856,2e-05,1.95178]
[1778221669135,48.07,79550.48,0.04,0.01857,2e-05,1.95277]
[1778221674170,48.07,79553.68,0.04,0.01865,2e-05,1.95985]
[1778221679205,48.08,79558.31,0.04,0.01876,2e-05,1.96973]
[1778221684240,48.08,79560.42,0.04,0.01881,2e-05,1.97454]
[1778221687261,48.08,79572.03,0.04,0.01908,2e-05,1.99826]
[1778221687934,48.08,79572.03,0.04,0.01908,2e-05,1.99826]
[1778221688268,48.08,79574.26,0.04,0.01913,2e-05,2.00285]
[1778221690089,48.08,79573.98,0.04,0.01912,2e-05,2.00233]
[1778221690282,48.08,79574.24,0.04,0.01913,2e-05,2.00292]
[1778221697200,48.08,79576.31,0.04,0.01918,2e-05,2.00744]
[1778221702366,48.09,79578.96,0.04,0.01924,2e-05,2.01297]
[1778221705410,48.09,79576.91,0.04,0.01919,2e-05,2.00884]
[1778221706067,48.09,79576.91,0.04,0.01919,2e-05,2.00884]
[1778221706085,48.09,79565.74,0.04,0.01894,2e-05,1.98626]
[1778221707008,48.09,79565.74,0.04,0.01894,2e-05,1.98626]
[1778221707025,48.09,79561.11,0.04,0.01884,2e-05,1.977]
[1778221709535,48.09,79562.44,0.04,0.01887,2e-05,1.97976]
[1778221709597,48.09,79560.86,0.04,0.01884,2e-05,1.97667]
[1778221712602,48.09,79561.78,0.04,0.01883,2e-05,1.97523]
[1778221712690,48.09,79563.43,0.04,0.01887,2e-05,1.97865]
[1778221713473,48.09,79563.43,0.04,0.01887,2e-05,1.97865]
[1778221713497,48.09,79565.07,0.04,0.0189,2e-05,1.98205]
[1778221719487,48.09,79564.66,0.04,0.0189,2e-05,1.98168]
[1778221724520,48.09,79565.28,0.04,0.01892,2e-05,1.98345]
[1778221729559,48.1,79566.44,0.04,0.01895,2e-05,1.98587]
[1778221734592,48.09,79565.46,0.04,0.01892,2e-05,1.98373]
[1778221740634,48.09,79566.29,0.04,0.01894,2e-05,1.98523]
[1778221745192,48.09,79567.57,0.04,0.01897,2e-05,1.98772]
[1778221745210,48.09,79562.57,0.04,0.01886,2e-05,1.97759]
[1778221747568,48.09,79559.89,0.04,0.0188,2e-05,1.97229]
[1778221747685,48.09,79560.24,0.04,0.01881,2e-05,1.9731]
[1778221752721,48.1,79557.31,0.04,0.01875,2e-05,1.96773]
[1778221757755,48.1,79555.58,0.04,0.01871,2e-05,1.9648]
[1778221762790,48.1,79543.36,0.04,0.01845,2e-05,1.94107]
[1778221767826,48.11,79540.51,0.04,0.0184,2e-05,1.93621]
[1778221772861,48.11,79542.61,0.04,0.01842,2e-05,1.93775]
[1778221777825,48.12,79545.04,0.04,0.01848,2e-05,1.94324]
[1778221777925,48.12,79547.4,0.04,0.01854,2e-05,1.9481]
[1778221782931,48.12,79547.2,0.04,0.01854,2e-05,1.94848]
[1778221787966,48.13,79547.7,0.04,0.01856,2e-05,1.95023]
[1778221793001,48.13,79548.33,0.04,0.01858,2e-05,1.95225]
[1778221798036,48.13,79546.0,0.04,0.01854,2e-05,1.94837]
[1778221798774,48.13,79546.0,0.04,0.01854,2e-05,1.94837]
[1778221799043,48.14,79542.7,0.04,0.01847,2e-05,1.94197]
[1778221800998,48.14,79540.33,0.04,0.01842,2e-05,1.93743]
[1778221801079,48.14,79544.16,0.04,0.01851,2e-05,1.94521]
[1778221802683,48.14,79544.89,0.04,0.01852,2e-05,1.94684]
[1778221803071,48.14,79554.74,0.04,0.01874,2e-05,1.96668]
[1778221803563,48.14,79554.74,0.04,0.01874,2e-05,1.96668]
[1778221804078,48.14,79552.04,0.04,0.01868,2e-05,1.9614]
[1778221807099,48.14,79541.04,0.04,0.01845,2e-05,1.93993]
[1778221812137,48.15,79541.73,0.04,0.01847,2e-05,1.94217]
[1778221814589,48.15,79541.58,0.04,0.01847,2e-05,1.9424]
[1778221815157,48.15,79542.6,0.04,0.0185,2e-05,1.9446]
[1778221820191,48.16,79541.55,0.04,0.01849,2e-05,1.9434]
[1778221825227,48.16,79543.02,0.04,0.01853,2e-05,1.94721]
[1778221826773,48.16,79544.62,0.04,0.01857,2e-05,1.95057]
[1778221827240,48.16,79546.36,0.04,0.01861,2e-05,1.9542]
[1778221832276,48.17,79547.21,0.04,0.0186,2e-05,1.95327]
[1778221837311,48.17,79547.74,0.04,0.01862,2e-05,1.95515]
[1778221842346,48.18,79547.08,0.04,0.01862,2e-05,1.9545]
[1778221847040,48.18,79547.17,0.04,0.01863,2e-05,1.95552]
[1778221847381,48.18,79545.72,0.04,0.0186,2e-05,1.9528]
[1778221851779,48.19,79541.85,0.04,0.01852,2e-05,1.9458]
[1778221852417,48.19,79540.4,0.04,0.01849,2e-05,1.9431]
[1778221854430,48.19,79529.08,0.04,0.01825,2e-05,1.92113]
[1778221859465,48.19,79526.78,0.04,0.01821,2e-05,1.91772]
[1778221864500,48.2,79527.06,0.04,0.01823,2e-05,1.91936]
[1778221870542,48.21,79529.17,0.04,0.01829,2e-05,1.92476]
[1778221875577,48.21,79530.77,0.04,0.01833,2e-05,1.92897]
[1778221879361,48.22,79524.33,0.04,0.0182,2e-05,1.91698]
[1778221879453,48.22,79522.2,0.04,0.01816,2e-05,1.91305]
[1778221880035,48.22,79522.2,0.04,0.01816,2e-05,1.91305]
[1778221880065,48.22,79520.3,0.04,0.01812,2e-05,1.90932]
[1778221886655,48.23,79523.8,0.04,0.01821,2e-05,1.9179]
[1778221891690,48.24,79517.59,0.04,0.01806,2e-05,1.90356]
[1778221896725,48.24,79514.55,0.04,0.01801,2e-05,1.89899]
[1778221901765,48.25,79513.58,0.04,0.01801,2e-05,1.89845]
[1778221906796,48.26,79518.63,0.04,0.01813,2e-05,1.90957]
[1778221911833,48.27,79519.65,0.04,0.01816,2e-05,1.91279]
[1778221914749,48.27,79518.53,0.04,0.01815,2e-05,1.91109]
[1778221914854,48.27,79516.93,0.04,0.01811,2e-05,1.90821]
[1778221919889,48.28,79510.51,0.04,0.01799,2e-05,1.89696]
[1778221924926,48.28,79506.73,0.04,0.01792,2e-05,1.89093]
[1778221930069,48.29,79503.55,0.04,0.01787,2e-05,1.8858]
[1778221930138,48.29,79504.31,0.04,0.01789,2e-05,1.88754]
[1778221932212,48.29,79504.14,0.04,0.01789,2e-05,1.88747]
[1778221932298,48.3,79503.28,0.04,0.01787,2e-05,1.88633]
[1778221934609,48.3,79503.7,0.04,0.01789,2e-05,1.8874]
[1778221934994,48.3,79504.19,0.04,0.0179,2e-05,1.8886]
[1778221936940,48.3,79503.92,0.04,0.0179,2e-05,1.88833]
[1778221937009,48.3,79503.66,0.04,0.01789,2e-05,1.88783]
[1778221941036,48.31,79493.53,0.04,0.01769,2e-05,1.86962]
[1778221946071,48.32,79493.96,0.04,0.01772,2e-05,1.87183]
[1778221951111,48.32,79494.66,0.04,0.01772,2e-05,1.87118]
[1778221953554,48.32,79494.62,0.04,0.01771,2e-05,1.8711]
[1778221954389,48.33,79485.7,0.04,0.01753,2e-05,1.85453]
[1778221960172,48.34,79485.16,0.04,0.01755,2e-05,1.85559]
[1778221966075,48.35,79486.07,0.04,0.01757,2e-05,1.85821]
[1778221966216,48.35,79486.74,0.04,0.0176,2e-05,1.86036]
[1778221966838,48.35,79486.74,0.04,0.0176,2e-05,1.86036]
[1778221966919,48.35,79487.27,0.04,0.01761,2e-05,1.86166]
[1778221968436,48.35,79487.27,0.04,0.01761,2e-05,1.86166]
[1778221968537,48.35,79487.5,0.04,0.01762,2e-05,1.86267]
[1778221969992,48.35,79487.5,0.04,0.01762,2e-05,1.86267]
[1778221970242,48.36,79488.38,0.04,0.01764,2e-05,1.86465]
[1778221972923,48.36,79488.1,0.04,0.01764,2e-05,1.86468]
[1778221973263,48.36,79489.03,0.04,0.01766,2e-05,1.86646]
[1778221978298,48.37,79487.82,0.04,0.01766,2e-05,1.86611]
[1778221983333,48.38,79486.2,0.04,0.01764,2e-05,1.86446]
[1778221988368,48.39,79488.44,0.04,0.01771,2e-05,1.87018]
[1778221993403,48.39,79487.67,0.04,0.0177,2e-05,1.86983]
[1778221996976,48.4,79488.6,0.04,0.01773,2e-05,1.87273]
[1778221997431,48.4,79488.35,0.04,0.01773,2e-05,1.87225]
[1778222000522,48.41,79488.65,0.04,0.01774,2e-05,1.87364]
[1778222000615,48.41,79487.79,0.04,0.01773,2e-05,1.87226]
[1778222002913,48.41,79478.25,0.04,0.01754,2e-05,1.85456]
[1778222003474,48.41,79476.65,0.04,0.01751,2e-05,1.85182]
[1778222008508,48.42,79477.99,0.04,0.01755,2e-05,1.85584]
[1778222013543,48.43,79478.81,0.04,0.01755,2e-05,1.85548]
[1778222018578,48.44,79478.8,0.04,0.01757,2e-05,1.85687]
[1778222023613,48.45,79478.43,0.04,0.01757,2e-05,1.85753]
[1778222028648,48.45,79477.19,0.04,0.01756,2e-05,1.85654]
[1778222033686,48.46,79475.69,0.04,0.01755,2e-05,1.85504]
[1778222035340,48.46,79475.69,0.04,0.01755,2e-05,1.85504]
[1778222035425,48.46,79475.21,0.04,0.01754,2e-05,1.85466]
[1778222041743,48.47,79473.79,0.04,0.01753,2e-05,1.85356]
[1778222046773,48.48,79474.23,0.04,0.01756,2e-05,1.85573]
[1778222048002,48.48,79474.23,0.04,0.01756,2e-05,1.85573]
[1778222048043,48.48,79474.01,0.04,0.01755,2e-05,1.85558]
[1778222053823,48.49,79475.5,0.04,0.0176,2e-05,1.8597]
[1778222057728,48.5,79474.84,0.04,0.0176,2e-05,1.85945]
[1778222057850,48.5,79470.72,0.04,0.01751,2e-05,1.85186]
[1778222061546,48.5,79467.98,0.04,0.01746,2e-05,1.84719]
[1778222061586,48.5,79468.7,0.04,0.01748,2e-05,1.8491]
[1778222067416,48.51,79469.56,0.04,0.01751,2e-05,1.8518]
[1778222067477,48.51,79468.7,0.04,0.0175,2e-05,1.85069]
[1778222072957,48.52,79470.95,0.04,0.01753,2e-05,1.85293]
[1778222077991,48.53,79470.29,0.04,0.01753,2e-05,1.85295]
[1778222083026,48.54,79469.98,0.04,0.01754,2e-05,1.85362]
[1778222088061,48.54,79470.6,0.04,0.01757,2e-05,1.85604]
[1778222093096,48.55,79474.03,0.04,0.01765,2e-05,1.86379]
[1778222098131,48.56,79466.09,0.04,0.0175,2e-05,1.84961]
[1778222103165,48.56,79467.42,0.04,0.01754,2e-05,1.85341]
[1778222108230,48.57,79462.57,0.04,0.01745,2e-05,1.84569]
[1778222109013,48.57,79462.57,0.04,0.01745,2e-05,1.84569]
[1778222109411,48.57,79462.57,0.04,0.01745,2e-05,1.84569]
[1778222109492,48.57,79426.54,0.04,0.01672,2e-05,1.77866]
[1778222109880,48.57,79426.54,0.04,0.01672,2e-05,1.77866]
[1778222110277,48.57,79426.54,0.04,0.01672,2e-05,1.77866]
[1778222110378,48.57,79426.54,0.04,0.01672,2e-05,1.77866]
[1778222110444,48.58,79423.33,0.04,0.01666,2e-05,1.77312]
[1778222116280,48.59,79424.01,0.04,0.0167,2e-05,1.77668]
[1778222116924,48.59,79424.01,0.04,0.0167,2e-05,1.77668]
[1778222117278,48.59,79414.39,0.04,0.01652,2e-05,1.75946]
[1778222117852,48.59,79414.39,0.04,0.01652,2e-05,1.75946]
[1778222118284,48.59,79410.95,0.04,0.01645,2e-05,1.7536]
[1778222123322,48.6,79411.06,0.04,0.01647,2e-05,1.75547]
[1778222128354,48.62,79413.01,0.04,0.01653,2e-05,1.76108]
[1778222130406,48.62,79412.92,0.04,0.01654,2e-05,1.76173]
[1778222130420,48.62,79421.85,0.04,0.01672,2e-05,1.7781]
[1778222133391,48.63,79434.67,0.04,0.01696,2e-05,1.80009]
[1778222133844,48.63,79434.67,0.04,0.01696,2e-05,1.80009]
[1778222134398,48.63,79434.65,0.04,0.01697,2e-05,1.80039]
[1778222137542,48.63,79432.25,0.04,0.01692,2e-05,1.79627]
[1778222137597,48.64,79428.29,0.04,0.01685,2e-05,1.78962]
[1778222139720,48.64,79428.29,0.04,0.01685,2e-05,1.78962]
[1778222139755,48.64,79434.33,0.04,0.01698,2e-05,1.80187]
[1778222144805,48.65,79434.69,0.04,0.01701,2e-05,1.80391]
[1778222145475,48.65,79433.87,0.04,0.01699,2e-05,1.80238]
[1778222146819,48.66,79435.76,0.04,0.01704,2e-05,1.8066]
[1778222147489,48.66,79436.35,0.04,0.01705,2e-05,1.8077]
[1778222152526,48.67,79434.11,0.04,0.01703,2e-05,1.80567]
[1778222157560,48.68,79422.11,0.04,0.01681,2e-05,1.7856]
[1778222158610,48.68,79422.11,0.04,0.01681,2e-05,1.7856]
[1778222158692,48.68,79412.93,0.04,0.01662,2e-05,1.76872]
[1778222164607,48.7,79407.32,0.04,0.01654,2e-05,1.76091]
[1778222169020,48.71,79406.57,0.04,0.01655,2e-05,1.76157]
[1778222169642,48.71,79406.13,0.04,0.01654,2e-05,1.76117]
[1778222174685,48.72,79414.46,0.04,0.01672,2e-05,1.77759]
[1778222174808,48.72,79420.16,0.04,0.01684,2e-05,1.78882]
[1778222176477,48.73,79420.16,0.04,0.01685,2e-05,1.78918]
[1778222176699,48.73,79425.92,0.04,0.01697,2e-05,1.80018]
[1778222179592,48.73,79427.24,0.04,0.017,2e-05,1.80329]
[1778222179718,48.73,79431.34,0.04,0.01709,2e-05,1.81123]
[1778222183433,48.74,79432.76,0.04,0.01713,2e-05,1.81483]
[1778222183746,48.74,79444.84,0.04,0.01738,2e-05,1.83776]
[1778222188780,48.75,79450.68,0.04,0.01751,2e-05,1.85011]
[1778222191804,48.75,79438.05,0.04,0.01723,2e-05,1.82358]
[1778222191985,48.75,79438.05,0.04,0.01723,2e-05,1.82358]
[1778222192808,48.76,79440.3,0.04,0.01728,2e-05,1.8284]
[1778222196577,48.76,79441.68,0.04,0.01732,2e-05,1.83191]
[1778222196836,48.76,79442.05,0.04,0.01733,2e-05,1.83291]
[1778222198061,48.76,79441.88,0.04,0.01733,2e-05,1.8329]
[1778222198851,48.77,79440.37,0.04,0.0173,2e-05,1.83037]
[1778222203885,48.78,79442.96,0.04,0.01737,2e-05,1.83677]
[1778222210828,48.79,79443.59,0.04,0.01741,2e-05,1.84006]
[1778222216977,48.8,79447.03,0.04,0.0175,2e-05,1.84828]
[1778222222081,48.8,79447.24,0.04,0.01751,2e-05,1.84953]
[1778222222176,48.8,79447.75,0.04,0.01753,2e-05,1.85078]
[1778222223488,48.8,79447.75,0.04,0.01753,2e-05,1.85078]
[1778222223581,48.81,79454.27,0.04,0.01767,2e-05,1.86371]
[1778222229062,48.82,79456.54,0.04,0.01773,2e-05,1.86931]
[1778222235104,48.83,79457.27,0.04,0.01777,2e-05,1.87247]
[1778222241039,48.83,79457.6,0.04,0.01779,2e-05,1.87434]
[1778222246185,48.84,79457.09,0.04,0.01779,2e-05,1.87481]
[1778222251220,48.85,79457.96,0.04,0.01779,2e-05,1.87405]
[1778222256255,48.85,79456.27,0.04,0.01777,2e-05,1.87202]
[1778222261290,48.86,79456.1,0.04,0.01778,2e-05,1.87293]
[1778222265347,48.87,79455.88,0.04,0.01778,2e-05,1.87326]
[1778222265406,48.87,79470.46,0.04,0.01809,2e-05,1.90149]
[1778222267201,48.87,79470.46,0.04,0.0181,2e-05,1.90192]
[1778222267331,48.87,79474.68,0.04,0.01819,2e-05,1.91008]
[1778222272367,48.87,79478.5,0.04,0.01828,2e-05,1.91838]
[1778222273456,48.87,79478.5,0.04,0.01828,2e-05,1.91838]
[1778222273516,48.88,79481.58,0.04,0.01835,2e-05,1.92453]
[1778222280425,48.88,79482.78,0.04,0.01838,2e-05,1.92785]
[1778222282794,48.88,79482.6,0.04,0.01838,2e-05,1.92764]
[1778222282823,48.88,79479.72,0.04,0.01833,2e-05,1.92245]
[1778222284519,48.88,79481.93,0.04,0.01837,2e-05,1.92675]
[1778222284920,48.88,79481.93,0.04,0.01837,2e-05,1.92675]
[1778222284577,48.88,79491.18,0.04,0.01857,2e-05,1.94484]
[1778222285458,48.89,79491.18,0.04,0.01858,2e-05,1.94511]
[1778222286874,48.89,79491.18,0.04,0.01858,2e-05,1.94511]
[1778222287473,48.89,79492.41,0.04,0.01861,2e-05,1.94773]
[1778222290327,48.89,79491.81,0.04,0.01859,2e-05,1.94665]
[1778222290495,48.89,79492.56,0.04,0.01861,2e-05,1.94822]
[1778222295529,48.89,79494.31,0.04,0.01865,2e-05,1.9521]
[1778222298234,48.89,79495.2,0.04,0.01868,2e-05,1.9541]
[1778222298550,48.89,79496.11,0.04,0.0187,2e-05,1.95589]
[1778222303585,48.89,79495.85,0.04,0.0187,2e-05,1.95586]
[1778222308619,48.9,79496.82,0.04,0.01872,2e-05,1.95809]
[1778222310615,48.9,79497.07,0.04,0.01873,2e-05,1.95867]
[1778222310645,48.9,79496.61,0.04,0.01872,2e-05,1.95792]
[1778222315668,48.9,79498.12,0.04,0.01872,2e-05,1.95786]
[1778222320703,48.9,79498.08,0.04,0.01873,2e-05,1.95822]
[1778222323740,48.9,79499.04,0.04,0.01875,2e-05,1.96038]
[1778222323790,48.9,79502.43,0.04,0.01883,2e-05,1.96717]
[1778222325337,48.9,79502.43,0.04,0.01883,2e-05,1.96717]
[1778222325380,48.9,79502.43,0.04,0.01883,2e-05,1.96717]
[1778222325740,48.9,79502.78,0.04,0.01884,2e-05,1.96786]
[1778222326329,48.9,79502.78,0.04,0.01884,2e-05,1.96786]
[1778222326746,48.91,79501.74,0.04,0.01881,2e-05,1.96596]
[1778222327488,48.91,79501.74,0.04,0.01881,2e-05,1.96596]
[1778222327753,48.91,79501.4,0.04,0.01881,2e-05,1.96537]
[1778222332604,48.91,79501.5,0.04,0.01881,2e-05,1.96582]
[1778222332865,48.91,79501.5,0.04,0.01881,2e-05,1.96582]
[1778222332893,48.91,79501.5,0.04,0.01881,2e-05,1.96582]
[1778222332910,48.91,79503.01,0.04,0.01885,2e-05,1.96898]
[1778222340842,48.91,79505.82,0.04,0.01892,2e-05,1.97519]
[1778222346885,48.91,79505.42,0.04,0.01891,2e-05,1.97471]
[1778222351920,48.92,79506.34,0.04,0.01894,2e-05,1.97682]
[1778222356956,48.92,79514.82,0.04,0.01913,2e-05,1.9939]
[1778222359044,48.92,79517.17,0.04,0.01918,2e-05,1.99864]
[1778222359955,48.92,79517.17,0.04,0.01918,2e-05,1.99864]
[1778222367025,48.92,79515.48,0.04,0.01914,2e-05,1.99534]
[1778222372414,48.92,79526.33,0.04,0.01935,2e-05,2.01364]
[1778222372496,48.92,79528.19,0.04,0.01939,2e-05,2.0174]
[1778222378103,48.92,79530.25,0.04,0.01944,2e-05,2.0214]
[1778222379254,48.92,79530.25,0.04,0.01944,2e-05,2.0214]
[1778222379292,48.92,79538.55,0.04,0.01963,2e-05,2.03823]
[1778222383103,48.92,79536.81,0.04,0.01959,2e-05,2.03448]
[1778222383138,48.92,79536.5,0.04,0.01958,2e-05,2.03385]
[1778222388176,48.91,79535.75,0.04,0.01956,2e-05,2.03203]
[1778222390996,48.91,79534.57,0.04,0.01953,2e-05,2.02958]
[1778222391017,48.91,79534.14,0.04,0.01952,2e-05,2.02858]
[1778222396233,48.91,79534.72,0.04,0.01953,2e-05,2.02941]
[1778222399613,48.91,79534.55,0.04,0.01952,2e-05,2.02884]
[1778222399648,48.91,79534.86,0.04,0.01953,2e-05,2.02939]
[1778222404502,48.91,79533.96,0.04,0.01951,2e-05,2.02741]
[1778222404749,48.91,79539.04,0.04,0.01962,2e-05,2.03756]
[1778222406039,48.91,79539.04,0.04,0.01962,2e-05,2.03756]
[1778222406312,48.91,79549.02,0.04,0.01984,2e-05,2.05762]
[1778222408517,48.9,79557.94,0.04,0.02005,2e-05,2.07581]
[1778222408518,48.9,79560.1,0.04,0.0201,2e-05,2.08027]
[1778222415367,48.9,79559.89,0.04,0.02008,2e-05,2.07869]
[1778222420402,48.89,79560.57,0.04,0.02009,2e-05,2.07915]
[1778222426445,48.89,79561.9,0.04,0.02011,2e-05,2.08097]
[1778222431479,48.88,79560.31,0.04,0.02003,2e-05,2.07351]
[1778222436521,48.88,79560.69,0.04,0.02003,2e-05,2.07362]
[1778222442561,48.88,79562.4,0.04,0.02006,2e-05,2.07637]
[1778222447612,48.87,79548.86,0.04,0.01974,2e-05,2.04792]
[1778222453655,48.87,79546.32,0.04,0.01968,2e-05,2.04231]
[1778222454953,48.87,79546.32,0.04,0.01968,2e-05,2.04231]
[1778222455054,48.87,79546.39,0.04,0.01968,2e-05,2.04239]
[1778222460702,48.87,79546.05,0.04,0.01967,2e-05,2.04138]
[1778222461898,48.87,79546.05,0.04,0.01967,2e-05,2.04138]
[1778222461967,48.87,79546.55,0.04,0.01968,2e-05,2.04228]
[1778222464357,48.87,79552.04,0.04,0.0198,2e-05,2.05337]
[1778222464923,48.87,79552.04,0.04,0.0198,2e-05,2.05337]
[1778222468351,48.87,79564.0,0.04,0.02008,2e-05,2.07767]
[1778222468762,48.86,79568.91,0.04,0.02019,2e-05,2.0877]
[1778222469276,48.86,79568.91,0.04,0.02019,2e-05,2.0877]
[1778222469769,48.86,79569.53,0.04,0.0202,2e-05,2.0887]
[1778222474804,48.86,79570.58,0.04,0.02022,2e-05,2.0901]
[1778222482861,48.85,79572.4,0.04,0.02024,2e-05,2.09265]
[1778222487896,48.85,79574.24,0.04,0.02028,2e-05,2.09572]
[1778222492931,48.84,79568.06,0.04,0.02009,2e-05,2.0784]
[1778222497966,48.84,79565.25,0.04,0.02002,2e-05,2.07197]
[1778222503001,48.84,79563.7,0.04,0.01998,2e-05,2.06828]
[1778222508036,48.83,79565.13,0.04,0.02,2e-05,2.07064]
[1778222513086,48.83,79566.44,0.04,0.02003,2e-05,2.07259]
[1778222518122,48.83,79565.81,0.04,0.02001,2e-05,2.0708]
[1778222523157,48.82,79565.91,0.04,0.02,2e-05,2.07039]
[1778222523401,48.82,79565.91,0.04,0.02,2e-05,2.07039]
[1778222524165,48.82,79564.98,0.04,0.01998,2e-05,2.06834]
[1778222529199,48.82,79565.64,0.04,0.01998,2e-05,2.06896]
[1778222532138,48.82,79565.64,0.04,0.01998,2e-05,2.06896]
[1778222532145,48.82,79564.98,0.04,0.01997,2e-05,2.06735]
[1778222533622,48.82,79564.98,0.04,0.01997,2e-05,2.06735]
[1778222533688,48.82,79565.28,0.04,0.01997,2e-05,2.06773]
[1778222539270,48.81,79564.92,0.04,0.01995,2e-05,2.06626]
[1778222544304,48.81,79565.47,0.04,0.01996,2e-05,2.06679]
[1778222549339,48.81,79565.88,0.04,0.01996,2e-05,2.06703]
[1778222554374,48.8,79565.66,0.04,0.01992,2e-05,2.0625]
[1778222559411,48.8,79571.48,0.04,0.02005,2e-05,2.07392]
[1778222564446,48.8,79578.43,0.04,0.0202,2e-05,2.08764]
[1778222570489,48.79,79577.45,0.04,0.02017,2e-05,2.08461]
[1778222575524,48.79,79575.61,0.04,0.02011,2e-05,2.07998]
[1778222580560,48.78,79573.6,0.04,0.02006,2e-05,2.07501]
[1778222585593,48.78,79573.24,0.04,0.02004,2e-05,2.07343]
[1778222590629,48.77,79571.7,0.04,0.02,2e-05,2.0694]
[1778222595664,48.77,79572.11,0.04,0.02,2e-05,2.06939]
[1778222600700,48.76,79572.72,0.04,0.02,2e-05,2.06977]
[1778222605734,48.76,79572.09,0.04,0.01997,2e-05,2.06743]
[1778222611777,48.75,79571.51,0.04,0.01992,2e-05,2.06179]
[1778222616811,48.75,79571.85,0.04,0.01992,2e-05,2.06168]
[1778222620103,48.75,79569.51,0.04,0.01986,2e-05,2.05654]
[1778222620156,48.74,79568.51,0.04,0.01983,2e-05,2.05417]
[1778222626021,48.74,79570.59,0.04,0.01987,2e-05,2.05786]
[1778222626096,48.74,79572.19,0.04,0.01991,2e-05,2.06086]
[1778222631916,48.74,79571.34,0.04,0.01988,2e-05,2.05838]
[1778222636951,48.73,79569.47,0.04,0.01983,2e-05,2.05383]
[1778222641986,48.73,79568.7,0.04,0.0198,2e-05,2.05145]
[1778222646418,48.72,79567.08,0.04,0.01976,2e-05,2.04776]
[1778222647021,48.72,79566.27,0.04,0.01974,2e-05,2.04587]
[1778222652057,48.72,79565.37,0.04,0.01971,2e-05,2.04347]
[1778222652873,48.72,79565.37,0.04,0.01971,2e-05,2.04347]
[1778222653064,48.72,79566.0,0.04,0.01972,2e-05,2.04466]
[1778222654438,48.72,79565.87,0.04,0.01972,2e-05,2.04429]
[1778222654895,48.72,79565.87,0.04,0.01972,2e-05,2.04429]
[1778222655096,48.72,79565.87,0.04,0.01972,2e-05,2.04429]
[1778222655106,48.72,79564.05,0.04,0.01968,2e-05,2.04046]
[1778222656622,48.72,79564.05,0.04,0.01967,2e-05,2.04025]
[1778222657092,48.72,79561.56,0.04,0.01962,2e-05,2.03516]
[1778222662127,48.72,79561.17,0.04,0.0196,2e-05,2.03393]
[1778222663703,48.71,79560.74,0.04,0.01959,2e-05,2.03297]
[1778222664142,48.71,79560.34,0.04,0.01958,2e-05,2.03207]
[1778222669176,48.71,79560.97,0.04,0.01959,2e-05,2.03296]
[1778222669790,48.71,79560.97,0.04,0.01959,2e-05,2.03296]
[1778222669851,48.71,79561.65,0.04,0.01961,2e-05,2.03435]
[1778222671985,48.71,79561.87,0.04,0.01958,2e-05,2.03108]
[1778222672197,48.71,79562.36,0.04,0.01959,2e-05,2.03191]
[1778222677233,48.71,79562.27,0.04,0.01958,2e-05,2.03141]
[1778222677607,48.71,79562.27,0.04,0.01958,2e-05,2.03141]
[1778222678241,48.71,79562.2,0.04,0.01958,2e-05,2.03112]
[1778222682210,48.71,79563.13,0.04,0.0196,2e-05,2.03286]
[1778222682311,48.71,79563.6,0.04,0.01961,2e-05,2.03374]
[1778222688311,48.7,79559.83,0.04,0.01952,2e-05,2.02555]
[1778222691334,48.7,79541.96,0.04,0.01911,2e-05,1.98931]
[1778222693348,48.7,79527.72,0.04,0.01879,2e-05,1.96094]
[1778222698386,48.7,79525.7,0.04,0.01875,2e-05,1.95711]
[1778222703420,48.71,79540.16,0.04,0.01908,2e-05,1.98612]
[1778222708456,48.7,79537.81,0.04,0.01902,2e-05,1.98138]
[1778222709674,48.7,79537.81,0.04,0.01902,2e-05,1.98138]
[1778222709679,48.7,79535.4,0.04,0.01897,2e-05,1.97657]
[1778222715505,48.71,79532.49,0.04,0.0189,2e-05,1.9708]
[1778222720540,48.71,79531.36,0.04,0.01888,2e-05,1.96858]
[1778222725574,48.71,79529.42,0.04,0.01884,2e-05,1.96476]
[1778222730610,48.71,79528.43,0.04,0.01882,2e-05,1.96284]
[1778222734642,48.71,79521.8,0.04,0.01864,2e-05,1.9463]
[1778222741692,48.71,79518.91,0.04,0.01858,2e-05,1.94093]
[1778222746726,48.71,79515.18,0.04,0.01851,2e-05,1.93458]
[1778222751761,48.72,79514.52,0.04,0.0185,2e-05,1.93372]
[1778222756796,48.72,79517.07,0.04,0.01856,2e-05,1.93919]
[1778222762347,48.73,79517.65,0.04,0.01859,2e-05,1.94159]
[1778222762376,48.73,79519.49,0.04,0.01863,2e-05,1.94531]
[1778222767874,48.73,79522.33,0.04,0.0187,2e-05,1.95147]
[1778222772908,48.73,79531.19,0.04,0.0189,2e-05,1.9694]
[1778222778950,48.73,79532.05,0.04,0.01892,2e-05,1.97145]
[1778222782915,48.73,79532.32,0.04,0.01893,2e-05,1.97215]
[1778222783012,48.73,79527.44,0.04,0.01882,2e-05,1.96249]
[1778222788022,48.74,79528.46,0.04,0.01885,2e-05,1.96489]
[1778222789046,48.74,79528.46,0.04,0.01885,2e-05,1.96489]
[1778222789073,48.74,79528.81,0.04,0.01885,2e-05,1.96565]
[1778222795066,48.74,79528.4,0.04,0.01882,2e-05,1.9618]
[1778222795607,48.74,79528.4,0.04,0.01882,2e-05,1.9618]
[1778222796074,48.74,79523.11,0.04,0.0187,2e-05,1.9514]
[1778222802116,48.74,79528.39,0.04,0.01883,2e-05,1.96243]
[1778222806179,48.75,79517.21,0.04,0.01858,2e-05,1.94067]
[1778222808278,48.75,79517.21,0.04,0.01858,2e-05,1.94077]
[1778222808353,48.75,79502.39,0.04,0.01826,2e-05,1.91187]
[1778222809123,48.75,79502.39,0.04,0.01826,2e-05,1.91187]
[1778222809173,48.75,79502.26,0.04,0.01826,2e-05,1.91179]
[1778222814204,48.75,79508.48,0.04,0.01841,2e-05,1.92476]
[1778222818342,48.76,79509.55,0.04,0.01844,2e-05,1.92733]
[1778222818377,48.76,79510.65,0.04,0.01846,2e-05,1.92965]
[1778222823807,48.76,79513.57,0.04,0.01853,2e-05,1.93618]
[1778222824275,48.76,79513.93,0.04,0.01854,2e-05,1.93704]
[1778222829309,48.77,79515.11,0.04,0.01858,2e-05,1.94014]
[1778222834348,48.77,79525.18,0.04,0.01881,2e-05,1.9607]
[1778222838350,48.77,79525.28,0.04,0.01881,2e-05,1.96125]
[1778222838431,48.77,79522.71,0.04,0.01876,2e-05,1.95627]
[1778222838900,48.77,79522.71,0.04,0.01876,2e-05,1.95627]
[1778222839378,48.77,79522.71,0.04,0.01876,2e-05,1.95639]
[1778222844414,48.78,79523.82,0.04,0.01879,2e-05,1.95921]
[1778222849449,48.78,79524.31,0.04,0.01881,2e-05,1.96081]
[1778222851299,48.78,79524.19,0.04,0.01881,2e-05,1.9607]
[1778222851463,48.78,79524.86,0.04,0.01879,2e-05,1.95868]
[1778222853705,48.78,79523.08,0.04,0.01876,2e-05,1.95541]
[1778222854428,48.78,79523.08,0.04,0.01876,2e-05,1.95541]
[1778222854488,48.78,79524.97,0.04,0.0188,2e-05,1.9593]
[1778222855916,48.78,79524.97,0.04,0.0188,2e-05,1.95943]
[1778222856498,48.79,79525.93,0.04,0.01882,2e-05,1.96147]
[1778222857788,48.79,79525.17,0.04,0.01881,2e-05,1.96009]
[1778222858512,48.79,79522.8,0.04,0.01876,2e-05,1.95553]
[1778222863548,48.79,79525.01,0.04,0.01881,2e-05,1.96059]
[1778222865834,48.79,79520.13,0.04,0.01871,2e-05,1.95107]
[1778222865880,48.79,79513.73,0.04,0.01857,2e-05,1.93877]
[1778222871604,48.8,79514.71,0.04,0.0186,2e-05,1.94175]
[1778222876639,48.8,79514.9,0.04,0.01862,2e-05,1.94298]
[1778222881675,48.81,79515.65,0.04,0.01864,2e-05,1.94531]
[1778222883314,48.81,79515.65,0.04,0.01864,2e-05,1.94531]
[1778222883358,48.81,79510.93,0.04,0.01854,2e-05,1.9362]
[1778222886428,48.81,79508.35,0.04,0.01849,2e-05,1.93132]
[1778222886452,48.81,79510.8,0.04,0.01855,2e-05,1.93649]
[1778222889469,48.82,79509.81,0.04,0.01853,2e-05,1.9349]
[1778222889518,48.82,79508.06,0.04,0.01849,2e-05,1.93165]
[1778222892532,48.82,79506.8,0.04,0.01847,2e-05,1.92954]
[1778222892547,48.82,79505.98,0.04,0.01845,2e-05,1.92811]
[1778222894926,48.82,79505.19,0.04,0.01844,2e-05,1.92693]
[1778222895028,48.82,79505.9,0.04,0.01846,2e-05,1.9285]
[1778222896477,48.82,79505.9,0.04,0.01846,2e-05,1.9285]
[1778222896564,48.82,79504.8,0.04,0.01844,2e-05,1.92652]
[1778222898795,48.83,79504.85,0.04,0.01844,2e-05,1.92696]
[1778222898884,48.83,79492.24,0.04,0.01817,2e-05,1.90262]
[1778222901010,48.83,79492.24,0.04,0.01817,2e-05,1.90283]
[1778222901081,48.83,79497.02,0.04,0.01828,2e-05,1.91231]
[1778222903730,48.83,79498.15,0.04,0.01831,2e-05,1.91487]
[1778222904415,48.83,79498.15,0.04,0.01831,2e-05,1.91487]
[1778222911886,48.84,79504.18,0.04,0.01842,2e-05,1.92458]
[1778222916922,48.84,79502.79,0.04,0.0184,2e-05,1.92264]
[1778222921957,48.85,79494.39,0.04,0.01823,2e-05,1.90712]
[1778222922888,48.85,79494.39,0.04,0.01823,2e-05,1.90712]
[1778222922983,48.85,79493.34,0.04,0.01821,2e-05,1.90525]
[1778222928000,48.85,79490.7,0.04,0.01816,2e-05,1.90099]
[1778222932356,48.86,79490.83,0.04,0.01817,2e-05,1.90174]
[1778222932356,48.86,79495.75,0.04,0.01828,2e-05,1.91143]
[1778222934082,48.86,79495.75,0.04,0.01828,2e-05,1.91157]
[1778222934159,48.86,79503.07,0.04,0.01844,2e-05,1.92596]
[1778222940082,48.86,79505.41,0.04,0.0185,2e-05,1.93126]
[1778222942931,48.87,79504.18,0.04,0.01847,2e-05,1.9291]
[1778222943105,48.87,79498.17,0.04,0.01834,2e-05,1.91751]
[1778222943837,48.87,79498.17,0.04,0.01834,2e-05,1.91751]
[1778222944115,48.87,79497.32,0.04,0.01833,2e-05,1.916]
[1778222949626,48.87,79498.11,0.04,0.01835,2e-05,1.91813]
[1778222950156,48.87,79501.59,0.04,0.01843,2e-05,1.9252]
[1778222955189,48.88,79501.02,0.04,0.01842,2e-05,1.92474]
[1778222960224,48.88,79505.45,0.04,0.01853,2e-05,1.93403]
[1778222965260,48.88,79509.63,0.04,0.01862,2e-05,1.9428]
[1778222970295,48.89,79512.17,0.04,0.01869,2e-05,1.94832]
[1778222975331,48.89,79514.6,0.04,0.01871,2e-05,1.95018]
[1778222980365,48.89,79514.44,0.04,0.01872,2e-05,1.95044]
[1778222985400,48.9,79514.93,0.04,0.01873,2e-05,1.952]
[1778222990435,48.9,79515.2,0.04,0.01875,2e-05,1.95315]
[1778222995471,48.9,79515.84,0.04,0.01877,2e-05,1.95503]
[1778223002519,48.91,79516.06,0.04,0.01878,2e-05,1.95636]
[1778223005536,48.91,79522.66,0.04,0.01893,2e-05,1.9697]
[1778223005635,48.91,79520.96,0.04,0.01889,2e-05,1.96643]
[1778223011582,48.91,79528.41,0.04,0.01907,2e-05,1.98193]
[1778223012476,48.91,79528.41,0.04,0.01907,2e-05,1.98193]
[1778223012590,48.91,79528.44,0.04,0.01907,2e-05,1.98208]
[1778223017624,48.92,79531.24,0.04,0.01914,2e-05,1.98814]
[1778223022658,48.92,79532.45,0.04,0.01917,2e-05,1.99101]
[1778223027694,48.92,79531.27,0.04,0.01915,2e-05,1.98908]
[1778223032729,48.92,79529.92,0.04,0.01909,2e-05,1.98332]
[1778223037763,48.93,79532.99,0.04,0.01916,2e-05,1.98991]
[1778223038766,48.93,79532.99,0.04,0.01916,2e-05,1.98991]
[1778223038839,48.93,79534.28,0.04,0.0192,2e-05,1.99264]
[1778223043318,48.93,79532.35,0.04,0.01915,2e-05,1.98899]
[1778223043418,48.93,79534.15,0.04,0.0192,2e-05,1.99267]
[1778223048842,48.93,79532.51,0.04,0.01916,2e-05,1.98979]
[1778223053877,48.93,79531.36,0.04,0.01914,2e-05,1.98781]
[1778223058912,48.94,79532.26,0.04,0.01916,2e-05,1.98992]
[1778223062747,48.94,79534.4,0.04,0.01921,2e-05,1.99426]
[1778223062942,48.94,79536.68,0.04,0.01927,2e-05,1.99895]
[1778223067978,48.94,79534.7,0.04,0.01922,2e-05,1.99518]
[1778223073019,48.94,79535.58,0.04,0.01925,2e-05,1.99711]
[1778223078056,48.94,79535.92,0.04,0.01926,2e-05,1.99803]
[1778223083094,48.94,79537.16,0.04,0.01929,2e-05,2.00072]
[1778223087644,48.94,79536.4,0.04,0.01927,2e-05,1.9993]
[1778223087685,48.94,79536.25,0.04,0.01927,2e-05,1.99903]
[1778223093161,48.94,79536.29,0.04,0.01924,2e-05,1.9958]
[1778223098196,48.94,79538.12,0.04,0.01928,2e-05,1.99964]
[1778223103230,48.94,79537.57,0.04,0.01927,2e-05,1.9987]
[1778223106961,48.95,79536.68,0.04,0.01925,2e-05,1.99702]
[1778223107259,48.95,79533.45,0.04,0.01918,2e-05,1.99059]
[1778223113300,48.95,79531.51,0.04,0.01914,2e-05,1.98703]
[1778223118336,48.95,79532.0,0.04,0.01915,2e-05,1.98828]
[1778223118998,48.95,79532.0,0.04,0.01915,2e-05,1.98828]
[1778223119617,48.95,79532.0,0.04,0.01915,2e-05,1.98828]
[1778223119718,48.95,79532.06,0.04,0.01916,2e-05,1.98846]
[1778223122568,48.95,79532.13,0.04,0.01916,2e-05,1.98871]
[1778223122643,48.95,79532.13,0.04,0.01916,2e-05,1.98876]
[1778223128406,48.95,79527.43,0.04,0.01906,2e-05,1.97975]
[1778223129726,48.95,79527.43,0.04,0.01906,2e-05,1.97975]
[1778223129797,48.95,79527.0,0.04,0.01905,2e-05,1.97896]
[1778223135457,48.95,79524.29,0.04,0.01899,2e-05,1.974]
[1778223138479,48.96,79534.52,0.04,0.01923,2e-05,1.99466]
[1778223143513,48.96,79534.37,0.04,0.01922,2e-05,1.99457]
[1778223148548,48.96,79534.66,0.04,0.01923,2e-05,1.9954]
[1778223149893,48.96,79534.63,0.04,0.01923,2e-05,1.99539]
[1778223150562,48.96,79534.9,0.04,0.01924,2e-05,1.99598]
[1778223154525,48.96,79532.24,0.04,0.01915,2e-05,1.98729]
[1778223154617,48.96,79532.0,0.04,0.01915,2e-05,1.98687]
[1778223159626,48.96,79532.26,0.04,0.01916,2e-05,1.98774]
[1778223164662,48.96,79532.04,0.04,0.01915,2e-05,1.98766]
[1778223167270,48.97,79531.8,0.04,0.01915,2e-05,1.98732]
[1778223167683,48.97,79525.69,0.04,0.01901,2e-05,1.97521]
[1778223171888,48.97,79523.94,0.04,0.01898,2e-05,1.97213]
[1778223172719,48.97,79523.64,0.04,0.01898,2e-05,1.97163]
[1778223177753,48.97,79524.69,0.04,0.019,2e-05,1.9742]
[1778223182265,48.97,79524.6,0.04,0.01901,2e-05,1.9744]
[1778223182788,48.97,79522.25,0.04,0.01896,2e-05,1.96983]
[1778223183668,48.97,79522.25,0.04,0.01896,2e-05,1.96983]
[1778223183795,48.97,79520.61,0.04,0.01892,2e-05,1.96668]
[1778223188830,48.98,79517.52,0.04,0.01886,2e-05,1.96112]
[1778223188953,48.98,79517.52,0.04,0.01886,2e-05,1.96112]
[1778223189838,48.98,79514.96,0.04,0.0188,2e-05,1.95619]
[1778223192473,48.98,79511.87,0.04,0.01874,2e-05,1.95038]
[1778223192858,48.98,79511.06,0.04,0.01872,2e-05,1.94892]
[1778223193104,48.98,79511.06,0.04,0.01872,2e-05,1.94892]
[1778223193865,48.98,79513.44,0.04,0.01878,2e-05,1.95376]
[1778223193971,48.98,79513.44,0.04,0.01878,2e-05,1.95376]
[1778223194872,48.98,79513.74,0.04,0.01878,2e-05,1.95448]
[1778223199907,48.99,79516.19,0.04,0.01885,2e-05,1.95996]
[1778223205949,48.99,79517.1,0.04,0.01887,2e-05,1.96253]
[1778223211859,48.99,79519.7,0.04,0.01891,2e-05,1.9649]
[1778223217029,49.0,79517.45,0.04,0.01886,2e-05,1.96107]
[1778223219518,49.0,79517.8,0.04,0.01887,2e-05,1.9619]
[1778223219532,49.0,79514.06,0.04,0.01879,2e-05,1.95478]
[1778223222347,49.0,79514.42,0.04,0.0188,2e-05,1.95563]
[1778223222448,49.0,79512.27,0.04,0.01876,2e-05,1.95167]
[1778223228106,49.01,79506.94,0.04,0.01865,2e-05,1.94191]
[1778223233075,49.01,79499.88,0.04,0.01851,2e-05,1.92882]
[1778223233164,49.01,79499.79,0.04,0.01851,2e-05,1.92879]
[1778223238179,49.02,79497.0,0.04,0.01845,2e-05,1.92409]
[1778223243032,49.02,79496.08,0.04,0.01844,2e-05,1.92288]
[1778223243213,49.02,79496.37,0.04,0.01845,2e-05,1.92359]
[1778223248249,49.02,79495.64,0.04,0.01844,2e-05,1.92285]
[1778223255298,49.03,79493.43,0.04,0.0184,2e-05,1.9195]
[1778223262347,49.04,79491.81,0.04,0.01838,2e-05,1.91728]
[1778223267386,49.04,79491.71,0.04,0.01838,2e-05,1.91774]
[1778223272437,49.04,79491.09,0.04,0.01835,2e-05,1.91372]
[1778223276829,49.05,79491.12,0.04,0.01835,2e-05,1.91416]
[1778223276893,49.05,79487.52,0.04,0.01827,2e-05,1.90732]
[1778223282508,49.05,79497.86,0.04,0.01851,2e-05,1.92819]
[1778223285324,49.05,79503.1,0.04,0.01862,2e-05,1.93864]
[1778223285527,49.05,79507.15,0.04,0.01871,2e-05,1.94668]
[1778223290562,49.05,79514.32,0.04,0.01887,2e-05,1.96123]
[1778223295855,49.06,79516.17,0.04,0.01892,2e-05,1.96521]
[1778223295919,49.06,79524.99,0.04,0.01912,2e-05,1.98282]
[1778223296716,49.06,79524.99,0.04,0.01912,2e-05,1.98282]
[1778223296812,49.06,79523.81,0.04,0.01909,2e-05,1.98052]
[1778223299794,49.06,79523.57,0.04,0.01909,2e-05,1.98015]
[1778223299873,49.06,79523.54,0.04,0.01909,2e-05,1.98014]
[1778223305667,49.06,79520.31,0.04,0.01902,2e-05,1.97402]
[1778223310705,49.06,79519.38,0.04,0.019,2e-05,1.97243]
[1778223313851,49.06,79519.1,0.04,0.019,2e-05,1.97198]
[1778223313887,49.06,79518.2,0.04,0.01898,2e-05,1.97025]
[1778223316343,49.06,79518.19,0.04,0.01898,2e-05,1.97033]
[1778223316744,49.06,79518.3,0.04,0.01898,2e-05,1.9706]
[1778223318564,49.06,79518.04,0.04,0.01897,2e-05,1.97013]
[1778223318758,49.06,79517.62,0.04,0.01897,2e-05,1.96935]
[1778223323793,49.07,79517.02,0.04,0.01896,2e-05,1.9684]
[1778223325952,49.07,79516.26,0.04,0.01894,2e-05,1.96695]
[1778223325979,49.07,79513.71,0.04,0.01888,2e-05,1.96195]
[1778223331853,49.07,79513.39,0.04,0.01885,2e-05,1.95817]
[1778223335881,49.07,79502.35,0.04,0.01861,2e-05,1.93678]
[1778223342930,49.07,79503.69,0.04,0.01865,2e-05,1.94014]
[1778223347643,49.08,79504.64,0.04,0.01867,2e-05,1.94243]
[1778223347965,49.08,79505.35,0.04,0.01869,2e-05,1.94394]
[1778223350562,49.08,79505.48,0.04,0.01869,2e-05,1.94441]
[1778223350986,49.08,79504.78,0.04,0.01868,2e-05,1.94314]
[1778223356024,49.08,79503.88,0.04,0.01867,2e-05,1.94193]
[1778223361060,49.09,79502.62,0.04,0.01865,2e-05,1.94]
[1778223366094,49.09,79493.86,0.04,0.01846,2e-05,1.92352]
[1778223371129,49.09,79486.36,0.04,0.01831,2e-05,1.90964]
[1778223376164,49.1,79483.61,0.04,0.01826,2e-05,1.90506]
[1778223383066,49.1,79481.8,0.04,0.01823,2e-05,1.90253]
[1778223384397,49.1,79481.8,0.04,0.01823,2e-05,1.90253]
[1778223384474,49.1,79481.22,0.04,0.01822,2e-05,1.90169]
[1778223390742,49.11,79478.94,0.04,0.01818,2e-05,1.89784]
[1778223390843,49.11,79478.32,0.04,0.01817,2e-05,1.89692]
[1778223396310,49.11,79476.25,0.04,0.0181,2e-05,1.89034]
[1778223398078,49.11,79476.25,0.04,0.0181,2e-05,1.89034]
[1778223398319,49.12,79476.03,0.04,0.0181,2e-05,1.8902]
[1778223403354,49.12,79475.16,0.04,0.01809,2e-05,1.88921]
[1778223408389,49.12,79475.6,0.04,0.0181,2e-05,1.89071]
[1778223413425,49.13,79474.86,0.04,0.0181,2e-05,1.88993]
[1778223418460,49.13,79473.66,0.04,0.01808,2e-05,1.88826]
[1778223419642,49.13,79473.66,0.04,0.01808,2e-05,1.88826]
[1778223419671,49.13,79469.88,0.04,0.018,2e-05,1.88116]
[1778223422463,49.13,79469.5,0.04,0.01799,2e-05,1.88071]
[1778223423052,49.13,79469.5,0.04,0.01799,2e-05,1.88071]
[1778223423863,49.13,79470.68,0.04,0.01802,2e-05,1.8831]
[1778223423956,49.13,79471.06,0.04,0.01803,2e-05,1.88396]
[1778223429536,49.14,79471.81,0.04,0.01805,2e-05,1.88618]
[1778223435578,49.14,79471.22,0.04,0.01805,2e-05,1.88582]
[1778223440613,49.15,79480.44,0.04,0.01825,2e-05,1.90412]
[1778223446656,49.15,79479.7,0.04,0.01824,2e-05,1.90328]
[1778223451690,49.15,79480.99,0.04,0.01825,2e-05,1.90281]
[1778223456729,49.16,79477.78,0.04,0.01818,2e-05,1.89713]
[1778223461760,49.16,79475.3,0.04,0.01814,2e-05,1.89292]
[1778223466795,49.16,79475.19,0.04,0.01814,2e-05,1.89326]
[1778223471829,49.17,79474.75,0.04,0.01814,2e-05,1.89296]
[1778223476866,49.17,79473.54,0.04,0.01812,2e-05,1.89119]
[1778223481902,49.17,79473.36,0.04,0.01812,2e-05,1.89139]
[1778223486937,49.18,79472.63,0.04,0.01811,2e-05,1.89051]
[1778223491974,49.18,79473.17,0.04,0.01813,2e-05,1.89208]
[1778223497006,49.18,79473.06,0.04,0.01813,2e-05,1.89239]
[1778223502041,49.18,79476.35,0.04,0.01821,2e-05,1.8992]
[1778223508084,49.19,79473.51,0.04,0.01815,2e-05,1.89432]
[1778223511762,49.19,79472.18,0.04,0.0181,2e-05,1.88864]
[1778223512113,49.19,79472.16,0.04,0.0181,2e-05,1.8887]
[1778223513211,49.19,79472.16,0.04,0.0181,2e-05,1.8887]
[1778223513923,49.19,79471.01,0.04,0.01807,2e-05,1.8866]
[1778223522183,49.2,79471.19,0.04,0.01809,2e-05,1.88794]
[1778223527224,49.2,79472.61,0.04,0.01813,2e-05,1.8912]
[1778223532369,49.2,79472.16,0.04,0.01812,2e-05,1.89075]
[1778223532426,49.2,79483.57,0.04,0.01837,2e-05,1.91294]
[1778223537643,49.2,79481.76,0.04,0.01833,2e-05,1.90965]
[1778223537647,49.21,79480.8,0.04,0.01831,2e-05,1.90795]
[1778223542916,49.21,79480.47,0.04,0.01831,2e-05,1.90755]
[1778223542999,49.21,79482.76,0.04,0.01836,2e-05,1.91213]
[1778223549373,49.21,79482.08,0.04,0.01835,2e-05,1.91125]
[1778223554408,49.21,79482.66,0.04,0.01836,2e-05,1.91273]
[1778223559443,49.21,79485.3,0.04,0.01843,2e-05,1.9182]
[1778223564482,49.22,79483.85,0.04,0.0184,2e-05,1.91573]
[1778223569444,49.22,79483.56,0.04,0.0184,2e-05,1.91552]
[1778223570166,49.22,79483.56,0.04,0.0184,2e-05,1.91552]
[1778223575556,49.22,79483.29,0.04,0.01836,2e-05,1.91208]
[1778223580591,49.22,79484.4,0.04,0.01839,2e-05,1.91459]
[1778223585626,49.23,79487.0,0.04,0.01845,2e-05,1.91999]
[1778223586632,49.23,79503.04,0.04,0.0188,2e-05,1.95133]
[1778223590670,49.23,79511.46,0.04,0.01899,2e-05,1.96793]
[1778223590703,49.23,79512.97,0.04,0.01902,2e-05,1.97091]
[1778223591893,49.23,79512.97,0.04,0.01902,2e-05,1.97091]
[1778223591968,49.23,79516.23,0.04,0.01909,2e-05,1.97738]
[1778223592384,49.23,79516.23,0.04,0.01909,2e-05,1.97738]
[1778223592675,49.23,79516.23,0.04,0.01909,2e-05,1.97737]
[1778223597711,49.23,79520.07,0.04,0.01918,2e-05,1.98496]
[1778223602746,49.23,79513.76,0.04,0.01904,2e-05,1.97246]
[1778223604193,49.23,79513.76,0.04,0.01904,2e-05,1.97246]
[1778223604281,49.23,79501.45,0.04,0.01877,2e-05,1.94824]
[1778223606433,49.23,79500.53,0.04,0.01875,2e-05,1.94657]
[1778223607110,49.23,79500.53,0.04,0.01875,2e-05,1.94657]
[1778223607198,49.23,79498.94,0.04,0.01872,2e-05,1.94352]
[1778223612815,49.21,79496.47,0.04,0.01863,2e-05,1.93569]
[1778223614313,49.21,79496.47,0.04,0.01863,2e-05,1.93569]
[1778223614831,49.2,79494.42,0.04,0.01857,2e-05,1.93071]
[1778223618932,49.2,79488.24,0.04,0.01843,2e-05,1.91781]
[1778223619013,49.2,79476.64,0.04,0.01818,2e-05,1.8955]
[1778223624787,49.2,79475.1,0.04,0.01816,2e-05,1.89334]
[1778223629934,49.21,79467.13,0.04,0.01799,2e-05,1.87877]
[1778223635983,49.21,79468.69,0.04,0.01801,2e-05,1.87928]
[1778223636987,49.22,79456.97,0.04,0.01776,2e-05,1.85715]
[1778223639899,49.22,79457.32,0.04,0.01777,2e-05,1.8582]
[1778223640015,49.22,79467.77,0.04,0.018,2e-05,1.87827]
[1778223645040,49.22,79466.96,0.04,0.01799,2e-05,1.87755]
[1778223646096,49.22,79466.96,0.04,0.01799,2e-05,1.87755]
[1778223646170,49.22,79468.64,0.04,0.01802,2e-05,1.88092]
[1778223652090,49.23,79469.02,0.04,0.01804,2e-05,1.88258]
[1778223657129,49.23,79466.73,0.04,0.018,2e-05,1.87899]
[1778223657781,49.23,79466.73,0.04,0.018,2e-05,1.87899]
[1778223658133,49.24,79468.16,0.04,0.01804,2e-05,1.88188]
[1778223662368,49.24,79468.27,0.04,0.01804,2e-05,1.88256]
[1778223663167,49.24,79459.73,0.04,0.01787,2e-05,1.86662]
[1778223668203,49.25,79459.87,0.04,0.01788,2e-05,1.86779]
[1778223672400,49.25,79459.63,0.04,0.01788,2e-05,1.86806]
[1778223673239,49.25,79459.2,0.04,0.01788,2e-05,1.86742]
[1778223678273,49.26,79460.61,0.04,0.01792,2e-05,1.871]
[1778223684316,49.26,79460.2,0.04,0.01792,2e-05,1.87127]
[1778223689351,49.27,79458.91,0.04,0.0179,2e-05,1.86969]
[1778223695296,49.27,79458.45,0.04,0.01787,2e-05,1.86648]
[1778223700428,49.28,79457.13,0.04,0.01785,2e-05,1.86488]
[1778223705463,49.28,79457.52,0.04,0.01787,2e-05,1.86652]
[1778223708487,49.29,79446.45,0.04,0.01765,2e-05,1.84618]
[1778223710636,49.29,79445.67,0.04,0.01763,2e-05,1.84493]
[1778223710721,49.29,79444.57,0.04,0.01762,2e-05,1.84331]
[1778223716539,49.3,79446.4,0.04,0.01767,2e-05,1.84787]
[1778223719489,49.3,79450.25,0.04,0.01775,2e-05,1.85558]
[1778223719561,49.3,79457.02,0.04,0.0179,2e-05,1.86861]
[1778223724596,49.31,79459.67,0.04,0.01796,2e-05,1.87456]
[1778223727086,49.31,79463.16,0.04,0.01804,2e-05,1.8814]
[1778223727164,49.31,79467.48,0.04,0.01813,2e-05,1.88999]
[1778223732812,49.3,79467.12,0.04,0.01811,2e-05,1.88767]
[1778223732912,49.3,79467.12,0.04,0.01811,2e-05,1.88767]
[1778223732931,49.3,79461.92,0.04,0.01799,2e-05,1.87694]
[1778223738381,49.3,79453.83,0.04,0.01782,2e-05,1.86175]
[1778223738875,49.3,79453.83,0.04,0.01782,2e-05,1.86195]
[1778223738958,49.3,79452.48,0.04,0.0178,2e-05,1.85961]
[1778223744736,49.31,79453.71,0.04,0.01784,2e-05,1.86319]
[1778223749773,49.31,79451.37,0.04,0.0178,2e-05,1.85985]
[1778223754806,49.32,79453.46,0.04,0.01782,2e-05,1.8615]
[1778223759841,49.33,79454.76,0.04,0.01786,2e-05,1.86506]
[1778223764877,49.33,79454.81,0.04,0.01788,2e-05,1.86625]
[1778223769910,49.34,79455.62,0.04,0.01791,2e-05,1.86886]
[1778223774946,49.35,79452.82,0.04,0.01786,2e-05,1.86468]
[1778223779982,49.35,79453.25,0.04,0.01788,2e-05,1.86663]
[1778223785019,49.36,79453.75,0.04,0.01791,2e-05,1.86873]
[1778223790051,49.37,79454.17,0.04,0.01793,2e-05,1.8707]
[1778223795087,49.37,79458.76,0.04,0.01804,2e-05,1.8806]
[1778223797499,49.38,79458.09,0.04,0.01803,2e-05,1.87954]
[1778223798108,49.38,79466.94,0.04,0.01822,2e-05,1.89691]
[1778223803146,49.38,79467.16,0.04,0.01823,2e-05,1.89828]
[1778223808180,49.39,79463.96,0.04,0.01818,2e-05,1.89307]
[1778223813214,49.39,79458.7,0.04,0.01804,2e-05,1.88054]
[1778223818100,49.4,79456.53,0.04,0.01801,2e-05,1.87722]
[1778223818256,49.4,79454.75,0.04,0.01797,2e-05,1.87404]
[1778223823291,49.41,79449.27,0.04,0.01787,2e-05,1.86479]
[1778223828326,49.41,79450.36,0.04,0.01791,2e-05,1.86801]
[1778223833361,49.42,79451.85,0.04,0.01795,2e-05,1.87197]
[1778223840411,49.43,79452.25,0.04,0.01798,2e-05,1.87431]
[1778223845450,49.44,79453.76,0.04,0.01802,2e-05,1.87829]
[1778223850484,49.44,79455.2,0.04,0.01806,2e-05,1.88212]
[1778223855519,49.45,79454.13,0.04,0.01805,2e-05,1.88118]
[1778223857369,49.45,79454.65,0.04,0.01807,2e-05,1.88239]
[1778223857418,49.45,79454.53,0.04,0.01807,2e-05,1.88237]
[1778223859069,49.45,79454.78,0.04,0.01807,2e-05,1.88307]
[1778223859547,49.45,79454.74,0.04,0.01808,2e-05,1.88321]
[1778223864582,49.46,79452.65,0.04,0.01804,2e-05,1.88032]
[1778223869618,49.47,79452.32,0.04,0.01805,2e-05,1.88077]
[1778223874652,49.47,79453.06,0.04,0.01804,2e-05,1.87983]
[1778223878926,49.48,79452.08,0.04,0.01803,2e-05,1.87863]
[1778223878989,49.48,79445.78,0.04,0.0179,2e-05,1.86713]
[1778223884729,49.48,79448.51,0.04,0.01797,2e-05,1.87295]
[1778223889765,49.49,79451.5,0.04,0.01805,2e-05,1.8798]
[1778223894798,49.5,79448.85,0.04,0.018,2e-05,1.87591]
[1778223899838,49.51,79443.44,0.04,0.0179,2e-05,1.86701]
[1778223904873,49.51,79440.14,0.04,0.01785,2e-05,1.8619]
[1778223909908,49.52,79429.75,0.04,0.01764,2e-05,1.84355]
[1778223914048,49.52,79428.48,0.04,0.01762,2e-05,1.84168]
[1778223914059,49.53,79426.06,0.04,0.01758,2e-05,1.83766]
[1778223919978,49.54,79424.88,0.04,0.01757,2e-05,1.83699]
[1778223926958,49.55,79424.67,0.04,0.01759,2e-05,1.83837]
[1778223932061,49.55,79424.93,0.04,0.01757,2e-05,1.83672]
[1778223937097,49.56,79425.25,0.04,0.0176,2e-05,1.83858]
[1778223942132,49.57,79417.07,0.04,0.01744,2e-05,1.82463]
[1778223947167,49.58,79412.54,0.04,0.01736,2e-05,1.81757]
[1778223952203,49.59,79403.98,0.04,0.0172,2e-05,1.80316]
[1778223954727,49.59,79403.14,0.04,0.01719,2e-05,1.80218]
[1778223955223,49.59,79399.03,0.04,0.01711,2e-05,1.79491]
[1778223960258,49.6,79390.81,0.04,0.01697,2e-05,1.78138]
[1778223961478,49.6,79390.81,0.04,0.01697,2e-05,1.78138]
[1778223961564,49.6,79385.2,0.04,0.01686,2e-05,1.77149]
[1778223967308,49.61,79381.33,0.04,0.0168,2e-05,1.76649]
[1778223972344,49.62,79382.05,0.04,0.01684,2e-05,1.76949]
[1778223977379,49.63,79377.53,0.04,0.01676,2e-05,1.76303]
[1778223982415,49.65,79370.51,0.04,0.01664,2e-05,1.75211]
[1778223983073,49.65,79370.51,0.04,0.01664,2e-05,1.75211]
[1778223983422,49.65,79368.59,0.04,0.01661,2e-05,1.74902]
[1778223985684,49.65,79362.28,0.04,0.01649,2e-05,1.7381]
[1778223986443,49.65,79361.59,0.04,0.01649,2e-05,1.73764]
[1778223991487,49.67,79367.06,0.04,0.01659,2e-05,1.74609]
[1778223993342,49.67,79367.96,0.04,0.01661,2e-05,1.74807]
[1778223993493,49.67,79371.49,0.04,0.01668,2e-05,1.75479]
[1778223997833,49.68,79363.29,0.04,0.01654,2e-05,1.74153]
[1778223998529,49.68,79361.88,0.04,0.01651,2e-05,1.73939]
[1778224003564,49.69,79365.73,0.04,0.01661,2e-05,1.74819]
[1778224006373,49.7,79366.54,0.04,0.01663,2e-05,1.75039]
[1778224006586,49.7,79371.74,0.04,0.01674,2e-05,1.76012]
[1778224011620,49.71,79373.75,0.04,0.0168,2e-05,1.76547]
[1778224015457,49.72,79369.13,0.04,0.01672,2e-05,1.75817]
[1778224015649,49.72,79369.52,0.04,0.01673,2e-05,1.75922]
[1778224020686,49.73,79369.55,0.04,0.01675,2e-05,1.76103]
[1778224022045,49.73,79366.2,0.04,0.01669,2e-05,1.75535]
[1778224022700,49.74,79358.07,0.04,0.01653,2e-05,1.74114]
[1778224022910,49.74,79358.07,0.04,0.01653,2e-05,1.74114]
[1778224023707,49.74,79352.97,0.04,0.01644,2e-05,1.73244]
[1778224028748,49.75,79348.21,0.04,0.01637,2e-05,1.72598]
[1778224029751,49.75,79335.12,0.04,0.01612,2e-05,1.70329]
[1778224029893,49.75,79335.12,0.04,0.01612,2e-05,1.70329]
[1778224030758,49.76,79327.65,0.04,0.01598,2e-05,1.69066]
[1778224032099,49.76,79324.66,0.04,0.01593,2e-05,1.6859]
[1778224032772,49.76,79320.15,0.04,0.01585,2e-05,1.67853]
[1778224034786,49.77,79303.5,0.04,0.01555,2e-05,1.6508]
[1778224035566,49.77,79303.5,0.04,0.01555,2e-05,1.6508]
[1778224035654,49.77,79298.66,0.04,0.01546,2e-05,1.64304]
[1778224040828,49.79,79297.53,0.04,0.01547,2e-05,1.64379]
[1778224045620,49.8,79300.47,0.04,0.01554,2e-05,1.65041]
[1778224045653,49.8,79300.47,0.04,0.01554,2e-05,1.65041]
[1778224045710,49.81,79302.06,0.04,0.01559,2e-05,1.65416]
[1778224048938,49.81,79312.68,0.04,0.01579,2e-05,1.67286]
[1778224054926,49.81,79319.74,0.04,0.01589,2e-05,1.68151]
[1778224059962,49.8,79326.25,0.04,0.01601,2e-05,1.69242]
[1778224064494,49.8,79338.71,0.04,0.01624,2e-05,1.7137]
[1778224070563,49.79,79336.18,0.04,0.01618,2e-05,1.70855]
[1778224074066,49.79,79354.88,0.04,0.01654,2e-05,1.741]
[1778224077087,49.79,79367.4,0.04,0.01678,2e-05,1.76288]
[1778224082122,49.78,79359.17,0.04,0.01661,2e-05,1.74722]
[1778224087157,49.78,79363.07,0.04,0.01667,2e-05,1.75335]
[1778224092193,49.77,79363.14,0.04,0.01667,2e-05,1.75263]
[1778224093201,49.77,79349.71,0.04,0.0164,2e-05,1.72854]
[1778224096221,49.77,79338.69,0.04,0.01619,2e-05,1.70877]
[1778224101257,49.77,79335.04,0.04,0.01611,2e-05,1.70197]
[1778224106292,49.76,79330.54,0.04,0.01602,2e-05,1.69371]
[1778224109313,49.76,79342.7,0.04,0.01625,2e-05,1.71479]
[1778224114347,49.76,79354.0,0.04,0.01643,2e-05,1.73089]
[1778224117140,49.76,79353.14,0.04,0.01641,2e-05,1.72909]
[1778224117369,49.76,79350.2,0.04,0.01635,2e-05,1.72375]
[1778224118146,49.76,79350.2,0.04,0.01635,2e-05,1.72375]
[1778224118376,49.75,79349.11,0.04,0.01633,2e-05,1.72169]
[1778224119800,49.75,79349.11,0.04,0.01633,2e-05,1.72169]
[1778224120391,49.75,79349.4,0.04,0.01634,2e-05,1.72197]
[1778224124212,49.75,79350.85,0.04,0.01636,2e-05,1.72418]
[1778224124419,49.75,79351.5,0.04,0.01637,2e-05,1.72521]
[1778224129454,49.75,79353.68,0.04,0.01641,2e-05,1.72849]
[1778224133911,49.74,79354.67,0.04,0.01642,2e-05,1.72976]
[1778224134490,49.74,79353.67,0.04,0.0164,2e-05,1.72786]
[1778224134934,49.74,79353.67,0.04,0.0164,2e-05,1.72786]
[1778224135467,49.74,79353.67,0.04,0.0164,2e-05,1.72786]
[1778224139328,49.74,79343.12,0.04,0.01619,2e-05,1.70872]
[1778224139342,49.74,79343.12,0.04,0.01619,2e-05,1.70872]
[1778224139526,49.74,79343.26,0.04,0.01619,2e-05,1.70887]
[1778224140422,49.74,79343.26,0.04,0.01619,2e-05,1.70887]
[1778224140533,49.74,79341.81,0.04,0.01616,2e-05,1.70622]
[1778224144564,49.74,79329.5,0.04,0.01592,2e-05,1.6843]
[1778224149604,49.73,79332.14,0.04,0.01597,2e-05,1.68858]
[1778224154639,49.73,79337.7,0.04,0.01607,2e-05,1.69793]
[1778224159674,49.73,79342.55,0.04,0.01616,2e-05,1.70599]
[1778224164709,49.73,79339.81,0.04,0.0161,2e-05,1.70068]
[1778224169744,49.72,79339.68,0.04,0.01609,2e-05,1.69996]
[1778224174779,49.72,79338.64,0.04,0.01604,2e-05,1.6944]
[1778224179814,49.72,79346.31,0.04,0.01618,2e-05,1.70728]
[1778224184851,49.7,79373.18,0.04,0.01668,2e-05,1.75317]
[1778224189888,49.66,79381.5,0.04,0.01677,2e-05,1.76099]
[1778224194920,49.63,79379.87,0.04,0.01668,2e-05,1.75319]
[1778224199955,49.57,79385.1,0.04,0.01667,2e-05,1.75256]
[1778224200327,49.57,79385.1,0.04,0.01667,2e-05,1.75256]
[1778224200961,49.55,79385.0,0.04,0.01665,2e-05,1.7504]
[1778224204021,49.53,79387.47,0.04,0.01665,2e-05,1.75092]
[1778224204028,49.53,79387.1,0.04,0.01664,2e-05,1.75006]
[1778224209033,49.52,79387.01,0.04,0.01663,2e-05,1.74889]
[1778224214055,49.52,79382.22,0.04,0.01653,2e-05,1.73927]
[1778224219089,49.51,79382.33,0.04,0.01652,2e-05,1.7385]
[1778224225132,49.5,79381.99,0.04,0.0165,2e-05,1.73672]
[1778224230169,49.5,79372.29,0.04,0.0163,2e-05,1.71852]
[1778224235204,49.49,79374.13,0.04,0.0163,2e-05,1.71775]
[1778224240238,49.49,79377.45,0.04,0.01635,2e-05,1.72271]
[1778224245274,49.48,79376.72,0.04,0.01633,2e-05,1.72059]
[1778224250309,49.48,79376.85,0.04,0.01632,2e-05,1.72003]
[1778224255344,49.47,79376.83,0.04,0.01631,2e-05,1.71923]
[1778224260379,49.47,79377.34,0.04,0.01631,2e-05,1.71937]
[1778224264408,49.46,79364.47,0.04,0.01606,2e-05,1.69602]
[1778224269450,49.46,79360.17,0.04,0.01597,2e-05,1.68794]
[1778224274484,49.46,79358.21,0.04,0.01593,2e-05,1.684]
[1778224280307,49.45,79356.53,0.04,0.01589,2e-05,1.68057]
[1778224280526,49.45,79355.54,0.04,0.01587,2e-05,1.67874]
[1778224285562,49.45,79361.99,0.04,0.01599,2e-05,1.68947]
[1778224290596,49.44,79363.27,0.04,0.01599,2e-05,1.69032]
[1778224296639,49.44,79365.74,0.04,0.01601,2e-05,1.69089]
[1778224301674,49.44,79370.58,0.04,0.01609,2e-05,1.69896]
[1778224306709,49.43,79371.71,0.04,0.01611,2e-05,1.70046]
[1778224311473,49.43,79378.87,0.04,0.01624,2e-05,1.71271]
[1778224312040,49.43,79378.87,0.04,0.01624,2e-05,1.71271]
[1778224311744,49.43,79377.95,0.04,0.01623,2e-05,1.71095]
[1778224312753,49.43,79377.36,0.04,0.01621,2e-05,1.70979]
[1778224317786,49.42,79377.87,0.04,0.01622,2e-05,1.71012]
[1778224318354,49.42,79377.87,0.04,0.01622,2e-05,1.71012]
[1778224318793,49.42,79377.38,0.04,0.01621,2e-05,1.70914]
[1778224319271,49.42,79377.38,0.04,0.01621,2e-05,1.70914]
[1778224319800,49.42,79377.71,0.04,0.01621,2e-05,1.70961]
[1778224321814,49.42,79389.11,0.04,0.01643,2e-05,1.72967]
[1778224322603,49.42,79389.11,0.04,0.01643,2e-05,1.72967]
[1778224322821,49.42,79389.11,0.04,0.01643,2e-05,1.72953]
[1778224325223,49.42,79389.06,0.04,0.01642,2e-05,1.72914]
[1778224325276,49.42,79388.86,0.04,0.01642,2e-05,1.72878]
[1778224326154,49.42,79388.86,0.04,0.01642,2e-05,1.72878]
[1778224326325,49.42,79388.86,0.04,0.01642,2e-05,1.72878]
[1778224327107,49.42,79388.86,0.04,0.01642,2e-05,1.72848]
[1778224327856,49.42,79395.74,0.04,0.01655,2e-05,1.74066]
[1778224329673,49.41,79395.57,0.04,0.01655,2e-05,1.74018]
[1778224329869,49.41,79395.4,0.04,0.01654,2e-05,1.7397]
[1778224334906,49.41,79395.88,0.04,0.01654,2e-05,1.73964]
[1778224339942,49.37,79395.11,0.04,0.01646,2e-05,1.73255]
[1778224343865,49.37,79394.04,0.04,0.01643,2e-05,1.73011]
[1778224343969,49.37,79392.9,0.04,0.01641,2e-05,1.7279]
[1778224349004,49.36,79392.45,0.04,0.01639,2e-05,1.72623]
[1778224354039,49.36,79391.06,0.04,0.01632,2e-05,1.71964]
[1778224355585,49.36,79392.86,0.04,0.01636,2e-05,1.72269]
[1778224356053,49.36,79392.67,0.04,0.01635,2e-05,1.72218]
[1778224361088,49.35,79392.46,0.04,0.01633,2e-05,1.72058]
[1778224366123,49.34,79390.71,0.04,0.01629,2e-05,1.71608]
[1778224371158,49.33,79391.19,0.04,0.01628,2e-05,1.71558]
[1778224376193,49.32,79391.13,0.04,0.01626,2e-05,1.7141]
[1778224381228,49.31,79389.94,0.04,0.01623,2e-05,1.71062]
[1778224385139,49.31,79384.96,0.04,0.01612,2e-05,1.70125]
[1778224385257,49.31,79384.92,0.04,0.01612,2e-05,1.70067]
[1778224390292,49.3,79382.53,0.04,0.01606,2e-05,1.69523]
[1778224392161,49.3,79382.53,0.04,0.01606,2e-05,1.69523]
[1778224392163,49.3,79381.18,0.04,0.01603,2e-05,1.69237]
[1778224394802,49.3,79382.25,0.04,0.01604,2e-05,1.69403]
[1778224394902,49.29,79381.29,0.04,0.01602,2e-05,1.69187]
[1778224395746,49.29,79381.29,0.04,0.01602,2e-05,1.69187]
[1778224396072,49.29,79381.29,0.04,0.01602,2e-05,1.69187]
[1778224397671,49.29,79381.49,0.04,0.01602,2e-05,1.69199]
[1778224397689,49.29,79374.54,0.04,0.01588,2e-05,1.67933]
[1778224399412,49.29,79370.32,0.04,0.0158,2e-05,1.67194]
[1778224399502,49.29,79369.84,0.04,0.01579,2e-05,1.67071]
[1778224405447,49.28,79370.19,0.04,0.01579,2e-05,1.67037]
[1778224405548,49.28,79370.92,0.04,0.0158,2e-05,1.67145]
[1778224411438,49.27,79369.86,0.04,0.01574,2e-05,1.66529]
[1778224414732,49.27,79369.85,0.04,0.01573,2e-05,1.66491]
[1778224414810,49.27,79369.65,0.04,0.01573,2e-05,1.66438]
[1778224416473,49.27,79356.58,0.04,0.01548,2e-05,1.64142]
[1778224417762,49.27,79356.58,0.04,0.01548,2e-05,1.64142]
[1778224417855,49.27,79354.27,0.04,0.01543,2e-05,1.63731]
[1778224423524,49.26,79350.84,0.04,0.01536,2e-05,1.63069]
[1778224428558,49.26,79348.22,0.04,0.0153,2e-05,1.62564]
[1778224431252,49.26,79346.94,0.04,0.01528,2e-05,1.62325]
[1778224431580,49.26,79346.66,0.04,0.01527,2e-05,1.62266]
[1778224432586,49.25,79335.15,0.04,0.01506,2e-05,1.60301]
[1778224433349,49.25,79335.15,0.04,0.01506,2e-05,1.60301]
[1778224433594,49.25,79332.13,0.04,0.015,2e-05,1.59785]
[1778224440641,49.25,79330.87,0.04,0.01498,2e-05,1.59537]
[1778224445681,49.25,79340.7,0.04,0.01515,2e-05,1.6117]
[1778224450741,49.25,79347.23,0.04,0.01527,2e-05,1.62243]
[1778224455776,49.24,79346.92,0.04,0.01526,2e-05,1.62145]
[1778224460812,49.24,79349.22,0.04,0.0153,2e-05,1.62496]
[1778224465848,49.24,79339.85,0.04,0.01512,2e-05,1.60859]
[1778224470882,49.24,79341.37,0.04,0.01514,2e-05,1.61086]
[1778224475922,49.24,79344.95,0.04,0.01518,2e-05,1.61352]
[1778224480957,49.23,79347.12,0.04,0.01521,2e-05,1.61685]
[1778224485992,49.23,79348.41,0.04,0.01523,2e-05,1.61869]
[1778224491030,49.23,79349.66,0.04,0.01525,2e-05,1.62042]
[1778224493342,49.23,79347.04,0.04,0.0152,2e-05,1.61579]
[1778224494048,49.23,79327.99,0.04,0.01485,2e-05,1.58348]
[1778224495055,49.23,79327.99,0.04,0.01485,2e-05,1.58348]
[1778224495161,49.23,79310.04,0.04,0.01453,2e-05,1.55356]
[1778224496060,49.23,79310.04,0.04,0.01453,2e-05,1.55356]
[1778224496071,49.23,79310.8,0.04,0.01455,2e-05,1.55485]
[1778224496944,49.23,79310.8,0.04,0.01455,2e-05,1.55485]
[1778224497075,49.23,79310.8,0.04,0.01455,2e-05,1.55488]
[1778224502109,49.23,79302.23,0.04,0.0144,2e-05,1.54102]
[1778224506139,49.23,79315.72,0.04,0.01465,2e-05,1.56418]
[1778224511172,49.24,79310.19,0.04,0.01455,2e-05,1.55519]
[1778224513961,49.24,79310.03,0.04,0.01455,2e-05,1.55502]
[1778224514193,49.24,79312.19,0.04,0.01459,2e-05,1.55865]
[1778224514755,49.24,79312.19,0.04,0.01459,2e-05,1.55865]
[1778224515200,49.24,79316.49,0.04,0.01466,2e-05,1.56584]
[1778224520235,49.24,79326.73,0.04,0.01485,2e-05,1.58306]
[1778224525270,49.24,79321.9,0.04,0.01476,2e-05,1.57498]
[1778224530305,49.24,79322.02,0.04,0.01477,2e-05,1.5753]
[1778224535342,49.24,79317.42,0.04,0.01466,2e-05,1.56471]
[1778224541281,49.24,79318.6,0.04,0.01468,2e-05,1.56689]
[1778224546417,49.24,79320.39,0.04,0.01471,2e-05,1.57002]
[1778224551452,49.24,79321.37,0.04,0.01473,2e-05,1.57179]
[1778224556490,49.24,79325.44,0.04,0.01481,2e-05,1.5787]
[1778224561522,49.24,79327.7,0.04,0.01485,2e-05,1.58254]
[1778224566557,49.24,79320.72,0.04,0.01473,2e-05,1.57097]
[1778224571591,49.25,79322.9,0.04,0.01477,2e-05,1.57479]
[1778224576627,49.25,79321.83,0.04,0.01475,2e-05,1.57319]
[1778224581961,49.25,79320.92,0.04,0.01473,2e-05,1.57182]
[1778224581991,49.25,79313.64,0.04,0.0146,2e-05,1.55976]
[1778224587351,49.25,79312.04,0.04,0.01458,2e-05,1.55736]
[1778224587704,49.25,79313.86,0.04,0.01461,2e-05,1.5605]
[1778224592738,49.25,79322.07,0.04,0.01473,2e-05,1.57132]
[1778224593862,49.25,79322.07,0.04,0.01473,2e-05,1.57132]
[1778224593882,49.25,79324.54,0.04,0.01478,2e-05,1.57549]
[1778224598784,49.25,79349.08,0.04,0.01523,2e-05,1.61694]
[1778224600206,49.25,79349.08,0.04,0.01523,2e-05,1.61694]
[1778224600305,49.25,79354.61,0.04,0.01533,2e-05,1.62634]
[1778224603385,49.25,79354.74,0.04,0.01533,2e-05,1.62664]
[1778224603819,49.25,79354.76,0.04,0.01533,2e-05,1.62676]
[1778224605286,49.25,79354.76,0.04,0.01533,2e-05,1.62676]
[1778224605324,49.25,79354.83,0.04,0.01534,2e-05,1.62692]
[1778224606032,49.25,79354.83,0.04,0.01534,2e-05,1.62692]
[1778224606050,49.25,79354.78,0.04,0.01533,2e-05,1.62688]
[1778224612384,49.25,79354.54,0.04,0.01533,2e-05,1.62619]
[1778224612888,49.25,79353.74,0.04,0.01531,2e-05,1.62471]
[1778224616536,49.25,79352.32,0.04,0.01528,2e-05,1.62212]
[1778224616913,49.25,79352.51,0.04,0.01529,2e-05,1.6224]
[1778224618928,49.25,79341.57,0.04,0.01508,2e-05,1.60367]
[1778224623962,49.25,79333.65,0.04,0.01494,2e-05,1.59026]
[1778224628997,49.25,79333.88,0.04,0.01494,2e-05,1.59065]
[1778224634033,49.25,79323.95,0.04,0.01476,2e-05,1.57402]
[1778224640077,49.25,79327.38,0.04,0.01483,2e-05,1.57994]
[1778224645110,49.25,79328.59,0.04,0.01485,2e-05,1.58214]
[1778224650146,49.25,79327.3,0.04,0.01483,2e-05,1.58008]
[1778224655181,49.25,79334.3,0.04,0.01493,2e-05,1.58881]
[1778224659209,49.25,79321.0,0.04,0.01469,2e-05,1.5666]
[1778224664244,49.25,79321.44,0.04,0.0147,2e-05,1.56752]
[1778224669282,49.26,79316.8,0.04,0.01462,2e-05,1.56001]
[1778224673689,49.26,79316.87,0.04,0.01462,2e-05,1.56032]
[1778224673751,49.26,79316.87,0.04,0.01462,2e-05,1.56032]
[1778224674406,49.26,79316.87,0.04,0.01462,2e-05,1.56032]
[1778224674447,49.26,79326.83,0.04,0.0148,2e-05,1.57697]
[1778224674691,49.26,79326.83,0.04,0.0148,2e-05,1.57697]
[1778224675321,49.26,79326.83,0.04,0.0148,2e-05,1.577]
[1778224675557,49.26,79326.83,0.04,0.0148,2e-05,1.577]
[1778224676330,49.26,79331.0,0.04,0.01488,2e-05,1.58401]
[1778224676691,49.26,79331.0,0.04,0.01488,2e-05,1.58401]
[1778224677336,49.26,79334.73,0.04,0.01494,2e-05,1.59029]
[1778224681962,49.26,79342.21,0.04,0.01508,2e-05,1.60289]
[1778224682370,49.26,79342.82,0.04,0.01509,2e-05,1.6039]
[1778224683378,49.26,79356.6,0.04,0.01535,2e-05,1.62736]
[1778224683982,49.26,79356.6,0.04,0.01535,2e-05,1.62736]
[1778224684384,49.26,79359.38,0.04,0.0154,2e-05,1.63207]
[1778224689419,49.25,79356.98,0.04,0.01535,2e-05,1.62756]
[1778224694454,49.25,79343.43,0.04,0.01509,2e-05,1.60413]
[1778224699489,49.25,79339.16,0.04,0.01501,2e-05,1.59676]
[1778224704524,49.25,79331.54,0.04,0.01488,2e-05,1.58388]
[1778224710570,49.25,79332.07,0.04,0.01488,2e-05,1.58477]
[1778224715604,49.25,79335.51,0.04,0.01492,2e-05,1.58745]
[1778224720639,49.25,79337.0,0.04,0.01495,2e-05,1.58992]
[1778224725674,49.25,79331.81,0.04,0.01485,2e-05,1.58116]
[1778224730710,49.25,79328.78,0.04,0.0148,2e-05,1.57612]
[1778224735744,49.25,79327.4,0.04,0.01477,2e-05,1.57388]
[1778224740780,49.25,79315.96,0.04,0.01457,2e-05,1.55501]
[1778224742793,49.25,79329.75,0.04,0.01482,2e-05,1.57804]
[1778224747831,49.25,79333.68,0.04,0.01489,2e-05,1.58466]
[1778224752116,49.25,79333.53,0.04,0.01489,2e-05,1.58441]
[1778224752133,49.25,79333.67,0.04,0.01489,2e-05,1.58465]
[1778224753867,49.25,79333.42,0.04,0.01488,2e-05,1.58423]
[1778224753880,49.25,79341.2,0.04,0.01503,2e-05,1.59732]
[1778224758905,49.25,79339.53,0.04,0.01499,2e-05,1.59438]
[1778224763940,49.25,79330.42,0.04,0.01483,2e-05,1.57905]
[1778224768975,49.25,79331.84,0.04,0.01485,2e-05,1.58143]
[1778224774010,49.25,79330.44,0.04,0.0148,2e-05,1.57598]
[1778224775282,49.25,79330.44,0.04,0.0148,2e-05,1.57598]
[1778224775349,49.25,79329.46,0.04,0.01478,2e-05,1.57434]
[1778224776099,49.25,79329.46,0.04,0.01478,2e-05,1.57434]
[1778224776103,49.25,79329.13,0.04,0.01478,2e-05,1.57379]
[1778224782066,49.25,79322.63,0.04,0.01466,2e-05,1.56307]
[1778224787102,49.25,79325.25,0.04,0.01471,2e-05,1.56752]
[1778224792136,49.25,79322.47,0.04,0.01466,2e-05,1.56298]
[1778224797172,49.25,79322.26,0.04,0.01466,2e-05,1.56278]
[1778224802206,49.26,79321.25,0.04,0.01464,2e-05,1.56125]
[1778224806479,49.26,79328.79,0.04,0.01478,2e-05,1.57394]
[1778224806526,49.26,79338.64,0.04,0.01496,2e-05,1.59049]
[1778224807112,49.26,79338.64,0.04,0.01496,2e-05,1.59049]
[1778224807241,49.26,79338.64,0.04,0.01496,2e-05,1.59049]
[1778224812285,49.26,79344.07,0.04,0.01506,2e-05,1.59952]
[1778224817318,49.25,79349.44,0.04,0.01515,2e-05,1.6084]
[1778224822354,49.25,79348.79,0.04,0.01514,2e-05,1.60704]
[1778224827389,49.25,79349.75,0.04,0.01515,2e-05,1.60843]
[1778224830410,49.25,79361.42,0.04,0.01537,2e-05,1.62818]
[1778224830863,49.25,79361.42,0.04,0.01537,2e-05,1.62818]
[1778224831417,49.25,79371.43,0.04,0.01552,2e-05,1.64217]
[1778224836453,49.25,79369.58,0.04,0.01548,2e-05,1.63843]
[1778224838763,49.24,79366.13,0.04,0.01542,2e-05,1.63228]
[1778224839475,49.24,79363.72,0.04,0.01537,2e-05,1.62804]
[1778224839665,49.24,79363.72,0.04,0.01537,2e-05,1.62804]
[1778224840481,49.24,79358.55,0.04,0.01527,2e-05,1.61909]
[1778224840983,49.24,79358.55,0.04,0.01527,2e-05,1.61909]
[1778224841488,49.24,79358.14,0.04,0.01526,2e-05,1.61832]
[1778224846523,49.24,79346.77,0.04,0.01505,2e-05,1.59868]
[1778224851558,49.24,79346.18,0.04,0.01504,2e-05,1.59746]
[1778224856593,49.24,79345.63,0.04,0.01503,2e-05,1.59634]
[1778224861628,49.24,79347.59,0.04,0.01506,2e-05,1.59943]
[1778224866663,49.23,79343.77,0.04,0.01499,2e-05,1.59274]
[1778224871698,49.23,79343.49,0.04,0.01498,2e-05,1.59206]
[1778224876734,49.23,79343.0,0.04,0.01497,2e-05,1.59102]
[1778224881767,49.23,79342.39,0.04,0.01496,2e-05,1.58979]
[1778224883782,49.23,79331.2,0.04,0.01475,2e-05,1.57096]
[1778224887810,49.23,79318.72,0.04,0.01453,2e-05,1.55028]
[1778224892845,49.23,79330.53,0.04,0.01471,2e-05,1.567]
[1778224898037,49.23,79340.96,0.04,0.0149,2e-05,1.58446]
[1778224898098,49.23,79330.38,0.04,0.01471,2e-05,1.56671]
[1778224898930,49.23,79330.38,0.04,0.01471,2e-05,1.56671]
[1778224899027,49.23,79328.53,0.04,0.01468,2e-05,1.56364]
[1778224904929,49.23,79330.29,0.04,0.01471,2e-05,1.56665]
[1778224908374,49.23,79330.67,0.04,0.01472,2e-05,1.56731]
[1778224908377,49.23,79329.84,0.04,0.0147,2e-05,1.56594]
[1778224908980,49.23,79329.84,0.04,0.0147,2e-05,1.56594]
[1778224908988,49.23,79330.1,0.04,0.01471,2e-05,1.5664]
[1778224913992,49.23,79335.25,0.04,0.0148,2e-05,1.57505]
[1778224916336,49.23,79336.02,0.04,0.01482,2e-05,1.57634]
[1778224916394,49.23,79336.23,0.04,0.01482,2e-05,1.57668]
[1778224922048,49.23,79339.01,0.04,0.01487,2e-05,1.58126]
[1778224927083,49.23,79336.5,0.04,0.01482,2e-05,1.57699]
[1778224932120,49.23,79330.56,0.04,0.01471,2e-05,1.56703]
[1778224935739,49.23,79322.45,0.04,0.01457,2e-05,1.55356]
[1778224936150,49.23,79321.96,0.04,0.01456,2e-05,1.55281]
[1778224941185,49.23,79313.37,0.04,0.01441,2e-05,1.53888]
[1778224942265,49.23,79313.37,0.04,0.01441,2e-05,1.53888]
[1778224942295,49.23,79312.83,0.04,0.0144,2e-05,1.53805]
[1778224948234,49.24,79314.9,0.04,0.01444,2e-05,1.54178]
[1778224953270,49.24,79312.98,0.04,0.01438,2e-05,1.5359]
[1778224958304,49.24,79304.35,0.04,0.01424,2e-05,1.52218]
[1778224963347,49.24,79302.5,0.04,0.01421,2e-05,1.51966]
[1778224965353,49.25,79318.3,0.04,0.01449,2e-05,1.54575]
[1778224970391,49.25,79324.04,0.04,0.0146,2e-05,1.55551]
[1778224975426,49.25,79323.5,0.04,0.01459,2e-05,1.55486]
[1778224975924,49.25,79323.5,0.04,0.01459,2e-05,1.55486]
[1778224976433,49.25,79322.03,0.04,0.01456,2e-05,1.55248]
[1778224978895,49.25,79317.21,0.04,0.01448,2e-05,1.54465]
[1778224979454,49.25,79314.98,0.04,0.01444,2e-05,1.54105]
[1778224982482,49.25,79303.95,0.04,0.01425,2e-05,1.52324]
[1778224985497,49.25,79314.7,0.04,0.01444,2e-05,1.54117]
[1778224990532,49.26,79312.64,0.04,0.01441,2e-05,1.5382]
[1778224995567,49.26,79304.3,0.04,0.01427,2e-05,1.525]
[1778224998469,49.26,79301.68,0.04,0.01422,2e-05,1.52095]
[1778224998590,49.26,79300.99,0.04,0.01421,2e-05,1.51994]
[1778225003624,49.27,79301.36,0.04,0.01423,2e-05,1.52115]
[1778225008659,49.27,79304.14,0.04,0.01428,2e-05,1.52627]
[1778225013696,49.27,79303.02,0.04,0.01424,2e-05,1.52197]
[1778225019740,49.28,79302.75,0.04,0.01424,2e-05,1.52222]
[1778225024775,49.28,79301.36,0.04,0.01423,2e-05,1.52052]
[1778225029810,49.29,79305.14,0.04,0.01431,2e-05,1.52817]
[1778225035853,49.3,79302.32,0.04,0.01427,2e-05,1.52417]
[1778225040887,49.3,79300.2,0.04,0.01423,2e-05,1.52123]
[1778225045922,49.3,79294.96,0.04,0.01415,2e-05,1.51328]
[1778225050963,49.31,79288.11,0.04,0.01404,2e-05,1.5028]
[1778225052890,49.31,79288.11,0.04,0.01404,2e-05,1.5028]
[1778225052971,49.31,79280.03,0.04,0.0139,2e-05,1.49008]
[1778225058007,49.32,79274.42,0.04,0.01381,2e-05,1.48199]
[1778225063044,49.32,79277.19,0.04,0.01387,2e-05,1.48747]
[1778225067326,49.33,79274.58,0.04,0.01383,2e-05,1.48384]
[1778225067423,49.33,79272.4,0.04,0.0138,2e-05,1.48054]
[1778225073114,49.33,79273.27,0.04,0.0138,2e-05,1.48006]
[1778225077911,49.34,79273.41,0.04,0.01381,2e-05,1.48084]
[1778225078707,49.34,79273.3,0.04,0.01381,2e-05,1.48085]
[1778225084191,49.35,79279.48,0.04,0.01393,2e-05,1.49189]
[1778225089226,49.35,79279.36,0.04,0.01393,2e-05,1.49248]
[1778225094261,49.36,79279.1,0.04,0.01394,2e-05,1.49285]
[1778225099296,49.36,79273.99,0.04,0.01386,2e-05,1.48547]
[1778225104332,49.37,79273.0,0.04,0.01385,2e-05,1.48472]
[1778225109367,49.37,79273.03,0.04,0.01386,2e-05,1.48558]
[1778225114402,49.38,79266.93,0.04,0.01376,2e-05,1.47673]
[1778225119440,49.39,79266.6,0.04,0.01377,2e-05,1.47707]
[1778225121474,49.39,79266.67,0.04,0.01377,2e-05,1.47735]
[1778225121539,49.39,79266.09,0.04,0.01376,2e-05,1.4766]
[1778225127647,49.39,79263.35,0.04,0.01373,2e-05,1.47313]
[1778225127700,49.4,79263.31,0.04,0.01373,2e-05,1.47325]
[1778225130082,49.4,79261.33,0.04,0.0137,2e-05,1.47049]
[1778225130520,49.4,79259.37,0.04,0.01367,2e-05,1.46758]
[1778225131062,49.4,79259.37,0.04,0.01367,2e-05,1.46758]
[1778225131524,49.4,79260.48,0.04,0.01366,2e-05,1.46659]
[1778225134549,49.41,79248.5,0.04,0.01347,2e-05,1.44838]
[1778225139579,49.41,79260.57,0.04,0.01368,2e-05,1.46852]
[1778225142745,49.42,79255.19,0.04,0.0136,2e-05,1.46047]
[1778225142759,49.42,79257.22,0.04,0.01363,2e-05,1.4639]
[1778225146628,49.42,79267.47,0.04,0.01382,2e-05,1.48102]
[1778225151257,49.43,79266.56,0.04,0.01381,2e-05,1.48037]
[1778225151664,49.43,79266.23,0.04,0.01381,2e-05,1.48005]
[1778225156698,49.44,79264.35,0.04,0.01378,2e-05,1.4781]
[1778225161733,49.44,79262.15,0.04,0.01376,2e-05,1.47563]
[1778225166768,49.45,79264.12,0.04,0.0138,2e-05,1.47942]
[1778225171804,49.46,79259.59,0.04,0.01373,2e-05,1.47327]
[1778225176840,49.46,79253.77,0.04,0.01365,2e-05,1.46514]
[1778225181876,49.47,79254.41,0.04,0.01367,2e-05,1.46727]
[1778225186917,49.48,79254.0,0.04,0.01367,2e-05,1.46775]
[1778225191952,49.49,79255.99,0.04,0.01369,2e-05,1.46906]
[1778225196988,49.49,79257.6,0.04,0.01373,2e-05,1.47272]
[1778225202023,49.5,79258.68,0.04,0.01376,2e-05,1.47553]
[1778225206050,49.51,79271.76,0.04,0.014,2e-05,1.4972]
[1778225211085,49.51,79271.46,0.04,0.014,2e-05,1.49759]
[1778225216124,49.52,79273.54,0.04,0.01404,2e-05,1.50173]
[1778225221160,49.52,79272.09,0.04,0.01403,2e-05,1.50004]
[1778225226194,49.53,79270.94,0.04,0.01401,2e-05,1.49898]
[1778225231233,49.53,79282.98,0.04,0.01423,2e-05,1.51913]
[1778225236271,49.54,79273.4,0.04,0.01407,2e-05,1.5044]
[1778225241299,49.54,79280.02,0.04,0.01419,2e-05,1.5157]
[1778225246335,49.55,79291.59,0.04,0.0144,2e-05,1.53497]
[1778225251370,49.55,79292.77,0.04,0.0144,2e-05,1.53422]
[1778225256405,49.55,79293.94,0.04,0.01442,2e-05,1.53648]
[1778225261440,49.55,79292.91,0.04,0.01441,2e-05,1.53514]
[1778225267482,49.56,79292.32,0.04,0.0144,2e-05,1.53455]
[1778225272517,49.56,79288.95,0.04,0.01435,2e-05,1.52937]
[1778225277552,49.56,79287.77,0.04,0.01433,2e-05,1.52776]
[1778225282588,49.56,79287.04,0.04,0.01432,2e-05,1.52688]
[1778225287622,49.56,79286.82,0.04,0.01432,2e-05,1.52681]
[1778225292657,49.57,79289.5,0.04,0.01437,2e-05,1.53142]
[1778225297692,49.57,79283.64,0.04,0.01427,2e-05,1.52217]
[1778225302728,49.56,79282.86,0.04,0.01425,2e-05,1.52057]
[1778225306755,49.55,79295.88,0.04,0.01446,2e-05,1.53941]
[1778225311790,49.53,79294.19,0.04,0.01436,2e-05,1.53054]
[1778225316825,49.52,79290.92,0.04,0.01429,2e-05,1.524]
[1778225320853,49.52,79279.29,0.04,0.01409,2e-05,1.50519]
[1778225325889,49.52,79278.18,0.04,0.01407,2e-05,1.50341]
[1778225330923,49.52,79281.98,0.04,0.01414,2e-05,1.50953]
[1778225335958,49.52,79288.9,0.04,0.01426,2e-05,1.52072]
[1778225340993,49.52,79292.1,0.04,0.01431,2e-05,1.52592]
[1778225346028,49.52,79293.66,0.04,0.01434,2e-05,1.52846]
[1778225351063,49.52,79291.02,0.04,0.0143,2e-05,1.52417]
[1778225356098,49.52,79292.38,0.04,0.01432,2e-05,1.52638]
[1778225361133,49.52,79294.97,0.04,0.01436,2e-05,1.5306]
[1778225362000,49.52,79294.97,0.04,0.01436,2e-05,1.5306]
[1778225362140,49.52,79295.24,0.04,0.01437,2e-05,1.53104]
[1778225362924,49.52,79295.24,0.04,0.01437,2e-05,1.53104]
[1778225363147,49.52,79293.72,0.04,0.01434,2e-05,1.52856]
[1778225367175,49.52,79304.45,0.04,0.01453,2e-05,1.54612]
[1778225372210,49.52,79312.84,0.04,0.01465,2e-05,1.55688]
[1778225377244,49.52,79316.57,0.04,0.01472,2e-05,1.56306]
[1778225382281,49.52,79325.52,0.04,0.01488,2e-05,1.57796]
[1778225385664,49.52,79336.36,0.04,0.01508,2e-05,1.59615]
[1778225391343,49.52,79340.5,0.04,0.01516,2e-05,1.60314]
[1778225396377,49.52,79341.28,0.04,0.01517,2e-05,1.60446]
[1778225401415,49.52,79342.87,0.04,0.0152,2e-05,1.60715]
[1778225403429,49.52,79353.59,0.04,0.0154,2e-05,1.6254]
[1778225408464,49.52,79350.58,0.04,0.01534,2e-05,1.62026]
[1778225413170,49.52,79355.11,0.04,0.01543,2e-05,1.628]
[1778225413176,49.52,79353.89,0.04,0.0154,2e-05,1.62591]
[1778225418534,49.52,79359.42,0.04,0.01551,2e-05,1.63539]
[1778225422562,49.52,79372.94,0.04,0.01576,2e-05,1.65874]
[1778225427598,49.52,79382.36,0.04,0.01594,2e-05,1.67517]
[1778225434646,49.52,79387.34,0.04,0.01601,2e-05,1.68066]
[1778225439682,49.52,79393.78,0.04,0.01613,2e-05,1.692]
[1778225442184,49.52,79394.24,0.04,0.01614,2e-05,1.69281]
[1778225442192,49.52,79394.79,0.04,0.01615,2e-05,1.69378]
[1778225447739,49.52,79403.42,0.04,0.01632,2e-05,1.70907]
[1778225452773,49.52,79399.98,0.04,0.01625,2e-05,1.70296]
[1778225457813,49.52,79402.04,0.04,0.01629,2e-05,1.70662]
[1778225462843,49.52,79401.04,0.04,0.01627,2e-05,1.70484]
[1778225467878,49.52,79401.18,0.04,0.01628,2e-05,1.70509]
[1778225472913,49.52,79401.9,0.04,0.01629,2e-05,1.70637]
[1778225477949,49.52,79401.55,0.04,0.01628,2e-05,1.70575]
[1778225482984,49.52,79412.55,0.04,0.0165,2e-05,1.72536]
[1778225488019,49.52,79412.35,0.04,0.0165,2e-05,1.725]
[1778225493055,49.52,79412.36,0.04,0.01647,2e-05,1.72173]
[1778225498089,49.52,79412.48,0.04,0.01647,2e-05,1.72195]
[1778225503125,49.52,79415.26,0.04,0.01652,2e-05,1.72693]
[1778225505139,49.52,79431.82,0.04,0.01685,2e-05,1.75681]
[1778225510174,49.52,79431.3,0.04,0.01684,2e-05,1.75587]
[1778225513438,49.52,79437.1,0.04,0.01696,2e-05,1.76643]
[1778225514203,49.52,79438.11,0.04,0.01698,2e-05,1.76827]
[1778225514395,49.52,79438.11,0.04,0.01698,2e-05,1.76827]
[1778225515086,49.52,79438.11,0.04,0.01698,2e-05,1.76827]
[1778225524274,49.52,79450.32,0.04,0.01723,2e-05,1.79067]
[1778225529308,49.52,79453.25,0.04,0.01729,2e-05,1.79608]
[1778225534345,49.52,79457.58,0.04,0.01738,2e-05,1.8041]
[1778225539379,49.52,79460.99,0.04,0.01745,2e-05,1.81043]
[1778225544414,49.52,79469.83,0.04,0.01763,2e-05,1.82692]
[1778225549449,49.52,79474.44,0.04,0.01773,2e-05,1.83557]
[1778225553747,49.52,79474.36,0.04,0.0177,2e-05,1.83199]
[1778225554314,49.52,79469.13,0.04,0.01759,2e-05,1.8222]
[1778225555494,49.52,79452.94,0.04,0.01725,2e-05,1.79213]
[1778225559840,49.52,79453.39,0.04,0.01726,2e-05,1.79296]
[1778225559879,49.52,79455.55,0.04,0.01731,2e-05,1.79695]
[1778225563550,49.52,79465.94,0.04,0.01752,2e-05,1.81624]
[1778225568590,49.52,79470.01,0.04,0.01761,2e-05,1.82384]
[1778225573626,49.52,79472.29,0.04,0.01765,2e-05,1.82811]
[1778225578657,49.51,79475.2,0.04,0.0177,2e-05,1.83202]
[1778225584700,49.5,79479.05,0.04,0.01776,2e-05,1.83738]
[1778225589734,49.49,79483.73,0.04,0.01784,2e-05,1.84461]
[1778225592365,49.49,79482.68,0.04,0.01781,2e-05,1.8423]
[1778225592755,49.48,79485.35,0.04,0.01786,2e-05,1.84667]
[1778225598797,49.47,79485.83,0.04,0.01785,2e-05,1.84553]
[1778225603833,49.46,79488.96,0.04,0.01789,2e-05,1.84971]
[1778225608867,49.45,79487.16,0.04,0.01784,2e-05,1.84455]
[1778225613103,49.44,79485.81,0.04,0.01776,2e-05,1.83754]
[1778225613204,49.44,79482.62,0.04,0.01769,2e-05,1.8312]
[1778225615423,49.44,79482.62,0.04,0.01769,2e-05,1.83087]
[1778225615467,49.44,79481.12,0.04,0.01765,2e-05,1.82773]
[1778225615743,49.44,79481.12,0.04,0.01765,2e-05,1.82773]
[1778225616091,49.44,79481.12,0.04,0.01765,2e-05,1.82773]
[1778225624980,49.42,79473.37,0.04,0.01746,2e-05,1.81034]
[1778225632028,49.41,79475.91,0.04,0.01749,2e-05,1.81323]
[1778225635049,49.41,79487.78,0.04,0.01773,2e-05,1.8347]
[1778225640302,49.4,79485.22,0.04,0.01766,2e-05,1.82872]
[1778225646129,49.39,79490.37,0.04,0.01775,2e-05,1.83629]
[1778225651165,49.38,79491.63,0.04,0.01776,2e-05,1.83709]
[1778225656199,49.37,79491.35,0.04,0.01773,2e-05,1.83498]
[1778225661234,49.36,79489.68,0.04,0.01768,2e-05,1.83024]
[1778225666287,49.35,79486.95,0.04,0.01761,2e-05,1.82353]
[1778225671308,49.34,79484.36,0.04,0.0175,2e-05,1.81374]
[1778225676343,49.33,79483.62,0.04,0.01747,2e-05,1.81085]
[1778225680372,49.32,79472.31,0.04,0.01722,2e-05,1.78865]
[1778225685410,49.31,79473.56,0.04,0.01723,2e-05,1.78964]
[1778225690446,49.31,79473.7,0.04,0.01722,2e-05,1.78859]
[1778225695481,49.3,79473.84,0.04,0.01721,2e-05,1.78755]
[1778225700517,49.29,79474.19,0.04,0.0172,2e-05,1.78689]
[1778225705551,49.28,79473.42,0.04,0.01717,2e-05,1.78416]
[1778225710585,49.27,79473.24,0.04,0.01715,2e-05,1.78255]
[1778225716409,49.27,79472.99,0.04,0.01714,2e-05,1.78111]
[1778225721662,49.26,79473.25,0.04,0.01712,2e-05,1.77997]
[1778225726701,49.25,79481.4,0.04,0.01728,2e-05,1.79391]
[1778225731733,49.24,79491.72,0.04,0.01745,2e-05,1.80843]
[1778225736769,49.23,79486.17,0.04,0.01731,2e-05,1.79645]
[1778225741804,49.23,79489.4,0.04,0.01737,2e-05,1.80115]
[1778225746839,49.22,79488.59,0.04,0.01733,2e-05,1.79829]
[1778225751874,49.21,79492.58,0.04,0.0174,2e-05,1.80437]
[1778225756908,49.2,79496.82,0.04,0.01747,2e-05,1.8109]
[1778225761943,49.19,79499.8,0.04,0.01752,2e-05,1.81509]
[1778225766979,49.18,79503.06,0.04,0.01757,2e-05,1.81982]
[1778225772018,49.18,79492.93,0.04,0.01735,2e-05,1.79949]
[1778225777052,49.17,79492.58,0.04,0.01733,2e-05,1.79761]
[1778225782086,49.16,79487.54,0.04,0.01721,2e-05,1.78702]
[1778225787122,49.15,79484.32,0.04,0.01713,2e-05,1.7799]
[1778225792159,49.15,79482.51,0.04,0.01705,2e-05,1.77206]
[1778225797191,49.12,79483.59,0.04,0.01701,2e-05,1.76902]
[1778225802226,49.08,79482.18,0.04,0.01691,2e-05,1.75978]
[1778225807262,49.07,79481.69,0.04,0.01689,2e-05,1.75789]
[1778225811289,49.06,79493.27,0.04,0.01712,2e-05,1.7784]
[1778225816324,49.06,79498.87,0.04,0.01722,2e-05,1.78759]
[1778225821361,49.05,79504.32,0.04,0.01732,2e-05,1.79653]
[1778225829417,49.04,79512.29,0.04,0.01746,2e-05,1.80937]
[1778225835458,49.03,79519.41,0.04,0.01759,2e-05,1.82119]
[1778225840494,49.02,79522.21,0.04,0.01764,2e-05,1.82517]
[1778225845529,49.01,79524.51,0.04,0.01767,2e-05,1.82823]
[1778225850564,49.0,79525.67,0.04,0.01768,2e-05,1.82916]
[1778225855599,49.0,79531.12,0.04,0.01775,2e-05,1.83479]
[1778225861644,48.99,79532.16,0.04,0.01775,2e-05,1.83524]
[1778225870704,48.97,79533.55,0.04,0.01776,2e-05,1.83564]
[1778225876746,48.97,79535.07,0.04,0.01777,2e-05,1.83704]
[1778225885810,48.95,79535.11,0.04,0.01775,2e-05,1.83491]
[1778225891853,48.94,79534.94,0.04,0.01773,2e-05,1.83315]
[1778225896887,48.94,79533.16,0.04,0.01768,2e-05,1.82859]
[1778225901923,48.93,79527.51,0.04,0.01754,2e-05,1.81657]
[1778225906958,48.92,79527.74,0.04,0.01754,2e-05,1.81599]
[1778225911995,48.92,79528.33,0.04,0.01751,2e-05,1.81268]
[1778225917030,48.91,79535.6,0.04,0.01765,2e-05,1.82539]
[1778225931129,48.89,79534.73,0.04,0.0176,2e-05,1.82078]
[1778225939183,48.88,79535.26,0.04,0.01759,2e-05,1.82012]
[1778225944219,48.88,79537.5,0.04,0.01763,2e-05,1.82332]
[1778225949253,48.87,79535.8,0.04,0.01758,2e-05,1.81907]
[1778225955297,48.86,79536.22,0.04,0.01757,2e-05,1.81864]
[1778225960330,48.86,79535.62,0.04,0.01755,2e-05,1.8165]
[1778225965366,48.85,79535.66,0.04,0.01754,2e-05,1.81558]
[1778225970401,48.82,79530.42,0.04,0.01736,2e-05,1.79992]
[1778225975436,48.79,79528.58,0.04,0.01723,2e-05,1.78794]
[1778225980472,48.78,79529.14,0.04,0.01724,2e-05,1.78828]
[1778225985507,48.78,79530.13,0.04,0.01725,2e-05,1.78941]
[1778225990546,48.77,79531.11,0.04,0.01726,2e-05,1.79053]
[1778225999607,48.76,79532.27,0.04,0.01727,2e-05,1.79138]
[1778226009679,48.76,79532.75,0.04,0.01727,2e-05,1.79083]
[1778226015722,48.75,79533.24,0.04,0.01727,2e-05,1.79089]
[1778226021765,48.75,79533.33,0.04,0.01726,2e-05,1.79021]
[1778226026798,48.74,79533.88,0.04,0.01726,2e-05,1.79053]
[1778226027371,48.74,79533.88,0.04,0.01726,2e-05,1.79053]
[1778226027805,48.74,79533.95,0.04,0.01726,2e-05,1.79052]
[1778226032840,48.74,79536.57,0.04,0.01728,2e-05,1.79134]
[1778226032948,48.74,79536.57,0.04,0.01728,2e-05,1.79134]
[1778226033846,48.74,79536.78,0.04,0.01728,2e-05,1.79159]
[1778226038882,48.73,79540.1,0.04,0.01734,2e-05,1.7971]
[1778226043918,48.73,79538.06,0.04,0.01729,2e-05,1.79252]
[1778226048986,48.72,79537.44,0.04,0.01727,2e-05,1.79064]
[1778226051980,48.72,79556.61,0.04,0.01767,2e-05,1.82643]
[1778226057015,48.71,79557.37,0.04,0.01767,2e-05,1.82658]
[1778226062050,48.71,79553.75,0.04,0.01758,2e-05,1.81856]
[1778226067084,48.7,79548.78,0.04,0.01746,2e-05,1.80802]
[1778226072124,48.69,79544.43,0.04,0.01736,2e-05,1.79871]
[1778226077159,48.69,79540.28,0.04,0.01726,2e-05,1.78982]
[1778226082194,48.68,79536.4,0.04,0.01717,2e-05,1.78149]
[1778226087229,48.67,79534.26,0.04,0.01711,2e-05,1.77643]
[1778226092264,48.67,79536.62,0.04,0.01712,2e-05,1.77635]
[1778226097299,48.66,79537.33,0.04,0.01712,2e-05,1.77659]
[1778226102340,48.65,79541.76,0.04,0.0172,2e-05,1.78374]
[1778226107377,48.64,79552.38,0.04,0.01741,2e-05,1.80244]
[1778226113421,48.61,79557.8,0.04,0.01745,2e-05,1.80625]
[1778226118455,48.54,79563.3,0.04,0.01745,2e-05,1.80617]
[1778226123490,48.52,79564.96,0.04,0.01744,2e-05,1.80584]
[1778226128529,48.48,79570.06,0.04,0.01746,2e-05,1.80784]
[1778226134569,48.47,79571.11,0.04,0.01747,2e-05,1.80846]
[1778226139602,48.46,79573.14,0.04,0.0175,2e-05,1.8112]
[1778226144637,48.46,79574.18,0.04,0.01751,2e-05,1.81209]
[1778226149672,48.45,79564.12,0.04,0.01729,2e-05,1.79201]
[1778226154707,48.44,79566.24,0.04,0.01729,2e-05,1.79178]
[1778226159743,48.44,79570.23,0.04,0.01736,2e-05,1.79851]
[1778226164778,48.43,79572.83,0.04,0.01741,2e-05,1.80262]
[1778226170820,48.43,79574.73,0.04,0.01744,2e-05,1.80527]
[1778226175855,48.43,79574.76,0.04,0.01745,2e-05,1.80599]
[1778226180892,48.44,79574.8,0.04,0.01747,2e-05,1.80773]
[1778226185926,48.44,79569.26,0.04,0.01735,2e-05,1.79747]
[1778226190191,48.45,79574.81,0.04,0.01749,2e-05,1.80938]
[1778226190961,48.45,79576.53,0.04,0.01753,2e-05,1.81299]
[1778226195996,48.46,79578.15,0.04,0.01758,2e-05,1.81771]
[1778226201034,48.46,79578.24,0.04,0.01757,2e-05,1.81708]
[1778226208082,48.45,79578.62,0.04,0.01757,2e-05,1.81655]
[1778226211103,48.45,79570.25,0.04,0.01735,2e-05,1.79695]
[1778226211872,48.45,79570.25,0.04,0.01735,2e-05,1.79695]
[1778226212110,48.45,79571.08,0.04,0.01737,2e-05,1.79827]
[1778226213012,48.45,79571.08,0.04,0.01737,2e-05,1.79827]
[1778226213116,48.45,79571.35,0.04,0.01737,2e-05,1.79878]
[1778226213848,48.45,79571.35,0.04,0.01737,2e-05,1.79878]
[1778226213907,48.45,79571.6,0.04,0.01738,2e-05,1.79913]
[1778226219159,48.44,79572.83,0.04,0.0174,2e-05,1.80071]
[1778226225201,48.44,79574.34,0.04,0.01742,2e-05,1.8028]
[1778226230236,48.44,79574.95,0.04,0.01742,2e-05,1.80328]
[1778226233022,48.43,79576.46,0.04,0.01745,2e-05,1.80601]
[1778226233088,48.43,79583.93,0.04,0.01761,2e-05,1.8201]
[1778226238295,48.43,79583.71,0.04,0.0176,2e-05,1.81869]
[1778226243679,48.42,79582.72,0.04,0.01757,2e-05,1.81617]
[1778226243779,48.42,79582.42,0.04,0.01756,2e-05,1.81544]
[1778226249372,48.42,79579.14,0.04,0.01748,2e-05,1.80826]
[1778226255414,48.41,79579.92,0.04,0.01749,2e-05,1.80887]
[1778226260451,48.41,79577.1,0.04,0.01742,2e-05,1.80278]
[1778226265485,48.4,79576.57,0.04,0.0174,2e-05,1.8011]
[1778226268934,48.4,79577.52,0.04,0.01742,2e-05,1.80263]
[1778226269004,48.4,79579.05,0.04,0.01745,2e-05,1.8054]
[1778226274548,48.4,79578.93,0.04,0.0174,2e-05,1.80093]
[1778226279583,48.39,79579.71,0.04,0.01741,2e-05,1.80173]
[1778226284621,48.39,79579.15,0.04,0.01739,2e-05,1.79999]
[1778226289654,48.38,79585.12,0.04,0.01751,2e-05,1.81073]
[1778226294688,48.38,79586.07,0.04,0.01752,2e-05,1.81177]
[1778226295852,48.38,79586.07,0.04,0.01752,2e-05,1.81177]
[1778226295906,48.38,79586.6,0.04,0.01753,2e-05,1.81263]
[1778226301738,48.37,79586.55,0.04,0.01752,2e-05,1.81163]
[1778226308787,48.37,79586.9,0.04,0.01752,2e-05,1.81127]
[1778226313822,48.36,79589.23,0.04,0.01756,2e-05,1.81496]
[1778226318856,48.36,79588.84,0.04,0.01754,2e-05,1.81346]
[1778226323891,48.35,79590.49,0.04,0.01757,2e-05,1.81583]
[1778226324954,48.35,79590.49,0.04,0.01757,2e-05,1.81583]
[1778226324979,48.35,79593.27,0.04,0.01763,2e-05,1.821]
[1778226327820,48.35,79593.11,0.04,0.01762,2e-05,1.82037]
[1778226327904,48.35,79592.91,0.04,0.01761,2e-05,1.81982]
[1778226329501,48.35,79592.64,0.04,0.01761,2e-05,1.81914]
[1778226329933,48.35,79592.52,0.04,0.0176,2e-05,1.81875]
[1778226330530,48.35,79592.52,0.04,0.0176,2e-05,1.81875]
[1778226330941,48.35,79592.56,0.04,0.0176,2e-05,1.81867]
[1778226335976,48.34,79593.43,0.04,0.01758,2e-05,1.81611]
[1778226341011,48.34,79591.83,0.04,0.01754,2e-05,1.81228]
[1778226346046,48.33,79590.68,0.04,0.0175,2e-05,1.80934]
[1778226351088,48.33,79589.74,0.04,0.01747,2e-05,1.80683]
[1778226356117,48.33,79587.92,0.04,0.01743,2e-05,1.80268]
[1778226361151,48.32,79587.6,0.04,0.01741,2e-05,1.80141]
[1778226365179,48.32,79574.09,0.04,0.01712,2e-05,1.77534]
[1778226370213,48.32,79572.64,0.04,0.01709,2e-05,1.77224]
[1778226375249,48.31,79574.43,0.04,0.01712,2e-05,1.77523]
[1778226380284,48.31,79575.95,0.04,0.01715,2e-05,1.77763]
[1778226385319,48.31,79577.34,0.04,0.01717,2e-05,1.77985]
[1778226392368,48.3,79583.4,0.04,0.01726,2e-05,1.78723]
[1778226397402,48.3,79582.03,0.04,0.01723,2e-05,1.78418]
[1778226404456,48.3,79583.12,0.04,0.01724,2e-05,1.78559]
[1778226409491,48.3,79571.92,0.04,0.017,2e-05,1.7641]
[1778226414526,48.29,79573.01,0.04,0.01702,2e-05,1.76586]
[1778226421576,48.29,79573.75,0.04,0.01703,2e-05,1.76685]
[1778226426610,48.29,79574.38,0.04,0.01704,2e-05,1.76775]
[1778226431646,48.29,79574.65,0.04,0.01705,2e-05,1.76797]
[1778226436680,48.29,79575.43,0.04,0.01706,2e-05,1.76915]
[1778226441715,48.28,79576.85,0.04,0.01709,2e-05,1.77152]
[1778226446750,48.28,79577.42,0.04,0.01709,2e-05,1.77229]
[1778226451785,48.28,79577.05,0.04,0.01705,2e-05,1.76791]
[1778226454807,48.28,79590.55,0.04,0.01733,2e-05,1.79315]
[1778226459842,48.28,79584.86,0.04,0.01721,2e-05,1.78186]
[1778226464878,48.27,79584.68,0.04,0.0172,2e-05,1.78103]
[1778226468904,48.27,79573.11,0.04,0.01695,2e-05,1.75897]
[1778226473940,48.27,79571.27,0.04,0.01691,2e-05,1.75522]
[1778226478975,48.27,79569.48,0.04,0.01687,2e-05,1.75161]
[1778226484011,48.27,79572.48,0.04,0.01693,2e-05,1.75695]
[1778226489045,48.26,79574.35,0.04,0.01696,2e-05,1.76015]
[1778226494080,48.26,79573.91,0.04,0.01695,2e-05,1.75904]
[1778226499114,48.26,79586.28,0.04,0.01721,2e-05,1.78204]
[1778226503144,48.26,79597.05,0.04,0.01743,2e-05,1.80204]
[1778226508178,48.26,79594.58,0.04,0.01737,2e-05,1.79673]
[1778226513213,48.25,79591.91,0.04,0.01728,2e-05,1.78769]
[1778226517241,48.25,79604.43,0.04,0.01754,2e-05,1.81107]
[1778226522277,48.24,79600.26,0.04,0.01744,2e-05,1.80242]
[1778226528319,48.24,79599.69,0.04,0.01742,2e-05,1.80052]
[1778226533355,48.24,79609.81,0.04,0.01763,2e-05,1.81921]
[1778226533639,48.24,79609.81,0.04,0.01763,2e-05,1.81921]
[1778226534362,48.24,79613.48,0.04,0.01771,2e-05,1.82611]
[1778226539397,48.23,79621.05,0.04,0.01786,2e-05,1.83985]
[1778226544432,48.22,79627.35,0.04,0.01799,2e-05,1.85088]
[1778226549467,48.22,79624.97,0.04,0.01792,2e-05,1.84531]
[1778226554502,48.21,79628.47,0.04,0.01799,2e-05,1.85126]
[1778226559805,48.21,79626.89,0.04,0.01795,2e-05,1.84748]
[1778226559817,48.21,79640.13,0.04,0.01824,2e-05,1.87319]
[1778226562508,48.2,79658.2,0.04,0.01863,2e-05,1.9082]
[1778226567593,48.2,79648.6,0.04,0.0184,2e-05,1.88781]
[1778226572628,48.19,79654.66,0.04,0.01849,2e-05,1.89501]
[1778226577663,48.18,79657.72,0.04,0.01854,2e-05,1.89974]
[1778226582699,48.17,79688.48,0.04,0.01923,2e-05,1.96014]
[1778226586726,48.16,79676.61,0.04,0.01894,2e-05,1.93465]
[1778226588740,48.16,79666.02,0.04,0.01869,2e-05,1.9128]
[1778226591879,48.16,79658.39,0.04,0.01851,2e-05,1.89707]
[1778226591965,48.16,79654.73,0.04,0.01843,2e-05,1.88957]
[1778226594019,48.15,79654.82,0.04,0.01843,2e-05,1.88951]
[1778226594273,48.15,79654.82,0.04,0.01843,2e-05,1.88951]
[1778226594294,48.15,79654.82,0.04,0.01843,2e-05,1.88951]
[1778226594370,48.15,79644.33,0.04,0.01819,2e-05,1.86861]
[1778226596796,48.15,79654.83,0.04,0.01842,2e-05,1.88865]
[1778226601831,48.14,79667.33,0.04,0.01869,2e-05,1.91229]
[1778226606866,48.13,79673.7,0.04,0.01881,2e-05,1.92362]
[1778226611902,48.13,79683.58,0.04,0.01902,2e-05,1.94207]
[1778226616939,48.12,79679.84,0.04,0.01892,2e-05,1.93305]
[1778226618954,48.11,79668.54,0.04,0.01866,2e-05,1.90984]
[1778226620182,48.11,79668.54,0.04,0.01866,2e-05,1.90984]
[1778226620266,48.11,79657.61,0.04,0.01841,2e-05,1.88789]
[1778226621009,48.11,79657.61,0.04,0.01841,2e-05,1.88789]
[1778226621098,48.11,79661.19,0.04,0.01849,2e-05,1.89479]
[1778226622949,48.11,79661.18,0.04,0.01848,2e-05,1.89456]
[1778226622974,48.11,79661.18,0.04,0.01848,2e-05,1.89456]
[1778226623886,48.11,79669.74,0.04,0.01867,2e-05,1.91139]
[1778226623988,48.11,79669.74,0.04,0.01867,2e-05,1.91115]
[1778226624732,48.11,79669.74,0.04,0.01867,2e-05,1.91115]
[1778226624998,48.11,79670.59,0.04,0.01869,2e-05,1.9126]
[1778226630032,48.1,79671.86,0.04,0.0187,2e-05,1.91387]
[1778226631765,48.1,79671.47,0.04,0.01866,2e-05,1.90929]
[1778226632046,48.1,79671.75,0.04,0.01866,2e-05,1.9096]
[1778226633177,48.1,79671.75,0.04,0.01866,2e-05,1.9096]
[1778226633273,48.1,79671.75,0.04,0.01866,2e-05,1.9096]
[1778226633374,48.09,79674.45,0.04,0.01872,2e-05,1.91475]
[1778226634033,48.09,79674.45,0.04,0.01872,2e-05,1.91475]
[1778226634070,48.09,79683.51,0.04,0.01892,2e-05,1.93272]
[1778226639094,48.07,79688.84,0.04,0.019,2e-05,1.93942]
[1778226642282,48.07,79688.25,0.04,0.01898,2e-05,1.93766]
[1778226642371,48.07,79687.62,0.04,0.01896,2e-05,1.9361]
[1778226645534,48.06,79686.97,0.04,0.01894,2e-05,1.93423]
[1778226646145,48.06,79684.82,0.04,0.01888,2e-05,1.92933]
[1778226650172,48.0,79673.61,0.04,0.01852,2e-05,1.89697]
[1778226655208,47.97,79668.27,0.04,0.01834,2e-05,1.88144]
[1778226660243,47.97,79675.8,0.04,0.0185,2e-05,1.89546]
[1778226665280,47.96,79672.24,0.04,0.01841,2e-05,1.8874]
[1778226670313,47.96,79674.56,0.04,0.01845,2e-05,1.89108]
[1778226675354,47.95,79672.24,0.04,0.01838,2e-05,1.88555]
[1778226677362,47.95,79655.31,0.04,0.018,2e-05,1.85184]
[1778226682397,47.94,79659.3,0.04,0.01806,2e-05,1.85713]
[1778226687432,47.93,79663.6,0.04,0.01815,2e-05,1.8649]
[1778226692469,47.93,79663.52,0.04,0.01811,2e-05,1.86054]
[1778226697502,47.92,79664.1,0.04,0.01811,2e-05,1.861]
[1778226702540,47.92,79663.2,0.04,0.01809,2e-05,1.85854]
[1778226707572,47.92,79664.23,0.04,0.0181,2e-05,1.85991]
[1778226712607,47.91,79664.41,0.04,0.0181,2e-05,1.85943]
[1778226717642,47.91,79664.02,0.04,0.01808,2e-05,1.85797]
[1778226722677,47.9,79661.59,0.04,0.01802,2e-05,1.85253]
[1778226727713,47.9,79650.84,0.04,0.01778,2e-05,1.83103]
[1778226732748,47.9,79653.46,0.04,0.01783,2e-05,1.83567]
[1778226735456,47.9,79653.42,0.04,0.01783,2e-05,1.8355]
[1778226735558,47.9,79653.9,0.04,0.01784,2e-05,1.83635]
[1778226740545,47.89,79654.64,0.04,0.01785,2e-05,1.83742]
[1778226740645,47.89,79654.78,0.04,0.01785,2e-05,1.83752]
[1778226743426,47.89,79655.3,0.04,0.01786,2e-05,1.83844]
[1778226743493,47.89,79655.29,0.04,0.01786,2e-05,1.83833]
[1778226748860,47.89,79656.25,0.04,0.01787,2e-05,1.83967]
[1778226753895,47.89,79656.9,0.04,0.01785,2e-05,1.83704]
[1778226758930,47.88,79661.56,0.04,0.01795,2e-05,1.84572]
[1778226763966,47.88,79669.41,0.04,0.01812,2e-05,1.86059]
[1778226769000,47.88,79670.39,0.04,0.01813,2e-05,1.86189]
[1778226774036,47.87,79673.51,0.04,0.01819,2e-05,1.86739]
[1778226779075,47.87,79674.8,0.04,0.01821,2e-05,1.86928]
[1778226784109,47.87,79674.03,0.04,0.01819,2e-05,1.8671]
[1778226789143,47.86,79672.57,0.04,0.01815,2e-05,1.86357]
[1778226794183,47.86,79670.92,0.04,0.0181,2e-05,1.8597]
[1778226799213,47.85,79671.43,0.04,0.01811,2e-05,1.86009]
[1778226804249,47.85,79679.96,0.04,0.01829,2e-05,1.87626]
[1778226809283,47.85,79680.91,0.04,0.0183,2e-05,1.8774]
[1778226814318,47.84,79680.05,0.04,0.01824,2e-05,1.87149]
[1778226819354,47.84,79680.21,0.04,0.01824,2e-05,1.87115]
[1778226824388,47.84,79682.35,0.04,0.01828,2e-05,1.87475]
[1778226829423,47.83,79676.92,0.04,0.01815,2e-05,1.86337]
[1778226834457,47.81,79682.32,0.04,0.01823,2e-05,1.87018]
[1778226839492,47.78,79679.95,0.04,0.01811,2e-05,1.85998]
[1778226844528,47.75,79679.77,0.04,0.01805,2e-05,1.85489]
[1778226850570,47.72,79679.89,0.04,0.018,2e-05,1.84995]
[1778226855605,47.7,79679.58,0.04,0.01795,2e-05,1.84552]
[1778226860641,47.68,79675.2,0.04,0.01783,2e-05,1.8347]
[1778226865675,47.67,79680.5,0.04,0.01792,2e-05,1.84313]
[1778226870710,47.66,79679.98,0.04,0.01787,2e-05,1.83898]
[1778226875745,47.65,79680.05,0.04,0.01782,2e-05,1.83394]
[1778226880784,47.64,79678.38,0.04,0.01778,2e-05,1.83041]
[1778226885815,47.64,79679.15,0.04,0.0178,2e-05,1.83171]
[1778226893872,47.64,79679.46,0.04,0.0178,2e-05,1.83197]
[1778226898906,47.63,79680.25,0.04,0.01779,2e-05,1.83096]
[1778226903941,47.62,79682.39,0.04,0.01782,2e-05,1.834]
[1778226908978,47.62,79681.61,0.04,0.0178,2e-05,1.83219]
[1778226915022,47.62,79682.13,0.04,0.01781,2e-05,1.83284]
[1778226920056,47.61,79681.88,0.04,0.0178,2e-05,1.83205]
[1778226925091,47.62,79686.48,0.04,0.01792,2e-05,1.8427]
[1778226930126,47.63,79689.7,0.04,0.01802,2e-05,1.85106]
[1778226935162,47.71,79691.88,0.04,0.01818,2e-05,1.86466]
[1778226940196,47.8,79702.98,0.04,0.01862,2e-05,1.90329]
[1778226945230,47.85,79704.77,0.04,0.01876,2e-05,1.91587]
[1778226948253,47.89,79692.16,0.04,0.01854,2e-05,1.896]
[1778226954295,47.93,79688.27,0.04,0.01854,2e-05,1.89642]
[1778226962351,47.94,79687.29,0.04,0.01854,2e-05,1.89591]
[1778226967386,47.95,79686.23,0.04,0.01852,2e-05,1.89468]
[1778226972421,47.95,79689.38,0.04,0.0186,2e-05,1.90178]
[1778226974435,47.95,79676.74,0.04,0.01832,2e-05,1.87696]
[1778226978505,47.96,79670.81,0.04,0.0182,2e-05,1.86587]
[1778226978512,47.96,79670.81,0.04,0.0182,2e-05,1.86587]
[1778226978614,47.96,79653.51,0.04,0.01782,2e-05,1.83218]
[1778226979477,47.96,79653.51,0.04,0.01782,2e-05,1.83218]
[1778226979484,47.96,79652.43,0.04,0.01779,2e-05,1.83008]
[1778226984506,47.95,79653.96,0.04,0.01781,2e-05,1.83137]
[1778226989542,47.95,79656.23,0.04,0.01785,2e-05,1.83537]
[1778226994575,47.95,79655.36,0.04,0.01781,2e-05,1.83122]
[1778226998082,47.96,79656.63,0.04,0.01785,2e-05,1.83451]
[1778226998603,47.96,79657.72,0.04,0.01788,2e-05,1.8369]
[1778227002925,47.96,79656.24,0.04,0.01785,2e-05,1.83428]
[1778227003639,47.97,79657.01,0.04,0.01788,2e-05,1.83685]
[1778227005514,47.97,79657.14,0.04,0.01788,2e-05,1.83737]
[1778227005538,47.97,79657.59,0.04,0.0179,2e-05,1.8385]
[1778227008294,47.97,79657.97,0.04,0.01791,2e-05,1.83977]
[1778227008675,47.97,79658.18,0.04,0.01792,2e-05,1.84044]
[1778227013710,48.05,79648.03,0.04,0.01784,2e-05,1.83356]
[1778227018745,48.12,79645.79,0.04,0.01793,2e-05,1.84133]
[1778227023780,48.19,79638.62,0.04,0.0179,2e-05,1.83858]
[1778227028816,48.25,79638.8,0.04,0.01803,2e-05,1.84957]
[1778227033851,48.26,79635.88,0.04,0.01799,2e-05,1.84672]
[1778227038888,48.27,79635.31,0.04,0.01799,2e-05,1.84662]
[1778227043922,48.28,79636.09,0.04,0.01802,2e-05,1.84913]
[1778227051978,48.3,79636.97,0.04,0.01805,2e-05,1.85065]
[1778227057015,48.3,79637.35,0.04,0.01807,2e-05,1.85235]
[1778227062048,48.31,79638.14,0.04,0.01809,2e-05,1.85485]
[1778227068091,48.31,79638.12,0.04,0.01811,2e-05,1.85594]
[1778227074133,48.32,79639.49,0.04,0.01815,2e-05,1.85968]
[1778227076148,48.32,79624.39,0.04,0.01782,2e-05,1.83071]
[1778227081182,48.35,79633.12,0.04,0.01807,2e-05,1.85237]
[1778227086217,48.35,79639.44,0.04,0.01822,2e-05,1.86557]
[1778227091253,48.36,79638.2,0.04,0.0182,2e-05,1.86393]
[1778227096288,48.36,79640.5,0.04,0.01826,2e-05,1.8692]
[1778227101329,48.37,79643.19,0.04,0.01833,2e-05,1.87516]
[1778227106364,48.37,79640.87,0.04,0.01828,2e-05,1.87127]
[1778227111399,48.38,79640.97,0.04,0.01826,2e-05,1.86864]
[1778227116438,48.38,79641.57,0.04,0.01828,2e-05,1.87067]
[1778227123484,48.39,79641.2,0.04,0.01829,2e-05,1.87092]
[1778227128520,48.39,79642.4,0.04,0.01832,2e-05,1.87394]
[1778227133554,48.39,79642.78,0.04,0.01834,2e-05,1.87532]
[1778227138594,48.4,79646.96,0.04,0.01844,2e-05,1.88413]
[1778227140107,48.4,79646.96,0.04,0.01844,2e-05,1.88413]
[1778227140604,48.4,79647.27,0.04,0.01844,2e-05,1.88496]
[1778227142618,48.4,79658.02,0.04,0.01869,2e-05,1.90643]
[1778227145746,48.4,79659.16,0.04,0.01872,2e-05,1.90901]
[1778227145846,48.4,79663.5,0.04,0.01882,2e-05,1.91782]
[1778227146654,48.4,79663.5,0.04,0.01882,2e-05,1.91782]
[1778227146751,48.4,79664.38,0.04,0.01884,2e-05,1.91973]
[1778227152692,48.41,79665.16,0.04,0.01887,2e-05,1.92215]
[1778227157728,48.41,79664.09,0.04,0.01885,2e-05,1.92078]
[1778227162763,48.42,79664.29,0.04,0.01887,2e-05,1.92197]
[1778227167852,48.42,79663.97,0.04,0.01887,2e-05,1.92211]
[1778227172888,48.43,79660.71,0.04,0.01877,2e-05,1.91285]
[1778227177923,48.43,79661.31,0.04,0.01879,2e-05,1.91495]
[1778227182959,48.44,79659.72,0.04,0.01877,2e-05,1.91295]
[1778227187994,48.45,79659.74,0.04,0.01879,2e-05,1.91452]
[1778227194036,48.46,79655.59,0.04,0.01872,2e-05,1.90808]
[1778227199088,48.47,79657.96,0.04,0.01879,2e-05,1.91428]
[1778227200717,48.47,79652.25,0.04,0.01866,2e-05,1.90321]
[1778227203061,48.47,79667.82,0.04,0.01902,2e-05,1.93462]
[1778227200152,48.47,79667.82,0.04,0.01902,2e-05,1.93462]
[1778227213864,48.47,79667.82,0.04,0.01902,2e-05,1.93462]
[1778227213866,48.47,79697.3,0.04,0.01971,2e-05,1.99456]
[1778227214235,48.47,79697.3,0.04,0.01971,2e-05,1.99456]
[1778227214285,48.47,79679.37,0.04,0.01929,2e-05,1.95794]
[1778227219923,48.47,79673.93,0.04,0.01916,2e-05,1.94693]
[1778227219990,48.47,79672.8,0.04,0.01913,2e-05,1.94465]
[1778227221329,48.47,79660.51,0.04,0.01885,2e-05,1.91997]
[1778227226338,48.47,79656.43,0.04,0.01876,2e-05,1.91183]
[1778227231373,48.47,79647.0,0.04,0.01851,2e-05,1.88957]
[1778227236410,48.47,79654.39,0.04,0.01868,2e-05,1.9042]
[1778227241446,48.47,79642.1,0.04,0.0184,2e-05,1.87991]
[1778227246479,48.47,79635.94,0.04,0.01827,2e-05,1.86782]
[1778227251514,48.47,79639.86,0.04,0.01835,2e-05,1.87551]
[1778227256549,48.47,79640.61,0.04,0.01838,2e-05,1.87767]
[1778227261586,48.48,79638.25,0.04,0.01833,2e-05,1.87384]
[1778227266624,48.48,79650.88,0.04,0.01863,2e-05,1.89949]
[1778227271664,48.49,79651.05,0.04,0.01864,2e-05,1.90043]
[1778227272738,48.49,79651.05,0.04,0.01864,2e-05,1.90043]
[1778227272818,48.49,79649.63,0.04,0.01862,2e-05,1.8988]
[1778227273367,48.49,79649.63,0.04,0.01862,2e-05,1.8988]
[1778227273671,48.49,79649.5,0.04,0.01862,2e-05,1.89867]
[1778227278707,48.5,79648.87,0.04,0.01861,2e-05,1.89805]
[1778227282932,48.5,79648.69,0.04,0.01861,2e-05,1.89808]
[1778227283021,48.5,79652.78,0.04,0.01871,2e-05,1.90644]
[1778227288777,48.5,79652.98,0.04,0.01872,2e-05,1.90741]
[1778227292805,48.51,79639.52,0.04,0.01839,2e-05,1.87773]
[1778227297840,48.51,79642.25,0.04,0.01846,2e-05,1.88392]
[1778227302875,48.52,79650.15,0.04,0.01864,2e-05,1.90023]
[1778227307910,48.52,79649.95,0.04,0.01865,2e-05,1.90054]
[1778227313952,48.53,79644.84,0.04,0.01854,2e-05,1.89134]
[1778227314572,48.53,79644.84,0.04,0.01854,2e-05,1.89134]
[1778227314959,48.53,79644.77,0.04,0.01854,2e-05,1.89136]
[1778227319994,48.53,79645.0,0.04,0.01856,2e-05,1.89257]
[1778227321892,48.53,79645.0,0.04,0.01856,2e-05,1.89257]
[1778227322008,48.53,79644.82,0.04,0.01856,2e-05,1.89251]
[1778227327043,48.54,79651.35,0.04,0.01871,2e-05,1.90609]
[1778227328106,48.54,79651.35,0.04,0.01871,2e-05,1.90609]
[1778227328153,48.54,79650.5,0.04,0.01869,2e-05,1.90465]
[1778227334095,48.54,79653.68,0.04,0.01877,2e-05,1.91175]
[1778227338504,48.54,79656.3,0.04,0.01884,2e-05,1.91736]
[1778227339131,48.55,79657.49,0.04,0.01888,2e-05,1.92107]
[1778227344167,48.59,79659.43,0.04,0.01899,2e-05,1.9308]
[1778227344989,48.59,79659.43,0.04,0.01899,2e-05,1.9308]
[1778227345173,48.59,79659.18,0.04,0.019,2e-05,1.93143]
[1778227350209,48.62,79660.63,0.04,0.0191,2e-05,1.93972]
[1778227355247,48.63,79671.53,0.04,0.01933,2e-05,1.95938]
[1778227358095,48.63,79670.65,0.04,0.01931,2e-05,1.95774]
[1778227358265,48.63,79669.9,0.04,0.01929,2e-05,1.95629]
[1778227363300,48.63,79670.88,0.04,0.01932,2e-05,1.95862]
[1778227366775,48.64,79669.31,0.04,0.01929,2e-05,1.95565]
[1778227366810,48.64,79669.1,0.04,0.01928,2e-05,1.95522]
[1778227372362,48.65,79669.5,0.04,0.01931,2e-05,1.95806]
[1778227373553,48.65,79669.5,0.04,0.01931,2e-05,1.95806]
[1778227373634,48.65,79669.63,0.04,0.01932,2e-05,1.95889]
[1778227374791,48.65,79669.63,0.04,0.01932,2e-05,1.95889]
[1778227374892,48.65,79669.68,0.04,0.01933,2e-05,1.95954]
[1778227380419,48.66,79669.72,0.04,0.01934,2e-05,1.96041]
[1778227385453,48.66,79670.41,0.04,0.01936,2e-05,1.96203]
[1778227386461,48.66,79657.31,0.04,0.01906,2e-05,1.93572]
[1778227391499,48.66,79652.95,0.04,0.01896,2e-05,1.92715]
[1778227392421,48.66,79652.95,0.04,0.01896,2e-05,1.92715]
[1778227392825,48.66,79658.95,0.04,0.0191,2e-05,1.93918]
[1778227398555,48.66,79666.0,0.04,0.01926,2e-05,1.95328]
[1778227404597,48.66,79667.7,0.04,0.01929,2e-05,1.95637]
[1778227405604,48.66,79679.73,0.04,0.01957,2e-05,1.98072]
[1778227410640,48.66,79678.26,0.04,0.01953,2e-05,1.97717]
[1778227415674,48.65,79674.5,0.04,0.01941,2e-05,1.96542]
[1778227417445,48.65,79674.14,0.04,0.0194,2e-05,1.9646]
[1778227417690,48.65,79674.92,0.04,0.01941,2e-05,1.9661]
[1778227422724,48.65,79684.37,0.04,0.01963,2e-05,1.98488]
[1778227427760,48.65,79684.62,0.04,0.01963,2e-05,1.98477]
[1778227432797,48.64,79683.24,0.04,0.01959,2e-05,1.98134]
[1778227435615,48.64,79681.74,0.04,0.01955,2e-05,1.97805]
[1778227435816,48.64,79680.63,0.04,0.01952,2e-05,1.97567]
[1778227440819,48.64,79680.57,0.04,0.01952,2e-05,1.97514]
[1778227446893,48.63,79681.68,0.04,0.01953,2e-05,1.9767]
[1778227451928,48.63,79680.98,0.04,0.01951,2e-05,1.9748]
[1778227456964,48.63,79683.37,0.04,0.01956,2e-05,1.97919]
[1778227461999,48.63,79682.72,0.04,0.01954,2e-05,1.97738]
[1778227466863,48.62,79682.28,0.04,0.01953,2e-05,1.97611]
[1778227467034,48.62,79682.25,0.04,0.01953,2e-05,1.97596]
[1778227472070,48.62,79681.56,0.04,0.01947,2e-05,1.97048]
[1778227476633,48.62,79681.35,0.04,0.01946,2e-05,1.96976]
[1778227477104,48.62,79681.26,0.04,0.01946,2e-05,1.96951]
[1778227483146,48.62,79681.55,0.04,0.01946,2e-05,1.9697]
[1778227489229,48.61,79681.41,0.04,0.01945,2e-05,1.96911]
[1778227489293,48.61,79681.3,0.04,0.01945,2e-05,1.96877]
[1778227495232,48.61,79681.1,0.04,0.01944,2e-05,1.96805]
[1778227499654,48.61,79686.89,0.04,0.01957,2e-05,1.97948]
[1778227500273,48.61,79687.32,0.04,0.01958,2e-05,1.98027]
[1778227500667,48.61,79687.32,0.04,0.01958,2e-05,1.98027]
[1778227501274,48.61,79686.77,0.04,0.01957,2e-05,1.97906]
[1778227501625,48.61,79686.77,0.04,0.01957,2e-05,1.97906]
[1778227502281,48.61,79685.44,0.04,0.01954,2e-05,1.97626]
[1778227503298,48.61,79685.44,0.04,0.01954,2e-05,1.97626]
[1778227503394,48.61,79685.85,0.04,0.01955,2e-05,1.97701]
[1778227506346,48.61,79685.68,0.04,0.01954,2e-05,1.9765]
[1778227506412,48.61,79684.91,0.04,0.01952,2e-05,1.97484]
[1778227508824,48.61,79684.93,0.04,0.01952,2e-05,1.9748]
[1778227509330,48.6,79684.57,0.04,0.01951,2e-05,1.9739]
[1778227515372,48.61,79683.34,0.04,0.01948,2e-05,1.97156]
[1778227516923,48.61,79683.72,0.04,0.01949,2e-05,1.97239]
[1778227517393,48.61,79683.04,0.04,0.01948,2e-05,1.97105]
[1778227521898,48.61,79683.06,0.04,0.01948,2e-05,1.97114]
[1778227522421,48.61,79682.98,0.04,0.01948,2e-05,1.97094]
[1778227528374,48.61,79681.93,0.04,0.01945,2e-05,1.96864]
[1778227533508,48.6,79681.89,0.04,0.01941,2e-05,1.96478]
[1778227538532,48.6,79681.68,0.04,0.01941,2e-05,1.96424]
[1778227542372,48.6,79681.69,0.04,0.01941,2e-05,1.96424]
[1778227542473,48.6,79681.35,0.04,0.0194,2e-05,1.96349]
[1778227548513,48.6,79680.98,0.04,0.01939,2e-05,1.96261]
[1778227554646,48.6,79680.95,0.04,0.01938,2e-05,1.96242]
[1778227560687,48.6,79680.67,0.04,0.01938,2e-05,1.96171]
[1778227565723,48.6,79683.86,0.04,0.01945,2e-05,1.96804]
[1778227570757,48.6,79682.44,0.04,0.01941,2e-05,1.96502]
[1778227575793,48.6,79682.37,0.04,0.01941,2e-05,1.96475]
[1778227582845,48.6,79681.38,0.04,0.01939,2e-05,1.96256]
[1778227587877,48.6,79674.03,0.04,0.01922,2e-05,1.94763]
[1778227592912,48.6,79676.11,0.04,0.01923,2e-05,1.9482]
[1778227597949,48.6,79675.61,0.04,0.01922,2e-05,1.94721]
[1778227602983,48.6,79676.85,0.04,0.01925,2e-05,1.94973]
[1778227608022,48.6,79678.51,0.04,0.01929,2e-05,1.9531]
[1778227613056,48.6,79680.22,0.04,0.01933,2e-05,1.95657]
[1778227618093,48.6,79679.54,0.04,0.01931,2e-05,1.95518]
[1778227623126,48.6,79680.53,0.04,0.01933,2e-05,1.95716]
[1778227628161,48.6,79680.82,0.04,0.01934,2e-05,1.95769]
[1778227634204,48.6,79680.67,0.04,0.01933,2e-05,1.95727]
[1778227635210,48.6,79692.29,0.04,0.0196,2e-05,1.9809]
[1778227644274,48.59,79689.59,0.04,0.01953,2e-05,1.97478]
[1778227649308,48.59,79687.84,0.04,0.01949,2e-05,1.97087]
[1778227654343,48.59,79675.86,0.04,0.01917,2e-05,1.94263]
[1778227656933,48.59,79673.97,0.04,0.01913,2e-05,1.93877]
[1778227657364,48.59,79673.9,0.04,0.01913,2e-05,1.93861]
[1778227659002,48.59,79674.17,0.04,0.01913,2e-05,1.93913]
[1778227659385,48.59,79675.09,0.04,0.01915,2e-05,1.94096]
[1778227660390,48.59,79656.71,0.04,0.01873,2e-05,1.90419]
[1778227660866,48.59,79656.71,0.04,0.01873,2e-05,1.90419]
[1778227661398,48.59,79656.27,0.04,0.01872,2e-05,1.90335]
[1778227663558,48.59,79657.21,0.04,0.01874,2e-05,1.90526]
[1778227663639,48.59,79684.09,0.04,0.01936,2e-05,1.95922]
[1778227669453,48.59,79681.24,0.04,0.01929,2e-05,1.95322]
[1778227674488,48.59,79680.77,0.04,0.01928,2e-05,1.95217]
[1778227679525,48.59,79683.45,0.04,0.01934,2e-05,1.9575]
[1778227684558,48.59,79685.43,0.04,0.01939,2e-05,1.96144]
[1778227687063,48.59,79687.3,0.04,0.01943,2e-05,1.96521]
[1778227687579,48.59,79687.18,0.04,0.01943,2e-05,1.96495]
[1778227692614,48.59,79687.63,0.04,0.01944,2e-05,1.96581]
[1778227693507,48.59,79687.63,0.04,0.01944,2e-05,1.96581]
[1778227693549,48.59,79688.12,0.04,0.01945,2e-05,1.9668]
[1778227699663,48.59,79689.89,0.04,0.01949,2e-05,1.97038]
[1778227704699,48.59,79688.89,0.04,0.01947,2e-05,1.96836]
[1778227709733,48.59,79691.17,0.04,0.01952,2e-05,1.97303]
[1778227712263,48.59,79691.18,0.04,0.01952,2e-05,1.97305]
[1778227712347,48.59,79691.29,0.04,0.01949,2e-05,1.96962]
[1778227718383,48.59,79684.13,0.04,0.01932,2e-05,1.95518]
[1778227718439,48.59,79683.36,0.04,0.01931,2e-05,1.95369]
[1778227723832,48.59,79677.96,0.04,0.01918,2e-05,1.94301]
[1778227728867,48.59,79676.28,0.04,0.01915,2e-05,1.93985]
[1778227733903,48.59,79675.57,0.04,0.01913,2e-05,1.93863]
[1778227738937,48.59,79679.83,0.04,0.01923,2e-05,1.94738]
[1778227743979,48.59,79675.05,0.04,0.01913,2e-05,1.93793]
[1778227749013,48.59,79678.29,0.04,0.0192,2e-05,1.94469]
[1778227754048,48.59,79682.79,0.04,0.01931,2e-05,1.95392]
[1778227759083,48.6,79683.3,0.04,0.01932,2e-05,1.95506]
[1778227761828,48.6,79680.02,0.04,0.01925,2e-05,1.94847]
[1778227762109,48.6,79680.43,0.04,0.01926,2e-05,1.94933]
[1778227768148,48.6,79680.71,0.04,0.01927,2e-05,1.95006]
[1778227773183,48.6,79680.18,0.04,0.01922,2e-05,1.94551]
[1778227778219,48.6,79679.39,0.04,0.0192,2e-05,1.94408]
[1778227783254,48.6,79680.4,0.04,0.01923,2e-05,1.94626]
[1778227788290,48.6,79677.0,0.04,0.01915,2e-05,1.93959]
[1778227793327,48.6,79677.59,0.04,0.01917,2e-05,1.94097]
[1778227798360,48.6,79679.13,0.04,0.01921,2e-05,1.94426]
[1778227803394,48.6,79679.04,0.04,0.01921,2e-05,1.94425]
[1778227808430,48.6,79678.55,0.04,0.0192,2e-05,1.94343]
[1778227813466,48.6,79679.93,0.04,0.01923,2e-05,1.94621]
[1778227815003,48.6,79679.76,0.04,0.01922,2e-05,1.94587]
[1778227815481,48.6,79680.48,0.04,0.01924,2e-05,1.94732]
[1778227820516,48.6,79668.52,0.04,0.01897,2e-05,1.92328]
[1778227825551,48.6,79668.0,0.04,0.01895,2e-05,1.92224]
[1778227830586,48.6,79669.95,0.04,0.019,2e-05,1.92614]
[1778227835621,48.6,79674.09,0.04,0.01906,2e-05,1.93083]
[1778227840657,48.6,79677.4,0.04,0.01912,2e-05,1.93645]
[1778227845693,48.57,79689.66,0.04,0.01935,2e-05,1.95601]
[1778227850731,48.54,79692.14,0.04,0.01934,2e-05,1.95581]
[1778227855763,48.51,79689.41,0.04,0.01922,2e-05,1.94507]
[1778227860797,48.48,79687.35,0.04,0.01911,2e-05,1.9357]
[1778227865831,48.45,79688.58,0.04,0.01908,2e-05,1.93298]
[1778227870866,48.42,79689.61,0.04,0.01904,2e-05,1.92985]
[1778227876908,48.38,79692.05,0.04,0.01903,2e-05,1.92852]
[1778227883956,48.34,79693.62,0.04,0.01898,2e-05,1.9244]
[1778227888991,48.31,79692.74,0.04,0.0189,2e-05,1.91743]
[1778227894027,48.28,79692.86,0.04,0.01881,2e-05,1.90889]
[1778227899066,48.25,79696.5,0.04,0.01883,2e-05,1.911]
[1778227904100,48.22,79695.4,0.04,0.01875,2e-05,1.90361]
[1778227909145,48.19,79697.76,0.04,0.01874,2e-05,1.90315]
[1778227915182,48.05,79707.53,0.04,0.01868,2e-05,1.89799]
[1778227916063,48.05,79707.53,0.04,0.01868,2e-05,1.89799]
[1778227916106,48.04,79707.25,0.04,0.01866,2e-05,1.89639]
[1778227921226,48.01,79704.0,0.04,0.01852,2e-05,1.88471]
[1778227926261,47.98,79703.67,0.04,0.01846,2e-05,1.87888]
[1778227931295,47.9,79703.4,0.04,0.01829,2e-05,1.86398]
[1778227932518,47.9,79703.4,0.04,0.01829,2e-05,1.86398]
[1778227932570,47.89,79703.67,0.04,0.01828,2e-05,1.86348]
[1778227938344,47.86,79703.99,0.04,0.01822,2e-05,1.85793]
[1778227944386,47.82,79705.18,0.04,0.01817,2e-05,1.8541]
[1778227951325,47.78,79706.63,0.04,0.01809,2e-05,1.84623]
[1778227958481,47.74,79706.23,0.04,0.018,2e-05,1.83825]
[1778227963520,47.71,79713.01,0.04,0.01809,2e-05,1.84647]
[1778227968554,47.68,79716.18,0.04,0.0181,2e-05,1.84758]
[1778227973589,47.65,79714.57,0.04,0.01801,2e-05,1.83925]
[1778227978624,47.62,79712.86,0.04,0.01791,2e-05,1.83074]
[1778227983659,47.59,79711.43,0.04,0.01782,2e-05,1.8228]
[1778227988698,47.3,79710.34,0.04,0.01724,2e-05,1.77184]
[1778227993732,47.22,79711.01,0.04,0.01711,2e-05,1.76035]
[1778227998766,47.1,79707.53,0.04,0.01679,2e-05,1.73268]
[1778228003802,47.08,79698.62,0.04,0.01657,2e-05,1.71244]
[1778228008835,47.05,79701.31,0.04,0.01657,2e-05,1.71276]
[1778228013872,47.03,79704.47,0.04,0.01656,2e-05,1.71145]
[1778228018907,47.0,79706.51,0.04,0.01656,2e-05,1.71145]
[1778228024949,46.98,79709.42,0.04,0.01657,2e-05,1.71237]
[1778228027195,46.97,79713.49,0.04,0.01664,2e-05,1.71854]
[1778228027969,46.96,79713.87,0.04,0.01664,2e-05,1.71849]
[1778228033004,46.94,79713.12,0.04,0.01658,2e-05,1.71323]
[1778228038039,46.88,79711.6,0.04,0.01643,2e-05,1.69989]
[1778228043074,46.74,79712.91,0.04,0.0162,2e-05,1.67952]
[1778228048108,46.68,79709.43,0.04,0.01602,2e-05,1.66361]
[1778228051966,46.61,79710.04,0.04,0.01589,2e-05,1.6518]
[1778228052027,46.53,79711.05,0.04,0.01577,2e-05,1.64121]
[1778228057172,46.35,79711.0,0.04,0.01544,2e-05,1.61187]
[1778228062352,46.31,79711.14,0.04,0.01536,2e-05,1.60505]
[1778228062439,46.31,79711.54,0.04,0.01537,2e-05,1.60524]
[1778228068254,46.29,79709.5,0.04,0.01529,2e-05,1.59832]
[1778228073289,46.16,79707.55,0.04,0.01499,2e-05,1.57099]
[1778228078324,46.02,79709.11,0.04,0.01477,2e-05,1.55073]
[1778228083359,45.98,79708.61,0.04,0.01469,2e-05,1.54379]
[1778228088395,45.97,79708.51,0.04,0.01466,2e-05,1.54149]
[1778228093440,45.95,79707.49,0.04,0.01462,2e-05,1.53759]
[1778228098465,45.94,79707.88,0.04,0.01461,2e-05,1.53622]
[1778228103501,45.93,79712.05,0.04,0.01467,2e-05,1.54159]
[1778228108536,45.92,79712.62,0.04,0.01465,2e-05,1.54051]
[1778228113571,45.9,79715.56,0.04,0.01469,2e-05,1.54365]
[1778228118606,45.89,79722.91,0.04,0.01481,2e-05,1.55463]
[1778228124648,45.87,79724.44,0.04,0.01481,2e-05,1.55469]
[1778228129684,45.86,79723.93,0.04,0.01477,2e-05,1.55154]
[1778228134719,45.84,79733.93,0.04,0.01492,2e-05,1.56414]
[1778228138782,45.84,79733.04,0.04,0.01488,2e-05,1.56113]
[1778228138822,45.83,79732.81,0.04,0.01487,2e-05,1.56025]
[1778228142450,45.82,79722.67,0.04,0.01466,2e-05,1.54069]
[1778228142775,45.82,79722.87,0.04,0.01466,2e-05,1.54061]
[1778228145105,45.82,79722.0,0.04,0.01464,2e-05,1.53863]
[1778228145116,45.81,79722.08,0.04,0.01463,2e-05,1.53792]
[1778228150831,45.8,79723.28,0.04,0.01463,2e-05,1.53794]
[1778228155867,45.79,79718.17,0.04,0.01451,2e-05,1.52676]
[1778228160902,45.78,79716.48,0.04,0.01445,2e-05,1.5218]
[1778228164780,45.77,79716.76,0.04,0.01444,2e-05,1.52113]
[1778228164932,45.77,79716.7,0.04,0.01444,2e-05,1.52063]
[1778228168205,45.76,79716.88,0.04,0.01443,2e-05,1.51979]
[1778228168966,45.75,79717.09,0.04,0.01442,2e-05,1.51939]
[1778228172013,45.75,79716.82,0.04,0.01442,2e-05,1.51853]
[1778228172035,45.75,79718.39,0.04,0.01444,2e-05,1.52054]
[1778228178025,45.73,79720.0,0.04,0.01444,2e-05,1.52107]
[1778228183060,45.72,79723.69,0.04,0.01449,2e-05,1.52568]
[1778228188096,45.71,79723.84,0.04,0.01447,2e-05,1.52397]
[1778228193130,45.7,79726.26,0.04,0.01447,2e-05,1.52319]
[1778228198165,45.68,79726.95,0.04,0.01446,2e-05,1.52246]
[1778228203201,45.67,79728.07,0.04,0.01446,2e-05,1.5225]
[1778228209243,45.66,79726.34,0.04,0.0144,2e-05,1.51713]
[1778228214277,45.65,79730.96,0.04,0.01447,2e-05,1.52339]
[1778228220320,45.63,79727.39,0.04,0.01438,2e-05,1.51474]
[1778228225355,45.62,79725.83,0.04,0.01433,2e-05,1.5101]
[1778228227371,45.61,79715.11,0.04,0.01411,2e-05,1.49057]
[1778228232403,45.6,79715.61,0.04,0.0141,2e-05,1.48978]
[1778228237439,45.59,79718.45,0.04,0.01414,2e-05,1.49308]
[1778228242475,45.58,79719.36,0.04,0.01414,2e-05,1.49298]
[1778228247509,45.57,79720.93,0.04,0.01415,2e-05,1.49402]
[1778228252544,45.56,79717.3,0.04,0.01404,2e-05,1.48294]
[1778228257579,45.55,79716.01,0.04,0.01399,2e-05,1.47914]
[1778228262614,45.54,79715.83,0.04,0.01397,2e-05,1.4773]
[1778228268657,45.53,79716.23,0.04,0.01396,2e-05,1.47619]
[1778228273696,45.52,79717.37,0.04,0.01397,2e-05,1.47666]
[1778228279735,45.51,79719.57,0.04,0.01399,2e-05,1.47867]
[1778228285775,45.5,79717.42,0.04,0.01393,2e-05,1.47315]
[1778228290810,45.49,79711.95,0.04,0.01381,2e-05,1.46227]
[1778228295848,45.48,79712.35,0.04,0.0138,2e-05,1.46164]
[1778228303865,45.47,79715.36,0.04,0.01384,2e-05,1.46473]
[1778228308939,45.46,79715.38,0.04,0.01382,2e-05,1.46346]
[1778228313974,45.45,79716.09,0.04,0.01379,2e-05,1.46034]
[1778228319010,45.44,79716.91,0.04,0.01379,2e-05,1.46048]
[1778228324051,45.44,79717.77,0.04,0.0138,2e-05,1.46069]
[1778228329086,45.43,79718.74,0.04,0.0138,2e-05,1.46108]
[1778228334121,45.42,79718.91,0.04,0.01379,2e-05,1.46011]
[1778228340164,45.41,79719.77,0.04,0.01379,2e-05,1.45984]
[1778228345198,45.36,79719.72,0.04,0.0137,2e-05,1.45197]
[1778228350233,45.29,79718.5,0.04,0.01356,2e-05,1.43882]
[1778228355272,45.24,79714.64,0.04,0.0134,2e-05,1.42402]
[1778228360303,45.23,79714.65,0.04,0.01339,2e-05,1.42315]
[1778228361309,45.23,79726.15,0.04,0.0136,2e-05,1.44259]
[1778228366570,45.22,79724.23,0.04,0.01355,2e-05,1.43869]
[1778228372387,45.18,79722.55,0.04,0.01342,2e-05,1.42607]
[1778228377422,45.18,79722.31,0.04,0.01341,2e-05,1.42477]
[1778228382456,45.17,79722.29,0.04,0.0134,2e-05,1.42386]
[1778228387492,45.16,79721.86,0.04,0.01338,2e-05,1.42225]
[1778228392526,45.16,79719.36,0.04,0.01333,2e-05,1.41717]
[1778228399576,45.15,79719.72,0.04,0.01332,2e-05,1.41664]
[1778228404611,45.15,79720.45,0.04,0.01333,2e-05,1.41708]
[1778228410663,45.14,79721.56,0.04,0.01334,2e-05,1.418]
[1778228415699,45.14,79720.58,0.04,0.01331,2e-05,1.41554]
[1778228418720,45.13,79708.45,0.04,0.01307,2e-05,1.39344]
[1778228423756,45.12,79700.91,0.04,0.01293,2e-05,1.3803]
[1778228428789,45.12,79699.65,0.04,0.0129,2e-05,1.37768]
[1778228433824,45.11,79697.63,0.04,0.01283,2e-05,1.37092]
[1778228438860,45.11,79704.74,0.04,0.01296,2e-05,1.38222]
[1778228443900,45.1,79709.44,0.04,0.01302,2e-05,1.38836]
[1778228448931,45.08,79698.05,0.04,0.01278,2e-05,1.36604]
[1778228453966,45.06,79700.89,0.04,0.01279,2e-05,1.36734]
[1778228459001,45.05,79702.55,0.04,0.01281,2e-05,1.3684]
[1778228464038,45.03,79697.02,0.04,0.01269,2e-05,1.35747]
[1778228469078,45.03,79694.25,0.04,0.01264,2e-05,1.35268]
[1778228474108,45.03,79690.33,0.04,0.01257,2e-05,1.34602]
[1778228479144,45.03,79687.16,0.04,0.01251,2e-05,1.34063]
[1778228484179,45.03,79693.47,0.04,0.01262,2e-05,1.35071]
[1778228490220,45.02,79697.02,0.04,0.01266,2e-05,1.35477]
[1778228495255,45.01,79695.58,0.04,0.0126,2e-05,1.34844]
[1778228500290,45.01,79691.17,0.04,0.01252,2e-05,1.34086]
[1778228505327,45.0,79693.2,0.04,0.01254,2e-05,1.34311]
[1778228510365,44.99,79692.13,0.04,0.01251,2e-05,1.34018]
[1778228515396,44.98,79697.17,0.04,0.01258,2e-05,1.34724]
[1778228520430,44.98,79699.72,0.04,0.01262,2e-05,1.35102]
[1778228525466,44.98,79702.15,0.04,0.01266,2e-05,1.3546]
[1778228530502,44.96,79706.74,0.04,0.01271,2e-05,1.3593]
[1778228535536,44.96,79706.39,0.04,0.0127,2e-05,1.35833]
[1778228540572,44.95,79708.81,0.04,0.01274,2e-05,1.36196]
[1778228545607,44.95,79710.65,0.04,0.01277,2e-05,1.36464]
[1778228550642,44.95,79711.61,0.04,0.01278,2e-05,1.36589]
[1778228555678,44.94,79711.4,0.04,0.01274,2e-05,1.36181]
[1778228560714,44.94,79711.44,0.04,0.01274,2e-05,1.36161]
[1778228563735,44.94,79700.09,0.04,0.01253,2e-05,1.34205]
[1778228568770,44.94,79692.14,0.04,0.01239,2e-05,1.32892]
[1778228573805,44.94,79688.94,0.04,0.01234,2e-05,1.32374]
[1778228578840,44.94,79687.64,0.04,0.01231,2e-05,1.32164]
[1778228583875,44.94,79686.96,0.04,0.0123,2e-05,1.32054]
[1778228588915,44.94,79682.18,0.04,0.01222,2e-05,1.31285]
[1778228593951,44.94,79681.92,0.04,0.01222,2e-05,1.31243]
[1778228598986,44.94,79682.13,0.04,0.01222,2e-05,1.31277]
[1778228604022,44.94,79691.14,0.04,0.01237,2e-05,1.3273]
[1778228609056,44.94,79693.95,0.04,0.01242,2e-05,1.33185]
[1778228616045,44.94,79694.49,0.04,0.01241,2e-05,1.32986]
[1778228621140,44.94,79694.3,0.04,0.0124,2e-05,1.32955]
[1778228626175,44.94,79695.55,0.04,0.01243,2e-05,1.33158]
[1778228632218,44.94,79697.39,0.04,0.01246,2e-05,1.33456]
[1778228637251,44.94,79699.74,0.04,0.0125,2e-05,1.33838]
[1778228643294,44.93,79701.54,0.04,0.01253,2e-05,1.34123]
[1778228648329,44.93,79709.92,0.04,0.01267,2e-05,1.35441]
[1778228655377,44.93,79712.92,0.04,0.01272,2e-05,1.35911]
[1778228660412,44.93,79712.92,0.04,0.01272,2e-05,1.35893]
[1778228665448,44.92,79714.21,0.04,0.01273,2e-05,1.3605]
[1778228670488,44.92,79713.93,0.04,0.01273,2e-05,1.3598]
[1778228675523,44.91,79720.93,0.04,0.0128,2e-05,1.36664]
[1778228681560,44.91,79719.1,0.04,0.01277,2e-05,1.36332]
[1778228686595,44.91,79717.63,0.04,0.01274,2e-05,1.36064]
[1778228691630,44.9,79715.73,0.04,0.01269,2e-05,1.35601]
[1778228696665,44.9,79715.45,0.04,0.01268,2e-05,1.35533]
[1778228701700,44.89,79712.98,0.04,0.01263,2e-05,1.35063]
[1778228704721,44.89,79701.62,0.04,0.01243,2e-05,1.33157]
[1778228709756,44.89,79702.36,0.04,0.01244,2e-05,1.33233]
[1778228715798,44.88,79701.79,0.04,0.01242,2e-05,1.33106]
[1778228720833,44.88,79702.15,0.04,0.01243,2e-05,1.33162]
[1778228726831,44.88,79702.52,0.04,0.01244,2e-05,1.33221]
[1778228731912,44.88,79703.01,0.04,0.01242,2e-05,1.33012]
[1778228735941,44.88,79713.57,0.04,0.0126,2e-05,1.3473]
[1778228740976,44.88,79712.13,0.04,0.01258,2e-05,1.34481]
[1778228746011,44.88,79711.9,0.04,0.01257,2e-05,1.34432]
[1778228751046,44.88,79711.94,0.04,0.01257,2e-05,1.34428]
[1778228756081,44.88,79713.56,0.04,0.0126,2e-05,1.34683]
[1778228761116,44.88,79714.29,0.04,0.01261,2e-05,1.3479]
[1778228766151,44.88,79714.02,0.04,0.0126,2e-05,1.34734]
[1778228772192,44.88,79714.28,0.04,0.01261,2e-05,1.34761]
[1778228778236,44.88,79714.08,0.04,0.0126,2e-05,1.34713]
[1778228783271,44.88,79711.38,0.04,0.01255,2e-05,1.34259]
[1778228788307,44.87,79711.44,0.04,0.01255,2e-05,1.34261]
[1778228794352,44.87,79711.72,0.04,0.01253,2e-05,1.3401]
[1778228799385,44.87,79711.21,0.04,0.01252,2e-05,1.33921]
[1778228804420,44.87,79711.32,0.04,0.01252,2e-05,1.33933]
[1778228809455,44.87,79710.74,0.04,0.01251,2e-05,1.33833]
[1778228815497,44.87,79706.48,0.04,0.01244,2e-05,1.33136]
[1778228820532,44.87,79700.85,0.04,0.01234,2e-05,1.32222]
[1778228825567,44.87,79701.55,0.04,0.01235,2e-05,1.32336]
[1778228830602,44.87,79702.75,0.04,0.01237,2e-05,1.3253]
[1778228835638,44.87,79703.21,0.04,0.01238,2e-05,1.32605]
[1778228840673,44.87,79704.37,0.04,0.0124,2e-05,1.32793]
[1778228845709,44.87,79704.47,0.04,0.0124,2e-05,1.32809]
[1778228850745,44.87,79704.21,0.04,0.0124,2e-05,1.32767]
[1778228856785,44.87,79702.89,0.04,0.01235,2e-05,1.32267]
[1778228861820,44.87,79706.61,0.04,0.01241,2e-05,1.32869]
[1778228865848,44.87,79717.26,0.04,0.01259,2e-05,1.34568]
[1778228870890,44.87,79719.2,0.04,0.01263,2e-05,1.34869]
[1778228877885,44.86,79718.17,0.04,0.0126,2e-05,1.34639]
[1778228882974,44.85,79719.0,0.04,0.01259,2e-05,1.3458]
[1778228888009,44.84,79719.79,0.04,0.01259,2e-05,1.34555]
[1778228894053,44.84,79720.45,0.04,0.0126,2e-05,1.34642]
[1778228899087,44.84,79744.37,0.04,0.01303,2e-05,1.38593]
[1778228904122,44.83,79749.34,0.04,0.01311,2e-05,1.39369]
[1778228909161,44.83,79746.29,0.04,0.01305,2e-05,1.38795]
[1778228914196,44.83,79746.77,0.04,0.01302,2e-05,1.38523]
[1778228919232,44.82,79741.92,0.04,0.01293,2e-05,1.37653]
[1778228924266,44.82,79741.0,0.04,0.01291,2e-05,1.37452]
[1778228929300,44.82,79741.77,0.04,0.01292,2e-05,1.37536]
[1778228934336,44.81,79736.82,0.04,0.01282,2e-05,1.36666]
[1778228939371,44.81,79733.35,0.04,0.01276,2e-05,1.36056]
[1778228944406,44.81,79730.95,0.04,0.01271,2e-05,1.35627]
[1778228953472,44.81,79729.14,0.04,0.01267,2e-05,1.35278]
[1778228958504,44.81,79729.0,0.04,0.01267,2e-05,1.3523]
[1778228964546,44.79,79728.42,0.04,0.01263,2e-05,1.34894]
[1778228972602,44.77,79727.85,0.04,0.01256,2e-05,1.34209]
[1778228977637,44.77,79728.2,0.04,0.01257,2e-05,1.34248]
[1778228982673,44.77,79729.64,0.04,0.01259,2e-05,1.34466]
[1778228987709,44.77,79730.11,0.04,0.0126,2e-05,1.34523]
[1778228992742,44.76,79729.87,0.04,0.01259,2e-05,1.34463]
[1778228997777,44.76,79730.01,0.04,0.01259,2e-05,1.34466]
[1778229002815,44.76,79729.36,0.04,0.01258,2e-05,1.34337]
[1778229007848,44.76,79729.69,0.04,0.01258,2e-05,1.34374]
[1778229012883,44.76,79725.7,0.04,0.01251,2e-05,1.33707]
[1778229017921,44.76,79726.27,0.04,0.01252,2e-05,1.33791]
[1778229022954,44.76,79726.53,0.04,0.01252,2e-05,1.33826]
[1778229027988,44.76,79726.93,0.04,0.01253,2e-05,1.33885]
[1778229034035,44.76,79729.19,0.04,0.01254,2e-05,1.3396]
[1778229039038,44.76,79729.5,0.04,0.01255,2e-05,1.34003]
[1778229044104,44.76,79730.0,0.04,0.01255,2e-05,1.34077]
[1778229049139,44.76,79730.32,0.04,0.01256,2e-05,1.3412]
[1778229056191,44.76,79729.81,0.04,0.01255,2e-05,1.34026]
[1778229061223,44.76,79730.15,0.04,0.01255,2e-05,1.34076]
[1778229066260,44.75,79732.65,0.04,0.0126,2e-05,1.34481]
[1778229071296,44.75,79733.73,0.04,0.01261,2e-05,1.34611]
[1778229076331,44.75,79732.77,0.04,0.01259,2e-05,1.34442]
[1778229082376,44.75,79732.76,0.04,0.01259,2e-05,1.34429]
[1778229087408,44.75,79733.13,0.04,0.0126,2e-05,1.34479]
[1778229093451,44.75,79733.13,0.04,0.01257,2e-05,1.34177]
[1778229099492,44.75,79733.59,0.04,0.01258,2e-05,1.34243]
[1778229104528,44.75,79738.43,0.04,0.01266,2e-05,1.35026]
[1778229109562,44.75,79737.77,0.04,0.01265,2e-05,1.349]
[1778229115604,44.74,79737.06,0.04,0.01263,2e-05,1.3476]
[1778229120639,44.74,79730.59,0.04,0.01252,2e-05,1.33684]
[1778229125675,44.74,79731.09,0.04,0.01252,2e-05,1.33757]
[1778229130709,44.74,79730.85,0.04,0.01252,2e-05,1.33709]
[1778229135744,44.74,79730.78,0.04,0.01252,2e-05,1.3369]
[1778229141786,44.74,79731.27,0.04,0.01252,2e-05,1.33762]
[1778229147828,44.74,79731.37,0.04,0.01253,2e-05,1.33769]
[1778229156891,44.74,79731.13,0.04,0.01249,2e-05,1.33429]
[1778229161926,44.74,79731.53,0.04,0.0125,2e-05,1.3349]
[1778229166976,44.74,79732.94,0.04,0.01252,2e-05,1.33715]
[1778229172012,44.74,79733.37,0.04,0.01253,2e-05,1.3378]
[1778229178051,44.74,79735.6,0.04,0.01257,2e-05,1.34138]
[1778229187113,44.74,79736.07,0.04,0.01258,2e-05,1.34204]
[1778229194163,44.74,79735.94,0.04,0.01257,2e-05,1.34174]
[1778229199201,44.74,79734.9,0.04,0.01255,2e-05,1.33998]
[1778229205242,44.74,79734.55,0.04,0.01255,2e-05,1.33937]
[1778229210278,44.74,79734.4,0.04,0.01255,2e-05,1.33909]
[1778229215312,44.74,79734.21,0.04,0.01252,2e-05,1.33585]
[1778229220346,44.74,79733.08,0.04,0.0125,2e-05,1.33399]
[1778229225382,44.74,79733.42,0.04,0.0125,2e-05,1.33455]
[1778229230417,44.74,79731.65,0.04,0.01247,2e-05,1.33165]
[1778229235452,44.74,79724.45,0.04,0.01234,2e-05,1.31992]
[1778229240515,44.74,79726.41,0.04,0.01238,2e-05,1.3231]
[1778229245546,44.74,79726.82,0.04,0.01239,2e-05,1.32377]
[1778229250582,44.74,79727.39,0.04,0.0124,2e-05,1.3247]
[1778229255616,44.74,79728.08,0.04,0.01241,2e-05,1.32582]
[1778229260652,44.74,79728.15,0.04,0.01241,2e-05,1.32594]
[1778229265689,44.74,79727.98,0.04,0.01241,2e-05,1.32566]
[1778229270721,44.74,79729.0,0.04,0.01242,2e-05,1.32732]
[1778229275757,44.74,79729.76,0.04,0.01241,2e-05,1.32569]
[1778229280792,44.74,79729.81,0.04,0.01241,2e-05,1.32577]
[1778229286839,44.74,79730.89,0.04,0.01243,2e-05,1.32753]
[1778229291876,44.74,79730.85,0.04,0.01243,2e-05,1.32747]
[1778229296911,44.74,79731.08,0.04,0.01243,2e-05,1.32784]
[1778229301947,44.74,79734.78,0.04,0.0125,2e-05,1.33389]
[1778229306982,44.74,79735.72,0.04,0.01252,2e-05,1.33543]
[1778229312017,44.74,79735.23,0.04,0.01251,2e-05,1.33463]
[1778229317053,44.74,79735.55,0.04,0.01251,2e-05,1.33515]
[1778229322088,44.74,79739.4,0.04,0.01258,2e-05,1.34147]
[1778229327123,44.74,79739.12,0.04,0.01258,2e-05,1.34099]
[1778229332158,44.74,79738.93,0.04,0.01255,2e-05,1.33777]
[1778229337185,44.74,79738.54,0.04,0.01254,2e-05,1.33713]
[1778229344241,44.74,79738.29,0.04,0.01253,2e-05,1.33672]
[1778229349278,44.74,79737.54,0.04,0.01252,2e-05,1.33549]
[1778229354313,44.74,79741.54,0.04,0.01259,2e-05,1.34203]
[1778229359349,44.74,79740.7,0.04,0.01258,2e-05,1.34062]
[1778229364383,44.74,79738.54,0.04,0.01254,2e-05,1.33707]
[1778229369418,44.74,79738.19,0.04,0.01253,2e-05,1.33649]
[1778229374453,44.74,79738.23,0.04,0.01253,2e-05,1.33656]
[1778229379489,44.74,79735.13,0.04,0.01248,2e-05,1.33148]
[1778229384523,44.74,79734.25,0.04,0.01246,2e-05,1.33004]
[1778229389677,44.74,79729.21,0.04,0.01237,2e-05,1.32182]
[1778229395601,44.74,79731.77,0.04,0.01239,2e-05,1.32312]
[1778229400639,44.74,79732.6,0.04,0.01241,2e-05,1.32447]
[1778229405674,44.74,79733.04,0.04,0.01242,2e-05,1.32519]
[1778229410709,44.74,79734.85,0.04,0.01245,2e-05,1.32814]
[1778229415745,44.74,79735.25,0.04,0.01245,2e-05,1.32879]
[1778229420778,44.74,79737.95,0.04,0.0125,2e-05,1.33321]
[1778229425814,44.74,79739.08,0.04,0.01252,2e-05,1.33506]
[1778229430849,44.74,79742.4,0.04,0.01258,2e-05,1.34051]
[1778229435885,44.74,79741.14,0.04,0.01256,2e-05,1.33843]
[1778229440921,44.74,79740.38,0.04,0.01254,2e-05,1.33718]
[1778229446965,44.74,79741.39,0.04,0.01256,2e-05,1.33883]
[1778229451998,44.74,79741.26,0.04,0.01253,2e-05,1.33572]
[1778229458040,44.74,79740.96,0.04,0.01253,2e-05,1.33523]
[1778229464082,44.74,79741.75,0.04,0.01254,2e-05,1.33653]
[1778229472138,44.74,79741.76,0.04,0.01254,2e-05,1.33654]
[1778229475172,44.74,79756.21,0.04,0.0128,2e-05,1.36043]
[1778229480199,44.73,79759.49,0.04,0.01286,2e-05,1.36571]
[1778229483469,44.73,79772.64,0.04,0.01309,2e-05,1.38757]
[1778229489260,44.73,79767.14,0.04,0.01299,2e-05,1.37779]
[1778229494294,44.73,79769.62,0.04,0.01302,2e-05,1.38142]
[1778229499330,44.72,79775.06,0.04,0.01312,2e-05,1.39004]
[1778229504369,44.72,79777.02,0.04,0.01315,2e-05,1.39263]
[1778229510406,44.71,79779.4,0.04,0.01318,2e-05,1.39594]
[1778229515442,44.68,79783.78,0.04,0.01318,2e-05,1.39544]
[1778229520477,44.65,79783.79,0.04,0.01312,2e-05,1.39]
[1778229525512,44.63,79785.85,0.04,0.01313,2e-05,1.39114]
[1778229530547,44.63,79795.68,0.04,0.01331,2e-05,1.40729]
[1778229535582,44.62,79800.27,0.04,0.01339,2e-05,1.41446]
[1778229540636,44.62,79802.51,0.04,0.01342,2e-05,1.41759]
[1778229545656,44.61,79809.47,0.04,0.01354,2e-05,1.42882]
[1778229550690,44.61,79808.8,0.04,0.01352,2e-05,1.42684]
[1778229555744,44.6,79820.81,0.04,0.01374,2e-05,1.44693]
[1778229560767,44.6,79822.04,0.04,0.01375,2e-05,1.44811]
[1778229565802,44.59,79825.34,0.04,0.0138,2e-05,1.45287]
[1778229570837,44.58,79829.15,0.04,0.01386,2e-05,1.4585]
[1778229575872,44.57,79841.63,0.04,0.01406,2e-05,1.47639]
[1778229580909,44.57,79837.41,0.04,0.01397,2e-05,1.46762]
[1778229587959,44.56,79836.6,0.04,0.01393,2e-05,1.46447]
[1778229590978,44.55,79825.94,0.04,0.01372,2e-05,1.44497]
[1778229596014,44.55,79818.89,0.04,0.01358,2e-05,1.43169]
[1778229601049,44.54,79819.68,0.04,0.01358,2e-05,1.43218]
[1778229606083,44.53,79820.06,0.04,0.01358,2e-05,1.43197]
[1778229611126,44.53,79808.44,0.04,0.01335,2e-05,1.41103]
[1778229616158,44.53,79804.36,0.04,0.01327,2e-05,1.40336]
[1778229621193,44.52,79794.57,0.04,0.01308,2e-05,1.38613]
[1778229626227,44.52,79791.39,0.04,0.01302,2e-05,1.38025]
[1778229631263,44.52,79790.23,0.04,0.01297,2e-05,1.37486]
[1778229637305,44.51,79793.16,0.04,0.01301,2e-05,1.37925]
[1778229642340,44.51,79796.39,0.04,0.01307,2e-05,1.38423]
[1778229647375,44.51,79797.26,0.04,0.01308,2e-05,1.3852]
[1778229653418,44.5,79798.12,0.04,0.01309,2e-05,1.38605]
[1778229658452,44.5,79797.65,0.04,0.01307,2e-05,1.38476]
[1778229664495,44.49,79798.8,0.04,0.01309,2e-05,1.38613]
[1778229669530,44.49,79800.07,0.04,0.0131,2e-05,1.38769]
[1778229675564,44.49,79798.88,0.04,0.01308,2e-05,1.3851]
[1778229680609,44.48,79800.24,0.04,0.0131,2e-05,1.38695]
[1778229685644,44.48,79801.2,0.04,0.01311,2e-05,1.3881]
[1778229690677,44.48,79800.37,0.04,0.01309,2e-05,1.38622]
[1778229695712,44.48,79801.4,0.04,0.01307,2e-05,1.38453]
[1778229698733,44.47,79816.5,0.04,0.01335,2e-05,1.41007]
[1778229703768,44.47,79813.54,0.04,0.01329,2e-05,1.40431]
[1778229708804,44.47,79816.15,0.04,0.01333,2e-05,1.40817]
[1778229713838,44.46,79811.28,0.04,0.01323,2e-05,1.39921]
[1778229719073,44.46,79811.01,0.04,0.01322,2e-05,1.39829]
[1778229720890,44.46,79826.85,0.04,0.01352,2e-05,1.42526]
[1778229725923,44.45,79824.25,0.04,0.01346,2e-05,1.41997]
[1778229731965,44.44,79826.64,0.04,0.01349,2e-05,1.42315]
[1778229737001,44.44,79821.58,0.04,0.01339,2e-05,1.41359]
[1778229742036,44.44,79818.84,0.04,0.01333,2e-05,1.40815]
[1778229747071,44.43,79821.46,0.04,0.01337,2e-05,1.41197]
[1778229752106,44.43,79822.66,0.04,0.01336,2e-05,1.41028]
[1778229757141,44.42,79828.0,0.04,0.01345,2e-05,1.41874]
[1778229762176,44.42,79831.23,0.04,0.0135,2e-05,1.4235]
[1778229767212,44.41,79834.18,0.04,0.01355,2e-05,1.42773]
[1778229769231,44.41,79846.07,0.04,0.01377,2e-05,1.44821]
[1778229775269,44.4,79841.52,0.04,0.01367,2e-05,1.43896]
[1778229780303,44.39,79835.84,0.04,0.01355,2e-05,1.42804]
[1778229786348,44.39,79836.55,0.04,0.01355,2e-05,1.42817]
[1778229791380,44.38,79835.95,0.04,0.01353,2e-05,1.4262]
[1778229796410,44.38,79834.38,0.04,0.01349,2e-05,1.42258]
[1778229801450,44.37,79836.74,0.04,0.01353,2e-05,1.42582]
[1778229806479,44.36,79838.43,0.04,0.01355,2e-05,1.42786]
[1778229812527,44.36,79841.12,0.04,0.01356,2e-05,1.42842]
[1778229817563,44.35,79840.91,0.04,0.01355,2e-05,1.42718]
[1778229822597,44.35,79841.77,0.04,0.01355,2e-05,1.42782]
[1778229827633,44.34,79840.32,0.04,0.01351,2e-05,1.42431]
[1778229832668,44.34,79840.41,0.04,0.01351,2e-05,1.42381]
[1778229837703,44.33,79843.91,0.04,0.01356,2e-05,1.42892]
[1778229842738,44.32,79844.39,0.04,0.01356,2e-05,1.42891]
[1778229847773,44.32,79843.56,0.04,0.01354,2e-05,1.42664]
[1778229852808,44.31,79845.8,0.04,0.01357,2e-05,1.42972]
[1778229857843,44.31,79848.54,0.04,0.01361,2e-05,1.43365]
[1778229862878,44.3,79849.57,0.04,0.01363,2e-05,1.43459]
[1778229867912,44.3,79853.08,0.04,0.01368,2e-05,1.4399]
[1778229872948,44.29,79854.4,0.04,0.01367,2e-05,1.4383]
[1778229877982,44.29,79855.22,0.04,0.01368,2e-05,1.43885]
[1778229883018,44.28,79854.72,0.04,0.01366,2e-05,1.43711]
[1778229888053,44.28,79856.92,0.04,0.01369,2e-05,1.44014]
[1778229893091,44.27,79856.57,0.04,0.01367,2e-05,1.43868]
[1778229898125,44.26,79863.22,0.04,0.01379,2e-05,1.4495]
[1778229903160,44.26,79861.11,0.04,0.01374,2e-05,1.44484]
[1778229908195,44.25,79874.3,0.04,0.01399,2e-05,1.46737]
[1778229914237,44.25,79876.63,0.04,0.01402,2e-05,1.4702]
[1778229919272,44.24,79877.63,0.04,0.01403,2e-05,1.47087]
[1778229924307,44.23,79875.43,0.04,0.01397,2e-05,1.46583]
[1778229929342,44.22,79874.87,0.04,0.01395,2e-05,1.46378]
[1778229934377,44.22,79873.33,0.04,0.01388,2e-05,1.45694]
[1778229939414,44.21,79872.74,0.04,0.01386,2e-05,1.45491]
[1778229944449,44.21,79869.09,0.04,0.01377,2e-05,1.44746]
[1778229949484,44.2,79870.37,0.04,0.01379,2e-05,1.44879]
[1778229954519,44.19,79869.96,0.04,0.01377,2e-05,1.44711]
[1778229959554,44.19,79869.49,0.04,0.01375,2e-05,1.44533]
[1778229964589,44.18,79868.73,0.04,0.01373,2e-05,1.44304]
[1778229969624,44.18,79867.88,0.04,0.0137,2e-05,1.4406]
[1778229974659,44.17,79867.36,0.04,0.01368,2e-05,1.43876]
[1778229979694,44.17,79869.18,0.04,0.0137,2e-05,1.44105]
[1778229984729,44.16,79869.05,0.04,0.01369,2e-05,1.43989]
[1778229990771,44.15,79869.16,0.04,0.01368,2e-05,1.43898]
[1778229995805,44.15,79871.95,0.04,0.0137,2e-05,1.43994]
[1778230000841,44.14,79872.26,0.04,0.01369,2e-05,1.43954]
[1778230005879,44.14,79870.28,0.04,0.01364,2e-05,1.43511]
[1778230010916,44.13,79869.88,0.04,0.01362,2e-05,1.43331]
[1778230015948,44.12,79877.98,0.04,0.01377,2e-05,1.44669]
[1778230020984,44.12,79882.22,0.04,0.01384,2e-05,1.45317]
[1778230026019,44.11,79884.19,0.04,0.01387,2e-05,1.45565]
[1778230031054,44.1,79888.22,0.04,0.01393,2e-05,1.46177]
[1778230036089,44.1,79891.41,0.04,0.01398,2e-05,1.46641]
[1778230041124,44.09,79890.81,0.04,0.01396,2e-05,1.46425]
[1778230046159,44.08,79890.92,0.04,0.01395,2e-05,1.4634]
[1778230051193,44.08,79894.86,0.04,0.01399,2e-05,1.46629]
[1778230056593,44.07,79899.4,0.04,0.01407,2e-05,1.47379]
[1778230060773,44.06,79916.11,0.04,0.01439,2e-05,1.50289]
[1778230067308,44.05,79919.13,0.04,0.01443,2e-05,1.50611]
[1778230072346,44.04,79925.17,0.04,0.01453,2e-05,1.51574]
[1778230077380,44.03,79928.83,0.04,0.01459,2e-05,1.52089]
[1778230082415,44.02,79929.89,0.04,0.01459,2e-05,1.52125]
[1778230087450,44.01,79929.35,0.04,0.01456,2e-05,1.51868]
[1778230092489,44.0,79931.68,0.04,0.01459,2e-05,1.52143]
[1778230097520,43.99,79932.82,0.04,0.0146,2e-05,1.52198]
[1778230102555,43.98,79933.99,0.04,0.01461,2e-05,1.52259]
[1778230107590,43.98,79934.52,0.04,0.0146,2e-05,1.52202]
[1778230112625,43.97,79935.84,0.04,0.01458,2e-05,1.51976]
[1778230117660,43.96,79936.9,0.04,0.01458,2e-05,1.52021]
[1778230122695,43.95,79936.06,0.04,0.01455,2e-05,1.51715]
[1778230127730,43.94,79940.19,0.04,0.01462,2e-05,1.5233]
[1778230128840,43.94,79961.91,0.04,0.01507,2e-05,1.56374]
[1778230133774,43.89,79948.22,0.04,0.01469,2e-05,1.52971]
[1778230138808,43.88,79947.56,0.04,0.01466,2e-05,1.52686]
[1778230143863,43.87,79948.82,0.04,0.01466,2e-05,1.52758]
[1778230149906,43.86,79951.91,0.04,0.01471,2e-05,1.53129]
[1778230154941,43.85,79944.63,0.04,0.01454,2e-05,1.51607]
[1778230160983,43.83,79943.05,0.04,0.01448,2e-05,1.51124]
[1778230164006,43.83,79931.47,0.04,0.01424,2e-05,1.48902]
[1778230169039,43.82,79930.04,0.04,0.0142,2e-05,1.48509]
[1778230172060,43.82,79922.44,0.04,0.01401,2e-05,1.46741]
[1778230177095,43.81,79925.69,0.04,0.01406,2e-05,1.47208]
[1778230181870,43.8,79927.79,0.04,0.01409,2e-05,1.47519]
[1778230182131,43.8,79928.16,0.04,0.01409,2e-05,1.47541]
[1778230187167,43.79,79925.15,0.04,0.01402,2e-05,1.46884]
[1778230188559,43.79,79923.42,0.04,0.01399,2e-05,1.4655]
[1778230188660,43.79,79923.35,0.04,0.01398,2e-05,1.46537]
[1778230195221,43.78,79927.73,0.04,0.01406,2e-05,1.47188]
[1778230200257,43.78,79926.88,0.04,0.01403,2e-05,1.46933]
[1778230205293,43.77,79929.48,0.04,0.01407,2e-05,1.47308]
[1778230210326,43.77,79933.79,0.04,0.01414,2e-05,1.47992]
[1778230215360,43.76,79934.39,0.04,0.01414,2e-05,1.48001]
[1778230220395,43.75,79938.5,0.04,0.01422,2e-05,1.48647]
[1778230223417,43.75,79951.28,0.04,0.01447,2e-05,1.50927]
[1778230228452,43.74,79945.82,0.04,0.01434,2e-05,1.49797]
[1778230233487,43.74,79945.45,0.04,0.01429,2e-05,1.49297]
[1778230238495,43.73,79944.65,0.04,0.01426,2e-05,1.49036]
[1778230244565,43.72,79943.73,0.04,0.01423,2e-05,1.48732]
[1778230249601,43.71,79940.13,0.04,0.01415,2e-05,1.47965]
[1778230254635,43.71,79934.97,0.04,0.01403,2e-05,1.46921]
[1778230259672,43.7,79932.89,0.04,0.01398,2e-05,1.46448]
[1778230264707,43.7,79932.57,0.04,0.01396,2e-05,1.46301]
[1778230269742,43.69,79926.6,0.04,0.01384,2e-05,1.45141]
[1778230274778,43.69,79922.42,0.04,0.01374,2e-05,1.44315]
[1778230279811,43.68,79922.47,0.04,0.01374,2e-05,1.44253]
[1778230284847,43.68,79914.73,0.04,0.01358,2e-05,1.42803]
[1778230289883,43.67,79912.9,0.04,0.01354,2e-05,1.42421]
[1778230294917,43.67,79910.86,0.04,0.01346,2e-05,1.41702]
[1778230299952,43.67,79908.21,0.04,0.01341,2e-05,1.41183]
[1778230304986,43.66,79914.23,0.04,0.01352,2e-05,1.42194]
[1778230310025,43.66,79914.34,0.04,0.01351,2e-05,1.42155]
[1778230315059,43.66,79914.8,0.04,0.01352,2e-05,1.4218]
[1778230320096,43.65,79915.88,0.04,0.01353,2e-05,1.42317]
[1778230325132,43.65,79912.65,0.04,0.01346,2e-05,1.41694]
[1778230330166,43.65,79913.82,0.04,0.01348,2e-05,1.41854]
[1778230335201,43.64,79912.53,0.04,0.01345,2e-05,1.41579]
[1778230340238,43.64,79910.9,0.04,0.01341,2e-05,1.41235]
[1778230345272,43.64,79908.22,0.04,0.01336,2e-05,1.40719]
[1778230350307,43.64,79904.66,0.04,0.01328,2e-05,1.40051]
[1778230355342,43.63,79903.64,0.04,0.01323,2e-05,1.39537]
[1778230356350,43.63,79914.51,0.04,0.01344,2e-05,1.41435]
[1778230358363,43.63,79927.43,0.04,0.01369,2e-05,1.43702]
[1778230363398,43.63,79921.59,0.04,0.01357,2e-05,1.42598]
[1778230368433,43.62,79916.68,0.04,0.01347,2e-05,1.41677]
[1778230373468,43.62,79917.43,0.04,0.01348,2e-05,1.41757]
[1778230378503,43.62,79918.22,0.04,0.01348,2e-05,1.41846]
[1778230383538,43.61,79916.46,0.04,0.01345,2e-05,1.41483]
[1778230388572,43.61,79916.12,0.04,0.01343,2e-05,1.41374]
[1778230393586,43.61,79915.27,0.04,0.01341,2e-05,1.41175]
[1778230401665,43.6,79912.58,0.04,0.01335,2e-05,1.40622]
[1778230407706,43.6,79910.36,0.04,0.0133,2e-05,1.40173]
[1778230412745,43.6,79908.24,0.04,0.01323,2e-05,1.39451]
[1778230417780,43.59,79916.22,0.04,0.01338,2e-05,1.40806]
[1778230418895,43.59,79937.75,0.04,0.01379,2e-05,1.44626]
[1778230424829,43.59,79941.21,0.04,0.01385,2e-05,1.45144]
[1778230426843,43.58,79929.74,0.04,0.01362,2e-05,1.43053]
[1778230428857,43.58,79918.14,0.04,0.01339,2e-05,1.4097]
[1778230433892,43.58,79919.29,0.04,0.01341,2e-05,1.41122]
[1778230438927,43.58,79920.91,0.04,0.01344,2e-05,1.41359]
[1778230443963,43.57,79920.69,0.04,0.01343,2e-05,1.41271]
[1778230451011,43.57,79921.79,0.04,0.01344,2e-05,1.41396]
[1778230456049,43.57,79922.41,0.04,0.01345,2e-05,1.41455]
[1778230462090,43.56,79921.45,0.04,0.01342,2e-05,1.41226]
[1778230468132,43.56,79921.17,0.04,0.01341,2e-05,1.41119]
[1778230473167,43.56,79919.85,0.04,0.01335,2e-05,1.40538]
[1778230478202,43.55,79919.86,0.04,0.01335,2e-05,1.40497]
[1778230483237,43.55,79919.88,0.04,0.01334,2e-05,1.40457]
[1778230488272,43.55,79926.93,0.04,0.01347,2e-05,1.41651]
[1778230493307,43.54,79927.76,0.04,0.01348,2e-05,1.41743]
[1778230498342,43.54,79928.92,0.04,0.0135,2e-05,1.41896]
[1778230503377,43.54,79926.65,0.04,0.01345,2e-05,1.41432]
[1778230508412,43.53,79924.77,0.04,0.01341,2e-05,1.41051]
[1778230515461,43.53,79923.82,0.04,0.01338,2e-05,1.40819]
[1778230520499,43.53,79919.7,0.04,0.0133,2e-05,1.40051]
[1778230525534,43.52,79918.76,0.04,0.01328,2e-05,1.39847]
[1778230530569,43.52,79918.7,0.04,0.01327,2e-05,1.39796]
[1778230535604,43.52,79914.56,0.04,0.01316,2e-05,1.38737]
[1778230540639,43.52,79913.11,0.04,0.01313,2e-05,1.38454]
[1778230545674,43.52,79912.25,0.04,0.01311,2e-05,1.38273]
[1778230550709,43.51,79910.41,0.04,0.01307,2e-05,1.3792]
[1778230555744,43.51,79908.84,0.04,0.01304,2e-05,1.37614]
[1778230560779,43.51,79905.36,0.04,0.01297,2e-05,1.36981]
[1778230565814,43.51,79906.48,0.04,0.01299,2e-05,1.37142]
[1778230570848,43.51,79905.94,0.04,0.01297,2e-05,1.37014]
[1778230575886,43.5,79902.28,0.04,0.0129,2e-05,1.36356]
[1778230580925,43.5,79903.61,0.04,0.01292,2e-05,1.36561]
[1778230585960,43.5,79905.52,0.04,0.01296,2e-05,1.36867]
[1778230590995,43.5,79906.48,0.04,0.01297,2e-05,1.37012]
[1778230597037,43.5,79906.56,0.04,0.01294,2e-05,1.36704]
[1778230602072,43.5,79906.14,0.04,0.01293,2e-05,1.36614]
[1778230607107,43.5,79907.22,0.04,0.01295,2e-05,1.36787]
[1778230612143,43.5,79908.67,0.04,0.01298,2e-05,1.37024]
[1778230617177,43.49,79909.49,0.04,0.01299,2e-05,1.37154]
[1778230622212,43.49,79910.78,0.04,0.01302,2e-05,1.37365]
[1778230627246,43.49,79911.62,0.04,0.01303,2e-05,1.375]
[1778230632282,43.49,79913.13,0.04,0.01306,2e-05,1.37751]
[1778230637317,43.49,79913.59,0.04,0.01307,2e-05,1.37819]
[1778230642352,43.49,79913.87,0.04,0.01307,2e-05,1.37855]
[1778230647386,43.49,79919.8,0.04,0.01318,2e-05,1.38871]
[1778230652422,43.49,79919.27,0.04,0.01314,2e-05,1.38454]
[1778230657457,43.49,79918.94,0.04,0.01313,2e-05,1.38375]
[1778230663464,43.49,79918.57,0.04,0.01312,2e-05,1.38284]
[1778230669541,43.48,79917.44,0.04,0.0131,2e-05,1.38056]
[1778230675583,43.48,79918.08,0.04,0.01311,2e-05,1.38141]
[1778230680618,43.48,79915.41,0.04,0.01305,2e-05,1.37655]
[1778230685654,43.48,79911.21,0.04,0.01297,2e-05,1.36913]
[1778230690689,43.48,79913.37,0.04,0.01301,2e-05,1.37276]
[1778230695724,43.48,79902.15,0.04,0.0128,2e-05,1.35338]
[1778230700759,43.48,79899.89,0.04,0.01276,2e-05,1.34951]
[1778230705796,43.48,79899.33,0.04,0.01275,2e-05,1.34855]
[1778230711836,43.48,79899.91,0.04,0.01273,2e-05,1.3466]
[1778230716871,43.48,79897.84,0.04,0.01269,2e-05,1.34307]
[1778230720115,43.48,79867.32,0.04,0.01214,2e-05,1.29189]
[1778230725939,43.48,79865.57,0.04,0.01211,2e-05,1.289]
[1778230730974,43.48,79869.67,0.04,0.01218,2e-05,1.29577]
[1778230736010,43.48,79869.48,0.04,0.01218,2e-05,1.29546]
[1778230741044,43.48,79874.68,0.04,0.01227,2e-05,1.30409]
[1778230746081,43.48,79881.42,0.04,0.0124,2e-05,1.31534]
[1778230751114,43.48,79879.48,0.04,0.01236,2e-05,1.31209]
[1778230756149,43.48,79874.2,0.04,0.01227,2e-05,1.30329]
[1778230761184,43.48,79875.95,0.04,0.0123,2e-05,1.3062]
[1778230766220,43.48,79876.94,0.04,0.01231,2e-05,1.30785]
[1778230771254,43.48,79877.31,0.04,0.0123,2e-05,1.30558]
[1778230777295,43.48,79879.31,0.04,0.01233,2e-05,1.30891]
[1778230783338,43.48,79880.07,0.04,0.01234,2e-05,1.31018]
[1778230788373,43.48,79881.21,0.04,0.01237,2e-05,1.31209]
[1778230793410,43.48,79883.52,0.04,0.01241,2e-05,1.31595]
[1778230798447,43.48,79883.45,0.04,0.01241,2e-05,1.31584]
[1778230802477,43.48,79895.3,0.04,0.01262,2e-05,1.33582]
[1778230807570,43.48,79898.77,0.04,0.01268,2e-05,1.34171]
[1778230813552,43.48,79895.35,0.04,0.01262,2e-05,1.3359]
[1778230818587,43.48,79889.31,0.04,0.01251,2e-05,1.32569]
[1778230823621,43.48,79886.79,0.04,0.01247,2e-05,1.32144]
[1778230828657,43.48,79882.89,0.04,0.0124,2e-05,1.3149]
[1778230833693,43.48,79881.99,0.04,0.01235,2e-05,1.3105]
[1778230838728,43.48,79879.59,0.04,0.01231,2e-05,1.30649]
[1778230843765,43.48,79880.25,0.04,0.01232,2e-05,1.30759]
[1778230848798,43.48,79879.51,0.04,0.01231,2e-05,1.30636]
[1778230853832,43.48,79880.16,0.04,0.01232,2e-05,1.30744]
[1778230858868,43.48,79875.39,0.04,0.01223,2e-05,1.2995]
[1778230863905,43.48,79877.35,0.04,0.01227,2e-05,1.30276]
[1778230868938,43.48,79878.56,0.04,0.01229,2e-05,1.30477]
[1778230873973,43.48,79878.8,0.04,0.0123,2e-05,1.30517]
[1778230879009,43.48,79869.9,0.04,0.01214,2e-05,1.29042]
[1778230884046,43.48,79865.07,0.04,0.01205,2e-05,1.28247]
[1778230889079,43.48,79859.3,0.04,0.01195,2e-05,1.27302]
[1778230893107,43.48,79851.87,0.04,0.0118,2e-05,1.25811]
[1778230897135,43.48,79841.16,0.04,0.01161,2e-05,1.24088]
[1778230902170,43.48,79834.64,0.04,0.0115,2e-05,1.23048]
[1778230907205,43.48,79840.52,0.04,0.0116,2e-05,1.23986]
[1778230912240,43.48,79838.76,0.04,0.01157,2e-05,1.23704]
[1778230917276,43.48,79831.26,0.04,0.01144,2e-05,1.22512]
[1778230923317,43.48,79829.42,0.04,0.01141,2e-05,1.22221]
[1778230928354,43.48,79829.64,0.04,0.01142,2e-05,1.22256]
[1778230933388,43.48,79828.97,0.04,0.0114,2e-05,1.2215]
[1778230939431,43.48,79828.41,0.04,0.0114,2e-05,1.22061]
[1778230944469,43.48,79833.94,0.04,0.01149,2e-05,1.22937]
[1778230949504,43.48,79836.88,0.04,0.01154,2e-05,1.23405]
[1778230954539,43.48,79838.1,0.04,0.01153,2e-05,1.23321]
[1778230959574,43.48,79835.16,0.04,0.01148,2e-05,1.22853]
[1778230964609,43.48,79834.49,0.04,0.01147,2e-05,1.22747]
[1778230969644,43.48,79840.15,0.04,0.01157,2e-05,1.23648]
[1778230974681,43.48,79843.7,0.04,0.01163,2e-05,1.24215]
[1778230979716,43.48,79842.2,0.04,0.0116,2e-05,1.23975]
[1778230984750,43.48,79841.98,0.04,0.0116,2e-05,1.2394]
[1778230989785,43.48,79845.15,0.04,0.01165,2e-05,1.24448]
[1778230994798,43.48,79844.79,0.04,0.01165,2e-05,1.2439]
[1778230999854,43.48,79845.92,0.04,0.01167,2e-05,1.24571]
[1778231004890,43.48,79846.83,0.04,0.01168,2e-05,1.24717]
[1778231010932,43.48,79847.47,0.04,0.01169,2e-05,1.2482]
[1778231015968,43.48,79847.33,0.04,0.01167,2e-05,1.24517]
[1778231021004,43.48,79848.19,0.04,0.01168,2e-05,1.24655]
[1778231026038,43.48,79847.38,0.04,0.01167,2e-05,1.24525]
[1778231031073,43.48,79835.27,0.04,0.01146,2e-05,1.22593]
[1778231034095,43.48,79824.64,0.04,0.01128,2e-05,1.20917]
[1778231039129,43.48,79817.34,0.04,0.01116,2e-05,1.19777]
[1778231044163,43.48,79816.3,0.04,0.01114,2e-05,1.19615]
[1778231049199,43.48,79814.73,0.04,0.01112,2e-05,1.19371]
[1778231055217,43.48,79813.0,0.04,0.01109,2e-05,1.19103]
[1778231060279,43.48,79816.25,0.04,0.01114,2e-05,1.19607]
[1778231065314,43.48,79817.19,0.04,0.01116,2e-05,1.19753]
[1778231070350,43.48,79821.01,0.04,0.01122,2e-05,1.20349]
[1778231075386,43.48,79820.47,0.04,0.01119,2e-05,1.19991]
[1778231080421,43.48,79820.34,0.04,0.01119,2e-05,1.19971]
[1778231085456,43.48,79823.46,0.04,0.01124,2e-05,1.20458]
[1778231094520,43.48,79824.76,0.04,0.01126,2e-05,1.20661]
[1778231099554,43.48,79825.91,0.04,0.01128,2e-05,1.20841]
[1778231104588,43.48,79826.02,0.04,0.01128,2e-05,1.20859]
[1778231111639,43.48,79827.02,0.04,0.0113,2e-05,1.21016]
[1778231116672,43.48,79827.3,0.04,0.0113,2e-05,1.2106]
[1778231122715,43.48,79828.02,0.04,0.01131,2e-05,1.21173]
[1778231130773,43.48,79828.93,0.04,0.01133,2e-05,1.21316]
[1778231135807,43.48,79836.78,0.04,0.01144,2e-05,1.22278]
[1778231141849,43.48,79839.36,0.04,0.01148,2e-05,1.22687]
[1778231148899,43.48,79841.75,0.04,0.01152,2e-05,1.23067]
[1778231153934,43.48,79843.08,0.04,0.01154,2e-05,1.23279]
[1778231158969,43.48,79847.56,0.04,0.01162,2e-05,1.23994]
[1778231164018,43.48,79846.87,0.04,0.01161,2e-05,1.23884]
[1778231169041,43.48,79848.19,0.04,0.01163,2e-05,1.24095]
[1778231175085,43.48,79847.14,0.04,0.01161,2e-05,1.23927]
[1778231180119,43.48,79847.43,0.04,0.01162,2e-05,1.23973]
[1778231185155,43.48,79847.25,0.04,0.01161,2e-05,1.23945]
[1778231190189,43.48,79844.36,0.04,0.01156,2e-05,1.23483]
[1778231196198,43.48,79844.15,0.04,0.01154,2e-05,1.2317]
[1778231202272,43.48,79844.16,0.04,0.01154,2e-05,1.23172]
[1778231205295,43.48,79855.09,0.04,0.01172,2e-05,1.24923]
[1778231210328,43.48,79854.49,0.04,0.01171,2e-05,1.24826]
[1778231215370,43.48,79863.92,0.04,0.01188,2e-05,1.26352]
[1778231220405,43.48,79867.62,0.04,0.01194,2e-05,1.26954]
[1778231225440,43.48,79877.63,0.04,0.01212,2e-05,1.28596]
[1778231230476,43.48,79877.91,0.04,0.01212,2e-05,1.28642]
[1778231236481,43.48,79879.6,0.04,0.01215,2e-05,1.28921]
[1778231241553,43.48,79880.74,0.04,0.01217,2e-05,1.2911]
[1778231246587,43.48,79881.89,0.04,0.01219,2e-05,1.293]
[1778231251624,43.48,79883.17,0.04,0.01219,2e-05,1.29224]
[1778231256674,43.48,79883.7,0.04,0.0122,2e-05,1.29312]
[1778231261697,43.48,79888.42,0.04,0.01228,2e-05,1.30095]
[1778231266733,43.48,79894.87,0.04,0.0124,2e-05,1.31172]
[1778231272774,43.48,79894.67,0.04,0.0124,2e-05,1.31139]
[1778231278817,43.48,79895.54,0.04,0.01241,2e-05,1.31285]
[1778231283854,43.48,79895.83,0.04,0.01242,2e-05,1.31333]
[1778231288890,43.48,79896.72,0.04,0.01243,2e-05,1.31483]
[1778231293924,43.48,79896.49,0.04,0.01243,2e-05,1.31444]
[1778231299973,43.48,79895.68,0.04,0.01241,2e-05,1.31308]
[1778231305010,43.48,79885.29,0.04,0.01223,2e-05,1.29575]
[1778231310043,43.48,79885.45,0.04,0.01223,2e-05,1.29602]
[1778231315078,43.48,79887.57,0.04,0.01224,2e-05,1.29665]
[1778231321123,43.48,79886.24,0.04,0.01222,2e-05,1.29444]
[1778231327162,43.48,79887.51,0.04,0.01224,2e-05,1.29655]
[1778231332200,43.48,79888.56,0.04,0.01226,2e-05,1.29829]
[1778231337234,43.48,79888.88,0.04,0.01227,2e-05,1.29883]
[1778231340256,43.48,79902.99,0.04,0.01252,2e-05,1.32246]
[1778231344283,43.48,79913.36,0.04,0.01271,2e-05,1.34004]
[1778231349324,43.48,79922.8,0.04,0.01289,2e-05,1.35614]
[1778231354356,43.48,79925.19,0.04,0.01293,2e-05,1.36014]
[1778231359390,43.48,79924.52,0.04,0.01292,2e-05,1.35889]
[1778231364427,43.48,79927.98,0.04,0.01298,2e-05,1.36476]
[1778231369460,43.47,79933.05,0.04,0.01307,2e-05,1.37339]
[1778231374495,43.47,79945.04,0.04,0.01327,2e-05,1.39102]
[1778231379530,43.47,79946.17,0.04,0.01329,2e-05,1.39269]
[1778231384565,43.47,79947.25,0.04,0.01331,2e-05,1.39428]
[1778231389601,43.47,79948.83,0.04,0.01334,2e-05,1.39677]
[1778231394637,43.46,79958.65,0.04,0.01352,2e-05,1.4138]
[1778231399672,43.46,79958.38,0.04,0.01351,2e-05,1.4129]
[1778231405713,43.46,79957.34,0.04,0.01349,2e-05,1.41056]
[1778231410748,43.46,79952.82,0.04,0.0134,2e-05,1.40225]
[1778231415783,43.46,79952.0,0.04,0.01338,2e-05,1.40056]
[1778231420818,43.45,79951.04,0.04,0.01336,2e-05,1.39866]
[1778231425853,43.45,79952.75,0.04,0.01339,2e-05,1.40148]
[1778231430889,43.45,79952.54,0.04,0.01338,2e-05,1.40093]
[1778231435923,43.45,79951.13,0.04,0.01332,2e-05,1.39526]
[1778231440958,43.45,79950.68,0.04,0.01331,2e-05,1.39435]
[1778231445993,43.45,79950.79,0.04,0.01331,2e-05,1.39445]
[1778231451028,43.45,79951.66,0.04,0.01333,2e-05,1.39588]
[1778231456063,43.45,79954.18,0.04,0.01338,2e-05,1.40021]
[1778231461098,43.45,79954.99,0.04,0.01339,2e-05,1.40148]
[1778231466132,43.45,79954.29,0.04,0.01338,2e-05,1.40006]
[1778231471168,43.45,79954.6,0.04,0.01338,2e-05,1.40044]
[1778231476204,43.44,79953.35,0.04,0.01335,2e-05,1.39808]
[1778231481238,43.44,79954.12,0.04,0.01337,2e-05,1.39932]
[1778231486274,43.44,79956.31,0.04,0.01341,2e-05,1.40304]
[1778231491309,43.44,79956.44,0.04,0.01338,2e-05,1.40005]
[1778231496345,43.44,79956.27,0.04,0.01338,2e-05,1.39961]
[1778231501379,43.44,79957.29,0.04,0.01339,2e-05,1.40128]
[1778231506414,43.44,79958.52,0.04,0.01342,2e-05,1.40328]
[1778231511449,43.44,79957.57,0.04,0.0134,2e-05,1.40142]
[1778231516484,43.44,79959.65,0.04,0.01343,2e-05,1.40489]
[1778231521519,43.43,79959.05,0.04,0.01342,2e-05,1.40355]
[1778231526554,43.43,79966.0,0.04,0.01355,2e-05,1.41549]
[1778231531589,43.43,79964.77,0.04,0.01352,2e-05,1.41283]
[1778231536624,43.43,79960.38,0.04,0.01343,2e-05,1.40459]
[1778231541659,43.42,79961.13,0.04,0.01344,2e-05,1.40547]
[1778231547701,43.42,79959.68,0.04,0.01341,2e-05,1.40232]
[1778231552736,43.42,79958.76,0.04,0.01335,2e-05,1.39713]
[1778231557771,43.41,79958.64,0.04,0.01335,2e-05,1.39644]
[1778231562806,43.41,79958.29,0.04,0.01333,2e-05,1.39536]
[1778231567842,43.41,79959.31,0.04,0.01335,2e-05,1.3967]
[1778231572876,43.41,79957.69,0.04,0.01331,2e-05,1.3934]
[1778231578873,43.4,79962.07,0.04,0.01339,2e-05,1.40062]
[1778231583952,43.4,79960.68,0.04,0.01336,2e-05,1.3977]
[1778231588988,43.4,79962.64,0.04,0.01339,2e-05,1.40069]
[1778231594026,43.39,79962.57,0.04,0.01339,2e-05,1.40008]
[1778231597046,43.39,79947.57,0.04,0.01309,2e-05,1.37347]
[1778231602082,43.39,79954.07,0.04,0.01322,2e-05,1.38465]
[1778231604095,43.39,79964.51,0.04,0.01342,2e-05,1.40292]
[1778231609130,43.39,79959.0,0.04,0.01331,2e-05,1.3928]
[1778231614165,43.38,79958.65,0.04,0.01327,2e-05,1.38882]
[1778231619201,43.38,79959.07,0.04,0.01327,2e-05,1.38925]
[1778231626250,43.38,79958.49,0.04,0.01326,2e-05,1.38778]
[1778231632292,43.38,79957.74,0.04,0.01324,2e-05,1.38608]
[1778231638334,43.38,79959.23,0.04,0.01326,2e-05,1.3883]
[1778231643369,43.37,79948.96,0.04,0.01306,2e-05,1.37005]
[1778231649377,43.37,79950.74,0.04,0.01309,2e-05,1.37296]
[1778231654448,43.37,79949.67,0.04,0.01307,2e-05,1.37095]
[1778231659483,43.37,79949.33,0.04,0.01306,2e-05,1.37024]
[1778231665526,43.37,79951.41,0.04,0.0131,2e-05,1.37375]
[1778231671567,43.37,79951.45,0.04,0.01307,2e-05,1.37069]
[1778231676602,43.37,79951.76,0.04,0.01308,2e-05,1.3712]
[1778231681637,43.37,79960.2,0.04,0.01324,2e-05,1.38587]
[1778231686672,43.37,79957.46,0.04,0.01319,2e-05,1.38095]
[1778231691709,43.37,79955.2,0.04,0.01314,2e-05,1.37694]
[1778231696742,43.37,79963.0,0.04,0.01329,2e-05,1.39053]
[1778231701780,43.37,79959.22,0.04,0.01322,2e-05,1.38377]
[1778231706815,43.37,79959.14,0.04,0.01322,2e-05,1.38355]
[1778231711850,43.36,79959.81,0.04,0.01323,2e-05,1.38464]
[1778231716898,43.36,79958.28,0.04,0.0132,2e-05,1.38191]
[1778231717899,43.36,79941.57,0.04,0.01288,2e-05,1.35284]
[1778231722934,43.36,79932.3,0.04,0.01271,2e-05,1.33693]
[1778231727968,43.36,79940.3,0.04,0.01286,2e-05,1.35065]
[1778231733003,43.36,79949.6,0.04,0.013,2e-05,1.36374]
[1778231738038,43.36,79951.7,0.04,0.01304,2e-05,1.36739]
[1778231743073,43.36,79954.53,0.04,0.0131,2e-05,1.37232]
[1778231748108,43.36,79954.46,0.04,0.0131,2e-05,1.3722]
[1778231753148,43.36,79954.67,0.04,0.0131,2e-05,1.37256]
[1778231758184,43.36,79954.46,0.04,0.0131,2e-05,1.3722]
[1778231763219,43.36,79954.45,0.04,0.0131,2e-05,1.37218]
[1778231768255,43.36,79941.49,0.04,0.01285,2e-05,1.34972]
[1778231773289,43.36,79939.21,0.04,0.01281,2e-05,1.3458]
[1778231779331,43.36,79941.61,0.04,0.01285,2e-05,1.34992]
[1778231784369,43.36,79935.44,0.04,0.01274,2e-05,1.33933]
[1778231789403,43.36,79935.56,0.04,0.01274,2e-05,1.33954]
[1778231794441,43.36,79932.14,0.04,0.01265,2e-05,1.33074]
[1778231799475,43.36,79936.06,0.04,0.01272,2e-05,1.33743]
[1778231804508,43.36,79940.73,0.04,0.01281,2e-05,1.34543]
[1778231809544,43.36,79940.73,0.04,0.01281,2e-05,1.34543]
[1778231814578,43.36,79941.22,0.04,0.01282,2e-05,1.34627]
[1778231819613,43.36,79940.59,0.04,0.01281,2e-05,1.34519]
[1778231824647,43.36,79942.5,0.04,0.01284,2e-05,1.34848]
[1778231830690,43.36,79937.98,0.04,0.01276,2e-05,1.34071]
[1778231835725,43.36,79934.94,0.04,0.0127,2e-05,1.33551]
[1778231840761,43.36,79927.99,0.04,0.01257,2e-05,1.32369]
[1778231845795,43.36,79922.78,0.04,0.01248,2e-05,1.31487]
[1778231850830,43.36,79929.2,0.04,0.01259,2e-05,1.32574]
[1778231855866,43.36,79927.37,0.04,0.01253,2e-05,1.31969]
[1778231860901,43.36,79917.94,0.04,0.01236,2e-05,1.30381]
[1778231865936,43.36,79916.33,0.04,0.01233,2e-05,1.30112]
[1778231870971,43.36,79920.18,0.04,0.0124,2e-05,1.30757]
[1778231871903,43.36,79920.18,0.04,0.0124,2e-05,1.30757]
[1778231872003,43.36,79920.7,0.04,0.01241,2e-05,1.30845]
[1778231877014,43.36,79921.79,0.04,0.01243,2e-05,1.31028]
[1778231882049,43.36,79925.72,0.04,0.0125,2e-05,1.3169]
[1778231887085,43.36,79932.75,0.04,0.01263,2e-05,1.32882]
[1778231891115,43.36,79923.22,0.04,0.01246,2e-05,1.31269]
[1778231896150,43.36,79924.19,0.04,0.01248,2e-05,1.31432]
[1778231901185,43.36,79922.36,0.04,0.01244,2e-05,1.31124]
[1778231906220,43.36,79921.52,0.04,0.01243,2e-05,1.30982]
[1778231911255,43.36,79925.48,0.04,0.01247,2e-05,1.31356]
[1778231916289,43.36,79926.74,0.04,0.0125,2e-05,1.31569]
[1778231921325,43.36,79930.71,0.04,0.01257,2e-05,1.32241]
[1778231926360,43.36,79934.26,0.04,0.01263,2e-05,1.32844]
[1778231931394,43.36,79939.9,0.04,0.01274,2e-05,1.33806]
[1778231936431,43.36,79941.99,0.04,0.01278,2e-05,1.34164]
[1778231941465,43.36,79946.15,0.04,0.01286,2e-05,1.34879]
[1778231943638,43.36,79945.28,0.04,0.01284,2e-05,1.3473]
[1778231943643,43.36,79950.86,0.04,0.01294,2e-05,1.35692]
[1778231946499,43.36,79962.25,0.04,0.01316,2e-05,1.37675]
[1778231947997,43.36,79962.25,0.04,0.01316,2e-05,1.37675]
[1778231948029,43.36,79961.96,0.04,0.01316,2e-05,1.37624]
[1778231953551,43.36,79958.95,0.04,0.0131,2e-05,1.37098]
[1778231958584,43.36,79956.91,0.04,0.01306,2e-05,1.36743]
[1778231963533,43.36,79958.25,0.04,0.01309,2e-05,1.36976]
[1778231963619,43.36,79957.5,0.04,0.01307,2e-05,1.36845]
[1778231968655,43.36,79954.93,0.04,0.01302,2e-05,1.36398]
[1778231973691,43.36,79953.12,0.04,0.01296,2e-05,1.35784]
[1778231978725,43.36,79948.71,0.04,0.01288,2e-05,1.35022]
[1778231987788,43.36,79945.76,0.04,0.01282,2e-05,1.34514]
[1778231994837,43.36,79946.37,0.04,0.01283,2e-05,1.34619]
[1778231999874,43.36,79943.87,0.04,0.01279,2e-05,1.34189]
[1778232004907,43.36,79938.31,0.04,0.01268,2e-05,1.33238]
[1778232009941,43.36,79937.65,0.04,0.01267,2e-05,1.33125]
[1778232014977,43.36,79936.65,0.04,0.01265,2e-05,1.32955]
[1778232020018,43.36,79937.41,0.04,0.01267,2e-05,1.33085]
[1778232025049,43.36,79942.11,0.04,0.01275,2e-05,1.33888]
[1778232028075,43.36,79955.41,0.04,0.013,2e-05,1.36181]
[1778232033110,43.36,79960.76,0.04,0.01308,2e-05,1.3681]
[1778232038154,43.36,79970.52,0.04,0.01326,2e-05,1.38515]
[1778232044071,43.36,79978.43,0.04,0.01342,2e-05,1.39896]
[1778232049221,43.36,79978.43,0.04,0.01341,2e-05,1.39868]
[1778232056273,43.36,79980.92,0.04,0.01346,2e-05,1.40282]
[1778232062269,43.36,79981.37,0.04,0.01346,2e-05,1.40338]
[1778232068355,43.36,79981.39,0.04,0.01346,2e-05,1.40319]
[1778232073389,43.36,79982.37,0.04,0.01348,2e-05,1.40474]
[1778232079200,43.35,79982.65,0.04,0.01348,2e-05,1.40513]
[1778232084465,43.35,79991.85,0.04,0.01366,2e-05,1.42113]
[1778232089505,43.35,79996.1,0.04,0.01374,2e-05,1.42846]
[1778232094536,43.35,79995.85,0.04,0.0137,2e-05,1.42451]
[1778232099571,43.34,79996.49,0.04,0.01371,2e-05,1.42526]
[1778232104609,43.34,79992.18,0.04,0.01362,2e-05,1.41715]
[1778232109641,43.34,79989.1,0.04,0.01356,2e-05,1.41131]
[1778232115682,43.34,79989.0,0.04,0.01355,2e-05,1.41073]
[1778232120718,43.34,79990.64,0.04,0.01358,2e-05,1.4133]
[1778232125754,43.33,79992.54,0.04,0.01361,2e-05,1.4163]
[1778232130790,43.33,79993.65,0.04,0.01363,2e-05,1.41789]
[1778232135824,43.33,79991.33,0.04,0.01358,2e-05,1.41332]
[1778232140860,43.33,79990.81,0.04,0.01356,2e-05,1.412]
[1778232145896,43.32,79991.0,0.04,0.01356,2e-05,1.41197]
[1778232151940,43.32,79991.06,0.04,0.01353,2e-05,1.40855]
[1778232156975,43.32,79994.54,0.04,0.0136,2e-05,1.41439]
[1778232162010,43.32,79993.68,0.04,0.01357,2e-05,1.41246]
[1778232167048,43.31,79992.58,0.04,0.01355,2e-05,1.41011]
[1778232172081,43.31,79993.01,0.04,0.01355,2e-05,1.4105]
[1778232177117,43.31,79992.24,0.04,0.01353,2e-05,1.40875]
[1778232182152,43.31,79992.06,0.04,0.01353,2e-05,1.40808]
[1778232187193,43.3,79990.83,0.04,0.0135,2e-05,1.40554]
[1778232192222,43.3,79990.29,0.04,0.01348,2e-05,1.40425]
[1778232198263,43.3,79990.9,0.04,0.01349,2e-05,1.40487]
[1778232203299,43.3,79990.92,0.04,0.01349,2e-05,1.40459]
[1778232208334,43.3,79990.76,0.04,0.01348,2e-05,1.40399]
[1778232215386,43.29,79990.88,0.04,0.01345,2e-05,1.40072]
[1778232220419,43.29,79990.81,0.04,0.01345,2e-05,1.40032]
[1778232225455,43.29,79990.48,0.04,0.01344,2e-05,1.39947]
[1778232230495,43.29,79992.23,0.04,0.01347,2e-05,1.40227]
[1778232235530,43.29,79994.04,0.04,0.0135,2e-05,1.40515]
[1778232240564,43.28,79995.44,0.04,0.01352,2e-05,1.40729]
[1778232245600,43.28,79996.12,0.04,0.01353,2e-05,1.40814]
[1778232251641,43.28,79995.58,0.04,0.01352,2e-05,1.40676]
[1778232256679,43.28,79994.9,0.04,0.0135,2e-05,1.40521]
[1778232261714,43.27,79995.11,0.04,0.0135,2e-05,1.40525]
[1778232266755,43.27,79993.69,0.04,0.01347,2e-05,1.40239]
[1778232271791,43.27,79987.03,0.04,0.01331,2e-05,1.38725]
[1778232277833,43.27,79982.56,0.04,0.01322,2e-05,1.37917]
[1778232282869,43.27,79980.78,0.04,0.01318,2e-05,1.37588]
[1778232287906,43.27,79970.0,0.04,0.01297,2e-05,1.35688]
[1778232292944,43.27,79967.03,0.04,0.01292,2e-05,1.35171]
[1778232297977,43.27,79961.9,0.04,0.01282,2e-05,1.34285]
[1778232303012,43.27,79961.77,0.04,0.01282,2e-05,1.34262]
[1778232308047,43.27,79961.74,0.04,0.01282,2e-05,1.34257]
[1778232312075,43.27,79972.8,0.04,0.01303,2e-05,1.36166]
[1778232319124,43.27,79972.21,0.04,0.01301,2e-05,1.36042]
[1778232324160,43.26,79971.59,0.04,0.013,2e-05,1.35922]
[1778232329195,43.26,79970.9,0.04,0.01299,2e-05,1.35792]
[1778232335238,43.26,79969.9,0.04,0.01294,2e-05,1.35311]
[1778232344261,43.26,79969.87,0.04,0.01294,2e-05,1.35302]
[1778232349336,43.26,79967.1,0.04,0.01288,2e-05,1.34821]
[1778232353374,43.26,79953.15,0.04,0.01262,2e-05,1.32427]
[1778232358408,43.26,79943.9,0.04,0.01245,2e-05,1.30858]
[1778232363444,43.26,79956.66,0.04,0.01269,2e-05,1.33026]
[1778232368478,43.26,79962.97,0.04,0.01281,2e-05,1.34109]
[1778232373533,43.26,79963.81,0.04,0.01282,2e-05,1.34254]
[1778232379556,43.26,79964.46,0.04,0.01283,2e-05,1.34366]
[1778232385599,43.26,79964.64,0.04,0.01284,2e-05,1.34397]
[1778232390633,43.26,79964.35,0.04,0.01283,2e-05,1.34347]
[1778232395668,43.26,79967.03,0.04,0.01286,2e-05,1.3451]
[1778232400703,43.26,79966.26,0.04,0.01284,2e-05,1.34377]
[1778232406169,43.26,79965.94,0.04,0.01283,2e-05,1.34322]
[1778232408759,43.26,79984.08,0.04,0.01318,2e-05,1.37474]
[1778232414304,43.26,79984.41,0.04,0.01318,2e-05,1.37516]
[1778232419836,43.26,79986.35,0.04,0.01322,2e-05,1.37826]
[1778232424872,43.26,79994.36,0.04,0.01337,2e-05,1.39211]
[1778232429906,43.26,79998.59,0.04,0.01345,2e-05,1.39926]
[1778232435007,43.25,80003.18,0.04,0.01354,2e-05,1.40712]
[1778232435011,43.25,80019.89,0.04,0.01387,2e-05,1.43718]
[1778232440985,43.25,80012.59,0.04,0.01371,2e-05,1.42313]
[1778232441995,43.25,80000.43,0.04,0.01347,2e-05,1.40119]
[1778232447027,43.25,79999.39,0.04,0.01345,2e-05,1.39894]
[1778232452063,43.24,79998.41,0.04,0.01339,2e-05,1.39374]
[1778232457099,43.24,79993.35,0.04,0.01329,2e-05,1.38442]
[1778232462133,43.24,79985.56,0.04,0.01314,2e-05,1.37046]
[1778232467169,43.24,79972.56,0.04,0.01289,2e-05,1.34766]
[1778232473212,43.24,79970.44,0.04,0.01285,2e-05,1.34398]
[1778232478246,43.24,79969.07,0.04,0.01282,2e-05,1.34161]
[1778232483281,43.24,79972.67,0.04,0.01289,2e-05,1.34783]
[1778232488316,43.24,79970.96,0.04,0.01286,2e-05,1.34486]
[1778232493351,43.24,79970.72,0.04,0.01285,2e-05,1.34444]
[1778232498387,43.24,79969.21,0.04,0.01282,2e-05,1.34184]
[1778232503426,43.24,79969.59,0.04,0.01283,2e-05,1.34249]
[1778232508456,43.24,79970.36,0.04,0.01285,2e-05,1.34382]
[1778232513491,43.24,79970.59,0.04,0.01282,2e-05,1.34122]
[1778232518530,43.24,79968.45,0.04,0.01278,2e-05,1.33754]
[1778232523563,43.24,79967.78,0.04,0.01277,2e-05,1.33639]
[1778232530611,43.24,79967.69,0.04,0.01277,2e-05,1.33623]
[1778232535646,43.24,79968.75,0.04,0.01279,2e-05,1.33804]
[1778232540682,43.24,79967.82,0.04,0.01277,2e-05,1.33641]
[1778232545717,43.24,79959.94,0.04,0.01262,2e-05,1.32291]
[1778232550751,43.24,79959.38,0.04,0.01261,2e-05,1.32196]
[1778232556793,43.24,79956.49,0.04,0.01256,2e-05,1.31704]
[1778232562842,43.24,79958.28,0.04,0.01259,2e-05,1.32008]
[1778232567877,43.24,79958.74,0.04,0.0126,2e-05,1.32087]
[1778232572913,43.24,79959.6,0.04,0.01259,2e-05,1.31937]
[1778232577947,43.24,79954.79,0.04,0.0125,2e-05,1.3112]
[1778232581977,43.24,79930.07,0.04,0.01205,2e-05,1.26986]
[1778232582984,43.24,79914.93,0.04,0.01178,2e-05,1.24505]
[1778232588019,43.24,79915.14,0.04,0.01179,2e-05,1.2454]
[1778232593055,43.24,79909.32,0.04,0.01168,2e-05,1.23596]
[1778232596075,43.24,79887.76,0.04,0.01131,2e-05,1.20152]
[1778232597082,43.24,79875.1,0.04,0.0111,2e-05,1.18165]
[1778232602119,43.24,79871.48,0.04,0.01104,2e-05,1.17602]
[1778232604136,43.24,79882.79,0.04,0.01123,2e-05,1.19368]
[1778232609179,43.24,79890.19,0.04,0.01135,2e-05,1.20536]
[1778232615223,43.24,79891.99,0.04,0.01139,2e-05,1.20821]
[1778232620260,43.24,79896.03,0.04,0.01145,2e-05,1.21464]
[1778232625741,43.24,79900.25,0.04,0.01153,2e-05,1.22138]
[1778232631338,43.24,79901.6,0.04,0.01152,2e-05,1.22073]
[1778232636373,43.24,79901.0,0.04,0.01151,2e-05,1.21977]
[1778232641407,43.24,79904.13,0.04,0.01157,2e-05,1.22478]
[1778232646443,43.24,79902.8,0.04,0.01155,2e-05,1.22265]
[1778232651477,43.24,79900.7,0.04,0.01151,2e-05,1.21929]
[1778232656515,43.24,79895.7,0.04,0.01142,2e-05,1.21131]
[1778232661550,43.24,79900.9,0.04,0.01151,2e-05,1.21961]
[1778232666591,43.24,79903.99,0.04,0.01157,2e-05,1.22456]
[1778232671627,43.24,79904.65,0.04,0.01158,2e-05,1.22561]
[1778232676662,43.24,79900.94,0.04,0.01151,2e-05,1.21967]
[1778232681696,43.24,79900.33,0.04,0.0115,2e-05,1.21869]
[1778232687738,43.24,79900.73,0.04,0.01151,2e-05,1.21933]
[1778232692775,43.24,79900.22,0.04,0.01148,2e-05,1.21571]
[1778232694787,43.24,79889.85,0.04,0.0113,2e-05,1.19926]
[1778232699822,43.24,79891.21,0.04,0.01132,2e-05,1.2014]
[1778232704857,43.24,79892.41,0.04,0.01134,2e-05,1.2033]
[1778232710899,43.24,79893.9,0.04,0.01137,2e-05,1.20566]
[1778232715939,43.24,79894.09,0.04,0.01137,2e-05,1.20596]
[1778232720970,43.24,79894.54,0.04,0.01138,2e-05,1.20668]
[1778232727012,43.24,79895.33,0.04,0.01139,2e-05,1.20793]
[1778232735072,43.24,79895.95,0.04,0.0114,2e-05,1.20891]
[1778232741113,43.24,79895.93,0.04,0.0114,2e-05,1.20888]
[1778232746151,43.24,79894.1,0.04,0.01137,2e-05,1.20598]
[1778232750178,43.24,79883.54,0.04,0.01119,2e-05,1.18933]
[1778232755213,43.24,79882.71,0.04,0.01115,2e-05,1.18527]
[1778232762262,43.24,79880.26,0.04,0.01111,2e-05,1.18144]
[1778232767298,43.24,79868.62,0.04,0.01092,2e-05,1.1634]
[1778232772332,43.24,79873.16,0.04,0.01099,2e-05,1.17041]
[1778232777370,43.24,79869.41,0.04,0.01093,2e-05,1.16462]
[1778232783409,43.24,79870.32,0.04,0.01095,2e-05,1.16602]
[1778232789453,43.24,79869.07,0.04,0.01093,2e-05,1.16409]
[1778232794487,43.24,79869.57,0.04,0.01093,2e-05,1.16486]
[1778232799521,43.24,79871.68,0.04,0.01097,2e-05,1.16812]
[1778232804557,43.24,79870.83,0.04,0.01096,2e-05,1.16681]
[1778232809592,43.24,79871.03,0.04,0.01096,2e-05,1.16712]
[1778232814629,43.24,79868.49,0.04,0.01089,2e-05,1.16047]
[1778232819664,43.24,79858.62,0.04,0.01073,2e-05,1.14537]
[1778232824699,43.24,79866.4,0.04,0.01086,2e-05,1.15726]
[1778232829733,43.24,79868.98,0.04,0.0109,2e-05,1.16123]
[1778232834770,43.24,79871.28,0.04,0.01094,2e-05,1.16477]
[1778232839805,43.24,79867.37,0.04,0.01087,2e-05,1.15875]
[1778232842827,43.24,79878.73,0.04,0.01106,2e-05,1.17631]
[1778232847865,43.24,79872.73,0.04,0.01096,2e-05,1.16701]
[1778232852898,43.24,79881.46,0.04,0.01111,2e-05,1.18056]
[1778232857932,43.24,79883.78,0.04,0.01115,2e-05,1.18418]
[1778232863974,43.24,79885.08,0.04,0.01117,2e-05,1.18622]
[1778232869010,43.24,79884.97,0.04,0.01117,2e-05,1.18604]
[1778232874045,43.24,79889.29,0.04,0.01121,2e-05,1.19005]
[1778232879079,43.24,79887.75,0.04,0.01119,2e-05,1.18763]
[1778232884116,43.24,79890.77,0.04,0.01124,2e-05,1.19237]
[1778232889151,43.24,79891.36,0.04,0.01125,2e-05,1.1933]
[1778232894187,43.24,79891.03,0.04,0.01124,2e-05,1.19278]
[1778232899222,43.24,79890.46,0.04,0.01123,2e-05,1.19189]
[1778232906271,43.24,79891.29,0.04,0.01125,2e-05,1.19319]
[1778232911306,43.24,79891.06,0.04,0.01124,2e-05,1.19283]
[1778232916343,43.24,79890.54,0.04,0.01123,2e-05,1.19201]
[1778232921378,43.24,79896.07,0.04,0.01133,2e-05,1.20073]
[1778232926412,43.24,79900.14,0.04,0.0114,2e-05,1.20718]
[1778232932455,43.24,79900.22,0.04,0.01137,2e-05,1.20451]
[1778232937491,43.24,79905.29,0.04,0.01146,2e-05,1.21257]
[1778232941861,43.24,79893.93,0.04,0.01127,2e-05,1.19457]
[1778232947560,43.24,79894.58,0.04,0.01128,2e-05,1.19559]
[1778232952595,43.24,79899.15,0.04,0.01135,2e-05,1.20281]
[1778232957632,43.24,79901.09,0.04,0.01139,2e-05,1.20589]
[1778232962670,43.24,79901.75,0.04,0.0114,2e-05,1.20694]
[1778232967701,43.24,79900.69,0.04,0.01138,2e-05,1.20526]
[1778232972737,43.24,79899.31,0.04,0.01136,2e-05,1.20307]
[1778232977771,43.24,79899.44,0.04,0.01136,2e-05,1.20327]
[1778232982806,43.24,79900.25,0.04,0.01137,2e-05,1.20456]
[1778232987841,43.24,79899.99,0.04,0.01137,2e-05,1.20415]
[1778232992878,43.24,79901.79,0.04,0.01137,2e-05,1.2042]
[1778232997911,43.24,79901.79,0.04,0.01137,2e-05,1.2042]
[1778233002949,43.24,79897.82,0.04,0.01131,2e-05,1.19792]
[1778233007980,43.24,79894.71,0.04,0.01125,2e-05,1.19302]
[1778233015031,43.24,79894.75,0.04,0.01125,2e-05,1.19308]
[1778233020066,43.24,79884.2,0.04,0.01108,2e-05,1.17657]
[1778233025102,43.24,79875.38,0.04,0.01093,2e-05,1.16291]
[1778233027207,43.24,79861.77,0.04,0.01071,2e-05,1.14207]
[1778233033157,43.24,79858.75,0.04,0.01066,2e-05,1.13749]
[1778233038192,43.24,79861.33,0.04,0.0107,2e-05,1.14141]
[1778233043227,43.24,79858.66,0.04,0.01066,2e-05,1.13736]
[1778233048262,43.24,79855.0,0.04,0.0106,2e-05,1.13182]
[1778233052292,43.24,79848.58,0.04,0.01047,2e-05,1.11951]
[1778233057326,43.24,79843.49,0.04,0.01039,2e-05,1.11192]
[1778233062362,43.24,79841.96,0.04,0.01037,2e-05,1.10964]
[1778233067397,43.24,79848.03,0.04,0.01046,2e-05,1.11869]
[1778233072431,43.24,79853.36,0.04,0.01055,2e-05,1.12668]
[1778233077466,43.24,79859.84,0.04,0.01065,2e-05,1.13645]
[1778233082501,43.24,79861.25,0.04,0.01068,2e-05,1.13859]
[1778233090557,43.24,79861.81,0.04,0.01068,2e-05,1.13944]
[1778233100583,43.24,79861.13,0.04,0.01067,2e-05,1.13841]
[1778233105663,43.24,79868.92,0.04,0.0108,2e-05,1.15027]
[1778233110698,43.24,79877.8,0.04,0.01095,2e-05,1.16391]
[1778233115737,43.24,79878.92,0.04,0.01094,2e-05,1.1629]
[1778233120768,43.24,79871.87,0.04,0.01082,2e-05,1.15207]
[1778233125803,43.24,79868.68,0.04,0.01077,2e-05,1.14719]
[1778233130838,43.24,79867.83,0.04,0.01076,2e-05,1.14589]
[1778233135873,43.24,79863.92,0.04,0.01069,2e-05,1.13995]
[1778233140908,43.24,79865.19,0.04,0.01071,2e-05,1.14187]
[1778233145943,43.24,79866.23,0.04,0.01073,2e-05,1.14346]
[1778233150978,43.24,79853.06,0.04,0.01052,2e-05,1.12355]
[1778233156016,43.24,79853.0,0.04,0.01052,2e-05,1.12346]
[1778233161052,43.24,79853.54,0.04,0.01053,2e-05,1.12427]
[1778233166086,43.24,79852.55,0.04,0.01051,2e-05,1.12279]
[1778233171121,43.24,79853.32,0.04,0.0105,2e-05,1.12127]
[1778233176157,43.24,79853.73,0.04,0.01051,2e-05,1.12189]
[1778233181191,43.24,79856.67,0.04,0.01055,2e-05,1.1263]
[1778233190255,43.24,79856.68,0.04,0.01055,2e-05,1.12632]
[1778233195290,43.24,79856.39,0.04,0.01055,2e-05,1.12588]
[1778233200325,43.24,79855.95,0.04,0.01054,2e-05,1.12522]
[1778233205361,43.24,79854.4,0.04,0.01052,2e-05,1.12289]
[1778233210395,43.24,79849.68,0.04,0.01044,2e-05,1.11583]
[1778233213415,43.24,79837.48,0.04,0.01025,2e-05,1.09774]
[1778233218454,43.24,79834.3,0.04,0.0102,2e-05,1.09306]
[1778233223486,43.24,79830.89,0.04,0.01015,2e-05,1.08807]
[1778233228521,43.24,79828.75,0.04,0.01011,2e-05,1.08494]
[1778233233556,43.24,79828.69,0.04,0.01009,2e-05,1.08225]
[1778233239599,43.24,79828.87,0.04,0.01009,2e-05,1.08251]
[1778233245641,43.24,79827.5,0.04,0.01007,2e-05,1.08051]
[1778233251645,43.24,79826.32,0.04,0.01005,2e-05,1.0788]
[1778233256718,43.24,79832.48,0.04,0.01015,2e-05,1.08778]
[1778233261761,43.24,79830.79,0.04,0.01012,2e-05,1.08531]
[1778233266788,43.24,79828.67,0.04,0.01009,2e-05,1.08222]
[1778233271829,43.24,79823.39,0.04,0.01001,2e-05,1.07455]
[1778233276859,43.24,79822.48,0.04,0.00999,2e-05,1.07323]
[1778233281894,43.24,79828.04,0.04,0.01008,2e-05,1.0813]
[1778233286929,43.24,79831.25,0.04,0.01013,2e-05,1.08598]
[1778233291964,43.24,79828.17,0.04,0.01006,2e-05,1.07889]
[1778233298005,43.24,79827.33,0.04,0.01004,2e-05,1.07767]
[1778233300024,43.24,79842.65,0.04,0.01028,2e-05,1.1001]
[1778233305055,43.24,79844.4,0.04,0.01031,2e-05,1.10268]
[1778233310091,43.24,79845.21,0.04,0.01032,2e-05,1.10388]
[1778233322140,43.24,79846.4,0.04,0.01034,2e-05,1.10565]
[1778233327209,43.24,79846.34,0.04,0.01034,2e-05,1.10556]
[1778233332210,43.24,79846.61,0.04,0.01034,2e-05,1.10596]
[1778233338288,43.24,79846.43,0.04,0.01034,2e-05,1.10569]
[1778233343322,43.24,79845.93,0.04,0.01033,2e-05,1.10495]
[1778233348357,43.24,79845.22,0.04,0.01032,2e-05,1.1039]
[1778233353392,43.24,79845.49,0.04,0.0103,2e-05,1.10166]
[1778233358427,43.24,79845.14,0.04,0.0103,2e-05,1.10114]
[1778233363465,43.24,79844.9,0.04,0.01029,2e-05,1.10078]
[1778233368497,43.24,79845.25,0.04,0.0103,2e-05,1.1013]
[1778233373532,43.24,79846.21,0.04,0.01031,2e-05,1.10272]
[1778233378567,43.24,79845.73,0.04,0.01031,2e-05,1.10201]
[1778233385616,43.24,79845.47,0.04,0.0103,2e-05,1.10163]
[1778233391658,43.24,79846.0,0.04,0.01031,2e-05,1.10241]
[1778233396693,43.24,79846.38,0.04,0.01032,2e-05,1.10297]
[1778233401728,43.24,79845.95,0.04,0.01031,2e-05,1.10234]
[1778233407770,43.24,79846.07,0.04,0.01031,2e-05,1.10251]
[1778233412771,43.24,79846.67,0.04,0.0103,2e-05,1.10076]
[1778233417840,43.24,79846.76,0.04,0.0103,2e-05,1.10089]
[1778233422875,43.24,79845.15,0.04,0.01027,2e-05,1.09851]
[1778233427910,43.24,79844.91,0.04,0.01027,2e-05,1.09816]
[1778233432911,43.24,79846.14,0.04,0.01029,2e-05,1.09998]
[1778233437980,43.24,79846.94,0.04,0.0103,2e-05,1.10116]
[1778233442982,43.24,79847.75,0.04,0.01032,2e-05,1.10236]
[1778233448053,43.24,79848.42,0.04,0.01033,2e-05,1.10335]
[1778233456108,43.24,79849.25,0.04,0.01034,2e-05,1.10458]
[1778233461143,43.24,79849.67,0.04,0.01035,2e-05,1.1052]
[1778233466178,43.24,79849.29,0.04,0.01034,2e-05,1.10464]
[1778233473192,43.24,79854.91,0.04,0.0104,2e-05,1.11033]
[1778233478263,43.24,79854.48,0.04,0.0104,2e-05,1.10969]
[1778233483297,43.24,79845.25,0.04,0.01025,2e-05,1.09603]
[1778233488334,43.24,79842.86,0.04,0.01021,2e-05,1.09251]
[1778233495380,43.24,79840.29,0.04,0.01017,2e-05,1.08874]
[1778233500416,43.24,79839.78,0.04,0.01017,2e-05,1.08799]
[1778233506465,43.24,79841.92,0.04,0.0102,2e-05,1.09113]
[1778233511500,43.24,79843.98,0.04,0.01023,2e-05,1.09416]
[1778233517541,43.24,79844.4,0.04,0.01024,2e-05,1.09477]
[1778233522576,43.24,79844.71,0.04,0.01024,2e-05,1.09523]
[1778233524831,43.24,79844.65,0.04,0.01024,2e-05,1.09514]
[1778233525600,43.24,79843.77,0.04,0.01023,2e-05,1.09385]
[1778233528335,43.24,79843.76,0.04,0.01023,2e-05,1.09383]
[1778233528619,43.24,79843.73,0.04,0.01023,2e-05,1.09379]
[1778233533653,43.24,79844.66,0.04,0.01022,2e-05,1.09252]
[1778233537140,43.24,79840.64,0.04,0.01016,2e-05,1.08663]
[1778233537682,43.24,79837.24,0.04,0.0101,2e-05,1.08166]
[1778233542716,43.24,79831.08,0.04,0.01001,2e-05,1.07271]
[1778233547751,43.24,79828.28,0.04,0.00997,2e-05,1.06866]
[1778233553802,43.24,79820.59,0.04,0.00985,2e-05,1.0576]
[1778233558828,43.24,79817.48,0.04,0.0098,2e-05,1.05316]
[1778233563862,43.24,79816.58,0.04,0.00979,2e-05,1.05188]
[1778233573897,43.24,79817.13,0.04,0.0098,2e-05,1.05266]
[1778233578969,43.24,79815.92,0.04,0.00978,2e-05,1.05093]
[1778233584004,43.24,79815.85,0.04,0.00978,2e-05,1.05084]
[1778233589038,43.24,79816.01,0.04,0.00978,2e-05,1.05106]
[1778233593066,43.24,79810.01,0.04,0.00967,1e-05,1.04]
[1778233598101,43.24,79808.31,0.04,0.00964,1e-05,1.0376]
[1778233603135,43.24,79807.57,0.04,0.00963,1e-05,1.03656]
[1778233605150,43.24,79795.58,0.04,0.00945,1e-05,1.01977]
[1778233610185,43.24,79794.84,0.04,0.00944,1e-05,1.01874]
[1778233615221,43.24,79794.88,0.04,0.00944,1e-05,1.0188]
[1778233620255,43.24,79794.48,0.04,0.00944,1e-05,1.01824]
[1778233625290,43.24,79791.46,0.04,0.00939,1e-05,1.01406]
[1778233630326,43.24,79790.78,0.04,0.00938,1e-05,1.01312]
[1778233635360,43.24,79785.43,0.04,0.00931,1e-05,1.00574]
[1778233641402,43.24,79783.81,0.04,0.00928,1e-05,1.00351]
[1778233646440,43.24,79781.25,0.04,0.00925,1e-05,1.0]
[1778233651475,43.24,79779.47,0.04,0.0092,1e-05,0.9951]
[1778233656510,43.24,79778.43,0.04,0.00918,1e-05,0.99368]
[1778233663559,43.24,79776.36,0.04,0.00916,1e-05,0.99087]
[1778233668594,43.24,79774.12,0.04,0.00912,1e-05,0.98783]
[1778233673631,43.24,79771.48,0.04,0.00909,1e-05,0.98426]
[1778233678665,43.24,79762.1,0.04,0.00895,1e-05,0.97165]
[1778233683698,43.24,79763.65,0.04,0.00898,1e-05,0.97372]
[1778233689744,43.24,79761.19,0.04,0.00894,1e-05,0.97043]
[1778233694779,43.24,79766.99,0.04,0.00902,1e-05,0.9782]
[1778233699813,43.24,79765.63,0.04,0.009,1e-05,0.97638]
[1778233704849,43.24,79766.09,0.04,0.00901,1e-05,0.97699]
[1778233710891,43.24,79766.01,0.04,0.00901,1e-05,0.97689]
[1778233715928,43.24,79765.75,0.04,0.00898,1e-05,0.9741]
[1778233720961,43.24,79764.83,0.04,0.00897,1e-05,0.97287]
[1778233725996,43.24,79765.3,0.04,0.00898,1e-05,0.9735]
[1778233731031,43.24,79764.49,0.04,0.00897,1e-05,0.97241]
[1778233736067,43.24,79764.16,0.04,0.00896,1e-05,0.97197]
[1778233741101,43.24,79768.42,0.04,0.00902,1e-05,0.97769]
[1778233750163,43.24,79775.96,0.04,0.00913,1e-05,0.98787]
[1778233755202,43.24,79782.93,0.04,0.00923,1e-05,0.99735]
[1778233760237,43.24,79791.45,0.04,0.00935,1e-05,1.00905]
[1778233762251,43.24,79806.33,0.04,0.00957,1e-05,1.02974]
[1778233767286,43.24,79812.1,0.04,0.00965,1e-05,1.03786]
[1778233772321,43.24,79816.88,0.04,0.0097,1e-05,1.04207]
[1778233779372,43.24,79818.75,0.04,0.00973,1e-05,1.04472]
[1778233784407,43.24,79818.45,0.04,0.00972,1e-05,1.0443]
[1778233792463,43.24,79817.58,0.04,0.00971,1e-05,1.04306]
[1778233797498,43.24,79814.42,0.04,0.00966,1e-05,1.03859]
[1778233802533,43.24,79808.05,0.04,0.00957,1e-05,1.02963]
[1778233807568,43.24,79798.65,0.04,0.00943,1e-05,1.01651]
[1778233812934,43.24,79797.89,0.04,0.00942,1e-05,1.01546]
[1778233818645,43.24,79806.11,0.04,0.00954,1e-05,1.02691]
[1778233823681,43.24,79806.94,0.04,0.00955,1e-05,1.02807]
[1778233828716,43.24,79806.32,0.04,0.00954,1e-05,1.0272]
[1778233833753,43.24,79806.82,0.04,0.00953,1e-05,1.02537]
[1778233838785,43.24,79810.25,0.04,0.00958,1e-05,1.03018]
[1778233843826,43.24,79797.15,0.04,0.00939,1e-05,1.01193]
[1778233848855,43.24,79795.04,0.04,0.00936,1e-05,1.00901]
[1778233853891,43.24,79796.29,0.04,0.00937,1e-05,1.01074]
[1778233858926,43.24,79797.95,0.04,0.0094,1e-05,1.01303]
[1778233863993,43.24,79798.94,0.04,0.00941,1e-05,1.0144]
[1778233868996,43.24,79800.71,0.04,0.00944,1e-05,1.01686]
[1778233874066,43.24,79806.22,0.04,0.00952,1e-05,1.02454]
[1778233879070,43.24,79814.58,0.04,0.00964,1e-05,1.03627]
[1778233884133,43.24,79814.52,0.04,0.00964,1e-05,1.03619]
[1778233889137,43.24,79815.0,0.04,0.00965,1e-05,1.03686]
[1778233894203,43.24,79814.69,0.04,0.00962,1e-05,1.03388]
[1778233899229,43.24,79817.39,0.04,0.00966,1e-05,1.03769]
[1778233900235,43.24,79828.2,0.04,0.00982,2e-05,1.05305]
[1778233905270,43.24,79833.27,0.04,0.0099,2e-05,1.06032]
[1778233910676,43.24,79829.68,0.04,0.00985,2e-05,1.05517]
[1778233916347,43.24,79822.04,0.04,0.00973,2e-05,1.04428]
[1778233921382,43.24,79818.62,0.04,0.00968,1e-05,1.03943]
[1778233926417,43.24,79822.76,0.04,0.00974,2e-05,1.0453]
[1778233931452,43.24,79823.1,0.04,0.00975,2e-05,1.04578]
[1778233936487,43.24,79822.86,0.04,0.00974,2e-05,1.04544]
[1778233941522,43.24,79813.62,0.04,0.00961,1e-05,1.03238]
[1778233946561,43.24,79815.93,0.04,0.00964,1e-05,1.03563]
[1778233949578,43.24,79826.09,0.04,0.00979,2e-05,1.05004]
[1778233954631,43.24,79821.86,0.04,0.00971,1e-05,1.04146]
[1778233959652,43.24,79821.25,0.04,0.0097,1e-05,1.0406]
[1778233964703,43.24,79821.79,0.04,0.0097,1e-05,1.04136]
[1778233969722,43.24,79824.79,0.04,0.00975,2e-05,1.04562]
[1778233974773,43.24,79831.1,0.04,0.00985,2e-05,1.05462]
[1778233980800,43.24,79833.14,0.04,0.00988,2e-05,1.05754]
[1778233985834,43.24,79824.48,0.04,0.00975,2e-05,1.04518]
[1778233990872,43.24,79822.16,0.04,0.00971,1e-05,1.04189]
[1778233995905,43.24,79813.11,0.04,0.00958,1e-05,1.02912]
[1778234001294,43.24,79821.23,0.04,0.0097,1e-05,1.04057]
[1778234006983,43.24,79821.45,0.04,0.0097,1e-05,1.04088]
[1778234012018,43.24,79822.8,0.04,0.0097,1e-05,1.04024]
[1778234017055,43.24,79826.75,0.04,0.00976,2e-05,1.04584]
[1778234022090,43.24,79830.38,0.04,0.00981,2e-05,1.05101]
[1778234025123,43.24,79841.72,0.04,0.00998,2e-05,1.06731]
[1778234030145,43.24,79842.84,0.04,0.01,2e-05,1.06893]
[1778234033172,43.24,79853.33,0.04,0.01016,2e-05,1.0842]
[1778234038201,43.24,79851.73,0.04,0.01014,2e-05,1.08186]
[1778234043236,43.24,79850.64,0.04,0.01012,2e-05,1.08027]
[1778234048271,43.24,79849.18,0.04,0.0101,2e-05,1.07814]
[1778234054317,43.24,79848.48,0.04,0.01009,2e-05,1.07712]
[1778234059351,43.24,79848.11,0.04,0.01008,2e-05,1.07658]
[1778234064386,43.24,79848.22,0.04,0.01008,2e-05,1.07674]
[1778234069421,43.24,79848.52,0.04,0.01009,2e-05,1.07717]
[1778234075476,43.24,79849.13,0.04,0.01007,2e-05,1.07544]
[1778234080498,43.24,79849.12,0.04,0.01007,2e-05,1.07543]
[1778234085545,43.24,79848.64,0.04,0.01007,2e-05,1.07473]
[1778234090568,43.24,79849.25,0.04,0.01008,2e-05,1.07562]
[1778234095616,43.24,79849.39,0.04,0.01008,2e-05,1.07582]
[1778234101644,43.24,79848.82,0.04,0.01007,2e-05,1.07499]
[1778234106681,43.24,79846.26,0.04,0.01003,2e-05,1.07128]
[1778234112722,43.24,79846.47,0.04,0.01003,2e-05,1.07158]
[1778234116342,43.24,79846.45,0.04,0.01003,2e-05,1.07155]
[1778234116402,43.24,79847.02,0.04,0.01004,2e-05,1.07238]
[1778234117645,43.24,79847.02,0.04,0.01004,2e-05,1.07238]
[1778234117757,43.24,79847.17,0.04,0.01004,2e-05,1.0726]
[1778234122792,43.24,79841.3,0.04,0.00995,2e-05,1.0641]
[1778234127827,43.24,79842.78,0.04,0.00998,2e-05,1.06624]
[1778234132862,43.24,79843.96,0.04,0.00997,2e-05,1.06534]
[1778234137897,43.24,79845.05,0.04,0.00999,2e-05,1.06692]
[1778234142932,43.24,79844.97,0.04,0.00999,2e-05,1.0668]
[1778234148974,43.24,79843.31,0.04,0.00996,2e-05,1.0644]
[1778234154008,43.24,79845.97,0.04,0.01,2e-05,1.06825]
[1778234159045,43.24,79844.86,0.04,0.00998,2e-05,1.06664]
[1778234164081,43.24,79844.18,0.04,0.00997,2e-05,1.06566]
[1778234169116,43.24,79844.44,0.04,0.00998,2e-05,1.06603]
[1778234174151,43.24,79844.19,0.04,0.00997,2e-05,1.06567]
[1778234179191,43.24,79844.18,0.04,0.00997,2e-05,1.06566]
[1778234183214,43.24,79833.97,0.04,0.00982,2e-05,1.05099]
[1778234188249,43.24,79833.72,0.04,0.00981,2e-05,1.05063]
[1778234194296,43.24,79832.61,0.04,0.00977,2e-05,1.04648]
[1778234199328,43.24,79832.12,0.04,0.00977,2e-05,1.04578]
[1778234204363,43.24,79831.17,0.04,0.00975,2e-05,1.04443]
[1778234209398,43.24,79830.97,0.04,0.00975,2e-05,1.04414]
[1778234215440,43.24,79823.51,0.04,0.00964,1e-05,1.03358]
[1778234221482,43.24,79825.06,0.04,0.00966,1e-05,1.03577]
[1778234226536,43.24,79825.37,0.04,0.00967,1e-05,1.03621]
[1778234231552,43.24,79837.16,0.04,0.00984,2e-05,1.05297]
[1778234236587,43.24,79838.2,0.04,0.00986,2e-05,1.05446]
[1778234241623,43.24,79839.43,0.04,0.00988,2e-05,1.05622]
[1778234246677,43.24,79843.95,0.04,0.00995,2e-05,1.06273]
[1778234251693,43.24,79848.93,0.04,0.01,2e-05,1.06732]
[1778234256749,43.24,79848.08,0.04,0.00999,2e-05,1.06609]
[1778234261763,43.24,79846.64,0.04,0.00996,2e-05,1.06401]
[1778234266821,43.24,79837.62,0.04,0.00983,2e-05,1.05105]
[1778234271835,43.24,79838.75,0.04,0.00984,2e-05,1.05266]
[1778234276892,43.24,79840.33,0.04,0.00987,2e-05,1.05493]
[1778234281904,43.24,79840.31,0.04,0.00987,2e-05,1.0549]
[1778234286961,43.24,79840.92,0.04,0.00988,2e-05,1.05577]
[1778234293904,43.24,79840.43,0.04,0.00987,2e-05,1.05507]
[1778234299024,43.24,79841.8,0.04,0.00989,2e-05,1.05704]
[1778234304059,43.24,79843.33,0.04,0.00991,2e-05,1.05924]
[1778234310101,43.24,79844.5,0.04,0.00993,2e-05,1.06092]
[1778234317174,43.24,79844.29,0.04,0.00991,2e-05,1.05802]
[1778234322185,43.24,79844.25,0.04,0.0099,2e-05,1.05796]
[1778234327246,43.24,79844.14,0.04,0.0099,2e-05,1.05781]
[1778234332256,43.24,79844.21,0.04,0.0099,2e-05,1.05791]
[1778234337316,43.24,79845.17,0.04,0.00992,2e-05,1.05929]
[1778234342331,43.24,79846.06,0.04,0.00993,2e-05,1.06057]
[1778234347386,43.24,79849.6,0.04,0.00999,2e-05,1.06568]
[1778234352396,43.24,79851.63,0.04,0.01002,2e-05,1.06862]
[1778234357455,43.24,79857.36,0.04,0.01011,2e-05,1.07695]
[1778234363474,43.24,79855.56,0.04,0.01008,2e-05,1.07432]
[1778234368508,43.24,79854.22,0.04,0.01006,2e-05,1.07237]
[1778234373544,43.24,79853.49,0.04,0.01002,2e-05,1.0687]
[1778234377601,43.24,79863.71,0.04,0.01018,2e-05,1.0836]
[1778234382609,43.24,79860.24,0.04,0.01013,2e-05,1.07852]
[1778234387671,43.24,79856.64,0.04,0.01007,2e-05,1.07327]
[1778234392679,43.24,79854.02,0.04,0.01003,2e-05,1.06947]
[1778234397741,43.24,79848.18,0.04,0.00994,2e-05,1.06102]
[1778234402749,43.24,79849.68,0.04,0.00996,2e-05,1.06319]
[1778234407812,43.24,79852.97,0.04,0.01001,2e-05,1.06794]
[1778234411812,43.24,79864.82,0.04,0.0102,2e-05,1.08523]
[1778234416847,43.24,79868.57,0.04,0.01026,2e-05,1.09074]
[1778234422889,43.24,79872.2,0.04,0.01032,2e-05,1.0961]
[1778234427952,43.24,79873.72,0.04,0.01034,2e-05,1.09835]
[1778234432959,43.24,79879.86,0.04,0.01041,2e-05,1.10481]
[1778234435980,43.24,79890.67,0.04,0.01059,2e-05,1.121]
[1778234441020,43.24,79893.34,0.04,0.01063,2e-05,1.12503]
[1778234446053,43.24,79903.09,0.04,0.01079,2e-05,1.13985]
[1778234452094,43.24,79901.8,0.04,0.01077,2e-05,1.13788]
[1778234458163,43.24,79901.44,0.04,0.01076,2e-05,1.13733]
[1778234463171,43.24,79895.89,0.04,0.01067,2e-05,1.12889]
[1778234468234,43.24,79897.53,0.04,0.0107,2e-05,1.13138]
[1778234473242,43.24,79897.23,0.04,0.01069,2e-05,1.13093]
[1778234478309,43.24,79888.59,0.04,0.01055,2e-05,1.11787]
[1778234483311,43.24,79890.49,0.04,0.01058,2e-05,1.12073]
[1778234488382,43.24,79891.22,0.04,0.0106,2e-05,1.12183]
[1778234494387,43.24,79894.53,0.04,0.01062,2e-05,1.12412]
[1778234499424,43.24,79892.23,0.04,0.01059,2e-05,1.12065]
[1778234504458,43.24,79893.05,0.04,0.0106,2e-05,1.12189]
[1778234509497,43.24,79892.59,0.04,0.01059,2e-05,1.12119]
[1778234514530,43.24,79891.18,0.04,0.01057,2e-05,1.11907]
[1778234519565,43.24,79892.28,0.04,0.01059,2e-05,1.12073]
[1778234524600,43.24,79893.02,0.04,0.0106,2e-05,1.12184]
[1778234529634,43.24,79899.02,0.04,0.0107,2e-05,1.13092]
[1778234534672,43.24,79903.88,0.04,0.01078,2e-05,1.13832]
[1778234539707,43.24,79905.86,0.04,0.01081,2e-05,1.14135]
[1778234544744,43.24,79908.92,0.04,0.01086,2e-05,1.14603]
[1778234546755,43.24,79921.6,0.04,0.01107,2e-05,1.16563]
[1778234551791,43.24,79925.12,0.04,0.01111,2e-05,1.16833]
[1778234556825,43.24,79925.06,0.04,0.0111,2e-05,1.16823]
[1778234562867,43.24,79928.76,0.04,0.01117,2e-05,1.17401]
[1778234567902,43.24,79941.93,0.04,0.01139,2e-05,1.19477]
[1778234572937,43.24,79948.91,0.04,0.01151,2e-05,1.20589]
[1778234577972,43.24,79954.03,0.04,0.0116,2e-05,1.2141]
[1778234583006,43.24,79959.0,0.04,0.01169,2e-05,1.22212]
[1778234588042,43.24,79967.12,0.04,0.01183,2e-05,1.2353]
[1778234593080,43.24,79957.2,0.04,0.01166,2e-05,1.21921]
[1778234598115,43.24,79965.12,0.04,0.0118,2e-05,1.23204]
[1778234603151,43.24,79971.53,0.04,0.01191,2e-05,1.2425]
[1778234608186,43.24,79961.86,0.04,0.01174,2e-05,1.22675]
[1778234613223,43.24,79964.47,0.04,0.01176,2e-05,1.2281]
[1778234618581,43.24,79967.94,0.04,0.01182,2e-05,1.23374]
[1778234624302,43.24,79963.76,0.04,0.01175,2e-05,1.22695]
[1778234629366,43.24,79965.8,0.04,0.01178,2e-05,1.23026]
[1778234634373,43.24,79965.69,0.04,0.01178,2e-05,1.23008]
[1778234639436,43.24,79964.54,0.04,0.01176,2e-05,1.22821]
[1778234644441,43.24,79979.41,0.04,0.01203,2e-05,1.25254]
[1778234649520,43.24,79980.78,0.04,0.01205,2e-05,1.2548]
[1778234655525,43.24,79974.24,0.04,0.01194,2e-05,1.24404]
[1778234660560,43.24,79975.04,0.04,0.01195,2e-05,1.24535]
[1778234665595,43.24,79973.98,0.04,0.01193,2e-05,1.24361]
[1778234670630,43.24,79978.04,0.04,0.012,2e-05,1.25028]
[1778234675667,43.24,79983.62,0.04,0.01208,2e-05,1.25657]
[1778234681707,43.24,79982.89,0.04,0.01206,2e-05,1.25536]
[1778234686742,43.24,79987.54,0.04,0.01215,2e-05,1.26306]
[1778234691780,43.24,79995.29,0.04,0.01229,2e-05,1.27598]
[1778234696814,43.24,79986.75,0.04,0.01213,2e-05,1.26175]
[1778234701847,43.24,79984.54,0.04,0.01209,2e-05,1.25809]
[1778234706882,43.24,79979.05,0.04,0.01199,2e-05,1.24903]
[1778234711917,43.24,79972.86,0.04,0.01188,2e-05,1.23887]
[1778234716953,43.24,79968.36,0.04,0.0118,2e-05,1.23153]
[1778234721992,43.24,79970.55,0.04,0.01184,2e-05,1.2351]
[1778234727028,43.24,79970.08,0.04,0.01183,2e-05,1.23433]
[1778234732063,43.24,79969.55,0.04,0.0118,2e-05,1.23058]
[1778234737098,43.24,79966.11,0.04,0.01174,2e-05,1.22499]
[1778234742136,43.24,79958.6,0.04,0.0116,2e-05,1.21287]
[1778234748178,43.24,79960.35,0.04,0.01163,2e-05,1.21569]
[1778234755467,43.24,79961.38,0.04,0.01165,2e-05,1.21735]
[1778234761267,43.24,79962.84,0.04,0.01168,2e-05,1.2197]
[1778234766302,43.24,79963.77,0.04,0.0117,2e-05,1.22121]
[1778234777379,43.24,79964.65,0.04,0.01171,2e-05,1.22263]
[1778234782414,43.24,79964.85,0.04,0.01171,2e-05,1.22295]
[1778234790507,43.24,79960.86,0.04,0.01164,2e-05,1.21651]
[1778234797518,43.24,79962.7,0.04,0.01165,2e-05,1.21661]
[1778234802554,43.24,79964.4,0.04,0.01168,2e-05,1.21935]
[1778234807590,43.24,79964.2,0.04,0.01168,2e-05,1.21903]
[1778234812624,43.24,79963.88,0.04,0.01167,2e-05,1.21851]
[1778234817659,43.24,79961.81,0.04,0.01163,2e-05,1.21517]
[1778234822695,43.24,79961.79,0.04,0.01163,2e-05,1.21514]
[1778234827731,43.24,79963.64,0.04,0.01167,2e-05,1.21812]
[1778234829033,43.24,79976.74,0.04,0.0119,2e-05,1.23941]
[1778234834327,43.24,79984.93,0.04,0.01205,2e-05,1.25287]
[1778234839813,43.24,79992.44,0.04,0.01218,2e-05,1.26532]
[1778234844848,43.24,79990.37,0.04,0.01215,2e-05,1.26188]
[1778234849883,43.24,79986.33,0.04,0.01207,2e-05,1.25518]
[1778234854918,43.24,79984.95,0.04,0.01202,2e-05,1.24998]
[1778234859953,43.24,79983.04,0.04,0.01199,2e-05,1.24683]
[1778234860961,43.24,79963.34,0.04,0.01163,2e-05,1.21477]
[1778234862975,43.24,79944.68,0.04,0.01131,2e-05,1.185]
[1778234864989,43.24,79932.97,0.04,0.01111,2e-05,1.16663]
[1778234869017,43.24,79919.51,0.04,0.01088,2e-05,1.14579]
[1778234874053,43.24,79921.28,0.04,0.01091,2e-05,1.14851]
[1778234880096,43.24,79924.2,0.04,0.01096,2e-05,1.15302]
[1778234885130,43.24,79929.38,0.04,0.01105,2e-05,1.16104]
[1778234890166,43.24,79928.43,0.04,0.01103,2e-05,1.15957]
[1778234895202,43.24,79915.71,0.04,0.01082,2e-05,1.13996]
[1778234900237,43.24,79923.53,0.04,0.01095,2e-05,1.15198]
[1778234902099,43.24,79927.24,0.04,0.01101,2e-05,1.15772]
[1778234902251,43.24,79927.36,0.04,0.01102,2e-05,1.15791]
[1778234907286,43.24,79910.0,0.04,0.01073,2e-05,1.13125]
[1778234911320,43.24,79901.34,0.04,0.01056,2e-05,1.11542]
[1778234914337,43.24,79888.13,0.04,0.01035,2e-05,1.09569]
[1778234918366,43.24,79874.3,0.04,0.01013,2e-05,1.07533]
[1778234923401,43.24,79869.31,0.04,0.01005,2e-05,1.06806]
[1778234928436,43.24,79875.1,0.04,0.01014,2e-05,1.0765]
[1778234933471,43.24,79876.42,0.04,0.01016,2e-05,1.07843]
[1778234939514,43.24,79877.59,0.04,0.01018,2e-05,1.08015]
[1778234941562,43.24,79865.29,0.04,0.00999,2e-05,1.06224]
[1778234945564,43.24,79854.81,0.04,0.00983,2e-05,1.04717]
[1778234950595,43.24,79848.56,0.04,0.00974,2e-05,1.03826]
[1778234953616,43.24,79838.33,0.04,0.00958,1e-05,1.02382]
[1778234958654,43.24,79834.41,0.04,0.00952,1e-05,1.01833]
[1778234960665,43.24,79819.6,0.04,0.00931,1e-05,0.9978]
[1778234963013,43.24,79806.78,0.04,0.00912,1e-05,0.9803]
[1778234965294,43.24,79791.68,0.04,0.00891,1e-05,0.96001]
[1778234970737,43.24,79784.76,0.04,0.00881,1e-05,0.95083]
[1778234971776,43.24,79776.5,0.04,0.00868,1e-05,0.93756]
[1778234974764,43.24,79766.8,0.04,0.00855,1e-05,0.92495]
[1778234979800,43.24,79772.01,0.04,0.00862,1e-05,0.9317]
[1778234981846,43.24,79783.36,0.04,0.00877,1e-05,0.94656]
[1778234986848,43.24,79774.99,0.04,0.00866,1e-05,0.93559]
[1778234991919,43.24,79782.56,0.04,0.00876,1e-05,0.94551]
[1778234995475,43.24,79782.28,0.04,0.00876,1e-05,0.94514]
[1778234995912,43.24,79782.65,0.04,0.00876,1e-05,0.94562]
[1778235000828,43.24,79783.57,0.04,0.00877,1e-05,0.94684]
[1778235001261,43.24,79805.78,0.04,0.00909,1e-05,0.97647]
[1778235001991,43.24,79821.64,0.04,0.00931,1e-05,0.99809]
[1778235002453,43.24,79821.64,0.04,0.00931,1e-05,0.99809]
[1778235002967,43.24,79821.64,0.04,0.00931,1e-05,0.99809]
[1778235008003,43.24,79816.11,0.04,0.00923,1e-05,0.99051]
[1778235013044,43.24,79821.38,0.04,0.00931,1e-05,0.99774]
[1778235019086,43.24,79819.76,0.04,0.00929,1e-05,0.99551]
[1778235024121,43.24,79819.71,0.04,0.00929,1e-05,0.99544]
[1778235029157,43.24,79820.89,0.04,0.0093,1e-05,0.99706]
[1778235032211,43.24,79804.45,0.04,0.00904,1e-05,0.97221]
[1778235037214,43.24,79802.28,0.04,0.00901,1e-05,0.96929]
[1778235042284,43.24,79797.5,0.04,0.00895,1e-05,0.96289]
[1778235047284,43.24,79793.7,0.04,0.00889,1e-05,0.95782]
[1778235052354,43.24,79796.29,0.04,0.00893,1e-05,0.96127]
[1778235057354,43.24,79795.75,0.04,0.00892,1e-05,0.96055]
[1778235062423,43.24,79793.37,0.04,0.00889,1e-05,0.95738]
[1778235067424,43.24,79789.65,0.04,0.00884,1e-05,0.95244]
[1778235072493,43.24,79784.76,0.04,0.00877,1e-05,0.94599]
[1778235078501,43.24,79784.9,0.04,0.00877,1e-05,0.94617]
[1778235083536,43.24,79784.15,0.04,0.00876,1e-05,0.94518]
[1778235088572,43.24,79775.06,0.04,0.00864,1e-05,0.93328]
[1778235093607,43.24,79772.79,0.04,0.00858,1e-05,0.92794]
[1778235098643,43.24,79767.07,0.04,0.00851,1e-05,0.92054]
[1778235103678,43.24,79766.33,0.04,0.0085,1e-05,0.91959]
[1778235108712,43.24,79767.87,0.04,0.00852,1e-05,0.92158]
[1778235113748,43.24,79770.1,0.04,0.00855,1e-05,0.92446]
[1778235118783,43.24,79775.81,0.04,0.00862,1e-05,0.93186]
[1778235123821,43.24,79779.72,0.04,0.00868,1e-05,0.93696]
[1778235128856,43.24,79781.84,0.04,0.00871,1e-05,0.93974]
[1778235133890,43.24,79790.1,0.04,0.00882,1e-05,0.95061]
[1778235138925,43.24,79790.0,0.04,0.00882,1e-05,0.95048]
[1778235143960,43.24,79790.53,0.04,0.00883,1e-05,0.95118]
[1778235151009,43.24,79790.02,0.04,0.0088,1e-05,0.94808]
[1778235156051,43.24,79794.67,0.04,0.00886,1e-05,0.95423]
[1778235161086,43.24,79795.97,0.04,0.00888,1e-05,0.95596]
[1778235166120,43.24,79795.67,0.04,0.00888,1e-05,0.95556]
[1778235172162,43.24,79794.65,0.04,0.00886,1e-05,0.95421]
[1778235177197,43.24,79794.85,0.04,0.00887,1e-05,0.95447]
[1778235182233,43.24,79795.34,0.04,0.00887,1e-05,0.95512]
[1778235187267,43.24,79796.31,0.04,0.00889,1e-05,0.95641]
[1778235192305,43.24,79803.11,0.04,0.00898,1e-05,0.96549]
[1778235198347,43.24,79807.87,0.04,0.00905,1e-05,0.97188]
[1778235203414,43.24,79806.81,0.04,0.00903,1e-05,0.97046]
[1778235208420,43.24,79804.53,0.04,0.009,1e-05,0.96739]
[1778235213485,43.24,79805.31,0.04,0.00899,1e-05,0.96598]
[1778235218494,43.24,79805.01,0.04,0.00899,1e-05,0.96558]
[1778235223557,43.24,79804.34,0.04,0.00898,1e-05,0.96468]
[1778235228560,43.24,79804.54,0.04,0.00898,1e-05,0.96495]
[1778235233629,43.24,79804.04,0.04,0.00897,1e-05,0.96428]
[1778235238634,43.24,79802.95,0.04,0.00896,1e-05,0.96282]
[1778235243666,43.24,79802.83,0.04,0.00895,1e-05,0.96266]
[1778235248705,43.24,79803.01,0.04,0.00896,1e-05,0.9629]
[1778235253779,43.24,79803.17,0.04,0.00896,1e-05,0.96311]
[1778235258780,43.24,79803.05,0.04,0.00896,1e-05,0.96295]
[1778235263848,43.24,79803.77,0.04,0.00897,1e-05,0.96392]
[1778235269852,43.24,79803.58,0.04,0.00897,1e-05,0.96366]
[1778235282943,43.24,79803.49,0.04,0.00894,1e-05,0.96109]
[1778235287979,43.24,79805.23,0.04,0.00897,1e-05,0.96341]
[1778235293017,43.24,79804.45,0.04,0.00896,1e-05,0.96237]
[1778235298050,43.24,79795.48,0.04,0.00883,1e-05,0.95044]
[1778235303104,43.24,79797.78,0.04,0.00886,1e-05,0.95349]
[1778235309146,43.24,79799.26,0.04,0.00888,1e-05,0.95545]
[1778235312168,43.24,79809.54,0.04,0.00903,1e-05,0.9692]
[1778235318209,43.24,79815.57,0.04,0.00911,1e-05,0.97733]
[1778235323244,43.24,79823.3,0.04,0.00922,1e-05,0.98785]
[1778235327272,43.24,79834.4,0.04,0.00939,1e-05,1.0031]
[1778235331300,43.24,79827.59,0.04,0.00926,1e-05,0.99121]
[1778235336335,43.24,79827.46,0.04,0.00926,1e-05,0.99104]
[1778235341370,43.24,79827.02,0.04,0.00926,1e-05,0.99043]
[1778235346405,43.24,79817.79,0.04,0.00912,1e-05,0.97786]
[1778235351440,43.24,79821.51,0.04,0.00918,1e-05,0.98291]
[1778235357482,43.24,79821.28,0.04,0.00917,1e-05,0.9826]
[1778235362517,43.24,79813.68,0.04,0.00906,1e-05,0.9723]
[1778235367553,43.24,79812.85,0.04,0.00905,1e-05,0.97118]
[1778235369567,43.24,79800.02,0.04,0.00887,1e-05,0.95402]
[1778235374623,43.24,79799.36,0.04,0.00886,1e-05,0.95314]
[1778235379640,43.24,79798.48,0.04,0.00885,1e-05,0.95198]
[1778235384695,43.24,79799.65,0.04,0.00887,1e-05,0.95353]
[1778235389709,43.24,79800.27,0.04,0.00887,1e-05,0.95435]
[1778235394765,43.24,79800.41,0.04,0.00885,1e-05,0.9521]
[1778235399778,43.24,79801.2,0.04,0.00887,1e-05,0.95315]
[1778235405821,43.24,79802.16,0.04,0.00888,1e-05,0.95442]
[1778235410855,43.24,79802.16,0.04,0.00888,1e-05,0.95442]
[1778235415890,43.24,79802.78,0.04,0.00889,1e-05,0.95525]
[1778235421932,43.24,79804.02,0.04,0.00891,1e-05,0.9569]
[1778235426967,43.24,79802.98,0.04,0.00889,1e-05,0.95551]
[1778235430997,43.24,79814.67,0.04,0.00906,1e-05,0.97116]
[1778235436030,43.24,79813.81,0.04,0.00904,1e-05,0.97001]
[1778235441065,43.24,79812.64,0.04,0.00903,1e-05,0.96843]
[1778235446100,43.24,79805.21,0.04,0.00892,1e-05,0.95848]
[1778235451135,43.24,79798.38,0.04,0.0088,1e-05,0.94698]
[1778235456171,43.24,79798.23,0.04,0.0088,1e-05,0.94678]
[1778235462212,43.24,79799.05,0.04,0.00881,1e-05,0.94786]
[1778235465256,43.24,79815.73,0.04,0.00905,1e-05,0.97012]
[1778235470268,43.24,79816.11,0.04,0.00905,1e-05,0.97063]
[1778235475327,43.24,79816.06,0.04,0.00905,1e-05,0.97056]
[1778235480339,43.24,79814.97,0.04,0.00904,1e-05,0.9691]
[1778235485398,43.24,79815.72,0.04,0.00905,1e-05,0.97011]
[1778235490410,43.24,79815.09,0.04,0.00904,1e-05,0.96926]
[1778235495470,43.24,79819.29,0.04,0.0091,1e-05,0.97493]
[1778235500479,43.24,79823.5,0.04,0.00916,1e-05,0.98063]
[1778235505539,43.24,79824.44,0.04,0.00917,1e-05,0.98191]
[1778235510550,43.24,79824.25,0.04,0.00917,1e-05,0.98165]
[1778235515610,43.24,79825.49,0.04,0.00917,1e-05,0.98085]
[1778235520620,43.24,79826.88,0.04,0.00919,1e-05,0.98274]
[1778235525680,43.24,79823.92,0.04,0.00914,1e-05,0.97871]
[1778235531700,43.24,79823.4,0.04,0.00914,1e-05,0.97801]
[1778235536781,43.24,79823.86,0.04,0.00914,1e-05,0.97863]
[1778235541806,43.24,79833.0,0.04,0.00927,1e-05,0.9911]
[1778235547850,43.24,79829.96,0.04,0.00923,1e-05,0.98694]
[1778235552883,43.24,79828.7,0.04,0.00921,1e-05,0.98522]
[1778235557918,43.24,79827.93,0.04,0.0092,1e-05,0.98417]
[1778235562953,43.24,79827.5,0.04,0.00919,1e-05,0.98358]
[1778235567989,43.24,79826.19,0.04,0.00918,1e-05,0.9818]
[1778235570004,43.24,79836.96,0.04,0.00933,1e-05,0.99654]
[1778235576032,43.24,79838.98,0.04,0.00934,1e-05,0.9968]
[1778235584101,43.24,79840.13,0.04,0.00936,1e-05,0.99839]
[1778235589136,43.24,79845.25,0.04,0.00943,1e-05,1.00547]
[1778235594171,43.24,79843.88,0.04,0.00941,1e-05,1.00357]
[1778235599206,43.24,79834.74,0.04,0.00928,1e-05,0.99097]
[1778235604242,43.24,79834.03,0.04,0.00927,1e-05,0.99]
[1778235610286,43.24,79831.54,0.04,0.00923,1e-05,0.98659]
[1778235614311,43.24,79820.5,0.04,0.00907,1e-05,0.9716]
[1778235620071,43.24,79814.86,0.04,0.00899,1e-05,0.96401]
[1778235626579,43.24,79814.25,0.04,0.00898,1e-05,0.96319]
[1778235635458,43.24,79814.08,0.04,0.00896,1e-05,0.96051]
[1778235645537,43.24,79814.77,0.04,0.00897,1e-05,0.96143]
[1778235648550,43.24,79802.02,0.04,0.00879,1e-05,0.94449]
[1778235654593,43.24,79805.37,0.04,0.00884,1e-05,0.94891]
[1778235659628,43.24,79805.21,0.04,0.00883,1e-05,0.9487]
[1778235665670,43.24,79803.88,0.04,0.00882,1e-05,0.94694]
[1778235670706,43.24,79802.28,0.04,0.00879,1e-05,0.94483]
[1778235676735,43.24,79801.89,0.04,0.00879,1e-05,0.94431]
[1778235682791,43.24,79801.95,0.04,0.00879,1e-05,0.94439]
[1778235687824,43.24,79801.1,0.04,0.00878,1e-05,0.94327]
[1778235692859,43.24,79801.17,0.04,0.00876,1e-05,0.94094]
[1778235698902,43.24,79798.21,0.04,0.00871,1e-05,0.93705]
[1778235703938,43.24,79799.06,0.04,0.00873,1e-05,0.93816]
[1778235716026,43.24,79798.89,0.04,0.00872,1e-05,0.93794]
[1778235723078,43.24,79799.38,0.04,0.00873,1e-05,0.93858]
[1778235728113,43.24,79794.86,0.04,0.00867,1e-05,0.93267]
[1778235733149,43.24,79797.62,0.04,0.00871,1e-05,0.93628]
[1778235740198,43.24,79800.05,0.04,0.00874,1e-05,0.93946]
[1778235743219,43.24,79812.45,0.04,0.00891,1e-05,0.95587]
[1778235748254,43.24,79812.58,0.04,0.00891,1e-05,0.95605]
[1778235753291,43.24,79821.28,0.04,0.00902,1e-05,0.96522]
[1778235758323,43.24,79824.45,0.04,0.00906,1e-05,0.96949]
[1778235763358,43.24,79820.48,0.04,0.009,1e-05,0.96415]
[1778235770407,43.24,79819.14,0.04,0.00898,1e-05,0.96235]
[1778235775443,43.24,79819.09,0.04,0.00898,1e-05,0.96229]
[1778235780478,43.24,79818.63,0.04,0.00898,1e-05,0.96167]
[1778235786520,43.24,79817.86,0.04,0.00897,1e-05,0.96064]
[1778235791555,43.24,79812.27,0.04,0.00889,1e-05,0.95318]
[1778235797602,43.24,79812.49,0.04,0.00889,1e-05,0.95347]
[1778235803641,43.24,79813.8,0.04,0.00891,1e-05,0.95522]
[1778235809682,43.24,79814.6,0.04,0.00892,1e-05,0.95628]
[1778235814717,43.24,79817.23,0.04,0.00894,1e-05,0.95733]
[1778235819752,43.24,79818.73,0.04,0.00896,1e-05,0.95934]
[1778235824786,43.24,79822.52,0.04,0.00901,1e-05,0.96442]
[1778235829822,43.24,79828.69,0.04,0.0091,1e-05,0.97273]
[1778235832857,43.24,79844.96,0.04,0.00933,1e-05,0.99494]
[1778235837884,43.24,79854.93,0.04,0.00948,1e-05,1.00875]
[1778235842919,43.24,79858.9,0.04,0.00954,1e-05,1.0143]
[1778235847953,43.24,79858.3,0.04,0.00953,1e-05,1.01346]
[1778235852990,43.24,79855.5,0.04,0.00949,1e-05,1.00955]
[1778235858022,43.24,79855.0,0.04,0.00948,1e-05,1.00885]
[1778235863058,43.24,79855.81,0.04,0.00949,1e-05,1.00998]
[1778235868077,43.24,79855.79,0.04,0.00949,1e-05,1.00995]
[1778235873128,43.24,79856.99,0.04,0.00949,1e-05,1.00907]
[1778235878166,43.24,79856.98,0.04,0.00949,1e-05,1.00906]
[1778235883198,43.24,79852.76,0.04,0.00943,1e-05,1.00319]
[1778235888234,43.24,79852.92,0.04,0.00943,1e-05,1.00341]
[1778235893269,43.24,79853.69,0.04,0.00944,1e-05,1.00448]
[1778235898305,43.24,79853.55,0.04,0.00944,1e-05,1.00429]
[1778235903339,43.24,79854.0,0.04,0.00944,1e-05,1.00491]
[1778235908374,43.24,79856.95,0.04,0.00949,1e-05,1.00902]
[1778235913409,43.24,79849.49,0.04,0.00938,1e-05,0.99866]
[1778235918445,43.24,79852.81,0.04,0.00943,1e-05,1.00326]
[1778235928499,43.24,79857.56,0.04,0.0095,1e-05,1.00987]
[1778235938568,43.24,79860.2,0.04,0.00951,1e-05,1.01099]
[1778235943622,43.24,79862.77,0.04,0.00955,1e-05,1.01459]
[1778235948660,43.24,79864.0,0.04,0.00957,1e-05,1.01631]
[1778235953693,43.24,79860.34,0.04,0.00951,1e-05,1.01119]
[1778235958728,43.24,79861.52,0.04,0.00953,1e-05,1.01284]
[1778235963763,43.24,79862.65,0.04,0.00955,1e-05,1.01442]
[1778235968780,43.24,79862.78,0.04,0.00955,1e-05,1.0146]
[1778235973833,43.24,79863.55,0.04,0.00956,1e-05,1.01568]
[1778235978869,43.24,79863.8,0.04,0.00957,1e-05,1.01603]
[1778235983903,43.24,79864.07,0.04,0.00957,1e-05,1.01641]
[1778235989160,43.24,79870.07,0.04,0.00966,2e-05,1.02485]
[1778235989261,43.24,79892.37,0.04,0.01,2e-05,1.05674]
[1778235994981,43.24,79888.97,0.04,0.00993,2e-05,1.0492]
[1778236000018,43.24,79886.91,0.04,0.00989,2e-05,1.04623]
[1778236005050,43.24,79883.72,0.04,0.00984,2e-05,1.04166]
[1778236010085,43.24,79879.67,0.04,0.00978,2e-05,1.03588]
[1778236015120,43.24,79895.95,0.04,0.01003,2e-05,1.05928]
[1778236020156,43.24,79894.51,0.04,0.01001,2e-05,1.05719]
[1778236024184,43.24,79882.98,0.04,0.00983,2e-05,1.0406]
[1778236029219,43.24,79874.98,0.04,0.00971,2e-05,1.02921]
[1778236034256,43.24,79870.6,0.04,0.00965,2e-05,1.02302]
[1778236039290,43.24,79874.18,0.04,0.0097,2e-05,1.02808]
[1778236045332,43.24,79877.13,0.04,0.00974,2e-05,1.03226]
[1778236050367,43.24,79879.58,0.04,0.00978,2e-05,1.03575]
[1778236055404,43.24,79881.23,0.04,0.00978,2e-05,1.03549]
[1778236060438,43.24,79883.84,0.04,0.00982,2e-05,1.03922]
[1778236066482,43.24,79885.04,0.04,0.00984,2e-05,1.04093]
[1778236071516,43.24,79886.08,0.04,0.00986,2e-05,1.04242]
[1778236076551,43.24,79886.27,0.04,0.00986,2e-05,1.0427]
[1778236081586,43.24,79885.8,0.04,0.00985,2e-05,1.04202]
[1778236087628,43.24,79886.87,0.04,0.00987,2e-05,1.04356]
[1778236093443,43.24,79887.4,0.04,0.00988,2e-05,1.04432]
[1778236098706,43.24,79883.67,0.04,0.00982,2e-05,1.03898]
[1778236103740,43.24,79884.75,0.04,0.00984,2e-05,1.04052]
[1778236108775,43.24,79886.5,0.04,0.00986,2e-05,1.04303]
[1778236113811,43.24,79885.66,0.04,0.00983,2e-05,1.03921]
[1778236119852,43.24,79885.79,0.04,0.00983,2e-05,1.03939]
[1778236127908,43.24,79887.73,0.04,0.00986,2e-05,1.04217]
[1778236133950,43.24,79888.58,0.04,0.00987,2e-05,1.04339]
[1778236139994,43.24,79889.1,0.04,0.00988,2e-05,1.04413]
[1778236142006,43.24,79899.63,0.04,0.01004,2e-05,1.05933]
[1778236147040,43.24,79898.01,0.04,0.01002,2e-05,1.05698]
[1778236152078,43.24,79897.72,0.04,0.01001,2e-05,1.05656]
[1778236157111,43.24,79896.23,0.04,0.00999,2e-05,1.0544]
[1778236163153,43.24,79895.68,0.04,0.00998,2e-05,1.05361]
[1778236168188,43.24,79894.62,0.04,0.00996,2e-05,1.05208]
[1778236173223,43.24,79891.49,0.04,0.00989,2e-05,1.04494]
[1778236179265,43.24,79892.64,0.04,0.00991,2e-05,1.04659]
[1778236185307,43.24,79891.84,0.04,0.0099,2e-05,1.04544]
[1778236190328,43.24,79892.08,0.04,0.0099,2e-05,1.04579]
[1778236195377,43.24,79892.35,0.04,0.00991,2e-05,1.04618]
[1778236200411,43.24,79891.2,0.04,0.00989,2e-05,1.04452]
[1778236206454,43.24,79889.39,0.04,0.00986,2e-05,1.04193]
[1778236212497,43.24,79888.74,0.04,0.00985,2e-05,1.041]
[1778236216525,43.24,79899.73,0.04,0.01002,2e-05,1.05683]
[1778236222569,43.24,79898.55,0.04,0.01,2e-05,1.05512]
[1778236227603,43.24,79897.99,0.04,0.00999,2e-05,1.05431]
[1778236232642,43.24,79897.71,0.04,0.00996,2e-05,1.05127]
[1778236237678,43.24,79904.82,0.04,0.01008,2e-05,1.06157]
[1778236242714,43.24,79910.45,0.04,0.01016,2e-05,1.06979]
[1778236247752,43.24,79910.2,0.04,0.01016,2e-05,1.06942]
[1778236252786,43.24,79916.02,0.04,0.01025,2e-05,1.07797]
[1778236257820,43.24,79924.91,0.04,0.01039,2e-05,1.09113]
[1778236262857,43.24,79932.87,0.04,0.01052,2e-05,1.10302]
[1778236264870,43.24,79915.52,0.04,0.01024,2e-05,1.07723]
[1778236269905,43.24,79912.05,0.04,0.01019,2e-05,1.07213]
[1778236275949,43.24,79916.03,0.04,0.01025,2e-05,1.07798]
[1778236281000,43.24,79918.0,0.04,0.01028,2e-05,1.08089]
[1778236286020,43.24,79919.02,0.04,0.0103,2e-05,1.08239]
[1778236291055,43.24,79921.3,0.04,0.01031,2e-05,1.08307]
[1778236296091,43.24,79930.28,0.04,0.01046,2e-05,1.09642]
[1778236301113,43.24,79930.38,0.04,0.01046,2e-05,1.09657]
[1778236306161,43.24,79931.56,0.04,0.01048,2e-05,1.09833]
[1778236311198,43.24,79931.82,0.04,0.01048,2e-05,1.09872]
[1778236316233,43.24,79931.38,0.04,0.01047,2e-05,1.09806]
[1778236321274,43.24,79934.38,0.04,0.01052,2e-05,1.10256]
[1778236326310,43.24,79924.37,0.04,0.01036,2e-05,1.08762]
[1778236331345,43.24,79920.47,0.04,0.0103,2e-05,1.08184]
[1778236336382,43.24,79917.77,0.04,0.01026,2e-05,1.07786]
[1778236341417,43.24,79913.55,0.04,0.01019,2e-05,1.07166]
[1778236347462,43.24,79912.36,0.04,0.01017,2e-05,1.06991]
[1778236352497,43.24,79911.66,0.04,0.01013,2e-05,1.06622]
[1778236357534,43.24,79911.42,0.04,0.01013,2e-05,1.06587]
[1778236363575,43.24,79909.56,0.04,0.0101,2e-05,1.06315]
[1778236369621,43.24,79909.3,0.04,0.0101,2e-05,1.06278]
[1778236381692,43.24,79908.2,0.04,0.01008,2e-05,1.06117]
[1778236391780,43.24,79908.25,0.04,0.01008,2e-05,1.06125]
[1778236397824,43.24,79908.3,0.04,0.01008,2e-05,1.06132]
[1778236400844,43.24,79896.92,0.04,0.0099,2e-05,1.04486]
[1778236405880,43.24,79896.84,0.04,0.0099,2e-05,1.04474]
[1778236410914,43.24,79907.15,0.04,0.01006,2e-05,1.05965]
[1778236414969,43.24,79919.46,0.04,0.01023,2e-05,1.07498]
[1778236417076,43.24,79929.59,0.04,0.0104,2e-05,1.08997]
[1778236423917,43.24,79936.09,0.04,0.0105,2e-05,1.09967]
[1778236429059,43.24,79935.98,0.04,0.0105,2e-05,1.0995]
[1778236434094,43.24,79936.98,0.04,0.01051,2e-05,1.101]
[1778236439128,43.24,79935.55,0.04,0.01049,2e-05,1.09886]
[1778236444164,43.24,79941.02,0.04,0.01058,2e-05,1.10708]
[1778236449199,43.24,79943.32,0.04,0.01062,2e-05,1.11055]
[1778236454234,43.24,79946.9,0.04,0.01068,2e-05,1.11596]
[1778236459273,43.24,79936.65,0.04,0.01051,2e-05,1.10051]
[1778236464304,43.24,79934.86,0.04,0.01048,2e-05,1.09783]
[1778236469339,43.24,79933.92,0.04,0.01047,2e-05,1.09642]
[1778236474374,43.24,79934.86,0.04,0.01046,2e-05,1.09511]
[1778236479393,43.24,79933.36,0.04,0.01043,2e-05,1.09287]
[1778236484453,43.24,79932.08,0.04,0.01041,2e-05,1.09096]
[1778236489488,43.24,79923.51,0.04,0.01027,2e-05,1.07826]
[1778236494523,43.24,79923.27,0.04,0.01027,2e-05,1.0779]
[1778236497544,43.24,79941.31,0.04,0.01056,2e-05,1.10477]
[1778236498554,43.24,79952.65,0.04,0.01075,2e-05,1.12194]
[1778236503586,43.24,79948.2,0.04,0.01067,2e-05,1.11518]
[1778236508621,43.24,79943.75,0.04,0.0106,2e-05,1.10845]
[1778236513660,43.24,79941.19,0.04,0.01056,2e-05,1.10459]
[1778236518693,43.24,79940.65,0.04,0.01055,2e-05,1.10378]
[1778236525744,43.24,79939.83,0.04,0.01054,2e-05,1.10255]
[1778236530777,43.24,79937.58,0.04,0.0105,2e-05,1.09918]
[1778236536818,43.24,79938.29,0.04,0.01049,2e-05,1.09751]
[1778236541854,43.24,79938.2,0.04,0.01048,2e-05,1.09738]
[1778236545883,43.24,79952.26,0.04,0.01072,2e-05,1.11858]
[1778236550921,43.24,79954.85,0.04,0.01076,2e-05,1.12253]
[1778236555954,43.24,79955.31,0.04,0.01077,2e-05,1.12323]
[1778236560988,43.24,79954.82,0.04,0.01076,2e-05,1.12248]
[1778236566023,43.24,79954.79,0.04,0.01076,2e-05,1.12243]
[1778236571061,43.24,79954.84,0.04,0.01076,2e-05,1.12251]
[1778236576098,43.24,79949.7,0.04,0.01067,2e-05,1.1147]
[1778236581133,43.24,79942.36,0.04,0.01055,2e-05,1.10362]
[1778236586169,43.24,79950.76,0.04,0.01069,2e-05,1.11631]
[1778236591205,43.24,79954.08,0.04,0.01072,2e-05,1.11859]
[1778236596298,43.24,79954.54,0.04,0.01073,2e-05,1.11929]
[1778236600326,43.24,79967.76,0.04,0.01095,2e-05,1.13954]
[1778236605368,43.24,79973.19,0.04,0.01104,2e-05,1.14795]
[1778236610402,43.24,79974.59,0.04,0.01106,2e-05,1.15012]
[1778236613423,43.24,79987.64,0.04,0.01129,2e-05,1.17056]
[1778236618459,43.24,79992.35,0.04,0.01137,2e-05,1.178]
[1778236623505,43.24,79987.08,0.04,0.01128,2e-05,1.16967]
[1778236628539,43.24,79989.19,0.04,0.01132,2e-05,1.173]
[1778236634581,43.24,79997.66,0.04,0.01146,2e-05,1.18644]
[1778236637602,43.24,80011.46,0.04,0.01171,2e-05,1.2086]
[1778236641631,43.24,80026.1,0.04,0.01197,2e-05,1.23248]
[1778236643024,43.24,80026.1,0.04,0.01197,2e-05,1.23248]
[1778236643067,43.24,80030.57,0.04,0.01205,2e-05,1.23984]
[1778236643700,43.24,80030.57,0.04,0.01205,2e-05,1.23984]
[1778236643800,43.24,80036.41,0.04,0.01216,2e-05,1.24951]
[1778236646149,43.24,80036.23,0.04,0.01216,2e-05,1.24921]
[1778236646158,43.24,80038.32,0.04,0.0122,2e-05,1.25269]
[1778236651702,43.24,80037.28,0.04,0.01215,2e-05,1.24798]
[1778236656765,43.24,80036.47,0.04,0.01213,2e-05,1.24663]
[1778236661800,43.24,80037.51,0.04,0.01215,2e-05,1.24836]
[1778236667843,43.24,80040.98,0.04,0.01222,2e-05,1.25413]
[1778236670069,43.24,80041.14,0.04,0.01222,2e-05,1.2544]
[1778236670111,43.24,80041.39,0.04,0.01223,2e-05,1.25482]
[1778236673224,43.24,80049.76,0.04,0.01238,2e-05,1.26883]
[1778236673886,43.24,80055.43,0.04,0.01249,2e-05,1.2784]
[1778236678921,43.24,80058.18,0.04,0.01254,2e-05,1.28306]
[1778236679362,43.24,80058.18,0.04,0.01254,2e-05,1.28306]
[1778236679370,43.24,80058.18,0.04,0.01254,2e-05,1.28306]
[1778236684963,43.24,80051.79,0.04,0.01242,2e-05,1.27225]
[1778236689998,43.24,80051.58,0.04,0.01242,2e-05,1.2719]
[1778236695035,43.24,80052.88,0.04,0.01244,2e-05,1.27409]
[1778236695427,43.24,80052.88,0.04,0.01244,2e-05,1.27409]
[1778236695478,43.24,80052.88,0.04,0.01244,2e-05,1.27409]
[1778236695750,43.24,80052.88,0.04,0.01244,2e-05,1.27409]
[1778236696041,43.24,80051.66,0.04,0.01242,2e-05,1.27203]
[1778236697208,43.24,80051.66,0.04,0.01242,2e-05,1.27203]
[1778236698055,43.24,80062.68,0.04,0.01263,2e-05,1.29072]
[1778236703090,43.24,80061.69,0.04,0.01261,2e-05,1.28903]
[1778236706480,43.24,80061.78,0.04,0.01261,2e-05,1.28918]
[1778236707123,43.24,80062.3,0.04,0.01262,2e-05,1.29007]
[1778236712159,43.24,80064.94,0.04,0.01264,2e-05,1.29153]
[1778236714506,43.24,80063.02,0.04,0.0126,2e-05,1.28825]
[1778236715179,43.24,80061.42,0.04,0.01257,2e-05,1.28553]
[1778236715373,43.24,80061.42,0.04,0.01257,2e-05,1.28553]
[1778236716013,43.24,80061.42,0.04,0.01257,2e-05,1.28553]
[1778236717514,43.24,80059.55,0.04,0.01254,2e-05,1.28235]
[1778236718200,43.24,80060.99,0.04,0.01257,2e-05,1.2848]
[1778236718796,43.24,80060.99,0.04,0.01257,2e-05,1.2848]
[1778236719207,43.24,80058.06,0.04,0.01251,2e-05,1.27983]
[1778236724242,43.24,80053.07,0.04,0.01242,2e-05,1.27139]
[1778236725149,43.24,80053.07,0.04,0.01242,2e-05,1.27139]
[1778236725250,43.24,80053.01,0.04,0.01241,2e-05,1.27129]
[1778236730285,43.24,80055.62,0.04,0.01246,2e-05,1.2757]
[1778236735319,43.24,80047.54,0.04,0.01231,2e-05,1.2621]
[1778236740354,43.24,80049.01,0.04,0.01234,2e-05,1.26456]
[1778236745402,43.24,80048.83,0.04,0.01234,2e-05,1.26426]
[1778236750441,43.24,80050.16,0.04,0.01236,2e-05,1.2665]
[1778236755476,43.24,80053.68,0.04,0.01243,2e-05,1.27242]
[1778236758955,43.24,80053.46,0.04,0.01242,2e-05,1.27205]
[1778236759054,43.24,80052.98,0.04,0.01241,2e-05,1.27124]
[1778236764537,43.24,80050.37,0.04,0.01237,2e-05,1.26685]
[1778236771586,43.24,80049.51,0.04,0.01232,2e-05,1.2624]
[1778236777627,43.24,80043.2,0.04,0.0122,2e-05,1.25185]
[1778236783670,43.24,80042.27,0.04,0.01219,2e-05,1.2503]
[1778236788704,43.24,80041.8,0.04,0.01218,2e-05,1.24952]
[1778236792810,43.24,80036.52,0.04,0.01208,2e-05,1.24077]
[1778236792876,43.24,80032.0,0.04,0.012,2e-05,1.23331]
[1778236798775,43.24,80030.15,0.04,0.01196,2e-05,1.23027]
[1778236803811,43.24,80031.78,0.04,0.01199,2e-05,1.23295]
[1778236807314,43.24,80033.71,0.04,0.01203,2e-05,1.23613]
[1778236807838,43.24,80032.36,0.04,0.012,2e-05,1.2339]
[1778236812875,43.24,80029.58,0.04,0.01195,2e-05,1.22933]
[1778236817910,43.24,80028.29,0.04,0.01193,2e-05,1.22722]
[1778236819806,43.24,80024.2,0.04,0.01186,2e-05,1.22053]
[1778236819924,43.24,80022.97,0.04,0.01183,2e-05,1.21852]
[1778236824959,43.24,80020.49,0.04,0.01179,2e-05,1.21449]
[1778236825984,43.24,80020.49,0.04,0.01179,2e-05,1.21449]
[1778236825996,43.24,80018.58,0.04,0.01175,2e-05,1.21138]
[1778236827962,43.24,80018.58,0.04,0.01175,2e-05,1.21138]
[1778236828016,43.24,80015.2,0.04,0.01169,2e-05,1.20591]
[1778236833019,43.24,80016.38,0.04,0.01169,2e-05,1.2049]
[1778236839061,43.24,80016.97,0.04,0.0117,2e-05,1.20586]
[1778236842104,43.24,80019.14,0.04,0.01174,2e-05,1.20937]
[1778236842166,43.24,80022.11,0.04,0.01179,2e-05,1.21419]
[1778236842782,43.24,80022.11,0.04,0.01179,2e-05,1.21419]
[1778236843091,43.24,80022.06,0.04,0.01179,2e-05,1.21411]
[1778236848125,43.24,80027.4,0.04,0.01189,2e-05,1.22281]
[1778236853159,43.24,80029.25,0.04,0.01192,2e-05,1.22584]
[1778236858194,43.24,80032.66,0.04,0.01198,2e-05,1.23144]
[1778236863229,43.24,80034.08,0.04,0.01201,2e-05,1.23377]
[1778236868269,43.24,80033.47,0.04,0.012,2e-05,1.23277]
[1778236873307,43.24,80033.52,0.04,0.012,2e-05,1.23285]
[1778236878342,43.24,80038.33,0.04,0.01209,2e-05,1.24079]
[1778236883375,43.24,80045.21,0.04,0.01221,2e-05,1.25221]
[1778236888410,43.24,80050.38,0.04,0.01231,2e-05,1.26085]
[1778236893447,43.24,80047.22,0.04,0.01222,2e-05,1.25257]
[1778236896469,43.24,80057.93,0.04,0.01242,2e-05,1.27052]
[1778236899489,43.24,80068.63,0.04,0.01263,2e-05,1.28866]
[1778236904521,43.24,80069.86,0.04,0.01265,2e-05,1.29076]
[1778236909557,43.24,80069.12,0.04,0.01263,2e-05,1.2895]
[1778236914592,43.24,80066.26,0.04,0.01258,2e-05,1.28463]
[1778236919627,43.24,80068.3,0.04,0.01262,2e-05,1.2881]
[1778236924669,43.24,80067.49,0.04,0.0126,2e-05,1.28672]
[1778236929698,43.24,80067.1,0.04,0.0126,2e-05,1.28606]
[1778236934736,43.24,80066.34,0.04,0.01258,2e-05,1.28476]
[1778236939777,43.24,80066.24,0.04,0.01258,2e-05,1.28459]
[1778236941347,43.24,80066.24,0.04,0.01258,2e-05,1.28459]
[1778236941445,43.24,80064.14,0.04,0.01254,2e-05,1.28103]
[1778236942151,43.24,80064.14,0.04,0.01254,2e-05,1.28103]
[1778236942176,43.24,80060.54,0.04,0.01247,2e-05,1.27493]
[1778236947831,43.24,80063.31,0.04,0.01252,2e-05,1.27962]
[1778236952866,43.24,80063.64,0.04,0.0125,2e-05,1.27714]
[1778236957901,43.24,80063.09,0.04,0.01249,2e-05,1.27621]
[1778236962937,43.24,80065.42,0.04,0.01254,2e-05,1.28016]
[1778236967972,43.24,80064.41,0.04,0.01252,2e-05,1.27845]
[1778236973008,43.24,80054.73,0.04,0.01233,2e-05,1.26212]
[1778236978042,43.24,80050.22,0.04,0.01225,2e-05,1.25457]
[1778236983077,43.24,80059.11,0.04,0.01242,2e-05,1.26949]
[1778236991135,43.24,80066.65,0.04,0.01256,2e-05,1.28225]
[1778236996169,43.24,80069.5,0.04,0.01261,2e-05,1.2871]
[1778237001204,43.24,80069.1,0.04,0.01261,2e-05,1.28641]
[1778237006239,43.24,80065.56,0.04,0.01254,2e-05,1.2804]
[1778237011274,43.24,80071.77,0.04,0.01263,2e-05,1.28791]
[1778237016312,43.24,80078.86,0.04,0.01276,2e-05,1.30005]
[1778237018326,43.24,80095.64,0.04,0.01309,2e-05,1.32913]
[1778237023361,43.24,80106.08,0.04,0.0133,2e-05,1.34749]
[1778237025387,43.24,80121.69,0.04,0.01361,2e-05,1.3753]
[1778237026385,43.24,80137.01,0.04,0.01393,2e-05,1.40304]
[1778237031416,43.23,80128.61,0.04,0.01375,2e-05,1.38728]
[1778237034439,43.23,80118.2,0.04,0.01354,2e-05,1.36835]
[1778237039473,43.23,80112.8,0.04,0.01342,2e-05,1.35859]
[1778237044509,43.23,80112.45,0.04,0.01342,2e-05,1.35784]
[1778237049543,43.23,80114.94,0.04,0.01346,2e-05,1.36213]
[1778237054578,43.23,80128.11,0.04,0.01373,2e-05,1.38562]
[1778237059613,43.23,80132.13,0.04,0.01381,2e-05,1.39251]
[1778237064648,43.22,80132.86,0.04,0.01382,2e-05,1.39341]
[1778237069683,43.22,80138.93,0.04,0.01394,2e-05,1.40403]
[1778237075617,43.22,80140.99,0.04,0.01395,2e-05,1.40395]
[1778237080760,43.21,80141.66,0.04,0.01395,2e-05,1.40468]
[1778237085796,43.21,80141.6,0.04,0.01395,2e-05,1.40407]
[1778237090832,43.21,80131.61,0.04,0.01374,2e-05,1.38549]
[1778237092847,43.21,80119.95,0.04,0.0135,2e-05,1.36442]
[1778237097882,43.21,80130.01,0.04,0.0137,2e-05,1.38231]
[1778237102917,43.2,80138.62,0.04,0.01387,2e-05,1.39762]
[1778237107952,43.2,80146.28,0.04,0.01403,2e-05,1.41118]
[1778237112988,43.2,80149.71,0.04,0.01409,2e-05,1.41697]
[1778237118022,43.2,80150.72,0.04,0.01411,2e-05,1.41829]
[1778237122054,43.19,80161.99,0.04,0.01434,2e-05,1.43868]
[1778237127089,43.19,80159.47,0.04,0.01428,2e-05,1.43328]
[1778237130110,43.19,80149.44,0.04,0.01406,2e-05,1.41435]
[1778237134140,43.18,80134.78,0.04,0.01372,2e-05,1.38398]
[1778237139177,43.18,80126.3,0.04,0.01355,2e-05,1.36853]
[1778237144210,43.18,80124.7,0.04,0.01351,2e-05,1.36555]
[1778237149244,43.18,80122.77,0.04,0.01347,2e-05,1.36205]
[1778237154280,43.18,80119.72,0.04,0.01341,2e-05,1.3566]
[1778237160322,43.18,80120.17,0.04,0.01342,2e-05,1.3574]
[1778237166249,43.18,80119.22,0.04,0.0134,2e-05,1.35571]
[1778237171400,43.18,80117.71,0.04,0.01337,2e-05,1.35303]
[1778237176434,43.18,80117.44,0.04,0.01337,2e-05,1.35255]
[1778237181471,43.18,80130.43,0.04,0.01363,2e-05,1.37577]
[1778237186504,43.18,80130.6,0.04,0.01363,2e-05,1.37592]
[1778237191539,43.18,80130.2,0.04,0.01359,2e-05,1.37181]
[1778237197581,43.18,80128.41,0.04,0.01355,2e-05,1.36842]
[1778237202617,43.18,80124.38,0.04,0.01347,2e-05,1.36106]
[1778237207652,43.18,80122.33,0.04,0.01343,2e-05,1.35737]
[1778237212695,43.18,80119.5,0.04,0.01337,2e-05,1.35233]
[1778237217725,43.18,80121.93,0.04,0.01342,2e-05,1.35665]
[1778237222758,43.18,80121.74,0.04,0.01342,2e-05,1.35632]
[1778237227793,43.18,80117.55,0.04,0.01333,2e-05,1.34887]
[1778237232828,43.18,80119.78,0.04,0.01338,2e-05,1.35283]
[1778237237863,43.18,80118.81,0.04,0.01336,2e-05,1.35111]
[1778237242901,43.18,80118.38,0.04,0.01335,2e-05,1.35034]
[1778237247945,43.18,80117.87,0.04,0.01334,2e-05,1.34944]
[1778237249947,43.18,80131.71,0.04,0.01362,2e-05,1.37416]
[1778237254983,43.18,80129.92,0.04,0.01355,2e-05,1.36768]
[1778237260024,43.18,80130.05,0.04,0.01355,2e-05,1.36782]
[1778237265058,43.17,80128.44,0.04,0.01352,2e-05,1.36482]
[1778237270092,43.17,80127.84,0.04,0.0135,2e-05,1.36363]
[1778237275128,43.17,80128.03,0.04,0.01351,2e-05,1.36385]
[1778237280162,43.17,80127.99,0.04,0.0135,2e-05,1.36365]
[1778237285197,43.17,80117.68,0.04,0.01329,2e-05,1.34518]
[1778237290237,43.17,80116.42,0.04,0.01327,2e-05,1.34295]
[1778237295272,43.17,80113.99,0.04,0.01322,2e-05,1.33866]
[1778237300307,43.17,80114.22,0.04,0.01323,2e-05,1.33907]
[1778237305342,43.17,80114.72,0.04,0.01324,2e-05,1.33995]
[1778237310377,43.17,80113.82,0.04,0.01322,2e-05,1.33836]
[1778237311575,43.17,80113.82,0.04,0.01322,2e-05,1.33836]
[1778237311583,43.17,80113.49,0.04,0.01318,2e-05,1.33464]
[1778237317428,43.17,80123.64,0.04,0.01338,2e-05,1.35259]
[1778237322463,43.17,80132.28,0.04,0.01356,2e-05,1.36798]
[1778237328504,43.17,80133.87,0.04,0.01359,2e-05,1.37053]
[1778237331733,43.17,80135.25,0.04,0.01361,2e-05,1.37252]
[1778237331799,43.16,80136.02,0.04,0.01362,2e-05,1.37335]
[1778237337567,43.16,80135.91,0.04,0.01361,2e-05,1.37276]
[1778237342602,43.16,80133.3,0.04,0.01356,2e-05,1.36794]
[1778237345623,43.16,80122.44,0.04,0.01334,2e-05,1.34849]
[1778237350658,43.16,80118.67,0.04,0.01326,2e-05,1.34181]
[1778237355702,43.16,80117.95,0.04,0.01325,2e-05,1.34054]
[1778237360728,43.16,80116.61,0.04,0.01322,2e-05,1.33817]
[1778237365768,43.16,80115.91,0.04,0.01321,2e-05,1.33694]
[1778237368784,43.16,80127.28,0.04,0.01344,2e-05,1.35707]
[1778237373819,43.16,80126.93,0.04,0.0134,2e-05,1.3531]
[1778237378860,43.16,80131.23,0.04,0.01348,2e-05,1.36062]
[1778237383894,43.16,80126.86,0.04,0.01339,2e-05,1.35265]
[1778237392957,43.15,80123.8,0.04,0.01333,2e-05,1.34711]
[1778237395979,43.15,80135.15,0.04,0.01356,2e-05,1.36731]
[1778237401013,43.15,80140.84,0.04,0.01367,2e-05,1.37732]
[1778237406048,43.15,80141.59,0.04,0.01368,2e-05,1.37841]
[1778237407054,43.15,80160.43,0.04,0.01408,2e-05,1.41272]
[1778237408063,43.15,80172.3,0.04,0.01433,2e-05,1.4346]
[1778237413098,43.14,80171.98,0.04,0.01431,2e-05,1.43322]
[1778237418132,43.14,80171.56,0.04,0.01429,2e-05,1.43163]
[1778237421350,43.14,80170.95,0.04,0.01428,2e-05,1.43017]
[1778237421450,43.13,80170.72,0.04,0.01425,2e-05,1.42813]
[1778237428081,43.06,80167.49,0.04,0.01406,2e-05,1.41172]
[1778237433176,43.03,80166.57,0.04,0.01395,2e-05,1.4013]
[1778237438277,42.98,80181.36,0.04,0.01416,2e-05,1.4201]
[1778237441300,42.95,80192.15,0.04,0.01434,2e-05,1.43553]
[1778237443314,42.92,80204.03,0.04,0.01455,2e-05,1.45429]
[1778237448349,42.86,80197.69,0.04,0.01431,2e-05,1.43271]
[1778237453383,42.81,80195.6,0.04,0.01417,2e-05,1.42076]
[1778237458417,42.77,80198.61,0.04,0.01415,2e-05,1.41907]
[1778237463453,42.76,80201.65,0.04,0.0142,2e-05,1.42396]
[1778237468492,42.76,80202.93,0.04,0.01422,2e-05,1.42564]
[1778237473534,42.76,80206.94,0.04,0.0143,2e-05,1.43246]
[1778237478560,42.75,80209.94,0.04,0.01436,2e-05,1.43741]
[1778237481581,42.75,80196.8,0.04,0.01407,2e-05,1.41231]
[1778237483595,42.75,80183.96,0.04,0.0138,2e-05,1.38854]
[1778237488632,42.75,80190.83,0.04,0.01394,2e-05,1.40088]
[1778237491265,42.74,80192.1,0.04,0.01396,2e-05,1.40307]
[1778237491653,42.74,80192.0,0.04,0.01393,2e-05,1.39956]
[1778237496689,42.73,80194.92,0.04,0.01397,2e-05,1.40318]
[1778237501724,42.71,80193.83,0.04,0.0139,2e-05,1.39739]
[1778237504325,42.7,80193.82,0.04,0.01389,2e-05,1.39654]
[1778237504724,42.7,80193.82,0.04,0.01389,2e-05,1.39654]
[1778237506302,42.7,80191.53,0.04,0.01385,2e-05,1.39226]
[1778237506758,42.7,80191.86,0.04,0.01385,2e-05,1.3928]
[1778237511793,42.7,80186.32,0.04,0.01372,2e-05,1.38153]
[1778237516829,42.7,80188.16,0.04,0.01376,2e-05,1.38467]
[1778237521865,42.69,80187.24,0.04,0.01374,2e-05,1.38277]
[1778237526901,42.69,80191.98,0.04,0.01383,2e-05,1.39124]
[1778237531935,42.69,80197.05,0.04,0.01394,2e-05,1.40027]
[1778237533949,42.69,80179.89,0.04,0.01357,2e-05,1.36825]
[1778237537994,42.68,80190.06,0.04,0.01377,2e-05,1.38583]
[1778237543012,42.67,80195.69,0.04,0.01387,2e-05,1.39415]
[1778237548050,42.67,80188.25,0.04,0.01371,2e-05,1.38017]
[1778237553085,42.66,80187.32,0.04,0.01365,2e-05,1.37504]
[1778237558120,42.66,80183.65,0.04,0.01358,2e-05,1.36826]
[1778237563154,42.66,80187.98,0.04,0.01367,2e-05,1.376]
[1778237568189,42.66,80194.28,0.04,0.01379,2e-05,1.38732]
[1778237573225,42.66,80196.21,0.04,0.01383,2e-05,1.39054]
[1778237579141,42.66,80196.73,0.04,0.01384,2e-05,1.39104]
[1778237584310,42.65,80190.82,0.04,0.01371,2e-05,1.37986]
[1778237589211,42.65,80180.96,0.04,0.0135,2e-05,1.36168]
[1778237593365,42.65,80190.37,0.04,0.0137,2e-05,1.37869]
[1778237598400,42.65,80192.67,0.04,0.01373,2e-05,1.38202]
[1778237604444,42.62,80191.79,0.04,0.01367,2e-05,1.37676]
[1778237609477,42.61,80192.54,0.04,0.01366,2e-05,1.37529]
[1778237614513,42.59,80191.76,0.04,0.01358,2e-05,1.36822]
[1778237619547,42.58,80187.24,0.04,0.01347,2e-05,1.35852]
[1778237624582,42.58,80187.86,0.04,0.01348,2e-05,1.35953]
[1778237628610,42.58,80178.06,0.04,0.01328,2e-05,1.34161]
[1778237633645,42.58,80180.52,0.04,0.01333,2e-05,1.34602]
[1778237638682,42.58,80184.27,0.04,0.01341,2e-05,1.35278]
[1778237643718,42.58,80188.86,0.04,0.0135,2e-05,1.36108]
[1778237648755,42.58,80195.25,0.04,0.01363,2e-05,1.37262]
[1778237653788,42.58,80189.91,0.04,0.01352,2e-05,1.36277]
[1778237659833,42.58,80186.85,0.04,0.01346,2e-05,1.35723]
[1778237664865,42.58,80185.89,0.04,0.01344,2e-05,1.35549]
[1778237666880,42.58,80195.39,0.04,0.01363,2e-05,1.37275]
[1778237671917,42.58,80196.2,0.04,0.01362,2e-05,1.37099]
[1778237675944,42.58,80186.77,0.04,0.01342,2e-05,1.35384]
[1778237680979,42.58,80175.14,0.04,0.01319,2e-05,1.33296]
[1778237688029,42.58,80182.42,0.04,0.01333,2e-05,1.346]
[1778237693063,42.58,80184.35,0.04,0.01337,2e-05,1.34948]
[1778237698098,42.58,80185.94,0.04,0.01341,2e-05,1.35234]
[1778237703142,42.58,80194.55,0.04,0.01358,2e-05,1.36795]
[1778237708173,42.58,80194.16,0.04,0.01358,2e-05,1.36719]
[1778237712198,42.58,80184.29,0.04,0.01337,2e-05,1.34931]
[1778237717231,42.58,80179.47,0.04,0.01327,2e-05,1.34065]
[1778237719249,42.58,80168.65,0.04,0.01305,2e-05,1.32137]
[1778237720253,42.58,80152.6,0.04,0.01274,2e-05,1.29317]
[1778237723274,42.58,80173.23,0.04,0.01315,2e-05,1.3295]
[1778237726295,42.58,80185.44,0.04,0.0134,2e-05,1.35138]
[1778237731330,42.58,80181.82,0.04,0.01329,2e-05,1.3417]
[1778237736365,42.58,80169.6,0.04,0.01304,2e-05,1.31992]
[1778237739387,42.58,80179.66,0.04,0.01325,2e-05,1.33783]
[1778237744421,42.58,80182.04,0.04,0.0133,2e-05,1.3421]
[1778237750341,42.58,80182.4,0.04,0.0133,2e-05,1.34274]
[1778237755499,42.58,80180.72,0.04,0.01327,2e-05,1.33973]
[1778237760535,42.58,80180.39,0.04,0.01326,2e-05,1.33914]
[1778237765573,42.58,80177.07,0.04,0.01319,2e-05,1.3332]
[1778237770622,42.58,80178.22,0.04,0.01322,2e-05,1.33526]
[1778237775656,42.58,80180.15,0.04,0.01326,2e-05,1.33871]
[1778237780693,42.58,80179.59,0.04,0.01325,2e-05,1.33771]
[1778237784719,42.58,80189.1,0.04,0.01344,2e-05,1.35481]
[1778237789754,42.58,80194.61,0.04,0.01355,2e-05,1.3648]
[1778237794809,42.58,80192.68,0.04,0.01348,2e-05,1.3581]
[1778237797816,42.58,80204.51,0.04,0.01373,2e-05,1.37967]
[1778237802851,42.58,80204.96,0.04,0.01374,2e-05,1.38038]
[1778237807886,42.58,80202.21,0.04,0.01368,2e-05,1.37525]
[1778237812921,42.58,80195.63,0.04,0.01354,2e-05,1.36323]
[1778237817957,42.57,80204.44,0.04,0.01373,2e-05,1.37928]
[1778237822992,42.57,80209.15,0.04,0.01382,2e-05,1.38778]
[1778237829035,42.57,80211.06,0.04,0.01385,2e-05,1.39064]
[1778237832067,42.56,80223.9,0.04,0.01412,2e-05,1.41353]
[1778237834073,42.56,80203.97,0.04,0.01369,2e-05,1.37653]
[1778237835081,42.56,80191.64,0.04,0.01344,2e-05,1.35409]
[1778237840116,42.56,80188.6,0.04,0.01338,2e-05,1.3486]
[1778237845149,42.56,80189.74,0.04,0.0134,2e-05,1.35066]
[1778237850185,42.56,80187.81,0.04,0.01336,2e-05,1.34718]
[1778237855224,42.56,80184.8,0.04,0.01327,2e-05,1.3386]
[1778237860258,42.56,80183.34,0.04,0.01324,2e-05,1.33599]
[1778237865293,42.56,80187.19,0.04,0.01332,2e-05,1.34289]
[1778237870329,42.56,80197.68,0.04,0.01353,2e-05,1.36184]
[1778237875367,42.56,80205.02,0.04,0.01368,2e-05,1.37521]
[1778237880399,42.56,80205.32,0.04,0.01369,2e-05,1.37571]
[1778237885436,42.56,80204.55,0.04,0.01367,2e-05,1.37426]
[1778237890472,42.56,80203.01,0.04,0.01364,2e-05,1.37138]
[1778237895507,42.56,80197.14,0.04,0.01352,2e-05,1.36064]
[1778237900541,42.56,80199.45,0.04,0.01357,2e-05,1.36484]
[1778237905577,42.56,80198.14,0.04,0.01354,2e-05,1.36246]
[1778237910612,42.56,80189.84,0.04,0.01337,2e-05,1.34744]
[1778237915653,42.56,80197.68,0.04,0.0135,2e-05,1.35842]
[1778237922586,42.56,80195.97,0.04,0.01346,2e-05,1.35532]
[1778237923017,42.56,80195.97,0.04,0.01346,2e-05,1.35532]
[1778237923710,42.56,80195.97,0.04,0.01346,2e-05,1.35532]
[1778237925144,42.56,80195.97,0.04,0.01346,2e-05,1.35532]
[1778237925228,42.56,80197.22,0.04,0.01349,2e-05,1.35759]
[1778237930757,42.56,80197.18,0.04,0.01349,2e-05,1.35751]
[1778237935794,42.56,80200.09,0.04,0.01355,2e-05,1.3628]
[1778237939821,42.56,80190.72,0.04,0.01336,2e-05,1.34584]
[1778237944856,42.56,80181.91,0.04,0.01318,2e-05,1.33005]
[1778237949891,42.56,80179.77,0.04,0.01313,2e-05,1.32624]
[1778237954927,42.56,80181.45,0.04,0.01317,2e-05,1.32923]
[1778237960968,42.56,80182.03,0.04,0.01318,2e-05,1.33027]
[1778237966013,42.56,80193.6,0.04,0.01341,2e-05,1.35104]
[1778237971048,42.56,80198.22,0.04,0.01348,2e-05,1.3562]
[1778237976083,42.56,80195.24,0.04,0.01342,2e-05,1.35081]
[1778237981117,42.56,80195.01,0.04,0.01341,2e-05,1.3504]
[1778237986153,42.56,80193.13,0.04,0.01337,2e-05,1.347]
[1778237991188,42.56,80193.52,0.04,0.01338,2e-05,1.34771]
[1778237996223,42.56,80193.18,0.04,0.01338,2e-05,1.34709]
[1778238001259,42.56,80190.89,0.04,0.01333,2e-05,1.34297]
[1778238004280,42.56,80215.19,0.04,0.01383,2e-05,1.38719]
[1778238005294,42.56,80238.45,0.04,0.01432,2e-05,1.42982]
[1778238010331,42.52,80239.13,0.04,0.01428,2e-05,1.42577]
[1778238014355,42.51,80252.47,0.04,0.01454,2e-05,1.44882]
[1778238016370,42.5,80242.8,0.04,0.01431,2e-05,1.42909]
[1778238021405,42.5,80240.28,0.04,0.01425,2e-05,1.42389]
[1778238026452,42.5,80251.3,0.04,0.01449,2e-05,1.44432]
[1778238027471,42.5,80268.47,0.04,0.01487,2e-05,1.47725]
[1778238028476,42.49,80281.62,0.04,0.01517,2e-05,1.50278]
[1778238029481,42.48,80266.3,0.04,0.01479,2e-05,1.47079]
[1778238030484,42.48,80248.2,0.04,0.01439,2e-05,1.43594]
[1778238031491,42.48,80238.25,0.04,0.01414,2e-05,1.41375]
[1778238036529,42.48,80241.96,0.04,0.01422,2e-05,1.42038]
[1778238041562,42.48,80237.49,0.04,0.01412,2e-05,1.41164]
[1778238044583,42.47,80250.42,0.04,0.0144,2e-05,1.43583]
[1778238045590,42.47,80266.66,0.04,0.01476,2e-05,1.46683]
[1778238050625,42.47,80275.34,0.04,0.01494,2e-05,1.48279]
[1778238051632,42.47,80286.17,0.04,0.01518,2e-05,1.50382]
[1778238056677,42.46,80285.54,0.04,0.01516,2e-05,1.50139]
[1778238059689,42.46,80273.75,0.04,0.01488,2e-05,1.47772]
[1778238060507,42.46,80273.75,0.04,0.01488,2e-05,1.47772]
[1778238060697,42.46,80271.53,0.04,0.01483,2e-05,1.47324]
[1778238061708,42.45,80259.78,0.04,0.01457,2e-05,1.45042]
[1778238062632,42.45,80259.78,0.04,0.01457,2e-05,1.45042]
[1778238062709,42.45,80253.68,0.04,0.01443,2e-05,1.43864]
[1778238067751,42.45,80244.13,0.04,0.01422,2e-05,1.42008]
[1778238072786,42.45,80234.27,0.04,0.014,2e-05,1.40124]
[1778238077824,42.45,80235.14,0.04,0.01401,2e-05,1.40257]
[1778238082145,42.44,80245.17,0.04,0.01423,2e-05,1.42104]
[1778238083199,42.44,80257.33,0.04,0.01449,2e-05,1.44411]
[1778238084666,42.44,80268.64,0.04,0.01474,2e-05,1.46559]
[1778238085632,42.44,80278.67,0.04,0.01496,2e-05,1.48488]
[1778238090927,42.44,80278.54,0.04,0.01495,2e-05,1.48358]
[1778238091815,42.44,80278.54,0.04,0.01495,2e-05,1.48358]
[1778238092574,42.44,80278.54,0.04,0.01495,2e-05,1.48358]
[1778238093402,42.43,80279.61,0.04,0.01494,2e-05,1.48186]
[1778238093456,42.43,80279.81,0.04,0.01494,2e-05,1.48204]
[1778238097439,42.43,80279.54,0.04,0.01493,2e-05,1.48112]
[1778238097468,42.43,80302.11,0.04,0.01544,2e-05,1.52518]
[1778238098132,42.43,80302.11,0.04,0.01544,2e-05,1.52518]
[1778238098311,42.43,80302.11,0.04,0.01544,2e-05,1.52518]
[1778238098985,42.43,80305.6,0.04,0.01552,2e-05,1.53188]
[1778238099088,42.43,80304.41,0.04,0.01549,2e-05,1.5295]
[1778238103115,42.42,80294.63,0.04,0.01525,2e-05,1.50899]
[1778238109054,42.41,80287.99,0.04,0.01508,2e-05,1.49452]
[1778238114091,42.4,80289.58,0.04,0.01511,2e-05,1.4966]
[1778238119127,42.4,80286.11,0.04,0.01501,2e-05,1.48875]
[1778238120136,42.4,80275.68,0.04,0.01478,2e-05,1.46825]
[1778238121142,42.4,80263.65,0.04,0.01451,2e-05,1.44494]
[1778238124165,42.39,80252.41,0.04,0.01426,2e-05,1.42325]
[1778238127189,42.39,80240.74,0.04,0.014,2e-05,1.40106]
[1778238128193,42.39,80228.99,0.04,0.01375,2e-05,1.37925]
[1778238131213,42.39,80204.4,0.04,0.01324,2e-05,1.33448]
[1778238136248,42.39,80211.65,0.04,0.01339,2e-05,1.34756]
[1778238141296,42.39,80203.23,0.04,0.01322,2e-05,1.33238]
[1778238143305,42.39,80191.41,0.04,0.01298,2e-05,1.3113]
[1778238148340,42.39,80189.92,0.04,0.01295,2e-05,1.30867]
[1778238153376,42.39,80202.37,0.04,0.01317,2e-05,1.32768]
[1778238158410,42.39,80207.17,0.04,0.01327,2e-05,1.3363]
[1778238163446,42.39,80220.27,0.04,0.01354,2e-05,1.36003]
[1778238168480,42.39,80209.96,0.04,0.01332,2e-05,1.34132]
[1778238173515,42.39,80202.51,0.04,0.01317,2e-05,1.32793]
[1778238178549,42.39,80201.03,0.04,0.01314,2e-05,1.32528]
[1778238182693,42.39,80196.48,0.04,0.01305,2e-05,1.31717]
[1778238182724,42.39,80191.09,0.04,0.01294,2e-05,1.30761]
[1778238187235,42.39,80192.27,0.04,0.01296,2e-05,1.3097]
[1778238187614,42.39,80190.89,0.04,0.01294,2e-05,1.30726]
[1778238192652,42.39,80181.11,0.04,0.01274,2e-05,1.29005]
[1778238197686,42.39,80181.87,0.04,0.01276,2e-05,1.29138]
[1778238202727,42.39,80181.53,0.04,0.01275,2e-05,1.29079]
[1778238207755,42.39,80180.12,0.04,0.01272,2e-05,1.28832]
[1778238212790,42.39,80193.28,0.04,0.01295,2e-05,1.30836]
[1778238217826,42.39,80198.87,0.04,0.01307,2e-05,1.31828]
[1778238222864,42.39,80196.53,0.04,0.01302,2e-05,1.31412]
[1778238223867,42.39,80187.06,0.04,0.01283,2e-05,1.29738]
[1778238228902,42.39,80178.16,0.04,0.01265,2e-05,1.28181]
[1778238233938,42.39,80187.51,0.04,0.01284,2e-05,1.29818]
[1778238235951,42.39,80201.46,0.04,0.01312,2e-05,1.3229]
[1778238240986,42.39,80203.65,0.04,0.01316,2e-05,1.32681]
[1778238246024,42.39,80204.03,0.04,0.01317,2e-05,1.32749]
[1778238251060,42.39,80202.78,0.04,0.01315,2e-05,1.32526]
[1778238256094,42.39,80202.8,0.04,0.01315,2e-05,1.32529]
[1778238261130,42.39,80202.66,0.04,0.01314,2e-05,1.32504]
[1778238266530,42.39,80202.21,0.04,0.01314,2e-05,1.32424]
[1778238268182,42.39,80219.06,0.04,0.01348,2e-05,1.35462]
[1778238273217,42.39,80223.89,0.04,0.01355,2e-05,1.36015]
[1778238278252,42.39,80227.77,0.04,0.01363,2e-05,1.3672]
[1778238283288,42.39,80227.7,0.04,0.01363,2e-05,1.36695]
[1778238288627,42.39,80229.26,0.04,0.01366,2e-05,1.36973]
[1778238294366,42.39,80235.88,0.04,0.0138,2e-05,1.38167]
[1778238297385,42.39,80225.97,0.04,0.01359,2e-05,1.36333]
[1778238298392,42.39,80215.11,0.04,0.01336,2e-05,1.34358]
[1778238303428,42.39,80222.79,0.04,0.01352,2e-05,1.35752]
[1778238308461,42.39,80235.89,0.04,0.01379,2e-05,1.38145]
[1778238313498,42.39,80237.59,0.04,0.01383,2e-05,1.38439]
[1778238317537,42.39,80224.8,0.04,0.01356,2e-05,1.36079]
[1778238322565,42.39,80233.31,0.04,0.01374,2e-05,1.37637]
[1778238325586,42.39,80244.61,0.04,0.01398,2e-05,1.39725]
[1778238330621,42.38,80242.34,0.04,0.01393,2e-05,1.39288]
[1778238336664,42.38,80241.01,0.04,0.01386,2e-05,1.38703]
[1778238341698,42.38,80245.95,0.04,0.01397,2e-05,1.39614]
[1778238346733,42.38,80241.93,0.04,0.01388,2e-05,1.38861]
[1778238351768,42.38,80234.73,0.04,0.01373,2e-05,1.37528]
[1778238353782,42.38,80223.11,0.04,0.01349,2e-05,1.35399]
[1778238358823,42.38,80233.14,0.04,0.0137,2e-05,1.37235]
[1778238361843,42.38,80223.58,0.04,0.0135,2e-05,1.35485]
[1778238366876,42.38,80226.88,0.04,0.01356,2e-05,1.36087]
[1778238371910,42.38,80220.96,0.04,0.01344,2e-05,1.35008]
[1778238376944,42.38,80216.16,0.04,0.01334,2e-05,1.34139]
[1778238381980,42.38,80212.32,0.04,0.01326,2e-05,1.33447]
[1778238387015,42.38,80218.55,0.04,0.01339,2e-05,1.34571]
[1778238392051,42.38,80226.03,0.04,0.01352,2e-05,1.3561]
[1778238397087,42.38,80222.59,0.04,0.01344,2e-05,1.34984]
[1778238402122,42.38,80219.7,0.04,0.01338,2e-05,1.3446]
[1778238407157,42.38,80214.72,0.04,0.01328,2e-05,1.33561]
[1778238412192,42.38,80209.51,0.04,0.01318,2e-05,1.32625]
[1778238417228,42.38,80214.22,0.04,0.01327,2e-05,1.33471]
[1778238422261,42.38,80212.2,0.04,0.01323,2e-05,1.33108]
[1778238427297,42.38,80215.8,0.04,0.0133,2e-05,1.33756]
[1778238432332,42.38,80224.3,0.04,0.01348,2e-05,1.35295]
[1778238435869,42.38,80253.2,0.04,0.01409,2e-05,1.4063]
[1778238441397,42.38,80249.75,0.04,0.01401,2e-05,1.39943]
[1778238445427,42.38,80259.22,0.04,0.01421,2e-05,1.41692]
[1778238450459,42.37,80267.09,0.04,0.01438,2e-05,1.43132]
[1778238455494,42.37,80261.79,0.04,0.01423,2e-05,1.41747]
[1778238458515,42.37,80247.36,0.04,0.01391,2e-05,1.39019]
[1778238463551,42.37,80237.96,0.04,0.01371,2e-05,1.37273]
[1778238467579,42.37,80228.43,0.04,0.01351,2e-05,1.35526]
[1778238472614,42.37,80232.46,0.04,0.0136,2e-05,1.36263]
[1778238477651,42.37,80234.1,0.04,0.01363,2e-05,1.36563]
[1778238482687,42.37,80230.65,0.04,0.01356,2e-05,1.35931]
[1778238487722,42.37,80233.36,0.04,0.01362,2e-05,1.36427]
[1778238492760,42.37,80235.31,0.04,0.01366,2e-05,1.36785]
[1778238497791,42.37,80235.38,0.04,0.01366,2e-05,1.36798]
[1778238502827,42.37,80232.63,0.04,0.0136,2e-05,1.36294]
[1778238507862,42.37,80228.06,0.04,0.0135,2e-05,1.35459]
[1778238512897,42.37,80224.2,0.04,0.01339,2e-05,1.34437]
[1778238517930,42.37,80226.47,0.04,0.01344,2e-05,1.34849]
[1778238520952,42.37,80212.12,0.04,0.01315,2e-05,1.32262]
[1778238521959,42.37,80200.51,0.04,0.01291,2e-05,1.30198]
[1778238526997,42.37,80194.78,0.04,0.0128,2e-05,1.29189]
[1778238532032,42.37,80194.01,0.04,0.01278,2e-05,1.29054]
[1778238537067,42.37,80193.64,0.04,0.01277,2e-05,1.28989]
[1778238542104,42.37,80192.37,0.04,0.01275,2e-05,1.28766]
[1778238547139,42.37,80191.87,0.04,0.01274,2e-05,1.28679]
[1778238552174,42.37,80190.72,0.04,0.01272,2e-05,1.28477]
[1778238556203,42.37,80200.76,0.04,0.01292,2e-05,1.30242]
[1778238561239,42.37,80197.82,0.04,0.01286,2e-05,1.29723]
[1778238566276,42.37,80193.41,0.04,0.01277,2e-05,1.28948]
[1778238571309,42.37,80190.18,0.04,0.01267,2e-05,1.28073]
[1778238576345,42.37,80190.77,0.04,0.01269,2e-05,1.28176]
[1778238579365,42.37,80202.55,0.04,0.01292,2e-05,1.30245]
[1778238584400,42.37,80199.0,0.04,0.01285,2e-05,1.29619]
[1778238588429,42.37,80187.47,0.04,0.01262,2e-05,1.27601]
[1778238593466,42.37,80186.37,0.04,0.0126,2e-05,1.2741]
[1778238598517,42.37,80194.61,0.04,0.01276,2e-05,1.28848]
[1778238603535,42.37,80193.8,0.04,0.01275,2e-05,1.28706]
[1778238608570,42.37,80203.93,0.04,0.01295,2e-05,1.30489]
[1778238613606,42.37,80195.15,0.04,0.01277,2e-05,1.28942]
[1778238618643,42.37,80203.52,0.04,0.01294,2e-05,1.30417]
[1778238625689,42.37,80206.13,0.04,0.01299,2e-05,1.30879]
[1778238630724,42.37,80203.34,0.04,0.01294,2e-05,1.30385]
[1778238635759,42.37,80202.78,0.04,0.0129,2e-05,1.29973]
[1778238640794,42.37,80204.79,0.04,0.01294,2e-05,1.30328]
[1778238645829,42.37,80196.45,0.04,0.01277,2e-05,1.28859]
[1778238651350,42.37,80191.69,0.04,0.01268,2e-05,1.28027]
[1778238652317,42.37,80191.2,0.04,0.01267,2e-05,1.27941]
[1778238657915,42.37,80194.65,0.04,0.01273,2e-05,1.28544]
[1778238663957,42.37,80195.62,0.04,0.01275,2e-05,1.28714]
[1778238668990,42.37,80196.21,0.04,0.01276,2e-05,1.28817]
[1778238674025,42.37,80191.66,0.04,0.01267,2e-05,1.28021]
[1778238679060,42.37,80187.44,0.04,0.01259,2e-05,1.27287]
[1778238684095,42.37,80188.68,0.04,0.01262,2e-05,1.27503]
[1778238689130,42.37,80190.51,0.04,0.01265,2e-05,1.27821]
[1778238694169,42.37,80191.48,0.04,0.01264,2e-05,1.2768]
[1778238699204,42.37,80190.59,0.04,0.01262,2e-05,1.27526]
[1778238704240,42.37,80191.04,0.04,0.01263,2e-05,1.27604]
[1778238709277,42.37,80192.1,0.04,0.01265,2e-05,1.27788]
[1778238714312,42.37,80193.89,0.04,0.01269,2e-05,1.28101]
[1778238719347,42.37,80190.47,0.04,0.01262,2e-05,1.27505]
[1778238724384,42.37,80189.19,0.04,0.0126,2e-05,1.27282]
[1778238726396,42.37,80200.09,0.04,0.01281,2e-05,1.29187]
[1778238731432,42.37,80201.59,0.04,0.01284,2e-05,1.2945]
[1778238735460,42.37,80212.9,0.04,0.01307,2e-05,1.31453]
[1778238740494,42.37,80217.74,0.04,0.01317,2e-05,1.32318]
[1778238745528,42.37,80214.01,0.04,0.01309,2e-05,1.31651]
[1778238750564,42.37,80217.8,0.04,0.01317,2e-05,1.32329]
[1778238755599,42.37,80213.08,0.04,0.01304,2e-05,1.3117]
[1778238760624,42.37,80212.2,0.04,0.01303,2e-05,1.31013]
[1778238766680,42.37,80211.1,0.04,0.013,2e-05,1.30818]
[1778238770257,42.37,80210.71,0.04,0.013,2e-05,1.30749]
[1778238770326,42.37,80210.32,0.04,0.01299,2e-05,1.3068]
[1778238771672,42.37,80210.32,0.04,0.01299,2e-05,1.3068]
[1778238771729,42.37,80210.08,0.04,0.01298,2e-05,1.30637]
[1778238776749,42.37,80208.95,0.04,0.01296,2e-05,1.30437]
[1778238781784,42.37,80207.55,0.04,0.01293,2e-05,1.30189]
[1778238787729,42.37,80206.88,0.04,0.01292,2e-05,1.3007]
[1778238795882,42.37,80205.97,0.04,0.0129,2e-05,1.2991]
[1778238800916,42.37,80202.92,0.04,0.01284,2e-05,1.29372]
[1778238805953,42.37,80203.58,0.04,0.01285,2e-05,1.29488]
[1778238810986,42.37,80204.57,0.04,0.01287,2e-05,1.29663]
[1778238816022,42.37,80203.43,0.04,0.01282,2e-05,1.29149]
[1778238821057,42.37,80204.0,0.04,0.01283,2e-05,1.2925]
[1778238827100,42.37,80203.15,0.04,0.01281,2e-05,1.291]
[1778238832135,42.37,80202.39,0.04,0.0128,2e-05,1.28967]
[1778238837169,42.37,80196.57,0.04,0.01268,2e-05,1.27948]
[1778238842205,42.37,80192.97,0.04,0.01261,2e-05,1.27321]
[1778238847239,42.37,80193.76,0.04,0.01263,2e-05,1.27458]
[1778238852274,42.37,80191.85,0.04,0.01259,2e-05,1.27126]
[1778238857309,42.37,80187.21,0.04,0.0125,2e-05,1.26323]
[1778238862344,42.37,80186.44,0.04,0.01248,2e-05,1.2619]
[1778238867381,42.37,80187.56,0.04,0.01251,2e-05,1.26383]
[1778238872414,42.37,80188.65,0.04,0.0125,2e-05,1.26264]
[1778238877453,42.37,80192.94,0.04,0.01258,2e-05,1.27006]
[1778238879468,42.37,80210.25,0.04,0.01293,2e-05,1.30039]
[1778238882285,42.37,80210.52,0.04,0.01293,2e-05,1.30086]
[1778238882489,42.37,80211.29,0.04,0.01295,2e-05,1.30223]
[1778238887603,42.37,80212.93,0.04,0.01298,2e-05,1.30513]
[1778238888275,42.37,80213.29,0.04,0.01299,2e-05,1.30577]
[1778238890478,42.37,80210.79,0.04,0.01294,2e-05,1.30134]
[1778238890545,42.37,80206.54,0.04,0.01285,2e-05,1.29384]
[1778238894073,42.37,80203.5,0.04,0.01279,2e-05,1.28849]
[1778238894573,42.37,80204.68,0.04,0.01281,2e-05,1.29057]
[1778238899608,42.37,80208.0,0.04,0.01288,2e-05,1.29641]
[1778238904643,42.37,80207.22,0.04,0.01287,2e-05,1.29504]
[1778238909678,42.37,80205.07,0.04,0.01282,2e-05,1.29125]
[1778238914713,42.37,80204.82,0.04,0.01282,2e-05,1.29081]
[1778238919749,42.37,80198.46,0.04,0.01269,2e-05,1.27967]
[1778238924783,42.37,80194.73,0.04,0.01262,2e-05,1.27317]
[1778238929819,42.37,80196.23,0.04,0.01265,2e-05,1.27578]
[1778238931832,42.37,80188.82,0.04,0.01247,2e-05,1.25985]
[1778238936867,42.37,80191.45,0.04,0.01252,2e-05,1.2644]
[1778238941902,42.37,80182.96,0.04,0.01236,2e-05,1.24978]
[1778238946937,42.37,80187.64,0.04,0.01245,2e-05,1.25782]
[1778238951972,42.37,80186.43,0.04,0.01242,2e-05,1.25574]
[1778238957011,42.37,80187.65,0.04,0.01245,2e-05,1.25784]
[1778238962042,42.37,80195.09,0.04,0.01259,2e-05,1.2707]
[1778238967077,42.37,80194.18,0.04,0.01258,2e-05,1.26912]
[1778238972112,42.37,80193.69,0.04,0.01257,2e-05,1.26827]
[1778238977147,42.37,80194.82,0.04,0.01259,2e-05,1.27024]
[1778238982182,42.37,80194.02,0.04,0.01257,2e-05,1.26885]
[1778238987217,42.37,80193.5,0.04,0.01256,2e-05,1.26795]
[1778238993259,42.37,80192.48,0.04,0.01251,2e-05,1.26309]
[1778238999207,42.37,80193.36,0.04,0.01253,2e-05,1.26462]
[1778239004337,42.37,80193.73,0.04,0.01254,2e-05,1.26526]
[1778239010378,42.37,80193.76,0.04,0.01254,2e-05,1.26531]
[1778239017428,42.37,80193.79,0.04,0.01254,2e-05,1.26536]
[1778239022467,42.37,80187.01,0.04,0.01241,2e-05,1.25367]
[1778239027498,42.37,80189.94,0.04,0.01246,2e-05,1.25871]
[1778239032537,42.37,80192.81,0.04,0.01252,2e-05,1.26366]
[1778239037568,42.37,80192.79,0.04,0.01252,2e-05,1.26363]
[1778239042603,42.37,80185.6,0.04,0.01238,2e-05,1.25124]
[1778239047638,42.37,80185.31,0.04,0.01237,2e-05,1.25075]
[1778239052673,42.37,80186.79,0.04,0.01237,2e-05,1.25022]
[1778239057708,42.37,80187.84,0.04,0.01239,2e-05,1.25202]
[1778239062743,42.37,80193.09,0.04,0.0125,2e-05,1.26107]
[1778239069792,42.37,80193.87,0.04,0.01251,2e-05,1.26241]
[1778239074826,42.37,80190.54,0.04,0.01245,2e-05,1.25667]
[1778239079861,42.37,80191.29,0.04,0.01246,2e-05,1.25796]
[1778239084897,42.37,80191.27,0.04,0.01246,2e-05,1.25792]
[1778239089933,42.37,80192.84,0.04,0.01249,2e-05,1.26063]
[1778239094966,42.37,80194.46,0.04,0.01252,2e-05,1.26343]
[1778239100003,42.37,80201.43,0.04,0.01266,2e-05,1.27553]
[1778239105038,42.37,80204.21,0.04,0.01272,2e-05,1.28039]
[1778239110072,42.37,80210.02,0.04,0.01283,2e-05,1.29058]
[1778239115109,42.37,80212.89,0.04,0.01286,2e-05,1.2925]
[1778239121149,42.37,80209.11,0.04,0.01278,2e-05,1.28585]
[1778239127195,42.37,80208.23,0.04,0.01277,2e-05,1.28431]
[1778239132226,42.37,80207.54,0.04,0.01275,2e-05,1.2831]
[1778239137261,42.37,80207.22,0.04,0.01275,2e-05,1.28254]
[1778239145317,42.37,80206.43,0.04,0.01273,2e-05,1.28115]
[1778239150352,42.37,80206.42,0.04,0.01273,2e-05,1.28114]
[1778239156394,42.37,80205.87,0.04,0.01272,2e-05,1.28018]
[1778239161429,42.37,80199.45,0.04,0.01259,2e-05,1.26899]
[1778239166464,42.37,80201.76,0.04,0.01264,2e-05,1.27301]
[1778239171499,42.37,80201.89,0.04,0.01261,2e-05,1.27013]
[1778239176534,42.37,80197.35,0.04,0.01252,2e-05,1.26226]
[1778239182577,42.37,80196.43,0.04,0.0125,2e-05,1.26067]
[1778239187612,42.37,80191.65,0.04,0.01241,2e-05,1.25243]
[1778239192647,42.37,80192.99,0.04,0.01244,2e-05,1.25474]
[1778239198689,42.37,80198.43,0.04,0.01254,2e-05,1.26413]
[1778239203733,42.37,80199.73,0.04,0.01257,2e-05,1.26638]
[1778239208775,42.37,80204.52,0.04,0.01266,2e-05,1.27471]
[1778239213805,42.37,80202.51,0.04,0.01262,2e-05,1.27121]
[1778239218840,42.37,80202.49,0.04,0.01262,2e-05,1.27117]
[1778239223874,42.37,80203.65,0.04,0.01264,2e-05,1.27319]
[1778239228911,42.37,80215.08,0.04,0.01287,2e-05,1.29322]
[1778239232938,42.37,80233.33,0.04,0.01321,2e-05,1.32252]
[1778239234954,42.37,80244.48,0.04,0.01344,2e-05,1.34266]
[1778239237973,42.37,80232.15,0.04,0.01319,2e-05,1.32041]
[1778239243012,42.37,80227.63,0.04,0.0131,2e-05,1.31232]
[1778239248044,42.37,80220.86,0.04,0.01296,2e-05,1.30029]
[1778239253083,42.37,80221.27,0.04,0.01297,2e-05,1.30101]
[1778239258117,42.37,80224.48,0.04,0.01303,2e-05,1.30671]
[1778239263149,42.37,80216.26,0.04,0.01287,2e-05,1.29216]
[1778239268184,42.37,80215.75,0.04,0.01286,2e-05,1.29126]
[1778239275233,42.37,80218.67,0.04,0.01291,2e-05,1.29641]
[1778239280268,42.37,80220.3,0.04,0.01295,2e-05,1.2993]
[1778239285303,42.37,80224.57,0.04,0.01303,2e-05,1.30687]
[1778239290339,42.37,80228.27,0.04,0.01311,2e-05,1.31347]
[1778239295381,42.37,80241.34,0.04,0.01335,2e-05,1.33376]
[1778239297395,42.37,80253.6,0.04,0.0136,2e-05,1.35607]
[1778239302430,42.37,80256.89,0.04,0.01367,2e-05,1.3621]
[1778239307467,42.37,80264.54,0.04,0.01384,2e-05,1.37622]
[1778239312503,42.37,80261.83,0.04,0.01378,2e-05,1.37121]
[1778239318545,42.37,80258.47,0.04,0.01371,2e-05,1.36501]
[1778239324587,42.37,80260.69,0.04,0.01376,2e-05,1.3691]
[1778239326601,42.37,80250.74,0.04,0.01354,2e-05,1.35084]
[1778239331636,42.37,80251.31,0.04,0.01356,2e-05,1.35188]
[1778239333562,42.37,80251.31,0.04,0.01356,2e-05,1.35188]
[1778239333626,42.37,80252.09,0.04,0.01357,2e-05,1.3533]
[1778239334260,42.37,80252.09,0.04,0.01357,2e-05,1.3533]
[1778239334658,42.37,80252.72,0.04,0.01359,2e-05,1.35446]
[1778239339692,42.37,80255.05,0.04,0.01364,2e-05,1.35872]
[1778239342715,42.37,80244.13,0.04,0.01341,2e-05,1.33881]
[1778239348755,42.37,80241.37,0.04,0.01335,2e-05,1.33381]
[1778239353789,42.37,80239.44,0.04,0.01328,2e-05,1.32712]
[1778239358825,42.37,80237.91,0.04,0.01325,2e-05,1.32437]
[1778239363861,42.37,80237.73,0.04,0.01324,2e-05,1.32405]
[1778239368895,42.37,80236.69,0.04,0.01322,2e-05,1.32218]
[1778239373930,42.37,80235.59,0.04,0.0132,2e-05,1.3202]
[1778239378965,42.37,80230.27,0.04,0.01309,2e-05,1.31069]
[1778239384000,42.37,80230.5,0.04,0.01309,2e-05,1.3111]
[1778239387099,42.37,80230.91,0.04,0.0131,2e-05,1.31183]
[1778239387124,42.37,80230.4,0.04,0.01309,2e-05,1.31092]
[1778239392291,42.37,80230.36,0.04,0.01309,2e-05,1.31085]
[1778239392918,42.37,80230.36,0.04,0.01309,2e-05,1.31085]
[1778239402130,42.37,80229.79,0.04,0.01308,2e-05,1.30983]
[1778239407166,42.37,80217.03,0.04,0.01282,2e-05,1.28724]
[1778239408173,42.37,80200.99,0.04,0.0125,2e-05,1.25928]
[1778239411195,42.37,80193.98,0.04,0.01234,2e-05,1.24415]
[1778239416230,42.37,80191.68,0.04,0.01229,2e-05,1.24022]
[1778239419250,42.37,80181.08,0.04,0.01209,2e-05,1.22222]
[1778239423629,42.37,80186.0,0.04,0.01218,2e-05,1.23055]
[1778239424287,42.37,80186.51,0.04,0.01219,2e-05,1.23142]
[1778239424446,42.37,80186.51,0.04,0.01219,2e-05,1.23142]
[1778239425291,42.37,80187.55,0.04,0.01221,2e-05,1.23318]
[1778239425699,42.37,80187.55,0.04,0.01221,2e-05,1.23318]
[1778239425729,42.37,80187.95,0.04,0.01222,2e-05,1.23386]
[1778239427270,42.37,80187.95,0.04,0.01222,2e-05,1.23386]
[1778239427363,42.37,80188.29,0.04,0.01223,2e-05,1.23444]
[1778239433348,42.37,80197.06,0.04,0.0124,2e-05,1.24943]
[1778239438384,42.37,80196.26,0.04,0.01238,2e-05,1.24806]
[1778239443424,42.37,80197.21,0.04,0.0124,2e-05,1.24969]
[1778239449460,42.37,80196.68,0.04,0.01239,2e-05,1.24878]
[1778239454498,42.37,80186.55,0.04,0.01219,2e-05,1.23148]
[1778239455923,42.37,80199.43,0.04,0.01244,2e-05,1.25351]
[1778239457517,42.37,80212.07,0.04,0.01269,2e-05,1.27542]
[1778239462552,42.37,80213.23,0.04,0.01272,2e-05,1.27745]
[1778239467587,42.37,80212.01,0.04,0.01269,2e-05,1.27532]
[1778239472625,42.37,80214.52,0.04,0.01271,2e-05,1.27658]
[1778239476547,42.37,80215.64,0.04,0.01273,2e-05,1.27854]
[1778239476651,42.37,80216.17,0.04,0.01274,2e-05,1.27947]
[1778239480190,42.37,80216.73,0.04,0.01276,2e-05,1.28045]
[1778239480200,42.37,80224.82,0.04,0.01292,2e-05,1.29469]
[1778239485714,42.37,80228.21,0.04,0.01299,2e-05,1.30069]
[1778239487734,42.37,80240.38,0.04,0.01324,2e-05,1.32242]
[1778239489764,42.37,80252.05,0.04,0.01348,2e-05,1.34352]
[1778239494777,42.37,80256.23,0.04,0.01357,2e-05,1.35115]
[1778239499810,42.37,80260.84,0.04,0.01366,2e-05,1.3596]
[1778239503175,42.37,80261.01,0.04,0.01367,2e-05,1.35991]
[1778239503262,42.37,80261.49,0.04,0.01368,2e-05,1.36079]
[1778239508875,42.37,80262.48,0.04,0.0137,2e-05,1.36261]
[1778239513092,42.37,80262.95,0.04,0.01371,2e-05,1.36348]
[1778239513124,42.37,80268.86,0.04,0.01383,2e-05,1.37439]
[1778239518945,42.37,80272.36,0.04,0.01391,2e-05,1.38089]
[1778239523981,42.37,80277.4,0.04,0.01402,2e-05,1.39027]
[1778239529017,42.37,80276.18,0.04,0.01399,2e-05,1.38792]
[1778239533046,42.37,80270.52,0.04,0.01384,2e-05,1.37409]
[1778239535062,42.37,80255.7,0.04,0.01352,2e-05,1.34684]
[1778239535619,42.37,80255.7,0.04,0.01352,2e-05,1.34684]
[1778239536065,42.37,80249.85,0.04,0.0134,2e-05,1.3362]
[1778239539293,42.37,80248.09,0.04,0.01336,2e-05,1.33301]
[1778239539340,42.37,80247.54,0.04,0.01335,2e-05,1.33202]
[1778239542109,42.37,80258.35,0.04,0.01358,2e-05,1.35168]
[1778239548151,42.37,80260.2,0.04,0.01362,2e-05,1.35507]
[1778239553186,42.37,80257.25,0.04,0.01356,2e-05,1.34967]
[1778239558221,42.37,80261.41,0.04,0.01364,2e-05,1.35728]
[1778239560219,42.37,80262.89,0.04,0.01367,2e-05,1.36]
[1778239560268,42.37,80262.72,0.04,0.01367,2e-05,1.35969]
[1778239565279,42.37,80265.59,0.04,0.01373,2e-05,1.36497]
[1778239570306,42.37,80266.03,0.04,0.01374,2e-05,1.36578]
[1778239572057,42.37,80268.08,0.04,0.01378,2e-05,1.36957]
[1778239572322,42.37,80277.45,0.04,0.01399,2e-05,1.38697]
[1778239577357,42.37,80283.12,0.04,0.01411,2e-05,1.39755]
[1778239582392,42.37,80282.53,0.04,0.0141,2e-05,1.39639]
[1778239584305,42.37,80287.68,0.04,0.01421,2e-05,1.40607]
[1778239584408,42.37,80294.43,0.04,0.01436,2e-05,1.41882]
[1778239589443,42.37,80286.85,0.04,0.01419,2e-05,1.40422]
[1778239591458,42.37,80278.99,0.04,0.01398,2e-05,1.38609]
[1778239596492,42.37,80277.41,0.04,0.01395,2e-05,1.3831]
[1778239603453,42.37,80276.24,0.04,0.01392,2e-05,1.38085]
[1778239607570,42.37,80266.39,0.04,0.01371,2e-05,1.3626]
[1778239612605,42.37,80266.42,0.04,0.01371,2e-05,1.36265]
[1778239617640,42.37,80269.7,0.04,0.01378,2e-05,1.3687]
[1778239620768,42.37,80286.82,0.04,0.01415,2e-05,1.4006]
[1778239622593,42.37,80286.31,0.04,0.01414,2e-05,1.39964]
[1778239622690,42.37,80281.88,0.04,0.01404,2e-05,1.39129]
[1778239627713,42.36,80281.36,0.04,0.01403,2e-05,1.39015]
[1778239632747,42.36,80278.56,0.04,0.01397,2e-05,1.38478]
[1778239637783,42.36,80276.37,0.04,0.01392,2e-05,1.38055]
[1778239638995,42.36,80276.37,0.04,0.01392,2e-05,1.38055]
[1778239639057,42.36,80275.04,0.04,0.01389,2e-05,1.37804]
[1778239640403,42.36,80275.04,0.04,0.01389,2e-05,1.37804]
[1778239640489,42.36,80274.78,0.04,0.01388,2e-05,1.37753]
[1778239641123,42.36,80274.78,0.04,0.01388,2e-05,1.37753]
[1778239641201,42.36,80274.22,0.04,0.01387,2e-05,1.37646]
[1778239646846,42.36,80270.65,0.04,0.01379,2e-05,1.36964]
[1778239652888,42.36,80272.25,0.04,0.01379,2e-05,1.36906]
[1778239657923,42.36,80270.33,0.04,0.01375,2e-05,1.3653]
[1778239663876,42.36,80274.97,0.04,0.01384,2e-05,1.37361]
[1778239669000,42.35,80278.18,0.04,0.01391,2e-05,1.37933]
[1778239674039,42.35,80275.58,0.04,0.01385,2e-05,1.37429]
[1778239679074,42.35,80273.58,0.04,0.01381,2e-05,1.37044]
[1778239684109,42.35,80264.95,0.04,0.01362,2e-05,1.35447]
[1778239689144,42.35,80271.6,0.04,0.01376,2e-05,1.36668]
[1778239694181,42.35,80269.99,0.04,0.01373,2e-05,1.36366]
[1778239699217,42.35,80276.79,0.04,0.01387,2e-05,1.37619]
[1778239704252,42.35,80277.39,0.04,0.01388,2e-05,1.37714]
[1778239709287,42.35,80281.25,0.04,0.01397,2e-05,1.38411]
[1778239714323,42.35,80277.09,0.04,0.01384,2e-05,1.37283]
[1778239719358,42.35,80277.65,0.04,0.01385,2e-05,1.37376]
[1778239724393,42.35,80279.02,0.04,0.01388,2e-05,1.37621]
[1778239729429,42.35,80275.3,0.04,0.0138,2e-05,1.36925]
[1778239734468,42.34,80277.92,0.04,0.01385,2e-05,1.37405]
[1778239739499,42.34,80279.68,0.04,0.01389,2e-05,1.37718]
[1778239744535,42.34,80272.03,0.04,0.01373,2e-05,1.36292]
[1778239750577,42.34,80271.49,0.04,0.01371,2e-05,1.36186]
[1778239755613,42.34,80272.0,0.04,0.01372,2e-05,1.36273]
[1778239760647,42.34,80272.94,0.04,0.01374,2e-05,1.3644]
[1778239766689,42.34,80276.03,0.04,0.01381,2e-05,1.36997]
[1778239771726,42.34,80285.05,0.04,0.01397,2e-05,1.3833]
[1778239776759,42.34,80285.3,0.04,0.01397,2e-05,1.3835]
[1778239781186,42.34,80274.5,0.04,0.01374,2e-05,1.36319]
[1778239786829,42.34,80272.17,0.04,0.01368,2e-05,1.35882]
[1778239791864,42.34,80274.02,0.04,0.01372,2e-05,1.36221]
[1778239796899,42.34,80274.8,0.04,0.01374,2e-05,1.36358]
[1778239801936,42.34,80273.34,0.04,0.01371,2e-05,1.36085]
[1778239806969,42.33,80282.78,0.04,0.01391,2e-05,1.37818]
[1778239810253,42.33,80293.93,0.04,0.01415,2e-05,1.39888]
[1778239816045,42.33,80298.37,0.04,0.01424,2e-05,1.40686]
[1778239821068,42.33,80302.48,0.04,0.01433,2e-05,1.41411]
[1778239826104,42.33,80294.09,0.04,0.01414,2e-05,1.39786]
[1778239831141,42.32,80297.43,0.04,0.01417,2e-05,1.4005]
[1778239836174,42.32,80300.67,0.04,0.01424,2e-05,1.40629]
[1778239841209,42.32,80301.84,0.04,0.01426,2e-05,1.40816]
[1778239846243,42.32,80303.34,0.04,0.01429,2e-05,1.41064]
[1778239851286,42.31,80303.84,0.04,0.0143,2e-05,1.41126]
[1778239856317,42.31,80300.27,0.04,0.01422,2e-05,1.4042]
[1778239861351,42.31,80289.33,0.04,0.01398,2e-05,1.3834]
[1778239862596,42.31,80289.33,0.04,0.01398,2e-05,1.3834]
[1778239862696,42.31,80285.45,0.04,0.01389,2e-05,1.37615]
[1778239868399,42.31,80279.47,0.04,0.01376,2e-05,1.36505]
[1778239873436,42.31,80276.06,0.04,0.01369,2e-05,1.35876]
[1778239878472,42.31,80271.6,0.04,0.01359,2e-05,1.35056]
[1778239883505,42.31,80267.73,0.04,0.01351,2e-05,1.34348]
[1778239888541,42.31,80266.11,0.04,0.01348,2e-05,1.34053]
[1778239893584,42.31,80264.37,0.04,0.01341,2e-05,1.33413]
[1778239894684,42.31,80264.37,0.04,0.01341,2e-05,1.33413]
[1778239894698,42.31,80251.56,0.04,0.01314,2e-05,1.31102]
[1778239895450,42.31,80251.56,0.04,0.01314,2e-05,1.31102]
[1778239895597,42.31,80252.08,0.04,0.01316,2e-05,1.31195]
[1778239896268,42.31,80252.08,0.04,0.01316,2e-05,1.31195]
[1778239896600,42.31,80249.02,0.04,0.01309,2e-05,1.30648]
[1778239897336,42.31,80249.02,0.04,0.01309,2e-05,1.30648]
[1778239897608,42.31,80249.19,0.04,0.0131,2e-05,1.30678]
[1778239902642,42.31,80249.02,0.04,0.01309,2e-05,1.30648]
[1778239905082,42.31,80249.95,0.04,0.01311,2e-05,1.30814]
[1778239905664,42.31,80252.85,0.04,0.01317,2e-05,1.31333]
[1778239908511,42.31,80259.24,0.04,0.0133,2e-05,1.32483]
[1778239908684,42.31,80259.26,0.04,0.0133,2e-05,1.32487]
[1778239909691,42.31,80260.64,0.04,0.01333,2e-05,1.32737]
[1778239910305,42.31,80260.64,0.04,0.01333,2e-05,1.32737]
[1778239910697,42.31,80260.97,0.04,0.01334,2e-05,1.32796]
[1778239911157,42.31,80260.97,0.04,0.01334,2e-05,1.32796]
[1778239911705,42.31,80261.54,0.04,0.01335,2e-05,1.32899]
[1778239914892,42.31,80262.44,0.04,0.01337,2e-05,1.33062]
[1778239914896,42.31,80262.44,0.04,0.01337,2e-05,1.33062]
[1778239914948,42.31,80262.44,0.04,0.01337,2e-05,1.33062]
[1778239915733,42.31,80261.97,0.04,0.01336,2e-05,1.32977]
[1778239917747,42.31,80271.21,0.04,0.01355,2e-05,1.34659]
[1778239922783,42.31,80273.8,0.04,0.01361,2e-05,1.35134]
[1778239925321,42.31,80272.63,0.04,0.01358,2e-05,1.34919]
[1778239925802,42.31,80272.68,0.04,0.01359,2e-05,1.34928]
[1778239930839,42.31,80271.93,0.04,0.01357,2e-05,1.34791]
[1778239935873,42.31,80271.87,0.04,0.01357,2e-05,1.3478]
[1778239940908,42.31,80273.11,0.04,0.0136,2e-05,1.35007]
[1778239945944,42.31,80273.75,0.04,0.01361,2e-05,1.35125]
[1778239951513,42.31,80273.65,0.04,0.01361,2e-05,1.35106]
[1778239951614,42.31,80273.14,0.04,0.01356,2e-05,1.34687]
[1778239954306,42.31,80271.53,0.04,0.01353,2e-05,1.34393]
[1778239954407,42.31,80270.72,0.04,0.01351,2e-05,1.34245]
[1778239955594,42.31,80270.72,0.04,0.01351,2e-05,1.34245]
[1778239955609,42.31,80271.74,0.04,0.01353,2e-05,1.34431]
[1778239962057,42.31,80274.58,0.04,0.01359,2e-05,1.34951]
[1778239967092,42.31,80273.45,0.04,0.01357,2e-05,1.34744]
[1778239970635,42.31,80273.45,0.04,0.01357,2e-05,1.34744]
[1778239970686,42.31,80271.48,0.04,0.01353,2e-05,1.34384]
[1778239972455,42.31,80271.13,0.04,0.01352,2e-05,1.3432]
[1778239972489,42.31,80266.11,0.04,0.01342,2e-05,1.33405]
[1778239976898,42.31,80266.09,0.04,0.01342,2e-05,1.33402]
[1778239977162,42.31,80265.48,0.04,0.0134,2e-05,1.33291]
[1778239982197,42.31,80264.3,0.04,0.01338,2e-05,1.33077]
[1778239984571,42.31,80264.87,0.04,0.01339,2e-05,1.3318]
[1778239984656,42.31,80265.33,0.04,0.0134,2e-05,1.33264]
[1778239990253,42.31,80262.86,0.04,0.01335,2e-05,1.32816]
[1778239991278,42.31,80262.86,0.04,0.01335,2e-05,1.32816]
[1778239991290,42.31,80262.32,0.04,0.01334,2e-05,1.32718]
[1778239996295,42.31,80257.15,0.04,0.01323,2e-05,1.31786]
[1778239999258,42.31,80257.14,0.04,0.01323,2e-05,1.31784]
[1778239999321,42.31,80256.23,0.04,0.01321,2e-05,1.3162]
[1778240003055,42.31,80255.32,0.04,0.01319,2e-05,1.31457]
[1778240003696,42.31,80255.32,0.04,0.01319,2e-05,1.31457]
[1778240005319,42.31,80250.27,0.04,0.01309,2e-05,1.30552]
[1778240005558,42.31,80250.27,0.04,0.01309,2e-05,1.30552]
[1778240008380,42.31,80263.32,0.04,0.01336,2e-05,1.32899]
[1778240009295,42.31,80263.32,0.04,0.01336,2e-05,1.32899]
[1778240009387,42.31,80266.3,0.04,0.01342,2e-05,1.3344]
[1778240014422,42.31,80263.11,0.04,0.01332,2e-05,1.32539]
[1778240020464,42.31,80261.07,0.04,0.01328,2e-05,1.32171]
[1778240025499,42.31,80260.9,0.04,0.01328,2e-05,1.3214]
[1778240030534,42.31,80255.85,0.04,0.01317,2e-05,1.31232]
[1778240035572,42.31,80256.46,0.04,0.01318,2e-05,1.31341]
[1778240040604,42.31,80257.99,0.04,0.01322,2e-05,1.31616]
[1778240045639,42.31,80258.71,0.04,0.01323,2e-05,1.31746]
[1778240050675,42.31,80253.35,0.04,0.01312,2e-05,1.30784]
[1778240056629,42.31,80256.08,0.04,0.01318,2e-05,1.31273]
[1778240062759,42.31,80258.86,0.04,0.01323,2e-05,1.31773]
[1778240067793,42.31,80256.69,0.04,0.01319,2e-05,1.31383]
[1778240072828,42.31,80257.75,0.04,0.01318,2e-05,1.31253]
[1778240077864,42.31,80260.63,0.04,0.01324,2e-05,1.3177]
[1778240083690,42.31,80261.84,0.04,0.01326,2e-05,1.31988]
[1778240089947,42.31,80262.81,0.04,0.01328,2e-05,1.32163]
[1778240094982,42.31,80258.88,0.04,0.0132,2e-05,1.31455]
[1778240100022,42.31,80261.17,0.04,0.01325,2e-05,1.31867]
[1778240105054,42.31,80263.53,0.04,0.0133,2e-05,1.32293]
[1778240110090,42.31,80270.21,0.04,0.01344,2e-05,1.33503]
[1778240115130,42.31,80270.27,0.04,0.01344,2e-05,1.33514]
[1778240120165,42.31,80271.52,0.04,0.01347,2e-05,1.33742]
[1778240125207,42.31,80275.45,0.04,0.01355,2e-05,1.34459]
[1778240130240,42.31,80276.68,0.04,0.01358,2e-05,1.34684]
[1778240135276,42.31,80276.02,0.04,0.01353,2e-05,1.34238]
[1778240140311,42.31,80272.41,0.04,0.01345,2e-05,1.3358]
[1778240145346,42.31,80272.14,0.04,0.01345,2e-05,1.33531]
[1778240150380,42.31,80272.37,0.04,0.01345,2e-05,1.33572]
[1778240155415,42.31,80271.22,0.04,0.01343,2e-05,1.33363]
[1778240160450,42.31,80269.7,0.04,0.0134,2e-05,1.33087]
[1778240165486,42.31,80262.68,0.04,0.01325,2e-05,1.31818]
[1778240170520,42.31,80263.95,0.04,0.01328,2e-05,1.32047]
[1778240175555,42.31,80263.72,0.04,0.01327,2e-05,1.32005]
[1778240181597,42.31,80264.94,0.04,0.0133,2e-05,1.32226]
[1778240186633,42.31,80265.26,0.04,0.0133,2e-05,1.32283]
[1778240191671,42.31,80266.21,0.04,0.01329,2e-05,1.32133]
[1778240196708,42.31,80264.42,0.04,0.01326,2e-05,1.3181]
[1778240201743,42.31,80265.19,0.04,0.01327,2e-05,1.31949]
[1778240206778,42.31,80264.94,0.04,0.01327,2e-05,1.31904]
[1778240211814,42.31,80266.64,0.04,0.0133,2e-05,1.3221]
[1778240216848,42.31,80265.04,0.04,0.01327,2e-05,1.31922]
[1778240221888,42.31,80264.39,0.04,0.01326,2e-05,1.31805]
[1778240226918,42.31,80260.81,0.04,0.01318,2e-05,1.31161]
[1778240231954,42.31,80260.57,0.04,0.01318,2e-05,1.31118]
[1778240236992,42.31,80257.28,0.04,0.01311,2e-05,1.30529]
[1778240243034,42.31,80254.68,0.04,0.01305,2e-05,1.30064]
[1778240248069,42.31,80255.57,0.04,0.01307,2e-05,1.30223]
[1778240253104,42.31,80257.4,0.04,0.01308,2e-05,1.30231]
[1778240258139,42.31,80259.3,0.04,0.01312,2e-05,1.3057]
[1778240263173,42.31,80260.47,0.04,0.01314,2e-05,1.3078]
[1778240268209,42.31,80260.62,0.04,0.01315,2e-05,1.30806]
[1778240273247,42.31,80261.24,0.04,0.01316,2e-05,1.30918]
[1778240279303,42.31,80262.57,0.04,0.01319,2e-05,1.31156]
[1778240284335,42.31,80257.55,0.04,0.01308,2e-05,1.30257]
[1778240289370,42.31,80251.97,0.04,0.01297,2e-05,1.29264]
[1778240294405,42.31,80248.7,0.04,0.0129,2e-05,1.28685]
[1778240297426,42.31,80239.23,0.04,0.01271,2e-05,1.27019]
[1778240302461,42.31,80239.57,0.04,0.01272,2e-05,1.27079]
[1778240306489,42.31,80227.35,0.04,0.01247,2e-05,1.24954]
[1778240310517,42.31,80216.77,0.04,0.01227,2e-05,1.23137]
[1778240315553,42.31,80209.33,0.04,0.01209,2e-05,1.21567]
[1778240317566,42.31,80200.07,0.04,0.01192,2e-05,1.20009]
[1778240322601,42.31,80194.71,0.04,0.01182,2e-05,1.19115]
[1778240327636,42.31,80191.83,0.04,0.01176,2e-05,1.18637]
[1778240332672,42.31,80182.95,0.04,0.0116,2e-05,1.17172]
[1778240337707,42.31,80182.7,0.04,0.01159,2e-05,1.17131]
[1778240342748,42.31,80188.15,0.04,0.01169,2e-05,1.18028]
[1778240347783,42.31,80183.34,0.04,0.0116,2e-05,1.17236]
[1778240352818,42.31,80178.62,0.04,0.01152,2e-05,1.16463]
[1778240357854,42.31,80181.94,0.04,0.01158,2e-05,1.17007]
[1778240362888,42.31,80181.97,0.04,0.01158,2e-05,1.17011]
[1778240367923,42.31,80181.85,0.04,0.01158,2e-05,1.16992]
[1778240373967,42.31,80181.37,0.04,0.01154,2e-05,1.16616]
[1778240379002,42.31,80192.06,0.04,0.01174,2e-05,1.18375]
[1778240385048,42.31,80190.65,0.04,0.01171,2e-05,1.18142]
[1778240390084,42.31,80189.43,0.04,0.01169,2e-05,1.17941]
[1778240395119,42.31,80191.69,0.04,0.01173,2e-05,1.18314]
[1778240400154,42.31,80190.41,0.04,0.01171,2e-05,1.18102]
[1778240405192,42.31,80189.39,0.04,0.01169,2e-05,1.17934]
[1778240410235,42.31,80188.62,0.04,0.01167,2e-05,1.17807]
[1778240416277,42.31,80190.65,0.04,0.01171,2e-05,1.18142]
[1778240421311,42.31,80188.94,0.04,0.01168,2e-05,1.1786]
[1778240427353,42.31,80187.62,0.04,0.01165,2e-05,1.17642]
[1778240432392,42.31,80186.71,0.04,0.01161,2e-05,1.17194]
[1778240437426,42.31,80185.81,0.04,0.01159,2e-05,1.17046]
[1778240442462,42.31,80184.66,0.04,0.01157,2e-05,1.16858]
[1778240447500,42.31,80178.19,0.04,0.01145,2e-05,1.15801]
[1778240452531,42.31,80178.1,0.04,0.01145,2e-05,1.15787]
[1778240457567,42.31,80176.35,0.04,0.01142,2e-05,1.15502]
[1778240462602,42.31,80176.0,0.04,0.01141,2e-05,1.15445]
[1778240467636,42.31,80176.64,0.04,0.01142,2e-05,1.15549]
[1778240472676,42.31,80175.27,0.04,0.0114,2e-05,1.15327]
[1778240480728,42.31,80176.24,0.04,0.01142,2e-05,1.15484]
[1778240486771,42.31,80175.64,0.04,0.0114,2e-05,1.15387]
[1778240491805,42.31,80173.44,0.04,0.01134,2e-05,1.14736]
[1778240496841,42.31,80169.73,0.04,0.01127,2e-05,1.14138]
[1778240501874,42.31,80169.3,0.04,0.01126,2e-05,1.14069]
[1778240506910,42.31,80167.99,0.04,0.01124,2e-05,1.13859]
[1778240511946,42.31,80170.48,0.04,0.01128,2e-05,1.14259]
[1778240516980,42.31,80160.26,0.04,0.0111,2e-05,1.12623]
[1778240522015,42.31,80151.65,0.04,0.01095,2e-05,1.11259]
[1778240526056,42.31,80142.32,0.04,0.01078,2e-05,1.09797]
[1778240531091,42.31,80140.68,0.04,0.01075,2e-05,1.09541]
[1778240536126,42.31,80138.76,0.04,0.01072,2e-05,1.09243]
[1778240541162,42.31,80138.12,0.04,0.01071,2e-05,1.09143]
[1778240546196,42.31,80130.06,0.04,0.01057,2e-05,1.07898]
[1778240551231,42.31,80126.94,0.04,0.01049,2e-05,1.07139]
[1778240556267,42.31,80124.8,0.04,0.01045,2e-05,1.06812]
[1778240561318,42.31,80128.84,0.04,0.01052,2e-05,1.07429]
[1778240566336,42.31,80136.72,0.04,0.01066,2e-05,1.08643]
[1778240571370,42.31,80135.34,0.04,0.01063,2e-05,1.08429]
[1778240576406,42.31,80131.52,0.04,0.01057,2e-05,1.07841]
[1778240581441,42.31,80129.52,0.04,0.01053,2e-05,1.07534]
[1778240586477,42.31,80126.0,0.04,0.01047,2e-05,1.06995]
[1778240591510,42.31,80126.51,0.04,0.01048,2e-05,1.07073]
[1778240596551,42.31,80127.73,0.04,0.0105,2e-05,1.07259]
[1778240603601,42.31,80126.69,0.04,0.01049,2e-05,1.071]
[1778240607901,42.31,80125.07,0.04,0.01046,2e-05,1.06853]
[1778240608529,42.31,80124.9,0.04,0.01046,2e-05,1.06827]
[1778240613672,42.31,80124.92,0.04,0.01043,2e-05,1.0655]
[1778240619715,42.31,80124.71,0.04,0.01043,2e-05,1.06518]
[1778240622781,42.31,80124.45,0.04,0.01042,2e-05,1.06478]
[1778240622811,42.31,80124.56,0.04,0.01042,2e-05,1.06495]
[1778240625411,42.31,80124.56,0.04,0.01042,2e-05,1.06495]
[1778240625496,42.31,80124.4,0.04,0.01042,2e-05,1.06471]
[1778240625691,42.31,80124.4,0.04,0.01042,2e-05,1.06471]
[1778240626531,42.31,80124.4,0.04,0.01042,2e-05,1.06471]
[1778240625756,42.31,80124.4,0.04,0.01042,2e-05,1.06471]
[1778240627179,42.31,80124.4,0.04,0.01042,2e-05,1.06471]
[1778240632805,42.31,80128.06,0.04,0.01048,2e-05,1.07029]
[1778240637841,42.31,80127.16,0.04,0.01047,2e-05,1.06892]
[1778240642876,42.31,80124.17,0.04,0.01042,2e-05,1.06436]
[1778240647912,42.31,80116.75,0.04,0.01029,2e-05,1.05312]
[1778240652946,42.31,80110.69,0.04,0.01019,2e-05,1.044]
[1778240657981,42.31,80106.83,0.04,0.01013,2e-05,1.03823]
[1778240663018,42.31,80105.13,0.04,0.0101,2e-05,1.0357]
[1778240668054,42.31,80099.51,0.04,0.01001,2e-05,1.02736]
[1778240673091,42.31,80099.74,0.04,0.00998,2e-05,1.02498]
[1778240678124,42.31,80102.46,0.04,0.01003,2e-05,1.029]
[1778240684166,42.31,80101.89,0.04,0.01002,2e-05,1.02816]
[1778240689201,42.31,80101.57,0.04,0.01001,2e-05,1.02768]
[1778240694236,42.31,80101.56,0.04,0.01001,2e-05,1.02767]
[1778240699272,42.31,80104.99,0.04,0.01007,2e-05,1.03275]
[1778240703299,42.31,80117.61,0.04,0.01028,2e-05,1.05164]
[1778240708335,42.31,80119.32,0.04,0.01031,2e-05,1.05422]
[1778240713369,42.31,80117.88,0.04,0.01028,2e-05,1.05205]
[1778240719306,42.31,80117.86,0.04,0.01028,2e-05,1.05201]
[1778240725453,42.31,80118.1,0.04,0.01029,2e-05,1.05238]
[1778240730489,42.31,80117.95,0.04,0.01029,2e-05,1.05215]
[1778240735525,42.31,80117.69,0.04,0.01025,2e-05,1.04899]
[1778240740559,42.31,80118.86,0.04,0.01027,2e-05,1.05075]
[1778240744587,42.31,80128.95,0.04,0.01044,2e-05,1.06604]
[1778240749621,42.31,80129.49,0.04,0.01045,2e-05,1.06687]
[1778240756671,42.31,80127.4,0.04,0.01042,2e-05,1.06368]
[1778240761708,42.31,80129.86,0.04,0.01046,2e-05,1.06743]
[1778240766743,42.31,80136.54,0.04,0.01057,2e-05,1.07766]
[1778240771778,42.31,80148.16,0.04,0.01078,2e-05,1.09566]
[1778240776814,42.31,80147.21,0.04,0.01076,2e-05,1.09418]
[1778240781849,42.31,80141.37,0.04,0.01066,2e-05,1.08511]
[1778240786883,42.31,80141.99,0.04,0.01067,2e-05,1.08607]
[1778240791920,42.31,80141.58,0.04,0.01063,2e-05,1.0826]
[1778240796954,42.31,80144.04,0.04,0.01068,2e-05,1.08641]
[1778240799976,42.31,80160.1,0.04,0.01096,2e-05,1.11151]
[1778240805011,42.31,80167.47,0.04,0.01109,2e-05,1.12318]
[1778240810046,42.31,80169.16,0.04,0.01112,2e-05,1.12587]
[1778240816088,42.31,80170.15,0.04,0.01114,2e-05,1.12745]
[1778240821124,42.31,80174.79,0.04,0.01122,2e-05,1.13487]
[1778240828174,42.31,80177.46,0.04,0.01127,2e-05,1.13916]
[1778240833069,42.31,80180.45,0.04,0.01132,2e-05,1.14398]
[1778240833209,42.31,80187.23,0.04,0.01145,2e-05,1.15497]
[1778240838245,42.31,80194.49,0.04,0.01158,2e-05,1.16682]
[1778240843280,42.31,80193.42,0.04,0.01156,2e-05,1.16507]
[1778240848315,42.31,80188.46,0.04,0.01147,2e-05,1.15697]
[1778240853367,42.31,80180.09,0.04,0.01129,2e-05,1.14046]
[1778240858391,42.31,80177.4,0.04,0.01124,2e-05,1.13613]
[1778240863427,42.31,80168.96,0.04,0.01109,2e-05,1.12264]
[1778240868462,42.31,80159.56,0.04,0.01092,2e-05,1.10777]
[1778240873502,42.31,80160.32,0.04,0.01093,2e-05,1.10897]
[1778240880549,42.31,80161.1,0.04,0.01095,2e-05,1.1102]
[1778240885584,42.31,80161.68,0.04,0.01096,2e-05,1.11111]
[1778240890624,42.31,80164.29,0.04,0.011,2e-05,1.11524]
[1778240895655,42.31,80164.27,0.04,0.011,2e-05,1.1152]
[1778240900689,42.31,80164.35,0.04,0.01101,2e-05,1.11533]
[1778240905723,42.31,80163.55,0.04,0.01099,2e-05,1.11406]
[1778240910758,42.31,80161.25,0.04,0.01095,2e-05,1.11043]
[1778240913780,42.31,80154.16,0.04,0.0108,2e-05,1.09644]
[1778240918815,42.31,80161.91,0.04,0.01093,2e-05,1.10859]
[1778240923850,42.31,80163.94,0.04,0.01097,2e-05,1.11179]
[1778240928886,42.31,80163.86,0.04,0.01097,2e-05,1.11166]
[1778240933919,42.31,80171.44,0.04,0.0111,2e-05,1.12368]
[1778240938955,42.31,80172.41,0.04,0.01112,2e-05,1.12522]
[1778240943990,42.31,80173.36,0.04,0.01114,2e-05,1.12674]
[1778240950036,42.31,80172.96,0.04,0.01113,2e-05,1.1261]
[1778240955071,42.31,80181.67,0.04,0.01129,2e-05,1.14006]
[1778240960106,42.31,80176.18,0.04,0.01119,2e-05,1.13125]
[1778240965141,42.31,80170.82,0.04,0.01109,2e-05,1.12269]
[1778240970175,42.31,80162.33,0.04,0.01094,2e-05,1.10925]
[1778240975211,42.31,80163.89,0.04,0.01094,2e-05,1.10882]
[1778240980246,42.31,80163.2,0.04,0.01093,2e-05,1.10773]
[1778240985280,42.31,80172.12,0.04,0.01109,2e-05,1.12185]
[1778240990318,42.31,80183.43,0.04,0.01129,2e-05,1.13996]
[1778240996358,42.31,80190.08,0.04,0.01141,2e-05,1.15071]
[1778241001393,42.31,80184.69,0.04,0.01132,2e-05,1.14199]
[1778241006428,42.31,80191.28,0.04,0.01144,2e-05,1.15266]
[1778241011463,42.31,80189.73,0.04,0.01141,2e-05,1.15014]
[1778241017510,42.31,80188.96,0.04,0.01139,2e-05,1.14889]
[1778241022541,42.31,80187.84,0.04,0.01137,2e-05,1.14708]
[1778241028583,42.31,80187.55,0.04,0.01137,2e-05,1.14661]
[1778241033618,42.31,80193.35,0.04,0.01145,2e-05,1.15306]
[1778241038654,42.31,80199.47,0.04,0.01156,2e-05,1.16305]
[1778241044698,42.31,80206.28,0.04,0.01169,2e-05,1.17424]
[1778241048723,42.31,80224.35,0.04,0.01203,2e-05,1.20437]
[1778241053758,42.31,80229.68,0.04,0.01213,2e-05,1.21337]
[1778241059801,42.31,80231.5,0.04,0.01217,2e-05,1.21646]
[1778241064836,42.31,80238.22,0.04,0.0123,2e-05,1.22791]
[1778241069871,42.31,80239.79,0.04,0.01233,2e-05,1.2306]
[1778241074905,42.31,80241.93,0.04,0.01237,2e-05,1.23427]
[1778241084976,42.31,80241.84,0.04,0.01237,2e-05,1.23412]
[1778241090017,42.31,80250.51,0.04,0.01254,2e-05,1.24907]
[1778241095051,42.31,80254.69,0.04,0.0126,2e-05,1.2532]
[1778241100086,42.31,80254.75,0.04,0.0126,2e-05,1.2533]
[1778241105121,42.31,80254.99,0.04,0.0126,2e-05,1.25372]
[1778241110156,42.31,80255.23,0.04,0.01261,2e-05,1.25413]
[1778241115193,42.31,80254.4,0.04,0.01259,2e-05,1.25269]
[1778241120238,42.31,80253.38,0.04,0.01257,2e-05,1.25092]
[1778241125273,42.31,80251.93,0.04,0.01254,2e-05,1.2484]
[1778241127287,42.31,80238.7,0.04,0.01228,2e-05,1.22564]
[1778241132323,42.31,80238.51,0.04,0.01228,2e-05,1.22531]
[1778241137357,42.31,80238.54,0.04,0.01228,2e-05,1.22536]
[1778241141387,42.31,80224.95,0.04,0.01201,2e-05,1.20233]
[1778241146423,42.31,80221.52,0.04,0.01195,2e-05,1.19657]
[1778241151458,42.31,80223.4,0.04,0.01195,2e-05,1.19667]
[1778241156492,42.31,80226.49,0.04,0.01201,2e-05,1.20186]
[1778241161528,42.31,80231.25,0.04,0.0121,2e-05,1.20989]
[1778241166564,42.31,80230.61,0.04,0.01209,2e-05,1.20881]
[1778241171598,42.31,80229.58,0.04,0.01207,2e-05,1.20707]
[1778241177640,42.31,80228.86,0.04,0.01206,2e-05,1.20585]
[1778241182676,42.31,80214.14,0.04,0.01178,2e-05,1.18123]
[1778241187710,42.31,80208.63,0.04,0.01167,2e-05,1.17211]
[1778241192747,42.31,80200.04,0.04,0.01151,2e-05,1.15802]
[1778241198790,42.31,80196.82,0.04,0.01145,2e-05,1.15277]
[1778241203828,42.31,80197.82,0.04,0.01147,2e-05,1.15439]
[1778241208862,42.31,80204.38,0.04,0.01159,2e-05,1.16512]
[1778241213896,42.31,80211.4,0.04,0.0117,2e-05,1.17368]
[1778241218931,42.31,80213.18,0.04,0.01173,2e-05,1.17662]
[1778241223968,42.31,80220.39,0.04,0.01187,2e-05,1.1886]
[1778241229003,42.31,80221.75,0.04,0.01189,2e-05,1.19087]
[1778241234038,42.31,80221.43,0.04,0.01189,2e-05,1.19033]
[1778241239072,42.31,80219.89,0.04,0.01186,2e-05,1.18776]
[1778241244108,42.31,80218.33,0.04,0.01183,2e-05,1.18516]
[1778241249143,42.31,80219.5,0.04,0.01185,2e-05,1.18711]
[1778241255190,42.31,80220.88,0.04,0.01188,2e-05,1.18941]
[1778241260224,42.31,80220.28,0.04,0.01186,2e-05,1.18841]
[1778241265259,42.31,80220.61,0.04,0.01187,2e-05,1.18896]
[1778241271303,42.31,80225.83,0.04,0.01194,2e-05,1.19465]
[1778241276336,42.31,80227.32,0.04,0.01197,2e-05,1.19715]
[1778241281371,42.31,80230.38,0.04,0.01203,2e-05,1.20229]
[1778241286406,42.31,80231.07,0.04,0.01204,2e-05,1.20345]
[1778241291441,42.31,80230.9,0.04,0.01204,2e-05,1.20317]
[1778241296477,42.31,80232.71,0.04,0.01207,2e-05,1.20622]
[1778241301512,42.31,80232.74,0.04,0.01207,2e-05,1.20627]
[1778241306548,42.31,80229.51,0.04,0.01201,2e-05,1.20083]
[1778241311584,42.31,80230.26,0.04,0.01203,2e-05,1.20209]
[1778241313597,42.31,80215.61,0.04,0.01175,2e-05,1.17762]
[1778241318635,42.31,80213.62,0.04,0.01171,2e-05,1.17433]
[1778241323668,42.31,80210.49,0.04,0.01165,2e-05,1.16917]
[1778241329710,42.31,80208.62,0.04,0.01162,2e-05,1.16609]
[1778241332733,42.31,80200.83,0.04,0.01144,2e-05,1.15037]
[1778241337767,42.31,80194.31,0.04,0.01132,2e-05,1.13981]
[1778241342803,42.31,80189.31,0.04,0.01123,2e-05,1.13176]
[1778241347839,42.31,80193.89,0.04,0.01131,2e-05,1.13913]
[1778241352872,42.31,80192.52,0.04,0.01129,2e-05,1.13692]
[1778241357909,42.31,80188.01,0.04,0.01121,2e-05,1.12968]
[1778241362946,42.31,80185.8,0.04,0.01117,2e-05,1.12614]
[1778241367981,42.31,80185.18,0.04,0.01116,2e-05,1.12515]
[1778241373020,42.31,80184.63,0.04,0.01115,2e-05,1.12427]
[1778241380069,42.31,80183.28,0.04,0.01112,2e-05,1.12212]
[1778241385105,42.31,80182.22,0.04,0.0111,2e-05,1.12043]
[1778241390139,42.31,80185.95,0.04,0.01117,2e-05,1.12638]
[1778241395186,42.31,80185.68,0.04,0.01114,2e-05,1.12302]
[1778241400213,42.31,80189.45,0.04,0.01121,2e-05,1.12905]
[1778241405250,42.31,80194.5,0.04,0.0113,2e-05,1.13716]
[1778241410285,42.31,80197.82,0.04,0.01136,2e-05,1.14252]
[1778241415320,42.31,80189.59,0.04,0.01121,2e-05,1.12927]
[1778241420355,42.31,80191.6,0.04,0.01124,2e-05,1.1325]
[1778241425390,42.31,80202.32,0.04,0.01144,2e-05,1.14982]
[1778241430425,42.31,80206.5,0.04,0.01152,2e-05,1.15663]
[1778241435463,42.31,80208.0,0.04,0.01155,2e-05,1.15909]
[1778241440499,42.31,80209.07,0.04,0.01157,2e-05,1.16084]
[1778241447430,42.31,80210.89,0.04,0.0116,2e-05,1.16382]
[1778241452582,42.31,80211.41,0.04,0.01158,2e-05,1.16168]
[1778241457617,42.31,80219.26,0.04,0.01173,2e-05,1.17461]
[1778241462653,42.31,80218.24,0.04,0.01171,2e-05,1.17292]
[1778241467688,42.31,80217.9,0.04,0.0117,2e-05,1.17236]
[1778241472722,42.31,80219.11,0.04,0.01173,2e-05,1.17436]
[1778241477758,42.31,80221.63,0.04,0.01177,2e-05,1.17853]
[1778241482793,42.31,80222.65,0.04,0.01179,2e-05,1.18023]
[1778241487835,42.31,80213.41,0.04,0.01162,2e-05,1.16496]
[1778241492866,42.31,80208.58,0.04,0.01153,2e-05,1.15705]
[1778241497901,42.31,80213.65,0.04,0.01162,2e-05,1.16536]
[1778241502936,42.31,80213.78,0.04,0.01163,2e-05,1.16557]
[1778241507971,42.31,80211.41,0.04,0.01158,2e-05,1.16168]
[1778241513008,42.31,80210.56,0.04,0.01154,2e-05,1.15729]
[1778241518042,42.31,80209.98,0.04,0.01153,2e-05,1.15634]
[1778241523076,42.31,80219.04,0.04,0.01169,2e-05,1.17123]
[1778241528111,42.31,80220.65,0.04,0.01173,2e-05,1.17389]
[1778241533146,42.31,80218.1,0.04,0.01168,2e-05,1.16968]
[1778241538186,42.31,80217.49,0.04,0.01167,2e-05,1.16867]
[1778241543216,42.31,80211.99,0.04,0.01156,2e-05,1.15963]
[1778241546450,42.31,80212.03,0.04,0.01156,2e-05,1.1597]
[1778241546470,42.31,80212.17,0.04,0.01157,2e-05,1.15993]
[1778241552280,42.31,80212.95,0.04,0.01158,2e-05,1.16121]
[1778241553173,42.31,80212.95,0.04,0.01158,2e-05,1.16121]
[1778241553286,42.31,80213.11,0.04,0.01158,2e-05,1.16147]
[1778241558425,42.31,80213.12,0.04,0.01158,2e-05,1.16149]
[1778241558481,42.31,80213.28,0.04,0.01159,2e-05,1.16175]
[1778241564364,42.31,80213.74,0.04,0.0116,2e-05,1.1625]
[1778241569399,42.31,80213.13,0.04,0.01158,2e-05,1.1615]
[1778241574433,42.31,80213.44,0.04,0.01156,2e-05,1.15901]
[1778241579476,42.31,80216.0,0.04,0.01161,2e-05,1.16321]
[1778241584504,42.31,80215.4,0.04,0.0116,2e-05,1.16223]
[1778241589540,42.31,80216.35,0.04,0.01162,2e-05,1.16379]
[1778241594574,42.31,80215.56,0.04,0.0116,2e-05,1.16249]
[1778241599612,42.31,80216.83,0.04,0.01162,2e-05,1.16457]
[1778241604653,42.31,80215.92,0.04,0.01161,2e-05,1.16308]
[1778241606665,42.31,80230.2,0.04,0.01188,2e-05,1.18672]
[1778241606763,42.31,80230.2,0.04,0.01188,2e-05,1.18672]
[1778241607670,42.31,80235.89,0.04,0.01199,2e-05,1.19625]
[1778241607758,42.31,80235.89,0.04,0.01199,2e-05,1.19625]
[1778241608677,42.31,80235.47,0.04,0.01198,2e-05,1.19555]
[1778241611698,42.31,80255.3,0.04,0.01236,2e-05,1.22921]
[1778241616733,42.31,80258.88,0.04,0.01244,2e-05,1.23537]
[1778241621772,42.31,80253.53,0.04,0.01233,2e-05,1.22618]
[1778241626807,42.31,80261.21,0.04,0.01248,2e-05,1.23939]
[1778241628662,42.31,80261.21,0.04,0.01248,2e-05,1.23939]
[1778241628699,42.31,80267.57,0.04,0.01261,2e-05,1.25042]
[1778241632229,42.31,80271.26,0.04,0.01268,2e-05,1.25685]
[1778241632282,42.31,80274.72,0.04,0.01272,2e-05,1.25973]
[1778241634897,42.31,80274.19,0.04,0.01271,2e-05,1.25881]
[1778241634996,42.31,80273.03,0.04,0.01269,2e-05,1.25678]
[1778241638770,42.31,80260.1,0.04,0.01243,2e-05,1.23434]
[1778241643925,42.31,80247.12,0.04,0.01217,2e-05,1.21214]
[1778241645938,42.31,80236.3,0.04,0.01196,2e-05,1.19388]
[1778241650973,42.31,80227.92,0.04,0.0118,2e-05,1.17989]
[1778241656010,42.31,80225.26,0.04,0.01175,2e-05,1.17547]
[1778241661045,42.31,80225.42,0.04,0.01176,2e-05,1.17574]
[1778241666081,42.31,80223.67,0.04,0.01172,2e-05,1.17284]
[1778241671115,42.31,80223.93,0.04,0.01173,2e-05,1.17327]
[1778241676151,42.31,80213.71,0.04,0.01154,2e-05,1.15646]
[1778241679174,42.31,80201.95,0.04,0.01132,2e-05,1.13735]
[1778241685217,42.31,80205.43,0.04,0.01138,2e-05,1.14298]
[1778241689249,42.31,80222.36,0.04,0.0117,2e-05,1.17067]
[1778241694284,42.31,80228.21,0.04,0.01178,2e-05,1.17733]
[1778241699319,42.31,80224.18,0.04,0.0117,2e-05,1.17066]
[1778241700439,42.31,80224.18,0.04,0.0117,2e-05,1.17066]
[1778241700537,42.31,80229.13,0.04,0.0118,2e-05,1.17886]
[1778241706369,42.31,80236.22,0.04,0.01193,2e-05,1.19069]
[1778241707347,42.31,80236.22,0.04,0.01193,2e-05,1.19069]
[1778241707383,42.31,80241.0,0.04,0.01203,2e-05,1.19871]
[1778241712411,42.31,80241.15,0.04,0.01203,2e-05,1.19896]
[1778241715433,42.31,80254.63,0.04,0.01229,2e-05,1.22184]
[1778241720471,42.31,80254.62,0.04,0.01229,2e-05,1.22182]
[1778241725503,42.31,80261.37,0.04,0.01242,2e-05,1.2334]
[1778241730538,42.31,80264.02,0.04,0.01248,2e-05,1.23797]
[1778241733559,42.31,80273.9,0.04,0.01268,2e-05,1.25513]
[1778241738594,42.31,80275.13,0.04,0.0127,2e-05,1.25728]
[1778241743629,42.31,80276.98,0.04,0.01274,2e-05,1.26052]
[1778241748665,42.31,80278.44,0.04,0.01277,2e-05,1.26308]
[1778241753699,42.31,80278.0,0.04,0.01273,2e-05,1.25913]
[1778241758739,42.31,80284.37,0.04,0.01286,2e-05,1.27033]
[1778241763769,42.31,80290.44,0.04,0.01298,2e-05,1.28107]
[1778241768804,42.31,80290.66,0.04,0.01299,2e-05,1.28146]
[1778241773840,42.31,80289.02,0.04,0.01295,2e-05,1.27855]
[1778241778875,42.31,80289.59,0.04,0.01296,2e-05,1.27956]
[1778241783911,42.31,80290.37,0.04,0.01298,2e-05,1.28094]
[1778241788944,42.31,80290.73,0.04,0.01299,2e-05,1.28158]
[1778241793985,42.31,80290.41,0.04,0.01298,2e-05,1.28101]
[1778241799020,42.31,80288.66,0.04,0.01294,2e-05,1.27791]
[1778241804055,42.31,80289.12,0.04,0.01295,2e-05,1.27873]
[1778241809121,42.31,80290.35,0.04,0.01298,2e-05,1.28091]
[1778241812111,42.31,80284.63,0.04,0.01283,2e-05,1.26759]
[1778241816139,42.31,80274.8,0.04,0.01263,2e-05,1.25037]
[1778241821174,42.31,80272.54,0.04,0.01259,2e-05,1.24644]
[1778241826209,42.31,80266.34,0.04,0.01246,2e-05,1.2357]
[1778241831244,42.31,80266.99,0.04,0.01247,2e-05,1.23682]
[1778241836281,42.31,80267.18,0.04,0.01248,2e-05,1.23715]
[1778241841315,42.31,80268.27,0.04,0.0125,2e-05,1.23904]
[1778241846349,42.31,80268.92,0.04,0.01251,2e-05,1.24016]
[1778241851382,42.31,80268.11,0.04,0.0125,2e-05,1.23876]
[1778241856419,42.31,80258.14,0.04,0.0123,2e-05,1.22161]
[1778241861469,42.31,80256.18,0.04,0.01226,2e-05,1.21826]
[1778241866500,42.31,80257.23,0.04,0.01228,2e-05,1.22006]
[1778241871534,42.31,80251.12,0.04,0.01213,2e-05,1.20656]
[1778241876570,42.31,80247.95,0.04,0.01207,2e-05,1.2012]
[1778241881604,42.31,80243.46,0.04,0.01198,2e-05,1.19364]
[1778241884625,42.31,80233.19,0.04,0.01179,2e-05,1.17649]
[1778241889660,42.31,80223.46,0.04,0.0116,2e-05,1.16043]
[1778241894695,42.31,80222.34,0.04,0.01158,2e-05,1.15859]
[1778241900737,42.31,80221.28,0.04,0.01156,2e-05,1.15685]
[1778241905773,42.31,80220.55,0.04,0.01155,2e-05,1.15566]
[1778241910807,42.31,80225.54,0.04,0.01164,2e-05,1.16385]
[1778241915843,42.31,80230.71,0.04,0.01174,2e-05,1.17238]
[1778241920878,42.31,80233.45,0.04,0.01179,2e-05,1.17692]
[1778241925914,42.31,80225.62,0.04,0.01164,2e-05,1.16398]
[1778241930949,42.31,80216.6,0.04,0.01148,2e-05,1.14921]
[1778241933971,42.31,80207.8,0.04,0.01128,2e-05,1.13198]
[1778241939006,42.31,80197.33,0.04,0.01109,2e-05,1.11522]
[1778241944041,42.31,80188.07,0.04,0.01093,2e-05,1.10057]
[1778241949076,42.31,80186.97,0.04,0.01091,2e-05,1.09884]
[1778241951090,42.31,80204.62,0.04,0.01123,2e-05,1.12687]
[1778241956126,42.31,80206.88,0.04,0.01127,2e-05,1.1305]
[1778241961162,42.31,80207.89,0.04,0.01129,2e-05,1.13212]
[1778241966198,42.31,80215.22,0.04,0.01142,2e-05,1.14398]
[1778241971231,42.31,80218.79,0.04,0.01149,2e-05,1.14979]
[1778241976266,42.31,80220.06,0.04,0.01151,2e-05,1.15186]
[1778241981303,42.31,80224.44,0.04,0.01159,2e-05,1.15903]
[1778241986336,42.31,80225.92,0.04,0.01162,2e-05,1.16146]
[1778241991371,42.31,80230.23,0.04,0.01167,2e-05,1.16553]
[1778241996410,42.31,80229.81,0.04,0.01166,2e-05,1.16484]
[1778242001441,42.31,80228.03,0.04,0.01163,2e-05,1.16191]
[1778242006479,42.31,80218.0,0.04,0.01144,2e-05,1.14551]
[1778242011513,42.31,80215.06,0.04,0.01139,2e-05,1.14074]
[1778242017555,42.31,80214.5,0.04,0.01138,2e-05,1.13983]
[1778242022590,42.31,80215.68,0.04,0.0114,2e-05,1.14174]
[1778242028630,42.31,80217.05,0.04,0.01143,2e-05,1.14396]
[1778242033666,42.31,80213.04,0.04,0.01135,2e-05,1.13747]
[1778242038702,42.31,80211.23,0.04,0.01132,2e-05,1.13454]
[1778242043736,42.31,80210.3,0.04,0.0113,2e-05,1.13304]
[1778242046757,42.31,80197.37,0.04,0.01107,2e-05,1.11235]
[1778242051792,42.31,80188.82,0.04,0.01089,2e-05,1.09594]
[1778242055689,42.31,80201.06,0.04,0.01111,2e-05,1.11529]
[1778242060854,42.31,80200.96,0.04,0.0111,2e-05,1.11513]
[1778242065890,42.31,80200.62,0.04,0.0111,2e-05,1.11459]
[1778242070930,42.31,80194.19,0.04,0.01098,2e-05,1.10439]
[1778242075967,42.31,80192.05,0.04,0.01094,2e-05,1.10102]
[1778242082013,42.31,80190.41,0.04,0.01091,2e-05,1.09844]
[1778242086054,42.31,80205.59,0.04,0.01119,2e-05,1.12252]
[1778242091089,42.31,80206.67,0.04,0.01121,2e-05,1.12425]
[1778242093103,42.31,80192.64,0.04,0.01095,2e-05,1.10195]
[1778242098138,42.31,80189.96,0.04,0.01091,2e-05,1.09773]
[1778242103173,42.31,80189.74,0.04,0.0109,2e-05,1.09738]
[1778242108209,42.31,80190.38,0.04,0.01091,2e-05,1.09839]
[1778242113244,42.31,80188.13,0.04,0.01085,2e-05,1.09196]
[1778242118278,42.31,80184.52,0.04,0.01078,2e-05,1.08632]
[1778242123313,42.31,80177.69,0.04,0.01066,2e-05,1.07571]
[1778242128348,42.31,80176.91,0.04,0.01065,2e-05,1.0745]
[1778242133385,42.31,80177.59,0.04,0.01066,2e-05,1.07556]
[1778242138421,42.31,80170.25,0.04,0.01053,2e-05,1.06425]
[1778242144309,42.31,80173.57,0.04,0.01059,2e-05,1.06935]
[1778242150505,42.31,80172.74,0.04,0.01058,2e-05,1.06807]
[1778242152518,42.31,80185.87,0.04,0.01081,2e-05,1.08842]
[1778242157553,42.31,80189.82,0.04,0.01088,2e-05,1.09461]
[1778242162589,42.31,80191.13,0.04,0.0109,2e-05,1.09666]
[1778242167624,42.31,80181.35,0.04,0.01073,2e-05,1.08138]
[1778242172659,42.31,80178.64,0.04,0.01065,2e-05,1.07431]
[1778242178701,42.31,80177.86,0.04,0.01064,2e-05,1.07311]
[1778242183736,42.31,80176.32,0.04,0.01061,2e-05,1.07073]
[1778242188770,42.31,80167.09,0.04,0.01045,2e-05,1.05658]
[1778242193806,42.31,80168.9,0.04,0.01048,2e-05,1.05934]
[1778242199847,42.31,80165.27,0.04,0.01042,2e-05,1.05381]
[1778242204884,42.31,80165.26,0.04,0.01042,2e-05,1.05379]
[1778242209962,42.31,80163.56,0.04,0.01039,2e-05,1.05121]
[1778242214998,42.31,80157.21,0.04,0.01028,2e-05,1.0416]
[1778242220034,42.31,80153.66,0.04,0.01022,2e-05,1.03625]
[1778242226078,42.31,80152.08,0.04,0.0102,2e-05,1.03388]
[1778242228090,42.31,80135.96,0.04,0.00993,2e-05,1.00995]
[1778242231116,42.31,80125.88,0.04,0.00974,2e-05,0.9925]
[1778242232684,42.31,80124.3,0.04,0.00971,2e-05,0.99021]
[1778242233138,42.31,80125.11,0.04,0.00973,2e-05,0.99138]
[1778242238166,42.31,80120.49,0.04,0.00965,2e-05,0.98471]
[1778242243201,42.31,80129.03,0.04,0.00979,2e-05,0.99708]
[1778242248237,42.31,80129.03,0.04,0.00979,2e-05,0.99708]
[1778242254287,42.31,80132.69,0.04,0.00985,2e-05,1.00242]
[1778242259305,42.31,80135.19,0.04,0.00989,2e-05,1.00608]
[1778242259405,42.31,80138.16,0.04,0.00994,2e-05,1.01044]
[1778242265355,42.31,80138.49,0.04,0.00994,2e-05,1.01093]
[1778242270393,42.31,80150.91,0.04,0.01015,2e-05,1.02935]
[1778242273101,42.31,80151.4,0.04,0.01016,2e-05,1.03008]
[1778242273412,42.31,80149.68,0.04,0.01013,2e-05,1.02751]
[1778242278448,42.31,80148.23,0.04,0.01011,2e-05,1.02535]
[1778242279325,42.31,80148.23,0.04,0.01011,2e-05,1.02535]
[1778242279454,42.31,80148.26,0.04,0.01011,2e-05,1.02539]
[1778242280427,42.31,80148.26,0.04,0.01011,2e-05,1.02539]
[1778242280509,42.31,80146.48,0.04,0.01008,2e-05,1.02275]
[1778242286504,42.31,80150.01,0.04,0.01014,2e-05,1.028]
[1778242291539,42.31,80149.97,0.04,0.01011,2e-05,1.02516]
[1778242296574,42.31,80149.57,0.04,0.0101,2e-05,1.02457]
[1778242301609,42.31,80153.59,0.04,0.01017,2e-05,1.03057]
[1778242302728,42.31,80153.59,0.04,0.01017,2e-05,1.03057]
[1778242302829,42.31,80153.81,0.04,0.01017,2e-05,1.03089]
[1778242308475,42.31,80153.75,0.04,0.01017,2e-05,1.0308]
[1778242309537,42.31,80153.75,0.04,0.01017,2e-05,1.0308]
[1778242310171,42.31,80153.75,0.04,0.01017,2e-05,1.0308]
[1778242316445,42.31,80153.1,0.04,0.01016,2e-05,1.02983]
[1778242316511,42.31,80151.36,0.04,0.01013,2e-05,1.02723]
[1778242318614,42.31,80150.96,0.04,0.01012,2e-05,1.02664]
[1778242318729,42.31,80150.61,0.04,0.01012,2e-05,1.02612]
[1778242324771,42.31,80150.36,0.04,0.01011,2e-05,1.02574]
[1778242331819,42.31,80150.26,0.04,0.01011,2e-05,1.02559]
[1778242336855,42.31,80150.24,0.04,0.01011,2e-05,1.02556]
[1778242341890,42.31,80150.57,0.04,0.01012,2e-05,1.02606]
[1778242346925,42.31,80162.61,0.04,0.01032,2e-05,1.04413]
[1778242351960,42.31,80167.5,0.04,0.01038,2e-05,1.04872]
[1778242356995,42.31,80167.2,0.04,0.01037,2e-05,1.04826]
[1778242362035,42.31,80169.21,0.04,0.01041,2e-05,1.05131]
[1778242367071,42.31,80167.41,0.04,0.01038,2e-05,1.04858]
[1778242372108,42.31,80166.67,0.04,0.01036,2e-05,1.04746]
[1778242377144,42.31,80168.94,0.04,0.0104,2e-05,1.0509]
[1778242382176,42.31,80171.64,0.04,0.01045,2e-05,1.05501]
[1778242387211,42.31,80175.48,0.04,0.01051,2e-05,1.06088]
[1778242393254,42.31,80174.57,0.04,0.0105,2e-05,1.05949]
[1778242398289,42.31,80180.87,0.04,0.01061,2e-05,1.06916]
[1778242403324,42.31,80183.4,0.04,0.01065,2e-05,1.07307]
[1778242409368,42.31,80183.5,0.04,0.01065,2e-05,1.07322]
[1778242414401,42.31,80186.13,0.04,0.01067,2e-05,1.07442]
[1778242419436,42.31,80189.47,0.04,0.01073,2e-05,1.0796]
[1778242423465,42.31,80204.62,0.04,0.011,2e-05,1.10335]
[1778242426485,42.31,80215.44,0.04,0.0112,2e-05,1.12057]
[1778242432527,42.31,80225.0,0.04,0.01137,2e-05,1.13596]
[1778242437562,42.31,80226.51,0.04,0.0114,2e-05,1.13841]
[1778242442597,42.31,80227.01,0.04,0.01141,2e-05,1.13922]
[1778242447632,42.31,80227.09,0.04,0.01141,2e-05,1.13935]
[1778242452670,42.31,80222.14,0.04,0.01132,2e-05,1.13134]
[1778242454682,42.31,80208.54,0.04,0.01107,2e-05,1.10956]
[1778242459716,42.31,80202.07,0.04,0.01095,2e-05,1.09932]
[1778242464752,42.31,80201.85,0.04,0.01095,2e-05,1.09898]
[1778242467772,42.31,80216.28,0.04,0.01121,2e-05,1.12191]
[1778242469619,42.31,80228.03,0.04,0.01143,2e-05,1.14087]
[1778242474821,42.31,80229.29,0.04,0.01142,2e-05,1.13993]
[1778242479856,42.31,80234.54,0.04,0.01152,2e-05,1.14848]
[1778242484891,42.31,80234.78,0.04,0.01152,2e-05,1.14887]
[1778242489927,42.31,80234.83,0.04,0.01153,2e-05,1.14895]
[1778242494973,42.31,80236.05,0.04,0.01155,2e-05,1.15095]
[1778242495979,42.31,80249.09,0.04,0.01179,2e-05,1.17244]
[1778242497993,42.31,80258.95,0.04,0.01198,2e-05,1.18891]
[1778242503006,42.31,80257.35,0.04,0.01195,2e-05,1.18623]
[1778242508063,42.31,80257.36,0.04,0.01195,2e-05,1.18624]
[1778242513098,42.31,80256.85,0.04,0.01194,2e-05,1.18539]
[1778242518132,42.31,80261.54,0.04,0.01203,2e-05,1.19327]
[1778242523170,42.31,80257.29,0.04,0.01195,2e-05,1.18613]
[1778242528203,42.31,80254.95,0.04,0.01191,2e-05,1.18221]
[1778242533238,42.31,80257.63,0.04,0.01193,2e-05,1.18362]
[1778242538273,42.31,80257.17,0.04,0.01192,2e-05,1.18285]
[1778242543308,42.31,80255.44,0.04,0.01189,2e-05,1.17996]
[1778242545322,42.31,80240.43,0.04,0.0116,2e-05,1.15511]
[1778242551364,42.31,80240.82,0.04,0.01161,2e-05,1.15575]
[1778242556400,42.31,80236.44,0.04,0.01153,2e-05,1.14857]
[1778242563448,42.31,80236.9,0.04,0.01153,2e-05,1.14932]
[1778242568483,42.31,80235.33,0.04,0.01151,2e-05,1.14676]
[1778242573520,42.31,80235.01,0.04,0.0115,2e-05,1.14624]
[1778242577550,42.31,80245.62,0.04,0.0117,2e-05,1.16365]
[1778242582585,42.31,80244.13,0.04,0.01167,2e-05,1.16119]
[1778242587620,42.31,80242.92,0.04,0.01165,2e-05,1.1592]
[1778242592656,42.31,80243.64,0.04,0.01163,2e-05,1.15735]
[1778242596683,42.31,80253.4,0.04,0.01182,2e-05,1.1735]
[1778242597692,42.31,80263.07,0.04,0.012,2e-05,1.18967]
[1778242602726,42.31,80270.95,0.04,0.01216,2e-05,1.20298]
[1778242607759,42.31,80273.68,0.04,0.01221,2e-05,1.20761]
[1778242612795,42.31,80273.63,0.04,0.01221,2e-05,1.20753]
[1778242617830,42.31,80273.88,0.04,0.01222,2e-05,1.20795]
[1778242621859,42.31,80263.38,0.04,0.01201,2e-05,1.19019]
[1778242626895,42.31,80271.2,0.04,0.01216,2e-05,1.2034]
[1778242633942,42.31,80271.15,0.04,0.01216,2e-05,1.20331]
[1778242638978,42.31,80275.29,0.04,0.01224,2e-05,1.21036]
[1778242645019,42.31,80275.46,0.04,0.01225,2e-05,1.21065]
[1778242650883,42.31,80275.74,0.04,0.01225,2e-05,1.21112]
[1778242656096,42.31,80275.91,0.04,0.01222,2e-05,1.20829]
[1778242661131,42.31,80279.39,0.04,0.01229,2e-05,1.21423]
[1778242666167,42.31,80287.07,0.04,0.01245,2e-05,1.22741]
[1778242671202,42.31,80288.84,0.04,0.01248,2e-05,1.23047]
[1778242676237,42.31,80286.56,0.04,0.01244,2e-05,1.22653]
[1778242681272,42.31,80285.75,0.04,0.01242,2e-05,1.22514]
[1778242686308,42.31,80286.88,0.04,0.01244,2e-05,1.22709]
[1778242689328,42.31,80276.83,0.04,0.01224,2e-05,1.20986]
[1778242693819,42.31,80276.04,0.04,0.01223,2e-05,1.20851]
[1778242693918,42.31,80275.44,0.04,0.01222,2e-05,1.20749]
[1778242694556,42.31,80275.44,0.04,0.01222,2e-05,1.20749]
[1778242694657,42.31,80275.39,0.04,0.01221,2e-05,1.2074]
[1778242700406,42.31,80280.74,0.04,0.01232,2e-05,1.21654]
[1778242705441,42.31,80287.68,0.04,0.01246,2e-05,1.22847]
[1778242710476,42.31,80288.6,0.04,0.01248,2e-05,1.23005]
[1778242715511,42.31,80288.37,0.04,0.01244,2e-05,1.2265]
[1778242718664,42.31,80286.72,0.04,0.01241,2e-05,1.22366]
[1778242718765,42.31,80258.95,0.04,0.01186,2e-05,1.17661]
[1778242719458,42.31,80258.95,0.04,0.01186,2e-05,1.17661]
[1778242719558,42.31,80258.75,0.04,0.01186,2e-05,1.17628]
[1778242726606,42.31,80258.09,0.04,0.01185,2e-05,1.17518]
[1778242731641,42.31,80252.02,0.04,0.01173,2e-05,1.1651]
[1778242735603,42.31,80258.64,0.04,0.01186,2e-05,1.1761]
[1778242735704,42.31,80261.25,0.04,0.01191,2e-05,1.18045]
[1778242739379,42.31,80263.21,0.04,0.01195,2e-05,1.18373]
[1778242739704,42.31,80264.8,0.04,0.01198,2e-05,1.1864]
[1778242741564,42.31,80265.26,0.04,0.01199,2e-05,1.18717]
[1778242741718,42.31,80264.69,0.04,0.01198,2e-05,1.18622]
[1778242742329,42.31,80264.69,0.04,0.01198,2e-05,1.18622]
[1778242742725,42.31,80263.75,0.04,0.01196,2e-05,1.18464]
[1778242747760,42.31,80260.43,0.04,0.01189,2e-05,1.17908]
[1778242752133,42.31,80259.09,0.04,0.01187,2e-05,1.17685]
[1778242752868,42.31,80259.09,0.04,0.01187,2e-05,1.17685]
[1778242758837,42.31,80257.12,0.04,0.01183,2e-05,1.17356]
[1778242763878,42.31,80256.12,0.04,0.01181,2e-05,1.1719]
[1778242765888,42.31,80268.69,0.04,0.01205,2e-05,1.19295]
[1778242770924,42.31,80269.73,0.04,0.01207,2e-05,1.1947]
[1778242775957,42.31,80270.77,0.04,0.01206,2e-05,1.19336]
[1778242780993,42.31,80272.25,0.04,0.01209,2e-05,1.19585]
[1778242786027,42.31,80272.03,0.04,0.01209,2e-05,1.19548]
[1778242789627,42.31,80268.48,0.04,0.01202,2e-05,1.1895]
[1778242790056,42.31,80262.76,0.04,0.01191,2e-05,1.1799]
[1778242792047,42.31,80262.76,0.04,0.01191,2e-05,1.1799]
[1778242792801,42.31,80262.76,0.04,0.01191,2e-05,1.1799]
[1778242798112,42.31,80267.61,0.04,0.012,2e-05,1.18803]
[1778242803151,42.31,80266.89,0.04,0.01199,2e-05,1.18682]
[1778242808186,42.31,80265.88,0.04,0.01197,2e-05,1.18513]
[1778242813223,42.31,80263.73,0.04,0.01193,2e-05,1.18152]
[1778242818257,42.31,80262.4,0.04,0.0119,2e-05,1.1793]
[1778242823293,42.31,80258.63,0.04,0.01183,2e-05,1.17301]
[1778242828328,42.31,80255.88,0.04,0.01178,2e-05,1.16844]
[1778242833363,42.31,80256.66,0.04,0.01176,2e-05,1.16668]
[1778242838398,42.31,80259.36,0.04,0.01181,2e-05,1.17116]
[1778242843434,42.31,80259.01,0.04,0.01181,2e-05,1.17058]
[1778242848467,42.31,80259.34,0.04,0.01181,2e-05,1.17113]
[1778242853507,42.31,80256.07,0.04,0.01175,2e-05,1.1657]
[1778242858547,42.31,80255.65,0.04,0.01174,2e-05,1.16501]
[1778242863578,42.31,80256.04,0.04,0.01175,2e-05,1.16565]
[1778242867608,42.31,80244.39,0.04,0.01153,2e-05,1.14649]
[1778242872659,42.31,80244.8,0.04,0.01154,2e-05,1.14716]
[1778242877683,42.31,80237.71,0.04,0.0114,2e-05,1.13561]
[1778242880699,42.31,80254.88,0.04,0.01173,2e-05,1.16373]
[1778242885736,42.31,80251.96,0.04,0.01167,2e-05,1.15891]
[1778242891776,42.31,80253.63,0.04,0.01167,2e-05,1.15862]
[1778242896811,42.31,80257.03,0.04,0.01174,2e-05,1.16424]
[1778242901846,42.31,80257.16,0.04,0.01174,2e-05,1.16446]
[1778242906881,42.31,80258.22,0.04,0.01176,2e-05,1.16621]
[1778242911916,42.31,80259.56,0.04,0.01179,2e-05,1.16843]
[1778242917958,42.31,80258.59,0.04,0.01177,2e-05,1.16682]
[1778242922993,42.31,80258.39,0.04,0.01176,2e-05,1.16649]
[1778242928027,42.31,80256.85,0.04,0.01173,2e-05,1.16394]
[1778242933064,42.31,80257.57,0.04,0.01175,2e-05,1.16513]
[1778242938103,42.31,80261.26,0.04,0.01182,2e-05,1.17126]
[1778242943138,42.31,80261.92,0.04,0.01183,2e-05,1.17236]
[1778242948174,42.31,80263.28,0.04,0.01186,2e-05,1.17462]
[1778242953209,42.31,80261.96,0.04,0.0118,2e-05,1.16936]
[1778242958247,42.31,80261.2,0.04,0.01179,2e-05,1.1681]
[1778242963279,42.31,80265.6,0.04,0.01187,2e-05,1.17542]
[1778242968314,42.31,80266.19,0.04,0.01188,2e-05,1.1764]
[1778242973349,42.31,80265.52,0.04,0.01187,2e-05,1.17528]
[1778242979396,42.31,80263.49,0.04,0.01183,2e-05,1.1719]
[1778242984429,42.31,80263.29,0.04,0.01183,2e-05,1.17157]
[1778242989464,42.31,80257.74,0.04,0.01172,2e-05,1.16236]
[1778242994499,42.31,80257.43,0.04,0.01172,2e-05,1.16185]
[1778242999534,42.31,80260.07,0.04,0.01177,2e-05,1.16622]
[1778243005576,42.31,80260.23,0.04,0.01177,2e-05,1.16649]
[1778243010611,42.31,80260.69,0.04,0.01178,2e-05,1.16725]
[1778243014643,42.31,80276.94,0.04,0.01206,2e-05,1.19135]
[1778243019677,42.31,80281.93,0.04,0.01216,2e-05,1.1998]
[1778243024717,42.31,80285.22,0.04,0.01222,2e-05,1.20539]
[1778243030756,42.31,80289.47,0.04,0.01231,2e-05,1.21264]
[1778243035790,42.31,80286.35,0.04,0.01225,2e-05,1.20731]
[1778243040826,42.31,80280.09,0.04,0.01212,2e-05,1.19668]
[1778243045860,42.31,80285.35,0.04,0.01223,2e-05,1.20561]
[1778243050894,42.31,80288.52,0.04,0.01229,2e-05,1.21102]
[1778243055930,42.31,80289.09,0.04,0.0123,2e-05,1.21199]
[1778243060964,42.31,80289.75,0.04,0.01231,2e-05,1.21312]
[1778243066000,42.31,80290.92,0.04,0.01234,2e-05,1.21513]
[1778243074061,42.31,80291.64,0.04,0.01232,2e-05,1.21321]
[1778243079096,42.31,80295.94,0.04,0.01241,2e-05,1.22059]
[1778243084132,42.31,80297.48,0.04,0.01244,2e-05,1.22324]
[1778243091180,42.31,80299.76,0.04,0.01248,2e-05,1.22718]
[1778243093809,42.31,80300.65,0.04,0.0125,2e-05,1.22872]
[1778243093869,42.31,80301.3,0.04,0.01251,2e-05,1.22984]
[1778243095800,42.31,80301.43,0.04,0.01252,2e-05,1.23007]
[1778243096215,42.31,80299.41,0.04,0.01248,2e-05,1.22657]
[1778243100246,42.31,80288.62,0.04,0.01226,2e-05,1.20805]
[1778243105278,42.31,80283.89,0.04,0.01217,2e-05,1.2]
[1778243110314,42.31,80283.02,0.04,0.01215,2e-05,1.19852]
[1778243115348,42.31,80274.88,0.04,0.01199,2e-05,1.18478]
[1778243120383,42.31,80272.04,0.04,0.01194,2e-05,1.18002]
[1778243125418,42.31,80269.09,0.04,0.01188,2e-05,1.17509]
[1778243130452,42.31,80266.28,0.04,0.01183,2e-05,1.17041]
[1778243135488,42.31,80265.08,0.04,0.01177,2e-05,1.16534]
[1778243140524,42.31,80263.85,0.04,0.01175,2e-05,1.16331]
[1778243145558,42.31,80262.63,0.04,0.01173,2e-05,1.16129]
[1778243150594,42.31,80250.89,0.04,0.0115,2e-05,1.142]
[1778243155628,42.31,80251.04,0.04,0.01151,2e-05,1.14224]
[1778243160663,42.31,80251.04,0.04,0.01151,2e-05,1.14224]
[1778243165715,42.31,80244.92,0.04,0.01139,2e-05,1.13229]
[1778243170752,42.31,80245.74,0.04,0.01141,2e-05,1.13362]
[1778243175785,42.31,80249.29,0.04,0.01147,2e-05,1.13939]
[1778243180821,42.31,80250.39,0.04,0.01149,2e-05,1.14118]
[1778243186342,42.31,80249.8,0.04,0.01148,2e-05,1.14022]
[1778243186411,42.31,80249.22,0.04,0.01147,2e-05,1.13928]
[1778243187376,42.31,80249.22,0.04,0.01147,2e-05,1.13928]
[1778243187463,42.31,80249.33,0.04,0.01147,2e-05,1.13945]
[1778243192904,42.31,80249.7,0.04,0.01145,2e-05,1.13704]
[1778243199955,42.31,80250.97,0.04,0.01148,2e-05,1.13911]
[1778243204989,42.31,80250.76,0.04,0.01147,2e-05,1.13877]
[1778243210028,42.31,80250.61,0.04,0.01147,2e-05,1.13852]
[1778243215062,42.31,80260.58,0.04,0.01166,2e-05,1.15485]
[1778243220097,42.31,80264.35,0.04,0.01173,2e-05,1.16107]
[1778243225133,42.31,80266.0,0.04,0.01176,2e-05,1.16381]
[1778243230166,42.31,80264.85,0.04,0.01174,2e-05,1.1619]
[1778243236210,42.31,80265.56,0.04,0.01175,2e-05,1.16308]
[1778243241244,42.31,80265.09,0.04,0.01174,2e-05,1.1623]
[1778243246279,42.31,80267.23,0.04,0.01178,2e-05,1.16585]
[1778243251315,42.31,80269.3,0.04,0.01179,2e-05,1.16622]
[1778243256350,42.31,80270.28,0.04,0.01181,2e-05,1.16784]
[1778243261385,42.31,80262.51,0.04,0.01166,2e-05,1.15498]
[1778243271454,42.31,80263.34,0.04,0.01168,2e-05,1.15635]
[1778243276489,42.31,80263.81,0.04,0.01169,2e-05,1.15713]
[1778243281526,42.31,80264.85,0.04,0.01171,2e-05,1.15884]
[1778243284547,42.31,80254.04,0.04,0.0115,2e-05,1.14109]
[1778243289582,42.31,80252.23,0.04,0.01147,2e-05,1.13814]
[1778243294617,42.31,80254.49,0.04,0.01151,2e-05,1.14183]
[1778243299653,42.31,80257.78,0.04,0.01157,2e-05,1.14721]
[1778243305477,42.31,80258.98,0.04,0.0116,2e-05,1.14918]
[1778243307894,42.31,80259.02,0.04,0.0116,2e-05,1.14924]
[1778243307995,42.31,80255.77,0.04,0.01154,2e-05,1.14392]
[1778243310380,42.31,80255.77,0.04,0.01154,2e-05,1.14392]
[1778243310481,42.31,80253.51,0.04,0.01149,2e-05,1.14023]
[1778243311073,42.31,80253.51,0.04,0.01149,2e-05,1.14023]
[1778243311174,42.31,80253.73,0.04,0.01147,2e-05,1.13756]
[1778243313646,42.31,80253.73,0.04,0.01147,2e-05,1.13756]
[1778243313751,42.31,80256.87,0.04,0.01153,2e-05,1.14269]
[1778243318784,42.31,80257.6,0.04,0.01154,2e-05,1.14388]
[1778243323820,42.31,80260.02,0.04,0.01159,2e-05,1.14784]
[1778243328858,42.31,80263.2,0.04,0.01165,2e-05,1.15307]
[1778243333892,42.31,80264.02,0.04,0.01166,2e-05,1.15442]
[1778243338928,42.31,80263.95,0.04,0.01166,2e-05,1.15431]
[1778243343963,42.31,80269.83,0.04,0.01177,2e-05,1.16403]
[1778243347990,42.31,80282.15,0.04,0.01201,2e-05,1.18461]
[1778243354034,42.31,80286.43,0.04,0.0121,2e-05,1.19182]
[1778243359068,42.31,80293.94,0.04,0.01224,2e-05,1.20457]
[1778243364102,42.31,80295.54,0.04,0.01228,2e-05,1.2073]
[1778243369138,42.31,80298.91,0.04,0.01234,2e-05,1.21307]
[1778243374175,42.31,80302.57,0.04,0.01238,2e-05,1.21619]
[1778243379210,42.31,80304.66,0.04,0.01243,2e-05,1.21979]
[1778243384247,42.31,80306.09,0.04,0.01246,2e-05,1.22225]
[1778243389099,42.31,80304.03,0.04,0.01241,2e-05,1.2187]
[1778243389280,42.31,80303.72,0.04,0.01241,2e-05,1.21817]
[1778243390633,42.31,80303.72,0.04,0.01241,2e-05,1.21817]
[1778243390688,42.31,80302.73,0.04,0.01239,2e-05,1.21646]
[1778243391528,42.31,80302.73,0.04,0.01239,2e-05,1.21646]
[1778243391573,42.31,80303.65,0.04,0.01241,2e-05,1.21805]
[1778243397338,42.31,80303.47,0.04,0.0124,2e-05,1.21774]
[1778243402373,42.31,80311.48,0.04,0.01256,2e-05,1.23158]
[1778243403402,42.31,80331.99,0.04,0.01299,2e-05,1.26759]
[1778243404398,42.31,80351.83,0.04,0.01341,2e-05,1.30321]
[1778243405265,42.31,80351.83,0.04,0.01341,2e-05,1.30321]
[1778243405464,42.31,80371.8,0.04,0.01384,2e-05,1.33986]
[1778243406566,42.31,80371.8,0.04,0.01384,2e-05,1.33986]
[1778243406636,42.31,80452.13,0.04,0.01571,2e-05,1.4955]
[1778243408433,42.3,80469.57,0.04,0.01611,3e-05,1.52904]
[1778243411462,42.24,80452.96,0.04,0.01559,2e-05,1.4862]
[1778243412469,42.24,80428.05,0.04,0.015,2e-05,1.43665]
[1778243413478,42.24,80404.49,0.04,0.01445,2e-05,1.39089]
[1778243414596,42.24,80404.49,0.04,0.01445,2e-05,1.39089]
[1778243414617,42.24,80374.02,0.04,0.01376,2e-05,1.3335]
[1778243416500,42.24,80355.92,0.04,0.01337,2e-05,1.30033]
[1778243419522,42.24,80339.56,0.04,0.01302,2e-05,1.2709]
[1778243420529,42.24,80318.82,0.04,0.0126,2e-05,1.23437]
[1778243421536,42.24,80307.41,0.04,0.01237,2e-05,1.21462]
[1778243423550,42.24,80294.06,0.04,0.0121,2e-05,1.19184]
[1778243425565,42.24,80309.86,0.04,0.01241,2e-05,1.21884]
[1778243428102,42.24,80300.67,0.04,0.01223,2e-05,1.20308]
[1778243428617,42.24,80274.32,0.04,0.01172,2e-05,1.15879]
[1778243430616,42.24,80290.28,0.04,0.01203,2e-05,1.18546]
[1778243434424,42.24,80293.84,0.04,0.01207,2e-05,1.18835]
[1778243434645,42.24,80294.31,0.04,0.01208,2e-05,1.18915]
[1778243439680,42.24,80308.29,0.04,0.01235,2e-05,1.21298]
[1778243441699,42.24,80296.14,0.04,0.01211,2e-05,1.19225]
[1778243445333,42.24,80286.53,0.04,0.01192,2e-05,1.17605]
[1778243445728,42.24,80286.6,0.04,0.01192,2e-05,1.17617]
[1778243448748,42.24,80268.07,0.04,0.01157,2e-05,1.14544]
[1778243450767,42.24,80251.02,0.04,0.01125,2e-05,1.11773]
[1778243451773,42.24,80232.77,0.04,0.01092,2e-05,1.08867]
[1778243452778,42.24,80218.24,0.04,0.01066,2e-05,1.06597]
[1778243453783,42.24,80206.28,0.04,0.01045,2e-05,1.04757]
[1778243456805,42.24,80192.59,0.04,0.01021,2e-05,1.02683]
[1778243460832,42.24,80178.06,0.04,0.00997,2e-05,1.00518]
[1778243463867,42.24,80195.97,0.04,0.01027,2e-05,1.03192]
[1778243464874,42.24,80209.53,0.04,0.01051,2e-05,1.05255]
[1778243469920,42.24,80231.02,0.04,0.01089,2e-05,1.08591]
[1778243470920,42.24,80243.46,0.04,0.01111,2e-05,1.10562]
[1778243472133,42.24,80243.46,0.04,0.01111,2e-05,1.10562]
[1778243472224,42.24,80245.25,0.04,0.01114,2e-05,1.10847]
[1778243477977,42.24,80246.79,0.04,0.01117,2e-05,1.11094]
[1778243479991,42.24,80237.43,0.04,0.011,2e-05,1.09603]
[1778243481000,42.24,80221.05,0.04,0.01071,2e-05,1.07033]
[1778243484019,42.24,80208.71,0.04,0.01049,2e-05,1.05129]
[1778243489054,42.24,80222.25,0.04,0.01073,2e-05,1.0722]
[1778243494569,42.24,80223.1,0.04,0.01072,2e-05,1.07061]
[1778243494653,42.24,80219.86,0.04,0.01066,2e-05,1.06559]
[1778243500136,42.24,80218.01,0.04,0.01063,2e-05,1.06272]
[1778243505168,42.24,80198.2,0.04,0.01028,2e-05,1.03246]
[1778243506924,42.24,80181.02,0.04,0.00999,2e-05,1.00678]
[1778243512217,42.24,80171.19,0.04,0.00983,2e-05,0.99232]
[1778243514232,42.24,80160.01,0.04,0.00965,2e-05,0.97608]
[1778243518260,42.24,80171.2,0.04,0.00983,2e-05,0.99233]
[1778243523295,42.24,80177.78,0.04,0.00994,2e-05,1.00199]
[1778243527323,42.24,80190.29,0.04,0.01015,2e-05,1.02057]
[1778243532358,42.24,80187.59,0.04,0.0101,2e-05,1.01654]
[1778243537403,42.24,80198.89,0.04,0.0103,2e-05,1.0335]
[1778243540414,42.24,80211.4,0.04,0.01051,2e-05,1.05255]
[1778243545449,42.24,80215.75,0.04,0.01059,2e-05,1.05923]
[1778243550484,42.24,80221.33,0.04,0.01069,2e-05,1.06786]
[1778243555519,42.24,80226.58,0.04,0.01075,2e-05,1.07312]
[1778243559549,42.24,80239.9,0.04,0.01099,2e-05,1.09404]
[1778243564583,42.24,80242.83,0.04,0.01104,2e-05,1.09869]
[1778243566305,42.24,80242.76,0.04,0.01104,2e-05,1.09858]
[1778243566598,42.24,80242.14,0.04,0.01103,2e-05,1.09759]
[1778243571633,42.24,80247.47,0.04,0.01113,2e-05,1.10608]
[1778243576668,42.24,80246.53,0.04,0.01111,2e-05,1.10458]
[1778243580460,42.24,80243.68,0.04,0.01106,2e-05,1.10004]
[1778243580701,42.24,80248.53,0.04,0.01115,2e-05,1.10777]
[1778243583767,42.24,80252.61,0.04,0.01122,2e-05,1.11431]
[1778243583842,42.24,80255.53,0.04,0.01128,2e-05,1.11901]
[1778243589760,42.24,80259.23,0.04,0.01134,2e-05,1.12498]
[1778243594794,42.24,80269.7,0.04,0.01154,2e-05,1.14203]
[1778243595801,42.24,80281.03,0.04,0.01176,2e-05,1.16071]
[1778243600836,42.24,80285.71,0.04,0.01185,2e-05,1.1685]
[1778243605871,42.24,80288.21,0.04,0.0119,2e-05,1.17268]
[1778243609900,42.24,80298.96,0.04,0.01211,2e-05,1.19078]
[1778243611913,42.24,80292.64,0.04,0.01195,2e-05,1.17701]
[1778243616948,42.24,80291.46,0.04,0.01193,2e-05,1.17503]
[1778243621987,42.24,80284.94,0.04,0.0118,2e-05,1.16414]
[1778243627026,42.24,80280.52,0.04,0.01172,2e-05,1.1568]
[1778243632061,42.24,80279.82,0.04,0.0117,2e-05,1.15564]
[1778243635091,42.24,80268.29,0.04,0.01148,2e-05,1.13669]
[1778243636091,42.24,80247.96,0.04,0.01111,2e-05,1.10389]
[1778243641125,42.24,80246.58,0.04,0.01108,2e-05,1.10169]
[1778243646160,42.24,80243.32,0.04,0.01102,2e-05,1.09651]
[1778243650335,42.24,80229.47,0.04,0.01077,2e-05,1.07472]
[1778243652232,42.24,80218.28,0.04,0.01058,2e-05,1.05737]
[1778243658007,42.24,80212.65,0.04,0.01048,2e-05,1.04872]
[1778243663289,42.24,80210.35,0.04,0.01044,2e-05,1.04521]
[1778243668332,42.24,80217.44,0.04,0.01056,2e-05,1.05607]
[1778243673359,42.24,80224.8,0.04,0.01066,2e-05,1.06455]
[1778243678394,42.24,80224.36,0.04,0.01065,2e-05,1.06387]
[1778243683429,42.24,80228.66,0.04,0.01073,2e-05,1.07054]
[1778243688508,42.24,80223.77,0.04,0.01064,2e-05,1.06295]
[1778243696524,42.24,80235.57,0.04,0.01085,2e-05,1.08134]
[1778243703568,42.24,80243.44,0.04,0.011,2e-05,1.09374]
[1778243708604,42.24,80249.27,0.04,0.0111,2e-05,1.10301]
[1778243713639,42.24,80249.95,0.04,0.01111,2e-05,1.10409]
[1778243717671,42.24,80238.97,0.04,0.01092,2e-05,1.08668]
[1778243722709,42.24,80240.15,0.04,0.01094,2e-05,1.08854]
[1778243724721,42.24,80252.14,0.04,0.01115,2e-05,1.10759]
[1778243729760,42.24,80255.2,0.04,0.01121,2e-05,1.11249]
[1778243734794,42.24,80253.13,0.04,0.01114,2e-05,1.10619]
[1778243739831,42.24,80242.45,0.04,0.01095,2e-05,1.08923]
[1778243744864,42.24,80235.99,0.04,0.01083,2e-05,1.07907]
[1778243749900,42.24,80231.26,0.04,0.01075,2e-05,1.07168]
[1778243754935,42.24,80223.45,0.04,0.01061,2e-05,1.05956]
[1778243756949,42.24,80213.89,0.04,0.01044,2e-05,1.04489]
[1778243761992,42.24,80216.21,0.04,0.01048,2e-05,1.04843]
[1778243767021,42.24,80219.34,0.04,0.01054,2e-05,1.05323]
[1778243772056,42.24,80222.17,0.04,0.01059,2e-05,1.05759]
[1778243777091,42.24,80229.21,0.04,0.01071,2e-05,1.06849]
[1778243782126,42.24,80231.56,0.04,0.01075,2e-05,1.07214]
[1778243787161,42.24,80227.27,0.04,0.01068,2e-05,1.06547]
[1778243792196,42.24,80227.49,0.04,0.01065,2e-05,1.06291]
[1778243797235,42.24,80233.84,0.04,0.01077,2e-05,1.07278]
[1778243802271,42.24,80236.41,0.04,0.01081,2e-05,1.0768]
[1778243807307,42.24,80238.15,0.04,0.01084,2e-05,1.07952]
[1778243812341,42.24,80247.46,0.04,0.01101,2e-05,1.0942]
[1778243817376,42.24,80251.73,0.04,0.01109,2e-05,1.10098]
[1778243822411,42.24,80253.03,0.04,0.01111,2e-05,1.10306]
[1778243827446,42.24,80250.11,0.04,0.01106,2e-05,1.09841]
[1778243832481,42.24,80261.8,0.04,0.01128,2e-05,1.11712]
[1778243837516,42.24,80263.88,0.04,0.01131,2e-05,1.12047]
[1778243838850,42.24,80253.33,0.04,0.01112,2e-05,1.10353]
[1778243843559,42.24,80233.51,0.04,0.01076,2e-05,1.07227]
[1778243844565,42.24,80221.94,0.04,0.01056,2e-05,1.05435]
[1778243849600,42.24,80213.73,0.04,0.01041,2e-05,1.04178]
[1778243852621,42.24,80204.22,0.04,0.01022,2e-05,1.02454]
[1778243857660,42.24,80202.67,0.04,0.0102,2e-05,1.02221]
[1778243862691,42.24,80199.4,0.04,0.01014,2e-05,1.01731]
[1778243867727,42.24,80201.57,0.04,0.01018,2e-05,1.02056]
[1778243872762,42.24,80204.61,0.04,0.01023,2e-05,1.02513]
[1778243877797,42.24,80204.27,0.04,0.01022,2e-05,1.02462]
[1778243882833,42.24,80209.05,0.04,0.0103,2e-05,1.03182]
[1778243887867,42.24,80207.06,0.04,0.01027,2e-05,1.02882]
[1778243892903,42.24,80203.13,0.04,0.0102,2e-05,1.0229]
[1778243897940,42.24,80202.9,0.04,0.0102,2e-05,1.02256]
[1778243902974,42.24,80203.35,0.04,0.01021,2e-05,1.02323]
[1778243908014,42.24,80197.68,0.04,0.01011,2e-05,1.01474]
[1778243913047,42.24,80199.89,0.04,0.01012,2e-05,1.01523]
[1778243918083,42.24,80204.81,0.04,0.0102,2e-05,1.0226]
[1778243923119,42.24,80210.37,0.04,0.0103,2e-05,1.03097]
[1778243924126,42.24,80220.1,0.04,0.01047,2e-05,1.04577]
[1778243929161,42.24,80223.72,0.04,0.01053,2e-05,1.05132]
[1778243934196,42.24,80226.44,0.04,0.01058,2e-05,1.0555]
[1778243937217,42.24,80238.76,0.04,0.0108,2e-05,1.07462]
[1778243942254,42.24,80229.24,0.04,0.01063,2e-05,1.05982]
[1778243947288,42.24,80224.07,0.04,0.01054,2e-05,1.05185]
[1778243952333,42.24,80220.36,0.04,0.01047,2e-05,1.04617]
[1778243954337,42.24,80209.49,0.04,0.01028,2e-05,1.02965]
[1778243957358,42.24,80198.93,0.04,0.01011,2e-05,1.0138]
[1778243962396,42.24,80201.2,0.04,0.01014,2e-05,1.01719]
[1778243967428,42.24,80200.02,0.04,0.01012,2e-05,1.01542]
[1778243972464,42.24,80197.6,0.04,0.01006,2e-05,1.00901]
[1778243977512,42.24,80197.25,0.04,0.01005,2e-05,1.00849]
[1778243982540,42.24,80206.1,0.04,0.0102,2e-05,1.02171]
[1778243987576,42.24,80212.54,0.04,0.01031,2e-05,1.03141]
[1778243992611,42.24,80213.03,0.04,0.01032,2e-05,1.03215]
[1778243997647,42.24,80217.94,0.04,0.0104,2e-05,1.03961]
[1778244003179,42.24,80217.4,0.04,0.01039,2e-05,1.03878]
[1778244008727,42.24,80218.12,0.04,0.01041,2e-05,1.03988]
[1778244013758,42.24,80221.25,0.04,0.01046,2e-05,1.04465]
[1778244018793,42.24,80221.61,0.04,0.01047,2e-05,1.0452]
[1778244023832,42.24,80222.77,0.04,0.01049,2e-05,1.04698]
[1778244028865,42.24,80222.96,0.04,0.01049,2e-05,1.04727]
[1778244033903,42.24,80220.07,0.04,0.01041,2e-05,1.03998]
[1778244038946,42.24,80224.33,0.04,0.01049,2e-05,1.04649]
[1778244043970,42.24,80224.22,0.04,0.01048,2e-05,1.04632]
[1778244049004,42.24,80222.3,0.04,0.01045,2e-05,1.04339]
[1778244054040,42.24,80224.17,0.04,0.01048,2e-05,1.04625]
[1778244057061,42.24,80233.66,0.04,0.01065,2e-05,1.06085]
[1778244062104,42.24,80228.15,0.04,0.01055,2e-05,1.05235]
[1778244067138,42.24,80225.52,0.04,0.01051,2e-05,1.04831]
[1778244072174,42.24,80221.14,0.04,0.01043,2e-05,1.04162]
[1778244077209,42.24,80220.69,0.04,0.01042,2e-05,1.04093]
[1778244082243,42.24,80218.87,0.04,0.01039,2e-05,1.03816]
[1778244087278,42.24,80215.82,0.04,0.01034,2e-05,1.03353]
[1778244092313,42.24,80211.52,0.04,0.01024,2e-05,1.02419]
[1778244097350,42.24,80207.66,0.04,0.01017,2e-05,1.01839]
[1778244102385,42.24,80211.1,0.04,0.01023,2e-05,1.02355]
[1778244110441,42.24,80212.38,0.04,0.01025,2e-05,1.02548]
[1778244115476,42.24,80214.07,0.04,0.01028,2e-05,1.02803]
[1778244120513,42.24,80220.49,0.04,0.01039,2e-05,1.03776]
[1778244123533,42.24,80210.03,0.04,0.01021,2e-05,1.02195]
[1778244129575,42.24,80210.85,0.04,0.01023,2e-05,1.02318]
[1778244134612,42.24,80211.39,0.04,0.01023,2e-05,1.02399]
[1778244139646,42.24,80212.87,0.04,0.01026,2e-05,1.02622]
[1778244144681,42.24,80212.38,0.04,0.01025,2e-05,1.02548]
[1778244149716,42.24,80212.19,0.04,0.01025,2e-05,1.0252]
[1778244154751,42.24,80222.93,0.04,0.01041,2e-05,1.03861]
[1778244159786,42.24,80223.71,0.04,0.01042,2e-05,1.0398]
[1778244164821,42.24,80222.74,0.04,0.0104,2e-05,1.03832]
[1778244169856,42.24,80223.34,0.04,0.01041,2e-05,1.03923]
[1778244171650,42.24,80232.87,0.04,0.01058,2e-05,1.05383]
[1778244176905,42.24,80233.73,0.04,0.0106,2e-05,1.05516]
[1778244181944,42.24,80232.97,0.04,0.01058,2e-05,1.05399]
[1778244186975,42.24,80231.12,0.04,0.01055,2e-05,1.05114]
[1778244192011,42.24,80230.35,0.04,0.01054,2e-05,1.04996]
[1778244197561,42.24,80230.09,0.04,0.01053,2e-05,1.04956]
[1778244202081,42.24,80216.21,0.04,0.01029,2e-05,1.02842]
[1778244207115,42.24,80215.0,0.04,0.01027,2e-05,1.02659]
[1778244210136,42.24,80204.88,0.04,0.0101,2e-05,1.01141]
[1778244215171,42.24,80205.75,0.04,0.01008,2e-05,1.0099]
[1778244219200,42.24,80222.86,0.04,0.01038,2e-05,1.03564]
[1778244224235,42.24,80225.42,0.04,0.01042,2e-05,1.03953]
[1778244229274,42.24,80215.92,0.04,0.01026,2e-05,1.02513]
[1778244234308,42.24,80224.24,0.04,0.0104,2e-05,1.03773]
[1778244239343,42.24,80226.35,0.04,0.01044,2e-05,1.04095]
[1778244244378,42.24,80227.35,0.04,0.01046,2e-05,1.04248]
[1778244249413,42.24,80229.17,0.04,0.01049,2e-05,1.04526]
[1778244254448,42.24,80226.31,0.04,0.01044,2e-05,1.04089]
[1778244259483,42.24,80223.48,0.04,0.01039,2e-05,1.03658]
[1778244264518,42.24,80220.67,0.04,0.01034,2e-05,1.03231]
[1778244269552,42.24,80221.86,0.04,0.01036,2e-05,1.03412]
[1778244274588,42.24,80221.39,0.04,0.01032,2e-05,1.03055]
[1778244279624,42.24,80222.71,0.04,0.01035,2e-05,1.03255]
[1778244282653,42.24,80212.82,0.04,0.01018,2e-05,1.01764]
[1778244287684,42.24,80206.99,0.04,0.01008,2e-05,1.00893]
[1778244292719,42.24,80205.56,0.04,0.01005,2e-05,1.0068]
[1778244297754,42.24,80205.51,0.04,0.01005,2e-05,1.00673]
[1778244302788,42.24,80205.02,0.04,0.01004,2e-05,1.006]
[1778244307823,42.24,80200.52,0.04,0.00997,2e-05,0.99933]
[1778244312863,42.24,80195.85,0.04,0.00989,2e-05,0.99246]
[1778244314872,42.24,80183.58,0.04,0.00969,2e-05,0.97457]
[1778244319907,42.24,80191.28,0.04,0.00982,2e-05,0.98576]
[1778244324944,42.24,80190.04,0.04,0.0098,2e-05,0.98395]
[1778244329977,42.24,80192.84,0.04,0.00984,2e-05,0.98804]
[1778244335013,42.24,80182.19,0.04,0.00964,2e-05,0.96981]
[1778244337037,42.24,80167.36,0.04,0.0094,2e-05,0.94862]
[1778244340058,42.24,80157.21,0.04,0.00924,2e-05,0.93433]
[1778244341070,42.24,80145.86,0.04,0.00906,2e-05,0.91856]
[1778244344090,42.24,80157.29,0.04,0.00924,2e-05,0.93444]
[1778244349122,42.24,80156.52,0.04,0.00923,2e-05,0.93337]
[1778244354158,42.24,80163.37,0.04,0.00934,2e-05,0.94298]
[1778244359192,42.24,80165.21,0.04,0.00937,2e-05,0.94558]
[1778244364228,42.24,80162.69,0.04,0.00933,2e-05,0.94202]
[1778244369264,42.24,80164.44,0.04,0.00936,2e-05,0.94449]
[1778244374298,42.24,80171.44,0.04,0.00947,2e-05,0.95441]
[1778244379333,42.24,80170.99,0.04,0.00946,2e-05,0.95377]
[1778244384368,42.24,80173.7,0.04,0.0095,2e-05,0.95763]
[1778244389403,42.24,80164.64,0.04,0.00936,2e-05,0.94477]
[1778244394439,42.24,80166.81,0.04,0.00937,2e-05,0.94515]
[1778244399475,42.24,80171.45,0.04,0.00944,2e-05,0.95172]
[1778244404509,42.24,80173.43,0.04,0.00947,2e-05,0.95453]
[1778244409544,42.24,80173.4,0.04,0.00947,2e-05,0.95449]
[1778244414579,42.24,80179.41,0.04,0.00957,2e-05,0.96308]
[1778244419617,42.24,80180.91,0.04,0.00959,2e-05,0.96523]
[1778244424651,42.24,80180.58,0.04,0.00959,2e-05,0.96476]
[1778244429685,42.24,80173.36,0.04,0.00947,2e-05,0.95444]
[1778244434724,42.24,80173.77,0.04,0.00948,2e-05,0.95502]
[1778244439756,42.24,80170.52,0.04,0.00943,2e-05,0.9504]
[1778244444791,42.24,80172.99,0.04,0.00947,2e-05,0.95391]
[1778244449825,42.24,80180.04,0.04,0.00958,2e-05,0.96399]
[1778244454860,42.24,80180.31,0.04,0.00956,2e-05,0.96164]
[1778244455935,42.24,80194.99,0.04,0.0098,2e-05,0.98287]
[1778244460902,42.24,80179.82,0.04,0.00955,2e-05,0.96094]
[1778244465938,42.24,80173.88,0.04,0.00945,2e-05,0.95246]
[1778244471007,42.24,80167.31,0.04,0.00935,2e-05,0.94316]
[1778244474029,42.24,80178.02,0.04,0.00952,2e-05,0.95837]
[1778244479065,42.24,80187.74,0.04,0.00968,2e-05,0.97234]
[1778244483092,42.24,80177.6,0.04,0.00951,2e-05,0.95777]
[1778244488898,42.24,80172.3,0.04,0.00943,2e-05,0.95022]
[1778244488946,42.24,80169.03,0.04,0.00938,2e-05,0.94559]
[1778244494169,42.24,80170.25,0.04,0.0094,2e-05,0.94731]
[1778244499205,42.24,80171.06,0.04,0.00941,2e-05,0.94846]
[1778244504239,42.24,80166.03,0.04,0.00933,2e-05,0.94135]
[1778244506253,42.24,80156.5,0.04,0.00918,2e-05,0.92801]
[1778244511785,42.24,80154.63,0.04,0.00915,2e-05,0.92541]
[1778244511825,42.24,80151.81,0.04,0.00908,2e-05,0.91885]
[1778244514720,42.24,80143.14,0.04,0.00895,2e-05,0.90694]
[1778244514762,42.24,80142.91,0.04,0.00894,2e-05,0.90663]
[1778244515575,42.24,80142.91,0.04,0.00894,2e-05,0.90663]
[1778244515662,42.24,80146.42,0.04,0.009,2e-05,0.91143]
[1778244524104,42.24,80152.89,0.04,0.0091,2e-05,0.92035]
[1778244529414,42.24,80140.78,0.04,0.00891,2e-05,0.90372]
[1778244531428,42.24,80131.18,0.04,0.00877,1e-05,0.89071]
[1778244536462,42.24,80130.64,0.04,0.00876,1e-05,0.88999]
[1778244541498,42.24,80124.73,0.04,0.00867,1e-05,0.88206]
[1778244545560,42.24,80124.77,0.04,0.00867,1e-05,0.88211]
[1778244545630,42.24,80126.75,0.04,0.0087,1e-05,0.88476]
[1778244546378,42.24,80126.75,0.04,0.0087,1e-05,0.88476]
[1778244546533,42.24,80126.85,0.04,0.0087,1e-05,0.8849]
[1778244551569,42.24,80128.82,0.04,0.00873,1e-05,0.88754]
[1778244554592,42.24,80116.93,0.04,0.00856,1e-05,0.87169]
[1778244559627,42.24,80114.91,0.04,0.00853,1e-05,0.86902]
[1778244564663,42.24,80118.2,0.04,0.00857,1e-05,0.87337]
[1778244570171,42.24,80116.04,0.04,0.00854,1e-05,0.87051]
[1778244571173,42.24,80116.6,0.04,0.00855,1e-05,0.87125]
[1778244570703,42.24,80116.61,0.04,0.00855,1e-05,0.87127]
[1778244572189,42.24,80116.61,0.04,0.00855,1e-05,0.87127]
[1778244571711,42.24,80116.04,0.04,0.00852,1e-05,0.86797]
[1778244572718,42.24,80111.03,0.04,0.00844,1e-05,0.86138]
[1778244577582,42.24,80108.06,0.04,0.0084,1e-05,0.85749]
[1778244577753,42.24,80107.19,0.04,0.00839,1e-05,0.85636]
[1778244581880,42.24,80100.95,0.04,0.0083,1e-05,0.84825]
[1778244581979,42.24,80097.7,0.04,0.00825,1e-05,0.84405]
[1778244582880,42.24,80097.7,0.04,0.00825,1e-05,0.84405]
[1778244582893,42.24,80091.72,0.04,0.00817,1e-05,0.83637]
[1778244588831,42.24,80094.2,0.04,0.0082,1e-05,0.83955]
[1778244593867,42.24,80083.86,0.04,0.00806,1e-05,0.82636]
[1778244596890,42.24,80070.73,0.04,0.00788,1e-05,0.80987]
[1778244597421,42.24,80070.73,0.04,0.00788,1e-05,0.80987]
[1778244597894,42.24,80070.43,0.04,0.00787,1e-05,0.80949]
[1778244602931,42.24,80065.84,0.04,0.00781,1e-05,0.80379]
[1778244603372,42.24,80065.84,0.04,0.00781,1e-05,0.80379]
[1778244603937,42.24,80067.14,0.04,0.00783,1e-05,0.8054]
[1778244608972,42.24,80066.43,0.04,0.00782,1e-05,0.80452]
[1778244612263,42.24,80063.25,0.04,0.00778,1e-05,0.80059]
[1778244612396,42.24,80063.25,0.04,0.00778,1e-05,0.80059]
[1778244614010,42.24,80053.51,0.04,0.00764,1e-05,0.78864]
[1778244614395,42.24,80053.51,0.04,0.00764,1e-05,0.78864]
[1778244615019,42.24,80050.13,0.04,0.0076,1e-05,0.78453]
[1778244620054,42.24,80053.43,0.04,0.00764,1e-05,0.78855]
[1778244622066,42.24,80039.25,0.04,0.00746,1e-05,0.77142]
[1778244625113,42.24,80016.55,0.04,0.00717,1e-05,0.74464]
[1778244625481,42.24,80016.55,0.04,0.00717,1e-05,0.74464]
[1778244625599,42.24,80016.55,0.04,0.00717,1e-05,0.74464]
[1778244626149,42.24,80016.55,0.04,0.00717,1e-05,0.74464]
[1778244626484,42.24,80016.55,0.04,0.00717,1e-05,0.74464]
[1778244627113,42.24,79990.15,0.04,0.00684,1e-05,0.71446]
[1778244628120,42.24,79976.89,0.04,0.00668,1e-05,0.69969]
[1778244628382,42.24,79976.89,0.04,0.00668,1e-05,0.69969]
[1778244629126,42.24,79988.57,0.04,0.00682,1e-05,0.71269]
[1778244632146,42.24,80000.28,0.04,0.00694,1e-05,0.72368]
[1778244634160,42.24,79988.38,0.04,0.0068,1e-05,0.71027]
[1778244639197,42.24,79993.67,0.04,0.00686,1e-05,0.71621]
[1778244644234,42.24,79997.79,0.04,0.00691,1e-05,0.72086]
[1778244649268,42.24,79999.55,0.04,0.00693,1e-05,0.72285]
[1778244655027,42.24,80001.88,0.04,0.00696,1e-05,0.7255]
[1778244661372,42.24,80003.16,0.04,0.00698,1e-05,0.72696]
[1778244665101,42.24,79993.21,0.04,0.00686,1e-05,0.71569]
[1778244668410,42.24,79982.83,0.04,0.00673,1e-05,0.70408]
[1778244673446,42.24,79983.63,0.04,0.00674,1e-05,0.70497]
[1778244678480,42.24,79994.08,0.04,0.00687,1e-05,0.71667]
[1778244683516,42.24,79993.39,0.04,0.00686,1e-05,0.71589]
[1778244688794,42.24,79988.82,0.04,0.0068,1e-05,0.71076]
[1778244695322,42.24,79991.81,0.04,0.00682,1e-05,0.7119]
[1778244700634,42.24,79994.25,0.04,0.00685,1e-05,0.71464]
[1778244705669,42.24,80002.84,0.04,0.00695,1e-05,0.72435]
[1778244710704,42.24,80007.04,0.04,0.00701,1e-05,0.72914]
[1778244715739,42.24,80010.99,0.04,0.00705,1e-05,0.73367]
[1778244720775,42.24,80010.3,0.04,0.00705,1e-05,0.73288]
[1778244725815,42.24,80008.13,0.04,0.00702,1e-05,0.73039]
[1778244730845,42.24,80009.83,0.04,0.00704,1e-05,0.73234]
[1778244735880,42.24,80009.66,0.04,0.00704,1e-05,0.73214]
[1778244740915,42.24,80008.42,0.04,0.00702,1e-05,0.73072]
[1778244745951,42.24,80005.98,0.04,0.00699,1e-05,0.72793]
[1778244750986,42.24,80004.37,0.04,0.00697,1e-05,0.72609]
[1778244753002,42.24,79995.98,0.04,0.00685,1e-05,0.71437]
[1778244758038,42.24,80000.59,0.04,0.00691,1e-05,0.71957]
[1778244763073,42.24,79996.07,0.04,0.00685,1e-05,0.71447]
[1778244768106,42.24,79991.28,0.04,0.00679,1e-05,0.7091]
[1778244773141,42.24,79997.9,0.04,0.00687,1e-05,0.71653]
[1778244778175,42.24,79996.6,0.04,0.00686,1e-05,0.71506]
[1778244783212,42.24,79995.03,0.04,0.00684,1e-05,0.7133]
[1778244788246,42.24,80002.76,0.04,0.00693,1e-05,0.72202]
[1778244793281,42.24,80002.38,0.04,0.00693,1e-05,0.72159]
[1778244798319,42.24,80001.54,0.04,0.00692,1e-05,0.72064]
[1778244803354,42.24,80007.7,0.04,0.00699,1e-05,0.72765]
[1778244808389,42.24,80021.61,0.04,0.00717,1e-05,0.74367]
[1778244810403,42.24,80031.61,0.04,0.00729,1e-05,0.75537]
[1778244815438,42.24,80035.03,0.04,0.00731,1e-05,0.75709]
[1778244817452,42.24,80046.93,0.04,0.00747,1e-05,0.77124]
[1778244822487,42.24,80049.83,0.04,0.00751,1e-05,0.77473]
[1778244827521,42.24,80056.0,0.04,0.00759,1e-05,0.78218]
[1778244832557,42.24,80067.54,0.04,0.00774,1e-05,0.79627]
[1778244837592,42.24,80073.58,0.04,0.00782,1e-05,0.80373]
[1778244840617,42.24,80060.0,0.04,0.00764,1e-05,0.78704]
[1778244846380,42.24,80063.95,0.04,0.00769,1e-05,0.79187]
[1778244851695,42.24,80064.76,0.04,0.00771,1e-05,0.79286]
[1778244856730,42.24,80065.65,0.04,0.00772,1e-05,0.79395]
[1778244861766,42.24,80064.85,0.04,0.00771,1e-05,0.79297]
[1778244866802,42.24,80065.53,0.04,0.00772,1e-05,0.7938]
[1778244871837,42.24,80065.53,0.04,0.00769,1e-05,0.79141]
[1778244877144,42.24,80072.14,0.04,0.00778,1e-05,0.79954]
[1778244882915,42.24,80076.58,0.04,0.00784,1e-05,0.80504]
[1778244887950,42.24,80079.55,0.04,0.00788,1e-05,0.80874]
[1778244892985,42.24,80085.15,0.04,0.00796,1e-05,0.81574]
[1778244898027,42.24,80092.13,0.04,0.00806,1e-05,0.82454]
[1778244903403,42.24,80094.29,0.04,0.00809,1e-05,0.82728]
[1778244912123,42.24,80092.41,0.04,0.00806,1e-05,0.8249]
[1778244917158,42.24,80099.15,0.04,0.00816,1e-05,0.83348]
[1778244922192,42.24,80103.77,0.04,0.00822,1e-05,0.8394]
[1778244927227,42.24,80109.23,0.04,0.0083,1e-05,0.84644]
[1778244932262,42.24,80112.8,0.04,0.00833,1e-05,0.84856]
[1778244938305,42.24,80116.86,0.04,0.00838,1e-05,0.85384]
[1778244943339,42.24,80118.54,0.04,0.00841,1e-05,0.85603]
[1778244948375,42.24,80123.12,0.04,0.00848,1e-05,0.86203]
[1778244954418,42.24,80125.61,0.04,0.00851,1e-05,0.86531]
[1778244959451,42.24,80127.68,0.04,0.00854,1e-05,0.86804]
[1778244964487,42.24,80128.08,0.04,0.00855,1e-05,0.86857]
[1778244969523,42.24,80137.2,0.04,0.00868,1e-05,0.8807]
[1778244974560,42.24,80139.55,0.04,0.00872,1e-05,0.88385]
[1778244979595,42.24,80140.17,0.04,0.00873,1e-05,0.88468]
[1778244983623,42.24,80150.01,0.04,0.00888,2e-05,0.89797]
[1778244988659,42.24,80150.8,0.04,0.00889,2e-05,0.89904]
[1778244993696,42.24,80146.4,0.04,0.0088,2e-05,0.89047]
[1778244998733,42.24,80150.22,0.04,0.00885,2e-05,0.89564]
[1778245000363,42.24,80150.22,0.04,0.00885,2e-05,0.89564]
[1778245000594,42.24,80150.22,0.04,0.00885,2e-05,0.89564]
[1778245000695,42.24,80151.09,0.04,0.00887,2e-05,0.89682]
[1778245001348,42.24,80151.09,0.04,0.00887,2e-05,0.89682]
[1778245001362,42.24,80151.09,0.04,0.00887,2e-05,0.89682]
[1778245001390,42.24,80150.89,0.04,0.00886,2e-05,0.89655]
[1778245007509,42.24,80144.92,0.04,0.00877,2e-05,0.88847]
[1778245012857,42.24,80146.64,0.04,0.0088,2e-05,0.89079]
[1778245018872,42.24,80139.83,0.04,0.0087,1e-05,0.88164]
[1778245023907,42.24,80146.34,0.04,0.0088,2e-05,0.89039]
[1778245029949,42.24,80143.99,0.04,0.00876,2e-05,0.88722]
[1778245034984,42.24,80145.06,0.04,0.00878,2e-05,0.88866]
[1778245040021,42.24,80144.46,0.04,0.00877,2e-05,0.88785]
[1778245045056,42.24,80144.81,0.04,0.00877,2e-05,0.88833]
[1778245051098,42.24,80144.67,0.04,0.00875,2e-05,0.88554]
[1778245056135,42.24,80144.39,0.04,0.00874,2e-05,0.88516]
[1778245064194,42.24,80143.81,0.04,0.00873,2e-05,0.88438]
[1778245070237,42.24,80143.1,0.04,0.00872,1e-05,0.88343]
[1778245075272,42.24,80145.01,0.04,0.00875,2e-05,0.886]
[1778245083339,42.24,80144.41,0.04,0.00874,2e-05,0.88519]
[1778245088364,42.24,80140.08,0.04,0.00868,1e-05,0.87939]
[1778245094405,42.24,80139.78,0.04,0.00867,1e-05,0.87899]
[1778245099441,42.24,80132.42,0.04,0.00856,1e-05,0.8692]
[1778245103469,42.24,80118.87,0.04,0.00837,1e-05,0.85141]
[1778245108506,42.24,80107.39,0.04,0.0082,1e-05,0.83657]
[1778245113543,42.24,80103.95,0.04,0.00813,1e-05,0.82968]
[1778245118575,42.24,80100.21,0.04,0.00808,1e-05,0.82492]
[1778245123611,42.24,80100.67,0.04,0.00808,1e-05,0.82551]
[1778245127638,42.24,80091.25,0.04,0.00795,1e-05,0.81362]
[1778245130664,42.24,80078.68,0.04,0.00778,1e-05,0.79797]
[1778245132674,42.24,80060.39,0.04,0.00753,1e-05,0.77565]
[1778245133687,42.24,80033.5,0.04,0.00719,1e-05,0.74377]
[1778245135706,42.24,80018.94,0.04,0.007,1e-05,0.72697]
[1778245140732,42.24,80020.53,0.04,0.00702,1e-05,0.72879]
[1778245145768,42.24,80010.75,0.04,0.0069,1e-05,0.71766]
[1778245150803,42.24,80003.36,0.04,0.00681,1e-05,0.70934]
[1778245155840,42.24,80004.55,0.04,0.00683,1e-05,0.71067]
[1778245160875,42.24,80006.16,0.04,0.00685,1e-05,0.71248]
[1778245166855,42.24,80005.02,0.04,0.00683,1e-05,0.7112]
[1778245168640,42.24,79962.34,0.04,0.00633,1e-05,0.66461]
[1778245171961,42.24,79974.16,0.04,0.00645,1e-05,0.67511]
[1778245173975,42.24,79985.95,0.04,0.00659,1e-05,0.68789]
[1778245179012,42.24,79987.97,0.04,0.00661,1e-05,0.6901]
[1778245184047,42.24,79989.49,0.04,0.00663,1e-05,0.69176]
[1778245189082,42.24,79990.23,0.04,0.00664,1e-05,0.69257]
[1778245192104,42.24,80000.53,0.04,0.00676,1e-05,0.70397]
[1778245197137,42.24,80008.17,0.04,0.00685,1e-05,0.71252]
[1778245202173,42.24,80008.43,0.04,0.00685,1e-05,0.71281]
[1778245205203,42.24,79997.54,0.04,0.00672,1e-05,0.70064]
[1778245210231,42.24,79995.7,0.04,0.0067,1e-05,0.69861]
[1778245215325,42.24,80003.16,0.04,0.00679,1e-05,0.7069]
[1778245220347,42.24,80003.95,0.04,0.0068,1e-05,0.70778]
[1778245225387,42.24,79996.18,0.04,0.00671,1e-05,0.69914]
[1778245228404,42.24,79986.29,0.04,0.00659,1e-05,0.68826]
[1778245233439,42.24,79996.73,0.04,0.00669,1e-05,0.69755]
[1778245238474,42.24,80001.85,0.04,0.00675,1e-05,0.70323]
[1778245243510,42.24,79999.97,0.04,0.00673,1e-05,0.70114]
[1778245248546,42.24,79999.44,0.04,0.00673,1e-05,0.70055]
[1778245252572,42.24,80008.99,0.04,0.00684,1e-05,0.71121]
[1778245256600,42.24,80020.81,0.04,0.00699,1e-05,0.72459]
[1778245261635,42.24,80019.87,0.04,0.00697,1e-05,0.72352]
[1778245266678,42.24,80017.27,0.04,0.00694,1e-05,0.72056]
[1778245271708,42.24,80010.63,0.04,0.00686,1e-05,0.71306]
[1778245276741,42.24,80005.11,0.04,0.00679,1e-05,0.70686]
[1778245281776,42.24,80004.15,0.04,0.00678,1e-05,0.70579]
[1778245286811,42.24,79994.49,0.04,0.00667,1e-05,0.69508]
[1778245291846,42.24,79991.39,0.04,0.00661,1e-05,0.68949]
[1778245296881,42.24,79999.72,0.04,0.00671,1e-05,0.69866]
[1778245301916,42.24,80000.02,0.04,0.00671,1e-05,0.69899]
[1778245306951,42.24,80002.47,0.04,0.00674,1e-05,0.70171]
[1778245311987,42.24,80008.9,0.04,0.00682,1e-05,0.70889]
[1778245316017,42.24,80023.21,0.04,0.00699,1e-05,0.72508]
[1778245321052,42.24,80029.04,0.04,0.00707,1e-05,0.73176]
[1778245326422,42.24,80032.78,0.04,0.00711,1e-05,0.73607]
[1778245328101,42.24,80059.46,0.04,0.00746,1e-05,0.76746]
[1778245329809,42.24,80071.95,0.04,0.00762,1e-05,0.78253]
[1778245335152,42.24,80071.86,0.04,0.00762,1e-05,0.78242]
[1778245340187,42.24,80072.65,0.04,0.00763,1e-05,0.78338]
[1778245345222,42.24,80055.59,0.04,0.00741,1e-05,0.76284]
[1778245350257,42.24,80057.26,0.04,0.00743,1e-05,0.76483]
[1778245355389,42.24,80057.14,0.04,0.0074,1e-05,0.76234]
[1778245355424,42.24,80045.26,0.04,0.00725,1e-05,0.74831]
[1778245361334,42.24,80043.7,0.04,0.00723,1e-05,0.74648]
[1778245366368,42.24,80036.36,0.04,0.00714,1e-05,0.73793]
[1778245372410,42.24,80035.24,0.04,0.00712,1e-05,0.73663]
[1778245376439,42.24,80022.84,0.04,0.00697,1e-05,0.7224]
[1778245381475,42.24,80017.31,0.04,0.0069,1e-05,0.71612]
[1778245386509,42.24,80014.84,0.04,0.00687,1e-05,0.71334]
[1778245391544,42.24,80014.35,0.04,0.00686,1e-05,0.71278]
[1778245396580,42.24,80014.22,0.04,0.00686,1e-05,0.71264]
[1778245401616,42.24,80012.66,0.04,0.00684,1e-05,0.71088]
[1778245406650,42.24,80017.84,0.04,0.00691,1e-05,0.71672]
[1778245411685,42.24,80025.04,0.04,0.00697,1e-05,0.72265]
[1778245414708,42.24,80035.12,0.04,0.0071,1e-05,0.73421]
[1778245416720,42.24,80046.79,0.04,0.00725,1e-05,0.74779]
[1778245421758,42.24,80056.84,0.04,0.00738,1e-05,0.75965]
[1778245426791,42.24,80061.73,0.04,0.00744,1e-05,0.76547]
[1778245431842,42.24,80069.44,0.04,0.00754,1e-05,0.77473]
[1778245436860,42.24,80061.41,0.04,0.00744,1e-05,0.76509]
[1778245441900,42.24,80061.63,0.04,0.00744,1e-05,0.76535]
[1778245446029,42.24,80030.74,0.04,0.00705,1e-05,0.72917]
[1778245447970,42.24,80014.14,0.04,0.00684,1e-05,0.71032]
[1778245452005,42.24,80027.39,0.04,0.007,1e-05,0.72533]
[1778245457039,42.24,80031.9,0.04,0.00706,1e-05,0.7305]
[1778245462074,42.24,80032.07,0.04,0.00706,1e-05,0.7307]
[1778245467109,42.24,80025.33,0.04,0.00698,1e-05,0.72298]
[1778245472144,42.24,80033.26,0.04,0.00706,1e-05,0.72979]
[1778245477179,42.24,80038.99,0.04,0.00713,1e-05,0.7364]
[1778245482214,42.24,80045.84,0.04,0.00721,1e-05,0.74437]
[1778245487249,42.24,80044.69,0.04,0.0072,1e-05,0.74303]
[1778245492284,42.24,80044.89,0.04,0.0072,1e-05,0.74326]
[1778245497320,42.24,80044.63,0.04,0.0072,1e-05,0.74296]
[1778245502354,42.24,80043.97,0.04,0.00719,1e-05,0.74219]
[1778245507390,42.24,80042.88,0.04,0.00718,1e-05,0.74092]
[1778245511110,42.24,80054.62,0.04,0.00733,1e-05,0.75468]
[1778245513436,42.24,80067.99,0.04,0.0075,1e-05,0.77062]
[1778245518467,42.24,80073.09,0.04,0.00757,1e-05,0.77677]
[1778245523211,42.24,80058.31,0.04,0.00737,1e-05,0.75905]
[1778245528538,42.24,80051.44,0.04,0.00729,1e-05,0.75093]
[1778245533573,42.24,80043.91,0.04,0.00717,1e-05,0.73982]
[1778245538608,42.24,80032.4,0.04,0.00702,1e-05,0.72653]
[1778245542636,42.24,80020.98,0.04,0.00688,1e-05,0.71355]
[1778245547671,42.24,80019.76,0.04,0.00687,1e-05,0.71218]
[1778245552709,42.24,80010.18,0.04,0.00675,1e-05,0.70145]
[1778245557742,42.24,80005.11,0.04,0.00669,1e-05,0.69583]
[1778245561770,42.24,79993.95,0.04,0.00656,1e-05,0.68359]
[1778245563784,42.24,79980.9,0.04,0.00641,1e-05,0.6695]
[1778245568824,42.24,79973.66,0.04,0.00632,1e-05,0.66179]
[1778245573855,42.24,79976.21,0.04,0.00635,1e-05,0.6645]
[1778245579160,42.24,79972.06,0.04,0.00631,1e-05,0.6601]
[1778245579258,42.24,79961.53,0.04,0.00619,1e-05,0.64904]
[1778245583934,42.24,79947.55,0.04,0.00603,1e-05,0.6346]
[1778245585950,42.24,79932.06,0.04,0.00587,1e-05,0.61891]
[1778245590986,42.24,79925.03,0.04,0.00579,1e-05,0.6119]
[1778245591993,42.24,79917.82,0.04,0.0057,1e-05,0.60279]
[1778245597029,42.24,79927.11,0.04,0.0058,1e-05,0.61196]
[1778245602067,42.24,79928.1,0.04,0.00581,1e-05,0.61294]
[1778245604078,42.24,79918.32,0.04,0.0057,1e-05,0.60328]
[1778245605086,42.24,79907.35,0.04,0.00559,1e-05,0.5926]
[1778245610124,42.24,79903.89,0.04,0.00556,1e-05,0.58926]
[1778245615157,42.24,79897.75,0.04,0.00549,1e-05,0.58338]
[1778245620193,42.24,79904.33,0.04,0.00556,1e-05,0.58968]
[1778245625228,42.24,79906.97,0.04,0.00559,1e-05,0.59223]
[1778245630264,42.24,79902.38,0.04,0.00554,1e-05,0.58781]
[1778245631269,42.24,79892.14,0.04,0.00544,1e-05,0.57805]
[1778245636310,42.24,79891.08,0.04,0.00543,1e-05,0.57704]
[1778245641339,42.24,79897.87,0.04,0.0055,1e-05,0.58349]
[1778245646373,42.24,79902.82,0.04,0.00555,1e-05,0.58823]
[1778245648390,42.24,79915.31,0.04,0.00567,1e-05,0.60033]
[1778245649396,42.24,79927.51,0.04,0.0058,1e-05,0.61236]
[1778245653427,42.24,79919.24,0.04,0.0057,1e-05,0.6022]
[1778245658505,42.24,79918.3,0.04,0.00569,1e-05,0.60128]
[1778245658535,42.24,79901.98,0.04,0.00552,1e-05,0.58548]
[1778245661089,42.24,79885.69,0.04,0.00536,1e-05,0.57006]
[1778245666515,42.24,79886.47,0.04,0.00537,1e-05,0.57079]
[1778245667579,42.24,79898.56,0.04,0.00549,1e-05,0.58222]
[1778245669537,42.24,79909.72,0.04,0.0056,1e-05,0.59293]
[1778245670543,42.24,79897.75,0.04,0.00548,1e-05,0.58144]
[1778245672401,42.24,79881.65,0.04,0.00532,1e-05,0.56629]
[1778245677593,42.24,79888.56,0.04,0.00539,1e-05,0.57275]
[1778245682629,42.24,79897.86,0.04,0.00548,1e-05,0.58155]
[1778245687012,42.24,79878.32,0.04,0.00529,1e-05,0.5632]
[1778245692701,42.24,79889.83,0.04,0.0054,1e-05,0.57395]
[1778245697736,42.24,79898.98,0.04,0.00549,1e-05,0.58262]
[1778245702771,42.24,79904.43,0.04,0.00554,1e-05,0.58783]
[1778245707807,42.24,79912.37,0.04,0.00563,1e-05,0.5955]
[1778245709821,42.24,79899.36,0.04,0.00549,1e-05,0.58298]
[1778245714933,42.24,79903.77,0.04,0.00552,1e-05,0.58525]
[1778245720898,42.24,79888.23,0.04,0.00537,1e-05,0.57053]
[1778245725936,42.24,79884.82,0.04,0.00533,1e-05,0.56735]
[1778245730968,42.24,79879.84,0.04,0.00528,1e-05,0.56272]
[1778245736009,42.24,79880.38,0.04,0.00529,1e-05,0.56322]
[1778245741039,42.24,79881.29,0.04,0.0053,1e-05,0.56406]
[1778245746075,42.24,79884.51,0.04,0.00533,1e-05,0.56706]
[1778245751109,42.24,79889.07,0.04,0.00537,1e-05,0.57132]
[1778245756144,42.24,79889.72,0.04,0.00538,1e-05,0.57193]
[1778245761182,42.24,79888.56,0.04,0.00537,1e-05,0.57084]
[1778245766217,42.24,79888.93,0.04,0.00537,1e-05,0.57119]
[1778245771252,42.24,79888.2,0.04,0.00535,1e-05,0.5686]
[1778245776288,42.24,79884.33,0.04,0.00531,1e-05,0.56499]
[1778245777297,42.24,79874.55,0.04,0.00521,1e-05,0.55596]
[1778245782332,42.24,79873.95,0.04,0.00521,1e-05,0.55541]
[1778245787366,42.24,79879.31,0.04,0.00526,1e-05,0.56034]
[1778245792401,42.24,79886.57,0.04,0.00533,1e-05,0.56708]
[1778245794415,42.24,79895.99,0.04,0.00542,1e-05,0.57592]
[1778245799450,42.24,79890.49,0.04,0.00537,1e-05,0.57075]
[1778245804485,42.24,79884.52,0.04,0.00531,1e-05,0.56517]
[1778245809520,42.24,79893.55,0.04,0.0054,1e-05,0.57362]
[1778245813549,42.24,79908.53,0.04,0.00555,1e-05,0.58787]
[1778245818586,42.24,79906.22,0.04,0.00553,1e-05,0.58565]
[1778245823620,42.24,79905.77,0.04,0.00552,1e-05,0.58522]
[1778245828658,42.24,79901.09,0.04,0.00548,1e-05,0.58076]
[1778245831678,42.24,79893.91,0.04,0.00539,1e-05,0.57204]
[1778245836715,42.24,79892.38,0.04,0.00537,1e-05,0.57061]
[1778245839736,42.24,79902.12,0.04,0.00547,1e-05,0.5798]
[1778245841982,42.24,79868.55,0.04,0.00514,1e-05,0.54863]
[1778245844305,42.24,79856.66,0.04,0.00503,1e-05,0.53793]
[1778245849811,42.24,79862.81,0.04,0.00509,1e-05,0.54344]
[1778245853681,42.24,79873.92,0.04,0.00519,1e-05,0.55352]
[1778245858872,42.24,79873.34,0.04,0.00519,1e-05,0.55299]
[1778245861891,42.24,79863.02,0.04,0.00509,1e-05,0.54363]
[1778245866925,42.24,79863.97,0.04,0.0051,1e-05,0.54449]
[1778245868939,42.24,79873.98,0.04,0.00519,1e-05,0.55357]
[1778245873975,42.24,79866.98,0.04,0.00513,1e-05,0.5472]
[1778245875993,42.24,79857.2,0.04,0.00503,1e-05,0.53841]
[1778245881024,42.24,79857.32,0.04,0.00504,1e-05,0.53852]
[1778245886062,42.24,79849.03,0.04,0.00496,1e-05,0.53116]
[1778245889082,42.24,79864.37,0.04,0.0051,1e-05,0.54485]
[1778245893111,42.24,79880.29,0.04,0.00524,1e-05,0.55748]
[1778245898146,42.24,79881.47,0.04,0.00525,1e-05,0.55857]
[1778245903181,42.24,79875.32,0.04,0.00519,1e-05,0.55293]
[1778245908216,42.24,79878.52,0.04,0.00522,1e-05,0.55586]
[1778245913253,42.24,79883.67,0.04,0.00527,1e-05,0.5606]
[1778245918287,42.24,79883.92,0.04,0.00527,1e-05,0.56083]
[1778245923323,42.24,79886.83,0.04,0.0053,1e-05,0.56353]
[1778245928360,42.24,79891.14,0.04,0.00534,1e-05,0.56754]
[1778245933396,42.24,79889.9,0.04,0.00533,1e-05,0.56638]
[1778245938432,42.24,79887.84,0.04,0.00531,1e-05,0.56447]
[1778245939443,42.24,79873.07,0.04,0.00517,1e-05,0.55088]
[1778245940446,42.24,79857.57,0.04,0.00502,1e-05,0.53691]
[1778245945482,42.24,79860.34,0.04,0.00505,1e-05,0.53939]
[1778245950515,42.24,79866.74,0.04,0.00511,1e-05,0.54514]
[1778245955550,42.24,79861.94,0.04,0.00504,1e-05,0.53898]
[1778245958579,42.24,79849.56,0.04,0.00493,1e-05,0.52801]
[1778245963608,42.24,79845.91,0.04,0.0049,1e-05,0.52481]
[1778245968649,42.24,79831.8,0.04,0.00477,1e-05,0.51259]
[1778245972678,42.24,79822.17,0.04,0.00469,1e-05,0.50439]
[1778245977718,42.24,79819.59,0.04,0.00466,1e-05,0.50221]
[1778245981771,42.24,79805.19,0.04,0.00454,1e-05,0.4902]
[1778245986787,42.24,79808.27,0.04,0.00457,1e-05,0.49275]
[1778245991822,42.24,79802.38,0.04,0.00452,1e-05,0.48789]
[1778245996860,42.24,79800.19,0.04,0.0045,1e-05,0.48609]
[1778246001892,42.24,79791.25,0.04,0.00442,1e-05,0.47881]
[1778246006005,42.24,79779.63,0.04,0.00433,1e-05,0.46949]
[1778246011963,42.24,79784.82,0.04,0.00435,1e-05,0.47197]
[1778246016998,42.24,79787.01,0.04,0.00437,1e-05,0.47372]
[1778246022042,42.24,79796.82,0.04,0.00445,1e-05,0.48165]
[1778246027077,42.24,79789.92,0.04,0.0044,1e-05,0.47606]
[1778246032112,42.24,79786.47,0.04,0.00437,1e-05,0.47329]
[1778246037147,42.24,79777.23,0.04,0.00429,1e-05,0.46593]
[1778246043190,42.24,79773.73,0.04,0.00426,1e-05,0.46317]
[1778246048224,42.24,79786.58,0.04,0.00437,1e-05,0.47338]
[1778246051245,42.24,79798.83,0.04,0.00447,1e-05,0.48328]
[1778246056280,42.24,79803.88,0.04,0.00451,1e-05,0.48742]
[1778246061315,42.24,79796.0,0.04,0.00445,1e-05,0.48098]
[1778246066350,42.24,79793.17,0.04,0.00442,1e-05,0.47868]
[1778246071389,42.24,79782.23,0.04,0.00432,1e-05,0.46824]
[1778246072395,42.24,79758.67,0.04,0.00413,1e-05,0.44984]
[1778246073401,42.25,79732.15,0.04,0.00393,1e-05,0.42999]
[1778246078443,42.25,79723.49,0.04,0.00387,1e-05,0.42376]
[1778246079320,42.25,79723.49,0.04,0.00387,1e-05,0.42376]
[1778246079470,42.25,79719.77,0.04,0.00384,1e-05,0.42105]
[1778246081500,42.25,79670.23,0.04,0.00349,1e-05,0.38641]
[1778246082575,42.28,79655.12,0.04,0.00341,1e-05,0.37879]
[1778246084852,42.3,79655.12,0.04,0.00343,1e-05,0.38011]
[1778246084907,42.3,79659.39,0.04,0.00346,1e-05,0.38295]
[1778246088514,42.38,79645.19,0.04,0.00341,1e-05,0.37862]
[1778246089099,42.38,79645.19,0.04,0.00341,1e-05,0.37862]
[1778246089799,42.38,79645.19,0.04,0.00341,1e-05,0.37862]
[1778246089901,42.4,79655.21,0.04,0.00349,1e-05,0.38624]
[1778246095566,42.43,79658.95,0.04,0.00354,1e-05,0.39135]
[1778246099596,42.44,79668.82,0.04,0.00361,1e-05,0.39835]
[1778246104634,42.44,79669.14,0.04,0.00362,1e-05,0.39896]
[1778246107815,42.45,79672.05,0.04,0.00364,1e-05,0.40135]
[1778246107907,42.45,79678.77,0.04,0.00369,1e-05,0.40622]
[1778246108124,42.45,79678.77,0.04,0.00369,1e-05,0.40622]
[1778246108704,42.45,79678.77,0.04,0.00369,1e-05,0.40622]
[1778246108717,42.45,79678.77,0.04,0.00369,1e-05,0.40622]
[1778246108739,42.45,79681.94,0.04,0.00371,1e-05,0.40864]
[1778246109143,42.45,79681.94,0.04,0.00371,1e-05,0.40864]
[1778246109687,42.46,79681.94,0.04,0.00372,1e-05,0.40883]
[1778246110053,42.46,79681.94,0.04,0.00372,1e-05,0.40883]
[1778246110686,42.46,79695.04,0.04,0.00381,1e-05,0.41835]
[1778246115717,42.47,79701.1,0.04,0.00387,1e-05,0.42371]
[1778246118739,42.48,79713.91,0.04,0.00397,1e-05,0.43371]
[1778246120752,42.49,79725.79,0.04,0.00406,1e-05,0.44299]
[1778246123774,42.5,79742.1,0.04,0.00419,1e-05,0.456]
[1778246128814,42.51,79741.88,0.04,0.0042,1e-05,0.45664]
[1778246132837,42.52,79753.88,0.04,0.00429,1e-05,0.46501]
[1778246137873,42.53,79752.52,0.04,0.00429,1e-05,0.46479]
[1778246140821,42.53,79743.58,0.04,0.00422,1e-05,0.45798]
[1778246140909,42.53,79735.47,0.04,0.00415,1e-05,0.4519]
[1778246144974,42.54,79727.53,0.04,0.0041,1e-05,0.44636]
[1778246145017,42.54,79737.87,0.04,0.00418,1e-05,0.45463]
[1778246148179,42.55,79731.25,0.04,0.00413,1e-05,0.44989]
[1778246148953,42.55,79732.82,0.04,0.00415,1e-05,0.45145]
[1778246150967,42.56,79742.88,0.04,0.00423,1e-05,0.45955]
[1778246152236,42.56,79743.55,0.04,0.00424,1e-05,0.46023]
[1778246152982,42.56,79745.03,0.04,0.00425,1e-05,0.46155]
[1778246158016,42.57,79751.01,0.04,0.00431,1e-05,0.46702]
[1778246163051,42.58,79757.22,0.04,0.00437,1e-05,0.47263]
[1778246168087,42.59,79744.18,0.04,0.00427,1e-05,0.46302]
[1778246173121,42.6,79746.1,0.04,0.00429,1e-05,0.46527]
[1778246176000,42.6,79759.76,0.04,0.00441,1e-05,0.47649]
[1778246180171,42.6,79771.61,0.04,0.00451,1e-05,0.48608]
[1778246181207,42.6,79771.61,0.04,0.00451,1e-05,0.48608]
[1778246181293,42.6,79779.82,0.04,0.00457,1e-05,0.4928]
[1778246183139,42.6,79779.84,0.04,0.00457,1e-05,0.49282]
[1778246183193,42.6,79786.73,0.04,0.00463,1e-05,0.49852]
[1778246188229,42.6,79784.8,0.04,0.00462,1e-05,0.49692]
[1778246191056,42.6,79784.63,0.04,0.00462,1e-05,0.49678]
[1778246191060,42.6,79786.95,0.04,0.00462,1e-05,0.49697]
[1778246192099,42.6,79786.95,0.04,0.00462,1e-05,0.49697]
[1778246192257,42.6,79783.9,0.04,0.00459,1e-05,0.49445]
[1778246197291,42.6,79781.81,0.04,0.00458,1e-05,0.49272]
[1778246202330,42.61,79780.63,0.04,0.00457,1e-05,0.49216]
[1778246205546,42.61,79782.56,0.04,0.00459,1e-05,0.49391]
[1778246205636,42.61,79781.88,0.04,0.00458,1e-05,0.49343]
[1778246211391,42.62,79768.21,0.04,0.00447,1e-05,0.48276]
[1778246216427,42.63,79774.85,0.04,0.00453,1e-05,0.48863]
[1778246221463,42.63,79773.86,0.04,0.00453,1e-05,0.48825]
[1778246226502,42.64,79776.68,0.04,0.00456,1e-05,0.49099]
[1778246231537,42.64,79783.27,0.04,0.00462,1e-05,0.4968]
[1778246236572,42.65,79781.0,0.04,0.0046,1e-05,0.4953]
[1778246241609,42.65,79786.6,0.04,0.00465,1e-05,0.50029]
[1778246246643,42.65,79786.46,0.04,0.00466,1e-05,0.5005]
[1778246251678,42.66,79787.03,0.04,0.00465,1e-05,0.49953]
[1778246256713,42.66,79776.31,0.04,0.00456,1e-05,0.49103]
[1778246261749,42.67,79769.66,0.04,0.00451,1e-05,0.48603]
[1778246266784,42.67,79775.32,0.04,0.00456,1e-05,0.49113]
[1778246271819,42.68,79782.31,0.04,0.00463,1e-05,0.49729]
[1778246276854,42.68,79781.25,0.04,0.00462,1e-05,0.49655]
[1778246281889,42.68,79782.23,0.04,0.00463,1e-05,0.49737]
[1778246286923,42.68,79782.13,0.04,0.00463,1e-05,0.49728]
[1778246291959,42.68,79783.06,0.04,0.00463,1e-05,0.49806]
[1778246296998,42.68,79778.27,0.04,0.00459,1e-05,0.49409]
[1778246298004,42.68,79765.78,0.04,0.00449,1e-05,0.48389]
[1778246301023,42.68,79752.37,0.04,0.00438,1e-05,0.47313]
[1778246302922,42.68,79744.21,0.04,0.00431,1e-05,0.46668]
[1778246303037,42.68,79740.19,0.04,0.00428,1e-05,0.46353]
[1778246308073,42.68,79750.87,0.04,0.00436,1e-05,0.47194]
[1778246313107,42.68,79747.09,0.04,0.00432,1e-05,0.46729]
[1778246318145,42.68,79741.25,0.04,0.00427,1e-05,0.46272]
[1778246323180,42.68,79741.49,0.04,0.00427,1e-05,0.4629]
[1778246328215,42.68,79742.12,0.04,0.00428,1e-05,0.4634]
[1778246333293,42.68,79741.21,0.04,0.00427,1e-05,0.46269]
[1778246337150,42.68,79728.07,0.04,0.00417,1e-05,0.45253]
[1778246342350,42.68,79720.87,0.04,0.00411,1e-05,0.44705]
[1778246347384,42.68,79713.57,0.04,0.00406,1e-05,0.44155]
[1778246352420,42.68,79732.03,0.04,0.0042,1e-05,0.45557]
[1778246355447,42.68,79748.26,0.04,0.00433,1e-05,0.46821]
[1778246360476,42.68,79751.29,0.04,0.00435,1e-05,0.4706]
[1778246365511,42.68,79750.51,0.04,0.00435,1e-05,0.46999]
[1778246370550,42.68,79752.87,0.04,0.00437,1e-05,0.47186]
[1778246375585,42.68,79753.84,0.04,0.00436,1e-05,0.47096]
[1778246379613,42.68,79742.0,0.04,0.00426,1e-05,0.46166]
[1778246383641,42.68,79732.44,0.04,0.00419,1e-05,0.45426]
[1778246388681,42.68,79729.52,0.04,0.00416,1e-05,0.45203]
[1778246393716,42.68,79740.51,0.04,0.00425,1e-05,0.4605]
[1778246398752,42.68,79748.29,0.04,0.00431,1e-05,0.46658]
[1778246403787,42.68,79754.33,0.04,0.00436,1e-05,0.47135]
[1778246406811,42.68,79767.94,0.04,0.00447,1e-05,0.48224]
[1778246411846,42.68,79778.8,0.04,0.00457,1e-05,0.49108]
[1778246416881,42.68,79771.82,0.04,0.00451,1e-05,0.48538]
[1778246421916,42.68,79772.36,0.04,0.00451,1e-05,0.48582]
[1778246426951,42.68,79772.12,0.04,0.00451,1e-05,0.48563]
[1778246431987,42.68,79771.55,0.04,0.00449,1e-05,0.48346]
[1778246437021,42.68,79772.22,0.04,0.00449,1e-05,0.484]
[1778246442056,42.68,79774.16,0.04,0.00451,1e-05,0.48558]
[1778246445077,42.68,79761.14,0.04,0.0044,1e-05,0.47509]
[1778246446084,42.68,79745.14,0.04,0.00427,1e-05,0.46246]
[1778246451120,42.68,79746.73,0.04,0.00429,1e-05,0.4637]
[1778246456154,42.68,79752.42,0.04,0.00433,1e-05,0.46817]
[1778246461189,42.68,79750.65,0.04,0.00432,1e-05,0.46678]
[1778246463203,42.68,79734.6,0.04,0.00419,1e-05,0.4543]
[1778246468239,42.68,79744.15,0.04,0.00427,1e-05,0.46169]
[1778246473279,42.68,79741.61,0.04,0.00425,1e-05,0.45971]
[1778246478309,42.68,79743.76,0.04,0.00426,1e-05,0.46139]
[1778246483346,42.68,79739.4,0.04,0.00423,1e-05,0.458]
[1778246487372,42.68,79749.77,0.04,0.00431,1e-05,0.46609]
[1778246492407,42.68,79752.9,0.04,0.00432,1e-05,0.46689]
[1778246498278,42.68,79748.99,0.04,0.00429,1e-05,0.46382]
[1778246503486,42.69,79737.62,0.04,0.0042,1e-05,0.45544]
[1778246509139,42.7,79734.6,0.04,0.00419,1e-05,0.45392]
[1778246509234,42.7,79735.11,0.04,0.00419,1e-05,0.45447]
[1778246514561,42.71,79739.53,0.04,0.00424,1e-05,0.45867]
[1778246519597,42.72,79739.44,0.04,0.00424,1e-05,0.45934]
[1778246524637,42.73,79739.2,0.04,0.00425,1e-05,0.45988]
[1778246529666,42.74,79738.52,0.04,0.00425,1e-05,0.46008]
[1778246534702,42.75,79732.33,0.04,0.00421,1e-05,0.456]
[1778246538729,42.76,79719.12,0.04,0.00411,1e-05,0.44655]
[1778246541750,42.76,79709.96,0.04,0.00405,1e-05,0.44019]
[1778246546784,42.78,79705.99,0.04,0.00403,1e-05,0.43815]
[1778246551820,42.79,79704.01,0.04,0.00401,1e-05,0.43601]
[1778246556855,42.8,79702.29,0.04,0.004,1e-05,0.43566]
[1778246561890,42.81,79709.04,0.04,0.00406,1e-05,0.44159]
[1778246566935,42.83,79711.8,0.04,0.00409,1e-05,0.44453]
[1778246569953,42.83,79722.64,0.04,0.00418,1e-05,0.45326]
[1778246574980,42.84,79727.47,0.04,0.00423,1e-05,0.45773]
[1778246581025,42.86,79728.14,0.04,0.00424,1e-05,0.45914]
[1778246586060,42.87,79724.67,0.04,0.00422,1e-05,0.45721]
[1778246591095,42.88,79726.3,0.04,0.00425,1e-05,0.45923]
[1778246595123,42.88,79736.67,0.04,0.00433,1e-05,0.46789]
[1778246600158,42.89,79742.92,0.04,0.00439,1e-05,0.47345]
[1778246603179,42.9,79728.97,0.04,0.00428,1e-05,0.46288]
[1778246608214,42.91,79728.75,0.04,0.00429,1e-05,0.46347]
[1778246613249,42.92,79730.94,0.04,0.0043,1e-05,0.46427]
[1778246618284,42.93,79734.29,0.04,0.00433,1e-05,0.46765]
[1778246623321,42.94,79738.01,0.04,0.00437,1e-05,0.47131]
[1778246628354,42.95,79735.85,0.04,0.00436,1e-05,0.47048]
[1778246633389,42.96,79737.83,0.04,0.00439,1e-05,0.47278]
[1778246638000,42.96,79738.04,0.04,0.00439,1e-05,0.47309]
[1778246638423,42.97,79738.48,0.04,0.0044,1e-05,0.47401]
[1778246643459,42.98,79748.68,0.04,0.00449,1e-05,0.48286]
[1778246648494,42.98,79739.63,0.04,0.00442,1e-05,0.47601]
[1778246652523,42.98,79729.95,0.04,0.00434,1e-05,0.46836]
[1778246657558,42.98,79726.68,0.04,0.00432,1e-05,0.4658]
[1778246662595,42.98,79727.72,0.04,0.00432,1e-05,0.46662]
[1778246667627,42.99,79727.22,0.04,0.00432,1e-05,0.46654]
[1778246672662,43.0,79728.44,0.04,0.00433,1e-05,0.46659]
[1778246677697,43.01,79728.02,0.04,0.00433,1e-05,0.46703]
[1778246682732,43.02,79729.7,0.04,0.00435,1e-05,0.4691]
[1778246687767,43.03,79728.67,0.04,0.00435,1e-05,0.46903]
[1778246689062,43.03,79728.67,0.04,0.00435,1e-05,0.46903]
[1778246689614,43.03,79730.53,0.04,0.00437,1e-05,0.47079]
[1778246691827,43.03,79730.62,0.04,0.00437,1e-05,0.471]
[1778246691898,43.03,79731.1,0.04,0.00438,1e-05,0.47152]
[1778246699851,43.05,79730.88,0.04,0.00439,1e-05,0.47248]
[1778246703942,43.06,79713.38,0.04,0.00425,1e-05,0.45941]
[1778246705931,43.06,79701.05,0.04,0.00416,1e-05,0.45033]
[1778246706691,43.06,79701.05,0.04,0.00416,1e-05,0.45033]
[1778246706938,43.06,79699.62,0.04,0.00415,1e-05,0.44925]
[1778246710967,43.07,79687.62,0.04,0.00406,1e-05,0.44101]
[1778246716002,43.08,79689.07,0.04,0.00408,1e-05,0.44308]
[1778246720596,43.09,79686.68,0.04,0.00407,1e-05,0.44188]
[1778246720629,43.1,79683.08,0.04,0.00405,1e-05,0.4396]
[1778246722105,43.1,79683.08,0.04,0.00405,1e-05,0.4396]
[1778246722179,43.1,79674.2,0.04,0.00398,1e-05,0.43326]
[1778246723561,43.1,79674.2,0.04,0.00398,1e-05,0.43326]
[1778246723641,43.11,79674.96,0.04,0.00399,1e-05,0.43424]
[1778246728877,43.12,79673.04,0.04,0.00399,1e-05,0.43369]
[1778246729092,43.12,79673.78,0.04,0.004,1e-05,0.43444]
[1778246734128,43.14,79678.4,0.04,0.00403,1e-05,0.4373]
[1778246739162,43.15,79683.69,0.04,0.00408,1e-05,0.44224]
[1778246744197,43.16,79682.89,0.04,0.00408,1e-05,0.44263]
[1778246750239,43.18,79680.98,0.04,0.00408,1e-05,0.4424]
[1778246755274,43.19,79680.66,0.04,0.00409,1e-05,0.44314]
[1778246760318,43.21,79686.19,0.04,0.00414,1e-05,0.44824]
[1778246765357,43.22,79687.87,0.04,0.00416,1e-05,0.45042]
[1778246770386,43.23,79687.12,0.04,0.00417,1e-05,0.45075]
[1778246775420,43.25,79678.08,0.04,0.00411,1e-05,0.44487]
[1778246780459,43.26,79677.14,0.04,0.00411,1e-05,0.44513]
[1778246781234,43.26,79677.14,0.04,0.00411,1e-05,0.44513]
[1778246781467,43.26,79670.03,0.04,0.00406,1e-05,0.44024]
[1778246782473,43.27,79655.65,0.04,0.00395,1e-05,0.42992]
[1778246783479,43.27,79645.64,0.04,0.00388,1e-05,0.42272]
[1778246788516,43.28,79640.23,0.04,0.00385,1e-05,0.42001]
[1778246793551,43.3,79638.85,0.04,0.00384,1e-05,0.41863]
[1778246798586,43.3,79633.2,0.04,0.0038,1e-05,0.41486]
[1778246803623,43.3,79628.19,0.04,0.00377,1e-05,0.41138]
[1778246808656,43.3,79625.05,0.04,0.00375,1e-05,0.40923]
[1778246813696,43.3,79625.47,0.04,0.00375,1e-05,0.40957]
[1778246818734,43.3,79626.18,0.04,0.00375,1e-05,0.41008]
[1778246820781,43.3,79612.33,0.04,0.00366,1e-05,0.40054]
[1778246821749,43.3,79596.49,0.04,0.00355,1e-05,0.38985]
[1778246826787,43.3,79611.59,0.04,0.00365,1e-05,0.40003]
[1778246829805,43.3,79629.7,0.04,0.00378,1e-05,0.41254]
[1778246834840,43.3,79637.39,0.04,0.00383,1e-05,0.41795]
[1778246837862,43.3,79626.4,0.04,0.00376,1e-05,0.41023]
[1778246840715,43.3,79614.31,0.04,0.00367,1e-05,0.40189]
[1778246845918,43.3,79607.95,0.04,0.00363,1e-05,0.39756]
[1778246850786,43.3,79619.26,0.04,0.00371,1e-05,0.40529]
[1778246852970,43.3,79612.04,0.04,0.00364,1e-05,0.39886]
[1778246853978,43.3,79597.99,0.04,0.00355,1e-05,0.3894]
[1778246859011,43.3,79599.83,0.04,0.00356,1e-05,0.39063]
[1778246864048,43.3,79609.47,0.04,0.00362,1e-05,0.39711]
[1778246869087,43.3,79612.41,0.04,0.00364,1e-05,0.39911]
[1778246874122,43.3,79611.66,0.04,0.00364,1e-05,0.3986]
[1778246879156,43.3,79613.75,0.04,0.00365,1e-05,0.40002]
[1778246884192,43.3,79614.9,0.04,0.00366,1e-05,0.4008]
[1778246889228,43.3,79613.46,0.04,0.00365,1e-05,0.39982]
[1778246894263,43.3,79616.21,0.04,0.00367,1e-05,0.4017]
[1778246899301,43.3,79599.18,0.04,0.00355,1e-05,0.39019]
[1778246900306,43.3,79586.69,0.04,0.00347,1e-05,0.38193]
[1778246905341,43.3,79587.36,0.04,0.00348,1e-05,0.38237]
[1778246910376,43.3,79589.9,0.04,0.00349,1e-05,0.38404]
[1778246915418,43.3,79590.14,0.04,0.00348,1e-05,0.38276]
[1778246920451,43.3,79595.35,0.04,0.00352,1e-05,0.3862]
[1778246925485,43.3,79601.01,0.04,0.00355,1e-05,0.38996]
[1778246930525,43.3,79601.39,0.04,0.00356,1e-05,0.39021]
[1778246935562,43.3,79606.18,0.04,0.00359,1e-05,0.39342]
[1778246940598,43.3,79604.67,0.04,0.00358,1e-05,0.39241]
[1778246945633,43.3,79609.76,0.04,0.00361,1e-05,0.39583]
[1778246950673,43.3,79602.85,0.04,0.00357,1e-05,0.39119]
[1778246955712,43.3,79597.61,0.04,0.00353,1e-05,0.38769]
[1778246960749,43.3,79598.83,0.04,0.00354,1e-05,0.38851]
[1778246965784,43.3,79595.48,0.04,0.00352,1e-05,0.38628]
[1778246970818,43.3,79594.11,0.04,0.00351,1e-05,0.38538]
[1778246975853,43.3,79591.32,0.04,0.00348,1e-05,0.3821]
[1778246980889,43.3,79592.65,0.04,0.00349,1e-05,0.38297]
[1778246985926,43.3,79595.45,0.04,0.0035,1e-05,0.38482]
[1778246990959,43.3,79599.13,0.04,0.00353,1e-05,0.38725]
[1778246995993,43.3,79595.88,0.04,0.00351,1e-05,0.3851]
[1778247001914,43.3,79605.35,0.04,0.00357,1e-05,0.3914]
[1778247007084,43.3,79614.28,0.04,0.00363,1e-05,0.39742]
[1778247008094,43.3,79625.55,0.04,0.00371,1e-05,0.40513]
[1778247013128,43.3,79614.85,0.04,0.00363,1e-05,0.3978]
[1778247018169,43.3,79610.12,0.04,0.0036,1e-05,0.3946]
[1778247023203,43.3,79610.33,0.04,0.0036,1e-05,0.39475]
[1778247026224,43.3,79622.28,0.04,0.00369,1e-05,0.40288]
[1778247031260,43.3,79626.29,0.04,0.0037,1e-05,0.40414]
[1778247036295,43.3,79618.83,0.04,0.00365,1e-05,0.39903]
[1778247039362,43.3,79608.58,0.04,0.00358,1e-05,0.3921]
[1778247042337,43.3,79620.92,0.04,0.00366,1e-05,0.40045]
[1778247047371,43.3,79623.09,0.04,0.00368,1e-05,0.40194]
[1778247049385,43.3,79635.91,0.04,0.00377,1e-05,0.41081]
[1778247052411,43.3,79650.24,0.04,0.00387,1e-05,0.42091]
[1778247057444,43.3,79649.26,0.04,0.00386,1e-05,0.42022]
[1778247060472,43.3,79635.04,0.04,0.00376,1e-05,0.4102]
[1778247061474,43.3,79617.69,0.04,0.00364,1e-05,0.39825]
[1778247065507,43.3,79629.84,0.04,0.00373,1e-05,0.40659]
[1778247068533,43.3,79618.95,0.04,0.00365,1e-05,0.39911]
[1778247069533,43.3,79607.99,0.04,0.00357,1e-05,0.39171]
[1778247073561,43.3,79620.38,0.04,0.00366,1e-05,0.40009]
[1778247075580,43.3,79635.53,0.04,0.00377,1e-05,0.41054]
[1778247078626,43.3,79645.8,0.04,0.00384,1e-05,0.41776]
[1778247083644,43.3,79653.43,0.04,0.00389,1e-05,0.42319]
[1778247088678,43.3,79653.99,0.04,0.0039,1e-05,0.4236]
[1778247091699,43.3,79647.97,0.04,0.00384,1e-05,0.41776]
[1778247096734,43.3,79658.02,0.04,0.00391,1e-05,0.42493]
[1778247101769,43.3,79649.09,0.04,0.00385,1e-05,0.41855]
[1778247106805,43.3,79640.94,0.04,0.00379,1e-05,0.4128]
[1778247110832,43.3,79654.66,0.04,0.00389,1e-05,0.42252]
[1778247115867,43.3,79662.7,0.04,0.00395,1e-05,0.42831]
[1778247119900,43.3,79673.75,0.04,0.00403,1e-05,0.43637]
[1778247124934,43.3,79682.92,0.04,0.0041,1e-05,0.44316]
[1778247129970,43.3,79687.64,0.04,0.00414,1e-05,0.44668]
[1778247135012,43.3,79677.87,0.04,0.00406,1e-05,0.43941]
[1778247138028,43.3,79688.01,0.04,0.00414,1e-05,0.44696]
[1778247143064,43.3,79696.62,0.04,0.00421,1e-05,0.45346]
[1778247144071,43.3,79706.73,0.04,0.00429,1e-05,0.4612]
[1778247145078,43.3,79718.05,0.04,0.00438,1e-05,0.47]
[1778247147096,43.3,79707.91,0.04,0.0043,1e-05,0.46211]
[1778247148099,43.3,79695.91,0.04,0.0042,1e-05,0.45292]
[1778247153134,43.3,79711.11,0.04,0.00431,1e-05,0.46292]
[1778247158169,43.3,79712.02,0.04,0.00431,1e-05,0.46363]
[1778247163203,43.3,79710.33,0.04,0.0043,1e-05,0.46232]
[1778247164211,43.3,79699.93,0.04,0.00422,1e-05,0.45434]
[1778247169246,43.3,79695.01,0.04,0.00418,1e-05,0.45061]
[1778247174291,43.3,79693.44,0.04,0.00417,1e-05,0.44942]
[1778247177306,43.3,79679.26,0.04,0.00406,1e-05,0.43884]
[1778247182341,43.3,79677.87,0.04,0.00405,1e-05,0.43781]
[1778247187376,43.3,79686.32,0.04,0.00411,1e-05,0.44408]
[1778247189394,43.3,79697.43,0.04,0.0042,1e-05,0.45244]
[1778247190400,43.3,79710.67,0.04,0.0043,1e-05,0.46258]
[1778247195077,43.3,79698.32,0.04,0.0042,1e-05,0.45312]
[1778247200653,43.3,79695.65,0.04,0.00418,1e-05,0.45109]
[1778247205506,43.3,79709.67,0.04,0.00429,1e-05,0.46181]
[1778247210541,43.3,79702.01,0.04,0.00423,1e-05,0.45593]
[1778247215576,43.3,79702.83,0.04,0.00423,1e-05,0.45491]
[1778247220614,43.3,79701.74,0.04,0.00422,1e-05,0.45408]
[1778247225647,43.3,79698.8,0.04,0.00419,1e-05,0.45185]
[1778247230681,43.3,79698.28,0.04,0.00419,1e-05,0.45145]
[1778247235717,43.3,79702.38,0.04,0.00422,1e-05,0.45457]
[1778247240751,43.3,79718.08,0.04,0.00435,1e-05,0.46666]
[1778247241763,43.3,79728.53,0.04,0.00443,1e-05,0.47487]
[1778247246796,43.3,79729.39,0.04,0.00444,1e-05,0.47555]
[1778247251831,43.3,79722.57,0.04,0.00438,1e-05,0.47017]
[1778247253845,43.3,79733.54,0.04,0.00447,1e-05,0.47884]
[1778247258887,43.3,79747.49,0.04,0.00459,1e-05,0.49006]
[1778247259887,43.3,79761.25,0.04,0.00471,1e-05,0.50134]
[1778247264970,43.3,79774.14,0.04,0.00482,1e-05,0.51211]
[1778247270968,43.3,79770.29,0.04,0.00479,1e-05,0.50887]
[1778247273989,43.3,79786.98,0.04,0.00492,1e-05,0.52121]
[1778247277017,43.3,79796.64,0.04,0.00501,1e-05,0.52953]
[1778247278015,43.3,79782.39,0.04,0.00488,1e-05,0.51729]
[1778247280032,43.3,79771.95,0.04,0.00478,1e-05,0.50848]
[1778247285064,43.3,79768.43,0.04,0.00475,1e-05,0.50554]
[1778247289092,43.3,79757.84,0.04,0.00466,1e-05,0.49677]
[1778247292113,43.3,79767.87,0.04,0.00475,1e-05,0.50507]
[1778247294127,43.3,79781.85,0.04,0.00487,1e-05,0.51683]
[1778247294709,43.3,79781.85,0.04,0.00487,1e-05,0.51683]
[1778247295134,43.3,79784.49,0.04,0.0049,1e-05,0.51908]
[1778247295451,43.3,79784.49,0.04,0.0049,1e-05,0.51908]
[1778247296141,43.3,79781.73,0.04,0.00487,1e-05,0.51673]
[1778247301176,43.3,79775.13,0.04,0.00481,1e-05,0.51115]
[1778247306212,43.3,79769.9,0.04,0.00477,1e-05,0.50676]
[1778247311248,43.3,79763.26,0.04,0.00471,1e-05,0.50124]
[1778247316283,43.3,79775.5,0.04,0.00482,1e-05,0.51146]
[1778247321319,43.3,79763.53,0.04,0.00471,1e-05,0.50146]
[1778247326355,43.3,79760.13,0.04,0.00468,1e-05,0.49865]
[1778247329375,43.3,79745.29,0.04,0.00456,1e-05,0.48655]
[1778247331391,43.3,79734.99,0.04,0.00445,1e-05,0.47658]
[1778247334283,43.3,79744.33,0.04,0.00453,1e-05,0.48405]
[1778247336426,43.3,79754.86,0.04,0.00462,1e-05,0.49258]
[1778247341460,43.3,79768.04,0.04,0.00473,1e-05,0.50343]
[1778247346495,43.3,79767.61,0.04,0.00473,1e-05,0.50308]
[1778247351529,43.3,79752.96,0.04,0.0046,1e-05,0.49103]
[1778247356564,43.3,79760.6,0.04,0.00467,1e-05,0.49728]
[1778247360172,43.3,79764.16,0.04,0.0047,1e-05,0.50022]
[1778247360273,43.3,79759.95,0.04,0.00466,1e-05,0.49675]
[1778247360805,43.3,79759.95,0.04,0.00466,1e-05,0.49675]
[1778247360890,43.3,79753.64,0.04,0.00461,1e-05,0.49158]
[1778247365984,43.3,79749.68,0.04,0.00458,1e-05,0.48836]
[1778247366038,43.3,79765.58,0.04,0.00471,1e-05,0.50139]
[1778247368660,43.3,79776.23,0.04,0.00481,1e-05,0.51028]
[1778247373700,43.3,79780.47,0.04,0.00484,1e-05,0.51386]
[1778247376729,43.3,79771.0,0.04,0.00476,1e-05,0.5059]
[1778247381772,43.3,79762.94,0.04,0.00469,1e-05,0.49921]
[1778247386793,43.3,79775.4,0.04,0.0048,1e-05,0.50959]
[1778247391829,43.3,79777.77,0.04,0.0048,1e-05,0.50979]
[1778247393667,43.3,79777.47,0.04,0.0048,1e-05,0.50953]
[1778247393843,43.3,79772.96,0.04,0.00476,1e-05,0.50576]
[1778247395069,43.3,79772.96,0.04,0.00476,1e-05,0.50576]
[1778247395170,43.3,79775.07,0.04,0.00478,1e-05,0.50752]
[1778247400895,43.3,79769.99,0.04,0.00473,1e-05,0.50328]
[1778247402146,43.3,79779.37,0.04,0.00482,1e-05,0.51113]
[1778247407941,43.3,79786.13,0.04,0.00488,1e-05,0.51685]
[1778247410803,43.3,79785.49,0.04,0.00487,1e-05,0.51631]
[1778247410962,43.3,79786.34,0.04,0.00488,1e-05,0.51703]
[1778247415997,43.31,79785.39,0.04,0.00487,1e-05,0.51638]
[1778247421033,43.31,79783.03,0.04,0.00485,1e-05,0.51458]
[1778247423046,43.31,79773.79,0.04,0.00477,1e-05,0.50689]
[1778247428082,43.31,79779.96,0.04,0.00483,1e-05,0.51208]
[1778247433125,43.31,79793.61,0.04,0.00495,1e-05,0.5237]
[1778247435134,43.31,79807.56,0.04,0.00508,1e-05,0.53581]
[1778247440167,43.31,79804.1,0.04,0.00504,1e-05,0.53279]
[1778247445206,43.31,79799.53,0.04,0.005,1e-05,0.52881]
[1778247448226,43.31,79790.11,0.04,0.00492,1e-05,0.5207]
[1778247453261,43.31,79792.18,0.04,0.00492,1e-05,0.52073]
[1778247458296,43.31,79791.08,0.04,0.00491,1e-05,0.51989]
[1778247461317,43.31,79773.87,0.04,0.00476,1e-05,0.50545]
[1778247466353,43.31,79769.05,0.04,0.00472,1e-05,0.5015]
[1778247469373,43.32,79778.56,0.04,0.0048,1e-05,0.50955]
[1778247474408,43.32,79769.25,0.04,0.00472,1e-05,0.50206]
[1778247479445,43.32,79757.45,0.04,0.00463,1e-05,0.49274]
[1778247481462,43.33,79744.72,0.04,0.00452,1e-05,0.48253]
[1778247482469,43.33,79733.06,0.04,0.00442,1e-05,0.47325]
[1778247484483,43.33,79716.55,0.04,0.00429,1e-05,0.46038]
[1778247489360,43.33,79711.79,0.04,0.00426,1e-05,0.45736]
[1778247489518,43.34,79711.82,0.04,0.00426,1e-05,0.45754]
[1778247492542,43.34,79721.28,0.04,0.00434,1e-05,0.4653]
[1778247493550,43.34,79732.03,0.04,0.00443,1e-05,0.47385]
[1778247496579,43.45,79743.82,0.04,0.00461,1e-05,0.49113]
[1778247498592,43.55,79754.16,0.04,0.00478,1e-05,0.50756]
[1778247501620,43.66,79763.18,0.04,0.00495,1e-05,0.52373]
[1778247506661,43.68,79776.29,0.04,0.0051,1e-05,0.53714]
[1778247511696,43.71,79786.71,0.04,0.0052,1e-05,0.54655]
[1778247516730,43.73,79786.85,0.04,0.00522,1e-05,0.54883]
[1778247521764,43.76,79782.19,0.04,0.0052,1e-05,0.54686]
[1778247526798,43.77,79776.67,0.04,0.00515,1e-05,0.54243]
[1778247529820,43.82,79793.47,0.04,0.00536,1e-05,0.56213]
[1778247532846,43.84,79808.65,0.04,0.00553,1e-05,0.57733]
[1778247536871,43.86,79799.75,0.04,0.00546,1e-05,0.57095]
[1778247541905,43.88,79802.22,0.04,0.0055,1e-05,0.575]
[1778247545933,43.89,79793.27,0.04,0.00542,1e-05,0.56727]
[1778247550968,43.89,79790.69,0.04,0.00539,1e-05,0.56493]
[1778247554996,43.89,79780.56,0.04,0.0053,1e-05,0.55581]
[1778247560034,43.89,79778.35,0.04,0.00528,1e-05,0.55384]
[1778247565070,43.89,79776.51,0.04,0.00526,1e-05,0.55221]
[1778247570107,43.9,79758.59,0.04,0.0051,1e-05,0.53733]
[1778247571114,43.9,79752.77,0.04,0.00503,1e-05,0.53045]
[1778247576149,43.9,79750.4,0.04,0.00501,1e-05,0.52846]
[1778247581184,43.9,79751.16,0.04,0.00502,1e-05,0.52918]
[1778247586219,43.9,79743.21,0.04,0.00495,1e-05,0.5225]
[1778247590247,43.9,79729.29,0.04,0.00483,1e-05,0.51093]
[1778247591254,43.9,79716.92,0.04,0.00472,1e-05,0.5008]
[1778247595291,43.91,79705.53,0.04,0.00463,1e-05,0.49189]
[1778247598442,43.91,79697.16,0.04,0.00456,1e-05,0.48538]
[1778247598514,43.91,79690.86,0.04,0.00451,1e-05,0.4805]
[1778247599179,43.91,79690.86,0.04,0.00451,1e-05,0.4805]
[1778247599313,43.91,79690.86,0.04,0.00451,1e-05,0.48062]
[1778247604540,43.92,79684.5,0.04,0.00446,1e-05,0.47598]
[1778247604641,43.96,79652.74,0.04,0.00424,1e-05,0.45447]
[1778247605477,43.96,79652.74,0.04,0.00424,1e-05,0.45447]
[1778247605578,43.98,79641.04,0.04,0.00416,1e-05,0.44746]
[1778247610390,44.11,79626.33,0.04,0.00415,1e-05,0.44597]
[1778247615427,44.23,79638.1,0.04,0.00433,1e-05,0.46356]
[1778247620465,44.33,79645.17,0.04,0.00446,1e-05,0.47606]
[1778247622476,44.33,79657.57,0.04,0.00457,1e-05,0.48601]
[1778247625499,44.39,79646.47,0.04,0.00452,1e-05,0.48158]
[1778247629529,44.48,79636.89,0.04,0.00451,1e-05,0.48074]
[1778247631543,44.51,79631.12,0.04,0.00448,1e-05,0.47703]
[1778247635377,44.58,79633.65,0.04,0.00455,1e-05,0.48427]
[1778247635579,44.58,79629.41,0.04,0.00452,1e-05,0.48096]
[1778247635992,44.58,79629.41,0.04,0.00452,1e-05,0.48096]
[1778247636583,44.6,79620.33,0.04,0.00446,1e-05,0.47503]
[1778247637629,44.6,79598.52,0.04,0.00428,1e-05,0.45846]
[1778247638238,44.6,79598.52,0.04,0.00428,1e-05,0.45846]
[1778247638599,44.64,79598.52,0.04,0.00431,1e-05,0.46107]
[1778247643632,44.74,79602.08,0.04,0.00442,1e-05,0.47108]
[1778247646071,44.78,79605.67,0.04,0.00447,1e-05,0.47659]
[1778247646653,44.79,79610.27,0.04,0.00452,1e-05,0.48143]
[1778247649675,44.81,79619.92,0.04,0.00462,1e-05,0.49038]
[1778247650681,44.81,79629.5,0.04,0.0047,1e-05,0.49809]
[1778247653703,44.82,79642.69,0.04,0.00481,1e-05,0.50896]
[1778247655717,44.82,79656.3,0.04,0.00493,1e-05,0.52025]
[1778247660751,44.82,79652.99,0.04,0.0049,1e-05,0.51768]
[1778247663774,44.82,79663.41,0.04,0.005,1e-05,0.52647]
[1778247665787,44.82,79653.26,0.04,0.00491,1e-05,0.51808]
[1778247670821,44.82,79644.28,0.04,0.00483,1e-05,0.51091]
[1778247672239,44.83,79639.18,0.04,0.00479,1e-05,0.50682]
[1778247672388,44.83,79639.18,0.04,0.00479,1e-05,0.50682]
[1778247677084,44.83,79640.09,0.04,0.0048,1e-05,0.50789]
[1778247677173,44.83,79637.63,0.04,0.00478,1e-05,0.50589]
[1778247678917,44.83,79623.36,0.04,0.00466,1e-05,0.49459]
[1778247683917,44.84,79625.66,0.04,0.00469,1e-05,0.49689]
[1778247686819,44.84,79602.18,0.04,0.0045,1e-05,0.47876]
[1778247689962,44.88,79611.81,0.04,0.0046,1e-05,0.48889]
[1778247694997,44.88,79603.57,0.04,0.00452,1e-05,0.48126]
[1778247700034,44.96,79588.11,0.04,0.00446,1e-05,0.47471]
[1778247702176,44.96,79586.64,0.04,0.00445,1e-05,0.47358]
[1778247702186,44.96,79579.08,0.04,0.00439,1e-05,0.46784]
[1778247704348,44.96,79569.3,0.04,0.00431,1e-05,0.4605]
[1778247710103,44.96,79561.92,0.04,0.00425,1e-05,0.45502]
[1778247715137,44.96,79567.96,0.04,0.0043,1e-05,0.4595]
[1778247720253,44.96,79567.28,0.04,0.00429,1e-05,0.45899]
[1778247726214,44.96,79562.32,0.04,0.00426,1e-05,0.45532]
[1778247731254,44.96,79567.64,0.04,0.0043,1e-05,0.45926]
[1778247736294,44.96,79569.52,0.04,0.00431,1e-05,0.46066]
[1778247738299,44.96,79578.57,0.04,0.00438,1e-05,0.46745]
[1778247741320,44.96,79588.96,0.04,0.00446,1e-05,0.47536]
[1778247746355,44.96,79597.29,0.04,0.00453,1e-05,0.48177]
[1778247749375,44.96,79606.77,0.04,0.00461,1e-05,0.48917]
[1778247754411,44.96,79606.31,0.04,0.00459,1e-05,0.48706]
[1778247759446,44.96,79607.84,0.04,0.0046,1e-05,0.48826]
[1778247764482,44.96,79609.0,0.04,0.00461,1e-05,0.48917]
[1778247769517,44.96,79610.34,0.04,0.00462,1e-05,0.49022]
[1778247774556,44.96,79605.21,0.04,0.00458,1e-05,0.4862]
[1778247778579,44.96,79595.9,0.04,0.0045,1e-05,0.47898]
[1778247781600,44.96,79585.06,0.04,0.00442,1e-05,0.47082]
[1778247786636,44.97,79591.56,0.04,0.00447,1e-05,0.47624]
[1778247791670,44.97,79586.77,0.04,0.00444,1e-05,0.47299]
[1778247796705,44.98,79587.11,0.04,0.00445,1e-05,0.47409]
[1778247799773,44.99,79611.93,0.04,0.00466,1e-05,0.49381]
[1778247801754,45.06,79624.43,0.04,0.00482,1e-05,0.50898]
[1778247802761,45.06,79640.19,0.04,0.00496,1e-05,0.52189]
[1778247807796,45.09,79646.28,0.04,0.00504,1e-05,0.52965]
[1778247812831,45.12,79643.1,0.04,0.00502,1e-05,0.52739]
[1778247815857,45.13,79617.22,0.04,0.0048,1e-05,0.50672]
[1778247820887,45.15,79607.07,0.04,0.00473,1e-05,0.49998]
[1778247825941,45.17,79611.45,0.04,0.00478,1e-05,0.50522]
[1778247830976,45.2,79606.35,0.04,0.00477,1e-05,0.50375]
[1778247836015,45.22,79605.1,0.04,0.00477,1e-05,0.50361]
[1778247841047,45.22,79616.61,0.04,0.00486,1e-05,0.5129]
[1778247846083,45.22,79624.48,0.04,0.00493,1e-05,0.51933]
[1778247850110,45.22,79611.92,0.04,0.00482,1e-05,0.5091]
[1778247852125,45.22,79601.68,0.04,0.00474,1e-05,0.50088]
[1778247854139,45.22,79592.51,0.04,0.00466,1e-05,0.49362]
[1778247859191,45.22,79584.67,0.04,0.0046,1e-05,0.48748]
[1778247864213,45.24,79581.16,0.04,0.00459,1e-05,0.48645]
[1778247869247,45.27,79587.78,0.04,0.00466,1e-05,0.49376]
[1778247874282,45.3,79586.49,0.04,0.00466,1e-05,0.49312]
[1778247879317,45.32,79587.3,0.04,0.00469,1e-05,0.49591]
[1778247884351,45.35,79587.1,0.04,0.00471,1e-05,0.4979]
[1778247888382,45.38,79578.2,0.04,0.00465,1e-05,0.49261]
[1778247893417,45.41,79575.98,0.04,0.00466,1e-05,0.49301]
[1778247898452,45.43,79576.88,0.04,0.00469,1e-05,0.49586]
[1778247903494,45.46,79577.47,0.04,0.00472,1e-05,0.49847]
[1778247906534,45.47,79590.89,0.04,0.00484,1e-05,0.51004]
[1778247908546,45.49,79600.86,0.04,0.00493,1e-05,0.51901]
[1778247911567,45.5,79611.67,0.04,0.00504,1e-05,0.52925]
[1778247916067,45.53,79636.19,0.04,0.00528,1e-05,0.55179]
[1778247919075,45.55,79654.63,0.04,0.00547,1e-05,0.56972]
[1778247923670,45.57,79644.88,0.04,0.0054,1e-05,0.56304]
[1778247926677,45.59,79623.92,0.04,0.00522,1e-05,0.54636]
[1778247931712,45.62,79617.02,0.04,0.00517,1e-05,0.5409]
[1778247936746,45.65,79624.85,0.04,0.00526,1e-05,0.54984]
[1778247938760,45.66,79634.18,0.04,0.00536,1e-05,0.5588]
[1778247943796,45.69,79632.28,0.04,0.00537,1e-05,0.55948]
[1778247948834,45.72,79630.81,0.04,0.00538,1e-05,0.56054]
[1778247951852,45.74,79620.26,0.04,0.0053,1e-05,0.55283]
[1778247954873,45.75,79604.53,0.04,0.00517,1e-05,0.54084]
[1778247955879,45.76,79594.52,0.04,0.00508,1e-05,0.53293]
[1778247958903,45.78,79585.39,0.04,0.00502,1e-05,0.52672]
[1778247960914,45.78,79576.08,0.04,0.00494,1e-05,0.51919]
[1778247965980,45.79,79567.94,0.04,0.00488,1e-05,0.51365]
[1778247967975,45.79,79559.13,0.04,0.00481,1e-05,0.50673]
[1778247973010,45.91,79556.98,0.04,0.00488,1e-05,0.5139]
[1778247978045,45.97,79557.63,0.04,0.00494,1e-05,0.51903]
[1778247983080,46.04,79558.65,0.04,0.005,1e-05,0.52511]
[1778247988116,46.27,79558.81,0.04,0.0052,1e-05,0.54307]
[1778247992143,46.34,79575.85,0.04,0.00539,1e-05,0.5606]
[1778247997181,46.34,79570.12,0.04,0.00533,1e-05,0.55571]
[1778247999553,46.34,79567.99,0.04,0.00531,1e-05,0.5539]
[1778248000202,46.34,79567.55,0.04,0.00531,1e-05,0.55353]
[1778248004230,46.34,79556.89,0.04,0.00521,1e-05,0.54456]
[1778248009267,46.34,79556.9,0.04,0.00521,1e-05,0.54461]
[1778248013638,46.34,79557.17,0.04,0.00522,1e-05,0.54488]
[1778248014243,46.34,79557.71,0.04,0.00522,1e-05,0.54535]
[1778248016315,46.34,79547.09,0.04,0.00513,1e-05,0.53651]
[1778248021403,46.34,79551.94,0.04,0.00517,1e-05,0.54053]
[1778248029225,46.34,79547.54,0.04,0.00513,1e-05,0.53689]
[1778248034451,46.34,79545.79,0.04,0.00512,1e-05,0.5356]
[1778248039485,46.34,79546.23,0.04,0.00512,1e-05,0.53611]
[1778248044520,46.34,79547.72,0.04,0.00514,1e-05,0.53749]
[1778248049560,46.35,79546.39,0.04,0.00513,1e-05,0.53655]
[1778248054590,46.35,79548.58,0.04,0.00513,1e-05,0.53662]
[1778248059625,46.35,79539.16,0.04,0.00505,1e-05,0.52898]
[1778248064661,46.35,79530.57,0.04,0.00498,1e-05,0.52227]
[1778248068692,46.36,79541.57,0.04,0.00508,1e-05,0.53143]
[1778248074231,46.36,79545.44,0.04,0.00511,1e-05,0.53476]
[1778248074743,46.36,79546.27,0.04,0.00512,1e-05,0.53551]
[1778248077759,46.36,79556.86,0.04,0.00522,1e-05,0.54438]
[1778248081305,46.36,79563.24,0.04,0.00527,1e-05,0.54976]
[1778248081792,46.36,79566.69,0.04,0.0053,1e-05,0.55268]
[1778248084367,46.36,79560.9,0.04,0.00525,1e-05,0.5478]
[1778248084812,46.36,79561.9,0.04,0.00526,1e-05,0.54865]
[1778248089847,46.36,79561.49,0.04,0.00526,1e-05,0.54832]
[1778248091865,46.36,79575.48,0.04,0.00538,1e-05,0.5602]
[1778248092867,46.36,79588.45,0.04,0.0055,1e-05,0.5714]
[1778248093877,46.36,79602.34,0.04,0.00564,1e-05,0.58361]
[1778248095888,46.36,79611.69,0.04,0.00573,1e-05,0.59195]
[1778248099934,46.36,79621.54,0.04,0.00582,1e-05,0.60084]
[1778248103279,46.36,79605.4,0.04,0.00567,1e-05,0.58632]
[1778248107988,46.36,79617.81,0.04,0.00579,1e-05,0.59746]
[1778248110001,46.36,79627.45,0.04,0.00588,1e-05,0.60623]
[1778248115047,46.36,79620.04,0.04,0.00579,1e-05,0.59744]
[1778248119068,46.36,79632.76,0.04,0.00591,1e-05,0.60904]
[1778248122093,46.36,79644.6,0.04,0.00603,1e-05,0.62]
[1778248124102,46.36,79633.89,0.04,0.00593,1e-05,0.61008]
[1778248129136,46.36,79632.03,0.04,0.00591,1e-05,0.60837]
[1778248134172,46.36,79630.69,0.04,0.00589,1e-05,0.60714]
[1778248138411,46.36,79632.42,0.04,0.00591,1e-05,0.60873]
[1778248139209,46.36,79624.58,0.04,0.00583,1e-05,0.60156]
[1778248142231,46.36,79610.54,0.04,0.0057,1e-05,0.5889]
[1778248145466,46.36,79612.42,0.04,0.00571,1e-05,0.59058]
[1778248146257,46.36,79611.97,0.04,0.00571,1e-05,0.59018]
[1778248149279,46.36,79625.71,0.04,0.00584,1e-05,0.60259]
[1778248152301,46.36,79635.49,0.04,0.00594,1e-05,0.61155]
[1778248157334,46.36,79640.08,0.04,0.00599,1e-05,0.6158]
[1778248162398,46.36,79647.78,0.04,0.00607,1e-05,0.62298]
[1778248164386,46.36,79628.09,0.04,0.00587,1e-05,0.60476]
[1778248166402,46.36,79617.5,0.04,0.00576,1e-05,0.59515]
[1778248171435,46.36,79616.63,0.04,0.00574,1e-05,0.59234]
[1778248176470,46.36,79619.95,0.04,0.00577,1e-05,0.59533]
[1778248181505,46.36,79623.5,0.04,0.0058,1e-05,0.59854]
[1778248185534,46.36,79610.67,0.04,0.00568,1e-05,0.58701]
[1778248187548,46.36,79600.03,0.04,0.00558,1e-05,0.57758]
[1778248189557,46.36,79592.62,0.04,0.00551,1e-05,0.5711]
[1778248190117,46.36,79592.62,0.04,0.00551,1e-05,0.5711]
[1778248196335,46.36,79585.88,0.04,0.00544,1e-05,0.56525]
[1778248200452,46.36,79601.81,0.04,0.00559,1e-05,0.57915]
[1778248205675,46.36,79598.5,0.04,0.00556,1e-05,0.57624]
[1778248207689,46.36,79587.87,0.04,0.00546,1e-05,0.56697]
[1778248212723,46.36,79585.07,0.04,0.00544,1e-05,0.56455]
[1778248217761,46.36,79584.97,0.04,0.00544,1e-05,0.56446]
[1778248222795,46.36,79584.93,0.04,0.00543,1e-05,0.56443]
[1778248227856,46.36,79595.95,0.04,0.00554,1e-05,0.574]
[1778248228841,46.36,79606.72,0.04,0.00564,1e-05,0.58349]
[1778248229844,46.36,79616.93,0.04,0.00574,1e-05,0.59261]
[1778248234879,46.36,79627.15,0.04,0.00582,1e-05,0.59981]
[1778248236895,46.36,79616.28,0.04,0.00571,1e-05,0.59]
[1778248241730,46.36,79608.14,0.04,0.00564,1e-05,0.58275]
[1778248241928,46.36,79602.68,0.04,0.00558,1e-05,0.57793]
[1778248243244,46.36,79602.68,0.04,0.00558,1e-05,0.57793]
[1778248243345,46.36,79592.11,0.04,0.00548,1e-05,0.56869]
[1778248248983,46.36,79596.87,0.04,0.00553,1e-05,0.57283]
[1778248250994,46.36,79608.18,0.04,0.00564,1e-05,0.58279]
[1778248256028,46.36,79618.03,0.04,0.00573,1e-05,0.59157]
[1778248261066,46.36,79610.92,0.04,0.00566,1e-05,0.58522]
[1778248262071,46.36,79586.13,0.04,0.00543,1e-05,0.56351]
[1778248267105,46.36,79582.47,0.04,0.00539,1e-05,0.56037]
[1778248272140,46.36,79591.77,0.04,0.00548,1e-05,0.56839]
[1778248277464,46.36,79595.62,0.04,0.00552,1e-05,0.57174]
[1778248277485,46.36,79605.84,0.04,0.00561,1e-05,0.58072]
[1778248283218,46.36,79604.86,0.04,0.0056,1e-05,0.57985]
[1778248288253,46.36,79609.08,0.04,0.00564,1e-05,0.58359]
[1778248290268,46.36,79617.92,0.04,0.00573,1e-05,0.59147]
[1778248295303,46.36,79615.06,0.04,0.00568,1e-05,0.5869]
[1778248300339,46.36,79603.2,0.04,0.00557,1e-05,0.5764]
[1778248305373,46.36,79601.06,0.04,0.00555,1e-05,0.57452]
[1778248309401,46.36,79610.26,0.04,0.00564,1e-05,0.58263]
[1778248314436,46.36,79607.13,0.04,0.00561,1e-05,0.57986]
[1778248319472,46.36,79605.86,0.04,0.00559,1e-05,0.57874]
[1778248323500,46.36,79590.24,0.04,0.00545,1e-05,0.56511]
[1778248324506,46.36,79577.48,0.04,0.00533,1e-05,0.55417]
[1778248327528,46.36,79588.12,0.04,0.00543,1e-05,0.56328]
[1778248332563,46.36,79581.97,0.04,0.00537,1e-05,0.558]
[1778248336590,46.36,79593.78,0.04,0.00548,1e-05,0.56817]
[1778248341625,46.36,79602.85,0.04,0.00557,1e-05,0.57609]
[1778248345653,46.36,79613.56,0.04,0.00567,1e-05,0.58556]
[1778248350172,46.36,79623.51,0.04,0.00576,1e-05,0.59448]
[1778248355727,46.36,79623.38,0.04,0.00574,1e-05,0.59233]
[1778248357739,46.36,79634.1,0.04,0.00585,1e-05,0.60204]
[1778248362774,46.36,79633.97,0.04,0.00585,1e-05,0.60192]
[1778248367809,46.36,79634.08,0.04,0.00585,1e-05,0.60202]
[1778248372844,46.36,79635.82,0.04,0.00587,1e-05,0.60361]
[1778248377879,46.36,79638.87,0.04,0.0059,1e-05,0.6064]
[1778248382923,46.36,79635.62,0.04,0.00586,1e-05,0.60342]
[1778248386941,46.36,79625.79,0.04,0.00577,1e-05,0.5945]
[1778248390969,46.36,79635.08,0.04,0.00586,1e-05,0.60293]
[1778248394998,46.36,79625.99,0.04,0.00577,1e-05,0.59468]
[1778248400033,46.36,79629.24,0.04,0.0058,1e-05,0.59762]
[1778248404061,46.36,79642.44,0.04,0.00593,1e-05,0.60968]
[1778248409097,46.36,79653.74,0.04,0.00605,1e-05,0.62016]
[1778248414131,46.36,79661.17,0.04,0.0061,1e-05,0.62503]
[1778248415720,46.36,79659.18,0.04,0.00608,1e-05,0.62316]
[1778248416145,46.36,79658.16,0.04,0.00607,1e-05,0.6222]
[1778248419165,46.36,79646.24,0.04,0.00595,1e-05,0.61111]
[1778248424201,46.36,79642.48,0.04,0.00591,1e-05,0.60765]
[1778248425105,46.36,79642.48,0.04,0.00591,1e-05,0.60765]
[1778248425207,46.36,79642.36,0.04,0.00591,1e-05,0.60754]
[1778248430243,46.36,79645.83,0.04,0.00595,1e-05,0.61073]
[1778248430854,46.36,79645.83,0.04,0.00595,1e-05,0.61073]
[1778248431250,46.36,79645.48,0.04,0.00594,1e-05,0.61041]
[1778248433263,46.36,79645.8,0.04,0.00595,1e-05,0.6107]
[1778248433368,46.36,79644.53,0.04,0.00593,1e-05,0.60953]
[1778248438723,46.36,79645.14,0.04,0.00594,1e-05,0.6101]
[1778248439097,46.36,79645.14,0.04,0.00594,1e-05,0.6101]
[1778248440900,46.36,79641.18,0.04,0.0059,1e-05,0.60645]
[1778248441248,46.36,79641.18,0.04,0.0059,1e-05,0.60645]
[1778248441396,46.36,79641.18,0.04,0.0059,1e-05,0.60645]
[1778248441484,46.36,79622.09,0.04,0.00571,1e-05,0.58915]
[1778248444341,46.36,79611.83,0.04,0.00561,1e-05,0.58002]
[1778248446832,46.36,79603.4,0.04,0.00553,1e-05,0.57261]
[1778248447362,46.36,79591.79,0.04,0.00543,1e-05,0.56253]
[1778248449094,46.36,79586.41,0.04,0.00538,1e-05,0.55791]
[1778248449377,46.36,79587.49,0.04,0.00539,1e-05,0.55884]
[1778248454414,46.36,79584.8,0.04,0.00536,1e-05,0.55654]
[1778248458704,46.36,79579.19,0.04,0.00531,1e-05,0.55177]
[1778248459448,46.36,79565.41,0.04,0.00519,1e-05,0.54019]
[1778248460456,46.36,79555.54,0.04,0.0051,1e-05,0.53202]
[1778248465490,46.36,79556.77,0.04,0.00511,1e-05,0.53304]
[1778248468658,46.36,79557.85,0.04,0.00512,1e-05,0.53393]
[1778248468511,46.36,79567.31,0.04,0.0052,1e-05,0.54177]
[1778248469518,46.36,79571.58,0.04,0.00524,1e-05,0.54535]
[1778248471532,46.36,79563.18,0.04,0.00515,1e-05,0.53645]
[1778248474363,46.36,79563.65,0.04,0.00515,1e-05,0.53683]
[1778248474555,46.36,79565.02,0.04,0.00516,1e-05,0.53797]
[1778248475040,46.36,79565.02,0.04,0.00516,1e-05,0.53797]
[1778248475099,46.36,79565.02,0.04,0.00516,1e-05,0.53797]
[1778248476224,46.36,79566.85,0.04,0.00518,1e-05,0.53949]
[1778248476571,46.36,79569.48,0.04,0.0052,1e-05,0.54168]
[1778248478451,46.36,79573.0,0.04,0.00524,1e-05,0.54463]
[1778248478598,46.36,79573.31,0.04,0.00524,1e-05,0.54489]
[1778248478919,46.36,79573.31,0.04,0.00524,1e-05,0.54489]
[1778248479074,46.36,79573.31,0.04,0.00524,1e-05,0.54489]
[1778248479569,46.36,79573.31,0.04,0.00524,1e-05,0.54489]
[1778248479605,46.36,79565.13,0.04,0.00517,1e-05,0.53806]
[1778248480153,46.36,79565.13,0.04,0.00517,1e-05,0.53806]
[1778248480597,46.36,79564.98,0.04,0.00516,1e-05,0.53794]
[1778248482611,46.36,79555.8,0.04,0.00508,1e-05,0.53036]
[1778248487654,46.36,79550.08,0.04,0.00503,1e-05,0.52569]
[1778248492684,46.36,79558.25,0.04,0.0051,1e-05,0.53238]
[1778248497723,46.36,79566.78,0.04,0.00518,1e-05,0.53943]
[1778248502755,46.36,79565.55,0.04,0.00517,1e-05,0.53841]
[1778248504061,46.36,79562.99,0.04,0.00515,1e-05,0.53629]
[1778248504769,46.36,79563.68,0.04,0.00515,1e-05,0.53686]
[1778248509216,46.36,79561.87,0.04,0.00514,1e-05,0.53543]
[1778248509259,46.36,79557.95,0.04,0.0051,1e-05,0.53224]
[1778248512192,46.36,79554.64,0.04,0.00507,1e-05,0.52952]
[1778248512682,46.36,79552.84,0.04,0.00506,1e-05,0.52805]
[1778248513637,46.36,79552.84,0.04,0.00506,1e-05,0.52805]
[1778248513735,46.36,79549.86,0.04,0.00503,1e-05,0.52562]
[1778248518422,46.36,79557.37,0.04,0.0051,1e-05,0.53176]
[1778248518478,46.36,79561.28,0.04,0.00513,1e-05,0.53499]
[1778248523914,46.36,79566.66,0.04,0.00518,1e-05,0.53945]
[1778248528950,46.36,79573.5,0.04,0.00524,1e-05,0.54516]
[1778248533984,46.36,79579.4,0.04,0.00528,1e-05,0.54821]
[1778248537005,46.36,79588.72,0.04,0.00536,1e-05,0.55612]
[1778248542040,46.36,79585.98,0.04,0.00534,1e-05,0.55379]
[1778248547075,46.36,79584.38,0.04,0.00532,1e-05,0.55246]
[1778248552110,46.36,79586.88,0.04,0.00534,1e-05,0.55458]
[1778248557145,46.36,79581.04,0.04,0.00529,1e-05,0.54965]
[1778248562227,46.36,79591.32,0.04,0.00539,1e-05,0.55841]
[1778248564203,46.36,79604.17,0.04,0.00551,1e-05,0.56951]
[1778248566528,46.36,79593.45,0.04,0.00541,1e-05,0.56024]
[1778248572138,46.36,79589.54,0.04,0.00537,1e-05,0.55689]
[1778248577295,46.36,79580.13,0.04,0.00528,1e-05,0.54889]
[1778248580317,46.36,79566.25,0.04,0.00516,1e-05,0.53728]
[1778248585352,46.36,79564.79,0.04,0.00515,1e-05,0.53607]
[1778248590387,46.36,79565.68,0.04,0.00515,1e-05,0.5368]
[1778248594415,46.36,79577.42,0.04,0.00524,1e-05,0.54469]
[1778248599451,46.36,79579.24,0.04,0.00526,1e-05,0.54622]
[1778248602471,46.36,79589.51,0.04,0.00535,1e-05,0.55493]
[1778248607506,46.36,79583.47,0.04,0.0053,1e-05,0.5498]
[1778248612542,46.36,79578.38,0.04,0.00525,1e-05,0.54551]
[1778248617576,46.36,79580.36,0.04,0.00527,1e-05,0.54719]
[1778248622614,46.36,79581.93,0.04,0.00528,1e-05,0.54852]
[1778248626643,46.36,79592.13,0.04,0.00538,1e-05,0.55719]
[1778248629330,46.36,79595.82,0.04,0.00541,1e-05,0.56036]
[1778248629664,46.36,79595.24,0.04,0.0054,1e-05,0.55986]
[1778248630112,46.36,79595.24,0.04,0.0054,1e-05,0.55986]
[1778248630671,46.36,79595.44,0.04,0.00541,1e-05,0.56003]
[1778248635706,46.36,79600.19,0.04,0.00545,1e-05,0.56412]
[1778248640741,46.36,79601.2,0.04,0.00546,1e-05,0.565]
[1778248642071,46.36,79601.93,0.04,0.00547,1e-05,0.56563]
[1778248642755,46.36,79602.28,0.04,0.00547,1e-05,0.56593]
[1778248647789,46.36,79599.32,0.04,0.00544,1e-05,0.56337]
[1778248652825,46.36,79599.18,0.04,0.00542,1e-05,0.56129]
[1778248657860,46.36,79602.21,0.04,0.00545,1e-05,0.56391]
[1778248659103,46.36,79597.76,0.04,0.00541,1e-05,0.56007]
[1778248659664,46.36,79597.76,0.04,0.00541,1e-05,0.56007]
[1778248667930,46.36,79596.64,0.04,0.0054,1e-05,0.55911]
[1778248673851,46.36,79584.97,0.04,0.00529,1e-05,0.54917]
[1778248679008,46.36,79585.71,0.04,0.0053,1e-05,0.54979]
[1778248684043,46.36,79588.06,0.04,0.00532,1e-05,0.55179]
[1778248689079,46.36,79586.65,0.04,0.00531,1e-05,0.55059]
[1778248694114,46.36,79585.31,0.04,0.00529,1e-05,0.54946]
[1778248699150,46.36,79581.55,0.04,0.00526,1e-05,0.54628]
[1778248704185,46.36,79583.4,0.04,0.00528,1e-05,0.54784]
[1778248709220,46.36,79575.07,0.04,0.0052,1e-05,0.54085]
[1778248712671,46.36,79574.68,0.04,0.00518,1e-05,0.53862]
[1778248712687,46.36,79574.89,0.04,0.00518,1e-05,0.5388]
[1778248718283,46.36,79573.75,0.04,0.00517,1e-05,0.53785]
[1778248723318,46.36,79572.66,0.04,0.00516,1e-05,0.53699]
[1778248728357,46.36,79571.46,0.04,0.00515,1e-05,0.53604]
[1778248733387,46.36,79573.2,0.04,0.00517,1e-05,0.53755]
[1778248738425,46.37,79572.95,0.04,0.00517,1e-05,0.5374]
[1778248743459,46.37,79577.04,0.04,0.00521,1e-05,0.54085]
[1778248748494,46.37,79576.18,0.04,0.0052,1e-05,0.54016]
[1778248753535,46.37,79575.77,0.04,0.00519,1e-05,0.53985]
[1778248758565,46.37,79581.62,0.04,0.00525,1e-05,0.54478]
[1778248762593,46.37,79591.11,0.04,0.00533,1e-05,0.5528]
[1778248767629,46.37,79585.33,0.04,0.00528,1e-05,0.5479]
[1778248772665,46.37,79589.22,0.04,0.0053,1e-05,0.54926]
[1778248777700,46.37,79593.44,0.04,0.00534,1e-05,0.55284]
[1778248782738,46.37,79586.03,0.04,0.00527,1e-05,0.54657]
[1778248787769,46.37,79580.27,0.04,0.00522,1e-05,0.54173]
[1778248792803,46.37,79580.05,0.04,0.00522,1e-05,0.54155]
[1778248797839,46.37,79588.46,0.04,0.00529,1e-05,0.54862]
[1778248799854,46.37,79603.61,0.04,0.00543,1e-05,0.56155]
[1778248801256,46.37,79609.98,0.04,0.00549,1e-05,0.56707]
[1778248801885,46.37,79617.84,0.04,0.00556,1e-05,0.57393]
[1778248803897,46.37,79636.27,0.04,0.00574,1e-05,0.5903]
[1778248804901,46.37,79655.23,0.04,0.00593,1e-05,0.60755]
[1778248805923,46.37,79670.91,0.04,0.00609,1e-05,0.62213]
[1778248806922,46.37,79682.75,0.04,0.00621,1e-05,0.63334]
[1778248807926,46.37,79694.75,0.04,0.00634,1e-05,0.64486]
[1778248811979,46.37,79713.92,0.04,0.00655,1e-05,0.66364]
[1778248812985,46.37,79736.13,0.04,0.00679,1e-05,0.68596]
[1778248818020,46.37,79743.99,0.04,0.00688,1e-05,0.694]
[1778248820035,46.37,79725.6,0.04,0.00668,1e-05,0.6753]
[1778248821041,46.37,79699.67,0.04,0.00639,1e-05,0.64964]
[1778248822309,46.37,79692.61,0.04,0.00632,1e-05,0.64279]
[1778248822515,46.37,79692.61,0.04,0.00632,1e-05,0.64279]
[1778248824062,46.37,79682.76,0.04,0.00621,1e-05,0.63335]
[1778248826076,46.37,79667.81,0.04,0.00606,1e-05,0.61923]
[1778248829098,46.37,79655.04,0.04,0.00593,1e-05,0.60738]
[1778248831132,46.37,79648.55,0.04,0.00584,1e-05,0.59937]
[1778248832128,46.37,79635.9,0.04,0.00572,1e-05,0.58794]
[1778248833121,46.37,79635.9,0.04,0.00572,1e-05,0.58794]
[1778248833136,46.37,79635.23,0.04,0.00571,1e-05,0.58734]
[1778248833405,46.37,79635.23,0.04,0.00571,1e-05,0.58734]
[1778248833485,46.37,79633.82,0.04,0.0057,1e-05,0.58608]
[1778248835016,46.37,79645.34,0.04,0.00581,1e-05,0.59645]
[1778248838171,46.37,79660.43,0.04,0.00596,1e-05,0.61027]
[1778248843206,46.37,79655.78,0.04,0.00592,1e-05,0.60598]
[1778248847502,46.37,79659.24,0.04,0.00595,1e-05,0.60917]
[1778248847588,46.37,79662.78,0.04,0.00599,1e-05,0.61244]
[1778248853794,46.37,79669.69,0.04,0.00606,1e-05,0.61888]
[1778248853851,46.37,79677.62,0.04,0.00614,1e-05,0.62633]
[1778248857306,46.37,79668.37,0.04,0.00604,1e-05,0.61765]
[1778248859320,46.37,79656.96,0.04,0.00593,1e-05,0.60707]
[1778248864359,46.37,79666.13,0.04,0.00602,1e-05,0.61556]
[1778248865365,46.37,79686.98,0.04,0.00624,1e-05,0.63523]
[1778248870400,46.37,79687.97,0.04,0.00625,1e-05,0.63618]
[1778248875435,46.37,79687.48,0.04,0.00624,1e-05,0.63571]
[1778248878464,46.37,79677.42,0.04,0.00614,1e-05,0.62615]
[1778248879470,46.37,79660.77,0.04,0.00597,1e-05,0.61058]
[1778248884504,46.37,79665.29,0.04,0.00601,1e-05,0.61477]
[1778248889539,46.37,79676.47,0.04,0.00613,1e-05,0.62525]
[1778248890546,46.37,79685.98,0.04,0.00623,1e-05,0.63428]
[1778248895583,46.37,79686.08,0.04,0.00621,1e-05,0.63223]
[1778248897041,46.37,79686.08,0.04,0.00621,1e-05,0.63223]
[1778248897126,46.37,79685.33,0.04,0.0062,1e-05,0.63151]
[1778248897763,46.37,79685.33,0.04,0.0062,1e-05,0.63151]
[1778248897863,46.37,79684.11,0.04,0.00619,1e-05,0.63035]
[1778248903147,46.37,79687.79,0.04,0.00622,1e-05,0.63386]
[1778248906700,46.37,79712.9,0.04,0.00649,1e-05,0.65821]
[1778248912701,46.37,79721.17,0.04,0.00658,1e-05,0.6664]
[1778248917737,46.37,79731.13,0.04,0.00669,1e-05,0.67637]
[1778248921770,46.37,79719.97,0.04,0.00657,1e-05,0.66521]
[1778248926805,46.37,79720.29,0.04,0.00657,1e-05,0.66552]
[1778248931839,46.37,79722.26,0.04,0.0066,1e-05,0.66748]
[1778248936874,46.37,79723.56,0.04,0.00661,1e-05,0.66878]
[1778248940907,46.37,79736.28,0.04,0.00675,1e-05,0.68158]
[1778248945120,46.37,79755.72,0.04,0.00697,1e-05,0.70153]
[1778248950977,46.37,79752.88,0.04,0.00694,1e-05,0.69859]
[1778248956023,46.37,79757.13,0.04,0.00697,1e-05,0.70069]
[1778248961052,46.37,79756.47,0.04,0.00696,1e-05,0.7]
[1778248966088,46.37,79756.17,0.04,0.00696,1e-05,0.69969]
[1778248971123,46.37,79754.8,0.04,0.00694,1e-05,0.69827]
[1778248976158,46.37,79755.32,0.04,0.00695,1e-05,0.69881]
[1778248981193,46.37,79754.23,0.04,0.00693,1e-05,0.69768]
[1778248986228,46.37,79750.66,0.04,0.00689,1e-05,0.694]
[1778248991264,46.37,79752.31,0.04,0.00691,1e-05,0.6957]
[1778248996300,46.37,79758.8,0.04,0.00699,1e-05,0.70242]
[1778249001336,46.37,79750.5,0.04,0.00689,1e-05,0.69383]
[1778249006368,46.37,79747.11,0.04,0.00685,1e-05,0.69035]
[1778249011410,46.37,79745.85,0.04,0.00682,1e-05,0.68678]
[1778249016441,46.37,79749.84,0.04,0.00686,1e-05,0.69086]
[1778249017633,46.37,79765.28,0.04,0.00704,1e-05,0.70686]
[1778249019524,46.37,79785.75,0.04,0.00728,1e-05,0.72854]
[1778249021504,46.37,79800.98,0.04,0.00747,1e-05,0.74503]
[1778249026534,46.37,79800.37,0.04,0.00746,1e-05,0.74436]
[1778249029534,46.37,79786.71,0.04,0.0073,1e-05,0.72957]
[1778249030544,46.37,79775.02,0.04,0.00716,1e-05,0.71711]
[1778249035577,46.37,79780.49,0.04,0.00722,1e-05,0.72292]
[1778249040613,46.37,79776.67,0.04,0.00717,1e-05,0.71886]
[1778249043635,46.37,79785.93,0.04,0.00729,1e-05,0.72874]
[1778249045649,46.37,79796.54,0.04,0.00741,1e-05,0.74019]
[1778249050684,46.37,79801.75,0.04,0.00748,1e-05,0.74587]
[1778249055719,46.37,79809.36,0.04,0.00757,1e-05,0.75423]
[1778249060756,46.37,79812.04,0.04,0.00761,1e-05,0.75719]
[1778249065789,46.37,79808.85,0.04,0.00757,1e-05,0.75367]
[1778249071303,46.37,79805.57,0.04,0.00753,1e-05,0.75006]
[1778249071402,46.37,79780.26,0.04,0.00719,1e-05,0.72031]
[1778249076866,46.37,79780.41,0.04,0.0072,1e-05,0.72047]
[1778249081901,46.37,79782.19,0.04,0.00722,1e-05,0.72237]
[1778249086938,46.37,79775.77,0.04,0.00714,1e-05,0.71555]
[1778249090964,46.37,79762.25,0.04,0.00698,1e-05,0.70138]
[1778249093985,46.37,79774.35,0.04,0.00712,1e-05,0.71405]
[1778249096000,46.37,79795.69,0.04,0.00738,1e-05,0.73687]
[1778249098016,46.37,79808.87,0.04,0.00754,1e-05,0.75126]
[1778249103059,46.37,79802.74,0.04,0.00747,1e-05,0.74453]
[1778249108093,46.37,79799.51,0.04,0.00743,1e-05,0.74101]
[1778249113127,46.37,79800.85,0.04,0.00744,1e-05,0.74247]
[1778249118162,46.37,79803.65,0.04,0.00748,1e-05,0.74553]
[1778249120176,46.37,79818.12,0.04,0.00766,1e-05,0.76149]
[1778249122190,46.37,79827.47,0.04,0.00778,1e-05,0.77195]
[1778249127226,46.37,79825.12,0.04,0.00775,1e-05,0.76931]
[1778249131252,46.37,79837.05,0.04,0.00788,1e-05,0.78029]
[1778249132260,46.37,79846.25,0.04,0.008,1e-05,0.7908]
[1778249137296,46.37,79858.31,0.04,0.00816,1e-05,0.80475]
[1778249138302,46.37,79869.18,0.04,0.0083,1e-05,0.81749]
[1778249143337,46.37,79875.32,0.04,0.00838,1e-05,0.82476]
[1778249146358,46.37,79884.66,0.04,0.00851,1e-05,0.83593]
[1778249150390,46.37,79902.67,0.04,0.00876,1e-05,0.8578]
[1778249153408,46.37,79915.2,0.04,0.00894,1e-05,0.87329]
[1778249157441,46.37,79943.6,0.04,0.00936,2e-05,0.90925]
[1778249158449,46.37,79954.09,0.04,0.00952,2e-05,0.92284]
[1778249162477,46.37,79965.19,0.04,0.00969,2e-05,0.93739]
[1778249167512,46.37,79961.16,0.04,0.00963,2e-05,0.93209]
[1778249169571,46.37,79948.7,0.04,0.00944,2e-05,0.91584]
[1778249170691,46.37,79918.04,0.04,0.00899,1e-05,0.87684]
[1778249172551,46.37,79902.8,0.04,0.00877,1e-05,0.85796]
[1778249177589,46.37,79898.37,0.04,0.0087,1e-05,0.85254]
[1778249182621,46.37,79905.91,0.04,0.00881,1e-05,0.86179]
[1778249185644,46.37,79895.89,0.04,0.00867,1e-05,0.84951]
[1778249187854,46.37,79884.81,0.04,0.00851,1e-05,0.83611]
[1778249190679,46.37,79900.85,0.04,0.00874,1e-05,0.85557]
[1778249192693,46.37,79890.79,0.04,0.00857,1e-05,0.84068]
[1778249197727,46.37,79899.72,0.04,0.0087,1e-05,0.85152]
[1778249201756,46.37,79877.29,0.04,0.00839,1e-05,0.82451]
[1778249205785,46.37,79886.4,0.04,0.00851,1e-05,0.83539]
[1778249210819,46.37,79892.17,0.04,0.00859,1e-05,0.84235]
[1778249212833,46.37,79883.03,0.04,0.00846,1e-05,0.83135]
[1778249217868,46.37,79884.69,0.04,0.00849,1e-05,0.83334]
[1778249222903,46.37,79888.96,0.04,0.00855,1e-05,0.83847]
[1778249227939,46.37,79884.92,0.04,0.00849,1e-05,0.83362]
[1778249229953,46.37,79896.48,0.04,0.00865,1e-05,0.84758]
[1778249234992,46.37,79889.15,0.04,0.00855,1e-05,0.8387]
[1778249235996,46.37,79879.11,0.04,0.00841,1e-05,0.82667]
[1778249241031,46.37,79878.58,0.04,0.0084,1e-05,0.82604]
[1778249243045,46.37,79858.11,0.04,0.00813,1e-05,0.80196]
[1778249247073,46.37,79844.89,0.04,0.00795,1e-05,0.78672]
[1778249248087,46.37,79834.0,0.04,0.00781,1e-05,0.77435]
[1778249253116,46.37,79834.73,0.04,0.0078,1e-05,0.77268]
[1778249258150,46.37,79836.29,0.04,0.00782,1e-05,0.77444]
[1778249263186,46.37,79836.55,0.04,0.00782,1e-05,0.77474]
[1778249268222,46.37,79842.65,0.04,0.0079,1e-05,0.78165]
[1778249273261,46.37,79854.55,0.04,0.00806,1e-05,0.7953]
[1778249278291,46.37,79860.49,0.04,0.00813,1e-05,0.80218]
[1778249283327,46.37,79867.08,0.04,0.00822,1e-05,0.80987]
[1778249285342,46.37,79877.86,0.04,0.00837,1e-05,0.82258]
[1778249288362,46.37,79867.96,0.04,0.00823,1e-05,0.8109]
[1778249293398,46.37,79866.39,0.04,0.00821,1e-05,0.80906]
[1778249297424,46.37,79856.22,0.04,0.00808,1e-05,0.79723]
[1778249301454,46.37,79845.68,0.04,0.00794,1e-05,0.78511]
[1778249306490,46.37,79837.54,0.04,0.00783,1e-05,0.77586]
[1778249311527,46.37,79834.66,0.04,0.00777,1e-05,0.77012]
[1778249316594,46.37,79830.51,0.04,0.00772,1e-05,0.76546]
[1778249319614,46.37,79843.26,0.04,0.00788,1e-05,0.77984]
[1778249324651,46.37,79848.91,0.04,0.00796,1e-05,0.78629]
[1778249329684,46.37,79842.09,0.04,0.00787,1e-05,0.77851]
[1778249334719,46.37,79833.15,0.04,0.00775,1e-05,0.76842]
[1778249339755,46.37,79844.16,0.04,0.00789,1e-05,0.78087]
[1778249341773,46.37,79857.13,0.04,0.00806,1e-05,0.79574]
[1778249342776,46.37,79846.5,0.04,0.00792,1e-05,0.78353]
[1778249345797,46.37,79836.57,0.04,0.0078,1e-05,0.77227]
[1778249350831,46.37,79837.99,0.04,0.00781,1e-05,0.77387]
[1778249355868,46.37,79832.55,0.04,0.00775,1e-05,0.76775]
[1778249360902,46.37,79826.66,0.04,0.00767,1e-05,0.76117]
[1778249365937,46.37,79821.51,0.04,0.00761,1e-05,0.75545]
[1778249368958,46.37,79831.13,0.04,0.00773,1e-05,0.76616]
[1778249373993,46.37,79837.9,0.04,0.00779,1e-05,0.77128]
[1778249379028,46.37,79833.3,0.04,0.00773,1e-05,0.76612]
[1778249384063,46.37,79829.91,0.04,0.00769,1e-05,0.76232]
[1778249389097,46.37,79839.86,0.04,0.00781,1e-05,0.77349]
[1778249394133,46.37,79833.15,0.04,0.00773,1e-05,0.76595]
[1778249396150,46.37,79842.56,0.04,0.00785,1e-05,0.77655]
[1778249401182,46.37,79840.01,0.04,0.00782,1e-05,0.77366]
[1778249406219,46.37,79839.23,0.04,0.00781,1e-05,0.77278]
[1778249410254,46.37,79851.89,0.04,0.00797,1e-05,0.78718]
[1778249412266,46.37,79865.75,0.04,0.00815,1e-05,0.80319]
[1778249417302,46.37,79866.57,0.04,0.00816,1e-05,0.80414]
[1778249422339,46.37,79869.9,0.04,0.00821,1e-05,0.80803]
[1778249425546,46.37,79880.06,0.04,0.00835,1e-05,0.82]
[1778249431405,46.37,79875.55,0.04,0.00826,1e-05,0.81208]
[1778249436716,46.37,79867.39,0.04,0.00815,1e-05,0.80254]
[1778249436730,46.37,79857.04,0.04,0.00801,1e-05,0.79056]
[1778249438455,46.37,79840.01,0.04,0.00779,1e-05,0.77117]
[1778249442484,46.37,79830.2,0.04,0.00767,1e-05,0.76018]
[1778249446626,46.37,79893.05,0.04,0.0085,1e-05,0.83287]
[1778249447455,46.37,79893.05,0.04,0.0085,1e-05,0.83287]
[1778249447578,46.37,79893.2,0.04,0.0085,1e-05,0.83305]
[1778249448343,46.37,79893.2,0.04,0.0085,1e-05,0.83305]
[1778249448537,46.37,79893.2,0.04,0.0085,1e-05,0.83305]
[1778249451560,46.37,79883.15,0.04,0.00836,1e-05,0.82106]
[1778249454591,46.37,79872.07,0.04,0.00821,1e-05,0.808]
[1778249459623,46.37,79868.98,0.04,0.00817,1e-05,0.80439]
[1778249464660,46.37,79856.75,0.04,0.00801,1e-05,0.79023]
[1778249467683,46.37,79844.32,0.04,0.00785,1e-05,0.77604]
[1778249472800,46.37,79845.76,0.04,0.00787,1e-05,0.77767]
[1778249478762,46.37,79845.54,0.04,0.00786,1e-05,0.77742]
[1778249482789,46.37,79834.34,0.04,0.00772,1e-05,0.7648]
[1778249487835,46.37,79832.03,0.04,0.00769,1e-05,0.76222]
[1778249489842,46.37,79813.24,0.04,0.00746,1e-05,0.74149]
[1778249490848,46.37,79803.8,0.04,0.00734,1e-05,0.73125]
[1778249492863,46.37,79797.91,0.04,0.00724,1e-05,0.72254]
[1778249497923,46.37,79802.26,0.04,0.0073,1e-05,0.7272]
[1778249502962,46.37,79800.38,0.04,0.00727,1e-05,0.72518]
[1778249504084,46.37,79800.38,0.04,0.00727,1e-05,0.72518]
[1778249504180,46.37,79819.83,0.04,0.00751,1e-05,0.74627]
[1778249507996,46.37,79828.62,0.04,0.00762,1e-05,0.75597]
[1778249512025,46.37,79843.08,0.04,0.00781,1e-05,0.77214]
[1778249513356,46.37,79843.08,0.04,0.00781,1e-05,0.77214]
[1778249513484,46.37,79843.08,0.04,0.00781,1e-05,0.77214]
[1778249513496,46.37,79847.77,0.04,0.00787,1e-05,0.77745]
[1778249514094,46.37,79858.84,0.04,0.00801,1e-05,0.7901]
[1778249515367,46.37,79858.84,0.04,0.00801,1e-05,0.7901]
[1778249515468,46.37,79865.82,0.04,0.0081,1e-05,0.79816]
[1778249521091,46.37,79859.06,0.04,0.00801,1e-05,0.79035]
[1778249526126,46.37,79858.32,0.04,0.00801,1e-05,0.7895]
[1778249531161,46.37,79853.39,0.04,0.00794,1e-05,0.78385]
[1778249536196,46.37,79856.99,0.04,0.00799,1e-05,0.78797]
[1778249541231,46.37,79853.46,0.04,0.00794,1e-05,0.78393]
[1778249545259,46.37,79864.39,0.04,0.00809,1e-05,0.7965]
[1778249548280,46.37,79873.74,0.04,0.00821,1e-05,0.80738]
[1778249549672,46.37,79873.74,0.04,0.00821,1e-05,0.80738]
[1778249549697,46.37,79878.62,0.04,0.00828,1e-05,0.81311]
[1778249551135,46.37,79878.62,0.04,0.00828,1e-05,0.81311]
[1778249551301,46.37,79878.54,0.04,0.00825,1e-05,0.81043]
[1778249555623,46.37,79879.28,0.04,0.00826,1e-05,0.8113]
[1778249555671,46.37,79881.84,0.04,0.00829,1e-05,0.81432]
[1778249556308,46.37,79881.84,0.04,0.00829,1e-05,0.81432]
[1778249556396,46.37,79883.52,0.04,0.00832,1e-05,0.8163]
[1778249557033,46.37,79883.52,0.04,0.00832,1e-05,0.8163]
[1778249557638,46.37,79883.52,0.04,0.00832,1e-05,0.8163]
[1778249557729,46.37,79883.0,0.04,0.00831,1e-05,0.81569]
[1778249563385,46.37,79879.27,0.04,0.00826,1e-05,0.81129]
[1778249568422,46.37,79879.56,0.04,0.00826,1e-05,0.81163]
[1778249570283,46.37,79881.55,0.04,0.00829,1e-05,0.81397]
[1778249570435,46.37,79887.22,0.04,0.00837,1e-05,0.82068]
[1778249571843,46.37,79887.22,0.04,0.00837,1e-05,0.82068]
[1778249571925,46.37,79891.34,0.04,0.00842,1e-05,0.82558]
[1778249572707,46.37,79891.34,0.04,0.00842,1e-05,0.82558]
[1778249572764,46.37,79890.43,0.04,0.00841,1e-05,0.8245]
[1778249574373,46.37,79890.43,0.04,0.00841,1e-05,0.8245]
[1778249574467,46.37,79886.73,0.04,0.00836,1e-05,0.8201]
[1778249577485,46.37,79876.93,0.04,0.00823,1e-05,0.80854]
[1778249582017,46.37,79875.21,0.04,0.0082,1e-05,0.80653]
[1778249582520,46.37,79875.95,0.04,0.00821,1e-05,0.8074]
[1778249583304,46.37,79875.95,0.04,0.00821,1e-05,0.8074]
[1778249583526,46.37,79880.25,0.04,0.00827,1e-05,0.81244]
[1778249584426,46.37,79880.25,0.04,0.00827,1e-05,0.81244]
[1778249584533,46.37,79888.28,0.04,0.00838,1e-05,0.82194]
[1778249585297,46.37,79888.28,0.04,0.00838,1e-05,0.82194]
[1778249585942,46.37,79888.28,0.04,0.00838,1e-05,0.82194]
[1778249585798,46.37,79884.5,0.04,0.00833,1e-05,0.81746]
[1778249586298,46.37,79884.5,0.04,0.00833,1e-05,0.81746]
[1778249586543,46.37,79884.5,0.04,0.00833,1e-05,0.81746]
[1778249586719,46.37,79884.5,0.04,0.00833,1e-05,0.81746]
[1778249586741,46.37,79884.86,0.04,0.00833,1e-05,0.81788]
[1778249589568,46.37,79875.62,0.04,0.00821,1e-05,0.80701]
[1778249594605,46.37,79864.79,0.04,0.00807,1e-05,0.79441]
[1778249597631,46.37,79854.89,0.04,0.00794,1e-05,0.78304]
[1778249602659,46.37,79859.16,0.04,0.00799,1e-05,0.78793]
[1778249603273,46.37,79859.16,0.04,0.00799,1e-05,0.78793]
[1778249603666,46.37,79867.85,0.04,0.00811,1e-05,0.79796]
[1778249608701,46.37,79876.51,0.04,0.00822,1e-05,0.80805]
[1778249613736,46.37,79875.53,0.04,0.00818,1e-05,0.80433]
[1778249618775,46.37,79878.2,0.04,0.00822,1e-05,0.80745]
[1778249623810,46.37,79884.41,0.04,0.0083,1e-05,0.81476]
[1778249628846,46.37,79879.35,0.04,0.00823,1e-05,0.8088]
[1778249630860,46.37,79870.29,0.04,0.00811,1e-05,0.79823]
[1778249635895,46.37,79869.79,0.04,0.00811,1e-05,0.79765]
[1778249640930,46.37,79872.4,0.04,0.00814,1e-05,0.80068]
[1778249645965,46.37,79872.85,0.04,0.00815,1e-05,0.80121]
[1778249651031,46.37,79873.36,0.04,0.00815,1e-05,0.8018]
[1778249655062,46.37,79884.79,0.04,0.00831,1e-05,0.8152]
[1778249660927,46.37,79890.02,0.04,0.00838,1e-05,0.8214]
[1778249666148,46.37,79889.77,0.04,0.00838,1e-05,0.8211]
[1778249671183,46.37,79893.36,0.04,0.0084,1e-05,0.82276]
[1778249676218,46.37,79883.53,0.04,0.00827,1e-05,0.81113]
[1778249681253,46.37,79885.21,0.04,0.00829,1e-05,0.81311]
[1778249686299,46.37,79891.55,0.04,0.00837,1e-05,0.82061]
[1778249691323,46.37,79891.4,0.04,0.00837,1e-05,0.82043]
[1778249696360,46.37,79897.65,0.04,0.00846,1e-05,0.82788]
[1778249701396,46.37,79901.87,0.04,0.00852,1e-05,0.83294]
[1778249705422,46.37,79887.1,0.04,0.00831,1e-05,0.81534]
[1778249707439,46.37,79876.33,0.04,0.00817,1e-05,0.8027]
[1778249710460,46.37,79886.85,0.04,0.00831,1e-05,0.81504]
[1778249714490,46.37,79876.18,0.04,0.00817,1e-05,0.80252]
[1778249719527,46.37,79883.72,0.04,0.00827,1e-05,0.81135]
[1778249724564,46.37,79890.16,0.04,0.00836,1e-05,0.81896]
[1778249726578,46.37,79900.17,0.04,0.00849,1e-05,0.8309]
[1778249728594,46.37,79912.82,0.04,0.00867,1e-05,0.84619]
[1778249733627,46.37,79912.03,0.04,0.00863,1e-05,0.84256]
[1778249738663,46.37,79918.46,0.04,0.00872,1e-05,0.8504]
[1778249743700,46.37,79919.64,0.04,0.00874,1e-05,0.85184]
[1778249748732,46.37,79922.66,0.04,0.00878,1e-05,0.85555]
[1778249753767,46.37,79922.05,0.04,0.00877,1e-05,0.8548]
[1778249756791,46.37,79937.97,0.04,0.009,1e-05,0.87454]
[1778249761825,46.37,79939.14,0.04,0.00902,1e-05,0.876]
[1778249766859,46.37,79946.51,0.04,0.00913,1e-05,0.88528]
[1778249772102,46.37,79954.4,0.04,0.00925,1e-05,0.89529]
[1778249773956,46.37,79992.82,0.04,0.00984,2e-05,0.9454]
[1778249776979,46.37,79980.93,0.04,0.00965,2e-05,0.92966]
[1778249781009,46.37,79992.25,0.04,0.00983,2e-05,0.94464]
[1778249785043,46.37,80002.02,0.04,0.00998,2e-05,0.95774]
[1778249790085,46.37,80007.3,0.04,0.01007,2e-05,0.96487]
[1778249792091,46.37,80036.52,0.04,0.01051,2e-05,1.00213]
[1778249793098,46.37,80049.34,0.04,0.01073,2e-05,1.02019]
[1778249798134,46.37,80046.3,0.04,0.01068,2e-05,1.01588]
[1778249801155,46.37,80032.37,0.04,0.01044,2e-05,0.99634]
[1778249802162,46.37,80023.34,0.04,0.0103,2e-05,0.98384]
[1778249804176,46.37,80008.53,0.04,0.01006,2e-05,0.96361]
[1778249809222,46.37,80025.86,0.04,0.01034,2e-05,0.98732]
[1778249814252,46.37,80020.32,0.04,0.01025,2e-05,0.97969]
[1778249819289,46.37,80025.56,0.04,0.01033,2e-05,0.9869]
[1778249820304,46.37,80037.38,0.04,0.01053,2e-05,1.00334]
[1778249825333,46.37,80030.59,0.04,0.01041,2e-05,0.99387]
[1778249828354,46.37,80020.89,0.04,0.01026,2e-05,0.98047]
[1778249833390,46.37,80026.87,0.04,0.01035,2e-05,0.98872]
[1778249836411,46.37,80017.32,0.04,0.0102,2e-05,0.97558]
[1778249841662,46.37,80015.77,0.04,0.01017,2e-05,0.97346]
[1778249847169,46.37,80022.75,0.04,0.01029,2e-05,0.98303]
[1778249852524,46.37,80032.19,0.04,0.01041,2e-05,0.9931]
[1778249857586,46.37,80030.72,0.04,0.01039,2e-05,0.99107]
[1778249857654,46.37,80045.21,0.04,0.01063,2e-05,1.01132]
[1778249862602,46.37,80032.78,0.04,0.01042,2e-05,0.99392]
[1778249867630,46.37,80036.25,0.04,0.01048,2e-05,0.99875]
[1778249872679,46.37,80045.7,0.04,0.01064,2e-05,1.01201]
[1778249877808,46.37,80045.18,0.04,0.01063,2e-05,1.01127]
[1778249879833,46.37,80034.94,0.04,0.01046,2e-05,0.99693]
[1778249885761,46.37,80030.81,0.04,0.01039,2e-05,0.99119]
[1778249887867,46.37,80049.04,0.04,0.01069,2e-05,1.01672]
[1778249889790,46.37,80061.98,0.04,0.01091,2e-05,1.03517]
[1778249891236,46.37,80087.5,0.04,0.01136,2e-05,1.07233]
[1778249892808,46.37,80096.63,0.04,0.01153,2e-05,1.08588]
[1778249897843,46.37,80108.16,0.04,0.01174,2e-05,1.10319]
[1778249901016,46.37,80115.61,0.04,0.01187,2e-05,1.11449]
[1778249901081,46.37,80168.96,0.04,0.0129,2e-05,1.19814]
[1778249902003,46.37,80168.96,0.04,0.0129,2e-05,1.19814]
[1778249902013,46.37,80183.31,0.04,0.01319,2e-05,1.22148]
[1778249904190,46.37,80200.84,0.04,0.01355,2e-05,1.25046]
[1778249905422,46.37,80201.09,0.04,0.01355,2e-05,1.25088]
[1778249906008,46.37,80201.09,0.04,0.01355,2e-05,1.25088]
[1778249906015,46.37,80225.84,0.04,0.01407,2e-05,1.29243]
[1778249908523,46.36,80232.56,0.04,0.0142,2e-05,1.30264]
[1778249908931,46.35,80243.43,0.04,0.01442,2e-05,1.32042]
[1778249911329,46.34,80244.01,0.04,0.01442,2e-05,1.32037]
[1778249911355,46.33,80272.8,0.04,0.01501,2e-05,1.36637]
[1778249911519,46.33,80272.8,0.04,0.01501,2e-05,1.36637]
[1778249912259,46.33,80272.8,0.04,0.01501,2e-05,1.36637]
[1778249912360,46.32,80301.35,0.04,0.01564,2e-05,1.41635]
[1778249913667,46.32,80301.35,0.04,0.01564,2e-05,1.41635]
[1778249914086,46.3,80379.87,0.04,0.01754,3e-05,1.56403]
[1778249916996,46.16,80402.77,0.04,0.01787,3e-05,1.58918]
[1778249918182,46.12,80392.14,0.04,0.01751,3e-05,1.56181]
[1778249922032,45.99,80406.33,0.04,0.01761,3e-05,1.56934]
[1778249924054,45.92,80388.39,0.04,0.01702,3e-05,1.52394]
[1778249924978,45.92,80388.39,0.04,0.01702,3e-05,1.52394]
[1778249925112,45.92,80388.39,0.04,0.01702,3e-05,1.52394]
[1778249925195,45.9,80324.69,0.04,0.01541,2e-05,1.39912]
[1778249925441,45.9,80324.69,0.04,0.01541,2e-05,1.39912]
[1778249926000,45.9,80324.69,0.04,0.01541,2e-05,1.39912]
[1778249926113,45.9,80300.68,0.04,0.01486,2e-05,1.35545]
[1778249928597,45.89,80304.13,0.04,0.01493,2e-05,1.3611]
[1778249929098,45.89,80306.89,0.04,0.01499,2e-05,1.36591]
[1778249930150,45.89,80306.89,0.04,0.01499,2e-05,1.36591]
[1778249930208,45.89,80315.48,0.04,0.01519,2e-05,1.38129]
[1778249931051,45.89,80315.48,0.04,0.01519,2e-05,1.38129]
[1778249931113,45.89,80310.7,0.04,0.01508,2e-05,1.37239]
[1778249933187,45.89,80310.7,0.04,0.01507,2e-05,1.3722]
[1778249933189,45.89,80312.18,0.04,0.0151,2e-05,1.37471]
[1778249936151,45.87,80330.89,0.04,0.0155,2e-05,1.40603]
[1778249937156,45.85,80342.48,0.04,0.01574,2e-05,1.42473]
[1778249938522,45.83,80344.41,0.04,0.01575,2e-05,1.42548]
[1778249939171,45.81,80345.17,0.04,0.01573,2e-05,1.42409]
[1778249943199,45.77,80321.24,0.04,0.0151,2e-05,1.37452]
[1778249944206,45.77,80311.73,0.04,0.01488,2e-05,1.35713]
[1778249946222,45.77,80299.13,0.04,0.01459,2e-05,1.33429]
[1778249947749,45.76,80294.53,0.04,0.01448,2e-05,1.32504]
[1778249948236,45.75,80290.15,0.04,0.01437,2e-05,1.31637]
[1778249949325,45.75,80290.15,0.04,0.01437,2e-05,1.31637]
[1778249949451,45.75,80290.15,0.04,0.01437,2e-05,1.31637]
[1778249949355,45.75,80265.22,0.04,0.01382,2e-05,1.27236]
[1778249950260,45.75,80265.22,0.04,0.01382,2e-05,1.27234]
[1778249952268,45.75,80248.87,0.04,0.01347,2e-05,1.24455]
[1778249953205,45.75,80248.87,0.04,0.01347,2e-05,1.24455]
[1778249953282,45.75,80248.87,0.04,0.01347,2e-05,1.24455]
[1778249953504,45.75,80248.87,0.04,0.01347,2e-05,1.24455]
[1778249954283,45.75,80258.57,0.04,0.01367,2e-05,1.26098]
[1778249955311,45.75,80278.84,0.04,0.01411,2e-05,1.29581]
[1778249955677,45.75,80278.84,0.04,0.01411,2e-05,1.29581]
[1778249955850,45.75,80278.84,0.04,0.01411,2e-05,1.29581]
[1778249956537,45.75,80282.89,0.04,0.0142,2e-05,1.30281]
[1778249957266,45.75,80282.89,0.04,0.0142,2e-05,1.30281]
[1778249959389,45.74,80286.77,0.04,0.01428,2e-05,1.30945]
[1778249959429,45.74,80270.83,0.04,0.01393,2e-05,1.28169]
[1778249959701,45.74,80270.83,0.04,0.01393,2e-05,1.28169]
[1778249960332,45.74,80270.71,0.04,0.01393,2e-05,1.28144]
[1778249961344,45.74,80256.57,0.04,0.01363,2e-05,1.25722]
[1778249962347,45.74,80246.6,0.04,0.01342,2e-05,1.24037]
[1778249967381,45.74,80238.42,0.04,0.01325,2e-05,1.22669]
[1778249972418,45.74,80238.62,0.04,0.01322,2e-05,1.22357]
[1778249977460,45.74,80248.09,0.04,0.01341,2e-05,1.2394]
[1778249978467,45.74,80260.29,0.04,0.01367,2e-05,1.26003]
[1778249983682,45.74,80262.03,0.04,0.01371,2e-05,1.263]
[1778249983742,45.74,80273.65,0.04,0.01396,2e-05,1.28293]
[1778249986528,45.74,80285.08,0.04,0.0142,2e-05,1.30275]
[1778249990291,45.74,80286.8,0.04,0.01424,2e-05,1.30567]
[1778249990349,45.74,80304.63,0.04,0.01463,2e-05,1.33704]
[1778249991566,45.74,80317.09,0.04,0.01492,2e-05,1.3593]
[1778249992576,45.73,80327.15,0.04,0.01513,2e-05,1.37613]
[1778249993582,45.73,80347.21,0.04,0.0156,2e-05,1.41294]
[1778249994589,45.73,80358.07,0.04,0.01585,2e-05,1.43304]
[1778249997609,45.69,80347.58,0.04,0.01553,2e-05,1.40789]
[1778250002624,45.67,80349.16,0.04,0.01553,2e-05,1.40768]
[1778250002697,45.67,80352.72,0.04,0.01561,2e-05,1.41409]
[1778250005364,45.66,80330.72,0.04,0.01508,2e-05,1.37283]
[1778250006681,45.66,80321.04,0.04,0.01486,2e-05,1.3551]
[1778250011716,45.66,80319.81,0.04,0.01482,2e-05,1.35222]
[1778250016526,45.65,80315.81,0.04,0.01473,2e-05,1.34463]
[1778250016751,45.65,80316.38,0.04,0.01474,2e-05,1.34539]
[1778250020148,45.65,80315.0,0.04,0.0147,2e-05,1.34267]
[1778250020245,45.65,80315.28,0.04,0.01471,2e-05,1.34292]
[1778250021718,45.65,80313.77,0.04,0.01467,2e-05,1.34022]
[1778250021790,45.65,80313.77,0.04,0.01467,2e-05,1.3401]
[1778250023815,45.64,80329.76,0.04,0.01503,2e-05,1.36856]
[1778250024818,45.64,80346.55,0.04,0.01542,2e-05,1.39938]
[1778250029853,45.64,80352.83,0.04,0.01556,2e-05,1.40989]
[1778250032885,45.6,80370.7,0.04,0.01588,2e-05,1.43457]
[1778250033896,45.56,80383.99,0.04,0.01612,2e-05,1.45385]
[1778250038933,45.48,80376.44,0.04,0.01579,2e-05,1.42784]
[1778250041956,45.43,80387.42,0.04,0.01595,2e-05,1.44058]
[1778250045212,45.37,80384.68,0.04,0.01578,2e-05,1.42697]
[1778250045227,45.37,80384.68,0.04,0.01578,2e-05,1.42697]
[1778250045256,45.37,80369.72,0.04,0.01542,2e-05,1.39888]
[1778250045955,45.37,80369.72,0.04,0.01542,2e-05,1.39888]
[1778250046005,45.37,80369.72,0.04,0.01542,2e-05,1.39888]
[1778250046023,45.37,80359.93,0.04,0.01518,2e-05,1.38031]
[1778250046934,45.37,80359.93,0.04,0.01518,2e-05,1.38031]
[1778250047028,45.37,80338.47,0.04,0.01469,2e-05,1.34119]
[1778250047596,45.37,80338.47,0.04,0.01469,2e-05,1.34119]
[1778250047999,45.37,80337.64,0.04,0.01467,2e-05,1.33951]
[1778250050345,45.36,80327.64,0.04,0.01444,2e-05,1.32141]
[1778250051316,45.36,80327.64,0.04,0.01444,2e-05,1.32141]
[1778250051382,45.36,80328.4,0.04,0.01445,2e-05,1.32268]
[1778250052708,45.36,80327.97,0.04,0.01444,2e-05,1.32184]
[1778250053033,45.36,80324.42,0.04,0.01436,2e-05,1.31544]
[1778250055749,45.36,80322.64,0.04,0.01432,2e-05,1.31214]
[1778250056076,45.36,80320.85,0.04,0.01428,2e-05,1.3089]
[1778250058070,45.36,80342.31,0.04,0.01476,2e-05,1.34713]
[1778250063198,45.36,80342.02,0.04,0.01475,2e-05,1.34597]
[1778250065429,45.35,80329.81,0.04,0.01447,2e-05,1.32369]
[1778250071173,45.35,80329.16,0.04,0.01445,2e-05,1.32202]
[1778250075199,45.35,80338.46,0.04,0.01465,2e-05,1.33838]
[1778250076209,45.35,80350.1,0.04,0.01492,2e-05,1.35932]
[1778250078218,45.34,80340.05,0.04,0.01468,2e-05,1.34087]
[1778250080234,45.34,80331.39,0.04,0.01449,2e-05,1.32513]
[1778250085270,45.34,80323.95,0.04,0.01431,2e-05,1.31156]
[1778250090305,45.34,80326.71,0.04,0.01437,2e-05,1.31612]
[1778250091311,45.34,80320.68,0.04,0.0142,2e-05,1.30179]
[1778250096348,45.34,80322.85,0.04,0.01424,2e-05,1.30539]
[1778250101383,45.33,80326.65,0.04,0.01433,2e-05,1.31184]
[1778250106418,45.33,80328.58,0.04,0.01436,2e-05,1.31491]
[1778250111453,45.33,80320.72,0.04,0.01419,2e-05,1.30072]
[1778250116488,45.33,80327.87,0.04,0.01434,2e-05,1.31314]
[1778250118502,45.33,80315.54,0.04,0.01407,2e-05,1.29133]
[1778250123537,45.33,80309.82,0.04,0.01394,2e-05,1.28121]
[1778250125551,45.33,80319.3,0.04,0.01415,2e-05,1.29776]
[1778250130586,45.33,80316.79,0.04,0.01409,2e-05,1.29314]
[1778250133612,45.32,80296.99,0.04,0.01366,2e-05,1.2587]
[1778250136628,45.32,80280.35,0.04,0.01331,2e-05,1.23039]
[1778250138643,45.32,80271.0,0.04,0.01311,2e-05,1.2147]
[1778250143678,45.32,80274.86,0.04,0.01319,2e-05,1.22116]
[1778250148714,45.32,80266.27,0.04,0.01302,2e-05,1.20683]
[1778250152743,45.32,80260.88,0.04,0.01287,2e-05,1.1945]
[1778250157777,45.32,80255.14,0.04,0.01275,2e-05,1.18507]
[1778250162812,45.32,80257.07,0.04,0.01279,2e-05,1.18823]
[1778250167847,45.32,80256.17,0.04,0.01278,2e-05,1.18676]
[1778250172882,45.32,80251.13,0.04,0.01267,2e-05,1.17852]
[1778250177923,45.32,80244.88,0.04,0.01255,2e-05,1.16837]
[1778250179931,45.32,80234.05,0.04,0.01233,2e-05,1.15093]
[1778250181742,45.32,80220.78,0.04,0.01208,2e-05,1.12986]
[1778250186979,45.32,80228.81,0.04,0.01223,2e-05,1.14258]
[1778250192020,45.32,80212.1,0.04,0.01191,2e-05,1.11624]
[1778250194034,45.32,80201.92,0.04,0.01172,2e-05,1.10044]
[1778250196047,45.32,80191.81,0.04,0.01153,2e-05,1.08492]
[1778250201083,45.32,80186.29,0.04,0.01143,2e-05,1.07652]
[1778250203490,45.32,80198.15,0.04,0.01165,2e-05,1.09463]
[1778250209139,45.32,80191.15,0.04,0.01152,2e-05,1.08392]
[1778250214173,45.32,80198.56,0.04,0.01162,2e-05,1.09206]
[1778250219209,45.32,80191.67,0.04,0.01149,2e-05,1.08152]
[1778250223237,45.32,80200.96,0.04,0.01167,2e-05,1.09575]
[1778250226259,45.32,80210.61,0.04,0.01185,2e-05,1.11068]
[1778250231293,45.32,80203.93,0.04,0.01172,2e-05,1.10032]
[1778250236331,45.32,80203.94,0.04,0.01172,2e-05,1.10034]
[1778250241364,45.32,80193.0,0.04,0.01152,2e-05,1.08355]
[1778250245394,45.32,80203.08,0.04,0.01171,2e-05,1.09901]
[1778250250429,45.32,80207.4,0.04,0.01179,2e-05,1.10569]
[1778250255465,45.32,80215.63,0.04,0.01194,2e-05,1.11851]
[1778250260500,45.32,80223.44,0.04,0.01209,2e-05,1.13078]
[1778250265534,45.32,80220.99,0.04,0.01205,2e-05,1.12692]
[1778250269566,45.32,80231.55,0.04,0.01225,2e-05,1.14363]
[1778250274600,45.32,80234.96,0.04,0.01228,2e-05,1.14576]
[1778250279637,45.32,80238.28,0.04,0.01235,2e-05,1.15107]
[1778250284671,45.32,80235.01,0.04,0.01229,2e-05,1.14584]
[1778250289710,45.32,80226.86,0.04,0.01213,2e-05,1.1329]
[1778250294750,45.32,80235.77,0.04,0.0123,2e-05,1.14705]
[1778250300788,45.32,80237.5,0.04,0.01233,2e-05,1.14982]
[1778250305822,45.32,80244.49,0.04,0.01247,2e-05,1.16104]
[1778250310860,45.32,80239.8,0.04,0.01238,2e-05,1.1535]
[1778250315896,45.32,80238.92,0.04,0.01236,2e-05,1.15209]
[1778250320931,45.32,80241.89,0.04,0.01242,2e-05,1.15686]
[1778250323952,45.32,80225.66,0.04,0.0121,2e-05,1.131]
[1778250326973,45.32,80215.72,0.04,0.01191,2e-05,1.11539]
[1778250331001,45.32,80208.87,0.04,0.01175,2e-05,1.10151]
[1778250332804,45.32,80219.43,0.04,0.01195,2e-05,1.11794]
[1778250338050,45.32,80219.28,0.04,0.01195,2e-05,1.1177]
[1778250343089,45.32,80220.05,0.04,0.01196,2e-05,1.11891]
[1778250348123,45.32,80236.53,0.04,0.01228,2e-05,1.14495]
[1778250352151,45.32,80251.52,0.04,0.01258,2e-05,1.16906]
[1778250357185,45.32,80253.81,0.04,0.01262,2e-05,1.17278]
[1778250362222,45.32,80250.94,0.04,0.01257,2e-05,1.16812]
[1778250363228,45.32,80241.88,0.04,0.01239,2e-05,1.15351]
[1778250366249,45.32,80231.35,0.04,0.01218,2e-05,1.13671]
[1778250371287,45.32,80233.05,0.04,0.01221,2e-05,1.13941]
[1778250374307,45.32,80219.34,0.04,0.01195,2e-05,1.1178]
[1778250379342,45.32,80221.0,0.04,0.01198,2e-05,1.12039]
[1778250382364,45.32,80230.53,0.04,0.01216,2e-05,1.13541]
[1778250387398,45.32,80235.92,0.04,0.01227,2e-05,1.14398]
[1778250390419,45.32,80227.31,0.04,0.0121,2e-05,1.13032]
[1778250395454,45.32,80231.16,0.04,0.01214,2e-05,1.13312]
[1778250399483,45.32,80219.31,0.04,0.01191,2e-05,1.11449]
[1778250400191,45.32,80219.31,0.04,0.01191,2e-05,1.11449]
[1778250400280,45.32,80219.31,0.04,0.01191,2e-05,1.11449]
[1778250400492,45.32,80209.41,0.04,0.01173,2e-05,1.09912]
[1778250405782,45.32,80203.13,0.04,0.01161,2e-05,1.08945]
[1778250405870,45.32,80201.7,0.04,0.01158,2e-05,1.08726]
[1778250409489,45.32,80201.31,0.04,0.01157,2e-05,1.08666]
[1778250409664,45.32,80195.53,0.04,0.01147,2e-05,1.07785]
[1778250415596,45.32,80190.95,0.04,0.01138,2e-05,1.0709]
[1778250420644,45.32,80193.72,0.04,0.01143,2e-05,1.0751]
[1778250422648,45.32,80173.3,0.04,0.01106,2e-05,1.04447]
[1778250424661,45.32,80185.42,0.04,0.01128,2e-05,1.06257]
[1778250426674,45.32,80201.24,0.04,0.01157,2e-05,1.08656]
[1778250431714,45.32,80205.53,0.04,0.01165,2e-05,1.09314]
[1778250436746,45.32,80203.51,0.04,0.01162,2e-05,1.09004]
[1778250440772,45.32,80194.67,0.04,0.01145,2e-05,1.07654]
[1778250445807,45.32,80194.59,0.04,0.01145,2e-05,1.07642]
[1778250449835,45.32,80203.45,0.04,0.01161,2e-05,1.08994]
[1778250453863,45.32,80197.72,0.04,0.01148,2e-05,1.07799]
[1778250458898,45.32,80193.49,0.04,0.0114,2e-05,1.07158]
[1778250463935,45.32,80194.62,0.04,0.01142,2e-05,1.07329]
[1778250468969,45.32,80196.81,0.04,0.01146,2e-05,1.07661]
[1778250474005,45.32,80196.59,0.04,0.01145,2e-05,1.07628]
[1778250479050,45.32,80197.71,0.04,0.01148,2e-05,1.07798]
[1778250482071,45.32,80181.0,0.04,0.01117,2e-05,1.0528]
[1778250487107,45.32,80178.32,0.04,0.01112,2e-05,1.04881]
[1778250492140,45.32,80173.43,0.04,0.01103,2e-05,1.04155]
[1778250497178,45.32,80169.28,0.04,0.01096,2e-05,1.03543]
[1778250501206,45.32,80160.53,0.04,0.01081,2e-05,1.02261]
[1778250504021,45.32,80145.7,0.04,0.01055,2e-05,1.00117]
[1778250507247,45.32,80136.68,0.04,0.01039,2e-05,0.98831]
[1778250511275,45.32,80130.26,0.04,0.01026,2e-05,0.97625]
[1778250516310,45.32,80129.88,0.04,0.01025,2e-05,0.97572]
[1778250521345,45.32,80125.34,0.04,0.01017,2e-05,0.96936]
[1778250526395,45.32,80132.11,0.04,0.01029,2e-05,0.97886]
[1778250528398,45.32,80142.39,0.04,0.01046,2e-05,0.99342]
[1778250533433,45.32,80145.83,0.04,0.01052,2e-05,0.99833]
[1778250535446,45.32,80158.51,0.04,0.01074,2e-05,1.0166]
[1778250540481,45.32,80153.31,0.04,0.01065,2e-05,1.00907]
[1778250545517,45.32,80145.45,0.04,0.01051,2e-05,0.99778]
[1778250550550,45.32,80140.0,0.04,0.01042,2e-05,0.99002]
[1778250551558,45.32,80129.57,0.04,0.01024,2e-05,0.97529]
[1778250556597,45.32,80130.02,0.04,0.01025,2e-05,0.97592]
[1778250561628,45.33,80135.48,0.04,0.01035,2e-05,0.98431]
[1778250566663,45.35,80139.01,0.04,0.01045,2e-05,0.99214]
[1778250571698,45.37,80129.06,0.04,0.01027,2e-05,0.97718]
[1778250576733,45.55,80123.39,0.04,0.01043,2e-05,0.99]
[1778250581769,45.79,80123.79,0.04,0.01078,2e-05,1.01927]
[1778250586817,45.93,80121.99,0.04,0.01095,2e-05,1.03293]
[1778250588826,46.05,80109.85,0.04,0.01091,2e-05,1.02948]
[1778250589832,46.11,80100.55,0.04,0.01083,2e-05,1.02311]
[1778250594868,46.29,80090.22,0.04,0.01091,2e-05,1.02931]
[1778250597223,46.41,80077.85,0.04,0.01087,2e-05,1.02556]
[1778250599214,46.41,80065.89,0.04,0.01066,2e-05,1.00858]
[1778250602923,46.41,80055.7,0.04,0.01049,2e-05,0.99428]
[1778250605944,46.41,80067.9,0.04,0.0107,2e-05,1.01141]
[1778250607960,46.41,80057.16,0.04,0.01051,2e-05,0.99632]
[1778250609105,46.41,80043.73,0.04,0.01029,2e-05,0.9777]
[1778250610981,46.41,80035.15,0.04,0.01015,2e-05,0.96595]
[1778250612999,46.41,80017.84,0.04,0.00987,2e-05,0.9426]
[1778250615016,46.41,80003.21,0.04,0.00964,2e-05,0.92322]
[1778250616033,46.41,79989.7,0.04,0.00943,2e-05,0.90562]
[1778250617039,46.41,79970.98,0.04,0.00915,1e-05,0.88167]
[1778250622091,46.41,79962.25,0.04,0.00902,1e-05,0.87069]
[1778250623188,46.41,79977.65,0.04,0.00925,2e-05,0.89015]
[1778250629141,46.41,79983.58,0.04,0.00934,2e-05,0.89773]
[1778250631154,46.41,79973.01,0.04,0.00915,1e-05,0.88146]
[1778250634176,46.41,79963.13,0.04,0.00901,1e-05,0.86909]
[1778250638201,46.41,79953.21,0.04,0.00887,1e-05,0.8573]
[1778250642238,46.42,79933.1,0.04,0.0086,1e-05,0.83372]
[1778250643263,46.42,79917.68,0.04,0.00838,1e-05,0.81531]
[1778250644266,46.42,79897.44,0.04,0.00811,1e-05,0.79168]
[1778250645273,46.44,79888.53,0.04,0.00801,1e-05,0.78313]
[1778250648313,46.49,79878.24,0.04,0.00793,1e-05,0.77621]
[1778250651368,46.52,79859.68,0.04,0.00773,1e-05,0.75843]
[1778250653358,46.53,79845.58,0.04,0.00755,1e-05,0.74331]
[1778250654364,46.53,79822.71,0.04,0.00727,1e-05,0.71855]
[1778250655369,46.53,79806.07,0.04,0.00708,1e-05,0.70145]
[1778250660454,46.58,79797.35,0.04,0.00702,1e-05,0.6964]
[1778250661416,46.58,79787.19,0.04,0.0069,1e-05,0.68591]
[1778250662441,46.58,79774.63,0.04,0.00676,1e-05,0.67341]
[1778250665205,46.66,79787.26,0.04,0.00699,1e-05,0.69374]
[1778250666485,46.66,79812.93,0.04,0.0073,1e-05,0.7207]
[1778250667466,46.7,79838.37,0.04,0.00765,1e-05,0.75149]
[1778250669480,46.7,79853.13,0.04,0.00784,1e-05,0.76841]
[1778250670488,46.72,79874.61,0.04,0.00815,1e-05,0.79494]
[1778250671494,46.72,79887.62,0.04,0.00833,1e-05,0.81023]
[1778250674018,46.73,79900.67,0.04,0.00851,1e-05,0.82587]
[1778250676532,46.74,79918.57,0.04,0.00877,1e-05,0.84843]
[1778250681571,46.74,79920.17,0.04,0.0088,1e-05,0.85057]
[1778250682574,46.74,79911.13,0.04,0.00867,1e-05,0.83963]
[1778250685345,46.74,79931.38,0.04,0.00896,1e-05,0.8645]
[1778250686602,46.74,79940.74,0.04,0.0091,1e-05,0.87621]
[1778250689626,46.74,79955.03,0.04,0.00931,1e-05,0.89423]
[1778250691639,46.74,79944.62,0.04,0.00913,1e-05,0.87829]
[1778250696675,46.74,79939.67,0.04,0.00905,1e-05,0.87211]
[1778250701709,46.74,79944.06,0.04,0.00912,1e-05,0.87759]
[1778250704737,46.74,79933.88,0.04,0.00897,1e-05,0.86492]
[1778250706749,46.74,79942.98,0.04,0.0091,1e-05,0.87625]
[1778250710777,46.74,79932.22,0.04,0.00894,1e-05,0.86288]
[1778250715817,46.74,79941.01,0.04,0.00907,1e-05,0.87381]
[1778250720850,46.74,79938.89,0.04,0.00904,1e-05,0.87117]
[1778250722867,46.74,79950.94,0.04,0.00922,1e-05,0.88628]
[1778250725888,46.74,79937.54,0.04,0.00902,1e-05,0.86949]
[1778250726897,46.74,79922.47,0.04,0.0088,1e-05,0.85092]
[1778250731930,46.74,79939.43,0.04,0.00905,1e-05,0.87196]
[1778250736965,46.74,79942.28,0.04,0.00909,1e-05,0.87551]
[1778250742001,46.74,79936.94,0.04,0.00901,1e-05,0.86886]
[1778250747035,46.74,79928.97,0.04,0.0089,1e-05,0.85901]
[1778250752070,46.74,79929.75,0.04,0.00888,1e-05,0.85725]
[1778250757106,46.74,79921.01,0.04,0.00876,1e-05,0.84664]
[1778250759121,46.74,79908.86,0.04,0.00859,1e-05,0.83202]
[1778250764156,46.75,79903.71,0.04,0.00852,1e-05,0.82618]
[1778250767180,46.75,79893.66,0.04,0.00838,1e-05,0.81451]
[1778250772214,46.75,79897.1,0.04,0.00844,1e-05,0.81909]
[1778250777249,46.76,79899.24,0.04,0.00847,1e-05,0.82216]
[1778250782285,46.76,79905.41,0.04,0.00856,1e-05,0.82998]
[1778250787319,46.77,79906.02,0.04,0.00858,1e-05,0.83116]
[1778250792354,46.77,79912.48,0.04,0.00867,1e-05,0.83926]
[1778250793361,46.77,79922.99,0.04,0.00882,1e-05,0.85217]
[1778250798397,46.77,79926.72,0.04,0.00888,1e-05,0.85695]
[1778250800412,46.78,79914.55,0.04,0.00871,1e-05,0.84224]
[1778250803431,46.78,79927.82,0.04,0.0089,1e-05,0.85862]
[1778250805445,46.78,79943.93,0.04,0.00914,1e-05,0.87865]
[1778250807467,46.78,79954.09,0.04,0.00929,1e-05,0.89146]
[1778250812498,46.78,79949.3,0.04,0.00919,1e-05,0.88261]
[1778250817533,46.78,79946.35,0.04,0.00914,1e-05,0.87891]
[1778250822568,46.78,79945.36,0.04,0.00913,1e-05,0.87767]
[1778250824582,46.78,79957.8,0.04,0.00931,2e-05,0.89336]
[1778250827603,46.78,79967.21,0.04,0.00946,2e-05,0.90539]
[1778250830624,46.78,79982.49,0.04,0.00969,2e-05,0.92519]
[1778250836427,46.78,79992.45,0.04,0.00985,2e-05,0.93829]
[1778250841708,46.78,79984.95,0.04,0.00973,2e-05,0.92842]
[1778250846742,46.78,79987.29,0.04,0.00977,2e-05,0.93149]
[1778250848770,46.78,79997.43,0.04,0.00992,2e-05,0.9449]
[1778250853791,46.78,80004.36,0.04,0.01004,2e-05,0.95415]
[1778250854857,46.78,80013.74,0.04,0.01019,2e-05,0.9668]
[1778250859834,46.78,80024.04,0.04,0.01035,2e-05,0.98084]
[1778250861941,46.78,80043.27,0.04,0.01068,2e-05,1.00749]
[1778250864944,46.78,80053.18,0.04,0.01084,2e-05,1.02145]
[1778250867895,46.78,80062.25,0.04,0.011,2e-05,1.03436]
[1778250868902,46.78,80071.37,0.04,0.01116,2e-05,1.04748]
[1778250869908,46.78,80083.68,0.04,0.01138,2e-05,1.06539]
[1778250873943,46.78,80095.61,0.04,0.01156,2e-05,1.07978]
[1778250878973,46.78,80093.17,0.04,0.01151,2e-05,1.07617]
[1778250880992,46.78,80107.74,0.04,0.01178,2e-05,1.09787]
[1778250885016,46.78,80095.81,0.04,0.01156,2e-05,1.08008]
[1778250890058,46.78,80095.07,0.04,0.01155,2e-05,1.07898]
[1778250892076,46.78,80108.22,0.04,0.01179,2e-05,1.09859]
[1778250897116,46.78,80113.67,0.04,0.01189,2e-05,1.1068]
[1778250902150,46.78,80111.38,0.04,0.01185,2e-05,1.10335]
[1778250904164,46.78,80098.29,0.04,0.01161,2e-05,1.08376]
[1778250906178,46.78,80087.39,0.04,0.01141,2e-05,1.06765]
[1778250911213,46.78,80086.37,0.04,0.01139,2e-05,1.06616]
[1778250914235,46.78,80076.42,0.04,0.01122,2e-05,1.05164]
[1778250919278,46.78,80069.94,0.04,0.0111,2e-05,1.04228]
[1778250921287,46.78,80061.05,0.04,0.01095,2e-05,1.02954]
[1778250923300,46.78,80052.26,0.04,0.0108,2e-05,1.01706]
[1778250928335,46.78,80054.84,0.04,0.01084,2e-05,1.02071]
[1778250933369,46.78,80053.71,0.04,0.01079,2e-05,1.01603]
[1778250935384,46.78,80064.17,0.04,0.01097,2e-05,1.03088]
[1778250937397,46.78,80050.68,0.04,0.01074,2e-05,1.01176]
[1778250942432,46.78,80050.0,0.04,0.01073,2e-05,1.01081]
[1778250946460,46.78,80059.65,0.04,0.01089,2e-05,1.02444]
[1778250950488,46.78,80070.02,0.04,0.01107,2e-05,1.03926]
[1778250955530,46.79,80065.51,0.04,0.01101,2e-05,1.0342]
[1778250956534,46.79,80054.41,0.04,0.01082,2e-05,1.01841]
[1778250961569,46.81,80051.33,0.04,0.01079,2e-05,1.01614]
[1778250964592,46.82,80040.49,0.04,0.01062,2e-05,1.00231]
[1778250965610,46.82,80013.72,0.04,0.01018,2e-05,0.96553]
[1778250968704,46.82,80031.58,0.04,0.01048,2e-05,0.98995]
[1778250970682,46.82,80065.85,0.04,0.01106,2e-05,1.0382]
[1778250975682,46.83,80065.06,0.04,0.01105,2e-05,1.03777]
[1778250979166,46.84,80071.6,0.04,0.01119,2e-05,1.0493]
[1778250979711,46.85,80071.13,0.04,0.01119,2e-05,1.04933]
[1778250984745,46.88,80067.87,0.04,0.01118,2e-05,1.04814]
[1778250988778,46.9,80083.09,0.04,0.01149,2e-05,1.07317]
[1778250989897,46.91,80096.15,0.04,0.01173,2e-05,1.09325]
[1778250995863,46.95,80096.15,0.04,0.01175,2e-05,1.09435]
[1778250999893,46.97,80105.16,0.04,0.01195,2e-05,1.11079]
[1778251001905,46.98,80115.97,0.04,0.01217,2e-05,1.12869]
[1778251003219,46.99,80124.78,0.04,0.01235,2e-05,1.14298]
[1778251005032,47.0,80145.38,0.04,0.01277,2e-05,1.17667]
[1778251010968,47.04,80148.33,0.04,0.01288,2e-05,1.18588]
[1778251013990,47.05,80160.36,0.04,0.01315,2e-05,1.2074]
[1778251019024,47.08,80165.47,0.04,0.0133,2e-05,1.21931]
[1778251023189,47.1,80173.84,0.04,0.01351,2e-05,1.23579]
[1778251029099,47.13,80171.61,0.04,0.01351,2e-05,1.2362]
[1778251034133,47.16,80173.76,0.04,0.0136,2e-05,1.2431]
[1778251036146,47.17,80182.55,0.04,0.0138,2e-05,1.25895]
[1778251041181,47.19,80175.8,0.04,0.0137,2e-05,1.2509]
[1778251046218,47.22,80172.96,0.04,0.01368,2e-05,1.24949]
[1778251048231,47.23,80164.26,0.04,0.01352,2e-05,1.23648]
[1778251053269,47.26,80160.62,0.04,0.01345,2e-05,1.23037]
[1778251054274,47.26,80149.86,0.04,0.01324,2e-05,1.21361]
[1778251059309,47.39,80144.95,0.04,0.01335,2e-05,1.22194]
[1778251063337,47.55,80153.33,0.04,0.01378,2e-05,1.25648]
[1778251065351,47.56,80164.28,0.04,0.01403,2e-05,1.27589]
[1778251069380,47.58,80172.56,0.04,0.01423,2e-05,1.29219]
[1778251072400,47.59,80184.56,0.04,0.01451,2e-05,1.31426]
[1778251077435,47.61,80186.97,0.04,0.0146,2e-05,1.32109]
[1778251082470,47.63,80180.04,0.04,0.01449,2e-05,1.31199]
[1778251087506,47.65,80191.32,0.04,0.01477,2e-05,1.33402]
[1778251088513,47.66,80202.45,0.04,0.01502,2e-05,1.35381]
[1778251089521,47.66,80215.97,0.04,0.01533,2e-05,1.37802]
[1778251092541,47.75,80207.33,0.04,0.0153,2e-05,1.37538]
[1778251096569,47.77,80198.88,0.04,0.01513,2e-05,1.36235]
[1778251101604,47.78,80206.12,0.04,0.01532,2e-05,1.37735]
[1778251102611,47.79,80216.12,0.04,0.01556,2e-05,1.39549]
[1778251104625,47.84,80233.64,0.04,0.01606,2e-05,1.4348]
[1778251108656,47.94,80243.97,0.04,0.01648,2e-05,1.46689]
[1778251113690,48.04,80245.41,0.04,0.01666,2e-05,1.47945]
[1778251118724,48.13,80240.8,0.04,0.01672,2e-05,1.48395]
[1778251120743,48.13,80229.54,0.04,0.01645,2e-05,1.4637]
[1778251125774,48.14,80230.02,0.04,0.01648,2e-05,1.46599]
[1778251130809,48.15,80225.21,0.04,0.01638,2e-05,1.4585]
[1778251135847,48.16,80219.59,0.04,0.01627,2e-05,1.44976]
[1778251139875,48.17,80228.22,0.04,0.0165,2e-05,1.46704]
[1778251142896,48.19,80236.91,0.04,0.01675,2e-05,1.48613]
[1778251147931,48.24,80240.75,0.04,0.01692,2e-05,1.49912]
[1778251149946,48.24,80259.11,0.04,0.01737,2e-05,1.53413]
[1778251154979,48.26,80243.43,0.04,0.01702,2e-05,1.50683]
[1778251157726,48.26,80240.0,0.04,0.01694,2e-05,1.50063]
[1778251157740,48.26,80237.59,0.04,0.01688,2e-05,1.49636]
[1778251158659,48.26,80237.59,0.04,0.01688,2e-05,1.49636]
[1778251158679,48.26,80233.73,0.04,0.01679,2e-05,1.48941]
[1778251161026,48.27,80218.57,0.04,0.01643,2e-05,1.46221]
[1778251166061,48.28,80217.76,0.04,0.01643,2e-05,1.46214]
[1778251168779,48.28,80203.29,0.04,0.0161,2e-05,1.43644]
[1778251174116,48.29,80198.61,0.04,0.01598,2e-05,1.42606]
[1778251179159,48.31,80202.08,0.04,0.01608,2e-05,1.43396]
[1778251184187,48.32,80207.94,0.04,0.01623,2e-05,1.44606]
[1778251187295,48.32,80209.69,0.04,0.01628,2e-05,1.44984]
[1778251187998,48.32,80209.69,0.04,0.01628,2e-05,1.44984]
[1778251187384,48.32,80214.56,0.04,0.0164,2e-05,1.459]
[1778251188931,48.33,80216.51,0.04,0.01646,2e-05,1.46314]
[1778251189377,48.33,80216.51,0.04,0.01646,2e-05,1.46314]
[1778251189462,48.33,80224.09,0.04,0.01664,2e-05,1.47705]
[1778251190270,48.33,80224.09,0.04,0.01664,2e-05,1.47705]
[1778251190807,48.33,80224.09,0.04,0.01664,2e-05,1.47705]
[1778251191561,48.33,80229.17,0.04,0.01677,2e-05,1.48698]
[1778251191612,48.33,80238.1,0.04,0.01699,2e-05,1.50382]
[1778251192677,48.33,80238.1,0.04,0.01699,2e-05,1.50382]
[1778251192718,48.33,80241.82,0.04,0.01708,2e-05,1.511]
[1778251193169,48.33,80241.82,0.04,0.01708,2e-05,1.511]
[1778251193521,48.33,80241.82,0.04,0.01708,2e-05,1.511]
[1778251193807,48.33,80241.82,0.04,0.01708,2e-05,1.511]
[1778251193893,48.34,80246.12,0.04,0.01719,2e-05,1.51928]
[1778251194573,48.34,80246.12,0.04,0.01719,2e-05,1.51928]
[1778251194665,48.34,80254.55,0.04,0.0174,2e-05,1.5354]
[1778251195473,48.34,80254.55,0.04,0.0174,2e-05,1.5354]
[1778251195570,48.34,80259.09,0.04,0.01752,3e-05,1.54419]
[1778251196332,48.34,80259.09,0.04,0.01752,3e-05,1.54419]
[1778251196433,48.34,80258.61,0.04,0.01751,3e-05,1.54328]
[1778251199002,48.34,80248.3,0.04,0.01725,2e-05,1.52419]
[1778251204326,48.35,80248.81,0.04,0.01728,2e-05,1.52601]
[1778251209362,48.35,80250.97,0.04,0.01734,2e-05,1.53097]
[1778251213244,48.36,80248.73,0.04,0.01729,2e-05,1.52719]
[1778251213413,48.36,80240.57,0.04,0.0171,2e-05,1.512]
[1778251214126,48.36,80240.57,0.04,0.0171,2e-05,1.512]
[1778251214993,48.36,80240.57,0.04,0.0171,2e-05,1.512]
[1778251216430,48.36,80235.99,0.04,0.01699,2e-05,1.50383]
[1778251216505,48.36,80233.36,0.04,0.01693,2e-05,1.49913]
[1778251218962,48.36,80233.46,0.04,0.01693,2e-05,1.49952]
[1778251218966,48.37,80234.68,0.04,0.01697,2e-05,1.50221]
[1778251221457,48.37,80248.74,0.04,0.01732,2e-05,1.529]
[1778251223297,48.37,80248.71,0.04,0.01732,2e-05,1.5291]
[1778251223473,48.37,80251.14,0.04,0.01738,2e-05,1.53386]
[1778251224249,48.37,80251.14,0.04,0.01738,2e-05,1.53386]
[1778251224478,48.37,80252.64,0.04,0.01742,2e-05,1.53685]
[1778251225190,48.37,80252.64,0.04,0.01742,2e-05,1.53685]
[1778251225549,48.37,80252.64,0.04,0.01742,2e-05,1.53685]
[1778251225645,48.37,80241.34,0.04,0.01714,2e-05,1.51568]
[1778251229512,48.38,80229.01,0.04,0.01685,2e-05,1.49341]
[1778251232536,48.38,80239.37,0.04,0.01707,2e-05,1.50933]
[1778251237568,48.39,80240.42,0.04,0.01711,2e-05,1.51227]
[1778251240590,48.39,80229.48,0.04,0.01685,2e-05,1.49246]
[1778251241597,48.4,80219.34,0.04,0.01661,2e-05,1.47397]
[1778251244617,48.4,80210.41,0.04,0.01641,2e-05,1.45843]
[1778251249653,48.41,80205.89,0.04,0.01632,2e-05,1.45165]
[1778251254687,48.42,80202.12,0.04,0.01625,2e-05,1.44658]
[1778251259722,48.44,80196.91,0.04,0.01615,2e-05,1.43866]
[1778251264757,48.45,80197.51,0.04,0.01618,2e-05,1.44121]
[1778251269792,48.46,80195.45,0.04,0.01615,2e-05,1.43897]
[1778251274829,48.47,80199.45,0.04,0.01627,2e-05,1.44763]
[1778251279869,48.48,80200.78,0.04,0.01632,2e-05,1.45143]
[1778251282884,48.48,80190.32,0.04,0.01608,2e-05,1.43347]
[1778251285905,48.49,80180.63,0.04,0.01587,2e-05,1.41713]
[1778251290942,48.5,80190.0,0.04,0.01611,2e-05,1.43548]
[1778251295977,48.51,80187.07,0.04,0.01602,2e-05,1.42781]
[1778251301014,48.52,80191.5,0.04,0.01614,2e-05,1.43718]
[1778251304033,48.53,80204.22,0.04,0.01645,2e-05,1.46099]
[1778251309069,48.54,80203.6,0.04,0.01645,2e-05,1.4611]
[1778251314106,48.55,80198.7,0.04,0.01635,2e-05,1.45338]
[1778251316119,48.55,80188.64,0.04,0.01612,2e-05,1.43579]
[1778251321155,48.56,80185.71,0.04,0.01607,2e-05,1.432]
[1778251324667,48.57,80181.61,0.04,0.01599,2e-05,1.42556]
[1778251324678,48.57,80181.2,0.04,0.01599,2e-05,1.42514]
[1778251329928,48.58,80180.1,0.04,0.01598,2e-05,1.42471]
[1778251335256,48.59,80180.26,0.04,0.016,2e-05,1.4265]
[1778251339998,48.6,80195.23,0.04,0.01637,2e-05,1.45488]
[1778251341311,48.61,80203.83,0.04,0.01658,2e-05,1.47079]
[1778251343314,48.61,80191.99,0.04,0.01631,2e-05,1.44977]
[1778251348350,48.62,80189.33,0.04,0.01626,2e-05,1.44635]
[1778251353384,48.63,80191.37,0.04,0.01628,2e-05,1.44746]
[1778251357260,48.64,80194.36,0.04,0.01637,2e-05,1.45364]
[1778251357965,48.64,80194.36,0.04,0.01637,2e-05,1.45364]
[1778251358049,48.64,80204.78,0.04,0.01662,2e-05,1.47309]
[1778251358667,48.64,80204.78,0.04,0.01662,2e-05,1.47309]
[1778251358712,48.64,80204.05,0.04,0.0166,2e-05,1.47198]
[1778251362890,48.64,80202.04,0.04,0.01656,2e-05,1.46876]
[1778251362891,48.65,80203.95,0.04,0.01661,2e-05,1.47268]
[1778251368490,48.65,80203.66,0.04,0.01662,2e-05,1.47319]
[1778251373525,48.66,80195.25,0.04,0.01643,2e-05,1.45892]
[1778251378560,48.67,80185.82,0.04,0.01623,2e-05,1.44314]
[1778251383597,48.68,80182.34,0.04,0.01617,2e-05,1.43829]
[1778251388632,48.69,80181.3,0.04,0.01616,2e-05,1.43784]
[1778251392660,48.7,80189.41,0.04,0.01636,2e-05,1.45352]
[1778251397695,48.71,80183.54,0.04,0.01624,2e-05,1.44424]
[1778251402730,48.72,80177.71,0.04,0.01613,2e-05,1.43513]
[1778251405751,48.72,80187.32,0.04,0.01636,2e-05,1.45322]
[1778251410790,48.74,80179.01,0.04,0.01619,2e-05,1.43977]
[1778251415822,48.75,80181.08,0.04,0.01621,2e-05,1.44093]
[1778251420856,48.76,80181.4,0.04,0.01624,2e-05,1.44284]
[1778251425892,48.76,80184.45,0.04,0.01632,2e-05,1.44966]
[1778251429138,48.77,80185.21,0.04,0.01635,2e-05,1.45153]
[1778251429239,48.77,80194.71,0.04,0.01658,2e-05,1.46897]
[1778251430507,48.77,80194.33,0.04,0.01657,2e-05,1.4685]
[1778251430925,48.77,80194.17,0.04,0.01657,2e-05,1.46843]
[1778251435961,48.78,80192.05,0.04,0.01653,2e-05,1.46566]
[1778251440996,48.79,80192.99,0.04,0.01657,2e-05,1.46845]
[1778251443448,48.79,80195.99,0.04,0.01665,2e-05,1.47433]
[1778251444020,48.79,80199.41,0.04,0.01673,2e-05,1.48078]
[1778251444437,48.79,80199.41,0.04,0.01673,2e-05,1.48078]
[1778251445097,48.79,80199.41,0.04,0.01673,2e-05,1.48078]
[1778251445693,48.79,80200.47,0.04,0.01676,2e-05,1.48291]
[1778251446038,48.8,80200.47,0.04,0.01676,2e-05,1.4831]
[1778251447441,48.8,80208.39,0.04,0.01695,2e-05,1.49784]
[1778251448048,48.8,80209.08,0.04,0.01697,2e-05,1.49929]
[1778251453083,48.8,80209.4,0.04,0.01699,2e-05,1.50074]
[1778251458121,48.81,80212.73,0.04,0.01708,2e-05,1.50776]
[1778251463156,48.82,80213.2,0.04,0.01711,2e-05,1.50954]
[1778251468192,48.82,80213.87,0.04,0.01713,2e-05,1.51159]
[1778251473227,48.83,80217.7,0.04,0.0172,2e-05,1.51547]
[1778251478262,48.83,80215.06,0.04,0.01714,2e-05,1.5114]
[1778251483299,48.84,80214.3,0.04,0.01713,2e-05,1.51087]
[1778251486619,48.85,80212.01,0.04,0.01709,2e-05,1.50717]
[1778251487326,48.85,80213.06,0.04,0.01711,2e-05,1.50931]
[1778251488636,48.85,80212.93,0.04,0.01711,2e-05,1.50925]
[1778251489341,48.85,80212.96,0.04,0.01712,2e-05,1.5095]
[1778251495104,48.86,80212.78,0.04,0.01713,2e-05,1.51026]
[1778251497383,48.86,80210.67,0.04,0.01708,2e-05,1.50654]
[1778251497409,48.86,80209.89,0.04,0.01706,2e-05,1.50529]
[1778251498626,48.86,80209.89,0.04,0.01706,2e-05,1.50529]
[1778251498722,48.86,80209.89,0.04,0.01706,2e-05,1.50529]
[1778251498724,48.86,80211.06,0.04,0.01709,2e-05,1.50765]
[1778251503234,48.87,80211.32,0.04,0.01711,2e-05,1.5087]
[1778251503279,48.87,80209.83,0.04,0.01708,2e-05,1.50629]
[1778251504840,48.87,80209.83,0.04,0.01708,2e-05,1.50629]
[1778251504941,48.87,80207.17,0.04,0.01702,2e-05,1.50173]
[1778251510486,48.88,80202.95,0.04,0.01693,2e-05,1.49488]
[1778251515521,48.88,80199.47,0.04,0.01685,2e-05,1.48943]
[1778251520587,48.89,80194.29,0.04,0.01674,2e-05,1.48093]
[1778251521486,48.89,80194.29,0.04,0.01674,2e-05,1.48093]
[1778251521579,48.89,80185.55,0.04,0.01654,2e-05,1.46522]
[1778251526614,48.9,80180.57,0.04,0.01644,2e-05,1.45739]
[1778251528291,48.9,80180.57,0.04,0.01644,2e-05,1.45739]
[1778251528340,48.9,80181.14,0.04,0.01646,2e-05,1.45891]
[1778251528645,48.9,80181.14,0.04,0.01646,2e-05,1.45891]
[1778251528733,48.9,80170.9,0.04,0.01622,2e-05,1.4405]
[1778251529594,48.9,80170.9,0.04,0.01622,2e-05,1.4405]
[1778251529634,48.91,80170.9,0.04,0.01622,2e-05,1.44073]
[1778251530647,48.91,80159.08,0.04,0.01595,2e-05,1.41997]
[1778251534899,48.92,80165.45,0.04,0.01607,2e-05,1.42829]
[1778251535393,48.92,80171.52,0.04,0.01621,2e-05,1.43967]
[1778251540712,48.93,80174.45,0.04,0.0163,2e-05,1.44623]
[1778251545747,48.94,80175.18,0.04,0.01633,2e-05,1.44877]
[1778251550784,48.95,80176.76,0.04,0.01639,2e-05,1.45286]
[1778251555819,48.96,80171.73,0.04,0.01629,2e-05,1.44506]
[1778251560854,48.97,80170.74,0.04,0.01628,2e-05,1.44459]
[1778251565889,48.98,80161.45,0.04,0.01608,2e-05,1.42937]
[1778251570929,48.99,80167.04,0.04,0.01623,2e-05,1.44099]
[1778251572938,48.99,80178.59,0.04,0.01651,2e-05,1.46203]
[1778251576966,49.0,80188.61,0.04,0.01676,2e-05,1.48134]
[1778251581475,49.0,80187.28,0.04,0.01674,2e-05,1.47974]
[1778251582001,49.01,80186.24,0.04,0.01672,2e-05,1.47805]
[1778251586031,49.01,80175.87,0.04,0.01648,2e-05,1.46013]
[1778251587071,49.01,80175.87,0.04,0.01648,2e-05,1.46013]
[1778251587085,49.01,80175.73,0.04,0.01648,2e-05,1.46012]
[1778251593081,49.02,80179.52,0.04,0.01655,2e-05,1.46442]
[1778251598115,49.03,80182.97,0.04,0.01664,2e-05,1.47177]
[1778251602318,49.04,80179.89,0.04,0.01658,2e-05,1.46685]
[1778251602333,49.04,80179.72,0.04,0.01658,2e-05,1.46677]
[1778251603400,49.04,80179.72,0.04,0.01658,2e-05,1.46677]
[1778251603417,49.04,80178.19,0.04,0.01655,2e-05,1.46422]
[1778251603621,49.04,80178.19,0.04,0.01655,2e-05,1.46422]
[1778251604157,49.04,80178.19,0.04,0.01655,2e-05,1.46445]
[1778251607336,49.04,80184.49,0.04,0.0167,2e-05,1.4763]
[1778251607437,49.05,80186.66,0.04,0.01676,2e-05,1.48045]
[1778251613221,49.05,80197.6,0.04,0.01704,2e-05,1.50166]
[1778251618255,49.06,80200.05,0.04,0.01711,2e-05,1.50696]
[1778251621161,49.06,80202.88,0.04,0.01718,2e-05,1.51248]
[1778251621276,49.06,80203.75,0.04,0.0172,2e-05,1.51423]
[1778251624268,49.06,80211.32,0.04,0.01739,2e-05,1.52858]
[1778251624314,49.07,80223.05,0.04,0.01768,2e-05,1.55073]
[1778251625458,49.07,80223.05,0.04,0.01768,2e-05,1.55073]
[1778251626092,49.07,80223.05,0.04,0.01768,2e-05,1.55081]
[1778251626311,49.07,80242.19,0.04,0.01817,3e-05,1.58732]
[1778251626989,49.07,80242.19,0.04,0.01817,3e-05,1.58732]
[1778251627319,49.07,80251.38,0.04,0.0184,3e-05,1.60506]
[1778251627666,49.07,80251.38,0.04,0.0184,3e-05,1.60506]
[1778251628325,49.07,80251.15,0.04,0.0184,3e-05,1.60461]
[1778251633360,49.07,80250.86,0.04,0.01839,3e-05,1.60408]
[1778251637389,49.07,80265.76,0.04,0.01878,3e-05,1.63302]
[1778251642423,49.06,80264.69,0.04,0.01875,3e-05,1.63064]
[1778251647458,49.06,80269.37,0.04,0.01887,3e-05,1.63959]
[1778251652495,49.06,80264.27,0.04,0.01868,3e-05,1.62505]
[1778251655326,49.06,80262.42,0.04,0.01863,3e-05,1.62136]
[1778251655515,49.06,80265.29,0.04,0.01871,3e-05,1.62694]
[1778251657044,49.06,80262.23,0.04,0.01863,3e-05,1.62091]
[1778251657528,49.06,80260.6,0.04,0.01858,3e-05,1.61769]
[1778251662563,49.06,80260.95,0.04,0.01859,3e-05,1.61826]
[1778251667598,49.06,80266.52,0.04,0.01873,3e-05,1.62907]
[1778251672633,49.06,80271.52,0.04,0.01886,3e-05,1.63864]
[1778251677672,49.05,80276.08,0.04,0.01898,3e-05,1.64729]
[1778251682706,49.05,80274.84,0.04,0.01894,3e-05,1.64444]
[1778251687741,49.05,80274.51,0.04,0.01893,3e-05,1.64339]
[1778251690762,49.05,80283.0,0.04,0.01915,3e-05,1.65999]
[1778251696183,49.04,80278.67,0.04,0.01902,3e-05,1.6501]
[1778251696260,49.04,80277.24,0.04,0.01898,3e-05,1.6471]
[1778251698350,49.04,80272.35,0.04,0.01885,3e-05,1.63736]
[1778251698451,49.04,80268.58,0.04,0.01875,3e-05,1.62988]
[1778251700399,49.04,80268.58,0.04,0.01875,3e-05,1.62988]
[1778251700500,49.03,80261.57,0.04,0.01856,3e-05,1.61608]
[1778251703703,49.03,80262.1,0.04,0.01857,3e-05,1.61706]
[1778251703853,49.03,80259.45,0.04,0.0185,3e-05,1.61186]
[1778251708926,49.03,80254.17,0.04,0.01837,3e-05,1.60155]
[1778251708971,49.03,80249.77,0.04,0.01825,3e-05,1.59304]
[1778251709792,49.03,80249.77,0.04,0.01825,3e-05,1.59304]
[1778251709898,49.03,80249.68,0.04,0.01825,3e-05,1.59287]
[1778251711909,49.03,80241.52,0.04,0.018,3e-05,1.57308]
[1778251716944,49.04,80237.07,0.04,0.01789,3e-05,1.56479]
[1778251721980,49.04,80238.6,0.04,0.01793,3e-05,1.56799]
[1778251727014,49.04,80239.08,0.04,0.01795,3e-05,1.5692]
[1778251732049,49.04,80231.15,0.04,0.01775,3e-05,1.55446]
[1778251736081,49.04,80222.79,0.04,0.01755,2e-05,1.53902]
[1778251739331,49.05,80222.35,0.04,0.01754,2e-05,1.53843]
[1778251739428,49.05,80223.1,0.04,0.01756,2e-05,1.54008]
[1778251740080,49.05,80223.1,0.04,0.01756,2e-05,1.54008]
[1778251740118,49.05,80222.82,0.04,0.01755,2e-05,1.53956]
[1778251744134,49.05,80232.12,0.04,0.01779,3e-05,1.5577]
[1778251745466,49.05,80232.12,0.04,0.01779,3e-05,1.5577]
[1778251745560,49.05,80231.67,0.04,0.01778,3e-05,1.55694]
[1778251745980,49.05,80231.67,0.04,0.01778,3e-05,1.55694]
[1778251746044,49.05,80231.67,0.04,0.01778,3e-05,1.55694]
[1778251747498,49.05,80231.67,0.04,0.01778,3e-05,1.55694]
[1778251747599,49.05,80210.87,0.04,0.01727,2e-05,1.51808]
[1778251751182,49.06,80202.06,0.04,0.01706,2e-05,1.50227]
[1778251752111,49.06,80202.06,0.04,0.01706,2e-05,1.50227]
[1778251752197,49.06,80195.3,0.04,0.0169,2e-05,1.49022]
[1778251753822,49.06,80192.77,0.04,0.01685,2e-05,1.4858]
[1778251754206,49.06,80184.83,0.04,0.01666,2e-05,1.47156]
[1778251758619,49.07,80185.85,0.04,0.01669,2e-05,1.47412]
[1778251759522,49.07,80184.48,0.04,0.01666,2e-05,1.47186]
[1778251762703,49.08,80191.51,0.04,0.01684,2e-05,1.48555]
[1778251763268,49.08,80190.95,0.04,0.01683,2e-05,1.48473]
[1778251767632,49.08,80191.39,0.04,0.01685,2e-05,1.48614]
[1778251768303,49.09,80183.85,0.04,0.01668,2e-05,1.47282]
[1778251769675,49.09,80181.47,0.04,0.01662,2e-05,1.46873]
[1778251770317,49.09,80181.08,0.04,0.01662,2e-05,1.46824]
[1778251775353,49.1,80181.56,0.04,0.0166,2e-05,1.46632]
[1778251777283,49.1,80183.54,0.04,0.01665,2e-05,1.47013]
[1778251777367,49.1,80183.3,0.04,0.01665,2e-05,1.46992]
[1778251779325,49.1,80183.97,0.04,0.01667,2e-05,1.47135]
[1778251779402,49.1,80181.49,0.04,0.01661,2e-05,1.46707]
[1778251784418,49.11,80177.92,0.04,0.01654,2e-05,1.46176]
[1778251786031,49.11,80178.56,0.04,0.01656,2e-05,1.46314]
[1778251786429,49.12,80177.8,0.04,0.01654,2e-05,1.462]
[1778251788348,49.12,80177.29,0.04,0.01654,2e-05,1.46131]
[1778251788443,49.12,80180.7,0.04,0.01662,2e-05,1.46769]
[1778251789229,49.12,80180.7,0.04,0.01662,2e-05,1.46769]
[1778251789450,49.12,80180.64,0.04,0.01662,2e-05,1.4678]
[1778251790511,49.12,80180.64,0.04,0.01662,2e-05,1.4678]
[1778251790561,49.12,80181.54,0.04,0.01664,2e-05,1.46965]
[1778251792340,49.12,80181.48,0.04,0.01665,2e-05,1.46976]
[1778251792471,49.13,80180.81,0.04,0.01663,2e-05,1.46876]
[1778251795130,49.13,80182.1,0.04,0.01667,2e-05,1.47131]
[1778251795492,49.13,80182.95,0.04,0.01669,2e-05,1.47327]
[1778251800527,49.14,80177.89,0.04,0.01659,2e-05,1.46515]
[1778251805573,49.15,80177.15,0.04,0.01658,2e-05,1.46492]
[1778251806578,49.15,80166.07,0.04,0.01633,2e-05,1.44522]
[1778251806973,49.15,80166.07,0.04,0.01633,2e-05,1.44522]
[1778251807585,49.15,80164.07,0.04,0.01628,2e-05,1.4419]
[1778251809121,49.15,80170.83,0.04,0.01644,2e-05,1.45427]
[1778251809600,49.15,80170.33,0.04,0.01644,2e-05,1.45361]
[1778251811966,49.16,80174.49,0.04,0.01654,2e-05,1.46157]
[1778251812620,49.16,80178.79,0.04,0.01664,2e-05,1.46957]
[1778251812903,49.16,80178.79,0.04,0.01664,2e-05,1.46957]
[1778251813629,49.16,80179.51,0.04,0.01666,2e-05,1.47109]
[1778251818663,49.17,80178.38,0.04,0.01665,2e-05,1.47011]
[1778251822975,49.17,80178.66,0.04,0.01667,2e-05,1.47146]
[1778251823699,49.18,80178.87,0.04,0.01668,2e-05,1.47204]
[1778251825121,49.18,80182.41,0.04,0.01676,2e-05,1.47868]
[1778251825729,49.18,80189.86,0.04,0.01695,2e-05,1.49247]
[1778251826530,49.18,80189.86,0.04,0.01695,2e-05,1.49247]
[1778251831485,49.18,80205.28,0.04,0.01729,2e-05,1.51781]
[1778251836520,49.19,80213.62,0.04,0.0175,2e-05,1.53396]
[1778251839724,49.19,80213.2,0.04,0.01749,2e-05,1.53341]
[1778251839816,49.19,80221.46,0.04,0.0177,2e-05,1.54904]
[1778251842078,49.19,80221.44,0.04,0.0177,2e-05,1.54911]
[1778251842079,49.19,80222.9,0.04,0.01774,3e-05,1.55195]
[1778251848606,49.2,80220.43,0.04,0.01769,2e-05,1.5479]
[1778251853909,49.2,80216.27,0.04,0.01759,2e-05,1.54061]
[1778251858945,49.21,80220.54,0.04,0.0177,2e-05,1.54921]
[1778251863980,49.21,80221.43,0.04,0.01773,3e-05,1.55148]
[1778251864835,49.21,80221.43,0.04,0.01773,3e-05,1.55148]
[1778251864986,49.21,80222.01,0.04,0.01775,3e-05,1.55269]
[1778251870027,49.21,80219.02,0.04,0.01768,2e-05,1.5476]
[1778251874052,49.22,80208.69,0.04,0.01743,2e-05,1.52872]
[1778251879087,49.22,80207.77,0.04,0.01741,2e-05,1.52729]
[1778251884123,49.22,80198.18,0.04,0.01718,2e-05,1.5095]
[1778251889157,49.22,80204.13,0.04,0.01732,2e-05,1.52052]
[1778251894192,49.22,80204.01,0.04,0.01728,2e-05,1.51623]
[1778251899229,49.22,80217.59,0.04,0.01761,2e-05,1.54157]
[1778251904262,49.22,80212.48,0.04,0.01749,2e-05,1.53247]
[1778251906276,49.23,80203.04,0.04,0.01727,2e-05,1.51533]
[1778251911311,49.23,80198.8,0.04,0.01717,2e-05,1.50795]
[1778251913325,49.23,80182.32,0.04,0.01677,2e-05,1.47776]
[1778251914332,49.23,80171.83,0.04,0.01652,2e-05,1.45879]
[1778251919368,49.23,80170.57,0.04,0.01649,2e-05,1.45652]
[1778251924404,49.23,80173.52,0.04,0.01656,2e-05,1.46183]
[1778251929438,49.23,80172.29,0.04,0.01653,2e-05,1.45962]
[1778251934474,49.23,80169.19,0.04,0.01646,2e-05,1.45404]
[1778251939509,49.23,80170.13,0.04,0.01648,2e-05,1.45573]
[1778251944544,49.23,80168.5,0.04,0.01644,2e-05,1.4528]
[1778251949579,49.23,80165.9,0.04,0.01638,2e-05,1.44815]
[1778251950586,49.23,80149.26,0.04,0.016,2e-05,1.41861]
[1778251951593,49.23,80143.91,0.04,0.01583,2e-05,1.40533]
[1778251956628,49.23,80142.67,0.04,0.0158,2e-05,1.40316]
[1778251961663,49.23,80142.38,0.04,0.0158,2e-05,1.40266]
[1778251966698,49.23,80142.61,0.04,0.0158,2e-05,1.40306]
[1778251971733,49.23,80143.95,0.04,0.01583,2e-05,1.4054]
[1778251974755,49.23,80131.06,0.04,0.01554,2e-05,1.383]
[1778251978783,49.23,80121.39,0.04,0.01533,2e-05,1.36637]
[1778251983817,49.23,80118.54,0.04,0.01526,2e-05,1.3615]
[1778251988852,49.23,80117.73,0.04,0.01525,2e-05,1.36012]
[1778251989859,49.23,80127.43,0.04,0.01546,2e-05,1.37674]
[1778251994894,49.23,80125.14,0.04,0.01541,2e-05,1.3728]
[1778251999930,49.23,80121.06,0.04,0.01532,2e-05,1.36581]
[1778252003695,49.23,80109.04,0.04,0.01506,2e-05,1.34537]
[1778252006977,49.23,80117.87,0.04,0.01525,2e-05,1.36036]
[1778252012014,49.23,80120.52,0.04,0.01527,2e-05,1.36109]
[1778252017051,49.23,80117.69,0.04,0.01521,2e-05,1.35626]
[1778252019063,49.23,80126.94,0.04,0.01541,2e-05,1.37208]
[1778252024098,49.23,80128.61,0.04,0.01545,2e-05,1.37495]
[1778252029133,49.23,80133.07,0.04,0.01555,2e-05,1.38263]
[1778252034169,49.23,80135.04,0.04,0.01559,2e-05,1.38604]
[1778252039203,49.23,80133.49,0.04,0.01556,2e-05,1.38336]
[1778252044242,49.23,80134.81,0.04,0.01559,2e-05,1.38564]
[1778252049273,49.23,80136.83,0.04,0.01563,2e-05,1.38914]
[1778252054316,49.23,80147.5,0.04,0.01587,2e-05,1.40774]
[1778252059348,49.23,80151.55,0.04,0.01597,2e-05,1.41485]
[1778252064382,49.23,80146.82,0.04,0.01586,2e-05,1.40655]
[1778252069417,49.23,80150.92,0.04,0.01595,2e-05,1.41374]
[1778252074452,49.23,80154.56,0.04,0.01599,2e-05,1.41624]
[1778252079488,49.23,80157.57,0.04,0.01606,2e-05,1.42155]
[1778252084523,49.23,80164.22,0.04,0.01622,2e-05,1.43333]
[1778252089557,49.23,80166.56,0.04,0.01627,2e-05,1.4375]
[1778252094593,49.23,80174.6,0.04,0.01646,2e-05,1.45187]
[1778252099628,49.23,80175.63,0.04,0.01648,2e-05,1.45372]
[1778252104663,49.23,80170.03,0.04,0.01635,2e-05,1.44369]
[1778252108694,49.23,80161.21,0.04,0.01615,2e-05,1.42799]
[1778252113728,49.23,80161.3,0.04,0.01615,2e-05,1.42815]
[1778252118762,49.23,80164.72,0.04,0.01623,2e-05,1.43422]
[1778252123800,49.23,80158.42,0.04,0.01608,2e-05,1.42305]
[1778252128836,49.23,80156.05,0.04,0.01603,2e-05,1.41887]
[1778252133870,49.23,80155.46,0.04,0.01597,2e-05,1.41393]
[1778252136893,49.23,80166.06,0.04,0.01622,2e-05,1.43267]
[1778252141926,49.23,80162.88,0.04,0.01614,2e-05,1.42703]
[1778252146963,49.23,80161.65,0.04,0.01611,2e-05,1.42485]
[1778252151995,49.23,80164.92,0.04,0.01619,2e-05,1.43065]
[1778252157036,49.23,80174.15,0.04,0.0164,2e-05,1.4471]
[1778252162068,49.23,80172.47,0.04,0.01636,2e-05,1.4441]
[1778252167102,49.23,80176.95,0.04,0.01647,2e-05,1.45212]
[1778252172136,49.23,80174.33,0.04,0.01641,2e-05,1.44743]
[1778252177171,49.23,80165.16,0.04,0.01619,2e-05,1.43107]
[1778252182436,49.23,80160.18,0.04,0.01608,2e-05,1.42225]
[1778252182517,49.23,80150.56,0.04,0.01586,2e-05,1.40533]
[1778252184967,49.23,80129.35,0.04,0.01538,2e-05,1.36858]
[1778252188248,49.23,80119.97,0.04,0.01517,2e-05,1.35256]
[1778252193283,49.23,80117.39,0.04,0.01508,2e-05,1.34441]
[1778252198318,49.23,80116.51,0.04,0.01506,2e-05,1.34292]
[1778252203353,49.23,80112.37,0.04,0.01497,2e-05,1.33593]
[1778252208388,49.23,80112.66,0.04,0.01497,2e-05,1.33642]
[1778252213423,49.23,80114.44,0.04,0.01501,2e-05,1.33942]
[1778252218459,49.23,80114.29,0.04,0.01501,2e-05,1.33917]
[1778252223493,49.23,80118.88,0.04,0.01511,2e-05,1.34693]
[1778252228529,49.23,80119.95,0.04,0.01513,2e-05,1.34874]
[1778252233564,49.23,80123.48,0.04,0.01521,2e-05,1.35474]
[1778252235578,49.23,80114.01,0.04,0.015,2e-05,1.3387]
[1778252239047,49.23,80099.54,0.04,0.01469,2e-05,1.31447]
[1778252240620,49.23,80082.77,0.04,0.01434,2e-05,1.28682]
[1778252245655,49.23,80091.46,0.04,0.01452,2e-05,1.30109]
[1778252250690,49.23,80104.09,0.04,0.01479,2e-05,1.32205]
[1778252255725,49.23,80105.94,0.04,0.01479,2e-05,1.3214]
[1778252260762,49.23,80104.1,0.04,0.01475,2e-05,1.31833]
[1778252265798,49.23,80104.54,0.04,0.01476,2e-05,1.31907]
[1778252270832,49.23,80101.51,0.04,0.01469,2e-05,1.31402]
[1778252275867,49.23,80104.37,0.04,0.01475,2e-05,1.31878]
[1778252280902,49.23,80098.19,0.04,0.01462,2e-05,1.30851]
[1778252285939,49.23,80101.2,0.04,0.01469,2e-05,1.31351]
[1778252290976,49.23,80096.12,0.04,0.01458,2e-05,1.30509]
[1778252296022,49.23,80097.28,0.04,0.0146,2e-05,1.307]
[1778252298031,49.23,80088.17,0.04,0.01441,2e-05,1.29199]
[1778252301051,49.23,80105.4,0.04,0.01478,2e-05,1.3205]
[1778252306087,49.23,80101.21,0.04,0.01469,2e-05,1.31352]
[1778252311122,49.23,80109.83,0.04,0.01483,2e-05,1.32416]
[1778252316157,49.23,80110.51,0.04,0.01485,2e-05,1.3253]
[1778252321192,49.23,80108.23,0.04,0.0148,2e-05,1.32149]
[1778252326232,49.23,80106.79,0.04,0.01477,2e-05,1.31909]
[1778252331267,49.23,80104.36,0.04,0.01471,2e-05,1.31504]
[1778252336303,49.23,80100.19,0.04,0.01462,2e-05,1.30811]
[1778252341337,49.23,80099.98,0.04,0.01462,2e-05,1.30776]
[1778252346126,49.23,80110.53,0.04,0.01485,2e-05,1.32534]
[1778252352415,49.23,80109.25,0.04,0.01482,2e-05,1.32319]
[1778252357449,49.23,80106.41,0.04,0.01476,2e-05,1.31845]
[1778252359463,49.23,80116.27,0.04,0.01497,2e-05,1.33497]
[1778252364498,49.23,80111.04,0.04,0.01486,2e-05,1.32619]
[1778252370544,49.23,80117.41,0.04,0.015,2e-05,1.33689]
[1778252375945,49.23,80118.63,0.04,0.01498,2e-05,1.33518]
[1778252375992,49.23,80133.06,0.04,0.0153,2e-05,1.35966]
[1778252381622,49.23,80129.14,0.04,0.01521,2e-05,1.35298]
[1778252383743,49.23,80128.23,0.04,0.01519,2e-05,1.35143]
[1778252383842,49.23,80128.55,0.04,0.0152,2e-05,1.35197]
[1778252389392,49.23,80127.46,0.04,0.01517,2e-05,1.35012]
[1778252389678,49.23,80127.74,0.04,0.01518,2e-05,1.3506]
[1778252394712,49.23,80127.94,0.04,0.01519,2e-05,1.35094]
[1778252399747,49.23,80127.74,0.04,0.01518,2e-05,1.3506]
[1778252402770,49.23,80118.97,0.04,0.01499,2e-05,1.33575]
[1778252407810,49.23,80125.42,0.04,0.01513,2e-05,1.34666]
[1778252410826,49.23,80134.44,0.04,0.01533,2e-05,1.36202]
[1778252415861,49.23,80132.22,0.04,0.01528,2e-05,1.35823]
[1778252419888,49.23,80117.11,0.04,0.01495,2e-05,1.33262]
[1778252424925,49.23,80110.37,0.04,0.0148,2e-05,1.32132]
[1778252426939,49.23,80119.65,0.04,0.015,2e-05,1.3369]
[1778252428952,49.23,80138.11,0.04,0.01541,2e-05,1.36831]
[1778252429959,49.23,80149.03,0.04,0.01566,2e-05,1.38717]
[1778252434995,49.23,80160.58,0.04,0.01588,2e-05,1.40343]
[1778252440031,49.23,80160.09,0.04,0.01587,2e-05,1.40257]
[1778252445066,49.23,80165.86,0.04,0.016,2e-05,1.4127]
[1778252449096,49.23,80175.1,0.04,0.01621,2e-05,1.42905]
[1778252454130,49.23,80174.19,0.04,0.01619,2e-05,1.42743]
[1778252459165,49.23,80169.66,0.04,0.01609,2e-05,1.41941]
[1778252464199,49.23,80162.34,0.04,0.01592,2e-05,1.40651]
[1778252469234,49.23,80164.63,0.04,0.01597,2e-05,1.41054]
[1778252471248,49.23,80154.36,0.04,0.01573,2e-05,1.39256]
[1778252476283,49.23,80158.18,0.04,0.01582,2e-05,1.39923]
[1778252481320,49.23,80158.06,0.04,0.01582,2e-05,1.39902]
[1778252486355,49.23,80162.77,0.04,0.01593,2e-05,1.40727]
[1778252491392,49.23,80166.33,0.04,0.01597,2e-05,1.40962]
[1778252496425,49.23,80161.72,0.04,0.01586,2e-05,1.40153]
[1778252501461,49.23,80165.65,0.04,0.01595,2e-05,1.40842]
[1778252506495,49.23,80167.49,0.04,0.01599,2e-05,1.41166]
[1778252509519,49.23,80178.08,0.04,0.01624,2e-05,1.4304]
[1778252514553,49.23,80182.58,0.04,0.01634,2e-05,1.43842]
[1778252521602,49.23,80184.16,0.04,0.01638,2e-05,1.44125]
[1778252527405,49.23,80187.6,0.04,0.01646,2e-05,1.44741]
[1778252529660,49.23,80196.79,0.04,0.01668,2e-05,1.46398]
[1778252534698,49.23,80196.89,0.04,0.01668,2e-05,1.46416]
[1778252539732,49.23,80195.36,0.04,0.01665,2e-05,1.46139]
[1778252542361,49.23,80183.49,0.04,0.01636,2e-05,1.44005]
[1778252544175,49.23,80151.11,0.04,0.01562,2e-05,1.38305]
[1778252546781,49.23,80142.1,0.04,0.01542,2e-05,1.3675]
[1778252547788,49.23,80130.25,0.04,0.01515,2e-05,1.34727]
[1778252552830,49.23,80127.3,0.04,0.01505,2e-05,1.33848]
[1778252556851,49.23,80117.23,0.04,0.01483,2e-05,1.32155]
[1778252561887,49.23,80120.03,0.04,0.01489,2e-05,1.32624]
[1778252566921,49.23,80120.7,0.04,0.0149,2e-05,1.32736]
[1778252571956,49.23,80117.51,0.04,0.01484,2e-05,1.32202]
[1778252573970,49.23,80106.05,0.04,0.01459,2e-05,1.30295]
[1778252576991,49.23,80097.28,0.04,0.0144,2e-05,1.2885]
[1778252579005,49.23,80086.93,0.04,0.01419,2e-05,1.27161]
[1778252583035,49.23,80075.98,0.04,0.01396,2e-05,1.25394]
[1778252585048,49.23,80094.3,0.04,0.01434,2e-05,1.28362]
[1778252590084,49.23,80088.98,0.04,0.01423,2e-05,1.27494]
[1778252595119,49.23,80088.66,0.04,0.01422,2e-05,1.27442]
[1778252600155,49.23,80084.22,0.04,0.01413,2e-05,1.26722]
[1778252604202,49.23,80065.4,0.04,0.01374,2e-05,1.23704]
[1778252606221,49.23,80054.6,0.04,0.01353,2e-05,1.21998]
[1778252608233,49.23,80039.86,0.04,0.01324,2e-05,1.197]
[1778252611253,49.23,80030.19,0.04,0.01301,2e-05,1.17862]
[1778252616289,49.23,80029.45,0.04,0.013,2e-05,1.17749]
[1778252618302,49.23,80019.1,0.04,0.0128,2e-05,1.16176]
[1778252619308,49.23,80007.95,0.04,0.01259,2e-05,1.145]
[1778252623339,49.23,80017.02,0.04,0.01276,2e-05,1.15862]
[1778252625352,49.23,80031.03,0.04,0.01303,2e-05,1.17991]
[1778252630385,49.23,80039.84,0.04,0.0132,2e-05,1.19345]
[1778252635423,49.23,80042.11,0.04,0.01324,2e-05,1.19696]
[1778252636426,49.23,80032.15,0.04,0.01305,2e-05,1.18162]
[1778252637434,49.23,80023.1,0.04,0.01287,2e-05,1.16782]
[1778252642469,49.23,80025.42,0.04,0.01292,2e-05,1.17135]
[1778252647504,49.23,80028.33,0.04,0.01297,2e-05,1.17578]
[1778252652538,49.23,80027.4,0.04,0.01296,2e-05,1.17436]
[1778252657574,49.23,80029.9,0.04,0.013,2e-05,1.17818]
[1778252660596,49.23,80021.19,0.04,0.01284,2e-05,1.16492]
[1778252665632,49.23,80023.0,0.04,0.01287,2e-05,1.16767]
[1778252669680,49.23,80013.49,0.04,0.01269,2e-05,1.1533]
[1778252671695,49.23,80005.57,0.04,0.0125,2e-05,1.13804]
[1778252675726,49.23,79996.07,0.04,0.01233,2e-05,1.12398]
[1778252678475,49.23,79981.83,0.04,0.01207,2e-05,1.10315]
[1778252680195,49.23,79982.04,0.04,0.01207,2e-05,1.10346]
[1778252680227,49.23,79983.74,0.04,0.0121,2e-05,1.10593]
[1778252681058,49.23,79983.74,0.04,0.0121,2e-05,1.10593]
[1778252681153,49.23,79983.21,0.04,0.01209,2e-05,1.10516]
[1778252686505,49.23,79988.43,0.04,0.01219,2e-05,1.11276]
[1778252686606,49.23,79991.16,0.04,0.01224,2e-05,1.11676]
[1778252690829,49.23,79981.37,0.04,0.01206,2e-05,1.10248]
[1778252693849,49.23,79972.48,0.04,0.0119,2e-05,1.08965]
[1778252698884,49.23,79970.56,0.04,0.01186,2e-05,1.08689]
[1778252703934,49.23,79974.48,0.04,0.01193,2e-05,1.09252]
[1778252704941,49.23,79984.35,0.04,0.01211,2e-05,1.10681]
[1778252709987,49.23,79979.58,0.04,0.01203,2e-05,1.09989]
[1778252713008,49.23,79970.48,0.04,0.01186,2e-05,1.08678]
[1778252718043,49.23,79973.21,0.04,0.01191,2e-05,1.0907]
[1778252723078,49.23,79972.0,0.04,0.01189,2e-05,1.08896]
[1778252728113,49.23,79972.64,0.04,0.0119,2e-05,1.08988]
[1778252733148,49.23,79967.89,0.04,0.01178,2e-05,1.07978]
[1778252738183,49.23,79968.09,0.04,0.01179,2e-05,1.08006]
[1778252743218,49.23,79966.76,0.04,0.01176,2e-05,1.07816]
[1778252748253,49.23,79962.98,0.04,0.0117,2e-05,1.07279]
[1778252753287,49.23,79962.95,0.04,0.01169,2e-05,1.07274]
[1778252758323,49.23,79963.72,0.04,0.01171,2e-05,1.07384]
[1778252763627,49.23,79963.38,0.04,0.0117,2e-05,1.07335]
[1778252764967,49.23,79971.34,0.04,0.01184,2e-05,1.08471]
[1778252765127,49.23,79971.34,0.04,0.01184,2e-05,1.08471]
[1778252765615,49.23,80005.2,0.04,0.01246,2e-05,1.13409]
[1778252766608,49.23,80005.2,0.04,0.01246,2e-05,1.13409]
[1778252766662,49.23,80014.32,0.04,0.01263,2e-05,1.14769]
[1778252767329,49.23,80014.32,0.04,0.01263,2e-05,1.14769]
[1778252767394,49.23,80014.51,0.04,0.01264,2e-05,1.14798]
[1778252768780,49.23,80014.51,0.04,0.01264,2e-05,1.14798]
[1778252769409,49.23,80008.4,0.04,0.01252,2e-05,1.13885]
[1778252774763,49.23,80014.21,0.04,0.01263,2e-05,1.14753]
[1778252774773,49.23,80013.13,0.04,0.01261,2e-05,1.14591]
[1778252780486,49.23,80014.38,0.04,0.01263,2e-05,1.14778]
[1778252782555,49.23,80017.78,0.04,0.0127,2e-05,1.15288]
[1778252782562,49.23,80021.43,0.04,0.01277,2e-05,1.15838]
[1778252788543,49.23,80023.65,0.04,0.01281,2e-05,1.16174]
[1778252793577,49.23,80023.68,0.04,0.01277,2e-05,1.15833]
[1778252797605,49.23,80034.55,0.04,0.01298,2e-05,1.17484]
[1778252801633,49.23,80048.16,0.04,0.01325,2e-05,1.19577]
[1778252802640,49.23,80056.92,0.04,0.01342,2e-05,1.2094]
[1778252806668,49.23,80067.09,0.04,0.01362,2e-05,1.22537]
[1778252811708,49.23,80070.96,0.04,0.0137,2e-05,1.23149]
[1778252816747,49.23,80060.12,0.04,0.01349,2e-05,1.2144]
[1778252821782,49.23,80066.0,0.04,0.0136,2e-05,1.22365]
[1778252826482,49.23,80070.19,0.04,0.01369,2e-05,1.23027]
[1778252826818,49.23,80070.82,0.04,0.0137,2e-05,1.23127]
[1778252830077,49.23,80069.23,0.04,0.01367,2e-05,1.22875]
[1778252830845,49.23,80068.7,0.04,0.01366,2e-05,1.22791]
[1778252832953,49.23,80076.06,0.04,0.01381,2e-05,1.2396]
[1778252833131,49.23,80076.06,0.04,0.01381,2e-05,1.2396]
[1778252834478,49.23,80077.18,0.04,0.01383,2e-05,1.24138]
[1778252834873,49.23,80079.47,0.04,0.01388,2e-05,1.24504]
[1778252836181,49.23,80082.77,0.04,0.01394,2e-05,1.25032]
[1778252836588,49.23,80085.0,0.04,0.01399,2e-05,1.2539]
[1778252840965,49.23,80099.67,0.04,0.01429,2e-05,1.27766]
[1778252846958,49.23,80099.67,0.04,0.01429,2e-05,1.27766]
[1778252851916,49.23,80095.89,0.04,0.01422,2e-05,1.27151]
[1778252852591,49.23,80095.89,0.04,0.01422,2e-05,1.27151]
[1778252854383,49.23,80091.83,0.04,0.01409,2e-05,1.26127]
[1778252854468,49.23,80077.36,0.04,0.01379,2e-05,1.23806]
[1778252859807,49.23,80077.28,0.04,0.01379,2e-05,1.23793]
[1778252865092,49.23,80079.93,0.04,0.01385,2e-05,1.24215]
[1778252869876,49.23,80064.89,0.04,0.01354,2e-05,1.21833]
[1778252875162,49.23,80060.02,0.04,0.01345,2e-05,1.21069]
[1778252880201,49.23,80058.39,0.04,0.01341,2e-05,1.20814]
[1778252885232,49.23,80056.45,0.04,0.01337,2e-05,1.20511]
[1778252890270,49.23,80052.18,0.04,0.01329,2e-05,1.19847]
[1778252895303,49.23,80036.65,0.04,0.01299,2e-05,1.17456]
[1778252897317,49.23,80027.32,0.04,0.01281,2e-05,1.16038]
[1778252902352,49.23,80030.13,0.04,0.01286,2e-05,1.16464]
[1778252907877,49.23,80029.44,0.04,0.01285,2e-05,1.16359]
[1778252907387,49.23,80020.96,0.04,0.01269,2e-05,1.15079]
[1778252909403,49.23,80010.04,0.04,0.01248,2e-05,1.13447]
[1778252912422,49.23,80002.85,0.04,0.01231,2e-05,1.12045]
[1778252917457,49.23,80000.43,0.04,0.01227,2e-05,1.11689]
[1778252922492,49.23,79994.58,0.04,0.01216,2e-05,1.10833]
[1778252927527,49.23,79991.15,0.04,0.0121,2e-05,1.10333]
[1778252932563,49.23,79991.59,0.04,0.0121,2e-05,1.10397]
[1778252936590,49.23,79979.7,0.04,0.01189,2e-05,1.08679]
[1778252937598,49.23,79969.89,0.04,0.01171,2e-05,1.07277]
[1778252942634,49.23,79969.52,0.04,0.01171,2e-05,1.07224]
[1778252947685,49.23,79971.19,0.04,0.01174,2e-05,1.07462]
[1778252951696,49.23,79956.85,0.04,0.01148,2e-05,1.05436]
[1778252952704,49.23,79944.74,0.04,0.01128,2e-05,1.03749]
[1778252954723,49.23,79934.07,0.04,0.01109,2e-05,1.02281]
[1778252959757,49.23,79941.29,0.04,0.01122,2e-05,1.03273]
[1778252961775,49.23,79950.88,0.04,0.01138,2e-05,1.04602]
[1778252966812,49.23,79966.77,0.04,0.01166,2e-05,1.06834]
[1778252971844,49.23,79970.11,0.04,0.01168,2e-05,1.0698]
[1778252976880,49.23,79973.6,0.04,0.01175,2e-05,1.07476]
[1778252981915,49.23,79978.31,0.04,0.01183,2e-05,1.08149]
[1778252986950,49.23,79968.67,0.04,0.01166,2e-05,1.06776]
[1778252988964,49.23,79955.18,0.04,0.01142,2e-05,1.04879]
[1778252993999,49.23,79957.36,0.04,0.01146,2e-05,1.05183]
[1778252999035,49.23,79951.07,0.04,0.01135,2e-05,1.04306]
[1778253002058,49.23,79941.94,0.04,0.01119,2e-05,1.03043]
[1778253005085,49.23,79953.61,0.04,0.01139,2e-05,1.0466]
[1778253010870,49.23,79957.47,0.04,0.01146,2e-05,1.05199]
[1778253013145,49.23,79939.63,0.04,0.01115,2e-05,1.02725]
[1778253016239,49.23,79940.61,0.04,0.01117,2e-05,1.0286]
[1778253016340,49.23,79950.11,0.04,0.01133,2e-05,1.04172]
[1778253017177,49.23,79950.11,0.04,0.01133,2e-05,1.04172]
[1778253017262,49.23,79952.33,0.04,0.01137,2e-05,1.04481]
[1778253021283,49.23,79950.52,0.04,0.01134,2e-05,1.04229]
[1778253021390,49.23,79948.39,0.04,0.0113,2e-05,1.03934]
[1778253027237,49.23,79948.91,0.04,0.01131,2e-05,1.04006]
[1778253032473,49.23,79945.32,0.04,0.01122,2e-05,1.03188]
[1778253032542,49.23,79938.92,0.04,0.01111,2e-05,1.02309]
[1778253038314,49.23,79936.94,0.04,0.01108,2e-05,1.02038]
[1778253043352,49.23,79937.71,0.04,0.01109,2e-05,1.02143]
[1778253048384,49.23,79937.28,0.04,0.01108,2e-05,1.02084]
[1778253054450,49.23,79935.94,0.04,0.01106,2e-05,1.01901]
[1778253059482,49.23,79944.29,0.04,0.0112,2e-05,1.03046]
[1778253062504,49.23,79955.49,0.04,0.01139,2e-05,1.04599]
[1778253067538,49.23,79944.95,0.04,0.01121,2e-05,1.03137]
[1778253068545,49.23,79935.71,0.04,0.01106,2e-05,1.0187]
[1778253072576,49.23,79946.21,0.04,0.01123,2e-05,1.03311]
[1778253073580,49.23,79955.05,0.04,0.01139,2e-05,1.04537]
[1778253078615,49.23,79960.48,0.04,0.01148,2e-05,1.05296]
[1778253083517,49.23,79967.84,0.04,0.01161,2e-05,1.06332]
[1778253083650,49.23,79967.26,0.04,0.0116,2e-05,1.0625]
[1778253085594,49.23,79966.41,0.04,0.01158,2e-05,1.0613]
[1778253085663,49.23,79965.17,0.04,0.01156,2e-05,1.05955]
[1778253087925,49.23,79964.81,0.04,0.01156,2e-05,1.05904]
[1778253088029,49.23,79966.4,0.04,0.01158,2e-05,1.06128]
[1778253093720,49.23,79973.65,0.04,0.01168,2e-05,1.06827]
[1778253098755,49.23,79976.62,0.04,0.01173,2e-05,1.07249]
[1778253103790,49.23,79982.99,0.04,0.01184,2e-05,1.08158]
[1778253108828,49.23,79989.44,0.04,0.01196,2e-05,1.09085]
[1778253114066,49.23,79989.08,0.04,0.01195,2e-05,1.09033]
[1778253114146,49.23,79983.54,0.04,0.01185,2e-05,1.08237]
[1778253117891,49.23,79973.49,0.04,0.01167,2e-05,1.06804]
[1778253122152,49.23,79952.58,0.04,0.01131,2e-05,1.03871]
[1778253124084,49.23,79930.04,0.04,0.01093,2e-05,1.00783]
[1778253129975,49.23,79929.03,0.04,0.01091,2e-05,1.00646]
[1778253133008,49.23,79915.59,0.04,0.01069,2e-05,0.98842]
[1778253134005,49.23,79896.4,0.04,0.01038,2e-05,0.96311]
[1778253135019,49.23,79876.21,0.04,0.01006,2e-05,0.93706]
[1778253136020,49.23,79855.51,0.04,0.00974,2e-05,0.91093]
[1778253141053,49.23,79850.91,0.04,0.00967,2e-05,0.90521]
[1778253143067,49.23,79860.74,0.04,0.00982,2e-05,0.91748]
[1778253145083,49.23,79879.73,0.04,0.01011,2e-05,0.94156]
[1778253149109,49.23,79898.37,0.04,0.01041,2e-05,0.96569]
[1778253154146,49.23,79896.38,0.04,0.01034,2e-05,0.96003]
[1778253157166,49.23,79883.69,0.04,0.01014,2e-05,0.94362]
[1778253162200,49.23,79876.23,0.04,0.01003,2e-05,0.93408]
[1778253165225,49.23,79889.67,0.04,0.01024,2e-05,0.95133]
[1778253170271,49.23,79894.46,0.04,0.01031,2e-05,0.95754]
[1778253175295,49.23,79890.68,0.04,0.01025,2e-05,0.95264]
[1778253180330,49.23,79884.5,0.04,0.01016,2e-05,0.94467]
[1778253185371,49.23,79879.97,0.04,0.01009,2e-05,0.93886]
[1778253189403,49.23,79866.37,0.04,0.00988,2e-05,0.92159]
[1778253194438,49.23,79854.89,0.04,0.0097,2e-05,0.90722]
[1778253199473,49.23,79858.49,0.04,0.00976,2e-05,0.91171]
[1778253204507,49.23,79866.68,0.04,0.00988,2e-05,0.92198]
[1778253209542,49.23,79861.95,0.04,0.00981,2e-05,0.91604]
[1778253214577,49.23,79868.74,0.04,0.00988,2e-05,0.92161]
[1778253219612,49.23,79870.33,0.04,0.00991,2e-05,0.92362]
[1778253223793,49.23,79870.5,0.04,0.00991,2e-05,0.92383]
[1778253223826,49.23,79873.93,0.04,0.00996,2e-05,0.92817]
[1778253226513,49.23,79876.08,0.04,0.00999,2e-05,0.9309]
[1778253226663,49.23,79876.84,0.04,0.01001,2e-05,0.93187]
[1778253227873,49.23,79876.84,0.04,0.01001,2e-05,0.93187]
[1778253227911,49.23,79879.34,0.04,0.01004,2e-05,0.93505]
[1778253230054,49.23,79885.12,0.04,0.01014,2e-05,0.94244]
[1778253230090,49.23,79889.03,0.04,0.0102,2e-05,0.94747]
[1778253235726,49.23,79887.19,0.04,0.01017,2e-05,0.9451]
[1778253240760,49.23,79886.29,0.04,0.01015,2e-05,0.94395]
[1778253242775,49.23,79897.14,0.04,0.01033,2e-05,0.95797]
[1778253247810,49.23,79897.2,0.04,0.01033,2e-05,0.95805]
[1778253248816,49.23,79888.54,0.04,0.01019,2e-05,0.94684]
[1778253253851,49.23,79883.08,0.04,0.0101,2e-05,0.93983]
[1778253258886,49.23,79881.64,0.04,0.01008,2e-05,0.93799]
[1778253263923,49.23,79874.1,0.04,0.00996,2e-05,0.92839]
[1778253268962,49.23,79864.92,0.04,0.00982,2e-05,0.91681]
[1778253273994,49.23,79865.57,0.04,0.0098,2e-05,0.91467]
[1778253279028,49.23,79863.84,0.04,0.00978,2e-05,0.9125]
[1778253284064,49.23,79867.74,0.04,0.00984,2e-05,0.91739]
[1778253284784,49.23,79867.74,0.04,0.00984,2e-05,0.91739]
[1778253285072,49.23,79867.26,0.04,0.00983,2e-05,0.91679]
[1778253289258,49.23,79867.86,0.04,0.00984,2e-05,0.91754]
[1778253289346,49.23,79866.6,0.04,0.00982,2e-05,0.91596]
[1778253295143,49.23,79870.17,0.04,0.00987,2e-05,0.92044]
[1778253299169,49.23,79878.89,0.04,0.01001,2e-05,0.93148]
[1778253302725,49.23,79879.05,0.04,0.01001,2e-05,0.93168]
[1778253303241,49.23,79879.05,0.04,0.01001,2e-05,0.93168]
[1778253309251,49.23,79879.68,0.04,0.01002,2e-05,0.93249]
[1778253314286,49.23,79884.79,0.04,0.0101,2e-05,0.93901]
[1778253319322,49.23,79885.98,0.04,0.01012,2e-05,0.94053]
[1778253324357,49.23,79890.47,0.04,0.01019,2e-05,0.9463]
[1778253326374,49.23,79876.2,0.04,0.00997,2e-05,0.92806]
[1778253331405,49.23,79870.29,0.04,0.00984,2e-05,0.91763]
[1778253335435,49.23,79854.76,0.04,0.00961,1e-05,0.89828]
[1778253339461,49.23,79845.85,0.04,0.00948,1e-05,0.88732]
[1778253341475,49.23,79837.32,0.04,0.00935,1e-05,0.87694]
[1778253345506,49.23,79825.1,0.04,0.00917,1e-05,0.86224]
[1778253349533,49.23,79814.62,0.04,0.00902,1e-05,0.84979]
[1778253354567,49.23,79810.9,0.04,0.00897,1e-05,0.84541]
[1778253359602,49.23,79810.33,0.04,0.00896,1e-05,0.84474]
[1778253362394,49.23,79823.58,0.04,0.00915,1e-05,0.86042]
[1778253364637,49.23,79837.9,0.04,0.00936,1e-05,0.87764]
[1778253369673,49.23,79829.28,0.04,0.00923,1e-05,0.86725]
[1778253373437,49.23,79809.97,0.04,0.00896,1e-05,0.84431]
[1778253376731,49.23,79800.49,0.04,0.00882,1e-05,0.83324]
[1778253381758,49.23,79811.46,0.04,0.00898,1e-05,0.84607]
[1778253385785,49.23,79822.65,0.04,0.00914,1e-05,0.85932]
[1778253389618,49.23,79821.65,0.04,0.00912,1e-05,0.85813]
[1778253389814,49.23,79821.1,0.04,0.00912,1e-05,0.85747]
[1778253392439,49.23,79813.38,0.04,0.00898,1e-05,0.84552]
[1778253397872,49.23,79820.96,0.04,0.00908,1e-05,0.85448]
[1778253402911,49.23,79810.99,0.04,0.00894,1e-05,0.84271]
[1778253405930,49.23,79822.41,0.04,0.0091,1e-05,0.8562]
[1778253410503,49.23,79832.82,0.04,0.00925,1e-05,0.86864]
[1778253413986,49.23,79846.5,0.04,0.00946,1e-05,0.88522]
[1778253418262,49.23,79862.5,0.04,0.00969,2e-05,0.90494]
[1778253424059,49.23,79861.89,0.04,0.00968,2e-05,0.90418]
[1778253426074,49.23,79839.74,0.04,0.00936,1e-05,0.877]
[1778253428238,49.23,79851.93,0.04,0.00954,1e-05,0.89187]
[1778253434126,49.23,79853.03,0.04,0.00955,1e-05,0.89323]
[1778253439178,49.23,79858.89,0.04,0.00964,2e-05,0.90046]
[1778253445404,49.23,79855.09,0.04,0.00958,1e-05,0.89576]
[1778253451245,49.23,79856.74,0.04,0.00958,1e-05,0.89488]
[1778253456283,49.23,79859.25,0.04,0.00961,2e-05,0.89798]
[1778253461315,49.23,79859.44,0.04,0.00962,2e-05,0.89821]
[1778253466350,49.23,79862.36,0.04,0.00966,2e-05,0.90183]
[1778253471384,49.23,79855.98,0.04,0.00957,1e-05,0.89394]
[1778253476423,49.23,79856.16,0.04,0.00957,1e-05,0.89416]
[1778253481455,49.23,79856.13,0.04,0.00957,1e-05,0.89413]
[1778253486492,49.23,79856.68,0.04,0.00958,1e-05,0.8948]
[1778253491527,49.23,79855.72,0.04,0.00956,1e-05,0.89362]
[1778253495554,49.23,79843.35,0.04,0.00938,1e-05,0.8785]
[1778253497568,49.23,79831.19,0.04,0.0092,1e-05,0.86384]
[1778253499583,49.23,79822.14,0.04,0.00907,1e-05,0.85305]
[1778253504619,49.23,79818.25,0.04,0.00902,1e-05,0.84845]
[1778253510659,49.23,79817.07,0.04,0.009,1e-05,0.84706]
[1778253515700,49.23,79816.89,0.04,0.00897,1e-05,0.84404]
[1778253519730,49.23,79801.44,0.04,0.00875,1e-05,0.82604]
[1778253521217,49.23,79791.34,0.04,0.00861,1e-05,0.81444]
[1778253526778,49.23,79791.21,0.04,0.00861,1e-05,0.81429]
[1778253531813,49.23,79789.28,0.04,0.00859,1e-05,0.81209]
[1778253536851,49.23,79795.73,0.04,0.00867,1e-05,0.81946]
[1778253538444,49.23,79806.04,0.04,0.00882,1e-05,0.83136]
[1778253542902,49.23,79815.23,0.04,0.00894,1e-05,0.84209]
[1778253543907,49.23,79824.03,0.04,0.00907,1e-05,0.85247]
[1778253548942,49.23,79826.53,0.04,0.00911,1e-05,0.85544]
[1778253552970,49.23,79816.03,0.04,0.00896,1e-05,0.84303]
[1778253558005,49.23,79815.59,0.04,0.00895,1e-05,0.84251]
[1778253563044,49.23,79810.91,0.04,0.00888,1e-05,0.83704]
[1778253568081,49.23,79819.82,0.04,0.00901,1e-05,0.84749]
[1778253573116,49.23,79816.23,0.04,0.00893,1e-05,0.84046]
[1778253578158,49.23,79818.23,0.04,0.00896,1e-05,0.84281]
[1778253583187,49.23,79814.64,0.04,0.00891,1e-05,0.8386]
[1778253588225,49.23,79811.47,0.04,0.00886,1e-05,0.8349]
[1778253591244,49.23,79820.44,0.04,0.00899,1e-05,0.84541]
[1778253596278,49.23,79826.13,0.04,0.00907,1e-05,0.85213]
[1778253599304,49.23,79816.06,0.04,0.00893,1e-05,0.84027]
[1778253604339,49.23,79810.93,0.04,0.00886,1e-05,0.83427]
[1778253609377,49.23,79806.52,0.04,0.00879,1e-05,0.82915]
[1778253614413,49.23,79808.36,0.04,0.00882,1e-05,0.83128]
[1778253618442,49.23,79829.09,0.04,0.00911,1e-05,0.85565]
[1778253619448,49.23,79841.55,0.04,0.00929,1e-05,0.87057]
[1778253620457,49.23,79830.87,0.04,0.00914,1e-05,0.85777]
[1778253624483,49.23,79817.66,0.04,0.00895,1e-05,0.84214]
[1778253629518,49.23,79816.11,0.04,0.00893,1e-05,0.84032]
[1778253634556,49.23,79817.29,0.04,0.00892,1e-05,0.83891]
[1778253639593,49.23,79812.82,0.04,0.00885,1e-05,0.83369]
[1778253644627,49.23,79811.64,0.04,0.00884,1e-05,0.83231]
[1778253649663,49.23,79811.29,0.04,0.00883,1e-05,0.83191]
[1778253654697,49.23,79812.62,0.04,0.00885,1e-05,0.83346]
[1778253659732,49.23,79808.92,0.04,0.0088,1e-05,0.82916]
[1778253662756,49.23,79799.56,0.04,0.00867,1e-05,0.81836]
[1778253667788,49.23,79799.69,0.04,0.00867,1e-05,0.81851]
[1778253672823,49.23,79795.55,0.04,0.00861,1e-05,0.81377]
[1778253677859,49.23,79796.26,0.04,0.00862,1e-05,0.81458]
[1778253680885,49.23,79787.11,0.04,0.0085,1e-05,0.80418]
[1778253685915,49.23,79784.38,0.04,0.00846,1e-05,0.8011]
[1778253690950,49.23,79786.63,0.04,0.00849,1e-05,0.80364]
[1778253695984,49.23,79789.39,0.04,0.0085,1e-05,0.80404]
[1778253697998,49.23,79800.64,0.04,0.00866,1e-05,0.81685]
[1778253700021,49.23,79810.86,0.04,0.0088,1e-05,0.82863]
[1778253705805,49.23,79828.87,0.04,0.00905,1e-05,0.84973]
[1778253711097,49.23,79826.78,0.04,0.00902,1e-05,0.84726]
[1778253712103,49.23,79836.34,0.04,0.00916,1e-05,0.8586]
[1778253713109,49.23,79845.36,0.04,0.00929,1e-05,0.86942]
[1778253717500,49.23,79856.65,0.04,0.00946,1e-05,0.88312]
[1778253723188,49.23,79855.06,0.04,0.00943,1e-05,0.88118]
[1778253728223,49.23,79864.53,0.04,0.00957,1e-05,0.89279]
[1778253731244,49.23,79878.83,0.04,0.00979,2e-05,0.91055]
[1778253736279,49.23,79887.1,0.04,0.00992,2e-05,0.92095]
[1778253741313,49.23,79893.41,0.04,0.01001,2e-05,0.92895]
[1778253746349,49.23,79890.7,0.04,0.00997,2e-05,0.92551]
[1778253751388,49.23,79894.0,0.04,0.00999,2e-05,0.92669]
[1778253753402,49.23,79884.63,0.04,0.00985,2e-05,0.91485]
[1778253758437,49.23,79879.03,0.04,0.00976,2e-05,0.90784]
[1778253760453,49.23,79870.11,0.04,0.00963,2e-05,0.89675]
[1778253763475,49.23,79861.14,0.04,0.00949,1e-05,0.88571]
[1778253768508,49.23,79858.59,0.04,0.00945,1e-05,0.88259]
[1778253773544,49.23,79864.22,0.04,0.00954,1e-05,0.88949]
[1778253778579,49.23,79867.09,0.04,0.00958,1e-05,0.89302]
[1778253783614,49.23,79859.16,0.04,0.00946,1e-05,0.88329]
[1778253788649,49.23,79858.54,0.04,0.00945,1e-05,0.88253]
[1778253793685,49.23,79860.01,0.04,0.00947,1e-05,0.88432]
[1778253794692,49.23,79844.54,0.04,0.00925,1e-05,0.86557]
[1778253795700,49.23,79834.27,0.04,0.0091,1e-05,0.8533]
[1778253799725,49.23,79824.94,0.04,0.00897,1e-05,0.84227]
[1778253804761,49.23,79821.21,0.04,0.00891,1e-05,0.8379]
[1778253808789,49.23,79803.56,0.04,0.00867,1e-05,0.81745]
[1778253810803,49.23,79794.69,0.04,0.00855,1e-05,0.80732]
[1778253815838,49.23,79793.41,0.04,0.0085,1e-05,0.80315]
[1778253820874,49.23,79791.12,0.04,0.00847,1e-05,0.80056]
[1778253825909,49.23,79793.7,0.04,0.00851,1e-05,0.80348]
[1778253830946,49.23,79795.28,0.04,0.00853,1e-05,0.80527]
[1778253835996,49.23,79778.25,0.04,0.0083,1e-05,0.78615]
[1778253836990,49.23,79761.29,0.04,0.00808,1e-05,0.76749]
[1778253838001,49.23,79741.79,0.04,0.00783,1e-05,0.74648]
[1778253841562,49.23,79730.84,0.04,0.00769,1e-05,0.73489]
[1778253846058,49.23,79718.16,0.04,0.00754,1e-05,0.72166]
[1778253847065,49.23,79708.79,0.04,0.00742,1e-05,0.71201]
[1778253849080,49.23,79696.23,0.04,0.00727,1e-05,0.69924]
[1778253851216,49.23,79682.04,0.04,0.00711,1e-05,0.68504]
[1778253854117,49.23,79695.88,0.04,0.00727,1e-05,0.69888]
[1778253857138,49.23,79685.26,0.04,0.00714,1e-05,0.68824]
[1778253858144,49.23,79676.18,0.04,0.00704,1e-05,0.67924]
[1778253861166,49.23,79693.53,0.04,0.00724,1e-05,0.69652]
[1778253862936,49.23,79714.47,0.04,0.00749,1e-05,0.71785]
[1778253868233,49.23,79709.49,0.04,0.00743,1e-05,0.71272]
[1778253873259,49.23,79715.23,0.04,0.00747,1e-05,0.71612]
[1778253874266,49.23,79703.97,0.04,0.00734,1e-05,0.7046]
[1778253879302,49.23,79716.23,0.04,0.00749,1e-05,0.71715]
[1778253881317,49.23,79704.97,0.04,0.00735,1e-05,0.70562]
[1778253886351,49.23,79708.46,0.04,0.00739,1e-05,0.70917]
[1778253891384,49.23,79707.07,0.04,0.00738,1e-05,0.70776]
[1778253896420,49.23,79705.32,0.04,0.00736,1e-05,0.70597]
[1778253899441,49.23,79692.91,0.04,0.00721,1e-05,0.69344]
[1778253900449,49.23,79680.17,0.04,0.00706,1e-05,0.68076]
[1778253901455,49.23,79671.4,0.04,0.00696,1e-05,0.67215]
[1778253906491,49.23,79659.27,0.04,0.00682,1e-05,0.66038]
[1778253911587,49.23,79666.05,0.04,0.0069,1e-05,0.66694]
[1778253911628,49.23,79656.55,0.04,0.00679,1e-05,0.65777]
[1778253914546,49.23,79646.09,0.04,0.00668,1e-05,0.64779]
[1778253917567,49.23,79637.03,0.04,0.00658,1e-05,0.63925]
[1778253919593,49.23,79649.12,0.04,0.00671,1e-05,0.65067]
[1778253920594,49.23,79661.17,0.04,0.00685,1e-05,0.66221]
[1778253925629,49.23,79659.44,0.04,0.00683,1e-05,0.66055]
[1778253926836,49.23,79671.92,0.04,0.00697,1e-05,0.67266]
[1778253932685,49.23,79672.8,0.04,0.00695,1e-05,0.67112]
[1778253934987,49.23,79651.26,0.04,0.00671,1e-05,0.65036]
[1778253938722,49.23,79663.67,0.04,0.00685,1e-05,0.66225]
[1778253943759,49.23,79663.4,0.04,0.00685,1e-05,0.66199]
[1778253948793,49.23,79660.37,0.04,0.00681,1e-05,0.65907]
[1778253951814,49.23,79675.56,0.04,0.00698,1e-05,0.67382]
[1778253955842,49.23,79685.96,0.04,0.0071,1e-05,0.68407]
[1778253960877,49.23,79674.48,0.04,0.00697,1e-05,0.67276]
[1778253965912,49.23,79677.7,0.04,0.00701,1e-05,0.67591]
[1778253970950,49.23,79674.56,0.04,0.00697,1e-05,0.67284]
[1778253975986,49.23,79680.84,0.04,0.00704,1e-05,0.679]
[1778253979014,49.23,79667.13,0.04,0.00689,1e-05,0.6656]
[1778253980040,49.23,79658.11,0.04,0.00679,1e-05,0.6569]
[1778253981045,49.23,79643.82,0.04,0.00663,1e-05,0.64332]
[1778253986079,49.23,79640.78,0.04,0.0066,1e-05,0.64046]
[1778253988093,49.23,79628.95,0.04,0.00647,1e-05,0.62943]
[1778253990117,49.23,79619.33,0.04,0.00637,1e-05,0.62057]
[1778253994139,49.23,79612.63,0.04,0.00628,1e-05,0.61222]
[1778253999172,49.23,79613.45,0.04,0.00628,1e-05,0.61297]
[1778254003200,49.23,79623.55,0.04,0.00639,1e-05,0.62217]
[1778254008234,49.23,79621.81,0.04,0.00637,1e-05,0.62058]
[1778254013271,49.23,79615.21,0.04,0.0063,1e-05,0.61456]
[1778254018304,49.23,79611.82,0.04,0.00627,1e-05,0.61149]
[1778254023343,49.23,79612.33,0.04,0.00627,1e-05,0.61195]
[1778254026360,49.23,79624.57,0.04,0.0064,1e-05,0.62311]
[1778254031401,49.23,79623.11,0.04,0.00638,1e-05,0.62177]
[1778254033409,49.23,79632.7,0.04,0.00649,1e-05,0.63061]
[1778254038179,49.23,79643.52,0.04,0.0066,1e-05,0.64071]
[1778254043479,49.23,79649.65,0.04,0.00667,1e-05,0.64649]
[1778254048513,49.23,79652.17,0.04,0.0067,1e-05,0.64888]
[1778254051535,49.23,79641.19,0.04,0.00655,1e-05,0.63621]
[1778254053549,49.23,79631.81,0.04,0.00645,1e-05,0.62749]
[1778254058585,49.23,79633.35,0.04,0.00647,1e-05,0.62892]
[1778254063619,49.23,79629.28,0.04,0.00643,1e-05,0.62516]
[1778254068654,49.23,79634.5,0.04,0.00648,1e-05,0.62998]
[1778254072682,49.23,79644.63,0.04,0.00659,1e-05,0.63943]
[1778254077717,49.23,79647.37,0.04,0.00662,1e-05,0.64201]
[1778254082752,49.23,79655.51,0.04,0.00671,1e-05,0.64971]
[1778254086781,49.23,79637.66,0.04,0.00652,1e-05,0.63292]
[1778254088795,49.23,79627.24,0.04,0.00641,1e-05,0.62328]
[1778254093830,49.23,79632.7,0.04,0.00646,1e-05,0.62832]
[1778254098865,49.23,79629.84,0.04,0.00643,1e-05,0.62568]
[1778254103900,49.23,79630.83,0.04,0.00644,1e-05,0.62659]
[1778254108935,49.23,79619.25,0.04,0.00632,1e-05,0.61598]
[1778254113971,49.23,79620.14,0.04,0.00631,1e-05,0.61453]
[1778254115985,49.23,79611.16,0.04,0.00622,1e-05,0.60642]
[1778254117999,49.23,79620.95,0.04,0.00632,1e-05,0.61527]
[1778254123035,49.23,79614.43,0.04,0.00625,1e-05,0.60936]
[1778254128070,49.23,79614.15,0.04,0.00625,1e-05,0.60911]
[1778254130084,49.23,79623.31,0.04,0.00634,1e-05,0.61742]
[1778254135119,49.23,79622.32,0.04,0.00633,1e-05,0.61651]
[1778254139148,49.23,79632.07,0.04,0.00643,1e-05,0.62545]
[1778254143180,49.23,79621.98,0.04,0.00633,1e-05,0.6162]
[1778254145192,49.23,79636.71,0.04,0.00648,1e-05,0.62974]
[1778254148212,49.23,79648.07,0.04,0.00661,1e-05,0.64034]
[1778254150227,49.23,79658.2,0.04,0.00672,1e-05,0.64992]
[1778254155261,49.23,79661.04,0.04,0.00675,1e-05,0.65263]
[1778254160298,49.23,79662.52,0.04,0.00676,1e-05,0.65404]
[1778254165332,49.23,79665.23,0.04,0.0068,1e-05,0.65664]
[1778254170368,49.23,79672.37,0.04,0.00688,1e-05,0.66352]
[1778254175404,49.23,79669.38,0.04,0.00682,1e-05,0.65826]
[1778254180443,49.23,79677.29,0.04,0.00691,1e-05,0.66591]
[1778254185473,49.23,79676.52,0.04,0.0069,1e-05,0.66516]
[1778254190509,49.23,79676.87,0.04,0.0069,1e-05,0.6655]
[1778254195542,49.23,79683.94,0.04,0.00698,1e-05,0.67239]
[1778254200595,49.23,79690.85,0.04,0.00706,1e-05,0.67919]
[1778254201586,49.23,79700.01,0.04,0.00717,1e-05,0.68828]
[1778254204608,49.23,79690.71,0.04,0.00706,1e-05,0.67905]
[1778254209642,49.23,79684.6,0.04,0.00699,1e-05,0.67304]
[1778254214677,49.23,79690.5,0.04,0.00706,1e-05,0.67884]
[1778254219716,49.23,79692.56,0.04,0.00708,1e-05,0.68088]
[1778254224748,49.23,79702.79,0.04,0.0072,1e-05,0.69106]
[1778254228779,49.23,79713.12,0.04,0.00732,1e-05,0.70148]
[1778254233812,49.23,79692.0,0.04,0.00705,1e-05,0.6779]
[1778254238846,49.23,79687.09,0.04,0.00699,1e-05,0.67307]
[1778254242879,49.23,79661.11,0.04,0.0067,1e-05,0.64799]
[1778254244908,49.23,79642.1,0.04,0.0065,1e-05,0.63014]
[1778254249932,49.23,79647.26,0.04,0.00655,1e-05,0.63494]
[1778254254968,49.23,79628.3,0.04,0.00635,1e-05,0.61744]
[1778254260021,49.23,79631.0,0.04,0.00638,1e-05,0.61991]
[1778254263038,49.23,79617.69,0.04,0.00624,1e-05,0.60782]
[1778254264035,49.23,79607.66,0.04,0.00613,1e-05,0.59884]
[1778254267054,49.23,79620.84,0.04,0.00627,1e-05,0.61066]
[1778254268064,49.23,79630.14,0.04,0.00637,1e-05,0.61912]
[1778254270077,49.23,79648.85,0.04,0.00657,1e-05,0.63643]
[1778254275113,49.23,79650.04,0.04,0.00658,1e-05,0.63755]
[1778254276118,49.23,79662.82,0.04,0.00672,1e-05,0.64962]
[1778254281157,49.23,79672.35,0.04,0.00683,1e-05,0.65874]
[1778254286190,49.23,79679.67,0.04,0.00691,1e-05,0.66583]
[1778254291228,49.23,79678.66,0.04,0.00687,1e-05,0.66246]
[1778254296262,49.23,79679.14,0.04,0.00688,1e-05,0.66292]
[1778254301296,49.23,79683.64,0.04,0.00693,1e-05,0.66729]
[1778254305325,49.23,79693.24,0.04,0.00704,1e-05,0.67669]
[1778254308345,49.23,79703.13,0.04,0.00715,1e-05,0.6865]
[1778254313380,49.23,79712.69,0.04,0.00727,1e-05,0.69608]
[1778254318414,49.23,79712.87,0.04,0.00727,1e-05,0.69627]
[1778254323450,49.23,79709.78,0.04,0.00723,1e-05,0.69315]
[1778254325464,49.23,79697.76,0.04,0.00709,1e-05,0.68116]
[1778254327479,49.23,79707.55,0.04,0.00721,1e-05,0.69092]
[1778254332513,49.23,79710.12,0.04,0.00724,1e-05,0.6935]
[1778254337548,49.23,79714.68,0.04,0.00729,1e-05,0.69809]
[1778254341576,49.23,79732.02,0.04,0.0075,1e-05,0.71581]
[1778254343590,49.23,79744.07,0.04,0.00765,1e-05,0.72833]
[1778254348626,49.23,79750.85,0.04,0.00773,1e-05,0.73546]
[1778254353661,49.23,79758.93,0.04,0.00781,1e-05,0.74144]
[1778254358700,49.23,79770.23,0.04,0.00795,1e-05,0.75353]
[1778254363736,49.23,79775.82,0.04,0.00802,1e-05,0.75957]
[1778254368771,49.23,79771.13,0.04,0.00796,1e-05,0.7545]
[1778254373809,49.23,79764.11,0.04,0.00787,1e-05,0.74696]
[1778254374813,49.23,79773.45,0.04,0.00799,1e-05,0.757]
[1778254375821,49.23,79785.04,0.04,0.00814,1e-05,0.76962]
[1778254379609,49.23,79795.96,0.04,0.00829,1e-05,0.78166]
[1778254381862,49.23,79781.41,0.04,0.00809,1e-05,0.76565]
[1778254383876,49.23,79770.31,0.04,0.00795,1e-05,0.75361]
[1778254387913,49.23,79761.2,0.04,0.00783,1e-05,0.74385]
[1778254389678,49.23,79773.56,0.04,0.00799,1e-05,0.75712]
[1778254394956,49.23,79777.39,0.04,0.00804,1e-05,0.76127]
[1778254398986,49.23,79768.56,0.04,0.00793,1e-05,0.75173]
[1778254404021,49.23,79770.8,0.04,0.00796,1e-05,0.75414]
[1778254409053,49.23,79770.91,0.04,0.00796,1e-05,0.75426]
[1778254414092,49.23,79773.72,0.04,0.00797,1e-05,0.75466]
[1778254419127,49.23,79767.25,0.04,0.00788,1e-05,0.74771]
[1778254424162,49.23,79771.3,0.04,0.00794,1e-05,0.75206]
[1778254429196,49.23,79776.27,0.04,0.008,1e-05,0.75742]
[1778254434233,49.23,79775.99,0.04,0.008,1e-05,0.75712]
[1778254439267,49.23,79768.23,0.04,0.0079,1e-05,0.74876]
[1778254443296,49.23,79783.29,0.04,0.00809,1e-05,0.76505]
[1778254446316,49.23,79796.31,0.04,0.00826,1e-05,0.77936]
[1778254450345,49.23,79806.98,0.04,0.0084,1e-05,0.79126]
[1778254455381,49.23,79806.27,0.04,0.0084,1e-05,0.79046]
[1778254459409,49.23,79815.76,0.04,0.00852,1e-05,0.80115]
[1778254462430,49.23,79806.39,0.04,0.0084,1e-05,0.79059]
[1778254467465,49.23,79807.9,0.04,0.00842,1e-05,0.79229]
[1778254472499,49.23,79807.56,0.04,0.00838,1e-05,0.78919]
[1778254477537,49.23,79813.45,0.04,0.00846,1e-05,0.79581]
[1778254482571,49.23,79815.61,0.04,0.00849,1e-05,0.79825]
[1778254487697,49.23,79816.51,0.04,0.00851,1e-05,0.79927]
[1778254491636,49.23,79826.04,0.04,0.00864,1e-05,0.81011]
[1778254496670,49.23,79825.78,0.04,0.00863,1e-05,0.80981]
[1778254498722,49.23,79842.73,0.04,0.00887,1e-05,0.82938]
[1778254504751,49.23,79842.93,0.04,0.00887,1e-05,0.82962]
[1778254506740,49.23,79832.36,0.04,0.00872,1e-05,0.81736]
[1778254511775,49.23,79834.6,0.04,0.00875,1e-05,0.81995]
[1778254515804,49.23,79817.92,0.04,0.00852,1e-05,0.80086]
[1778254518826,49.23,79808.59,0.04,0.0084,1e-05,0.79035]
[1778254523859,49.23,79823.21,0.04,0.0086,1e-05,0.80687]
[1778254525160,49.23,79834.63,0.04,0.00876,1e-05,0.81998]
[1778254530675,49.23,79828.05,0.04,0.00866,1e-05,0.81241]
[1778254532927,49.23,79819.72,0.04,0.00852,1e-05,0.80016]
[1778254537960,49.23,79816.5,0.04,0.00848,1e-05,0.79652]
[1778254542996,49.23,79815.38,0.04,0.00846,1e-05,0.79526]
[1778254547021,49.23,79825.35,0.04,0.0086,1e-05,0.80656]
[1778254552056,49.23,79823.41,0.04,0.00857,1e-05,0.80435]
[1778254557091,49.23,79824.51,0.04,0.00859,1e-05,0.8056]
[1778254562126,49.23,79824.99,0.04,0.00859,1e-05,0.80615]
[1778254564140,49.23,79837.46,0.04,0.00877,1e-05,0.82046]
[1778254567164,49.23,79849.98,0.04,0.00894,1e-05,0.83505]
[1778254572198,49.23,79853.45,0.04,0.00899,1e-05,0.83912]
[1778254577232,49.23,79846.16,0.04,0.00889,1e-05,0.83057]
[1778254582266,49.23,79841.11,0.04,0.00882,1e-05,0.82469]
[1778254587301,49.23,79845.62,0.04,0.00888,1e-05,0.82994]
[1778254592336,49.23,79845.29,0.04,0.00885,1e-05,0.82675]
[1778254597372,49.23,79844.77,0.04,0.00884,1e-05,0.82614]
[1778254602410,49.23,79842.58,0.04,0.00881,1e-05,0.8236]
[1778254607442,49.23,79843.1,0.04,0.00882,1e-05,0.8242]
[1778254612477,49.23,79842.52,0.04,0.00881,1e-05,0.82353]
[1778254617514,49.23,79839.46,0.04,0.00876,1e-05,0.81999]
[1778254622547,49.23,79837.02,0.04,0.00873,1e-05,0.81717]
[1778254627582,49.23,79835.63,0.04,0.00871,1e-05,0.81557]
[1778254632617,49.23,79832.32,0.04,0.00867,1e-05,0.81176]
[1778254637652,49.23,79829.08,0.04,0.00862,1e-05,0.80806]
[1778254640673,49.23,79816.08,0.04,0.00844,1e-05,0.79332]
[1778254645708,49.23,79811.47,0.04,0.00838,1e-05,0.78814]
[1778254650743,49.23,79813.47,0.04,0.00841,1e-05,0.79038]
[1778254655778,49.23,79814.55,0.04,0.00839,1e-05,0.78887]
[1778254660813,49.23,79818.13,0.04,0.00844,1e-05,0.79289]
[1778254665848,49.23,79818.08,0.04,0.00844,1e-05,0.79284]
[1778254670883,49.23,79817.98,0.04,0.00844,1e-05,0.79273]
[1778254675925,49.23,79818.18,0.04,0.00844,1e-05,0.79295]
[1778254680960,49.23,79817.84,0.04,0.00844,1e-05,0.79257]
[1778254685996,49.23,79827.0,0.04,0.00856,1e-05,0.80293]
[1778254691031,49.23,79831.22,0.04,0.00862,1e-05,0.80774]
[1778254694052,49.23,79840.44,0.04,0.00875,1e-05,0.81833]
[1778254699086,49.23,79838.4,0.04,0.00872,1e-05,0.81597]
[1778254704121,49.23,79849.95,0.04,0.00888,1e-05,0.82937]
[1778254709156,49.23,79848.97,0.04,0.00887,1e-05,0.82823]
[1778254714192,49.23,79846.63,0.04,0.00881,1e-05,0.8227]
[1778254719226,49.23,79843.8,0.04,0.00877,1e-05,0.81942]
[1778254724261,49.23,79842.36,0.04,0.00875,1e-05,0.81775]
[1778254729297,49.23,79841.13,0.04,0.00873,1e-05,0.81633]
[1778254734331,49.23,79839.5,0.04,0.00871,1e-05,0.81446]
[1778254739371,49.23,79835.27,0.04,0.00865,1e-05,0.8096]
[1778254744405,49.23,79837.03,0.04,0.00867,1e-05,0.81162]
[1778254749439,49.23,79836.36,0.04,0.00866,1e-05,0.81085]
[1778254754475,49.23,79837.59,0.04,0.00868,1e-05,0.81226]
[1778254759510,49.23,79840.06,0.04,0.00872,1e-05,0.8151]
[1778254764546,49.23,79850.32,0.04,0.00886,1e-05,0.82699]
[1778254769579,49.23,79851.11,0.04,0.00887,1e-05,0.82791]
[1778254774616,49.23,79851.23,0.04,0.00884,1e-05,0.82523]
[1778254777636,49.23,79867.65,0.04,0.00908,1e-05,0.84452]
[1778254779650,49.23,79877.67,0.04,0.00922,1e-05,0.85647]
[1778254784687,49.23,79880.36,0.04,0.00926,1e-05,0.8597]
[1778254789721,49.23,79884.0,0.04,0.00932,1e-05,0.86409]
[1778254794756,49.23,79882.98,0.04,0.0093,1e-05,0.86286]
[1778254799792,49.23,79879.08,0.04,0.00924,1e-05,0.85816]
[1778254804830,49.23,79872.88,0.04,0.00915,1e-05,0.85074]
[1778254806843,49.23,79862.03,0.04,0.009,1e-05,0.83788]
[1778254811878,49.23,79857.86,0.04,0.00894,1e-05,0.83298]
[1778254816913,49.23,79857.24,0.04,0.00893,1e-05,0.83225]
[1778254821948,49.23,79861.46,0.04,0.00899,1e-05,0.83721]
[1778254826983,49.23,79868.32,0.04,0.00909,1e-05,0.84532]
[1778254832025,49.23,79876.97,0.04,0.00918,1e-05,0.85275]
[1778254833395,49.23,79877.34,0.04,0.00919,1e-05,0.85319]
[1778254834100,49.23,79877.34,0.04,0.00919,1e-05,0.85319]
[1778254835710,49.23,79884.69,0.04,0.0093,1e-05,0.86202]
[1778254836068,49.23,79888.35,0.04,0.00935,1e-05,0.86644]
[1778254837059,49.23,79900.62,0.04,0.00953,2e-05,0.88141]
[1778254837206,49.23,79900.62,0.04,0.00953,2e-05,0.88141]
[1778254838070,49.23,79918.4,0.04,0.0098,2e-05,0.90347]
[1778254843106,49.23,79925.69,0.04,0.00992,2e-05,0.91264]
[1778254848141,49.23,79925.43,0.04,0.00991,2e-05,0.91231]
[1778254852170,49.23,79934.96,0.04,0.01006,2e-05,0.92441]
[1778254853582,49.23,79936.52,0.04,0.01009,2e-05,0.9264]
[1778254854183,49.23,79935.18,0.04,0.01007,2e-05,0.92469]
[1778254856537,49.23,79935.44,0.04,0.01007,2e-05,0.92502]
[1778254857206,49.23,79938.25,0.04,0.01011,2e-05,0.92862]
[1778254858321,49.23,79937.79,0.04,0.01011,2e-05,0.92803]
[1778254859223,49.23,79937.67,0.04,0.0101,2e-05,0.92788]
[1778254860304,49.23,79943.64,0.04,0.0102,2e-05,0.93555]
[1778254861232,49.23,79947.24,0.04,0.01026,2e-05,0.9402]
[1778254866267,49.23,79956.9,0.04,0.01041,2e-05,0.95276]
[1778254871302,49.23,79960.66,0.04,0.01047,2e-05,0.95769]
[1778254874323,49.23,79951.21,0.04,0.01032,2e-05,0.94534]
[1778254879358,49.23,79946.88,0.04,0.01025,2e-05,0.93973]
[1778254884566,49.23,79939.36,0.04,0.01013,2e-05,0.93004]
[1778254890435,49.23,79947.04,0.04,0.01025,2e-05,0.93994]
[1778254895470,49.23,79945.81,0.04,0.0102,2e-05,0.93527]
[1778254900505,49.23,79946.93,0.04,0.01022,2e-05,0.93672]
[1778254904251,49.23,79946.7,0.04,0.01022,2e-05,0.93642]
[1778254904293,49.23,79950.88,0.04,0.01028,2e-05,0.94183]
[1778254905103,49.23,79950.88,0.04,0.01028,2e-05,0.94183]
[1778254905185,49.23,79955.92,0.04,0.01036,2e-05,0.94838]
[1778254910577,49.23,79962.2,0.04,0.01047,2e-05,0.95659]
[1778254914606,49.23,79972.14,0.04,0.01063,2e-05,0.96972]
[1778254917637,49.23,79985.97,0.04,0.01086,2e-05,0.98821]
[1778254922665,49.23,79987.66,0.04,0.01089,2e-05,0.99049]
[1778254927704,49.23,80005.86,0.04,0.0112,2e-05,1.01531]
[1778254932139,49.23,79987.7,0.04,0.01089,2e-05,0.99055]
[1778254937771,49.23,79976.9,0.04,0.01071,2e-05,0.97605]
[1778254942806,49.23,79972.52,0.04,0.01064,2e-05,0.97022]
[1778254947842,49.23,79973.44,0.04,0.01065,2e-05,0.97144]
[1778254952876,49.23,79975.48,0.04,0.01065,2e-05,0.971]
[1778254954893,49.23,79985.2,0.04,0.01081,2e-05,0.98399]
[1778254959926,49.23,79989.62,0.04,0.01089,2e-05,0.98994]
[1778254964960,49.23,80005.31,0.04,0.01116,2e-05,1.01131]
[1778254969997,49.23,80003.95,0.04,0.01113,2e-05,1.00944]
[1778254975033,49.23,80005.37,0.04,0.01116,2e-05,1.01139]
[1778254980068,49.23,80006.55,0.04,0.01118,2e-05,1.01301]
[1778254985102,49.23,80008.23,0.04,0.01121,2e-05,1.01533]
[1778254990137,49.23,80010.14,0.04,0.01124,2e-05,1.01796]
[1778254995178,49.23,80012.22,0.04,0.01128,2e-05,1.02084]
[1778255000208,49.23,80010.61,0.04,0.01125,2e-05,1.01861]
[1778255005243,49.23,80011.09,0.04,0.01126,2e-05,1.01927]
[1778255010277,49.23,80009.81,0.04,0.01123,2e-05,1.0175]
[1778255015316,49.23,80003.25,0.04,0.01109,2e-05,1.00525]
[1778255018334,49.23,79992.65,0.04,0.01091,2e-05,0.99084]
[1778255022364,49.23,79990.65,0.04,0.01087,2e-05,0.98814]
[1778255022372,49.23,79970.51,0.04,0.01054,2e-05,0.96127]
[1778255023297,49.23,79970.51,0.04,0.01054,2e-05,0.96127]
[1778255023374,49.23,79932.97,0.04,0.00993,2e-05,0.91277]
[1778255024537,49.23,79925.07,0.04,0.00981,2e-05,0.90283]
[1778255025423,49.23,79925.07,0.04,0.00981,2e-05,0.90283]
[1778255025389,49.23,79934.94,0.04,0.00997,2e-05,0.91527]
[1778255026396,49.23,79945.27,0.04,0.01013,2e-05,0.92844]
[1778255029417,49.23,79959.57,0.04,0.01036,2e-05,0.94693]
[1778255034452,49.23,79955.11,0.04,0.01029,2e-05,0.94113]
[1778255036467,49.23,79943.85,0.04,0.01011,2e-05,0.92662]
[1778255041500,49.23,79939.77,0.04,0.01004,2e-05,0.92141]
[1778255044523,49.23,79925.87,0.04,0.00982,2e-05,0.90383]
[1778255049557,49.23,79925.6,0.04,0.00982,2e-05,0.90349]
[1778255053586,49.23,79940.01,0.04,0.01005,2e-05,0.92172]
[1778255058708,49.23,79943.07,0.04,0.01009,2e-05,0.92562]
[1778255059089,49.23,79941.69,0.04,0.01007,2e-05,0.92386]
[1778255062495,49.23,79941.09,0.04,0.01006,2e-05,0.92309]
[1778255062648,49.23,79953.4,0.04,0.01026,2e-05,0.93892]
[1778255067687,49.23,79958.57,0.04,0.01034,2e-05,0.94563]
[1778255072725,49.23,79962.83,0.04,0.01038,2e-05,0.94807]
[1778255077759,49.23,79959.7,0.04,0.01033,2e-05,0.944]
[1778255082795,49.23,79959.35,0.04,0.01032,2e-05,0.94354]
[1778255087834,49.23,79960.29,0.04,0.01034,2e-05,0.94476]
[1778255089141,49.23,79949.1,0.04,0.01016,2e-05,0.93029]
[1778255094908,49.23,79947.73,0.04,0.01014,2e-05,0.92853]
[1778255099934,49.23,79947.29,0.04,0.01013,2e-05,0.92797]
[1778255105985,49.23,79939.75,0.04,0.01001,2e-05,0.91834]
[1778255111024,49.23,79941.31,0.04,0.01003,2e-05,0.92033]
[1778255116054,49.23,79941.79,0.04,0.01004,2e-05,0.92094]
[1778255121090,49.23,79943.45,0.04,0.01007,2e-05,0.92305]
[1778255127132,49.23,79943.29,0.04,0.01006,2e-05,0.92285]
[1778255129146,49.23,79953.28,0.04,0.01022,2e-05,0.93568]
[1778255132167,49.23,79947.7,0.04,0.0101,2e-05,0.92543]
[1778255137202,49.23,79951.69,0.04,0.01017,2e-05,0.93055]
[1778255142238,49.23,79957.84,0.04,0.01026,2e-05,0.93849]
[1778255147272,49.23,79953.75,0.04,0.0102,2e-05,0.9332]
[1778255149287,49.23,79942.82,0.04,0.01003,2e-05,0.9192]
[1778255154566,49.23,79941.52,0.04,0.01,2e-05,0.91755]
[1778255159526,49.23,79952.97,0.04,0.01019,2e-05,0.9322]
[1778255166412,49.23,79947.34,0.04,0.0101,2e-05,0.92497]
[1778255171443,49.23,79947.99,0.04,0.01011,2e-05,0.9258]
[1778255176477,49.23,79944.3,0.04,0.01005,2e-05,0.92109]
[1778255181513,49.23,79949.29,0.04,0.01013,2e-05,0.92747]
[1778255186550,49.23,79953.13,0.04,0.01019,2e-05,0.9324]
[1778255191583,49.23,79946.38,0.04,0.01005,2e-05,0.92069]
[1778255196618,49.23,79945.97,0.04,0.01004,2e-05,0.92017]
[1778255201652,49.23,79943.7,0.04,0.01001,2e-05,0.91728]
[1778255206687,49.23,79941.87,0.04,0.00998,2e-05,0.91495]
[1778255210798,49.23,79952.52,0.04,0.01015,2e-05,0.92855]
[1778255214771,49.23,79964.36,0.04,0.01034,2e-05,0.94385]
[1778255219780,49.23,79966.1,0.04,0.01036,2e-05,0.94612]
[1778255224814,49.23,79963.73,0.04,0.01033,2e-05,0.94303]
[1778255229849,49.23,79964.64,0.04,0.01034,2e-05,0.94422]
[1778255234884,49.23,79981.46,0.04,0.01062,2e-05,0.96632]
[1778255236162,49.23,79969.96,0.04,0.01043,2e-05,0.95116]
[1778255241933,49.23,79961.24,0.04,0.01029,2e-05,0.9398]
[1778255246968,49.23,79955.26,0.04,0.01019,2e-05,0.93207]
[1778255252003,49.23,79956.04,0.04,0.01017,2e-05,0.93]
[1778255256030,49.23,79970.4,0.04,0.0104,2e-05,0.94862]
[1778255260059,49.23,79980.11,0.04,0.01056,2e-05,0.96138]
[1778255265094,49.23,79977.96,0.04,0.01053,2e-05,0.95854]
[1778255270129,49.23,79978.23,0.04,0.01053,2e-05,0.95889]
[1778255274157,49.23,79992.1,0.04,0.01076,2e-05,0.97732]
[1778255276178,49.23,80001.62,0.04,0.01092,2e-05,0.99014]
[1778255281625,49.23,80004.98,0.04,0.01098,2e-05,0.99469]
[1778255283683,49.23,80024.67,0.04,0.01132,2e-05,1.02172]
[1778255289268,49.23,80032.12,0.04,0.01145,2e-05,1.0321]
[1778255291282,49.23,80022.74,0.04,0.01129,2e-05,1.01904]
[1778255296622,49.23,80020.97,0.04,0.01125,2e-05,1.01659]
[1778255296653,49.23,80030.25,0.04,0.01142,2e-05,1.02948]
[1778255302359,49.23,80025.64,0.04,0.01134,2e-05,1.02306]
[1778255303784,49.23,80026.39,0.04,0.01135,2e-05,1.02411]
[1778255304373,49.23,80026.87,0.04,0.01136,2e-05,1.02477]
[1778255306750,49.23,80027.94,0.04,0.01138,2e-05,1.02626]
[1778255307394,49.23,80028.27,0.04,0.01138,2e-05,1.02672]
[1778255308184,49.23,80028.27,0.04,0.01138,2e-05,1.02672]
[1778255308403,49.23,80028.4,0.04,0.01138,2e-05,1.0269]
[1778255310370,49.23,80031.6,0.04,0.01144,2e-05,1.03137]
[1778255310502,49.23,80031.6,0.04,0.01144,2e-05,1.03137]
[1778255310521,49.23,80045.41,0.04,0.01169,2e-05,1.05082]
[1778255311105,49.23,80045.41,0.04,0.01169,2e-05,1.05082]
[1778255311421,49.23,80045.52,0.04,0.01165,2e-05,1.04763]
[1778255311925,49.23,80045.52,0.04,0.01165,2e-05,1.04763]
[1778255312429,49.23,80047.36,0.04,0.01169,2e-05,1.05024]
[1778255316465,49.23,80052.22,0.04,0.01177,2e-05,1.05716]
[1778255316560,49.23,80052.42,0.04,0.01178,2e-05,1.05744]
[1778255322500,49.23,80051.7,0.04,0.01177,2e-05,1.05641]
[1778255325520,49.23,80068.21,0.04,0.01207,2e-05,1.08016]
[1778255326548,49.23,80077.14,0.04,0.01223,2e-05,1.09318]
[1778255327534,49.23,80077.16,0.04,0.01223,2e-05,1.09321]
[1778255332352,49.23,80078.23,0.04,0.01225,2e-05,1.09478]
[1778255332569,49.23,80079.08,0.04,0.01227,2e-05,1.09603]
[1778255335299,49.23,80077.77,0.04,0.01225,2e-05,1.09411]
[1778255335590,49.23,80077.99,0.04,0.01225,2e-05,1.09443]
[1778255338612,49.23,80089.56,0.04,0.01247,2e-05,1.1115]
[1778255339244,49.23,80089.56,0.04,0.01247,2e-05,1.1115]
[1778255339619,49.23,80091.59,0.04,0.01251,2e-05,1.11452]
[1778255340081,49.23,80091.59,0.04,0.01251,2e-05,1.11452]
[1778255340625,49.23,80092.77,0.04,0.01253,2e-05,1.11627]
[1778255345660,49.23,80090.8,0.04,0.01249,2e-05,1.11334]
[1778255350695,49.23,80095.57,0.04,0.01258,2e-05,1.12045]
[1778255355731,49.23,80093.29,0.04,0.01254,2e-05,1.11705]
[1778255356627,49.23,80093.29,0.04,0.01254,2e-05,1.11705]
[1778255356739,49.23,80095.06,0.04,0.01257,2e-05,1.11969]
[1778255360774,49.23,80106.57,0.04,0.0128,2e-05,1.13698]
[1778255361923,49.23,80106.57,0.04,0.0128,2e-05,1.13698]
[1778255362680,49.23,80106.57,0.04,0.0128,2e-05,1.13698]
[1778255370839,49.23,80107.6,0.04,0.01282,2e-05,1.13854]
[1778255373858,49.23,80101.19,0.04,0.01265,2e-05,1.12536]
[1778255376878,49.23,80083.41,0.04,0.01231,2e-05,1.09894]
[1778255378893,49.23,80072.1,0.04,0.0121,2e-05,1.0824]
[1778255383928,49.23,80060.78,0.04,0.01189,2e-05,1.06604]
[1778255388963,49.23,80052.9,0.04,0.01175,2e-05,1.05477]
[1778255393999,49.23,80049.6,0.04,0.01169,2e-05,1.05007]
[1778255399036,49.23,80047.39,0.04,0.01165,2e-05,1.04694]
[1778255404072,49.23,80047.07,0.04,0.01165,2e-05,1.04649]
[1778255409116,49.23,80047.65,0.04,0.01166,2e-05,1.04731]
[1778255415157,49.23,80044.03,0.04,0.01159,2e-05,1.04219]
[1778255420191,49.23,80046.57,0.04,0.01164,2e-05,1.04578]
[1778255425226,49.23,80047.9,0.04,0.01166,2e-05,1.04766]
[1778255430263,49.23,80055.96,0.04,0.01181,2e-05,1.05913]
[1778255435296,49.23,80061.74,0.04,0.01188,2e-05,1.06403]
[1778255440331,49.23,80053.11,0.04,0.01172,2e-05,1.05171]
[1778255445366,49.23,80051.56,0.04,0.01169,2e-05,1.0495]
[1778255450402,49.23,80052.49,0.04,0.01171,2e-05,1.05083]
[1778255455436,49.23,80053.34,0.04,0.01172,2e-05,1.05203]
[1778255460472,49.23,80055.15,0.04,0.01176,2e-05,1.05461]
[1778255465510,49.23,80058.07,0.04,0.01181,2e-05,1.05878]
[1778255469478,49.23,80057.1,0.04,0.01179,2e-05,1.05739]
[1778255469536,49.23,80059.52,0.04,0.01183,2e-05,1.06085]
[1778255471740,49.23,80059.34,0.04,0.01183,2e-05,1.06059]
[1778255471754,49.23,80059.75,0.04,0.01184,2e-05,1.06118]
[1778255474570,49.23,80050.06,0.04,0.01166,2e-05,1.04738]
[1778255479607,49.23,80057.65,0.04,0.0118,2e-05,1.05818]
[1778255484641,49.23,80060.31,0.04,0.01185,2e-05,1.06198]
[1778255485647,49.23,80071.25,0.04,0.01205,2e-05,1.07775]
[1778255490682,49.23,80080.36,0.04,0.01222,2e-05,1.09102]
[1778255495718,49.23,80082.37,0.04,0.01222,2e-05,1.09052]
[1778255500753,49.23,80084.41,0.04,0.01226,2e-05,1.09351]
[1778255503773,49.23,80075.42,0.04,0.01209,2e-05,1.08039]
[1778255508807,49.23,80074.4,0.04,0.01207,2e-05,1.0789]
[1778255512836,49.23,80065.99,0.04,0.01192,2e-05,1.06675]
[1778255517871,49.23,80072.36,0.04,0.01203,2e-05,1.07595]
[1778255522906,49.23,80078.22,0.04,0.01214,2e-05,1.08446]
[1778255527941,49.23,80078.87,0.04,0.01216,2e-05,1.08541]
[1778255528380,49.23,80078.87,0.04,0.01216,2e-05,1.08541]
[1778255528965,49.23,80077.64,0.04,0.01213,2e-05,1.08361]
[1778255533995,49.23,80065.47,0.04,0.01191,2e-05,1.066]
[1778255539028,49.23,80065.85,0.04,0.01191,2e-05,1.06655]
[1778255544065,49.23,80061.04,0.04,0.01183,2e-05,1.05965]
[1778255546078,49.23,80049.89,0.04,0.01162,2e-05,1.04379]
[1778255548875,49.23,80040.04,0.04,0.01145,2e-05,1.02994]
[1778255553881,49.23,80031.62,0.04,0.01126,2e-05,1.01494]
[1778255557155,49.23,80022.2,0.04,0.0111,2e-05,1.00198]
[1778255558309,49.23,80022.2,0.04,0.0111,2e-05,1.00198]
[1778255558363,49.23,80020.21,0.04,0.01107,2e-05,0.99926]
[1778255562006,49.23,80019.37,0.04,0.01105,2e-05,0.99811]
[1778255562497,49.23,80012.58,0.04,0.01094,2e-05,0.98888]
[1778255568000,49.23,80011.65,0.04,0.01092,2e-05,0.98762]
[1778255573268,49.23,80015.16,0.04,0.01098,2e-05,0.99238]
[1778255578303,49.23,80014.16,0.04,0.01096,2e-05,0.99102]
[1778255583500,49.23,80013.19,0.04,0.01095,2e-05,0.98971]
[1778255583592,49.23,80017.23,0.04,0.01102,2e-05,0.99519]
[1778255584176,49.23,80017.23,0.04,0.01102,2e-05,0.99519]
[1778255584345,49.23,80017.23,0.04,0.01102,2e-05,0.99519]
[1778255589380,49.23,80014.72,0.04,0.01097,2e-05,0.99178]
[1778255594414,49.23,80012.32,0.04,0.01093,2e-05,0.98853]
[1778255599451,49.23,80014.88,0.04,0.01098,2e-05,0.992]
[1778255604485,49.23,80012.18,0.04,0.01093,2e-05,0.98834]
[1778255608012,49.23,80021.45,0.04,0.01109,2e-05,1.00095]
[1778255613554,49.23,80021.59,0.04,0.01106,2e-05,0.99789]
[1778255618584,49.23,80026.39,0.04,0.01114,2e-05,1.00446]
[1778255623619,49.23,80025.35,0.04,0.01112,2e-05,1.00304]
[1778255628654,49.23,80025.79,0.04,0.01113,2e-05,1.00364]
[1778255632682,49.23,80035.11,0.04,0.01129,2e-05,1.01648]
[1778255637726,49.23,80039.29,0.04,0.01136,2e-05,1.02228]
[1778255642754,49.23,80036.39,0.04,0.01131,2e-05,1.01826]
[1778255644768,49.23,80050.62,0.04,0.01157,2e-05,1.03815]
[1778255649854,49.23,80053.51,0.04,0.01162,2e-05,1.04222]
[1778255653886,49.23,80042.84,0.04,0.01143,2e-05,1.02723]
[1778255658926,49.23,80040.8,0.04,0.01139,2e-05,1.02439]
[1778255663926,49.23,80047.32,0.04,0.01151,2e-05,1.03351]
[1778255663982,49.23,80060.35,0.04,0.01174,2e-05,1.05192]
[1778255665980,49.23,80074.64,0.04,0.012,2e-05,1.07243]
[1778255671014,49.23,80078.34,0.04,0.01203,2e-05,1.07437]
[1778255674051,49.23,80123.53,0.04,0.0129,2e-05,1.14142]
[1778255677060,49.23,80133.27,0.04,0.01309,2e-05,1.1563]
[1778255682096,49.23,80145.49,0.04,0.01334,2e-05,1.17519]
[1778255687133,49.23,80138.34,0.04,0.01319,2e-05,1.16411]
[1778255688140,49.23,80129.81,0.04,0.01302,2e-05,1.151]
[1778255693175,49.23,80121.43,0.04,0.01286,2e-05,1.13823]
[1778255698224,49.23,80122.07,0.04,0.01287,2e-05,1.13921]
[1778255701658,49.23,80138.41,0.04,0.01319,2e-05,1.16421]
[1778255703041,49.23,80149.31,0.04,0.01341,2e-05,1.18114]
[1778255708284,49.23,80154.84,0.04,0.01353,2e-05,1.1898]
[1778255711839,49.23,80155.5,0.04,0.01354,2e-05,1.19084]
[1778255711940,49.23,80155.78,0.04,0.01355,2e-05,1.19128]
[1778255715624,49.23,80154.21,0.04,0.01351,2e-05,1.18881]
[1778255715707,49.23,80144.18,0.04,0.01331,2e-05,1.17315]
[1778255717871,49.23,80144.64,0.04,0.01332,2e-05,1.17386]
[1778255717872,49.23,80143.66,0.04,0.0133,2e-05,1.17234]
[1778255718500,49.23,80159.04,0.04,0.01361,2e-05,1.19641]
[1778255720380,49.23,80171.45,0.04,0.01387,2e-05,1.21611]
[1778255721824,49.23,80171.45,0.04,0.01387,2e-05,1.21611]
[1778255721872,49.23,80173.04,0.04,0.0139,2e-05,1.21865]
[1778255723205,49.23,80159.97,0.04,0.01363,2e-05,1.19788]
[1778255724464,49.23,80159.97,0.04,0.01363,2e-05,1.19788]
[1778255724556,49.23,80148.57,0.04,0.0134,2e-05,1.17998]
[1778255725831,49.23,80148.57,0.04,0.0134,2e-05,1.17998]
[1778255725932,49.23,80150.21,0.04,0.01343,2e-05,1.18254]
[1778255731457,49.23,80136.17,0.04,0.01311,2e-05,1.15716]
[1778255736492,49.23,80129.58,0.04,0.01298,2e-05,1.14707]
[1778255741528,49.23,80132.12,0.04,0.01303,2e-05,1.15095]
[1778255746562,49.23,80127.01,0.04,0.01293,2e-05,1.14315]
[1778255751598,49.23,80126.8,0.04,0.01292,2e-05,1.14283]
[1778255756634,49.23,80125.55,0.04,0.0129,2e-05,1.14093]
[1778255761669,49.23,80125.08,0.04,0.01289,2e-05,1.14022]
[1778255764707,49.23,80134.9,0.04,0.01308,2e-05,1.15521]
[1778255769753,49.23,80140.98,0.04,0.01321,2e-05,1.16458]
[1778255774788,49.23,80146.39,0.04,0.01331,2e-05,1.17296]
[1778255779822,49.23,80134.38,0.04,0.01307,2e-05,1.15442]
[1778255784859,49.23,80127.22,0.04,0.01293,2e-05,1.14347]
[1778255789893,49.23,80126.35,0.04,0.01291,2e-05,1.14215]
[1778255793167,49.23,80142.21,0.04,0.01319,2e-05,1.16287]
[1778255796942,49.23,80131.92,0.04,0.01299,2e-05,1.14707]
[1778255801977,49.23,80139.72,0.04,0.01314,2e-05,1.15903]
[1778255803993,49.23,80148.57,0.04,0.01332,2e-05,1.17272]
[1778255809027,49.23,80151.69,0.04,0.01338,2e-05,1.17757]
[1778255814063,49.23,80152.17,0.04,0.01339,2e-05,1.17832]
[1778255819096,49.23,80153.34,0.04,0.01342,2e-05,1.18015]
[1778255823126,49.23,80166.81,0.04,0.01369,2e-05,1.20133]
[1778255828165,49.23,80157.27,0.04,0.0135,2e-05,1.1863]
[1778255833205,49.23,80158.84,0.04,0.01353,2e-05,1.18876]
[1778255836230,49.23,80168.69,0.04,0.01373,2e-05,1.20431]
[1778255841260,49.23,80174.78,0.04,0.01386,2e-05,1.21401]
[1778255846296,49.23,80175.07,0.04,0.01386,2e-05,1.21447]
[1778255851332,49.23,80173.07,0.04,0.01378,2e-05,1.20757]
[1778255856366,49.23,80175.57,0.04,0.01383,2e-05,1.21155]
[1778255861401,49.23,80172.37,0.04,0.01377,2e-05,1.20646]
[1778255864196,49.23,80158.53,0.04,0.01348,2e-05,1.18461]
[1778255869476,49.23,80153.56,0.04,0.01338,2e-05,1.17685]
[1778255869496,49.23,80145.94,0.04,0.01323,2e-05,1.16502]
[1778255872478,49.23,80133.93,0.04,0.01299,2e-05,1.14656]
[1778255877513,49.23,80125.47,0.04,0.01282,2e-05,1.1337]
[1778255882548,49.23,80125.51,0.04,0.01282,2e-05,1.13376]
[1778255884341,49.23,80125.51,0.04,0.01282,2e-05,1.13376]
[1778255884375,49.23,80123.64,0.04,0.01278,2e-05,1.13093]
[1778255885624,49.23,80123.64,0.04,0.01278,2e-05,1.13093]
[1778255885673,49.23,80123.59,0.04,0.01278,2e-05,1.13086]
[1778255891612,49.23,80123.65,0.04,0.01278,2e-05,1.13095]
[1778255896647,49.23,80122.56,0.04,0.01276,2e-05,1.1293]
[1778255897906,49.23,80122.56,0.04,0.01276,2e-05,1.1293]
[1778255898007,49.23,80122.33,0.04,0.01276,2e-05,1.12896]
[1778255903695,49.23,80123.09,0.04,0.01277,2e-05,1.1301]
[1778255908735,49.23,80123.14,0.04,0.01277,2e-05,1.13018]
[1778255912769,49.23,80117.21,0.04,0.01262,2e-05,1.11773]
[1778255917804,49.23,80113.66,0.04,0.01255,2e-05,1.11243]
[1778255922838,49.23,80114.09,0.04,0.01256,2e-05,1.11307]
[1778255927874,49.23,80113.44,0.04,0.01255,2e-05,1.1121]
[1778255932920,49.23,80104.28,0.04,0.01237,2e-05,1.09851]
[1778255937945,49.23,80106.58,0.04,0.01242,2e-05,1.10191]
[1778255942991,49.23,80103.17,0.04,0.01235,2e-05,1.09687]
[1778255948020,49.23,80108.91,0.04,0.01246,2e-05,1.10536]
[1778255953056,49.23,80108.15,0.04,0.01245,2e-05,1.10423]
[1778255958092,49.23,80108.01,0.04,0.01244,2e-05,1.10403]
[1778255962120,49.23,80116.95,0.04,0.01261,2e-05,1.11734]
[1778255967154,49.23,80122.4,0.04,0.01272,2e-05,1.12552]
[1778255972190,49.23,80124.58,0.04,0.01272,2e-05,1.12526]
[1778255977226,49.23,80122.45,0.04,0.01268,2e-05,1.12206]
[1778255982260,49.23,80116.04,0.04,0.01256,2e-05,1.11247]
[1778255987295,49.23,80109.47,0.04,0.01243,2e-05,1.1027]
[1778255991327,49.23,80121.53,0.04,0.01267,2e-05,1.12068]
[1778255993337,49.23,80132.32,0.04,0.01288,2e-05,1.13697]
[1778255998373,49.23,80130.97,0.04,0.01285,2e-05,1.13492]
[1778256003411,49.23,80146.16,0.04,0.01315,2e-05,1.15813]
[1778256005438,49.23,80158.41,0.04,0.0134,2e-05,1.17712]
[1778256009460,49.23,80150.13,0.04,0.01323,2e-05,1.16426]
[1778256014494,49.23,80151.26,0.04,0.01325,2e-05,1.16601]
[1778256019531,49.23,80150.11,0.04,0.01323,2e-05,1.16423]
[1778256025344,49.23,80144.62,0.04,0.01312,2e-05,1.15576]
[1778256030195,49.23,80153.7,0.04,0.0133,2e-05,1.16979]
[1778256032142,49.23,80164.38,0.04,0.01348,2e-05,1.1828]
[1778256037660,49.23,80165.52,0.04,0.0135,2e-05,1.18459]
[1778256042694,49.23,80168.75,0.04,0.01357,2e-05,1.18966]
[1778256047728,49.23,80170.34,0.04,0.0136,2e-05,1.19217]
[1778256052763,49.23,80165.85,0.04,0.01351,2e-05,1.18511]
[1778256056791,49.23,80174.58,0.04,0.01369,2e-05,1.19887]
[1778256061833,49.23,80168.86,0.04,0.01357,2e-05,1.18984]
[1778256066863,49.23,80157.83,0.04,0.01335,2e-05,1.17257]
[1778256071899,49.23,80155.63,0.04,0.0133,2e-05,1.16915]
[1778256076933,49.23,80154.5,0.04,0.01328,2e-05,1.1674]
[1778256079031,49.23,80154.43,0.04,0.01328,2e-05,1.16729]
[1778256079053,49.23,80143.03,0.04,0.01305,2e-05,1.14972]
[1778256079774,49.23,80143.03,0.04,0.01305,2e-05,1.14972]
[1778256079954,49.23,80143.03,0.04,0.01305,2e-05,1.14972]
[1778256084989,49.23,80138.74,0.04,0.01296,2e-05,1.14316]
[1778256088835,49.23,80133.35,0.04,0.01286,2e-05,1.13496]
[1778256089098,49.23,80133.35,0.04,0.01286,2e-05,1.13496]
[1778256089105,49.23,80133.35,0.04,0.01286,2e-05,1.13496]
[1778256089142,49.23,80127.66,0.04,0.01275,2e-05,1.12636]
[1778256091031,49.23,80120.97,0.04,0.01258,2e-05,1.11279]
[1778256095060,49.23,80108.09,0.04,0.01233,2e-05,1.09369]
[1778256098075,49.23,80105.98,0.04,0.01229,2e-05,1.09058]
[1778256098369,49.23,80105.98,0.04,0.01229,2e-05,1.09058]
[1778256105130,49.23,80096.92,0.04,0.01212,2e-05,1.07733]
[1778256109158,49.23,80083.48,0.04,0.01187,2e-05,1.05791]
[1778256110317,49.23,80083.48,0.04,0.01187,2e-05,1.05791]
[1778256110322,49.23,80091.73,0.04,0.01202,2e-05,1.0698]
[1778256111789,49.23,80091.73,0.04,0.01202,2e-05,1.0698]
[1778256112180,49.23,80094.02,0.04,0.01207,2e-05,1.07312]
[1778256113809,49.23,80097.25,0.04,0.01213,2e-05,1.07781]
[1778256114193,49.23,80098.77,0.04,0.01215,2e-05,1.08003]
[1778256119228,49.23,80096.41,0.04,0.01211,2e-05,1.07659]
[1778256119782,49.23,80096.41,0.04,0.01211,2e-05,1.07659]
[1778256120560,49.23,80096.41,0.04,0.01211,2e-05,1.07659]
[1778256125390,49.23,80094.71,0.04,0.01208,2e-05,1.07412]
[1778256125464,49.23,80091.16,0.04,0.01201,2e-05,1.06897]
[1778256129241,49.23,80086.2,0.04,0.01192,2e-05,1.06182]
[1778256129298,49.23,80078.78,0.04,0.01178,2e-05,1.05119]
[1778256130130,49.23,80078.78,0.04,0.01178,2e-05,1.05119]
[1778256130311,49.23,80075.24,0.04,0.01172,2e-05,1.04614]
[1778256134337,49.23,80064.0,0.04,0.01152,2e-05,1.03026]
[1778256138364,49.23,80055.06,0.04,0.01136,2e-05,1.01777]
[1778256143400,49.23,80053.25,0.04,0.01133,2e-05,1.01525]
[1778256145419,49.23,80044.33,0.04,0.01117,2e-05,1.00293]
[1778256150449,49.23,80040.94,0.04,0.01111,2e-05,0.99828]
[1778256155484,49.23,80022.97,0.04,0.01077,2e-05,0.9707]
[1778256160520,49.23,80012.41,0.04,0.01059,2e-05,0.95664]
[1778256165554,49.23,79998.64,0.04,0.01036,2e-05,0.93855]
[1778256170594,49.23,79992.85,0.04,0.01027,2e-05,0.93103]
[1778256172633,49.23,80000.69,0.04,0.0104,2e-05,0.94123]
[1778256172606,49.23,80009.74,0.04,0.01055,2e-05,0.95311]
[1778256173610,49.23,80017.37,0.04,0.01067,2e-05,0.96323]
[1778256174312,49.23,80017.37,0.04,0.01067,2e-05,0.96323]
[1778256174617,49.23,80020.44,0.04,0.01073,2e-05,0.96732]
[1778256176608,49.23,80021.58,0.04,0.01074,2e-05,0.96884]
[1778256176674,49.23,80029.21,0.04,0.01087,2e-05,0.97909]
[1778256178111,49.23,80029.19,0.04,0.01087,2e-05,0.97906]
[1778256178647,49.23,80032.32,0.04,0.01093,2e-05,0.98329]
[1778256183419,49.23,80026.0,0.04,0.01082,2e-05,0.97477]
[1778256183681,49.23,80022.91,0.04,0.01077,2e-05,0.97062]
[1778256186702,49.23,80012.78,0.04,0.0106,2e-05,0.95713]
[1778256191740,49.23,80008.69,0.04,0.01053,2e-05,0.95173]
[1778256194794,49.23,80006.33,0.04,0.01049,2e-05,0.94862]
[1778256195216,49.23,80006.33,0.04,0.01049,2e-05,0.94862]
[1778256195290,49.23,79991.02,0.04,0.01024,2e-05,0.92866]
[1778256199600,49.23,79985.91,0.04,0.01016,2e-05,0.92208]
[1778256199633,49.23,79984.8,0.04,0.01014,2e-05,0.92065]
[1778256200208,49.23,79984.8,0.04,0.01014,2e-05,0.92065]
[1778256200299,49.23,79982.42,0.04,0.0101,2e-05,0.9176]
[1778256203876,49.23,79997.58,0.04,0.01035,2e-05,0.93717]
[1778256208199,49.23,79997.1,0.04,0.01034,2e-05,0.93655]
[1778256208292,49.23,79989.85,0.04,0.01022,2e-05,0.92715]
[1778256210875,49.23,79976.87,0.04,0.01001,2e-05,0.91052]
[1778256216707,49.23,79970.81,0.04,0.00988,2e-05,0.89979]
[1778256217711,49.23,79970.81,0.04,0.00988,2e-05,0.89979]
[1778256217925,49.23,79970.67,0.04,0.00988,2e-05,0.89961]
[1778256219136,49.23,79970.67,0.04,0.00988,2e-05,0.89961]
[1778256219652,49.23,79970.67,0.04,0.00988,2e-05,0.89961]
[1778256219766,49.23,79968.85,0.04,0.00985,2e-05,0.89732]
[1778256220298,49.23,79968.85,0.04,0.00985,2e-05,0.89732]
[1778256227995,49.23,79970.73,0.04,0.00988,2e-05,0.89969]
[1778256232024,49.23,79985.37,0.04,0.01012,2e-05,0.91829]
[1778256237058,49.23,79983.95,0.04,0.01009,2e-05,0.91647]
[1778256242093,49.23,79990.0,0.04,0.01019,2e-05,0.92424]
[1778256247129,49.23,79990.34,0.04,0.01019,2e-05,0.92467]
[1778256252164,49.23,79987.06,0.04,0.01014,2e-05,0.92046]
[1778256254820,49.23,79988.32,0.04,0.01016,2e-05,0.92207]
[1778256255185,49.23,79982.61,0.04,0.01007,2e-05,0.91476]
[1778256256333,49.23,79982.61,0.04,0.01007,2e-05,0.91476]
[1778256256390,49.23,79971.18,0.04,0.00989,2e-05,0.90025]
[1778256262234,49.23,79970.26,0.04,0.00988,2e-05,0.89909]
[1778256262952,49.23,79970.26,0.04,0.00988,2e-05,0.89909]
[1778256263242,49.23,79969.25,0.04,0.00986,2e-05,0.89782]
[1778256268276,49.23,79968.7,0.04,0.00985,2e-05,0.89713]
[1778256273311,49.23,79970.74,0.04,0.00985,2e-05,0.89665]
[1778256276043,49.23,79967.04,0.04,0.00979,2e-05,0.89201]
[1778256276333,49.23,79967.47,0.04,0.0098,2e-05,0.89255]
[1778256278319,49.23,79969.44,0.04,0.00983,2e-05,0.89502]
[1778256278346,49.23,79976.0,0.04,0.00993,2e-05,0.90328]
[1778256279019,49.23,79976.0,0.04,0.00993,2e-05,0.90328]
[1778256279352,49.23,79975.64,0.04,0.00993,2e-05,0.90283]
[1778256280184,49.23,79975.64,0.04,0.00993,2e-05,0.90283]
[1778256280360,49.23,79975.18,0.04,0.00992,2e-05,0.90225]
[1778256285395,49.23,79977.45,0.04,0.00996,2e-05,0.90512]
[1778256290430,49.23,79976.4,0.04,0.00994,2e-05,0.90379]
[1778256294664,49.23,79977.2,0.04,0.00995,2e-05,0.9048]
[1778256294765,49.23,79974.55,0.04,0.00991,2e-05,0.90145]
[1778256295487,49.23,79974.55,0.04,0.00991,2e-05,0.90145]
[1778256295503,49.23,79973.77,0.04,0.0099,2e-05,0.90047]
[1778256296987,49.23,79973.7,0.04,0.0099,2e-05,0.90038]
[1778256297480,49.23,79973.76,0.04,0.0099,2e-05,0.90045]
[1778256302449,49.23,79974.27,0.04,0.00991,2e-05,0.9011]
[1778256302514,49.23,79977.29,0.04,0.00995,2e-05,0.90492]
[1778256303059,49.23,79977.29,0.04,0.00995,2e-05,0.90492]
[1778256303524,49.23,79975.05,0.04,0.00992,2e-05,0.90208]
[1778256304528,49.23,79984.61,0.04,0.01007,2e-05,0.91423]
[1778256305507,49.23,79984.61,0.04,0.01007,2e-05,0.91423]
[1778256305608,49.23,79997.97,0.04,0.01029,2e-05,0.93142]
[1778256306300,49.23,79997.97,0.04,0.01029,2e-05,0.93142]
[1778256306542,49.23,79998.0,0.04,0.01029,2e-05,0.93146]
[1778256308426,49.23,79996.95,0.04,0.01027,2e-05,0.9301]
[1778256308556,49.23,79997.64,0.04,0.01028,2e-05,0.93099]
[1778256310570,49.23,79997.58,0.04,0.01028,2e-05,0.93091]
[1778256310617,49.23,80000.23,0.04,0.01032,2e-05,0.93435]
[1778256316631,49.23,80004.54,0.04,0.01039,2e-05,0.93997]
[1778256318394,49.23,80003.73,0.04,0.01038,2e-05,0.93891]
[1778256318626,49.23,80002.71,0.04,0.01036,2e-05,0.93758]
[1778256323662,49.23,79995.85,0.04,0.01025,2e-05,0.92867]
[1778256328696,49.23,79999.43,0.04,0.01031,2e-05,0.93331]
[1778256332772,49.23,79999.11,0.04,0.01027,2e-05,0.92977]
[1778256332873,49.23,80000.1,0.04,0.01029,2e-05,0.93105]
[1778256334392,49.23,80000.32,0.04,0.01029,2e-05,0.93134]
[1778256334738,49.23,80002.7,0.04,0.01033,2e-05,0.93443]
[1778256339773,49.23,80003.64,0.04,0.01034,2e-05,0.93565]
[1778256342796,49.23,79995.03,0.04,0.0102,2e-05,0.9245]
[1778256344810,49.23,79980.44,0.04,0.00997,2e-05,0.90584]
[1778256349845,49.23,79983.3,0.04,0.01002,2e-05,0.90947]
[1778256354882,49.23,79985.62,0.04,0.01005,2e-05,0.91243]
[1778256355248,49.23,79985.62,0.04,0.01005,2e-05,0.91243]
[1778256355341,49.23,79988.97,0.04,0.01011,2e-05,0.91671]
[1778256356057,49.23,79988.97,0.04,0.01011,2e-05,0.91671]
[1778256356903,49.23,80017.03,0.04,0.01057,2e-05,0.95321]
[1778256356946,49.23,80017.03,0.04,0.01057,2e-05,0.95321]
[1778256357915,49.23,80053.7,0.04,0.01119,2e-05,1.00267]
[1778256358035,49.23,80053.7,0.04,0.01119,2e-05,1.00267]
[1778256358851,49.23,80053.7,0.04,0.01119,2e-05,1.00267]
[1778256361958,49.23,80044.78,0.04,0.01104,2e-05,0.99046]
[1778256363565,49.23,80032.09,0.04,0.01082,2e-05,0.97328]
[1778256368996,49.23,80027.55,0.04,0.01074,2e-05,0.9672]
[1778256374030,49.23,80022.9,0.04,0.01066,2e-05,0.961]
[1778256379065,49.23,80022.21,0.04,0.01065,2e-05,0.96008]
[1778256382085,49.23,80009.38,0.04,0.01044,2e-05,0.94315]
[1778256387922,49.23,80008.37,0.04,0.01042,2e-05,0.94183]
[1778256393203,49.23,80010.02,0.04,0.01042,2e-05,0.94083]
[1778256395185,49.23,80022.19,0.04,0.01062,2e-05,0.95686]
[1778256398269,49.23,80037.39,0.04,0.01087,2e-05,0.97719]
[1778256402233,49.23,80045.79,0.04,0.01102,2e-05,0.98857]
[1778256407270,49.23,80039.3,0.04,0.01091,2e-05,0.97977]
[1778256412307,49.23,80038.96,0.04,0.0109,2e-05,0.97931]
[1778256417340,49.23,80035.64,0.04,0.01084,2e-05,0.97483]
[1778256422375,49.23,80042.99,0.04,0.01097,2e-05,0.98476]
[1778256427411,49.23,80044.95,0.04,0.011,2e-05,0.98743]
[1778256432451,49.23,80030.89,0.04,0.01076,2e-05,0.96845]
[1778256435472,49.23,80022.46,0.04,0.01062,2e-05,0.95722]
[1778256440508,49.23,80014.99,0.04,0.0105,2e-05,0.94735]
[1778256442521,49.23,80005.53,0.04,0.01034,2e-05,0.93497]
[1778256447556,49.23,79993.61,0.04,0.01015,2e-05,0.91956]
[1778256451584,49.23,79986.84,0.04,0.01001,2e-05,0.90782]
[1778256456620,49.23,79989.16,0.04,0.01004,2e-05,0.91077]
[1778256461887,49.23,79984.13,0.04,0.00996,2e-05,0.90438]
[1778256464677,49.23,79968.59,0.04,0.00972,2e-05,0.88485]
[1778256469713,49.23,79969.52,0.04,0.00973,2e-05,0.88601]
[1778256474749,49.23,79979.59,0.04,0.00989,2e-05,0.89864]
[1778256479784,49.23,79983.1,0.04,0.00995,2e-05,0.90307]
[1778256484820,49.23,79988.9,0.04,0.01004,2e-05,0.91044]
[1778256489856,49.23,79991.41,0.04,0.01008,2e-05,0.91364]
[1778256492880,49.23,79982.85,0.04,0.00994,2e-05,0.90276]
[1778256494481,49.23,79980.57,0.04,0.00991,2e-05,0.89987]
[1778256494890,49.23,79977.38,0.04,0.00986,2e-05,0.89585]
[1778256499475,49.23,79978.45,0.04,0.00987,2e-05,0.8972]
[1778256499926,49.23,79982.21,0.04,0.00993,2e-05,0.90195]
[1778256500339,49.23,79982.21,0.04,0.00993,2e-05,0.90195]
[1778256500932,49.23,79987.18,0.04,0.01001,2e-05,0.90825]
[1778256505967,49.23,79985.42,0.04,0.00998,2e-05,0.90601]
[1778256511002,49.23,79985.26,0.04,0.00995,2e-05,0.90274]
[1778256512374,49.23,79985.26,0.04,0.00995,2e-05,0.90274]
[1778256513019,49.23,79985.83,0.04,0.00996,2e-05,0.90346]
[1778256515031,49.23,79977.26,0.04,0.00982,2e-05,0.89265]
[1778256518447,49.23,79979.16,0.04,0.00985,2e-05,0.89504]
[1778256519069,49.23,79977.84,0.04,0.00983,2e-05,0.89338]
[1778256524101,49.23,79978.17,0.04,0.00984,2e-05,0.8938]
[1778256529139,49.23,79979.16,0.04,0.00985,2e-05,0.89504]
[1778256534179,49.23,79980.53,0.04,0.00987,2e-05,0.89677]
[1778256536187,49.23,79968.69,0.04,0.00969,2e-05,0.88195]
[1778256541223,49.23,79970.63,0.04,0.00972,2e-05,0.88437]
[1778256546258,49.23,79968.15,0.04,0.00968,2e-05,0.88128]
[1778256551293,49.23,79965.98,0.04,0.00965,2e-05,0.87859]
[1778256556327,49.23,79966.4,0.04,0.00965,2e-05,0.87911]
[1778256561363,49.23,79964.95,0.04,0.00963,2e-05,0.87732]
[1778256562683,49.23,79964.95,0.04,0.00963,2e-05,0.87732]
[1778256563134,49.23,79964.95,0.04,0.00963,2e-05,0.87732]
[1778256562706,49.23,79966.18,0.04,0.00965,2e-05,0.87884]
[1778256563377,49.23,79966.18,0.04,0.00965,2e-05,0.87884]
[1778256568412,49.23,79969.41,0.04,0.0097,2e-05,0.88285]
[1778256573447,49.23,79970.13,0.04,0.00968,2e-05,0.88072]
[1778256578484,49.23,79970.94,0.04,0.00969,2e-05,0.88173]
[1778256582622,49.23,79961.67,0.04,0.00955,2e-05,0.87027]
[1778256587651,49.23,79962.81,0.04,0.00957,2e-05,0.87167]
[1778256590778,49.23,79964.32,0.04,0.00959,2e-05,0.87353]
[1778256590849,49.23,79964.54,0.04,0.00959,2e-05,0.8738]
[1778256596713,49.23,79965.4,0.04,0.00961,2e-05,0.87486]
[1778256599405,49.23,79965.47,0.04,0.00961,2e-05,0.87495]
[1778256599734,49.23,79964.12,0.04,0.00959,2e-05,0.87329]
[1778256601692,49.23,79963.94,0.04,0.00958,2e-05,0.87306]
[1778256601760,49.23,79962.97,0.04,0.00957,2e-05,0.87187]
[1778256602366,49.23,79962.97,0.04,0.00957,2e-05,0.87187]
[1778256602756,49.23,79962.97,0.04,0.00957,2e-05,0.87187]
[1778256607793,49.23,79969.84,0.04,0.00968,2e-05,0.88036]
[1778256612830,49.23,79969.46,0.04,0.00967,2e-05,0.87989]
[1778256617860,49.23,79969.26,0.04,0.00967,2e-05,0.87964]
[1778256620231,49.23,79969.22,0.04,0.00967,2e-05,0.87959]
[1778256620249,49.23,79969.19,0.04,0.00966,2e-05,0.87956]
[1778256622110,49.23,79969.19,0.04,0.00966,2e-05,0.87956]
[1778256622112,49.23,79981.77,0.04,0.00986,2e-05,0.89527]
[1778256624910,49.23,79992.48,0.04,0.01003,2e-05,0.90883]
[1778256629617,49.23,79993.79,0.04,0.01005,2e-05,0.9105]
[1778256629955,49.23,79996.49,0.04,0.01009,2e-05,0.91395]
[1778256631311,49.23,80002.81,0.04,0.0102,2e-05,0.92206]
[1778256631960,49.23,80010.1,0.04,0.01028,2e-05,0.92835]
[1778256636995,49.23,80003.86,0.04,0.01018,2e-05,0.92029]
[1778256642034,49.23,79995.98,0.04,0.01005,2e-05,0.9102]
[1778256647067,49.23,79993.49,0.04,0.01001,2e-05,0.90703]
[1778256652102,49.23,79992.36,0.04,0.01,2e-05,0.90559]
[1778256657140,49.23,79991.31,0.04,0.00998,2e-05,0.90426]
[1778256660162,49.23,79977.96,0.04,0.00977,2e-05,0.88744]
[1778256666204,49.23,79970.23,0.04,0.00965,2e-05,0.87783]
[1778256671241,49.23,79960.07,0.04,0.00949,2e-05,0.86531]
[1778256674265,49.23,79949.67,0.04,0.00934,2e-05,0.85266]
[1778256679295,49.23,79947.24,0.04,0.0093,1e-05,0.84972]
[1778256684331,49.23,79951.87,0.04,0.00937,2e-05,0.85532]
[1778256689366,49.23,79960.94,0.04,0.00951,2e-05,0.86638]
[1778256693394,49.23,79976.12,0.04,0.00971,2e-05,0.88212]
[1778256698428,49.23,79979.09,0.04,0.00975,2e-05,0.88582]
[1778256702457,49.23,79988.93,0.04,0.00991,2e-05,0.89817]
[1778256706488,49.23,79999.03,0.04,0.01007,2e-05,0.91099]
[1778256711525,49.23,79997.23,0.04,0.01004,2e-05,0.9087]
[1778256716560,49.23,79990.88,0.04,0.00994,2e-05,0.90063]
[1778256721633,49.23,79989.45,0.04,0.00992,2e-05,0.89883]
[1778256721682,49.23,79989.45,0.04,0.00992,2e-05,0.89883]
[1778256727639,49.23,79989.02,0.04,0.00991,2e-05,0.89828]
[1778256729652,49.23,79998.17,0.04,0.01006,2e-05,0.9099]
[1778256734687,49.23,79987.73,0.04,0.00989,2e-05,0.89666]
[1778256735694,49.23,79977.21,0.04,0.00972,2e-05,0.88347]
[1778256740730,49.23,79986.86,0.04,0.00988,2e-05,0.89556]
[1778256743654,49.23,79988.68,0.04,0.0099,2e-05,0.89785]
[1778256743751,49.23,79987.67,0.04,0.00989,2e-05,0.89658]
[1778256745458,49.23,79987.92,0.04,0.00989,2e-05,0.8969]
[1778256745769,49.23,79988.61,0.04,0.0099,2e-05,0.89777]
[1778256750596,49.23,79990.89,0.04,0.00994,2e-05,0.90065]
[1778256750798,49.23,79990.38,0.04,0.00993,2e-05,0.9]
[1778256751514,49.23,79990.38,0.04,0.00993,2e-05,0.9]
[1778256751807,49.23,79989.96,0.04,0.00989,2e-05,0.8964]
[1778256753164,49.23,79989.96,0.04,0.00989,2e-05,0.8964]
[1778256753250,49.23,79989.42,0.04,0.00988,2e-05,0.89572]
[1778256758855,49.23,79985.39,0.04,0.00982,2e-05,0.89065]
[1778256759569,49.23,79985.39,0.04,0.00982,2e-05,0.89065]
[1778256759863,49.23,79985.45,0.04,0.00982,2e-05,0.89073]
[1778256764898,49.23,79987.68,0.04,0.00986,2e-05,0.89353]
[1778256768246,49.23,79990.16,0.04,0.0099,2e-05,0.89665]
[1778256768271,49.23,79990.98,0.04,0.00991,2e-05,0.89769]
[1778256773962,49.23,79991.66,0.04,0.00992,2e-05,0.89855]
[1778256778998,49.23,79985.88,0.04,0.00983,2e-05,0.89127]
[1778256782019,49.23,79975.59,0.04,0.00967,2e-05,0.87843]
[1778256786272,49.23,79971.18,0.04,0.0096,2e-05,0.87297]
[1778256786293,49.23,79961.56,0.04,0.00945,2e-05,0.86117]
[1778256786820,49.23,79961.56,0.04,0.00945,2e-05,0.86117]
[1778256787054,49.23,79961.63,0.04,0.00945,2e-05,0.86125]
[1778256788970,49.23,79961.61,0.04,0.00945,2e-05,0.86123]
[1778256789075,49.23,79957.12,0.04,0.00939,2e-05,0.85576]
[1778256792646,49.23,79956.7,0.04,0.00938,2e-05,0.85525]
[1778256793097,49.23,79956.99,0.04,0.00938,2e-05,0.8556]
[1778256798132,49.23,79955.27,0.04,0.00936,2e-05,0.85352]
[1778256803172,49.23,79967.61,0.04,0.00954,2e-05,0.86858]
[1778256808204,49.23,79967.43,0.04,0.00954,2e-05,0.86836]
[1778256812231,49.23,79961.98,0.04,0.00943,2e-05,0.8587]
[1778256817265,49.23,79960.01,0.04,0.0094,2e-05,0.8563]
[1778256822301,49.23,79961.33,0.04,0.00942,2e-05,0.85791]
[1778256827335,49.23,79961.86,0.04,0.00943,2e-05,0.85855]
[1778256832370,49.23,79959.15,0.04,0.00938,2e-05,0.85526]
[1778256837405,49.23,79954.82,0.04,0.00932,2e-05,0.85001]
[1778256842441,49.23,79952.53,0.04,0.00928,1e-05,0.84725]
[1778256847475,49.23,79951.11,0.04,0.00926,1e-05,0.84554]
[1778256852510,49.23,79949.51,0.04,0.00924,1e-05,0.84361]
[1778256854966,49.23,79944.88,0.04,0.00917,1e-05,0.83807]
[1778256855067,49.23,79943.51,0.04,0.00915,1e-05,0.83644]
[1778256861142,49.23,79942.92,0.04,0.00914,1e-05,0.83573]
[1778256861257,49.23,79944.29,0.04,0.00916,1e-05,0.83737]
[1778256861912,49.23,79944.29,0.04,0.00916,1e-05,0.83737]
[1778256861952,49.23,79944.03,0.04,0.00916,1e-05,0.83706]
[1778256865739,49.23,79948.33,0.04,0.00922,1e-05,0.8422]
[1778256865755,49.23,79947.53,0.04,0.00921,1e-05,0.84124]
[1778256868622,49.23,79959.65,0.04,0.00939,2e-05,0.85586]
[1778256873665,49.23,79958.62,0.04,0.00934,2e-05,0.85165]
[1778256878692,49.23,79954.32,0.04,0.00928,1e-05,0.84645]
[1778256882262,49.23,79951.66,0.04,0.00924,1e-05,0.84325]
[1778256882362,49.23,79951.98,0.04,0.00925,1e-05,0.84364]
[1778256885112,49.23,79953.94,0.04,0.00927,1e-05,0.84599]
[1778256885132,49.23,79955.33,0.04,0.0093,1e-05,0.84767]
[1778256885908,49.23,79955.33,0.04,0.0093,1e-05,0.84767]
[1778256886009,49.23,79955.48,0.04,0.0093,1e-05,0.84785]
[1778256886558,49.23,79955.48,0.04,0.0093,1e-05,0.84785]
[1778256886752,49.23,79955.45,0.04,0.0093,1e-05,0.84781]
[1778256889249,49.23,79955.93,0.04,0.0093,1e-05,0.84839]
[1778256889324,49.23,79955.49,0.04,0.0093,1e-05,0.84786]
[1778256889841,49.23,79955.49,0.04,0.0093,1e-05,0.84786]
[1778256889942,49.23,79955.56,0.04,0.0093,1e-05,0.84795]
[1778256896456,49.23,79955.52,0.04,0.0093,1e-05,0.8479]
[1778256896582,49.23,79954.65,0.04,0.00928,1e-05,0.84685]
[1778256896821,49.23,79954.65,0.04,0.00928,1e-05,0.84685]
[1778256901539,49.23,79945.46,0.04,0.00915,1e-05,0.83583]
[1778256906892,49.23,79942.36,0.04,0.0091,1e-05,0.83215]
[1778256911932,49.23,79941.23,0.04,0.00909,1e-05,0.8308]
[1778256916966,49.23,79940.12,0.04,0.00907,1e-05,0.82949]
[1778256922000,49.23,79938.91,0.04,0.00905,1e-05,0.82805]
[1778256928044,49.23,79941.81,0.04,0.00909,1e-05,0.83149]
[1778256933079,49.23,79949.44,0.04,0.00918,1e-05,0.83766]
[1778256938114,49.23,79951.31,0.04,0.0092,1e-05,0.83989]
[1778256943149,49.23,79951.7,0.04,0.00921,1e-05,0.84036]
[1778256948184,49.23,79954.35,0.04,0.00925,1e-05,0.84354]
[1778256953218,49.23,79953.92,0.04,0.00924,1e-05,0.84302]
[1778256958254,49.23,79953.07,0.04,0.00923,1e-05,0.842]
[1778256963289,49.23,79945.72,0.04,0.00912,1e-05,0.83322]
[1778256968329,49.23,79945.51,0.04,0.00912,1e-05,0.83297]
[1778256973362,49.23,79944.15,0.04,0.0091,1e-05,0.83135]
[1778256978395,49.23,79940.92,0.04,0.00905,1e-05,0.82753]
[1778256983430,49.23,79938.14,0.04,0.00901,1e-05,0.82424]
[1778256988467,49.23,79936.63,0.04,0.00899,1e-05,0.82246]
[1778256993500,49.23,79934.65,0.04,0.00893,1e-05,0.81725]
[1778256998535,49.23,79934.73,0.04,0.00893,1e-05,0.81734]
[1778257003570,49.23,79923.32,0.04,0.00877,1e-05,0.80406]
[1778257005586,49.23,79901.4,0.04,0.00846,1e-05,0.77904]
[1778257010620,49.23,79894.63,0.04,0.00837,1e-05,0.77145]
[1778257013641,49.23,79905.46,0.04,0.00851,1e-05,0.78363]
[1778257018677,49.23,79907.01,0.04,0.00854,1e-05,0.78538]
[1778257021377,49.23,79917.06,0.04,0.00868,1e-05,0.79685]
[1778257027739,49.23,79920.85,0.04,0.00873,1e-05,0.80121]
[1778257032911,49.23,79920.07,0.04,0.00872,1e-05,0.80031]
[1778257038817,49.23,79926.69,0.04,0.00881,1e-05,0.80796]
[1778257043852,49.23,79931.55,0.04,0.00888,1e-05,0.81362]
[1778257048887,49.23,79932.2,0.04,0.00889,1e-05,0.81438]
[1778257053922,49.23,79933.78,0.04,0.00889,1e-05,0.81335]
[1778257058957,49.23,79933.47,0.04,0.00888,1e-05,0.81299]
[1778257063995,49.23,79946.4,0.04,0.00907,1e-05,0.82819]
[1778257065002,49.23,79960.02,0.04,0.00927,1e-05,0.84446]
[1778257070043,49.23,79972.42,0.04,0.00946,2e-05,0.85949]
[1778257074077,49.23,79982.01,0.04,0.00961,2e-05,0.87126]
[1778257079111,49.23,79985.01,0.04,0.00965,2e-05,0.87498]
[1778257084147,49.23,79983.77,0.04,0.00963,2e-05,0.87344]
[1778257089749,49.23,79981.16,0.04,0.00959,2e-05,0.87022]
[1778257094217,49.23,79967.2,0.04,0.00938,2e-05,0.85313]
[1778257098245,49.23,79958.29,0.04,0.00925,1e-05,0.84237]
[1778257103280,49.23,79955.61,0.04,0.00921,1e-05,0.83916]
[1778257108315,49.23,79955.74,0.04,0.00921,1e-05,0.83932]
[1778257113350,49.23,79956.54,0.04,0.00919,1e-05,0.83733]
[1778257118387,49.23,79957.12,0.04,0.0092,1e-05,0.83803]
[1778257123421,49.23,79957.28,0.04,0.0092,1e-05,0.83822]
[1778257128456,49.23,79956.17,0.04,0.00918,1e-05,0.83689]
[1778257133491,49.23,79954.51,0.04,0.00916,1e-05,0.83491]
[1778257138526,49.23,79955.95,0.04,0.00918,1e-05,0.83663]
[1778257143562,49.23,79955.5,0.04,0.00917,1e-05,0.83609]
[1778257148595,49.23,79955.71,0.04,0.00918,1e-05,0.83634]
[1778257153631,49.23,79955.19,0.04,0.00917,1e-05,0.83572]
[1778257158667,49.23,79955.07,0.04,0.00917,1e-05,0.83558]
[1778257163701,49.23,79955.56,0.04,0.00917,1e-05,0.83616]
[1778257168736,49.23,79952.05,0.04,0.00912,1e-05,0.83198]
[1778257173771,49.23,79949.78,0.04,0.00906,1e-05,0.82636]
[1778257177799,49.23,79937.46,0.04,0.00888,1e-05,0.81188]
[1778257182834,49.23,79934.09,0.04,0.00883,1e-05,0.80796]
[1778257187869,49.23,79936.04,0.04,0.00886,1e-05,0.81023]
[1778257192904,49.23,79936.24,0.04,0.00886,1e-05,0.81046]
[1778257197939,49.23,79936.29,0.04,0.00886,1e-05,0.81052]
[1778257202976,49.23,79948.29,0.04,0.00903,1e-05,0.8246]
[1778257208020,49.23,79939.03,0.04,0.0089,1e-05,0.81372]
[1778257210713,49.23,79952.73,0.04,0.0091,1e-05,0.82986]
[1778257216068,49.23,79964.62,0.04,0.00928,1e-05,0.84408]
[1778257221103,49.23,79963.21,0.04,0.00926,1e-05,0.84238]
[1778257226137,49.23,79963.1,0.04,0.00925,1e-05,0.84225]
[1778257229159,49.23,79945.51,0.04,0.00899,1e-05,0.82132]
[1778257231173,49.23,79940.26,0.04,0.00889,1e-05,0.81227]
[1778257236215,49.23,79941.19,0.04,0.0089,1e-05,0.81336]
[1778257241245,49.23,79938.59,0.04,0.00886,1e-05,0.81032]
[1778257246286,49.23,79936.78,0.04,0.00884,1e-05,0.80821]
[1778257251317,49.23,79930.96,0.04,0.00875,1e-05,0.80147]
[1778257256350,49.23,79932.21,0.04,0.00877,1e-05,0.80291]
[1778257261387,49.23,79936.35,0.04,0.00883,1e-05,0.80771]
[1778257266421,49.23,79935.92,0.04,0.00882,1e-05,0.80721]
[1778257271458,49.23,79935.94,0.04,0.00883,1e-05,0.80724]
[1778257275484,49.23,79919.76,0.04,0.0086,1e-05,0.78862]
[1778257280519,49.23,79911.5,0.04,0.00848,1e-05,0.77925]
[1778257285555,49.23,79914.64,0.04,0.00852,1e-05,0.7828]
[1778257290589,49.23,79913.05,0.04,0.0085,1e-05,0.781]
[1778257295624,49.23,79914.22,0.04,0.00849,1e-05,0.77952]
[1778257300697,49.23,79922.9,0.04,0.00861,1e-05,0.78937]
[1778257306701,49.23,79927.88,0.04,0.00868,1e-05,0.79507]
[1778257311736,49.23,79931.82,0.04,0.00874,1e-05,0.79961]
[1778257316771,49.23,79932.46,0.04,0.00874,1e-05,0.80034]
[1778257321807,49.23,79932.81,0.04,0.00875,1e-05,0.80075]
[1778257326849,49.23,79935.89,0.04,0.00879,1e-05,0.80431]
[1778257331877,49.23,79939.07,0.04,0.00884,1e-05,0.808]
[1778257334898,49.23,79952.05,0.04,0.00903,1e-05,0.82321]
[1778257338926,49.23,79960.95,0.04,0.00916,1e-05,0.83378]
[1778257340940,49.23,79969.97,0.04,0.00929,2e-05,0.8446]
[1778257345977,49.23,79968.95,0.04,0.00928,2e-05,0.84337]
[1778257350004,49.23,79956.58,0.04,0.00909,1e-05,0.82858]
[1778257355039,49.23,79959.29,0.04,0.0091,1e-05,0.82887]
[1778257360074,49.23,79958.5,0.04,0.00909,1e-05,0.82793]
[1778257365109,49.23,79958.32,0.04,0.00909,1e-05,0.82772]
[1778257370144,49.23,79956.36,0.04,0.00906,1e-05,0.82539]
[1778257375187,49.23,79956.8,0.04,0.00907,1e-05,0.82591]
[1778257380913,49.23,79955.58,0.04,0.00905,1e-05,0.82447]
[1778257386256,49.23,79956.18,0.04,0.00906,1e-05,0.82518]
[1778257391291,49.23,79956.34,0.04,0.00906,1e-05,0.82537]
[1778257396327,49.23,79956.16,0.04,0.00906,1e-05,0.82516]
[1778257401362,49.23,79947.71,0.04,0.00893,1e-05,0.8152]
[1778257405391,49.23,79935.71,0.04,0.00876,1e-05,0.80124]
[1778257408412,49.23,79925.43,0.04,0.00862,1e-05,0.78943]
[1778257411436,49.23,79919.4,0.04,0.0085,1e-05,0.77976]
[1778257416470,49.23,79917.21,0.04,0.00847,1e-05,0.77729]
[1778257421506,49.23,79917.07,0.04,0.00847,1e-05,0.77713]
[1778257426540,49.23,79916.12,0.04,0.00846,1e-05,0.77606]
[1778257431575,49.23,79916.02,0.04,0.00845,1e-05,0.77594]
[1778257437617,49.23,79919.89,0.04,0.00851,1e-05,0.78031]
[1778257442652,49.23,79921.31,0.04,0.00853,1e-05,0.78192]
[1778257447687,49.23,79926.75,0.04,0.0086,1e-05,0.78811]
[1778257452723,49.23,79928.8,0.04,0.00863,1e-05,0.79045]
[1778257458765,49.23,79929.01,0.04,0.00864,1e-05,0.79069]
[1778257463801,49.23,79927.11,0.04,0.00861,1e-05,0.78852]
[1778257468838,49.23,79932.36,0.04,0.00868,1e-05,0.79453]
[1778257473871,49.23,79938.03,0.04,0.00873,1e-05,0.7982]
[1778257478905,49.23,79941.05,0.04,0.00878,1e-05,0.80168]
[1778257483942,49.23,79940.42,0.04,0.00877,1e-05,0.80095]
[1778257486963,49.23,79951.04,0.04,0.00892,1e-05,0.81331]
[1778257491999,49.23,79951.27,0.04,0.00892,1e-05,0.81358]
[1778257497033,49.23,79953.48,0.04,0.00896,1e-05,0.81617]
[1778257502068,49.23,79953.82,0.04,0.00896,1e-05,0.81657]
[1778257506167,49.23,79954.66,0.04,0.00897,1e-05,0.81756]
[1778257506217,49.23,79956.17,0.04,0.009,1e-05,0.81934]
[1778257512139,49.23,79957.18,0.04,0.00901,1e-05,0.82053]
[1778257517175,49.23,79956.55,0.04,0.009,1e-05,0.81978]
[1778257522210,49.23,79958.89,0.04,0.00904,1e-05,0.82254]
[1778257524488,49.23,79963.77,0.04,0.00911,1e-05,0.82833]
[1778257525231,49.23,79969.62,0.04,0.00919,1e-05,0.8353]
[1778257526030,49.23,79969.62,0.04,0.00919,1e-05,0.8353]
[1778257526051,49.23,79968.76,0.04,0.00918,1e-05,0.83427]
[1778257527420,49.23,79969.15,0.04,0.00919,1e-05,0.83474]
[1778257527487,49.23,79975.82,0.04,0.00929,2e-05,0.84275]
[1778257529333,49.23,79980.51,0.04,0.00936,2e-05,0.84842]
[1778257529362,49.23,79991.61,0.04,0.00953,2e-05,0.86195]
[1778257534295,49.23,80018.21,0.04,0.00991,2e-05,0.89201]
[1778257535302,49.23,80029.72,0.04,0.0101,2e-05,0.90664]
[1778257536556,49.23,80029.72,0.04,0.0101,2e-05,0.90664]
[1778257537008,49.23,80031.51,0.04,0.01012,2e-05,0.90894]
[1778257537637,49.23,80031.51,0.04,0.01012,2e-05,0.90894]
[1778257537738,49.23,80030.93,0.04,0.01012,2e-05,0.90819]
[1778257538600,49.23,80030.93,0.04,0.01012,2e-05,0.90819]
[1778257538696,49.23,80030.74,0.04,0.01011,2e-05,0.90795]
[1778257544320,49.23,80028.93,0.04,0.01008,2e-05,0.90563]
[1778257544420,49.23,80017.41,0.04,0.0099,2e-05,0.891]
[1778257548706,49.23,80017.72,0.04,0.0099,2e-05,0.8914]
[1778257548708,49.23,80017.11,0.04,0.00989,2e-05,0.89063]
[1778257549268,49.23,80017.11,0.04,0.00989,2e-05,0.89063]
[1778257549399,49.23,80017.11,0.04,0.00989,2e-05,0.89063]
[1778257553696,49.23,80012.9,0.04,0.00983,2e-05,0.88533]
[1778257553701,49.23,80012.9,0.04,0.00983,2e-05,0.88533]
[1778257553876,49.23,80012.9,0.04,0.00983,2e-05,0.88533]
[1778257554179,49.23,80012.9,0.04,0.00983,2e-05,0.88533]
[1778257554242,49.23,79997.91,0.04,0.00959,2e-05,0.86668]
[1778257555442,49.23,79988.45,0.04,0.00945,2e-05,0.85508]
[1778257558463,49.23,79978.51,0.04,0.0093,2e-05,0.84302]
[1778257563498,49.23,79973.2,0.04,0.00922,1e-05,0.83663]
[1778257568542,49.23,79974.69,0.04,0.00924,1e-05,0.83842]
[1778257573578,49.23,79971.11,0.04,0.00918,1e-05,0.83413]
[1778257578612,49.23,79970.48,0.04,0.00918,1e-05,0.83338]
[1778257583647,49.23,79981.35,0.04,0.00934,2e-05,0.84645]
[1778257588683,49.23,79984.36,0.04,0.00938,2e-05,0.8501]
[1778257593721,49.23,79985.56,0.04,0.00937,2e-05,0.84856]
[1778257598752,49.23,79986.83,0.04,0.00939,2e-05,0.85011]
[1778257603787,49.23,79988.38,0.04,0.00941,2e-05,0.85199]
[1778257606809,49.23,79998.33,0.04,0.00957,2e-05,0.86417]
[1778257611844,49.23,80001.59,0.04,0.00962,2e-05,0.86819]
[1778257616882,49.23,80002.34,0.04,0.00963,2e-05,0.86912]
[1778257619901,49.23,79993.48,0.04,0.00949,2e-05,0.85821]
[1778257624935,49.23,79993.66,0.04,0.00949,2e-05,0.85844]
[1778257629970,49.23,79998.09,0.04,0.00956,2e-05,0.86387]
[1778257631984,49.23,79978.49,0.04,0.00926,2e-05,0.84002]
[1778257637019,49.23,79975.61,0.04,0.00922,1e-05,0.83656]
[1778257642055,49.23,79977.22,0.04,0.00924,2e-05,0.8385]
[1778257647090,49.23,79977.56,0.04,0.00925,2e-05,0.83891]
[1778257652125,49.23,79974.95,0.04,0.00918,1e-05,0.83282]
[1778257657160,49.23,79972.93,0.04,0.00915,1e-05,0.83041]
[1778257662195,49.23,79972.0,0.04,0.00914,1e-05,0.8293]
[1778257667230,49.23,79969.94,0.04,0.0091,1e-05,0.82685]
[1778257672265,49.23,79971.38,0.04,0.00913,1e-05,0.82856]
[1778257678309,49.23,79971.72,0.04,0.00913,1e-05,0.82897]
[1778257683343,49.23,79973.87,0.04,0.00916,1e-05,0.83153]
[1778257688378,49.23,79972.14,0.04,0.00914,1e-05,0.82947]
[1778257693413,49.23,79968.42,0.04,0.00908,1e-05,0.82504]
[1778257698337,49.23,79965.87,0.04,0.00904,1e-05,0.82202]
[1778257698416,49.23,79956.66,0.04,0.00891,1e-05,0.81119]
[1778257699664,49.23,79956.66,0.04,0.00891,1e-05,0.81119]
[1778257699705,49.23,79955.12,0.04,0.00889,1e-05,0.80939]
[1778257705500,49.23,79957.72,0.04,0.00893,1e-05,0.81243]
[1778257711244,49.23,79955.8,0.04,0.00887,1e-05,0.80729]
[1778257716577,49.23,79955.91,0.04,0.00887,1e-05,0.80742]
[1778257721611,49.23,79954.95,0.04,0.00885,1e-05,0.8063]
[1778257726649,49.23,79955.71,0.04,0.00887,1e-05,0.80719]
[1778257731684,49.23,79957.01,0.04,0.00888,1e-05,0.8087]
[1778257736719,49.23,79951.62,0.04,0.00881,1e-05,0.80243]
[1778257741752,49.23,79953.58,0.04,0.00883,1e-05,0.80471]
[1778257746787,49.23,79954.32,0.04,0.00885,1e-05,0.80557]
[1778257750860,49.23,79954.91,0.04,0.00885,1e-05,0.80626]
[1778257750948,49.23,79956.11,0.04,0.00887,1e-05,0.80765]
[1778257756858,49.23,79956.48,0.04,0.00888,1e-05,0.80809]
[1778257762898,49.23,79956.39,0.04,0.00888,1e-05,0.80798]
[1778257767934,49.23,79951.41,0.04,0.0088,1e-05,0.80219]
[1778257771961,49.23,79944.81,0.04,0.00868,1e-05,0.79171]
[1778257776997,49.23,79939.48,0.04,0.0086,1e-05,0.78561]
[1778257782033,49.23,79936.53,0.04,0.00856,1e-05,0.78225]
[1778257787068,49.23,79940.34,0.04,0.00861,1e-05,0.78659]
[1778257791096,49.23,79928.07,0.04,0.00844,1e-05,0.77269]
[1778257797138,49.23,79926.9,0.04,0.00843,1e-05,0.77137]
[1778257802175,49.23,79927.35,0.04,0.00843,1e-05,0.77188]
[1778257807211,49.23,79928.18,0.04,0.00844,1e-05,0.77281]
[1778257812245,49.23,79922.3,0.04,0.00836,1e-05,0.76622]
[1778257817282,49.23,79921.03,0.04,0.00835,1e-05,0.7648]
[1778257822316,49.23,79922.68,0.04,0.00837,1e-05,0.76664]
[1778257822898,49.23,79922.68,0.04,0.00837,1e-05,0.76664]
[1778257823325,49.23,79919.39,0.04,0.00832,1e-05,0.76297]
[1778257826346,49.23,79905.3,0.04,0.00813,1e-05,0.74741]
[1778257827407,49.23,79896.61,0.04,0.00802,1e-05,0.73795]
[1778257831389,49.23,79891.18,0.04,0.00792,1e-05,0.72939]
[1778257832389,49.23,79878.68,0.04,0.00775,1e-05,0.71607]
[1778257834408,49.23,79869.33,0.04,0.00763,1e-05,0.70624]
[1778257835410,49.23,79854.62,0.04,0.00745,1e-05,0.691]
[1778257836421,49.23,79843.36,0.04,0.00731,1e-05,0.67952]
[1778257838433,49.23,79829.05,0.04,0.00714,1e-05,0.66516]
[1778257843467,49.23,79829.04,0.04,0.00714,1e-05,0.66515]
[1778257848506,49.23,79828.68,0.04,0.00713,1e-05,0.66479]
[1778257853545,49.23,79838.23,0.04,0.00725,1e-05,0.67434]
[1778257858575,49.23,79841.83,0.04,0.00729,1e-05,0.67797]
[1778257863610,49.23,79831.81,0.04,0.00717,1e-05,0.66791]
[1778257868645,49.23,79836.17,0.04,0.00722,1e-05,0.67227]
[1778257869656,49.23,79845.41,0.04,0.00733,1e-05,0.6816]
[1778257873680,49.23,79854.53,0.04,0.00745,1e-05,0.69091]
[1778257878715,49.23,79849.2,0.04,0.00738,1e-05,0.68546]
[1778257880731,49.23,79840.56,0.04,0.00727,1e-05,0.67669]
[1778257885778,49.23,79833.22,0.04,0.00719,1e-05,0.66932]
[1778257890805,49.23,79824.8,0.04,0.00708,1e-05,0.66094]
[1778257894837,49.23,79815.7,0.04,0.00695,1e-05,0.6495]
[1778257899872,49.23,79807.75,0.04,0.00686,1e-05,0.64178]
[1778257904990,49.23,79814.05,0.04,0.00693,1e-05,0.64789]
[1778257910950,49.23,79822.28,0.04,0.00703,1e-05,0.65595]
[1778257912665,49.23,79810.26,0.04,0.00689,1e-05,0.64421]
[1778257917998,49.23,79809.65,0.04,0.00688,1e-05,0.64362]
[1778257923045,49.23,79815.38,0.04,0.00695,1e-05,0.64919]
[1778257928074,49.23,79824.08,0.04,0.00705,1e-05,0.65772]
[1778257933110,49.23,79816.22,0.04,0.00696,1e-05,0.65001]
[1778257938143,49.23,79814.75,0.04,0.00694,1e-05,0.64857]
[1778257943180,49.23,79815.02,0.04,0.00694,1e-05,0.64884]
[1778257948215,49.23,79811.74,0.04,0.0069,1e-05,0.64564]
[1778257953252,49.23,79806.73,0.04,0.00682,1e-05,0.63834]
[1778257957280,49.23,79795.67,0.04,0.00669,1e-05,0.62777]
[1778257962316,49.23,79783.76,0.04,0.00656,1e-05,0.61655]
[1778257967343,49.23,79783.78,0.04,0.00656,1e-05,0.61657]
[1778257967433,49.23,79795.36,0.04,0.00669,1e-05,0.62747]
[1778257969409,49.23,79807.64,0.04,0.00683,1e-05,0.63921]
[1778257975407,49.23,79807.99,0.04,0.00684,1e-05,0.63955]
[1778257979438,49.23,79816.53,0.04,0.00693,1e-05,0.64782]
[1778257984469,49.23,79817.89,0.04,0.00695,1e-05,0.64915]
[1778257991122,49.23,79820.01,0.04,0.00698,1e-05,0.65122]
[1778257996556,49.23,79812.25,0.04,0.00688,1e-05,0.64367]
[1778258001592,49.23,79807.73,0.04,0.00683,1e-05,0.6393]
[1778258006627,49.23,79813.48,0.04,0.0069,1e-05,0.64486]
[1778258008641,49.23,79823.93,0.04,0.00702,1e-05,0.65507]
[1778258013676,49.23,79830.83,0.04,0.00708,1e-05,0.65936]
[1778258017706,49.23,79820.11,0.04,0.00695,1e-05,0.64883]
[1778258022742,49.23,79820.28,0.04,0.00695,1e-05,0.649]
[1778258025762,49.23,79810.95,0.04,0.00684,1e-05,0.63994]
[1778258030800,49.23,79815.1,0.04,0.00689,1e-05,0.64396]
[1778258035832,49.23,79817.52,0.04,0.00692,1e-05,0.64631]
[1778258036839,49.23,79807.81,0.04,0.00681,1e-05,0.63692]
[1778258041874,49.23,79801.51,0.04,0.00674,1e-05,0.63089]
[1778258045445,49.23,79811.2,0.04,0.00685,1e-05,0.64018]
[1778258049934,49.23,79820.13,0.04,0.00695,1e-05,0.64885]
[1778258054971,49.23,79819.06,0.04,0.00694,1e-05,0.64781]
[1778258060015,49.23,79821.15,0.04,0.00696,1e-05,0.64984]
[1778258065040,49.23,79812.79,0.04,0.00687,1e-05,0.64172]
[1778258070079,49.23,79814.82,0.04,0.00689,1e-05,0.64368]
[1778258075110,49.23,79814.76,0.04,0.00686,1e-05,0.64116]
[1778258080152,49.23,79815.58,0.04,0.00687,1e-05,0.64195]
[1778258085180,49.23,79816.15,0.04,0.00688,1e-05,0.6425]
[1778258090216,49.23,79817.31,0.04,0.00689,1e-05,0.64362]
[1778258095251,49.23,79816.8,0.04,0.00689,1e-05,0.64313]
[1778258100286,49.23,79816.98,0.04,0.00689,1e-05,0.6433]
[1778258105320,49.23,79811.61,0.04,0.00683,1e-05,0.63812]
[1778258110356,49.23,79808.62,0.04,0.00679,1e-05,0.63524]
[1778258115391,49.23,79810.34,0.04,0.00681,1e-05,0.63689]
[1778258120426,49.23,79807.48,0.04,0.00678,1e-05,0.63415]
[1778258122440,49.23,79799.01,0.04,0.00668,1e-05,0.62608]
[1778258127476,49.23,79794.52,0.04,0.00663,1e-05,0.62184]
[1778258132512,49.23,79798.96,0.04,0.00666,1e-05,0.62361]
[1778258137546,49.23,79803.0,0.04,0.0067,1e-05,0.62744]
[1778258142581,49.23,79806.64,0.04,0.00674,1e-05,0.6309]
[1778258147618,49.23,79805.36,0.04,0.00673,1e-05,0.62968]
[1778258152651,49.23,79806.43,0.04,0.00674,1e-05,0.6307]
[1778258157686,49.23,79807.37,0.04,0.00675,1e-05,0.6316]
[1778258162722,49.23,79807.54,0.04,0.00675,1e-05,0.63176]
[1778258167756,49.23,79808.14,0.04,0.00676,1e-05,0.63233]
[1778258172791,49.23,79806.21,0.04,0.00674,1e-05,0.63049]
[1778258177826,49.23,79807.36,0.04,0.00675,1e-05,0.63159]
[1778258180850,49.23,79816.67,0.04,0.00686,1e-05,0.64053]
[1778258181854,49.23,79826.74,0.04,0.00698,1e-05,0.65032]
[1778258186889,49.23,79830.47,0.04,0.00702,1e-05,0.65398]
[1778258191924,49.23,79838.99,0.04,0.0071,1e-05,0.65987]
[1778258196958,49.23,79838.27,0.04,0.00709,1e-05,0.65916]
[1778258202003,49.23,79838.27,0.04,0.00709,1e-05,0.65916]
[1778258206264,49.23,79828.82,0.04,0.00698,1e-05,0.64986]
[1778258211069,49.23,79819.3,0.04,0.00686,1e-05,0.6406]
[1778258216105,49.23,79813.17,0.04,0.00679,1e-05,0.6347]
[1778258221139,49.23,79809.67,0.04,0.00675,1e-05,0.63135]
[1778258226175,49.23,79814.35,0.04,0.00681,1e-05,0.63583]
[1778258231210,49.23,79819.02,0.04,0.00686,1e-05,0.64033]
[1778258236244,49.23,79820.58,0.04,0.00688,1e-05,0.64184]
[1778258241280,49.23,79824.08,0.04,0.00692,1e-05,0.64524]
[1778258247335,49.23,79823.05,0.04,0.00691,1e-05,0.64424]
[1778258252366,49.23,79818.48,0.04,0.00683,1e-05,0.63734]
[1778258257401,49.23,79812.67,0.04,0.00676,1e-05,0.63177]
[1778258262438,49.23,79812.07,0.04,0.00675,1e-05,0.63119]
[1778258267471,49.23,79808.25,0.04,0.00671,1e-05,0.62755]
[1778258272506,49.23,79799.72,0.04,0.00661,1e-05,0.61949]
[1778258277541,49.23,79800.27,0.04,0.00662,1e-05,0.62001]
[1778258282577,49.23,79801.09,0.04,0.00663,1e-05,0.62078]
[1778258287613,49.23,79802.37,0.04,0.00664,1e-05,0.62198]
[1778258292648,49.23,79802.04,0.04,0.00664,1e-05,0.62167]
[1778258297685,49.23,79802.83,0.04,0.00665,1e-05,0.62242]
[1778258302719,49.23,79800.44,0.04,0.00662,1e-05,0.62017]
[1778258307756,49.23,79792.89,0.04,0.00654,1e-05,0.61309]
[1778258311785,49.23,79781.37,0.04,0.00639,1e-05,0.60006]
[1778258316819,49.23,79776.65,0.04,0.00633,1e-05,0.59575]
[1778258321857,49.23,79776.49,0.04,0.00633,1e-05,0.5956]
[1778258326892,49.23,79773.59,0.04,0.0063,1e-05,0.59297]
[1778258331929,49.23,79767.69,0.04,0.00624,1e-05,0.58764]
[1778258336965,49.23,79764.28,0.04,0.0062,1e-05,0.58457]
[1778258342007,49.23,79770.03,0.04,0.00626,1e-05,0.58975]
[1778258343010,49.23,79779.88,0.04,0.00637,1e-05,0.5987]
[1778258348042,49.23,79773.15,0.04,0.0063,1e-05,0.59257]
[1778258353077,49.23,79784.31,0.04,0.00642,1e-05,0.60276]
[1778258354084,49.23,79773.06,0.04,0.0063,1e-05,0.59249]
[1778258359121,49.23,79773.13,0.04,0.0063,1e-05,0.59255]
[1778258364155,49.23,79780.26,0.04,0.00637,1e-05,0.59905]
[1778258366168,49.23,79771.06,0.04,0.00627,1e-05,0.59068]
[1778258371213,49.23,79772.14,0.04,0.00626,1e-05,0.58932]
[1778258376247,49.23,79767.17,0.04,0.00621,1e-05,0.58484]
[1778258379268,49.23,79752.54,0.04,0.00605,1e-05,0.57184]
[1778258381282,49.23,79761.57,0.04,0.00615,1e-05,0.57984]
[1778258386318,49.23,79767.51,0.04,0.00621,1e-05,0.58515]
[1778258391353,49.23,79768.07,0.04,0.00622,1e-05,0.58565]
[1778258396389,49.23,79770.63,0.04,0.00625,1e-05,0.58796]
[1778258401423,49.23,79771.45,0.04,0.00625,1e-05,0.5887]
[1778258406459,49.23,79771.98,0.04,0.00626,1e-05,0.58917]
[1778258411497,49.23,79772.7,0.04,0.00627,1e-05,0.58982]
[1778258416533,49.23,79777.46,0.04,0.00632,1e-05,0.59414]
[1778258421567,49.23,79778.91,0.04,0.00633,1e-05,0.59546]
[1778258426604,49.23,79769.04,0.04,0.00623,1e-05,0.58652]
[1778258431639,49.23,79763.26,0.04,0.00614,1e-05,0.57904]
[1778258436677,49.23,79758.7,0.04,0.00609,1e-05,0.57499]
[1778258441717,49.23,79752.21,0.04,0.00603,1e-05,0.56927]
[1778258446748,49.23,79744.97,0.04,0.00595,1e-05,0.56294]
[1778258449767,49.23,79735.89,0.04,0.00586,1e-05,0.55509]
[1778258454803,49.23,79735.38,0.04,0.00585,1e-05,0.55466]
[1778258459838,49.23,79733.42,0.04,0.00583,1e-05,0.55297]
[1778258464877,49.23,79731.57,0.04,0.00582,1e-05,0.55139]
[1778258469910,49.23,79727.51,0.04,0.00577,1e-05,0.54793]
[1778258474945,49.23,79732.41,0.04,0.00582,1e-05,0.55211]
[1778258479980,49.23,79735.26,0.04,0.00585,1e-05,0.55455]
[1778258485016,49.23,79739.53,0.04,0.0059,1e-05,0.55823]
[1778258490098,49.23,79739.49,0.04,0.0059,1e-05,0.5582]
[1778258496099,49.23,79739.49,0.04,0.00587,1e-05,0.55595]
[1778258501130,49.23,79739.24,0.04,0.00587,1e-05,0.55574]
[1778258506164,49.23,79740.5,0.04,0.00588,1e-05,0.55682]
[1778258511200,49.23,79740.98,0.04,0.00589,1e-05,0.55724]
[1778258516235,49.23,79745.14,0.04,0.00593,1e-05,0.56083]
[1778258521272,49.23,79745.54,0.04,0.00593,1e-05,0.56118]
[1778258526309,49.23,79751.56,0.04,0.006,1e-05,0.56642]
[1778258531343,49.23,79752.91,0.04,0.00601,1e-05,0.56761]
[1778258537086,49.23,79762.49,0.04,0.00611,1e-05,0.57605]
[1778258542428,49.23,79761.56,0.04,0.0061,1e-05,0.57522]
[1778258547975,49.23,79763.46,0.04,0.00612,1e-05,0.57691]
[1778258553506,49.23,79769.24,0.04,0.00616,1e-05,0.57975]
[1778258558541,49.23,79770.84,0.04,0.00618,1e-05,0.58117]
[1778258563688,49.23,79772.51,0.04,0.00619,1e-05,0.58267]
[1778258566712,49.23,79782.15,0.04,0.0063,1e-05,0.59136]
[1778258575298,49.23,79772.5,0.04,0.00619,1e-05,0.58266]
[1778258581032,49.23,79775.77,0.04,0.00623,1e-05,0.58559]
[1778258583720,49.23,79785.84,0.04,0.00634,1e-05,0.59471]
[1778258588755,49.23,79790.51,0.04,0.00639,1e-05,0.59898]
[1778258593791,49.23,79798.17,0.04,0.00647,1e-05,0.60603]
[1778258598825,49.23,79802.94,0.04,0.00653,1e-05,0.61046]
[1778258603861,49.23,79801.41,0.04,0.00651,1e-05,0.60904]
[1778258605877,49.23,79814.55,0.04,0.00666,1e-05,0.62135]
[1778258607889,49.23,79825.53,0.04,0.00678,1e-05,0.6318]
[1778258610909,49.23,79809.07,0.04,0.00659,1e-05,0.61619]
[1778258611916,49.23,79800.98,0.04,0.00648,1e-05,0.60624]
[1778258612924,49.23,79792.47,0.04,0.00638,1e-05,0.5984]
[1778258617958,49.23,79794.38,0.04,0.00641,1e-05,0.60016]
[1778258622993,49.23,79794.86,0.04,0.00641,1e-05,0.6006]
[1778258628051,49.23,79794.51,0.04,0.00641,1e-05,0.60028]
[1778258633067,49.23,79798.06,0.04,0.00645,1e-05,0.60354]
[1778258638101,49.23,79802.4,0.04,0.00649,1e-05,0.60756]
[1778258643136,49.23,79798.04,0.04,0.00645,1e-05,0.60353]
[1778258646157,49.23,79780.13,0.04,0.00625,1e-05,0.58719]
[1778258647164,49.23,79766.41,0.04,0.0061,1e-05,0.57492]
[1778258652199,49.23,79766.93,0.04,0.00611,1e-05,0.57538]
[1778258654213,49.23,79776.08,0.04,0.00621,1e-05,0.58354]
[1778258656230,49.23,79767.56,0.04,0.00612,1e-05,0.57594]
[1778258661267,49.23,79768.39,0.04,0.00613,1e-05,0.57668]
[1778258666305,49.23,79763.27,0.04,0.00607,1e-05,0.57215]
[1778258671336,49.23,79768.89,0.04,0.00611,1e-05,0.57482]
[1778258676372,49.23,79764.26,0.04,0.00606,1e-05,0.57073]
[1778258681406,49.23,79769.66,0.04,0.00611,1e-05,0.5755]
[1778258686441,49.23,79775.51,0.04,0.00618,1e-05,0.58071]
[1778258691491,49.23,79776.97,0.04,0.00619,1e-05,0.58202]
[1778258696523,49.23,79768.88,0.04,0.00611,1e-05,0.57481]
[1778258701557,49.23,79764.39,0.04,0.00606,1e-05,0.57084]
[1778258706593,49.23,79765.71,0.04,0.00607,1e-05,0.57201]
[1778258711627,49.23,79763.95,0.04,0.00605,1e-05,0.57045]
[1778258716662,49.23,79765.34,0.04,0.00607,1e-05,0.57168]
[1778258721699,49.23,79765.97,0.04,0.00608,1e-05,0.57224]
[1778258726725,49.23,79768.72,0.04,0.00611,1e-05,0.57467]
[1778258731520,49.23,79780.21,0.04,0.00623,1e-05,0.58493]
[1778258735022,49.23,79791.64,0.04,0.00633,1e-05,0.59292]
[1778258740833,49.23,79783.64,0.04,0.00624,1e-05,0.58568]
[1778258745871,49.23,79782.89,0.04,0.00623,1e-05,0.585]
[1778258750964,49.23,79785.45,0.04,0.00626,1e-05,0.58731]
[1778258756949,49.23,79787.69,0.04,0.00628,1e-05,0.58934]
[1778258761984,49.23,79784.26,0.04,0.00625,1e-05,0.58624]
[1778258765010,49.23,79767.7,0.04,0.00607,1e-05,0.57147]
[1778258766012,49.23,79759.21,0.04,0.00598,1e-05,0.56402]
[1778258771047,49.23,79763.41,0.04,0.00603,1e-05,0.56769]
[1778258776082,49.23,79764.26,0.04,0.00603,1e-05,0.56844]
[1778258781119,49.23,79767.65,0.04,0.00607,1e-05,0.57142]
[1778258782354,49.23,79781.65,0.04,0.00622,1e-05,0.58389]
[1778258788171,49.23,79782.7,0.04,0.00623,1e-05,0.58483]
[1778258793206,49.23,79784.29,0.04,0.00622,1e-05,0.58393]
[1778258795220,49.23,79774.22,0.04,0.00612,1e-05,0.57494]
[1778258796229,49.23,79763.42,0.04,0.006,1e-05,0.56542]
[1778258801261,49.23,79769.12,0.04,0.00606,1e-05,0.57043]
[1778258806297,49.23,79774.92,0.04,0.00612,1e-05,0.57556]
[1778258810325,49.23,79764.46,0.04,0.00601,1e-05,0.56633]
[1778258815362,49.23,79766.18,0.04,0.00603,1e-05,0.56784]
[1778258820396,49.23,79763.5,0.04,0.006,1e-05,0.56549]
[1778258823416,49.23,79773.23,0.04,0.0061,1e-05,0.57406]
[1778258826437,49.23,79782.33,0.04,0.0062,1e-05,0.58217]
[1778258831473,49.23,79788.11,0.04,0.00626,1e-05,0.58737]
[1778258836509,49.23,79786.93,0.04,0.00625,1e-05,0.5863]
[1778258841542,49.23,79779.63,0.04,0.00617,1e-05,0.57975]
[1778258846577,49.23,79776.35,0.04,0.00614,1e-05,0.57683]
[1778258851612,49.23,79776.16,0.04,0.00611,1e-05,0.57435]
[1778258854638,49.23,79767.36,0.04,0.00602,1e-05,0.56659]
[1778258855642,49.23,79755.59,0.04,0.0059,1e-05,0.55635]
[1778258860677,49.23,79751.78,0.04,0.00586,1e-05,0.55306]
[1778258865712,49.23,79754.62,0.04,0.00589,1e-05,0.55551]
[1778258869428,49.23,79766.27,0.04,0.00601,1e-05,0.56563]
[1778258874774,49.23,79765.25,0.04,0.006,1e-05,0.56474]
[1778258879810,49.23,79770.5,0.04,0.00605,1e-05,0.56935]
[1778258884846,49.23,79770.81,0.04,0.00606,1e-05,0.56962]
[1778258889881,49.23,79768.95,0.04,0.00604,1e-05,0.56798]
[1778258894916,49.23,79772.57,0.04,0.00607,1e-05,0.57117]
[1778258899951,49.23,79779.19,0.04,0.00614,1e-05,0.57704]
[1778258904987,49.23,79776.35,0.04,0.00611,1e-05,0.57452]
[1778258910023,49.23,79784.68,0.04,0.0062,1e-05,0.58195]
[1778258915095,49.23,79790.5,0.04,0.00624,1e-05,0.58484]
[1778258918092,49.23,79799.39,0.04,0.00634,1e-05,0.59289]
[1778258923127,49.23,79808.74,0.04,0.00644,1e-05,0.60146]
[1778258928162,49.23,79808.72,0.04,0.00644,1e-05,0.60145]
[1778258933197,49.23,79814.8,0.04,0.00651,1e-05,0.60707]
[1778258935210,49.23,79804.62,0.04,0.00639,1e-05,0.59768]
[1778258936195,49.23,79804.62,0.04,0.00639,1e-05,0.59768]
[1778258936714,49.23,79802.28,0.04,0.00637,1e-05,0.59553]
[1778258938468,49.23,79802.18,0.04,0.00637,1e-05,0.59544]
[1778258938562,49.23,79799.33,0.04,0.00634,1e-05,0.59284]
[1778258944274,49.23,79797.16,0.04,0.00631,1e-05,0.59087]
[1778258949310,49.23,79789.67,0.04,0.00623,1e-05,0.58409]
[1778258954346,49.23,79778.13,0.04,0.00611,1e-05,0.57379]
[1778258959381,49.23,79778.68,0.04,0.00611,1e-05,0.57427]
[1778258964666,49.23,79784.49,0.04,0.00618,1e-05,0.57945]
[1778258970459,49.23,79789.15,0.04,0.00623,1e-05,0.58363]
[1778258975494,49.23,79796.02,0.04,0.00628,1e-05,0.58748]
[1778258980529,49.23,79798.44,0.04,0.0063,1e-05,0.58967]
[1778258983550,49.23,79789.84,0.04,0.00621,1e-05,0.58191]
[1778258985573,49.23,79772.42,0.04,0.00602,1e-05,0.56645]
[1778258988589,49.23,79761.33,0.04,0.00591,1e-05,0.55679]
[1778258991611,49.23,79750.51,0.04,0.0058,1e-05,0.5475]
[1778258993735,49.23,79747.88,0.04,0.00577,1e-05,0.54526]
[1778258994634,49.23,79750.12,0.04,0.0058,1e-05,0.54717]
[1778258999676,49.23,79751.96,0.04,0.00581,1e-05,0.54874]
[1778259004701,49.23,79751.16,0.04,0.00581,1e-05,0.54805]
[1778259005395,49.23,79751.16,0.04,0.00581,1e-05,0.54805]
[1778259005708,49.23,79752.03,0.04,0.00582,1e-05,0.5488]
[1778259010743,49.23,79752.74,0.04,0.00582,1e-05,0.5494]
[1778259015781,49.23,79748.25,0.04,0.00578,1e-05,0.54557]
[1778259020815,49.23,79748.03,0.04,0.00577,1e-05,0.54539]
[1778259025850,49.23,79746.29,0.04,0.00576,1e-05,0.54391]
[1778259030886,49.23,79744.33,0.04,0.00574,1e-05,0.54225]
[1778259035921,49.23,79753.08,0.04,0.0058,1e-05,0.54746]
[1778259040957,49.23,79750.7,0.04,0.00578,1e-05,0.54543]
[1778259045993,49.23,79752.02,0.04,0.00579,1e-05,0.54655]
[1778259051028,49.23,79756.5,0.04,0.00584,1e-05,0.55038]
[1778259056063,49.23,79758.04,0.04,0.00585,1e-05,0.5517]
[1778259061098,49.23,79759.13,0.04,0.00586,1e-05,0.55264]
[1778259066133,49.23,79753.12,0.04,0.0058,1e-05,0.54749]
[1778259071169,49.23,79754.05,0.04,0.00581,1e-05,0.54828]
[1778259076203,49.23,79759.79,0.04,0.00587,1e-05,0.55321]
[1778259081239,49.23,79766.68,0.04,0.00594,1e-05,0.55916]
[1778259088288,49.23,79766.06,0.04,0.00594,1e-05,0.55862]
[1778259092317,49.23,79778.28,0.04,0.00604,1e-05,0.56701]
[1778259097351,49.23,79780.14,0.04,0.00606,1e-05,0.56865]
[1778259102386,49.23,79781.22,0.04,0.00607,1e-05,0.5696]
[1778259107421,49.23,79781.18,0.04,0.00607,1e-05,0.56957]
[1778259112456,49.23,79784.66,0.04,0.00611,1e-05,0.57264]
[1778259118498,49.23,79788.81,0.04,0.00615,1e-05,0.57633]
[1778259123533,49.23,79790.77,0.04,0.00617,1e-05,0.57808]
[1778259127561,49.23,79782.07,0.04,0.00608,1e-05,0.57035]
[1778259130582,49.23,79773.57,0.04,0.00599,1e-05,0.56289]
[1778259132596,49.23,79782.17,0.04,0.00608,1e-05,0.57044]
[1778259137631,49.23,79784.15,0.04,0.0061,1e-05,0.57219]
[1778259142666,49.23,79787.03,0.04,0.00613,1e-05,0.57475]
[1778259149715,49.23,79789.83,0.04,0.00616,1e-05,0.57724]
[1778259154751,49.23,79789.35,0.04,0.00613,1e-05,0.57449]
[1778259159786,49.23,79794.74,0.04,0.00619,1e-05,0.5793]
[1778259161801,49.23,79805.27,0.04,0.0063,1e-05,0.58879]
[1778259166835,49.23,79809.75,0.04,0.00635,1e-05,0.59287]
[1778259171870,49.23,79814.05,0.04,0.0064,1e-05,0.5968]
[1778259176905,49.23,79815.53,0.04,0.00642,1e-05,0.59816]
[1778259181940,49.23,79812.85,0.04,0.00639,1e-05,0.5957]
[1778259186976,49.23,79816.39,0.04,0.00642,1e-05,0.59895]
[1778259192015,49.23,79817.47,0.04,0.00644,1e-05,0.59995]
[1778259197047,49.23,79814.44,0.04,0.0064,1e-05,0.59716]
[1778259202084,49.23,79816.65,0.04,0.00643,1e-05,0.59919]
[1778259205104,49.23,79825.87,0.04,0.00653,1e-05,0.60773]
[1778259210661,49.23,79825.68,0.04,0.00653,1e-05,0.60755]
[1778259216180,49.23,79836.74,0.04,0.00663,1e-05,0.61549]
[1778259221911,49.23,79838.66,0.04,0.00665,1e-05,0.6173]
[1778259227258,49.23,79843.84,0.04,0.00671,1e-05,0.6222]
[1778259231981,49.23,79853.4,0.04,0.00682,1e-05,0.63135]
[1778259238335,49.23,79855.0,0.04,0.00684,1e-05,0.63289]
[1778259243370,49.23,79859.42,0.04,0.00689,1e-05,0.63716]
[1778259248405,49.23,79861.86,0.04,0.00692,1e-05,0.63953]
[1778259253441,49.23,79861.6,0.04,0.00692,1e-05,0.63928]
[1778259258475,49.23,79854.44,0.04,0.00683,1e-05,0.63235]
[1778259263511,49.23,79849.34,0.04,0.00677,1e-05,0.62745]
[1778259268545,49.23,79845.81,0.04,0.00673,1e-05,0.62408]
[1778259271566,49.23,79830.02,0.04,0.00653,1e-05,0.60676]
[1778259275594,49.23,79820.86,0.04,0.00642,1e-05,0.59828]
[1778259280629,49.23,79812.42,0.04,0.00633,1e-05,0.59056]
[1778259285664,49.23,79801.64,0.04,0.00621,1e-05,0.58081]
[1778259290699,49.23,79803.3,0.04,0.00623,1e-05,0.5823]
[1778259293721,49.23,79787.17,0.04,0.00606,1e-05,0.56794]
[1778259294729,49.23,79774.77,0.04,0.00593,1e-05,0.5571]
[1778259300129,49.23,79775.04,0.04,0.00593,1e-05,0.55733]
[1778259305805,49.23,79776.8,0.04,0.00595,1e-05,0.55886]
[1778259306811,49.23,79785.23,0.04,0.00604,1e-05,0.56623]
[1778259312082,49.35,79786.63,0.04,0.00616,1e-05,0.57619]
[1778259312853,49.47,79782.72,0.04,0.00622,1e-05,0.58148]
[1778259315936,49.59,79782.64,0.04,0.00633,1e-05,0.59024]
[1778259316027,49.59,79784.39,0.04,0.00635,1e-05,0.59182]
[1778259321917,49.59,79783.24,0.04,0.00634,1e-05,0.59078]
[1778259322923,49.59,79775.5,0.04,0.00625,1e-05,0.58381]
[1778259324937,49.59,79764.73,0.04,0.00614,1e-05,0.57423]
[1778259325698,49.59,79764.73,0.04,0.00614,1e-05,0.57423]
[1778259325944,49.59,79765.74,0.04,0.00615,1e-05,0.57512]
[1778259330979,49.59,79772.36,0.04,0.00622,1e-05,0.581]
[1778259336014,49.59,79775.73,0.04,0.00623,1e-05,0.58167]
[1778259341050,49.59,79781.28,0.04,0.00629,1e-05,0.58664]
[1778259346083,49.59,79782.15,0.04,0.0063,1e-05,0.58743]
[1778259351119,49.59,79783.2,0.04,0.00631,1e-05,0.58837]
[1778259356154,49.59,79783.95,0.04,0.00632,1e-05,0.58905]
[1778259361188,49.59,79785.08,0.04,0.00633,1e-05,0.59007]
[1778259364210,49.59,79793.01,0.04,0.00642,1e-05,0.59728]
[1778259370254,49.59,79797.89,0.04,0.00647,1e-05,0.60175]
[1778259376297,49.59,79801.98,0.04,0.00652,1e-05,0.60551]
[1778259381332,49.59,79801.79,0.04,0.00652,1e-05,0.60534]
[1778259384355,49.59,79791.15,0.04,0.0064,1e-05,0.59558]
[1778259387698,49.59,79784.97,0.04,0.00633,1e-05,0.58997]
[1778259387734,49.59,79787.56,0.04,0.00636,1e-05,0.59232]
[1778259393147,49.59,79789.92,0.04,0.00636,1e-05,0.59208]
[1778259398452,49.59,79791.13,0.04,0.00637,1e-05,0.59318]
[1778259403486,49.59,79794.13,0.04,0.00641,1e-05,0.59591]
[1778259408521,49.59,79795.02,0.04,0.00642,1e-05,0.59672]
[1778259413557,49.59,79795.99,0.04,0.00643,1e-05,0.5976]
[1778259416578,49.59,79805.36,0.04,0.00653,1e-05,0.60622]
[1778259421612,49.59,79809.32,0.04,0.00657,1e-05,0.60989]
[1778259424633,49.59,79818.07,0.04,0.00667,1e-05,0.61807]
[1778259429668,49.59,79825.08,0.04,0.00675,1e-05,0.62469]
[1778259434703,49.59,79824.38,0.04,0.00675,1e-05,0.62403]
[1778259437723,49.59,79833.4,0.04,0.00685,1e-05,0.63262]
[1778259442759,49.59,79840.43,0.04,0.00693,1e-05,0.63939]
[1778259447793,49.59,79841.73,0.04,0.00695,1e-05,0.64065]
[1778259451821,49.59,79835.47,0.04,0.00685,1e-05,0.63211]
[1778259456857,49.59,79832.06,0.04,0.00681,1e-05,0.62885]
[1778259461892,49.59,79825.56,0.04,0.00673,1e-05,0.62267]
[1778259466928,49.59,79825.41,0.04,0.00673,1e-05,0.62253]
[1778259471962,49.59,79826.94,0.04,0.00675,1e-05,0.62398]
[1778259474983,49.59,79812.19,0.04,0.00658,1e-05,0.61013]
[1778259480020,49.59,79811.84,0.04,0.00658,1e-05,0.6098]
[1778259485053,49.59,79810.51,0.04,0.00656,1e-05,0.60857]
[1778259490088,49.59,79801.41,0.04,0.00646,1e-05,0.60017]
[1778259495125,49.59,79802.13,0.04,0.00647,1e-05,0.60083]
[1778259500159,49.59,79806.65,0.04,0.00652,1e-05,0.60499]
[1778259505194,49.59,79807.72,0.04,0.00653,1e-05,0.60598]
[1778259510230,49.59,79808.47,0.04,0.00654,1e-05,0.60667]
[1778259515264,49.59,79808.84,0.04,0.00652,1e-05,0.60459]
[1778259520299,49.59,79815.55,0.04,0.00659,1e-05,0.61082]
[1778259525336,49.59,79810.98,0.04,0.00654,1e-05,0.60657]
[1778259530372,49.59,79807.78,0.04,0.00651,1e-05,0.60362]
[1778259535407,49.59,79806.01,0.04,0.00649,1e-05,0.60198]
[1778259540443,49.59,79806.57,0.04,0.00649,1e-05,0.6025]
[1778259545477,49.59,79809.02,0.04,0.00652,1e-05,0.60476]
[1778259550517,49.59,79809.18,0.04,0.00652,1e-05,0.60491]
[1778259555548,49.59,79810.04,0.04,0.00653,1e-05,0.6057]
[1778259560584,49.59,79816.11,0.04,0.0066,1e-05,0.61134]
[1778259565618,49.59,79816.4,0.04,0.0066,1e-05,0.61161]
[1778259570654,49.59,79812.84,0.04,0.00656,1e-05,0.6083]
[1778259572669,49.59,79806.12,0.04,0.00646,1e-05,0.59967]
[1778259577702,49.59,79797.69,0.04,0.00637,1e-05,0.59198]
[1778259580723,49.59,79789.93,0.04,0.00629,1e-05,0.58497]
[1778259585762,49.59,79791.34,0.04,0.0063,1e-05,0.58624]
[1778259590801,49.59,79792.48,0.04,0.00631,1e-05,0.58726]
[1778259595469,49.59,79794.28,0.04,0.00633,1e-05,0.58889]
[1778259596309,49.59,79794.93,0.04,0.00634,1e-05,0.58948]
[1778259596410,49.59,79795.45,0.04,0.00635,1e-05,0.58995]
[1778259601876,49.59,79792.25,0.04,0.00631,1e-05,0.58706]
[1778259603890,49.59,79783.28,0.04,0.00621,1e-05,0.57901]
[1778259606911,49.59,79773.53,0.04,0.00611,1e-05,0.57038]
[1778259611946,49.59,79781.27,0.04,0.00619,1e-05,0.57722]
[1778259616257,49.59,79782.53,0.04,0.00621,1e-05,0.57835]
[1778259616279,49.59,79795.56,0.04,0.00635,1e-05,0.59005]
[1778259619222,49.59,79795.79,0.04,0.00635,1e-05,0.59026]
[1778259619246,49.59,79799.39,0.04,0.00639,1e-05,0.59352]
[1778259620075,49.59,79799.39,0.04,0.00639,1e-05,0.59352]
[1778259620176,49.59,79800.24,0.04,0.0064,1e-05,0.5943]
[1778259620696,49.59,79800.24,0.04,0.0064,1e-05,0.5943]
[1778259621504,49.59,79800.05,0.04,0.0064,1e-05,0.59413]
[1778259626046,49.59,79811.56,0.04,0.00652,1e-05,0.60469]
[1778259631082,49.59,79816.81,0.04,0.00656,1e-05,0.60712]
[1778259635108,49.59,79829.78,0.04,0.0067,1e-05,0.61925]
[1778259640143,49.59,79826.94,0.04,0.00667,1e-05,0.61658]
[1778259645178,49.59,79825.29,0.04,0.00665,1e-05,0.61503]
[1778259650213,49.59,79825.11,0.04,0.00665,1e-05,0.61486]
[1778259655248,49.59,79823.08,0.04,0.00663,1e-05,0.61296]
[1778259660283,49.59,79822.87,0.04,0.00662,1e-05,0.61276]
[1778259665328,49.59,79830.48,0.04,0.00671,1e-05,0.61991]
[1778259666335,49.59,79844.0,0.04,0.00687,1e-05,0.63278]
[1778259670363,49.59,79852.41,0.04,0.00697,1e-05,0.6409]
[1778259675397,49.59,79856.42,0.04,0.00701,1e-05,0.6448]
[1778259680433,49.59,79847.46,0.04,0.00691,1e-05,0.63611]
[1778259685468,49.59,79857.21,0.04,0.00702,1e-05,0.64557]
[1778259688490,49.59,79865.69,0.04,0.00713,1e-05,0.6539]
[1778259693525,49.59,79863.77,0.04,0.00708,1e-05,0.64944]
[1778259698560,49.59,79856.36,0.04,0.00699,1e-05,0.64221]
[1778259699567,49.59,79846.77,0.04,0.00687,1e-05,0.63294]
[1778259703616,49.59,79836.78,0.04,0.00676,1e-05,0.6234]
[1778259708356,49.59,79821.08,0.04,0.00658,1e-05,0.60865]
[1778259713668,49.59,79815.47,0.04,0.00652,1e-05,0.60345]
[1778259718703,49.59,79816.03,0.04,0.00652,1e-05,0.60397]
[1778259724614,49.59,79823.84,0.04,0.00661,1e-05,0.61122]
[1778259728775,49.59,79835.06,0.04,0.00674,1e-05,0.62177]
[1778259733808,49.59,79846.34,0.04,0.00687,1e-05,0.63252]
[1778259738845,49.59,79851.55,0.04,0.00693,1e-05,0.63754]
[1778259744705,49.59,79853.52,0.04,0.00695,1e-05,0.63945]
[1778259751080,49.59,79858.05,0.04,0.00701,1e-05,0.64385]
[1778259751181,49.59,79852.62,0.04,0.00692,1e-05,0.63605]
[1778259756974,49.59,79857.04,0.04,0.00697,1e-05,0.64033]
[1778259762431,49.59,79859.14,0.04,0.00699,1e-05,0.64237]
[1778259768050,49.59,79852.71,0.04,0.00692,1e-05,0.63614]
[1778259773085,49.59,79853.05,0.04,0.00692,1e-05,0.63647]
[1778259778120,49.59,79846.48,0.04,0.00684,1e-05,0.63015]
[1778259782149,49.59,79832.92,0.04,0.00669,1e-05,0.61727]
[1778259787183,49.59,79837.89,0.04,0.00674,1e-05,0.62197]
[1778259792220,49.59,79842.86,0.04,0.0068,1e-05,0.62669]
[1778259794232,49.59,79851.09,0.04,0.0069,1e-05,0.63458]
[1778259799266,49.59,79856.31,0.04,0.00696,1e-05,0.63962]
[1778259804302,49.59,79857.74,0.04,0.00698,1e-05,0.64101]
[1778259809337,49.59,79855.23,0.04,0.00695,1e-05,0.63858]
[1778259814372,49.59,79858.39,0.04,0.00696,1e-05,0.63911]
[1778259819621,49.59,79859.96,0.04,0.00698,1e-05,0.64063]
[1778259829477,49.59,79852.54,0.04,0.00689,1e-05,0.63346]
[1778259831492,49.59,79841.36,0.04,0.00676,1e-05,0.62278]
[1778259836526,49.59,79844.82,0.04,0.0068,1e-05,0.62607]
[1778259841561,49.59,79848.95,0.04,0.00685,1e-05,0.63001]
[1778259846608,49.59,79851.55,0.04,0.00688,1e-05,0.63251]
[1778259851631,49.59,79854.52,0.04,0.00691,1e-05,0.63537]
[1778259856669,49.59,79850.5,0.04,0.00686,1e-05,0.6315]
[1778259861701,49.59,79855.49,0.04,0.00692,1e-05,0.6363]
[1778259866739,49.59,79862.08,0.04,0.007,1e-05,0.64269]
[1778259871772,49.59,79862.83,0.04,0.00698,1e-05,0.64088]
[1778259874133,49.59,79871.29,0.04,0.00709,1e-05,0.64915]
[1778259879838,49.59,79878.54,0.04,0.00717,1e-05,0.65631]
[1778259881846,49.59,79891.23,0.04,0.00733,1e-05,0.66899]
[1778259886601,49.59,79905.16,0.04,0.0075,1e-05,0.68314]
[1778259891916,49.59,79905.71,0.04,0.00751,1e-05,0.6837]
[1778259896670,49.59,79895.14,0.04,0.00738,1e-05,0.67293]
[1778259897929,49.59,79894.78,0.04,0.00737,1e-05,0.67257]
[1778259897977,49.59,79891.16,0.04,0.00733,1e-05,0.66892]
[1778259899406,49.59,79891.16,0.04,0.00733,1e-05,0.66892]
[1778259899507,49.59,79891.29,0.04,0.00733,1e-05,0.66905]
[1778259900209,49.59,79891.29,0.04,0.00733,1e-05,0.66905]
[1778259900217,49.59,79890.37,0.04,0.00732,1e-05,0.66812]
[1778259901570,49.59,79890.37,0.04,0.00732,1e-05,0.66812]
[1778259901620,49.59,79890.53,0.04,0.00732,1e-05,0.66828]
[1778259904000,49.59,79903.62,0.04,0.00748,1e-05,0.68156]
[1778259908061,49.59,79911.79,0.04,0.00759,1e-05,0.68996]
[1778259913081,49.59,79915.05,0.04,0.00763,1e-05,0.69334]
[1778259916818,49.59,79891.17,0.04,0.00733,1e-05,0.66893]
[1778259921148,49.59,79900.18,0.04,0.00744,1e-05,0.67805]
[1778259926184,49.59,79901.28,0.04,0.00745,1e-05,0.67917]
[1778259931225,49.59,79893.59,0.04,0.00733,1e-05,0.66874]
[1778259932363,49.59,79893.59,0.04,0.00733,1e-05,0.66874]
[1778259932463,49.59,79877.7,0.04,0.00714,1e-05,0.65289]
[1778259933216,49.59,79877.7,0.04,0.00714,1e-05,0.65289]
[1778259933260,49.59,79875.98,0.04,0.00711,1e-05,0.6512]
[1778259938268,49.59,79884.63,0.04,0.00722,1e-05,0.65977]
[1778259942818,49.59,79889.15,0.04,0.00728,1e-05,0.66428]
[1778259943303,49.59,79889.11,0.04,0.00727,1e-05,0.66424]
[1778259944277,49.59,79889.11,0.04,0.00727,1e-05,0.66424]
[1778259944310,49.59,79890.57,0.04,0.00729,1e-05,0.66571]
[1778259945623,49.59,79890.57,0.04,0.00729,1e-05,0.66571]
[1778259945723,49.59,79892.94,0.04,0.00732,1e-05,0.66809]
[1778259946355,49.59,79892.94,0.04,0.00732,1e-05,0.66809]
[1778259946446,49.59,79893.64,0.04,0.00733,1e-05,0.66879]
[1778259947221,49.59,79893.64,0.04,0.00733,1e-05,0.66879]
[1778259947839,49.59,79893.64,0.04,0.00733,1e-05,0.66879]
[1778259947331,49.59,79893.64,0.04,0.00733,1e-05,0.66879]
[1778259948338,49.59,79893.8,0.04,0.00733,1e-05,0.66896]
[1778259952298,49.59,79899.3,0.04,0.0074,1e-05,0.67452]
[1778259952398,49.59,79905.15,0.04,0.00748,1e-05,0.68047]
[1778259957401,49.59,79905.95,0.04,0.00749,1e-05,0.68129]
[1778259960422,49.59,79914.29,0.04,0.00759,1e-05,0.68987]
[1778259963601,49.59,79916.97,0.04,0.00763,1e-05,0.69264]
[1778259963658,49.59,79924.6,0.04,0.00772,1e-05,0.70059]
[1778259964345,49.59,79924.6,0.04,0.00772,1e-05,0.70059]
[1778259964459,49.59,79924.6,0.04,0.00772,1e-05,0.70059]
[1778259967493,49.59,79914.23,0.04,0.00759,1e-05,0.6898]
[1778259972520,49.59,79910.07,0.04,0.00754,1e-05,0.68552]
[1778259977557,49.59,79905.29,0.04,0.00748,1e-05,0.68062]
[1778259982592,49.59,79907.97,0.04,0.00751,1e-05,0.68336]
[1778259985037,49.59,79906.97,0.04,0.0075,1e-05,0.68234]
[1778259985621,49.59,79906.97,0.04,0.0075,1e-05,0.68234]
[1778259991657,49.59,79905.74,0.04,0.00745,1e-05,0.67842]
[1778259996692,49.59,79898.47,0.04,0.00736,1e-05,0.67104]
[1778259999713,49.59,79906.93,0.04,0.00747,1e-05,0.67964]
[1778260004748,49.59,79906.22,0.04,0.00746,1e-05,0.67891]
[1778260007769,49.59,79917.85,0.04,0.00761,1e-05,0.69087]
[1778260012804,49.59,79917.99,0.04,0.00761,1e-05,0.69101]
[1778260014133,49.59,79916.41,0.04,0.00759,1e-05,0.68938]
[1778260014819,49.59,79916.29,0.04,0.00759,1e-05,0.68925]
[1778260016401,49.59,79917.32,0.04,0.0076,1e-05,0.69032]
[1778260016832,49.59,79919.52,0.04,0.00763,1e-05,0.6926]
[1778260017133,49.59,79919.52,0.04,0.00763,1e-05,0.6926]
[1778260017273,49.59,79919.52,0.04,0.00763,1e-05,0.6926]
[1778260018063,49.59,79925.87,0.04,0.00771,1e-05,0.69921]
[1778260018846,49.59,79931.58,0.04,0.00779,1e-05,0.7052]
[1778260019853,49.59,79939.54,0.04,0.00789,1e-05,0.71362]
[1778260023329,49.59,79941.76,0.04,0.00792,1e-05,0.71599]
[1778260023880,49.59,79940.76,0.04,0.00791,1e-05,0.71492]
[1778260028488,49.59,79937.13,0.04,0.00786,1e-05,0.71107]
[1778260028728,49.59,79937.13,0.04,0.00786,1e-05,0.71107]
[1778260033954,49.59,79929.86,0.04,0.00776,1e-05,0.70339]
[1778260038989,49.59,79929.72,0.04,0.00776,1e-05,0.70325]
[1778260040019,49.59,79929.72,0.04,0.00776,1e-05,0.70325]
[1778260040050,49.59,79928.91,0.04,0.00775,1e-05,0.70239]
[1778260043621,49.59,79927.97,0.04,0.00774,1e-05,0.70141]
[1778260043708,49.59,79919.89,0.04,0.00763,1e-05,0.69298]
[1778260045223,49.59,79919.89,0.04,0.00763,1e-05,0.69298]
[1778260045241,49.59,79914.69,0.04,0.00757,1e-05,0.6876]
[1778260051072,49.59,79908.94,0.04,0.00747,1e-05,0.67904]
[1778260056108,49.59,79905.86,0.04,0.00743,1e-05,0.6759]
[1778260057960,49.59,79905.86,0.04,0.00743,1e-05,0.6759]
[1778260058123,49.59,79898.2,0.04,0.00733,1e-05,0.66814]
[1778260058996,49.59,79898.2,0.04,0.00733,1e-05,0.66814]
[1778260059130,49.59,79897.48,0.04,0.00732,1e-05,0.66742]
[1778260064622,49.59,79893.92,0.04,0.00728,1e-05,0.66384]
[1778260070206,49.59,79887.9,0.04,0.0072,1e-05,0.65783]
[1778260075245,49.59,79892.36,0.04,0.00726,1e-05,0.66228]
[1778260078375,49.59,79896.46,0.04,0.00731,1e-05,0.66639]
[1778260078398,49.59,79896.07,0.04,0.00731,1e-05,0.666]
[1778260079634,49.59,79896.07,0.04,0.00731,1e-05,0.666]
[1778260079735,49.59,79895.28,0.04,0.0073,1e-05,0.66521]
[1778260080573,49.59,79895.28,0.04,0.0073,1e-05,0.66521]
[1778260080598,49.59,79892.73,0.04,0.00726,1e-05,0.66265]
[1778260082670,49.59,79892.73,0.04,0.00726,1e-05,0.66265]
[1778260082768,49.59,79886.13,0.04,0.00718,1e-05,0.65607]
[1778260088702,49.59,79886.49,0.04,0.00719,1e-05,0.65643]
[1778260088716,49.59,79871.12,0.04,0.007,1e-05,0.64132]
[1778260091353,49.59,79861.0,0.04,0.00688,1e-05,0.63152]
[1778260092186,49.59,79861.0,0.04,0.00688,1e-05,0.63152]
[1778260092420,49.59,79862.4,0.04,0.0069,1e-05,0.63287]
[1778260097396,49.59,79870.54,0.04,0.00699,1e-05,0.64075]
[1778260102431,49.59,79879.09,0.04,0.0071,1e-05,0.64912]
[1778260107465,49.59,79877.72,0.04,0.00708,1e-05,0.64777]
[1778260109480,49.59,79866.93,0.04,0.00695,1e-05,0.63725]
[1778260114515,49.59,79864.51,0.04,0.0069,1e-05,0.63238]
[1778260119552,49.59,79864.58,0.04,0.0069,1e-05,0.63245]
[1778260124587,49.59,79861.87,0.04,0.00687,1e-05,0.62984]
[1778260129621,49.59,79864.74,0.04,0.0069,1e-05,0.6326]
[1778260134656,49.59,79858.91,0.04,0.00683,1e-05,0.62701]
[1778260139691,49.59,79860.73,0.04,0.00685,1e-05,0.62875]
[1778260144726,49.59,79855.64,0.04,0.00679,1e-05,0.62389]
[1778260149761,49.59,79857.7,0.04,0.00682,1e-05,0.62585]
[1778260154802,49.59,79852.16,0.04,0.00675,1e-05,0.62058]
[1778260155344,49.59,79852.16,0.04,0.00675,1e-05,0.62058]
[1778260155809,49.59,79852.24,0.04,0.00675,1e-05,0.62065]
[1778260159866,49.59,79846.09,0.04,0.00668,1e-05,0.61485]
[1778260159870,49.59,79856.73,0.04,0.0068,1e-05,0.62492]
[1778260161376,49.59,79857.09,0.04,0.00681,1e-05,0.62527]
[1778260161853,49.59,79860.86,0.04,0.00685,1e-05,0.62887]
[1778260166886,49.59,79865.02,0.04,0.0069,1e-05,0.63287]
[1778260171610,49.59,79864.66,0.04,0.0069,1e-05,0.63252]
[1778260171921,49.59,79865.0,0.04,0.00688,1e-05,0.63033]
[1778260175933,49.59,79866.25,0.04,0.00689,1e-05,0.63153]
[1778260176033,49.59,79870.44,0.04,0.00694,1e-05,0.63557]
[1778260178073,49.59,79840.05,0.04,0.00659,1e-05,0.60673]
[1778260179981,49.59,79825.37,0.04,0.00642,1e-05,0.59319]
[1778260185018,49.59,79821.57,0.04,0.00638,1e-05,0.58973]
[1778260190052,49.59,79811.97,0.04,0.00628,1e-05,0.58106]
[1778260193309,49.59,79812.63,0.04,0.00628,1e-05,0.58165]
[1778260194080,49.59,79808.63,0.04,0.00624,1e-05,0.57806]
[1778260194734,49.59,79808.63,0.04,0.00624,1e-05,0.57806]
[1778260195087,49.59,79810.13,0.04,0.00626,1e-05,0.57941]
[1778260200122,49.59,79813.29,0.04,0.00629,1e-05,0.58224]
[1778260201532,49.59,79813.29,0.04,0.00629,1e-05,0.58224]
[1778260201633,49.59,79813.69,0.04,0.00629,1e-05,0.5826]
[1778260205467,49.59,79813.2,0.04,0.00629,1e-05,0.58216]
[1778260205567,49.59,79805.99,0.04,0.00621,1e-05,0.57571]
[1778260207549,49.59,79805.99,0.04,0.00621,1e-05,0.57571]
[1778260207650,49.59,79807.64,0.04,0.00623,1e-05,0.57718]
[1778260211571,49.59,79798.35,0.04,0.00613,1e-05,0.56893]
[1778260217469,49.59,79801.81,0.04,0.00617,1e-05,0.57199]
[1778260225301,49.59,79783.99,0.04,0.00598,1e-05,0.55638]
[1778260226308,49.59,79775.98,0.04,0.00589,1e-05,0.54948]
[1778260231343,49.59,79776.2,0.04,0.00587,1e-05,0.54739]
[1778260236379,49.59,79772.65,0.04,0.00584,1e-05,0.54436]
[1778260241413,49.59,79771.86,0.04,0.00583,1e-05,0.54369]
[1778260245441,49.59,79759.52,0.04,0.0057,1e-05,0.53329]
[1778260250476,49.59,79757.41,0.04,0.00568,1e-05,0.53152]
[1778260255511,49.59,79753.47,0.04,0.00564,1e-05,0.52825]
[1778260260546,49.59,79755.57,0.04,0.00566,1e-05,0.52999]
[1778260265581,49.59,79757.96,0.04,0.00569,1e-05,0.53198]
[1778260268839,49.59,79745.95,0.04,0.00557,1e-05,0.52204]
[1778260274644,49.59,79745.57,0.04,0.00557,1e-05,0.52173]
[1778260279679,49.59,79747.62,0.04,0.00559,1e-05,0.52341]
[1778260284715,49.59,79748.74,0.04,0.0056,1e-05,0.52434]
[1778260289751,49.59,79745.63,0.04,0.00557,1e-05,0.52178]
[1778260294785,49.59,79749.74,0.04,0.00558,1e-05,0.52295]
[1778260299820,49.59,79751.01,0.04,0.0056,1e-05,0.524]
[1778260304855,49.59,79749.49,0.04,0.00558,1e-05,0.52275]
[1778260309890,49.59,79753.16,0.04,0.00562,1e-05,0.52577]
[1778260311903,49.59,79761.3,0.04,0.0057,1e-05,0.53254]
[1778260316941,49.59,79762.6,0.04,0.00571,1e-05,0.53363]
[1778260321977,49.59,79763.44,0.04,0.00572,1e-05,0.53433]
[1778260325097,49.59,79779.03,0.04,0.00588,1e-05,0.54753]
[1778260331046,49.59,79774.68,0.04,0.00583,1e-05,0.54382]
[1778260335078,49.59,79794.79,0.04,0.00604,1e-05,0.56114]
[1778260340111,49.59,79798.35,0.04,0.00608,1e-05,0.56426]
[1778260345146,49.59,79790.32,0.04,0.006,1e-05,0.55725]
[1778260350181,49.59,79787.17,0.04,0.00596,1e-05,0.55453]
[1778260355218,49.59,79790.64,0.04,0.00597,1e-05,0.55522]
[1778260360253,49.59,79789.78,0.04,0.00597,1e-05,0.55448]
[1778260365288,49.59,79791.92,0.04,0.00599,1e-05,0.55633]
[1778260370972,49.59,79797.01,0.04,0.00604,1e-05,0.56076]
[1778260376364,49.59,79798.09,0.04,0.00605,1e-05,0.5617]
[1778260381399,49.59,79794.36,0.04,0.00601,1e-05,0.55845]
[1778260386435,49.59,79792.48,0.04,0.00599,1e-05,0.55682]
[1778260388467,49.59,79802.48,0.04,0.0061,1e-05,0.56555]
[1778260393486,49.59,79807.77,0.04,0.00616,1e-05,0.57022]
[1778260398523,49.59,79819.18,0.04,0.00628,1e-05,0.58039]
[1778260403558,49.59,79822.37,0.04,0.00631,1e-05,0.58326]
[1778260408593,49.59,79820.5,0.04,0.00629,1e-05,0.58158]
[1778260413628,49.59,79821.34,0.04,0.00628,1e-05,0.57995]
[1778260418663,49.59,79820.77,0.04,0.00627,1e-05,0.57944]
[1778260422693,49.59,79810.43,0.04,0.00616,1e-05,0.57022]
[1778260427728,49.59,79807.11,0.04,0.00612,1e-05,0.56729]
[1778260432760,49.59,79807.76,0.04,0.00613,1e-05,0.56786]
[1778260437796,49.59,79806.11,0.04,0.00611,1e-05,0.56641]
[1778260443226,49.59,79803.55,0.04,0.00609,1e-05,0.56415]
[1778260446185,49.59,79797.22,0.04,0.00602,1e-05,0.55862]
[1778260446283,49.59,79792.95,0.04,0.00597,1e-05,0.55492]
[1778260450080,49.59,79796.03,0.04,0.00601,1e-05,0.55759]
[1778260450101,49.59,79798.63,0.04,0.00603,1e-05,0.55985]
[1778260456060,49.59,79801.63,0.04,0.00607,1e-05,0.56247]
[1778260456698,49.59,79807.11,0.04,0.00612,1e-05,0.56729]
[1778260456943,49.59,79806.59,0.04,0.00612,1e-05,0.56683]
[1778260458220,49.59,79806.59,0.04,0.00612,1e-05,0.56683]
[1778260458271,49.59,79808.14,0.04,0.00613,1e-05,0.56819]
[1778260460875,49.59,79809.18,0.04,0.00615,1e-05,0.56911]
[1778260460971,49.59,79808.97,0.04,0.00614,1e-05,0.56893]
[1778260462454,49.59,79814.03,0.04,0.0062,1e-05,0.57342]
[1778260462985,49.59,79831.64,0.04,0.00639,1e-05,0.58926]
[1778260465793,49.59,79833.54,0.04,0.00641,1e-05,0.59099]
[1778260466006,49.59,79833.31,0.04,0.00641,1e-05,0.59078]
[1778260466611,49.59,79833.31,0.04,0.00641,1e-05,0.59078]
[1778260467013,49.59,79832.58,0.04,0.0064,1e-05,0.59012]
[1778260472050,49.59,79843.34,0.04,0.00649,1e-05,0.59755]
[1778260477084,49.59,79850.84,0.04,0.00658,1e-05,0.60449]
[1778260482120,49.59,79854.03,0.04,0.00662,1e-05,0.60747]
[1778260487155,49.59,79850.56,0.04,0.00658,1e-05,0.60423]
[1778260492190,49.59,79850.85,0.04,0.00658,1e-05,0.6045]
[1778260497225,49.59,79852.63,0.04,0.0066,1e-05,0.60616]
[1778260502260,49.59,79848.03,0.04,0.00655,1e-05,0.60188]
[1778260507295,49.59,79849.82,0.04,0.00657,1e-05,0.60354]
[1778260512330,49.59,79859.65,0.04,0.00668,1e-05,0.61273]
[1778260517365,49.59,79861.54,0.04,0.0067,1e-05,0.61451]
[1778260522400,49.59,79873.23,0.04,0.00684,1e-05,0.62562]
[1778260527437,49.59,79877.41,0.04,0.00689,1e-05,0.62963]
[1778260532474,49.59,79877.04,0.04,0.00686,1e-05,0.62674]
[1778260537509,49.59,79873.16,0.04,0.00681,1e-05,0.62303]
[1778260542544,49.59,79870.29,0.04,0.00678,1e-05,0.6203]
[1778260547581,49.59,79869.68,0.04,0.00677,1e-05,0.61972]
[1778260552616,49.59,79869.46,0.04,0.00677,1e-05,0.61951]
[1778260557651,49.59,79868.41,0.04,0.00675,1e-05,0.61851]
[1778260562686,49.59,79868.63,0.04,0.00676,1e-05,0.61872]
[1778260568309,49.59,79867.54,0.04,0.00674,1e-05,0.61769]
[1778260573763,49.59,79865.03,0.04,0.00672,1e-05,0.61532]
[1778260575777,49.59,79853.09,0.04,0.00658,1e-05,0.60413]
[1778260576784,49.59,79840.71,0.04,0.00644,1e-05,0.5927]
[1778260582296,49.59,79833.39,0.04,0.00636,1e-05,0.58603]
[1778260587861,49.59,79840.6,0.04,0.00644,1e-05,0.5926]
[1778260590882,49.59,79852.01,0.04,0.00657,1e-05,0.60312]
[1778260592896,49.59,79863.04,0.04,0.00667,1e-05,0.61095]
[1778260594468,49.59,79863.04,0.04,0.00667,1e-05,0.61095]
[1778260594472,49.59,79865.99,0.04,0.0067,1e-05,0.61373]
[1778260600952,49.59,79865.39,0.04,0.00669,1e-05,0.61316]
[1778260602899,49.59,79872.4,0.04,0.00677,1e-05,0.6198]
[1778260603000,49.59,79878.31,0.04,0.00684,1e-05,0.62544]
[1778260603685,49.59,79878.31,0.04,0.00684,1e-05,0.62544]
[1778260604257,49.59,79880.61,0.04,0.00687,1e-05,0.62764]
[1778260605295,49.59,79880.61,0.04,0.00687,1e-05,0.62764]
[1778260605397,49.59,79882.97,0.04,0.0069,1e-05,0.62991]
[1778260607465,49.59,79883.27,0.04,0.0069,1e-05,0.6302]
[1778260607525,49.59,79878.57,0.04,0.00685,1e-05,0.62568]
[1778260608218,49.59,79878.57,0.04,0.00685,1e-05,0.62568]
[1778260608231,49.59,79874.63,0.04,0.0068,1e-05,0.62192]
[1778260608650,49.59,79874.63,0.04,0.0068,1e-05,0.62192]
[1778260608885,49.59,79874.63,0.04,0.0068,1e-05,0.62192]
[1778260610442,49.59,79874.29,0.04,0.0068,1e-05,0.6216]
[1778260610473,49.59,79858.39,0.04,0.00661,1e-05,0.6066]
[1778260615129,49.59,79859.98,0.04,0.00663,1e-05,0.60809]
[1778260615178,49.59,79867.17,0.04,0.00671,1e-05,0.61484]
[1778260621093,49.59,79868.0,0.04,0.00672,1e-05,0.61563]
[1778260624116,49.59,79878.97,0.04,0.00685,1e-05,0.62607]
[1778260626552,49.59,79881.26,0.04,0.00688,1e-05,0.62827]
[1778260627484,49.59,79885.66,0.04,0.00693,1e-05,0.63251]
[1778260633243,49.59,79883.95,0.04,0.00691,1e-05,0.63086]
[1778260633490,49.59,79883.95,0.04,0.00691,1e-05,0.63086]
[1778260634256,49.59,79886.87,0.04,0.00695,1e-05,0.63368]
[1778260637473,49.59,79896.04,0.04,0.00706,1e-05,0.64261]
[1778260637574,49.59,79907.19,0.04,0.00719,1e-05,0.6536]
[1778260643254,49.59,79911.07,0.04,0.00724,1e-05,0.65747]
[1778260645268,49.59,79920.36,0.04,0.00735,1e-05,0.66679]
[1778260650469,49.59,79919.37,0.04,0.00734,1e-05,0.66579]
[1778260654400,49.59,79911.24,0.04,0.00721,1e-05,0.65502]
[1778260656733,49.59,79907.38,0.04,0.00717,1e-05,0.65119]
[1778260657356,49.59,79904.61,0.04,0.00713,1e-05,0.64845]
[1778260658523,49.59,79904.61,0.04,0.00713,1e-05,0.64845]
[1778260659371,49.59,79903.36,0.04,0.00712,1e-05,0.64722]
[1778260664406,49.59,79902.37,0.04,0.0071,1e-05,0.64624]
[1778260669441,49.59,79896.75,0.04,0.00704,1e-05,0.64073]
[1778260674477,49.59,79898.09,0.04,0.00705,1e-05,0.64204]
[1778260679513,49.59,79899.22,0.04,0.00707,1e-05,0.64315]
[1778260683718,49.59,79905.05,0.04,0.00714,1e-05,0.64888]
[1778260684547,49.59,79906.38,0.04,0.00715,1e-05,0.6502]
[1778260689583,49.59,79900.45,0.04,0.00708,1e-05,0.64435]
[1778260695625,49.59,79899.94,0.04,0.00708,1e-05,0.64385]
[1778260700660,49.59,79905.28,0.04,0.00714,1e-05,0.64911]
[1778260703513,49.59,79904.98,0.04,0.00714,1e-05,0.64881]
[1778260703551,49.59,79910.33,0.04,0.0072,1e-05,0.65412]
[1778260705763,49.59,79916.03,0.04,0.00727,1e-05,0.6598]
[1778260705782,49.59,79919.14,0.04,0.00731,1e-05,0.66292]
[1778260712508,49.59,79919.23,0.04,0.00728,1e-05,0.66038]
[1778260717779,49.59,79925.74,0.04,0.00737,1e-05,0.66694]
[1778260718697,49.59,79925.74,0.04,0.00737,1e-05,0.66694]
[1778260719494,49.59,79925.74,0.04,0.00737,1e-05,0.66694]
[1778260722122,49.59,79927.65,0.04,0.00739,1e-05,0.66887]
[1778260722189,49.59,79933.22,0.04,0.00746,1e-05,0.67453]
[1778260724345,49.59,79933.18,0.04,0.00746,1e-05,0.67449]
[1778260724441,49.59,79931.17,0.04,0.00743,1e-05,0.67244]
[1778260730632,49.59,79931.95,0.04,0.00744,1e-05,0.67324]
[1778260730870,49.59,79935.7,0.04,0.00749,1e-05,0.67707]
[1778260736115,49.59,79939.68,0.04,0.00754,1e-05,0.68115]
[1778260736116,49.59,79940.25,0.04,0.00755,1e-05,0.68174]
[1778260741951,49.59,79940.58,0.04,0.00755,1e-05,0.68208]
[1778260743965,49.59,79950.8,0.04,0.00769,1e-05,0.69267]
[1778260745110,49.59,79950.8,0.04,0.00769,1e-05,0.69267]
[1778260745186,49.59,79965.67,0.04,0.00788,1e-05,0.70832]
[1778260746557,49.59,79965.67,0.04,0.00788,1e-05,0.70832]
[1778260746657,49.59,79966.27,0.04,0.00789,1e-05,0.70896]
[1778260751020,49.59,79975.71,0.04,0.00802,1e-05,0.71905]
[1778260756049,49.59,79977.89,0.04,0.00805,1e-05,0.7214]
[1778260758063,49.59,79986.52,0.04,0.00816,1e-05,0.73075]
[1778260763098,49.59,79986.44,0.04,0.00816,1e-05,0.73067]
[1778260768133,49.59,79993.82,0.04,0.00827,1e-05,0.73875]
[1778260773168,49.59,79995.95,0.04,0.00826,1e-05,0.73824]
[1778260778202,49.6,79999.2,0.04,0.00833,1e-05,0.74329]
[1778260783238,49.6,80003.78,0.04,0.00839,1e-05,0.74837]
[1778260790287,49.6,80009.41,0.04,0.00847,1e-05,0.75465]
[1778260795322,49.6,80010.11,0.04,0.00848,1e-05,0.75543]
[1778260800357,49.6,80019.74,0.04,0.00862,1e-05,0.76628]
[1778260805392,49.6,80017.65,0.04,0.00859,1e-05,0.76392]
[1778260810427,49.6,80014.89,0.04,0.00855,1e-05,0.7608]
[1778260814455,49.6,80006.71,0.04,0.00843,1e-05,0.75163]
[1778260816469,49.6,79998.81,0.04,0.00832,1e-05,0.74286]
[1778260821502,49.6,79992.18,0.04,0.00823,1e-05,0.73557]
[1778260821585,49.6,79992.08,0.04,0.00823,1e-05,0.73546]
[1778260827550,49.6,79992.1,0.04,0.00823,1e-05,0.73548]
[1778260829640,49.6,79992.06,0.04,0.00823,1e-05,0.73544]
[1778260829683,49.6,79981.19,0.04,0.00808,1e-05,0.7236]
[1778260831497,49.6,79981.28,0.04,0.00808,1e-05,0.7237]
[1778260831580,49.6,79979.18,0.04,0.00802,1e-05,0.71863]
[1778260836614,49.6,79975.81,0.04,0.00798,1e-05,0.71501]
[1778260838637,49.6,79976.38,0.04,0.00798,1e-05,0.71563]
[1778260838692,49.6,79975.08,0.04,0.00797,1e-05,0.71423]
[1778260842797,49.6,79976.93,0.04,0.00799,1e-05,0.71622]
[1778260843662,49.6,79978.42,0.04,0.00801,1e-05,0.71781]
[1778260844457,49.6,79978.42,0.04,0.00801,1e-05,0.71781]
[1778260844669,49.6,79979.65,0.04,0.00803,1e-05,0.71914]
[1778260849703,49.6,79980.99,0.04,0.00805,1e-05,0.72058]
[1778260853308,49.6,79981.17,0.04,0.00805,1e-05,0.72077]
[1778260853733,49.6,79981.86,0.04,0.00806,1e-05,0.72152]
[1778260854002,49.6,79981.86,0.04,0.00806,1e-05,0.72152]
[1778260854739,49.6,79981.74,0.04,0.00806,1e-05,0.72139]
[1778260855570,49.6,79981.74,0.04,0.00806,1e-05,0.72139]
[1778260855747,49.6,79980.65,0.04,0.00804,1e-05,0.72021]
[1778260860784,49.6,79978.54,0.04,0.00801,1e-05,0.71794]
[1778260863821,49.6,79967.89,0.04,0.00787,1e-05,0.70657]
[1778260864814,49.6,79954.7,0.04,0.0077,1e-05,0.6927]
[1778260868842,49.6,79971.78,0.04,0.00792,1e-05,0.71071]
[1778260873881,49.6,79975.34,0.04,0.00797,1e-05,0.71451]
[1778260877286,49.6,79975.3,0.04,0.00797,1e-05,0.71447]
[1778260877288,49.6,79970.11,0.04,0.0079,1e-05,0.70893]
[1778260881856,49.6,79966.08,0.04,0.00785,1e-05,0.70465]
[1778260881957,49.6,79966.6,0.04,0.00785,1e-05,0.70521]
[1778260886968,49.6,79955.25,0.04,0.0077,1e-05,0.69327]
[1778260890665,49.6,79957.64,0.04,0.00773,1e-05,0.69577]
[1778260890763,49.6,79960.43,0.04,0.00777,1e-05,0.6987]
[1778260893792,49.6,79967.27,0.04,0.00783,1e-05,0.70315]
[1778260893813,49.6,79969.09,0.04,0.00786,1e-05,0.70508]
[1778260899052,49.6,79961.7,0.04,0.00776,1e-05,0.69729]
[1778260905095,49.6,79963.0,0.04,0.00778,1e-05,0.69865]
[1778260910128,49.6,79961.56,0.04,0.00776,1e-05,0.69714]
[1778260915171,49.6,79955.09,0.04,0.00767,1e-05,0.69038]
[1778260920204,49.6,79948.13,0.04,0.00758,1e-05,0.68316]
[1778260925241,49.6,79955.54,0.04,0.00768,1e-05,0.69085]
[1778260930274,49.6,79955.78,0.04,0.00768,1e-05,0.6911]
[1778260935309,49.6,79952.89,0.04,0.00764,1e-05,0.68809]
[1778260940452,49.6,79954.26,0.04,0.00766,1e-05,0.68951]
[1778260940461,49.6,79943.0,0.04,0.00752,1e-05,0.67788]
[1778260943364,49.6,79953.15,0.04,0.00765,1e-05,0.68836]
[1778260944372,49.6,79965.0,0.04,0.0078,1e-05,0.70076]
[1778260949407,49.6,79971.63,0.04,0.00789,1e-05,0.70777]
[1778260954442,49.6,79979.91,0.04,0.00797,1e-05,0.71383]
[1778260957463,49.6,79971.05,0.04,0.00785,1e-05,0.70439]
[1778260962497,49.6,79968.32,0.04,0.00782,1e-05,0.70151]
[1778260967533,49.6,79968.46,0.04,0.00782,1e-05,0.70165]
[1778260971303,49.6,79966.26,0.04,0.00779,1e-05,0.69933]
[1778260971562,49.6,79969.01,0.04,0.00783,1e-05,0.70223]
[1778260972671,49.6,79969.01,0.04,0.00783,1e-05,0.70223]
[1778260972771,49.6,79969.79,0.04,0.00784,1e-05,0.70306]
[1778260973362,49.6,79969.79,0.04,0.00784,1e-05,0.70306]
[1778260973575,49.6,79969.74,0.04,0.00783,1e-05,0.70301]
[1778260978610,49.6,79968.06,0.04,0.00781,1e-05,0.70123]
[1778260980377,49.6,79965.15,0.04,0.00777,1e-05,0.69817]
[1778260980624,49.6,79964.91,0.04,0.00777,1e-05,0.69791]
[1778260982155,49.6,79964.94,0.04,0.00777,1e-05,0.69795]
[1778260982639,49.6,79965.18,0.04,0.00777,1e-05,0.6982]
[1778260983500,49.6,79965.18,0.04,0.00777,1e-05,0.6982]
[1778260983644,49.6,79968.57,0.04,0.00782,1e-05,0.70177]
[1778260988680,49.6,79963.53,0.04,0.00775,1e-05,0.69647]
[1778260993715,49.6,79963.3,0.04,0.00775,1e-05,0.69622]
[1778260994111,49.6,79963.3,0.04,0.00775,1e-05,0.69622]
[1778260994722,49.6,79963.0,0.04,0.00775,1e-05,0.69591]
[1778260996306,49.6,79961.62,0.04,0.00773,1e-05,0.69446]
[1778260996736,49.6,79959.65,0.04,0.0077,1e-05,0.6924]
[1778261001772,49.6,79960.22,0.04,0.00771,1e-05,0.693]
[1778261003787,49.6,79948.8,0.04,0.00756,1e-05,0.68115]
[1778261006810,49.6,79940.36,0.04,0.00745,1e-05,0.6725]
[1778261010691,49.6,79941.68,0.04,0.00747,1e-05,0.67385]
[1778261010837,49.6,79947.48,0.04,0.00754,1e-05,0.67979]
[1778261011461,49.6,79947.48,0.04,0.00754,1e-05,0.67979]
[1778261011842,49.6,79949.03,0.04,0.00753,1e-05,0.67869]
[1778261013750,49.6,79951.67,0.04,0.00757,1e-05,0.68141]
[1778261013857,49.6,79952.75,0.04,0.00758,1e-05,0.68252]
[1778261014461,49.6,79952.75,0.04,0.00758,1e-05,0.68252]
[1778261014863,49.6,79950.5,0.04,0.00755,1e-05,0.6802]
[1778261018337,49.6,79949.95,0.04,0.00755,1e-05,0.67964]
[1778261018891,49.6,79949.57,0.04,0.00754,1e-05,0.67925]
[1778261023927,49.6,79948.53,0.04,0.00753,1e-05,0.67818]
[1778261025941,49.6,79937.23,0.04,0.00738,1e-05,0.66666]
[1778261030975,49.6,79929.83,0.04,0.00729,1e-05,0.6592]
[1778261036013,49.6,79932.14,0.04,0.00732,1e-05,0.66152]
[1778261041046,49.6,79933.44,0.04,0.00734,1e-05,0.66283]
[1778261046085,49.6,79934.34,0.04,0.00735,1e-05,0.66374]
[1778261051196,49.6,79935.35,0.04,0.00736,1e-05,0.66476]
[1778261056232,49.6,79941.38,0.04,0.00744,1e-05,0.67087]
[1778261061979,49.6,79945.49,0.04,0.00749,1e-05,0.67506]
[1778261067309,49.6,79944.99,0.04,0.00748,1e-05,0.67455]
[1778261070329,49.6,79936.64,0.04,0.00738,1e-05,0.66606]
[1778261075364,49.63,79935.57,0.04,0.00736,1e-05,0.66425]
[1778261080399,49.64,79938.25,0.04,0.0074,1e-05,0.66764]
[1778261085434,49.64,79937.86,0.04,0.0074,1e-05,0.66724]
[1778261090469,49.64,79943.23,0.04,0.00746,1e-05,0.6727]
[1778261095506,49.64,79936.53,0.04,0.00738,1e-05,0.6659]
[1778261100539,49.64,79931.93,0.04,0.00732,1e-05,0.66126]
[1778261105574,49.64,79932.41,0.04,0.00733,1e-05,0.66174]
[1778261108596,49.64,79920.52,0.04,0.00718,1e-05,0.64987]
[1778261113637,49.64,79920.38,0.04,0.00718,1e-05,0.64973]
[1778261118668,49.64,79910.85,0.04,0.00706,1e-05,0.64034]
[1778261122695,49.64,79920.32,0.04,0.00718,1e-05,0.64967]
[1778261127730,49.64,79923.58,0.04,0.00722,1e-05,0.65291]
[1778261132765,49.64,79938.72,0.04,0.00738,1e-05,0.66545]
[1778261137800,49.64,79944.62,0.04,0.00745,1e-05,0.67144]
[1778261142835,49.64,79945.54,0.04,0.00747,1e-05,0.67237]
[1778261145861,49.64,79958.82,0.04,0.00764,1e-05,0.68603]
[1778261150896,49.64,79956.45,0.04,0.00761,1e-05,0.68358]
[1778261155932,49.64,79957.73,0.04,0.00762,1e-05,0.6849]
[1778261160970,49.64,79956.7,0.04,0.00761,1e-05,0.68384]
[1778261161979,49.64,79968.0,0.04,0.00776,1e-05,0.6956]
[1778261162984,49.64,79977.86,0.04,0.00789,1e-05,0.70601]
[1778261166005,49.64,79986.14,0.04,0.008,1e-05,0.71484]
[1778261171040,49.64,79986.85,0.04,0.00801,1e-05,0.71595]
[1778261176074,49.64,79983.46,0.04,0.00797,1e-05,0.71232]
[1778261180104,49.64,79992.79,0.04,0.00809,1e-05,0.72235]
[1778261185138,49.64,79992.56,0.04,0.00809,1e-05,0.7221]
[1778261190174,49.64,79991.24,0.04,0.00807,1e-05,0.72068]
[1778261195210,49.64,79988.89,0.04,0.00801,1e-05,0.71533]
[1778261200243,49.64,79990.51,0.04,0.00803,1e-05,0.71707]
[1778261202247,49.64,79992.88,0.04,0.00806,1e-05,0.71963]
[1778261202951,49.64,79992.88,0.04,0.00806,1e-05,0.71963]
[1778261204272,49.64,79978.55,0.04,0.00787,1e-05,0.7043]
[1778261209307,49.64,79981.67,0.04,0.00791,1e-05,0.70762]
[1778261214342,49.64,79981.67,0.04,0.00791,1e-05,0.70762]
[1778261216549,49.64,79980.39,0.04,0.0079,1e-05,0.70626]
[1778261216567,49.64,79974.19,0.04,0.00781,1e-05,0.69969]
[1778261218651,49.64,79975.48,0.04,0.00783,1e-05,0.70105]
[1778261218683,49.64,79975.73,0.04,0.00783,1e-05,0.70132]
[1778261221720,49.64,79977.6,0.04,0.00786,1e-05,0.7033]
[1778261221720,49.64,79981.18,0.04,0.00791,1e-05,0.7071]
[1778261226426,49.64,79990.92,0.04,0.00804,1e-05,0.71752]
[1778261231461,49.64,79999.04,0.04,0.00815,1e-05,0.7263]
[1778261234946,49.64,79999.31,0.04,0.00815,1e-05,0.72659]
[1778261235032,49.64,80001.02,0.04,0.00818,1e-05,0.72845]
[1778261235327,49.64,80001.02,0.04,0.00818,1e-05,0.72845]
[1778261235491,49.64,80001.02,0.04,0.00818,1e-05,0.72845]
[1778261236539,49.64,80001.02,0.04,0.00818,1e-05,0.72845]
[1778261237282,49.64,80001.02,0.04,0.00818,1e-05,0.72845]
[1778261236600,49.64,80005.87,0.04,0.00824,1e-05,0.73376]
[1778261237676,49.64,80012.14,0.04,0.00833,1e-05,0.74066]
[1778261239531,49.64,80027.45,0.04,0.00855,1e-05,0.75773]
[1778261242920,49.64,80009.84,0.04,0.0083,1e-05,0.73812]
[1778261243797,49.64,80009.84,0.04,0.0083,1e-05,0.73812]
[1778261243866,49.64,80008.09,0.04,0.00827,1e-05,0.73619]
[1778261245415,49.64,80008.22,0.04,0.00828,1e-05,0.73634]
[1778261245571,49.64,80008.3,0.04,0.00828,1e-05,0.73642]
[1778261247520,49.64,80013.7,0.04,0.00835,1e-05,0.74238]
[1778261247589,49.64,80018.17,0.04,0.00842,1e-05,0.74734]
[1778261248835,49.64,80018.17,0.04,0.00842,1e-05,0.74734]
[1778261248936,49.64,80017.68,0.04,0.00841,1e-05,0.7468]
[1778261250349,49.64,80017.74,0.04,0.00841,1e-05,0.74686]
[1778261250606,49.64,80018.02,0.04,0.00841,1e-05,0.74717]
[1778261251613,49.64,80029.12,0.04,0.00854,1e-05,0.75668]
[1778261252821,49.64,80012.81,0.04,0.00831,1e-05,0.73852]
[1778261253909,49.64,80012.81,0.04,0.00831,1e-05,0.73852]
[1778261254000,49.64,79994.54,0.04,0.00806,1e-05,0.7186]
[1778261255517,49.64,79994.54,0.04,0.00806,1e-05,0.7186]
[1778261255676,49.64,79994.54,0.04,0.00806,1e-05,0.7186]
[1778261255753,49.64,79980.12,0.04,0.00786,1e-05,0.70319]
[1778261256316,49.64,79980.12,0.04,0.00786,1e-05,0.70319]
[1778261256838,49.64,79980.2,0.04,0.00786,1e-05,0.70328]
[1778261257731,49.64,79980.2,0.04,0.00786,1e-05,0.70328]
[1778261258243,49.64,79980.2,0.04,0.00786,1e-05,0.70328]
[1778261258257,49.64,79977.81,0.04,0.00783,1e-05,0.70075]
[1778261259004,49.64,79977.81,0.04,0.00783,1e-05,0.70075]
[1778261259085,49.64,79979.15,0.04,0.00785,1e-05,0.70216]
[1778261264714,49.64,79978.64,0.04,0.00784,1e-05,0.70163]
[1778261269750,49.64,79978.45,0.04,0.00784,1e-05,0.70142]
[1778261274787,49.64,79977.06,0.04,0.00782,1e-05,0.69996]
[1778261275792,49.64,79967.89,0.04,0.0077,1e-05,0.69034]
[1778261279636,49.64,79960.5,0.04,0.0076,1e-05,0.68266]
[1778261279821,49.64,79951.37,0.04,0.00749,1e-05,0.67328]
[1778261280545,49.64,79951.37,0.04,0.00749,1e-05,0.67328]
[1778261280827,49.64,79943.72,0.04,0.00739,1e-05,0.6655]
[1778261283920,49.64,79940.77,0.04,0.00735,1e-05,0.66252]
[1778261283993,49.64,79940.12,0.04,0.00734,1e-05,0.66187]
[1778261284405,49.64,79940.12,0.04,0.00734,1e-05,0.66187]
[1778261284855,49.64,79940.25,0.04,0.00734,1e-05,0.662]
[1778261286433,49.64,79939.89,0.04,0.00734,1e-05,0.66163]
[1778261287179,49.64,79939.89,0.04,0.00734,1e-05,0.66163]
[1778261287695,49.64,79938.28,0.04,0.00732,1e-05,0.66002]
[1778261287876,49.64,79938.29,0.04,0.00732,1e-05,0.66003]
[1778261288698,49.64,79938.29,0.04,0.00732,1e-05,0.66003]
[1778261288883,49.64,79937.58,0.04,0.00731,1e-05,0.65931]
[1778261293918,49.64,79935.21,0.04,0.00728,1e-05,0.65694]
[1778261298953,49.64,79940.95,0.04,0.00735,1e-05,0.6627]
[1778261299907,49.64,79940.95,0.04,0.00735,1e-05,0.6627]
[1778261300007,49.64,79948.44,0.04,0.00745,1e-05,0.67029]
[1778261300369,49.64,79948.44,0.04,0.00745,1e-05,0.67029]
[1778261300969,49.64,79948.44,0.04,0.00745,1e-05,0.67029]
[1778261306003,49.64,79957.86,0.04,0.00757,1e-05,0.67994]
[1778261311045,49.64,79960.31,0.04,0.00757,1e-05,0.67975]
[1778261316080,49.64,79963.35,0.04,0.00761,1e-05,0.68289]
[1778261317087,49.64,79971.46,0.04,0.00772,1e-05,0.69132]
[1778261322122,49.64,79970.4,0.04,0.0077,1e-05,0.69022]
[1778261325569,49.64,79970.34,0.04,0.0077,1e-05,0.69015]
[1778261326347,49.64,79970.34,0.04,0.0077,1e-05,0.69015]
[1778261326352,49.64,79969.45,0.04,0.00769,1e-05,0.68922]
[1778261327487,49.64,79969.45,0.04,0.00769,1e-05,0.68922]
[1778261328164,49.64,79968.95,0.04,0.00768,1e-05,0.6887]
[1778261329260,49.64,79968.95,0.04,0.00768,1e-05,0.6887]
[1778261329313,49.64,79963.94,0.04,0.00762,1e-05,0.6835]
[1778261335214,49.64,79965.28,0.04,0.00764,1e-05,0.68489]
[1778261340249,49.64,79964.2,0.04,0.00762,1e-05,0.68377]
[1778261345283,49.64,79965.25,0.04,0.00764,1e-05,0.68486]
[1778261350318,49.64,79968.45,0.04,0.00768,1e-05,0.68818]
[1778261355353,49.64,79975.97,0.04,0.00778,1e-05,0.69605]
[1778261360388,49.64,79974.84,0.04,0.00776,1e-05,0.69486]
[1778261365422,49.64,79974.98,0.04,0.00776,1e-05,0.69501]
[1778261371165,49.64,79980.65,0.04,0.00781,1e-05,0.69821]
[1778261372472,49.64,79989.85,0.04,0.00793,1e-05,0.70796]
[1778261373614,49.64,79989.85,0.04,0.00793,1e-05,0.70796]
[1778261373656,49.64,79991.88,0.04,0.00796,1e-05,0.71013]
[1778261374443,49.64,79991.88,0.04,0.00796,1e-05,0.71013]
[1778261374515,49.64,79991.38,0.04,0.00795,1e-05,0.70959]
[1778261380228,49.64,79990.07,0.04,0.00793,1e-05,0.70819]
[1778261382146,49.64,79990.33,0.04,0.00794,1e-05,0.70847]
[1778261382181,49.64,79989.39,0.04,0.00793,1e-05,0.70747]
[1778261384391,49.64,79989.39,0.04,0.00793,1e-05,0.70747]
[1778261384558,49.64,79990.01,0.04,0.00793,1e-05,0.70813]
[1778261390298,49.64,79990.64,0.04,0.00794,1e-05,0.7088]
[1778261392462,49.64,79991.28,0.04,0.00795,1e-05,0.70949]
[1778261392612,49.64,79991.5,0.04,0.00795,1e-05,0.70972]
[1778261397647,49.64,79993.57,0.04,0.00798,1e-05,0.71193]
[1778261400814,49.64,79996.15,0.04,0.00802,1e-05,0.7147]
[1778261400916,49.64,79997.95,0.04,0.00804,1e-05,0.71664]
[1778261401451,49.64,79997.95,0.04,0.00804,1e-05,0.71664]
[1778261401680,49.64,79997.95,0.04,0.00804,1e-05,0.71664]
[1778261403560,49.64,80003.89,0.04,0.00812,1e-05,0.72306]
[1778261403689,49.64,80005.89,0.04,0.00815,1e-05,0.72523]
[1778261406599,49.64,80006.22,0.04,0.00815,1e-05,0.72559]
[1778261406711,49.64,80006.78,0.04,0.00816,1e-05,0.7262]
[1778261412182,49.64,80007.86,0.04,0.00818,1e-05,0.72737]
[1778261414795,49.64,80023.67,0.04,0.0084,1e-05,0.74477]
[1778261416788,49.64,80032.05,0.04,0.00852,1e-05,0.75413]
[1778261421835,49.64,80031.5,0.04,0.00851,1e-05,0.75351]
[1778261424168,49.64,80033.46,0.04,0.00854,1e-05,0.75572]
[1778261424307,49.64,80033.46,0.04,0.00854,1e-05,0.75572]
[1778261424337,49.64,80045.44,0.04,0.00871,1e-05,0.76929]
[1778261425237,49.64,80055.82,0.04,0.00886,1e-05,0.78121]
[1778261426382,49.64,80055.82,0.04,0.00886,1e-05,0.78121]
[1778261426423,49.64,80055.82,0.04,0.00886,1e-05,0.78121]
[1778261428252,49.64,80057.85,0.04,0.00889,1e-05,0.78356]
[1778261428347,49.64,80041.7,0.04,0.00866,1e-05,0.76503]
[1778261431963,49.64,80037.47,0.04,0.0086,1e-05,0.76024]
[1778261431975,49.64,80033.8,0.04,0.00851,1e-05,0.75317]
[1778261437941,49.64,80041.76,0.04,0.00863,1e-05,0.76215]
[1778261440959,49.64,80051.94,0.04,0.00877,1e-05,0.77375]
[1778261442972,49.64,80063.52,0.04,0.00895,1e-05,0.78713]
[1778261444964,49.64,80069.13,0.04,0.00903,2e-05,0.79368]
[1778261445070,49.64,80070.11,0.04,0.00905,2e-05,0.79483]
[1778261447019,49.64,80091.13,0.04,0.00937,2e-05,0.81978]
[1778261448919,49.64,80095.69,0.04,0.00944,2e-05,0.82528]
[1778261449026,49.64,80115.89,0.04,0.00976,2e-05,0.85]
[1778261449649,49.64,80115.89,0.04,0.00976,2e-05,0.85]
[1778261450247,49.64,80143.15,0.04,0.01021,2e-05,0.8843]
[1778261455386,49.64,80143.35,0.04,0.01021,2e-05,0.88455]
[1778261455487,49.64,80141.56,0.04,0.01018,2e-05,0.88227]
[1778261457084,49.64,80131.41,0.04,0.01001,2e-05,0.86939]
[1778261460550,49.64,80129.28,0.04,0.00998,2e-05,0.86671]
[1778261461112,49.64,80138.8,0.04,0.01014,2e-05,0.87875]
[1778261463126,49.64,80153.19,0.04,0.01038,2e-05,0.89721]
[1778261464149,49.64,80187.93,0.04,0.01098,2e-05,0.94307]
[1778261466160,49.64,80212.62,0.04,0.01143,2e-05,0.97679]
[1778261469180,49.64,80203.11,0.04,0.01126,2e-05,0.96369]
[1778261471812,49.64,80209.93,0.04,0.01138,2e-05,0.97307]
[1778261472203,49.64,80205.52,0.04,0.0113,2e-05,0.96699]
[1778261473039,49.64,80205.52,0.04,0.0113,2e-05,0.96699]
[1778261473210,49.64,80185.65,0.04,0.01094,2e-05,0.94]
[1778261475229,49.64,80175.38,0.04,0.01076,2e-05,0.92629]
[1778261476230,49.64,80164.15,0.04,0.01057,2e-05,0.91148]
[1778261480264,49.64,80172.06,0.04,0.0107,2e-05,0.92189]
[1778261485306,49.64,80173.89,0.04,0.01074,2e-05,0.92431]
[1778261487320,49.64,80160.93,0.04,0.01051,2e-05,0.90727]
[1778261489336,49.64,80169.7,0.04,0.01066,2e-05,0.91877]
[1778261492355,49.64,80157.39,0.04,0.01041,2e-05,0.89934]
[1778261495385,49.64,80166.71,0.04,0.01057,2e-05,0.91149]
[1778261499423,49.64,80183.62,0.04,0.01087,2e-05,0.93388]
[1778261500440,49.64,80196.75,0.04,0.0111,2e-05,0.95156]
[1778261502450,49.64,80186.81,0.04,0.01093,2e-05,0.93815]
[1778261506473,49.64,80198.19,0.04,0.01113,2e-05,0.95352]
[1778261511463,49.64,80201.51,0.04,0.01119,2e-05,0.95804]
[1778261511529,49.64,80193.55,0.04,0.01105,2e-05,0.94723]
[1778261512243,49.64,80193.55,0.04,0.01105,2e-05,0.94723]
[1778261512516,49.64,80193.55,0.04,0.01105,2e-05,0.94723]
[1778261517549,49.64,80194.01,0.04,0.01105,2e-05,0.94785]
[1778261519172,49.64,80193.62,0.04,0.01105,2e-05,0.94732]
[1778261519562,49.64,80192.01,0.04,0.01102,2e-05,0.94515]
[1778261524601,49.64,80176.12,0.04,0.01074,2e-05,0.9239]
[1778261525605,49.64,80164.64,0.04,0.01054,2e-05,0.90878]
[1778261527619,49.64,80153.4,0.04,0.01034,2e-05,0.89418]
[1778261532655,49.64,80143.43,0.04,0.01018,2e-05,0.88139]
[1778261535675,49.64,80154.22,0.04,0.01036,2e-05,0.89524]
[1778261537764,49.64,80167.35,0.04,0.01058,2e-05,0.91233]
[1778261541425,49.64,80181.75,0.04,0.01084,2e-05,0.93138]
[1778261546753,49.64,80174.31,0.04,0.01071,2e-05,0.9215]
[1778261548773,49.64,80164.71,0.04,0.01054,2e-05,0.90888]
[1778261553804,49.64,80157.5,0.04,0.01038,2e-05,0.89618]
[1778261556823,49.64,80149.1,0.04,0.01024,2e-05,0.88537]
[1778261561858,49.64,80143.17,0.04,0.01014,2e-05,0.8778]
[1778261566904,49.64,80150.5,0.04,0.01026,2e-05,0.88716]
[1778261569759,49.64,80151.0,0.04,0.01027,2e-05,0.8878]
[1778261569922,49.64,80150.07,0.04,0.01025,2e-05,0.88661]
[1778261574957,49.64,80153.77,0.04,0.01031,2e-05,0.89136]
[1778261580698,49.64,80159.56,0.04,0.01041,2e-05,0.89885]
[1778261583014,49.64,80174.05,0.04,0.01066,2e-05,0.91779]
[1778261588054,49.64,80181.44,0.04,0.01079,2e-05,0.92758]
[1778261591088,49.64,80186.27,0.04,0.01088,2e-05,0.93402]
[1778261591180,49.64,80193.61,0.04,0.01101,2e-05,0.94388]
[1778261593012,49.64,80194.08,0.04,0.01102,2e-05,0.94452]
[1778261593550,49.64,80194.08,0.04,0.01102,2e-05,0.94452]
[1778261593650,49.64,80217.37,0.04,0.01144,2e-05,0.97637]
[1778261599136,49.64,80215.04,0.04,0.0114,2e-05,0.97314]
[1778261604168,49.64,80218.8,0.04,0.01147,2e-05,0.97835]
[1778261609214,49.64,80215.99,0.04,0.01142,2e-05,0.97446]
[1778261614250,49.64,80219.29,0.04,0.01144,2e-05,0.97552]
[1778261619285,49.64,80212.8,0.04,0.01132,2e-05,0.96656]
[1778261622306,49.64,80197.42,0.04,0.01104,2e-05,0.9456]
[1778261624323,49.64,80210.16,0.04,0.01127,2e-05,0.96294]
[1778261629355,49.64,80204.89,0.04,0.01117,2e-05,0.95573]
[1778261634390,49.64,80201.27,0.04,0.01111,2e-05,0.95081]
[1778261638418,49.64,80193.48,0.04,0.01097,2e-05,0.94028]
[1778261641442,49.64,80177.48,0.04,0.01068,2e-05,0.91896]
[1778261646477,49.64,80177.63,0.04,0.01069,2e-05,0.91916]
[1778261650507,49.64,80167.85,0.04,0.01052,2e-05,0.90631]
[1778261654533,49.64,80176.22,0.04,0.01066,2e-05,0.9173]
[1778261659568,49.64,80179.52,0.04,0.01072,2e-05,0.92166]
[1778261664602,49.64,80177.16,0.04,0.01068,2e-05,0.91854]
[1778261669639,49.64,80167.65,0.04,0.01051,2e-05,0.90605]
[1778261672660,49.64,80185.91,0.04,0.01079,2e-05,0.92675]
[1778261677694,49.64,80193.57,0.04,0.01093,2e-05,0.93699]
[1778261682734,49.64,80210.81,0.04,0.01124,2e-05,0.96036]
[1778261687766,49.64,80217.09,0.04,0.01136,2e-05,0.96898]
[1778261692802,49.64,80216.47,0.04,0.01135,2e-05,0.96813]
[1778261697837,49.64,80221.72,0.04,0.01144,2e-05,0.97538]
[1778261699851,49.64,80232.06,0.04,0.01164,2e-05,0.9898]
[1778261703878,49.64,80223.04,0.04,0.01147,2e-05,0.97721]
[1778261705894,49.64,80213.16,0.04,0.01128,2e-05,0.96358]
[1778261710929,49.64,80211.05,0.04,0.01125,2e-05,0.96068]
[1778261715856,49.64,80205.86,0.04,0.01115,2e-05,0.9536]
[1778261716593,49.64,80204.23,0.04,0.01112,2e-05,0.95138]
[1778261716694,49.64,80200.95,0.04,0.01106,2e-05,0.94694]
[1778261720683,49.64,80189.76,0.04,0.01086,2e-05,0.93189]
[1778261726035,49.64,80194.25,0.04,0.01094,2e-05,0.9379]
[1778261730608,49.64,80197.52,0.04,0.011,2e-05,0.9423]
[1778261730709,49.64,80198.78,0.04,0.01102,2e-05,0.944]
[1778261732307,49.64,80198.78,0.04,0.01099,2e-05,0.94057]
[1778261732406,49.64,80202.3,0.04,0.01105,2e-05,0.94532]
[1778261738125,49.64,80206.24,0.04,0.01112,2e-05,0.95066]
[1778261743160,49.64,80210.83,0.04,0.0112,2e-05,0.95691]
[1778261747188,49.64,80202.37,0.04,0.01105,2e-05,0.94542]
[1778261752223,49.64,80198.92,0.04,0.01099,2e-05,0.94076]
[1778261756252,49.64,80206.74,0.04,0.01113,2e-05,0.95134]
[1778261761752,49.64,80212.88,0.04,0.01124,2e-05,0.95972]
[1778261761853,49.64,80230.89,0.04,0.01157,2e-05,0.98462]
[1778261763303,49.64,80243.46,0.04,0.01181,2e-05,1.00231]
[1778261768335,49.64,80251.23,0.04,0.01196,2e-05,1.01337]
[1778261772366,49.64,80242.85,0.04,0.0118,2e-05,1.00144]
[1778261774472,49.64,80205.61,0.04,0.01111,2e-05,0.94981]
[1778261776403,49.64,80194.9,0.04,0.01092,2e-05,0.93536]
[1778261781439,49.64,80190.81,0.04,0.01084,2e-05,0.92989]
[1778261785620,49.64,80178.2,0.04,0.01062,2e-05,0.91318]
[1778261787487,49.64,80160.41,0.04,0.01032,2e-05,0.89003]
[1778261788520,49.64,80160.41,0.04,0.01032,2e-05,0.89003]
[1778261788593,49.64,80159.42,0.04,0.0103,2e-05,0.88876]
[1778261792528,49.64,80172.6,0.04,0.01049,2e-05,0.90251]
[1778261793472,49.64,80172.6,0.04,0.01049,2e-05,0.90251]
[1778261793574,49.64,80181.21,0.04,0.01064,2e-05,0.91379]
[1778261798743,49.64,80182.02,0.04,0.01065,2e-05,0.91485]
[1778261798844,49.64,80180.98,0.04,0.01063,2e-05,0.91348]
[1778261802051,49.64,80177.42,0.04,0.01057,2e-05,0.90881]
[1778261802592,49.64,80176.11,0.04,0.01055,2e-05,0.90709]
[1778261807223,49.64,80171.71,0.04,0.01047,2e-05,0.90135]
[1778261807627,49.64,80168.09,0.04,0.01041,2e-05,0.89665]
[1778261809339,49.64,80164.77,0.04,0.01035,2e-05,0.89235]
[1778261809641,49.64,80165.54,0.04,0.01037,2e-05,0.89335]
[1778261810252,49.64,80165.54,0.04,0.01037,2e-05,0.89335]
[1778261810649,49.64,80167.33,0.04,0.0104,2e-05,0.89566]
[1778261814199,49.64,80168.3,0.04,0.01041,2e-05,0.89692]
[1778261814730,49.64,80168.3,0.04,0.01041,2e-05,0.89692]
[1778261817697,49.64,80159.98,0.04,0.01027,2e-05,0.88618]
[1778261819688,49.64,80158.99,0.04,0.01025,2e-05,0.88491]
[1778261819789,49.64,80159.01,0.04,0.01026,2e-05,0.88494]
[1778261820422,49.64,80159.01,0.04,0.01026,2e-05,0.88494]
[1778261820719,49.64,80159.01,0.04,0.01026,2e-05,0.88494]
[1778261821919,49.64,80159.01,0.04,0.01026,2e-05,0.88494]
[1778261821981,49.64,80158.76,0.04,0.01025,2e-05,0.88462]
[1778261823361,49.64,80158.76,0.04,0.01025,2e-05,0.88462]
[1778261823739,49.64,80165.55,0.04,0.01037,2e-05,0.89336]
[1778261826084,49.64,80172.83,0.04,0.01049,2e-05,0.90281]
[1778261826760,49.64,80173.98,0.04,0.01051,2e-05,0.90431]
[1778261829428,49.64,80172.5,0.04,0.01049,2e-05,0.90238]
[1778261829637,49.64,80172.5,0.04,0.01049,2e-05,0.90238]
[1778261830870,49.64,80169.11,0.04,0.01043,2e-05,0.89797]
[1778261830932,49.64,80157.77,0.04,0.01023,2e-05,0.88335]
[1778261832547,49.64,80157.77,0.04,0.01023,2e-05,0.88335]
[1778261832802,49.64,80146.84,0.04,0.01005,2e-05,0.86944]
[1778261837837,49.64,80138.43,0.04,0.00991,2e-05,0.85886]
[1778261841865,49.64,80127.72,0.04,0.00974,2e-05,0.84553]
[1778261843881,49.64,80119.71,0.04,0.00961,2e-05,0.83568]
[1778261844542,49.64,80119.71,0.04,0.00961,2e-05,0.83568]
[1778261844890,49.64,80109.3,0.04,0.00944,2e-05,0.82301]
[1778261845895,49.64,80100.07,0.04,0.0093,2e-05,0.81191]
[1778261848915,49.64,80108.53,0.04,0.00943,2e-05,0.82208]
[1778261853949,49.64,80114.94,0.04,0.0095,2e-05,0.82671]
[1778261858987,49.64,80119.81,0.04,0.00958,2e-05,0.83264]
[1778261861001,49.64,80111.01,0.04,0.00944,2e-05,0.82195]
[1778261866038,49.64,80096.68,0.04,0.00921,2e-05,0.80478]
[1778261871080,49.64,80104.53,0.04,0.00934,2e-05,0.81415]
[1778261876110,49.64,80106.68,0.04,0.00937,2e-05,0.81673]
[1778261881844,49.64,80106.94,0.04,0.00937,2e-05,0.81704]
[1778261886198,49.64,80116.64,0.04,0.00953,2e-05,0.82878]
[1778261888196,49.64,80108.05,0.04,0.00939,2e-05,0.81838]
[1778261891920,49.64,80095.95,0.04,0.0092,2e-05,0.80391]
[1778261894238,49.64,80086.21,0.04,0.00905,2e-05,0.79242]
[1778261899281,49.64,80079.78,0.04,0.00896,2e-05,0.7849]
[1778261900289,49.64,80065.22,0.04,0.00874,1e-05,0.7681]
[1778261905326,49.64,80077.62,0.04,0.00892,1e-05,0.78239]
[1778261908348,49.64,80086.14,0.04,0.00905,2e-05,0.79233]
[1778261913382,49.64,80092.23,0.04,0.00911,2e-05,0.79644]
[1778261915396,49.64,80078.33,0.04,0.0089,1e-05,0.78019]
[1778261920431,49.64,80086.98,0.04,0.00903,2e-05,0.79027]
[1778261925466,49.64,80091.22,0.04,0.0091,2e-05,0.79525]
[1778261930501,49.64,80086.81,0.04,0.00903,2e-05,0.79007]
[1778261935536,49.64,80078.56,0.04,0.0089,1e-05,0.78046]
[1778261940572,49.64,80083.1,0.04,0.00897,2e-05,0.78574]
[1778261942586,49.64,80091.83,0.04,0.0091,2e-05,0.79597]
[1778261947642,49.64,80098.93,0.04,0.00921,2e-05,0.80437]
[1778261952979,49.64,80098.8,0.04,0.00921,2e-05,0.80421]
[1778261957702,49.64,80108.45,0.04,0.00936,2e-05,0.81574]
[1778261962737,49.64,80111.49,0.04,0.00941,2e-05,0.8194]
[1778261967773,49.64,80112.02,0.04,0.00942,2e-05,0.82004]
[1778261971800,49.64,80100.98,0.04,0.00921,2e-05,0.80372]
[1778261975100,49.64,80083.61,0.04,0.00895,2e-05,0.7833]
[1778261980901,49.64,80090.8,0.04,0.00906,2e-05,0.7917]
[1778261981877,49.64,80100.51,0.04,0.0092,2e-05,0.80316]
[1778261986909,49.64,80097.79,0.04,0.00916,2e-05,0.79994]
[1778261991944,49.64,80104.09,0.04,0.00926,2e-05,0.80742]
[1778261994965,49.64,80116.03,0.04,0.00945,2e-05,0.82176]
[1778262000000,49.64,80114.32,0.04,0.00942,2e-05,0.81969]
[1778262005039,49.64,80122.39,0.04,0.00955,2e-05,0.82948]
[1778262008058,49.64,80131.33,0.04,0.00969,2e-05,0.84043]
[1778262010075,49.64,80122.38,0.04,0.00955,2e-05,0.82947]
[1778262015108,49.64,80119.31,0.04,0.0095,2e-05,0.82573]
[1778262020143,49.64,80115.81,0.04,0.00944,2e-05,0.82149]
[1778262025181,49.64,80116.93,0.04,0.00946,2e-05,0.82285]
[1778262030219,49.64,80115.3,0.04,0.00943,2e-05,0.82087]
[1778262035258,49.64,80123.79,0.04,0.00953,2e-05,0.82803]
[1778262040288,49.64,80122.57,0.04,0.00951,2e-05,0.82655]
[1778262045323,49.64,80122.85,0.04,0.00952,2e-05,0.82689]
[1778262050358,49.64,80120.97,0.04,0.00949,2e-05,0.8246]
[1778262055394,49.64,80119.07,0.04,0.00946,2e-05,0.8223]
[1778262060433,49.64,80113.7,0.04,0.00937,2e-05,0.81582]
[1778262064461,49.64,80122.33,0.04,0.00951,2e-05,0.82626]
[1778262069503,49.64,80117.56,0.04,0.00944,2e-05,0.82047]
[1778262074540,49.64,80111.94,0.04,0.00935,2e-05,0.8137]
[1778262076923,49.64,80103.18,0.04,0.00921,2e-05,0.80324]
[1778262083273,49.64,80110.41,0.04,0.00932,2e-05,0.81187]
[1778262088631,49.64,80107.63,0.04,0.00928,2e-05,0.80854]
[1778262093667,49.64,80107.38,0.04,0.00924,2e-05,0.80515]
[1778262096688,49.64,80096.49,0.04,0.00907,2e-05,0.79227]
[1778262098702,49.64,80084.57,0.04,0.00889,1e-05,0.77836]
[1778262103737,49.64,80079.55,0.04,0.00882,1e-05,0.77256]
[1778262108772,49.64,80080.36,0.04,0.00883,1e-05,0.7735]
[1778262113806,49.64,80088.65,0.04,0.00896,2e-05,0.7831]
[1778262119849,49.64,80090.99,0.04,0.00899,2e-05,0.78583]
[1778262124884,49.64,80092.98,0.04,0.00902,2e-05,0.78815]
[1778262129924,49.64,80097.82,0.04,0.00909,2e-05,0.79383]
[1778262134956,49.64,80091.98,0.04,0.00901,2e-05,0.78698]
[1778262139991,49.64,80096.41,0.04,0.00907,2e-05,0.79217]
[1778262145027,49.64,80099.21,0.04,0.00912,2e-05,0.79547]
[1778262150062,49.64,80099.18,0.04,0.00912,2e-05,0.79543]
[1778262155097,49.64,80094.61,0.04,0.00901,2e-05,0.78701]
[1778262160132,49.64,80098.86,0.04,0.00908,2e-05,0.79199]
[1778262165168,49.64,80099.45,0.04,0.00909,2e-05,0.79268]
[1778262170203,49.64,80094.21,0.04,0.00901,2e-05,0.78654]
[1778262173223,49.64,80078.55,0.04,0.00877,1e-05,0.76841]
[1778262178261,49.64,80082.72,0.04,0.00883,1e-05,0.77321]
[1778262183295,49.64,80086.15,0.04,0.00888,1e-05,0.77717]
[1778262188329,49.64,80085.34,0.04,0.00887,1e-05,0.77623]
[1778262193364,49.64,80084.3,0.04,0.00886,1e-05,0.77503]
[1778262198398,49.64,80079.14,0.04,0.00878,1e-05,0.76909]
[1778262203434,49.64,80079.62,0.04,0.00879,1e-05,0.76964]
[1778262208470,49.64,80080.7,0.04,0.0088,1e-05,0.77088]
[1778262214196,49.64,80085.31,0.04,0.00884,1e-05,0.77318]
[1778262220554,49.64,80084.02,0.04,0.00882,1e-05,0.77169]
[1778262225591,49.64,80090.89,0.04,0.00892,2e-05,0.77963]
[1778262230627,49.64,80092.85,0.04,0.00895,2e-05,0.78191]
[1778262235663,49.64,80093.45,0.04,0.00896,2e-05,0.78261]
[1778262240700,49.64,80095.12,0.04,0.00899,2e-05,0.78456]
[1778262245734,49.64,80093.3,0.04,0.00896,2e-05,0.78243]
[1778262250773,49.64,80098.39,0.04,0.00904,2e-05,0.78838]
[1778262255807,49.64,80098.02,0.04,0.00903,2e-05,0.78795]
[1778262260839,49.64,80098.37,0.04,0.00903,2e-05,0.78836]
[1778262265875,49.64,80098.65,0.04,0.00904,2e-05,0.78868]
[1778262270910,49.64,80103.02,0.04,0.00911,2e-05,0.79382]
[1778262275946,49.64,80108.74,0.04,0.00916,2e-05,0.79749]
[1778262280980,49.64,80110.07,0.04,0.00918,2e-05,0.79907]
[1778262286016,49.64,80115.4,0.04,0.00926,2e-05,0.8054]
[1778262291051,49.64,80116.28,0.04,0.00928,2e-05,0.80645]
[1778262296087,49.64,80116.24,0.04,0.00928,2e-05,0.80641]
[1778262301121,49.64,80116.05,0.04,0.00927,2e-05,0.80618]
[1778262304458,49.64,80134.85,0.04,0.00957,2e-05,0.82887]
[1778262310183,49.64,80136.87,0.04,0.0096,2e-05,0.83134]
[1778262315220,49.64,80140.06,0.04,0.00965,2e-05,0.83525]
[1778262320254,49.64,80146.02,0.04,0.00975,2e-05,0.8426]
[1778262323275,49.64,80157.03,0.04,0.00993,2e-05,0.85631]
[1778262327474,49.64,80169.29,0.04,0.01013,2e-05,0.87179]
[1778262333345,49.64,80174.89,0.04,0.01019,2e-05,0.87564]
[1778262338380,49.64,80175.07,0.04,0.01019,2e-05,0.87587]
[1778262343415,49.64,80173.5,0.04,0.01017,2e-05,0.87386]
[1778262345429,49.64,80157.21,0.04,0.0099,2e-05,0.8533]
[1778262349457,49.64,80147.98,0.04,0.00974,2e-05,0.84182]
[1778262351497,49.64,80134.81,0.04,0.00953,2e-05,0.82566]
[1778262355501,49.64,80124.58,0.04,0.00937,2e-05,0.81328]
[1778262360550,49.64,80129.88,0.04,0.00945,2e-05,0.81967]
[1778262365573,49.64,80137.1,0.04,0.00957,2e-05,0.82845]
[1778262370607,49.64,80135.52,0.04,0.00954,2e-05,0.82652]
[1778262375649,49.64,80137.49,0.04,0.00958,2e-05,0.82893]
[1778262380678,49.64,80139.99,0.04,0.00962,2e-05,0.83198]
[1778262385713,49.64,80144.93,0.04,0.0097,2e-05,0.83805]
[1778262390748,49.64,80144.76,0.04,0.00969,2e-05,0.83784]
[1778262395789,49.64,80144.43,0.04,0.00965,2e-05,0.83425]
[1778262400823,49.64,80154.78,0.04,0.00982,2e-05,0.84704]
[1778262405550,49.64,80168.52,0.04,0.01005,2e-05,0.86426]
[1778262410893,49.64,80167.59,0.04,0.01003,2e-05,0.86309]
[1778262415928,49.64,80166.63,0.04,0.01002,2e-05,0.86188]
[1778262420963,49.64,80174.66,0.04,0.01015,2e-05,0.87205]
[1778262422980,49.64,80185.91,0.04,0.01034,2e-05,0.88647]
[1778262427005,49.64,80195.75,0.04,0.01051,2e-05,0.89924]
[1778262432042,49.64,80198.91,0.04,0.01057,2e-05,0.90337]
[1778262437076,49.64,80197.98,0.04,0.01055,2e-05,0.90216]
[1778262442112,49.64,80196.13,0.04,0.01052,2e-05,0.89974]
[1778262447147,49.64,80192.5,0.04,0.01045,2e-05,0.89501]
[1778262451174,49.64,80185.38,0.04,0.01029,2e-05,0.88247]
[1778262456211,49.64,80186.08,0.04,0.01031,2e-05,0.88337]
[1778262460239,49.64,80176.07,0.04,0.01014,2e-05,0.87056]
[1778262465273,49.64,80169.3,0.04,0.01002,2e-05,0.86198]
[1778262470311,49.64,80167.71,0.04,0.01,2e-05,0.85998]
[1778262475343,49.64,80163.43,0.04,0.00993,2e-05,0.8546]
[1778262480379,49.64,80161.34,0.04,0.00989,2e-05,0.85199]
[1778262485415,49.64,80161.75,0.04,0.0099,2e-05,0.8525]
[1778262490449,49.64,80157.58,0.04,0.00983,2e-05,0.8473]
[1778262492462,49.64,80148.85,0.04,0.00969,2e-05,0.83649]
[1778262497498,49.64,80149.86,0.04,0.0097,2e-05,0.83773]
[1778262501528,49.64,80158.44,0.04,0.00984,2e-05,0.84837]
[1778262506561,49.64,80166.07,0.04,0.00997,2e-05,0.85791]
[1778262511596,49.64,80164.57,0.04,0.00991,2e-05,0.85278]
[1778262516631,49.64,80164.85,0.04,0.00991,2e-05,0.85313]
[1778262521666,49.64,80165.52,0.04,0.00992,2e-05,0.85397]
[1778262523680,49.64,80175.58,0.04,0.01009,2e-05,0.86665]
[1778262528715,49.64,80179.03,0.04,0.01015,2e-05,0.87104]
[1778262533750,49.64,80182.35,0.04,0.01021,2e-05,0.87527]
[1778262538785,49.64,80186.08,0.04,0.01027,2e-05,0.88005]
[1778262545836,49.64,80187.48,0.04,0.01029,2e-05,0.88185]
[1778262550875,49.64,80196.88,0.04,0.01045,2e-05,0.894]
[1778262555909,49.64,80199.29,0.04,0.0105,2e-05,0.89714]
[1778262560945,49.64,80204.15,0.04,0.01058,2e-05,0.9035]
[1778262566695,49.64,80210.47,0.04,0.01069,2e-05,0.91181]
[1778262570010,49.64,80199.79,0.04,0.0105,2e-05,0.89779]
[1778262575044,49.64,80213.57,0.04,0.01071,2e-05,0.91251]
[1778262580077,49.64,80215.6,0.04,0.01074,2e-05,0.9152]
[1778262585112,49.64,80215.14,0.04,0.01074,2e-05,0.91459]
[1778262590147,49.64,80215.18,0.04,0.01074,2e-05,0.91464]
[1778262595225,49.64,80217.91,0.04,0.01078,2e-05,0.91827]
[1778262595301,49.64,80227.25,0.04,0.01095,2e-05,0.93075]
[1778262597228,49.64,80236.39,0.04,0.01112,2e-05,0.94309]
[1778262601236,49.64,80245.15,0.04,0.01128,2e-05,0.95505]
[1778262602268,49.64,80245.15,0.04,0.01128,2e-05,0.95505]
[1778262602466,49.64,80245.99,0.04,0.01129,2e-05,0.9562]
[1778262603648,49.64,80245.99,0.04,0.01129,2e-05,0.9562]
[1778262603749,49.64,80240.6,0.04,0.01119,2e-05,0.94882]
[1778262606977,49.64,80229.82,0.04,0.011,2e-05,0.93421]
[1778262611311,49.64,80238.38,0.04,0.01115,2e-05,0.9458]
[1778262616348,49.64,80235.89,0.04,0.01111,2e-05,0.94241]
[1778262620307,49.64,80235.57,0.04,0.0111,2e-05,0.94198]
[1778262620378,49.64,80234.9,0.04,0.01109,2e-05,0.94107]
[1778262624403,49.64,80225.81,0.04,0.01093,2e-05,0.92881]
[1778262627425,49.64,80213.1,0.04,0.0107,2e-05,0.91189]
[1778262632460,49.64,80211.0,0.04,0.01062,2e-05,0.90573]
[1778262637648,49.64,80213.1,0.04,0.01066,2e-05,0.90849]
[1778262637749,49.64,80213.48,0.04,0.01067,2e-05,0.90899]
[1778262643540,49.64,80206.51,0.04,0.01054,2e-05,0.89984]
[1778262648575,49.64,80206.3,0.04,0.01054,2e-05,0.89956]
[1778262653610,49.64,80208.46,0.04,0.01058,2e-05,0.90239]
[1778262659653,49.64,80207.23,0.04,0.01056,2e-05,0.90078]
[1778262662681,49.64,80198.68,0.04,0.01041,2e-05,0.88964]
[1778262664869,49.64,80197.46,0.04,0.01039,2e-05,0.88806]
[1778262664966,49.64,80173.03,0.04,0.00997,2e-05,0.85689]
[1778262665336,49.64,80173.03,0.04,0.00997,2e-05,0.85689]
[1778262665700,49.64,80173.03,0.04,0.00997,2e-05,0.85689]
[1778262668720,49.64,80183.4,0.04,0.01015,2e-05,0.87001]
[1778262669079,49.64,80183.4,0.04,0.01015,2e-05,0.87001]
[1778262669727,49.64,80186.4,0.04,0.0102,2e-05,0.87384]
[1778262674763,49.64,80193.36,0.04,0.01032,2e-05,0.88277]
[1778262680805,49.64,80192.05,0.04,0.0103,2e-05,0.88108]
[1778262682818,49.64,80180.11,0.04,0.01009,2e-05,0.86583]
[1778262687586,49.64,80176.35,0.04,0.01003,2e-05,0.86107]
[1778262687853,49.64,80175.08,0.04,0.01001,2e-05,0.85947]
[1778262692887,49.64,80169.27,0.04,0.00988,2e-05,0.84893]
[1778262697923,49.64,80164.42,0.04,0.0098,2e-05,0.84289]
[1778262702959,49.64,80162.34,0.04,0.00976,2e-05,0.84031]
[1778262704972,49.64,80170.88,0.04,0.0099,2e-05,0.85094]
[1778262707091,49.64,80184.35,0.04,0.01013,2e-05,0.86793]
[1778262707592,49.64,80184.35,0.04,0.01013,2e-05,0.86793]
[1778262707993,49.64,80184.42,0.04,0.01013,2e-05,0.86802]
[1778262713029,49.64,80191.56,0.04,0.01025,2e-05,0.87713]
[1778262718064,49.64,80187.02,0.04,0.01017,2e-05,0.87133]
[1778262722092,49.64,80175.54,0.04,0.00998,2e-05,0.85679]
[1778262723178,49.64,80180.59,0.04,0.01006,2e-05,0.86316]
[1778262724114,49.64,80181.63,0.04,0.01008,2e-05,0.86447]
[1778262728135,49.64,80170.23,0.04,0.00989,2e-05,0.85013]
[1778262733172,49.64,80167.76,0.04,0.00985,2e-05,0.84704]
[1778262735184,49.64,80158.51,0.04,0.0097,2e-05,0.83558]
[1778262740220,49.64,80161.13,0.04,0.00974,2e-05,0.83881]
[1778262745254,49.64,80158.52,0.04,0.0097,2e-05,0.83559]
[1778262747996,49.64,80167.42,0.04,0.00985,2e-05,0.84662]
[1778262753310,49.64,80167.56,0.04,0.00981,2e-05,0.84356]
[1778262758066,49.64,80175.74,0.04,0.00995,2e-05,0.85377]
[1778262759352,49.64,80185.1,0.04,0.0101,2e-05,0.86559]
[1778262763663,49.64,80187.47,0.04,0.01014,2e-05,0.8686]
[1778262763763,49.64,80187.18,0.04,0.01014,2e-05,0.86823]
[1778262764590,49.64,80187.18,0.04,0.01014,2e-05,0.86823]
[1778262764692,49.64,80188.45,0.04,0.01016,2e-05,0.86985]
[1778262770430,49.64,80190.29,0.04,0.01019,2e-05,0.87219]
[1778262775465,49.64,80190.22,0.04,0.01019,2e-05,0.8721]
[1778262780500,49.64,80185.87,0.04,0.01012,2e-05,0.86656]
[1778262782572,49.64,80186.84,0.04,0.01013,2e-05,0.8678]
[1778262782619,49.64,80186.95,0.04,0.01013,2e-05,0.86794]
[1778262788556,49.64,80184.72,0.04,0.0101,2e-05,0.8651]
[1778262792156,49.64,80183.73,0.04,0.01008,2e-05,0.86385]
[1778262792584,49.64,80182.74,0.04,0.01006,2e-05,0.8626]
[1778262797464,49.64,80183.5,0.04,0.01008,2e-05,0.86356]
[1778262798166,49.64,80183.5,0.04,0.01008,2e-05,0.86356]
[1778262798881,49.64,80176.4,0.04,0.00996,2e-05,0.8546]
[1778262798982,49.64,80171.54,0.04,0.00988,2e-05,0.84852]
[1778262799663,49.64,80171.54,0.04,0.00988,2e-05,0.84852]
[1778262799736,49.64,80173.35,0.04,0.00991,2e-05,0.85078]
[1778262805675,49.64,80178.18,0.04,0.00999,2e-05,0.85684]
[1778262808696,49.64,80167.17,0.04,0.0098,2e-05,0.84307]
[1778262813735,49.64,80167.23,0.04,0.00977,2e-05,0.83992]
[1778262818766,49.64,80167.2,0.04,0.00977,2e-05,0.83988]
[1778262823802,49.64,80164.47,0.04,0.00972,2e-05,0.83651]
[1778262827830,49.64,80174.09,0.04,0.00988,2e-05,0.84845]
[1778262829186,49.64,80174.09,0.04,0.00988,2e-05,0.84845]
[1778262829843,49.64,80179.47,0.04,0.00997,2e-05,0.8552]
[1778262832917,49.64,80181.89,0.04,0.01001,2e-05,0.85824]
[1778262832967,49.64,80182.75,0.04,0.01003,2e-05,0.85933]
[1778262838909,49.64,80187.16,0.04,0.0101,2e-05,0.86491]
[1778262839470,49.64,80187.16,0.04,0.0101,2e-05,0.86491]
[1778262839916,49.64,80192.92,0.04,0.0102,2e-05,0.87224]
[1778262840299,49.64,80192.92,0.04,0.0102,2e-05,0.87224]
[1778262840924,49.64,80193.54,0.04,0.01021,2e-05,0.87303]
[1778262845958,49.64,80192.21,0.04,0.01019,2e-05,0.87133]
[1778262848128,49.64,80191.46,0.04,0.01017,2e-05,0.87038]
[1778262848229,49.64,80188.17,0.04,0.01012,2e-05,0.86619]
[1778262850014,49.64,80188.15,0.04,0.01012,2e-05,0.86617]
[1778262850090,49.64,80187.89,0.04,0.01011,2e-05,0.86584]
[1778262851601,49.64,80187.89,0.04,0.01011,2e-05,0.86584]
[1778262852001,49.64,80187.91,0.04,0.01011,2e-05,0.86586]
[1778262854289,49.64,80187.89,0.04,0.01011,2e-05,0.86584]
[1778262855021,49.64,80192.42,0.04,0.01019,2e-05,0.8716]
[1778262855783,49.64,80192.42,0.04,0.01019,2e-05,0.8716]
[1778262856029,49.64,80193.84,0.04,0.01021,2e-05,0.87342]
[1778262856662,49.64,80193.84,0.04,0.01021,2e-05,0.87342]
[1778262857035,49.64,80194.77,0.04,0.01023,2e-05,0.87461]
[1778262857404,49.64,80194.77,0.04,0.01023,2e-05,0.87461]
[1778262858042,49.64,80194.79,0.04,0.01023,2e-05,0.87463]
[1778262861200,49.64,80195.71,0.04,0.01024,2e-05,0.87581]
[1778262861301,49.64,80195.08,0.04,0.01023,2e-05,0.875]
[1778262866098,49.64,80185.83,0.04,0.01008,2e-05,0.86322]
[1778262866585,49.64,80185.83,0.04,0.01008,2e-05,0.86322]
[1778262867105,49.64,80185.38,0.04,0.01007,2e-05,0.86265]
[1778262871133,49.64,80180.48,0.04,0.00995,2e-05,0.8532]
[1778262876168,49.64,80178.21,0.04,0.00991,2e-05,0.85035]
[1778262881203,49.64,80177.09,0.04,0.0099,2e-05,0.84895]
[1778262882979,49.64,80177.36,0.04,0.0099,2e-05,0.84929]
[1778262883217,49.64,80177.13,0.04,0.0099,2e-05,0.849]
[1778262885655,49.64,80177.24,0.04,0.0099,2e-05,0.84914]
[1778262886243,49.64,80176.36,0.04,0.00988,2e-05,0.84804]
[1778262887841,49.64,80174.88,0.04,0.00986,2e-05,0.84619]
[1778262888257,49.64,80171.48,0.04,0.0098,2e-05,0.84196]
[1778262893335,49.64,80171.46,0.04,0.0098,2e-05,0.84194]
[1778262894299,49.64,80169.14,0.04,0.00976,2e-05,0.83906]
[1778262895785,49.64,80170.08,0.04,0.00978,2e-05,0.84022]
[1778262896314,49.64,80168.12,0.04,0.00975,2e-05,0.8378]
[1778262896635,49.64,80168.12,0.04,0.00975,2e-05,0.8378]
[1778262897323,49.64,80168.04,0.04,0.00975,2e-05,0.8377]
[1778262899741,49.64,80168.88,0.04,0.00976,2e-05,0.83874]
[1778262900343,49.64,80169.61,0.04,0.00977,2e-05,0.83964]
[1778262901511,49.64,80169.96,0.04,0.00978,2e-05,0.84008]
[1778262901612,49.64,80170.17,0.04,0.00978,2e-05,0.84034]
[1778262906386,49.64,80178.4,0.04,0.00992,2e-05,0.85059]
[1778262911421,49.64,80182.17,0.04,0.00998,2e-05,0.85532]
[1778262916456,49.64,80182.39,0.04,0.00998,2e-05,0.8556]
[1778262921491,49.64,80183.93,0.04,0.01001,2e-05,0.85754]
[1778262927054,49.64,80184.11,0.04,0.01001,2e-05,0.85777]
[1778262927155,49.64,80177.18,0.04,0.0099,2e-05,0.84907]
[1778262932568,49.64,80173.14,0.04,0.00979,2e-05,0.84079]
[1778262937603,49.64,80164.32,0.04,0.00965,2e-05,0.8299]
[1778262942638,49.64,80160.14,0.04,0.00958,2e-05,0.82478]
[1778262946666,49.64,80151.34,0.04,0.00944,2e-05,0.81408]
[1778262951701,49.64,80149.5,0.04,0.00941,2e-05,0.81186]
[1778262956737,49.64,80148.02,0.04,0.00939,2e-05,0.81008]
[1778262962778,49.64,80147.37,0.04,0.00938,2e-05,0.80929]
[1778262967813,49.64,80148.29,0.04,0.00939,2e-05,0.8104]
[1778262972849,49.64,80148.57,0.04,0.0094,2e-05,0.81074]
[1778262977891,49.64,80138.99,0.04,0.00925,2e-05,0.79926]
[1778262979903,49.64,80126.66,0.04,0.00906,2e-05,0.78469]
[1778262984937,49.64,80128.33,0.04,0.00908,2e-05,0.78665]
[1778262990980,49.64,80128.72,0.04,0.00909,2e-05,0.78711]
[1778262996014,49.64,80123.24,0.04,0.00897,2e-05,0.77761]
[1778263001049,49.64,80124.01,0.04,0.00898,2e-05,0.77851]
[1778263006084,49.64,80123.84,0.04,0.00898,2e-05,0.77831]
[1778263011119,49.64,80119.71,0.04,0.00892,2e-05,0.77351]
[1778263015147,49.64,80111.15,0.04,0.00879,1e-05,0.76363]
[1778263020182,49.64,80109.18,0.04,0.00876,1e-05,0.76137]
[1778263025217,49.64,80109.65,0.04,0.00876,1e-05,0.76191]
[1778263028070,49.64,80106.92,0.04,0.00872,1e-05,0.75879]
[1778263028441,49.64,80106.92,0.04,0.00872,1e-05,0.75879]
[1778263028465,49.64,80107.05,0.04,0.00873,1e-05,0.75893]
[1778263032933,49.64,80107.28,0.04,0.00873,1e-05,0.7592]
[1778263033274,49.64,80106.98,0.04,0.00872,1e-05,0.75885]
[1778263038308,49.64,80107.34,0.04,0.00873,1e-05,0.75927]
[1778263043344,49.64,80102.1,0.04,0.00865,1e-05,0.7533]
[1778263045223,49.64,80098.9,0.04,0.00861,1e-05,0.74967]
[1778263045357,49.64,80096.42,0.04,0.00857,1e-05,0.74687]
[1778263050398,49.64,80095.43,0.04,0.00855,1e-05,0.74576]
[1778263050649,49.64,80095.43,0.04,0.00855,1e-05,0.74576]
[1778263051405,49.64,80091.49,0.04,0.00846,1e-05,0.73837]
[1778263053419,49.64,80080.06,0.04,0.0083,1e-05,0.72569]
[1778263058460,49.64,80079.46,0.04,0.00829,1e-05,0.72502]
[1778263060276,49.64,80079.42,0.04,0.00829,1e-05,0.72498]
[1778263060471,49.64,80079.48,0.04,0.00829,1e-05,0.72505]
[1778263065511,49.64,80076.53,0.04,0.00825,1e-05,0.7218]
[1778263068395,49.64,80071.41,0.04,0.00818,1e-05,0.71621]
[1778263068469,49.64,80071.46,0.04,0.00818,1e-05,0.71626]
[1778263071420,49.64,80069.61,0.04,0.00815,1e-05,0.71425]
[1778263071432,49.64,80068.43,0.04,0.00814,1e-05,0.71297]
[1778263072799,49.64,80068.58,0.04,0.00814,1e-05,0.71313]
[1778263072854,49.64,80069.42,0.04,0.00815,1e-05,0.71404]
[1778263078602,49.64,80064.74,0.04,0.00808,1e-05,0.70897]
[1778263084008,49.64,80064.01,0.04,0.00807,1e-05,0.70818]
[1778263084018,49.64,80055.74,0.04,0.00796,1e-05,0.6993]
[1778263090393,49.64,80049.42,0.04,0.00787,1e-05,0.69257]
[1778263095743,49.64,80047.18,0.04,0.00784,1e-05,0.6902]
[1778263097384,49.64,80047.18,0.04,0.00784,1e-05,0.6902]
[1778263097490,49.64,80038.56,0.04,0.00773,1e-05,0.68113]
[1778263102789,49.64,80038.22,0.04,0.00772,1e-05,0.68078]
[1778263106665,49.64,80039.24,0.04,0.00774,1e-05,0.68185]
[1778263107468,49.64,80039.24,0.04,0.00774,1e-05,0.68185]
[1778263108242,49.64,80038.38,0.04,0.00773,1e-05,0.68095]
[1778263108343,49.64,80038.37,0.04,0.00773,1e-05,0.68094]
[1778263108826,49.64,80038.37,0.04,0.00773,1e-05,0.68094]
[1778263108927,49.64,80037.16,0.04,0.00771,1e-05,0.67967]
[1778263114880,49.64,80034.71,0.04,0.00765,1e-05,0.67434]
[1778263118908,49.64,80022.97,0.04,0.00749,1e-05,0.66225]
[1778263120430,49.64,80010.41,0.04,0.00733,1e-05,0.64951]
[1778263122007,49.64,80010.41,0.04,0.00733,1e-05,0.64951]
[1778263122106,49.64,80006.97,0.04,0.00729,1e-05,0.64606]
[1778263124080,49.64,79998.54,0.04,0.00718,1e-05,0.63766]
[1778263126075,49.64,79989.64,0.04,0.00707,1e-05,0.62889]
[1778263128991,49.64,80005.97,0.04,0.00727,1e-05,0.64506]
[1778263134033,49.64,80003.29,0.04,0.00724,1e-05,0.64238]
[1778263139068,49.64,80001.19,0.04,0.00721,1e-05,0.64029]
[1778263144102,49.64,79991.93,0.04,0.0071,1e-05,0.63114]
[1778263147124,49.64,80006.92,0.04,0.00729,1e-05,0.64601]
[1778263152167,49.64,79992.64,0.04,0.00711,1e-05,0.63184]
[1778263157194,49.64,79990.68,0.04,0.00708,1e-05,0.62991]
[1778263162230,49.64,79986.47,0.04,0.00703,1e-05,0.62579]
[1778263165257,49.64,79978.38,0.04,0.00693,1e-05,0.61794]
[1778263166265,49.64,79987.68,0.04,0.00704,1e-05,0.62697]
[1778263171301,49.64,79993.84,0.04,0.00709,1e-05,0.63036]
[1778263173315,49.64,79985.58,0.04,0.00699,1e-05,0.6223]
[1778263178360,49.64,79985.21,0.04,0.00699,1e-05,0.62194]
[1778263180365,49.64,79994.19,0.04,0.0071,1e-05,0.63071]
[1778263184397,49.64,80004.97,0.04,0.00723,1e-05,0.64137]
[1778263186409,49.64,80014.95,0.04,0.00736,1e-05,0.65137]
[1778263188423,49.64,80026.31,0.04,0.0075,1e-05,0.66292]
[1778263192451,49.64,80036.42,0.04,0.00764,1e-05,0.67333]
[1778263197487,49.64,80043.43,0.04,0.00773,1e-05,0.68063]
[1778263200508,49.64,80052.93,0.04,0.00786,1e-05,0.69063]
[1778263203528,49.64,80066.33,0.04,0.00804,1e-05,0.70494]
[1778263206549,49.64,80074.44,0.04,0.00816,1e-05,0.71371]
[1778263211584,49.64,80065.93,0.04,0.00804,1e-05,0.70451]
[1778263216619,49.64,80075.82,0.04,0.00818,1e-05,0.71522]
[1778263221657,49.64,80087.57,0.04,0.00834,1e-05,0.72811]
[1778263226693,49.64,80089.82,0.04,0.00837,1e-05,0.7306]
[1778263231741,49.64,80091.9,0.04,0.00837,1e-05,0.72997]
[1778263232988,49.64,80117.82,0.04,0.00875,1e-05,0.75916]
[1778263234484,49.64,80117.82,0.04,0.00875,1e-05,0.75916]
[1778263234493,49.64,80132.71,0.04,0.00898,2e-05,0.77637]
[1778263235884,49.64,80135.31,0.04,0.00902,2e-05,0.7794]
[1778263236163,49.64,80135.31,0.04,0.00902,2e-05,0.7794]
[1778263236258,49.64,80234.81,0.04,0.01066,2e-05,0.90305]
[1778263236763,49.64,80234.81,0.04,0.01066,2e-05,0.90305]
[1778263237066,49.64,80234.81,0.04,0.01066,2e-05,0.90305]
[1778263237892,49.64,80220.42,0.04,0.0104,2e-05,0.88425]
[1778263240247,49.64,80204.26,0.04,0.01013,2e-05,0.86351]
[1778263241910,49.64,80198.59,0.04,0.01003,2e-05,0.85633]
[1778263241938,49.64,80202.19,0.04,0.01009,2e-05,0.86088]
[1778263243848,49.64,80174.35,0.04,0.00963,2e-05,0.82616]
[1778263245640,49.64,80174.35,0.04,0.00963,2e-05,0.82616]
[1778263245716,49.64,80138.95,0.04,0.00907,2e-05,0.78367]
[1778263246043,49.64,80138.95,0.04,0.00907,2e-05,0.78367]
[1778263246404,49.64,80138.95,0.04,0.00907,2e-05,0.78367]
[1778263246436,49.64,80140.21,0.04,0.00909,2e-05,0.78515]
[1778263249225,49.64,80172.47,0.04,0.0096,2e-05,0.82386]
[1778263251583,49.64,80190.26,0.04,0.00989,2e-05,0.84586]
[1778263253930,49.64,80180.09,0.04,0.00972,2e-05,0.83323]
[1778263255209,49.64,80167.63,0.04,0.00952,2e-05,0.81796]
[1778263257958,49.64,80181.36,0.04,0.00975,2e-05,0.8348]
[1778263259972,49.64,80170.54,0.04,0.00957,2e-05,0.8215]
[1778263265016,49.64,80160.16,0.04,0.0094,2e-05,0.80891]
[1778263266019,49.64,80146.49,0.04,0.00919,2e-05,0.79257]
[1778263271731,49.64,80166.72,0.04,0.00951,2e-05,0.81685]
[1778263274077,49.64,80180.13,0.04,0.00973,2e-05,0.83328]
[1778263277101,49.64,80192.7,0.04,0.00993,2e-05,0.84892]
[1778263282145,49.64,80194.41,0.04,0.00996,2e-05,0.85106]
[1778263287177,49.64,80193.15,0.04,0.00994,2e-05,0.84948]
[1778263292213,49.64,80193.33,0.04,0.00991,2e-05,0.84643]
[1778263297248,49.64,80169.86,0.04,0.00952,2e-05,0.81748]
[1778263301276,49.64,80161.38,0.04,0.00939,2e-05,0.80721]
[1778263306312,49.64,80169.68,0.04,0.00952,2e-05,0.81726]
[1778263309334,49.64,80187.76,0.04,0.00981,2e-05,0.83949]
[1778263313370,49.64,80199.85,0.04,0.01002,2e-05,0.85462]
[1778263318404,49.64,80190.29,0.04,0.00986,2e-05,0.84264]
[1778263320541,49.64,80181.78,0.04,0.00972,2e-05,0.83208]
[1778263322431,49.64,80172.51,0.04,0.00957,2e-05,0.82071]
[1778263326529,49.64,80190.19,0.04,0.00985,2e-05,0.84251]
[1778263332534,49.64,80180.28,0.04,0.00969,2e-05,0.83023]
[1778263337568,49.64,80178.13,0.04,0.00966,2e-05,0.82759]
[1778263342603,49.64,80185.0,0.04,0.00977,2e-05,0.83606]
[1778263347639,49.64,80185.54,0.04,0.00978,2e-05,0.83673]
[1778263352675,49.64,80181.46,0.04,0.00967,2e-05,0.82846]
[1778263355695,49.64,80170.21,0.04,0.00949,2e-05,0.81471]
[1778263360731,49.64,80166.79,0.04,0.00944,2e-05,0.81057]
[1778263364759,49.64,80178.12,0.04,0.00962,2e-05,0.82436]
[1778263369794,49.64,80176.84,0.04,0.0096,2e-05,0.82279]
[1778263372816,49.64,80185.58,0.04,0.00974,2e-05,0.83354]
[1778263377851,49.64,80195.44,0.04,0.0099,2e-05,0.8458]
[1778263382886,49.64,80188.76,0.04,0.00979,2e-05,0.83748]
[1778263387921,49.64,80188.18,0.04,0.00978,2e-05,0.83676]
[1778263392956,49.64,80182.21,0.04,0.00969,2e-05,0.82938]
[1778263397994,49.64,80178.96,0.04,0.00963,2e-05,0.82539]
[1778263404036,49.64,80175.07,0.04,0.00957,2e-05,0.82063]
[1778263409072,49.64,80171.65,0.04,0.00952,2e-05,0.81646]
[1778263412577,49.64,80161.9,0.04,0.00932,2e-05,0.80152]
[1778263417651,49.64,80161.09,0.04,0.00931,2e-05,0.80055]
[1778263420158,49.64,80169.73,0.04,0.00945,2e-05,0.81095]
[1778263425192,49.64,80184.12,0.04,0.00968,2e-05,0.82851]
[1778263430228,49.64,80183.27,0.04,0.00967,2e-05,0.82746]
[1778263435264,49.64,80184.19,0.04,0.00968,2e-05,0.82859]
[1778263440299,49.64,80182.12,0.04,0.00965,2e-05,0.82605]
[1778263445334,49.64,80184.44,0.04,0.00969,2e-05,0.8289]
[1778263450369,49.64,80181.08,0.04,0.00963,2e-05,0.82477]
[1778263455408,49.64,80182.03,0.04,0.00965,2e-05,0.82594]
[1778263460443,49.64,80181.84,0.04,0.00964,2e-05,0.8257]
[1778263465478,49.64,80182.0,0.04,0.00965,2e-05,0.8259]
[1778263470522,49.64,80172.43,0.04,0.00949,2e-05,0.81422]
[1778263475549,49.64,80174.55,0.04,0.00949,2e-05,0.8136]
[1778263480592,49.64,80181.16,0.04,0.0096,2e-05,0.82165]
[1778263485630,49.64,80184.45,0.04,0.00965,2e-05,0.82569]
[1778263487636,49.64,80174.48,0.04,0.00949,2e-05,0.81352]
[1778263492670,49.64,80174.07,0.04,0.00948,2e-05,0.81302]
[1778263497705,49.64,80187.65,0.04,0.0097,2e-05,0.82962]
[1778263499719,49.64,80198.03,0.04,0.00987,2e-05,0.8425]
[1778263504754,49.64,80202.33,0.04,0.00994,2e-05,0.84788]
[1778263509789,49.64,80206.73,0.04,0.01002,2e-05,0.85342]
[1778263514825,49.64,80196.28,0.04,0.00984,2e-05,0.84032]
[1778263518853,49.64,80183.3,0.04,0.00963,2e-05,0.82427]
[1778263520866,49.64,80169.2,0.04,0.0094,2e-05,0.80713]
[1778263525902,49.64,80164.49,0.04,0.00933,2e-05,0.80147]
[1778263527915,49.64,80176.59,0.04,0.00952,2e-05,0.81608]
[1778263529929,49.64,80186.67,0.04,0.00969,2e-05,0.82842]
[1778263534964,49.64,80186.58,0.04,0.00965,2e-05,0.82508]
[1778263540008,49.64,80179.02,0.04,0.00953,2e-05,0.81584]
[1778263545038,49.64,80182.4,0.04,0.00958,2e-05,0.81996]
[1778263550073,49.64,80181.62,0.04,0.00957,2e-05,0.819]
[1778263555107,49.64,80183.3,0.04,0.00959,2e-05,0.82106]
[1778263560142,49.64,80183.0,0.04,0.00959,2e-05,0.82069]
[1778263565181,49.64,80188.73,0.04,0.00968,2e-05,0.82772]
[1778263569207,49.64,80198.28,0.04,0.00984,2e-05,0.83954]
[1778263574242,49.64,80193.44,0.04,0.00976,2e-05,0.83353]
[1778263579276,49.64,80192.7,0.04,0.00975,2e-05,0.83262]
[1778263584310,49.64,80191.75,0.04,0.00973,2e-05,0.83144]
[1778263587332,49.64,80182.23,0.04,0.00958,2e-05,0.81975]
[1778263592367,49.64,80184.62,0.04,0.00958,2e-05,0.81946]
[1778263597402,49.64,80182.62,0.04,0.00955,2e-05,0.81702]
[1778263604099,49.64,80182.4,0.04,0.00954,2e-05,0.81675]
[1778263606465,49.64,80170.18,0.04,0.00935,2e-05,0.80197]
[1778263611499,49.64,80169.92,0.04,0.00934,2e-05,0.80166]
[1778263616536,49.64,80174.0,0.04,0.00941,2e-05,0.80657]
[1778263621571,49.64,80175.01,0.04,0.00943,2e-05,0.80778]
[1778263626606,49.64,80175.6,0.04,0.00943,2e-05,0.8085]
[1778263631641,49.64,80166.04,0.04,0.00928,2e-05,0.79701]
[1778263636676,49.64,80166.49,0.04,0.00929,2e-05,0.79755]
[1778263641713,49.64,80168.65,0.04,0.00932,2e-05,0.80014]
[1778263646749,49.64,80164.43,0.04,0.00926,2e-05,0.79509]
[1778263647459,49.64,80164.43,0.04,0.00926,2e-05,0.79509]
[1778263647756,49.64,80163.75,0.04,0.00925,2e-05,0.79428]
[1778263651048,49.64,80164.04,0.04,0.00925,2e-05,0.79463]
[1778263651148,49.64,80160.1,0.04,0.00915,2e-05,0.78681]
[1778263656820,49.64,80158.21,0.04,0.00912,2e-05,0.78458]
[1778263661854,49.64,80161.96,0.04,0.00918,2e-05,0.78902]
[1778263666889,49.64,80160.22,0.04,0.00916,2e-05,0.78696]
[1778263671924,49.64,80160.99,0.04,0.00917,2e-05,0.78787]
[1778263676959,49.64,80162.28,0.04,0.00919,2e-05,0.7894]
[1778263681994,49.64,80164.4,0.04,0.00922,2e-05,0.79191]
[1778263687029,49.64,80176.69,0.04,0.00942,2e-05,0.80663]
[1778263692065,49.64,80176.3,0.04,0.00941,2e-05,0.80616]
[1778263693140,49.64,80176.3,0.04,0.00941,2e-05,0.80616]
[1778263693175,49.64,80174.96,0.04,0.00939,2e-05,0.80455]
[1778263694132,49.64,80174.96,0.04,0.00939,2e-05,0.80455]
[1778263694182,49.64,80175.97,0.04,0.0094,2e-05,0.80576]
[1778263701128,49.64,80176.43,0.04,0.00941,2e-05,0.80632]
[1778263706162,49.64,80170.53,0.04,0.00932,2e-05,0.79923]
[1778263711198,49.64,80170.89,0.04,0.00929,2e-05,0.7965]
[1778263716240,49.64,80175.14,0.04,0.00936,2e-05,0.80159]
[1778263721268,49.64,80173.96,0.04,0.00934,2e-05,0.80017]
[1778263726305,49.64,80173.51,0.04,0.00933,2e-05,0.79963]
[1778263731343,49.64,80172.25,0.04,0.00931,2e-05,0.79812]
[1778263736374,49.64,80172.96,0.04,0.00932,2e-05,0.79897]
[1778263741409,49.64,80170.45,0.04,0.00928,2e-05,0.79597]
[1778263746444,49.64,80174.6,0.04,0.00935,2e-05,0.80094]
[1778263750773,49.64,80187.44,0.04,0.00955,2e-05,0.81647]
[1778263752486,49.64,80175.02,0.04,0.00935,2e-05,0.80144]
[1778263753493,49.64,80164.65,0.04,0.00919,2e-05,0.78907]
[1778263758530,49.64,80161.64,0.04,0.00914,2e-05,0.78551]
[1778263761549,49.64,80152.86,0.04,0.00901,2e-05,0.77519]
[1778263766584,49.64,80160.4,0.04,0.00912,2e-05,0.78404]
[1778263771619,49.64,80160.88,0.04,0.0091,2e-05,0.78149]
[1778263776654,49.64,80160.21,0.04,0.00909,2e-05,0.7807]
[1778263781689,49.64,80157.9,0.04,0.00905,2e-05,0.77799]
[1778263786724,49.64,80157.81,0.04,0.00905,2e-05,0.77788]
[1778263791758,49.64,80157.0,0.04,0.00904,2e-05,0.77693]
[1778263796796,49.64,80158.47,0.04,0.00906,2e-05,0.77866]
[1778263801830,49.64,80158.55,0.04,0.00906,2e-05,0.77875]
[1778263806868,49.64,80164.68,0.04,0.00915,2e-05,0.78597]
[1778263811900,49.64,80166.53,0.04,0.00918,2e-05,0.78816]
[1778263813914,49.64,80177.69,0.04,0.00936,2e-05,0.80148]
[1778263816935,49.64,80169.13,0.04,0.00922,2e-05,0.79125]
[1778263821970,49.64,80161.5,0.04,0.00911,2e-05,0.78222]
[1778263827005,49.64,80159.62,0.04,0.00908,2e-05,0.78001]
[1778263832041,49.64,80165.71,0.04,0.00914,2e-05,0.78406]
[1778263837076,49.64,80169.57,0.04,0.0092,2e-05,0.78863]
[1778263842111,49.64,80168.57,0.04,0.00918,2e-05,0.78744]
[1778263847146,49.64,80163.54,0.04,0.0091,2e-05,0.7815]
[1778263852181,49.64,80161.74,0.04,0.00907,2e-05,0.77938]
[1778263858223,49.64,80161.27,0.04,0.00907,2e-05,0.77883]
[1778263863257,49.64,80162.67,0.04,0.00909,2e-05,0.78048]
[1778263867286,49.64,80150.8,0.04,0.00891,2e-05,0.76662]
[1778263872321,49.64,80152.67,0.04,0.00893,2e-05,0.76879]
[1778263877357,49.64,80155.28,0.04,0.00897,2e-05,0.77182]
[1778263882392,49.64,80159.97,0.04,0.00905,2e-05,0.77731]
[1778263887429,49.64,80169.55,0.04,0.0092,2e-05,0.7886]
[1778263892464,49.64,80171.63,0.04,0.00919,2e-05,0.78793]
[1778263897499,49.64,80169.69,0.04,0.00916,2e-05,0.78563]
[1778263901943,49.64,80169.57,0.04,0.00916,2e-05,0.78549]
[1778263902015,49.64,80168.95,0.04,0.00915,2e-05,0.78476]
[1778263907010,49.64,80171.11,0.04,0.00918,2e-05,0.78731]
[1778263907111,49.64,80171.04,0.04,0.00918,2e-05,0.78723]
[1778263909165,49.64,80171.04,0.04,0.00918,2e-05,0.78723]
[1778263909267,49.64,80170.47,0.04,0.00917,2e-05,0.78655]
[1778263914119,49.64,80167.28,0.04,0.00912,2e-05,0.78278]
[1778263914164,49.64,80165.65,0.04,0.0091,2e-05,0.78086]
[1778263920081,49.64,80168.7,0.04,0.00915,2e-05,0.78446]
[1778263920124,49.64,80170.6,0.04,0.00918,2e-05,0.78671]
[1778263926359,49.64,80170.25,0.04,0.00917,2e-05,0.78629]
[1778263934759,49.64,80170.21,0.04,0.00917,2e-05,0.78625]
[1778263937972,49.64,80164.49,0.04,0.00908,2e-05,0.7795]
[1778263938066,49.64,80160.93,0.04,0.00903,2e-05,0.77532]
[1778263940254,49.64,80148.84,0.04,0.00884,2e-05,0.76128]
[1778263943278,49.64,80158.82,0.04,0.00899,2e-05,0.77286]
[1778263948857,49.64,80167.01,0.04,0.00912,2e-05,0.78247]
[1778263953892,49.64,80163.17,0.04,0.00903,2e-05,0.77484]
[1778263958927,49.64,80164.51,0.04,0.00905,2e-05,0.7764]
[1778263963961,49.64,80164.94,0.04,0.00905,2e-05,0.77691]
[1778263968996,49.64,80165.94,0.04,0.00907,2e-05,0.77808]
[1778263974032,49.64,80160.95,0.04,0.00899,2e-05,0.77224]
[1778263979178,49.64,80160.95,0.04,0.00899,2e-05,0.77224]
[1778263985112,49.64,80165.38,0.04,0.00906,2e-05,0.77743]
[1778263990148,49.64,80165.57,0.04,0.00906,2e-05,0.77765]
[1778263995181,49.64,80167.67,0.04,0.0091,2e-05,0.78012]
[1778264000217,49.64,80164.09,0.04,0.00904,2e-05,0.77591]
[1778264005254,49.64,80173.02,0.04,0.00918,2e-05,0.78643]
[1778264010288,49.64,80174.99,0.04,0.00921,2e-05,0.78877]
[1778264015323,49.64,80174.15,0.04,0.00916,2e-05,0.78463]
[1778264020359,49.64,80170.75,0.04,0.00911,2e-05,0.78062]
[1778264025393,49.64,80171.75,0.04,0.00912,2e-05,0.7818]
[1778264030443,49.64,80164.04,0.04,0.009,2e-05,0.77274]
[1778264035463,49.64,80167.84,0.04,0.00906,2e-05,0.77719]
[1778264040498,49.64,80169.01,0.04,0.00908,2e-05,0.77857]
[1778264045536,49.64,80172.51,0.04,0.00914,2e-05,0.78269]
[1778264050570,49.64,80172.34,0.04,0.00913,2e-05,0.78249]
[1778264053591,49.64,80180.6,0.04,0.00926,2e-05,0.79229]
[1778264058627,49.64,80183.39,0.04,0.00931,2e-05,0.79562]
[1778264065675,49.64,80183.84,0.04,0.00931,2e-05,0.79616]
[1778264070713,49.64,80184.25,0.04,0.00932,2e-05,0.79665]
[1778264075749,49.64,80185.36,0.04,0.0093,2e-05,0.79481]
[1778264080784,49.64,80183.32,0.04,0.00927,2e-05,0.79237]
[1778264085819,49.64,80180.98,0.04,0.00923,2e-05,0.78958]
[1778264090854,49.64,80180.11,0.04,0.00922,2e-05,0.78855]
[1778264096498,49.64,80180.26,0.04,0.00922,2e-05,0.78873]
[1778264101931,49.64,80181.24,0.04,0.00924,2e-05,0.78989]
[1778264107625,49.64,80189.14,0.04,0.00936,2e-05,0.79934]
[1778264113008,49.64,80183.96,0.04,0.00928,2e-05,0.79314]
[1778264118042,49.64,80183.46,0.04,0.00927,2e-05,0.79254]
[1778264123085,49.64,80181.93,0.04,0.00925,2e-05,0.79072]
[1778264128116,49.64,80183.25,0.04,0.00927,2e-05,0.79229]
[1778264131137,49.64,80177.05,0.04,0.00914,2e-05,0.78178]
[1778264136172,49.64,80177.32,0.04,0.00914,2e-05,0.7821]
[1778264138289,49.64,80167.72,0.04,0.00899,2e-05,0.77083]
[1778264144233,49.64,80168.89,0.04,0.00901,2e-05,0.77219]
[1778264149267,49.64,80165.64,0.04,0.00896,2e-05,0.7684]
[1778264154664,49.64,80166.2,0.04,0.00897,2e-05,0.76905]
[1778264160348,49.64,80167.32,0.04,0.00898,2e-05,0.77036]
[1778264165388,49.64,80164.36,0.04,0.00894,2e-05,0.76691]
[1778264170421,49.64,80163.59,0.04,0.00893,2e-05,0.76602]
[1778264170991,49.64,80163.59,0.04,0.00893,2e-05,0.76602]
[1778264171428,49.64,80159.77,0.04,0.00887,2e-05,0.76159]
[1778264172278,49.64,80159.77,0.04,0.00887,2e-05,0.76159]
[1778264172437,49.64,80159.59,0.04,0.00887,2e-05,0.76139]
[1778264177471,49.64,80149.43,0.04,0.00871,1e-05,0.74972]
[1778264182653,49.64,80151.97,0.04,0.00875,2e-05,0.75262]
[1778264188833,49.64,80149.05,0.04,0.00871,1e-05,0.74929]
[1778264192607,49.64,80159.8,0.04,0.00883,2e-05,0.75855]
[1778264197613,49.64,80168.33,0.04,0.00896,2e-05,0.76843]
[1778264202649,49.64,80170.85,0.04,0.009,2e-05,0.77137]
[1778264207685,49.64,80175.54,0.04,0.00908,2e-05,0.77687]
[1778264212727,49.64,80175.08,0.04,0.00907,2e-05,0.77633]
[1778264217761,49.64,80175.42,0.04,0.00907,2e-05,0.77673]
[1778264222814,49.64,80186.63,0.04,0.00925,2e-05,0.78999]
[1778264228477,49.64,80190.59,0.04,0.00931,2e-05,0.79472]
[1778264231879,49.64,80198.76,0.04,0.00944,2e-05,0.80455]
[1778264236913,49.64,80202.58,0.04,0.00951,2e-05,0.80918]
[1778264241948,49.64,80199.18,0.04,0.00945,2e-05,0.80505]
[1778264245729,49.64,80210.38,0.04,0.00963,2e-05,0.8187]
[1778264248758,49.64,80219.62,0.04,0.00978,2e-05,0.83009]
[1778264252020,49.64,80214.82,0.04,0.00967,2e-05,0.8209]
[1778264257055,49.64,80209.35,0.04,0.00958,2e-05,0.81419]
[1778264262133,49.64,80207.7,0.04,0.00955,2e-05,0.81218]
[1778264262196,49.64,80215.69,0.04,0.00968,2e-05,0.82197]
[1778264268706,49.64,80215.04,0.04,0.00967,2e-05,0.82117]
[1778264274176,49.64,80212.94,0.04,0.00964,2e-05,0.81859]
[1778264279788,49.64,80208.51,0.04,0.00956,2e-05,0.81317]
[1778264282232,49.64,80220.77,0.04,0.00977,2e-05,0.82824]
[1778264284246,49.64,80236.8,0.04,0.01004,2e-05,0.84829]
[1778264289281,49.64,80230.51,0.04,0.00993,2e-05,0.84038]
[1778264294316,49.64,80227.02,0.04,0.00987,2e-05,0.83601]
[1778264299411,49.64,80221.9,0.04,0.00978,2e-05,0.82964]
[1778264305408,49.64,80224.9,0.04,0.00983,2e-05,0.83337]
[1778264310444,49.64,80224.93,0.04,0.00984,2e-05,0.83341]
[1778264315480,49.64,80222.25,0.04,0.00975,2e-05,0.8268]
[1778264320513,49.64,80222.38,0.04,0.00976,2e-05,0.82696]
[1778264325549,49.64,80220.69,0.04,0.00973,2e-05,0.82487]
[1778264329577,49.64,80211.27,0.04,0.00957,2e-05,0.8133]
[1778264334613,49.64,80214.96,0.04,0.00963,2e-05,0.81782]
[1778264339647,49.64,80216.48,0.04,0.00966,2e-05,0.81968]
[1778264343676,49.64,80231.29,0.04,0.0099,2e-05,0.83805]
[1778264344788,49.64,80241.87,0.04,0.01008,2e-05,0.85137]
[1778264350727,49.64,80249.11,0.04,0.01021,2e-05,0.86058]
[1778264355763,49.64,80252.89,0.04,0.01027,2e-05,0.86542]
[1778264360798,49.64,80251.53,0.04,0.01025,2e-05,0.86368]
[1778264365836,49.64,80252.82,0.04,0.01027,2e-05,0.86533]
[1778264370870,49.64,80256.18,0.04,0.01033,2e-05,0.86965]
[1778264375904,49.64,80257.34,0.04,0.01031,2e-05,0.86776]
[1778264380962,49.64,80255.73,0.04,0.01028,2e-05,0.86569]
[1778264382963,49.64,80245.56,0.04,0.01011,2e-05,0.8527]
[1778264386411,49.64,80229.81,0.04,0.00984,2e-05,0.8329]
[1778264392135,49.64,80235.94,0.04,0.00994,2e-05,0.84056]
[1778264398070,49.64,80236.5,0.04,0.00995,2e-05,0.84126]
[1778264403104,49.64,80235.43,0.04,0.00994,2e-05,0.83992]
[1778264406126,49.64,80248.13,0.04,0.01015,2e-05,0.85597]
[1778264411161,49.64,80246.16,0.04,0.01012,2e-05,0.85346]
[1778264413177,49.64,80232.87,0.04,0.00989,2e-05,0.83672]
[1778264418210,49.64,80229.06,0.04,0.00983,2e-05,0.83197]
[1778264421231,49.64,80220.69,0.04,0.00969,2e-05,0.82161]
[1778264426271,49.64,80223.49,0.04,0.00974,2e-05,0.82506]
[1778264431309,49.64,80229.67,0.04,0.0098,2e-05,0.82943]
[1778264434777,49.64,80228.64,0.04,0.00978,2e-05,0.82816]
[1778264434875,49.64,80228.39,0.04,0.00978,2e-05,0.82785]
[1778264439975,49.64,80231.13,0.04,0.00983,2e-05,0.83125]
[1778264444316,49.64,80231.23,0.04,0.00983,2e-05,0.83137]
[1778264444901,49.64,80231.23,0.04,0.00983,2e-05,0.83137]
[1778264445704,49.64,80231.14,0.04,0.00983,2e-05,0.83126]
[1778264445805,49.64,80231.17,0.04,0.00983,2e-05,0.8313]
[1778264448583,49.64,80231.35,0.04,0.00983,2e-05,0.83152]
[1778264448682,49.64,80236.17,0.04,0.00991,2e-05,0.83754]
[1778264454469,49.64,80238.43,0.04,0.00995,2e-05,0.84037]
[1778264460512,49.64,80237.53,0.04,0.00993,2e-05,0.83924]
[1778264464543,49.64,80250.64,0.04,0.01016,2e-05,0.85581]
[1778264469578,49.64,80256.34,0.04,0.01025,2e-05,0.86309]
[1778264475030,49.64,80259.5,0.04,0.01031,2e-05,0.86715]
[1778264480667,49.64,80258.01,0.04,0.01028,2e-05,0.86523]
[1778264485700,49.64,80251.98,0.04,0.01018,2e-05,0.85751]
[1778264490734,49.64,80253.21,0.04,0.0102,2e-05,0.85908]
[1778264495769,49.64,80261.45,0.04,0.0103,2e-05,0.86627]
[1778264500804,49.64,80266.83,0.04,0.0104,2e-05,0.87321]
[1778264505839,49.64,80266.58,0.04,0.01039,2e-05,0.87289]
[1778264510874,49.64,80259.81,0.04,0.01028,2e-05,0.86416]
[1778264515909,49.64,80259.33,0.04,0.01027,2e-05,0.86354]
[1778264520945,49.64,80261.0,0.04,0.0103,2e-05,0.86569]
[1778264525979,49.64,80256.89,0.04,0.01023,2e-05,0.86042]
[1778264531018,49.64,80257.64,0.04,0.01024,2e-05,0.86138]
[1778264532023,49.64,80266.54,0.04,0.01039,2e-05,0.87284]
[1778264534039,49.64,80275.22,0.04,0.01055,2e-05,0.88413]
[1778264537299,49.64,80277.93,0.04,0.01059,2e-05,0.88769]
[1778264538067,49.64,80277.13,0.04,0.01058,2e-05,0.88664]
[1778264538528,49.64,80277.13,0.04,0.01058,2e-05,0.88664]
[1778264539074,49.64,80268.49,0.04,0.01043,2e-05,0.87537]
[1778264539225,49.64,80268.49,0.04,0.01043,2e-05,0.87537]
[1778264540080,49.64,80261.24,0.04,0.0103,2e-05,0.866]
[1778264540658,49.64,80261.24,0.04,0.0103,2e-05,0.866]
[1778264541088,49.64,80261.93,0.04,0.01031,2e-05,0.86689]
[1778264543102,49.64,80270.63,0.04,0.01047,2e-05,0.87815]
[1778264543637,49.64,80270.63,0.04,0.01047,2e-05,0.87815]
[1778264544110,49.64,80269.73,0.04,0.01045,2e-05,0.87698]
[1778264545787,49.64,80269.33,0.04,0.01044,2e-05,0.87646]
[1778264546122,49.64,80268.45,0.04,0.01043,2e-05,0.87531]
[1778264551158,49.64,80260.93,0.04,0.01026,2e-05,0.86221]
[1778264556194,49.64,80260.84,0.04,0.01025,2e-05,0.8621]
[1778264557507,49.64,80260.84,0.04,0.01025,2e-05,0.8621]
[1778264557608,49.64,80261.22,0.04,0.01026,2e-05,0.86259]
[1778264563243,49.64,80262.06,0.04,0.01028,2e-05,0.86366]
[1778264566266,49.64,80270.99,0.04,0.01043,2e-05,0.87519]
[1778264571301,49.64,80265.02,0.04,0.01033,2e-05,0.86747]
[1778264576337,49.64,80266.16,0.04,0.01035,2e-05,0.86894]
[1778264581378,49.64,80266.4,0.04,0.01035,2e-05,0.86925]
[1778264586406,49.64,80263.51,0.04,0.0103,2e-05,0.86553]
[1778264591441,49.64,80257.35,0.04,0.01019,2e-05,0.85763]
[1778264591457,49.64,80244.02,0.04,0.00997,2e-05,0.84075]
[1778264593456,49.64,80236.11,0.04,0.00983,2e-05,0.83085]
[1778264598490,49.64,80230.91,0.04,0.00975,2e-05,0.8244]
[1778264603524,49.64,80231.98,0.04,0.00976,2e-05,0.82573]
[1778264608560,49.64,80232.42,0.04,0.00977,2e-05,0.82627]
[1778264611197,49.64,80225.83,0.04,0.00963,2e-05,0.81488]
[1778264614603,49.64,80214.51,0.04,0.00944,2e-05,0.8011]
[1778264619637,49.64,80208.65,0.04,0.00935,2e-05,0.79404]
[1778264621651,49.64,80200.61,0.04,0.00922,2e-05,0.78444]
[1778264626690,49.64,80206.72,0.04,0.00932,2e-05,0.79173]
[1778264631725,49.64,80215.92,0.04,0.00946,2e-05,0.80281]
[1778264633766,49.64,80232.7,0.04,0.00974,2e-05,0.82334]
[1778264635812,49.64,80241.94,0.04,0.00989,2e-05,0.83482]
[1778264641799,49.64,80242.34,0.04,0.0099,2e-05,0.83532]
[1778264645824,49.64,80251.52,0.04,0.01006,2e-05,0.84687]
[1778264650860,49.64,80250.84,0.04,0.01004,2e-05,0.84601]
[1778264655895,49.64,80256.04,0.04,0.01013,2e-05,0.8526]
[1778264660931,49.64,80256.32,0.04,0.01014,2e-05,0.85295]
[1778264665968,49.64,80258.78,0.04,0.01018,2e-05,0.85609]
[1778264671003,49.64,80260.21,0.04,0.01017,2e-05,0.85454]
[1778264676038,49.64,80258.87,0.04,0.01014,2e-05,0.85283]
[1778264681075,49.64,80264.03,0.04,0.01023,2e-05,0.85942]
[1778264684100,49.64,80274.52,0.04,0.01042,2e-05,0.87293]
[1778264689131,49.64,80267.56,0.04,0.01029,2e-05,0.86395]
[1778264694165,49.64,80265.74,0.04,0.01026,2e-05,0.86161]
[1778264699203,49.64,80265.01,0.04,0.01025,2e-05,0.86067]
[1778264702226,49.64,80273.93,0.04,0.01041,2e-05,0.87217]
[1778264707266,49.64,80276.71,0.04,0.01045,2e-05,0.87578]
[1778264712304,49.64,80281.24,0.04,0.01053,2e-05,0.88168]
[1778264715322,49.64,80268.03,0.04,0.0103,2e-05,0.86455]
[1778264720356,49.64,80266.99,0.04,0.01028,2e-05,0.86322]
[1778264725391,49.64,80266.59,0.04,0.01028,2e-05,0.8627]
[1778264728412,49.64,80258.63,0.04,0.01014,2e-05,0.85253]
[1778264733446,49.64,80259.78,0.04,0.01012,2e-05,0.85063]
[1778264738482,49.64,80253.03,0.04,0.01,2e-05,0.84209]
[1778264740520,49.64,80264.04,0.04,0.01019,2e-05,0.85605]
[1778264745532,49.64,80265.58,0.04,0.01022,2e-05,0.85802]
[1778264750567,49.64,80268.78,0.04,0.01028,2e-05,0.86212]
[1778264755601,49.64,80268.78,0.04,0.01028,2e-05,0.86212]
[1778264760638,49.64,80268.35,0.04,0.01027,2e-05,0.86157]
[1778264765673,49.64,80273.68,0.04,0.01036,2e-05,0.86843]
[1778264770707,49.64,80274.07,0.04,0.01037,2e-05,0.86894]
[1778264775744,49.64,80273.14,0.04,0.01035,2e-05,0.86773]
[1778264776858,49.64,80273.14,0.04,0.01035,2e-05,0.86773]
[1778264776955,49.64,80267.91,0.04,0.01026,2e-05,0.861]
[1778264782792,49.64,80265.9,0.04,0.01023,2e-05,0.85843]
[1778264785385,49.64,80266.3,0.04,0.01023,2e-05,0.85894]
[1778264785812,49.64,80265.89,0.04,0.01023,2e-05,0.85842]
[1778264790847,49.64,80264.69,0.04,0.0102,2e-05,0.85688]
[1778264795883,49.64,80264.49,0.04,0.01016,2e-05,0.85325]
[1778264800917,49.64,80264.53,0.04,0.01016,2e-05,0.8533]
[1778264805952,49.64,80264.29,0.04,0.01016,2e-05,0.85299]
[1778264810988,49.64,80264.23,0.04,0.01016,2e-05,0.85292]
[1778264816023,49.64,80264.34,0.04,0.01016,2e-05,0.85306]
[1778264819919,49.64,80263.81,0.04,0.01015,2e-05,0.85238]
[1778264820052,49.64,80265.25,0.04,0.01018,2e-05,0.85422]
[1778264823668,49.64,80264.27,0.04,0.01016,2e-05,0.85297]
[1778264824080,49.64,80263.67,0.04,0.01015,2e-05,0.8522]
[1778264829115,49.64,80262.52,0.04,0.01013,2e-05,0.85074]
[1778264837171,49.64,80261.21,0.04,0.01011,2e-05,0.84908]
[1778264842206,49.64,80256.7,0.04,0.01003,2e-05,0.84337]
[1778264847241,49.64,80255.59,0.04,0.01001,2e-05,0.84197]
[1778264851277,49.64,80256.95,0.04,0.01003,2e-05,0.84369]
[1778264851373,49.64,80258.61,0.04,0.01002,2e-05,0.84243]
[1778264853573,49.64,80259.47,0.04,0.01004,2e-05,0.84352]
[1778264854290,49.64,80259.38,0.04,0.01004,2e-05,0.84341]
[1778264859326,49.64,80258.75,0.04,0.01003,2e-05,0.84261]
[1778264864427,49.64,80258.13,0.04,0.01001,2e-05,0.84183]
[1778264865367,49.64,80258.03,0.04,0.01001,2e-05,0.8417]
[1778264870403,49.64,80258.21,0.04,0.01002,2e-05,0.84193]
[1778264874431,49.64,80249.76,0.04,0.00987,2e-05,0.83133]
[1778264875422,49.64,80249.76,0.04,0.00987,2e-05,0.83133]
[1778264875476,49.64,80243.04,0.04,0.00976,2e-05,0.82298]
[1778264880477,49.64,80243.83,0.04,0.00977,2e-05,0.82395]
[1778264884503,49.64,80253.44,0.04,0.00993,2e-05,0.83593]
[1778264887527,49.64,80262.15,0.04,0.01008,2e-05,0.84691]
[1778264893188,49.64,80260.09,0.04,0.01005,2e-05,0.8443]
[1778264898434,49.64,80260.64,0.04,0.01006,2e-05,0.845]
[1778264900974,49.64,80251.54,0.04,0.0099,2e-05,0.83355]
[1778264906659,49.64,80247.39,0.04,0.00983,2e-05,0.82837]
[1778264911693,49.64,80241.12,0.04,0.00969,2e-05,0.81732]
[1778264916729,49.64,80241.28,0.04,0.00969,2e-05,0.81751]
[1778264920758,49.64,80230.71,0.04,0.00952,2e-05,0.80458]
[1778264925792,49.64,80225.72,0.04,0.00944,2e-05,0.79853]
[1778264930829,49.64,80224.95,0.04,0.00943,2e-05,0.7976]
[1778264935862,49.64,80223.41,0.04,0.0094,2e-05,0.79574]
[1778264940897,49.64,80219.89,0.04,0.00934,2e-05,0.79151]
[1778264945932,49.64,80224.85,0.04,0.00942,2e-05,0.79748]
[1778264950974,49.64,80234.23,0.04,0.00958,2e-05,0.80887]
[1778264952988,49.64,80244.56,0.04,0.00975,2e-05,0.82156]
[1778264954334,49.64,80244.56,0.04,0.00975,2e-05,0.82156]
[1778264954410,49.64,80244.81,0.04,0.00975,2e-05,0.82187]
[1778264955326,49.64,80244.81,0.04,0.00975,2e-05,0.82187]
[1778264955416,49.64,80244.54,0.04,0.00975,2e-05,0.82154]
[1778264961098,49.64,80246.33,0.04,0.00978,2e-05,0.82375]
[1778264966133,49.64,80246.51,0.04,0.00978,2e-05,0.82398]
[1778264971199,49.64,80247.22,0.04,0.00979,2e-05,0.82486]
[1778264977212,49.64,80245.61,0.04,0.00973,2e-05,0.81957]
[1778264982244,49.64,80245.37,0.04,0.00972,2e-05,0.81927]
[1778264987279,49.64,80242.44,0.04,0.00967,2e-05,0.81566]
[1778264992315,49.64,80238.36,0.04,0.00961,2e-05,0.81065]
[1778264995338,49.64,80227.2,0.04,0.00943,2e-05,0.79709]
[1778265000377,49.64,80221.66,0.04,0.00934,2e-05,0.79042]
[1778265003398,49.64,80213.11,0.04,0.0092,2e-05,0.78022]
[1778265008435,49.64,80218.24,0.04,0.00928,2e-05,0.78633]
[1778265013471,49.64,80218.2,0.04,0.00928,2e-05,0.78628]
[1778265019512,49.64,80219.48,0.04,0.0093,2e-05,0.78781]
[1778265024555,49.64,80223.96,0.04,0.00937,2e-05,0.79318]
[1778265029584,49.64,80225.84,0.04,0.0094,2e-05,0.79545]
[1778265034619,49.64,80224.32,0.04,0.00934,2e-05,0.7904]
[1778265039652,49.64,80230.08,0.04,0.00943,2e-05,0.79734]
[1778265044688,49.64,80235.63,0.04,0.00953,2e-05,0.80406]
[1778265049723,49.64,80236.07,0.04,0.00953,2e-05,0.8046]
[1778265054759,49.64,80235.79,0.04,0.00953,2e-05,0.80426]
[1778265060800,49.64,80237.86,0.04,0.00956,2e-05,0.80678]
[1778265066213,49.64,80237.95,0.04,0.00956,2e-05,0.80689]
[1778265071878,49.64,80240.41,0.04,0.0096,2e-05,0.8099]
[1778265076913,49.64,80238.49,0.04,0.00957,2e-05,0.80755]
[1778265081947,49.64,80239.36,0.04,0.00959,2e-05,0.80861]
[1778265086983,49.64,80239.42,0.04,0.00959,2e-05,0.80869]
[1778265092018,49.64,80241.79,0.04,0.00959,2e-05,0.80832]
[1778265097055,49.64,80234.2,0.04,0.00946,2e-05,0.79908]
[1778265102088,49.64,80225.81,0.04,0.00933,2e-05,0.78898]
[1778265107123,49.64,80221.48,0.04,0.00926,2e-05,0.7838]
[1778265112158,49.64,80215.0,0.04,0.00916,2e-05,0.77611]
[1778265117193,49.64,80214.24,0.04,0.00914,2e-05,0.77521]
[1778265122228,49.64,80214.23,0.04,0.00914,2e-05,0.7752]
[1778265127263,49.64,80213.99,0.04,0.00914,2e-05,0.77491]
[1778265132298,49.64,80212.39,0.04,0.00912,2e-05,0.77303]
[1778265137335,49.64,80212.95,0.04,0.00912,2e-05,0.77369]
[1778265138342,49.64,80222.6,0.04,0.00928,2e-05,0.78514]
[1778265140355,49.64,80231.24,0.04,0.00942,2e-05,0.79551]
[1778265145395,49.64,80232.04,0.04,0.00943,2e-05,0.79647]
[1778265150430,49.64,80232.49,0.04,0.00944,2e-05,0.79701]
[1778265155467,49.64,80235.34,0.04,0.00945,2e-05,0.79722]
[1778265158488,49.64,80243.62,0.04,0.00958,2e-05,0.80729]
[1778265164530,49.64,80243.12,0.04,0.00957,2e-05,0.80668]
[1778265169565,49.64,80244.83,0.04,0.0096,2e-05,0.80877]
[1778265174601,49.64,80249.84,0.04,0.00968,2e-05,0.81491]
[1778265179636,49.64,80251.84,0.04,0.00972,2e-05,0.81738]
[1778265184671,49.64,80253.66,0.04,0.00975,2e-05,0.81963]
[1778265189706,49.64,80253.19,0.04,0.00974,2e-05,0.81905]
[1778265193735,49.64,80262.13,0.04,0.00989,2e-05,0.83016]
[1778265198773,49.64,80267.75,0.04,0.00999,2e-05,0.8372]
[1778265203809,49.64,80263.3,0.04,0.00991,2e-05,0.83162]
[1778265208843,49.64,80261.75,0.04,0.00988,2e-05,0.82968]
[1778265213878,49.64,80260.61,0.04,0.00983,2e-05,0.82494]
[1778265218913,49.64,80260.83,0.04,0.00983,2e-05,0.82521]
[1778265223948,49.64,80260.28,0.04,0.00982,2e-05,0.82453]
[1778265228983,49.64,80261.69,0.04,0.00984,2e-05,0.82628]
[1778265234019,49.64,80261.96,0.04,0.00985,2e-05,0.82662]
[1778265237054,49.64,80270.45,0.04,0.00999,2e-05,0.83725]
[1778265242091,49.64,80271.69,0.04,0.01001,2e-05,0.83881]
[1778265247127,49.64,80265.52,0.04,0.00991,2e-05,0.83106]
[1778265252161,49.64,80264.99,0.04,0.0099,2e-05,0.8304]
[1778265256189,49.64,80256.49,0.04,0.00976,2e-05,0.81982]
[1778265258765,49.64,80245.78,0.04,0.00958,2e-05,0.80666]
[1778265264245,49.64,80245.16,0.04,0.00957,2e-05,0.8059]
[1778265269280,49.64,80245.34,0.04,0.00957,2e-05,0.80612]
[1778265274315,49.64,80246.38,0.04,0.00955,2e-05,0.80412]
[1778265279349,49.64,80247.02,0.04,0.00956,2e-05,0.8049]
[1778265285392,49.64,80247.5,0.04,0.00957,2e-05,0.80549]
[1778265290428,49.64,80245.56,0.04,0.00954,2e-05,0.80312]
[1778265292441,49.64,80234.98,0.04,0.00937,2e-05,0.79032]
[1778265297475,49.64,80232.03,0.04,0.00932,2e-05,0.78678]
[1778265302511,49.64,80224.37,0.04,0.0092,2e-05,0.77766]
[1778265307547,49.64,80224.21,0.04,0.00919,2e-05,0.77747]
[1778265312590,49.64,80223.47,0.04,0.00918,2e-05,0.77659]
[1778265317621,49.64,80222.35,0.04,0.00916,2e-05,0.77526]
[1778265320639,49.64,80214.07,0.04,0.00903,2e-05,0.76552]
[1778265325675,49.64,80220.7,0.04,0.00914,2e-05,0.77331]
[1778265330716,49.64,80222.67,0.04,0.00917,2e-05,0.77564]
[1778265335745,49.64,80227.34,0.04,0.00921,2e-05,0.77799]
[1778265340779,49.64,80234.33,0.04,0.00932,2e-05,0.78632]
[1778265345814,49.64,80235.93,0.04,0.00934,2e-05,0.78824]
[1778265350850,49.64,80234.93,0.04,0.00933,2e-05,0.78704]
[1778265355885,49.64,80230.58,0.04,0.00926,2e-05,0.78184]
[1778265360922,49.64,80229.89,0.04,0.00925,2e-05,0.78102]
[1778265365957,49.64,80225.77,0.04,0.00918,2e-05,0.77613]
[1778265370991,49.64,80213.95,0.04,0.009,2e-05,0.76222]
[1778265376029,49.64,80209.94,0.04,0.00893,2e-05,0.75755]
[1778265379577,49.64,80202.29,0.04,0.00882,2e-05,0.74871]
[1778265379613,49.64,80201.79,0.04,0.00881,2e-05,0.74814]
[1778265381188,49.64,80201.77,0.04,0.00881,2e-05,0.74811]
[1778265381613,49.64,80201.36,0.04,0.0088,2e-05,0.74764]
[1778265387104,49.64,80198.98,0.04,0.00876,2e-05,0.74491]
[1778265392139,49.64,80199.37,0.04,0.00874,2e-05,0.74226]
[1778265397180,49.64,80199.63,0.04,0.00874,2e-05,0.74256]
[1778265402215,49.64,80200.97,0.04,0.00876,2e-05,0.74409]
[1778265407251,49.64,80200.58,0.04,0.00875,2e-05,0.74364]
[1778265412586,49.64,80201.02,0.04,0.00876,2e-05,0.74415]
[1778265418327,49.64,80200.85,0.04,0.00876,2e-05,0.74395]
[1778265423361,49.64,80200.38,0.04,0.00875,2e-05,0.74342]
[1778265428397,49.64,80201.62,0.04,0.00877,2e-05,0.74484]
[1778265433432,49.64,80197.44,0.04,0.00871,2e-05,0.74006]
[1778265434265,49.64,80197.44,0.04,0.00871,2e-05,0.74006]
[1778265434439,49.64,80197.62,0.04,0.00871,2e-05,0.74026]
[1778265439714,49.64,80197.83,0.04,0.00871,2e-05,0.7405]
[1778265439806,49.64,80192.48,0.04,0.00863,2e-05,0.73442]
[1778265445516,49.64,80183.0,0.04,0.00849,1e-05,0.72374]
[1778265448538,49.64,80173.57,0.04,0.00835,1e-05,0.71325]
[1778265453793,49.64,80175.37,0.04,0.00834,1e-05,0.71223]
[1778265459620,49.64,80170.77,0.04,0.00828,1e-05,0.70716]
[1778265462640,49.64,80162.4,0.04,0.00815,1e-05,0.69801]
[1778265467676,49.64,80160.22,0.04,0.00812,1e-05,0.69564]
[1778265472710,49.64,80159.24,0.04,0.00811,1e-05,0.69458]
[1778265477745,49.64,80158.83,0.04,0.0081,1e-05,0.69414]
[1778265482781,49.64,80151.51,0.04,0.008,1e-05,0.68625]
[1778265485801,49.64,80159.96,0.04,0.00812,1e-05,0.69536]
[1778265490836,49.64,80153.01,0.04,0.00802,1e-05,0.68786]
[1778265495871,49.64,80150.94,0.04,0.00799,1e-05,0.68564]
[1778265500908,49.64,80156.82,0.04,0.00807,1e-05,0.69196]
[1778265505943,49.64,80157.97,0.04,0.00809,1e-05,0.69321]
[1778265510979,49.64,80159.05,0.04,0.00811,1e-05,0.69438]
[1778265517030,49.64,80158.48,0.04,0.00806,1e-05,0.69081]
[1778265522063,49.64,80152.61,0.04,0.00798,1e-05,0.6845]
[1778265527098,49.64,80153.08,0.04,0.00799,1e-05,0.685]
[1778265532134,49.64,80153.86,0.04,0.008,1e-05,0.68584]
[1778265537169,49.64,80153.95,0.04,0.008,1e-05,0.68594]
[1778265542205,49.64,80156.13,0.04,0.00803,1e-05,0.68828]
[1778265547791,49.64,80156.51,0.04,0.00804,1e-05,0.68869]
[1778265553281,49.64,80158.92,0.04,0.00807,1e-05,0.69128]
[1778265558328,49.64,80160.34,0.04,0.00809,1e-05,0.69282]
[1778265563350,49.64,80166.79,0.04,0.00818,1e-05,0.69982]
[1778265568386,49.64,80168.25,0.04,0.0082,1e-05,0.70141]
[1778265573421,49.64,80166.96,0.04,0.00815,1e-05,0.69703]
[1778265575435,49.64,80179.64,0.04,0.00834,1e-05,0.71093]
[1778265578002,49.64,80194.2,0.04,0.00855,1e-05,0.72717]
[1778265583491,49.64,80186.73,0.04,0.00844,1e-05,0.7188]
[1778265588526,49.64,80186.54,0.04,0.00844,1e-05,0.71859]
[1778265593562,49.64,80187.98,0.04,0.00846,1e-05,0.72019]
[1778265598596,49.64,80194.16,0.04,0.00855,1e-05,0.72712]
[1778265603633,49.64,80195.68,0.04,0.00857,1e-05,0.72883]
[1778265610031,49.64,80196.0,0.04,0.00858,2e-05,0.72919]
[1778265615717,49.64,80190.97,0.04,0.0085,1e-05,0.72354]
[1778265620751,49.64,80191.55,0.04,0.00851,1e-05,0.72419]
[1778265625787,49.64,80187.02,0.04,0.00844,1e-05,0.71912]
[1778265629816,49.64,80178.17,0.04,0.00831,1e-05,0.70931]
[1778265630824,49.64,80170.21,0.04,0.0082,1e-05,0.70057]
[1778265631831,49.64,80163.58,0.04,0.00807,1e-05,0.69041]
[1778265636866,49.64,80159.5,0.04,0.00801,1e-05,0.68602]
[1778265641901,49.64,80158.01,0.04,0.00799,1e-05,0.68442]
[1778265647945,49.64,80158.07,0.04,0.00799,1e-05,0.68449]
[1778265652981,49.64,80151.6,0.04,0.0079,1e-05,0.67758]
[1778265660037,49.64,80151.21,0.04,0.0079,1e-05,0.67717]
[1778265665070,49.64,80149.61,0.04,0.00787,1e-05,0.67547]
[1778265669101,49.64,80140.76,0.04,0.00775,1e-05,0.66614]
[1778265674136,49.64,80148.27,0.04,0.00786,1e-05,0.67405]
[1778265679170,49.64,80143.71,0.04,0.00779,1e-05,0.66924]
[1778265684204,49.64,80141.25,0.04,0.00776,1e-05,0.66666]
[1778265689243,49.64,80129.14,0.04,0.00759,1e-05,0.65406]
[1778265694281,49.64,80123.39,0.04,0.00748,1e-05,0.64533]
[1778265699311,49.64,80118.65,0.04,0.00742,1e-05,0.6405]
[1778265704347,49.64,80125.53,0.04,0.00751,1e-05,0.64751]
[1778265707368,49.64,80115.67,0.04,0.00738,1e-05,0.63748]
[1778265712403,49.64,80109.94,0.04,0.00731,1e-05,0.63171]
[1778265715425,49.64,80098.19,0.04,0.00715,1e-05,0.62001]
[1778265720027,49.64,80089.84,0.04,0.00705,1e-05,0.61181]
[1778265725493,49.64,80093.96,0.04,0.0071,1e-05,0.61584]
[1778265730528,49.64,80092.74,0.04,0.00708,1e-05,0.61465]
[1778265735564,49.64,80092.77,0.04,0.00709,1e-05,0.61468]
[1778265738424,49.64,80101.74,0.04,0.0072,1e-05,0.62353]
[1778265740165,49.64,80113.49,0.04,0.00735,1e-05,0.63528]
[1778265742255,49.64,80121.31,0.04,0.00746,1e-05,0.6432]
[1778265747649,49.64,80126.26,0.04,0.00752,1e-05,0.64826]
[1778265752901,49.64,80125.69,0.04,0.00748,1e-05,0.64486]
[1778265756695,49.64,80137.1,0.04,0.00764,1e-05,0.65659]
[1778265763761,49.64,80138.65,0.04,0.00766,1e-05,0.6582]
[1778265768795,49.64,80147.3,0.04,0.00778,1e-05,0.66724]
[1778265773830,49.64,80149.97,0.04,0.00781,1e-05,0.67005]
[1778265778885,49.64,80153.85,0.04,0.00787,1e-05,0.67415]
[1778265783900,49.64,80154.88,0.04,0.00788,1e-05,0.67524]
[1778265788936,49.64,80157.38,0.04,0.00792,1e-05,0.67789]
[1778265793971,49.64,80156.19,0.04,0.0079,1e-05,0.67663]
[1778265799006,49.64,80155.12,0.04,0.00788,1e-05,0.67549]
[1778265804052,49.64,80159.88,0.04,0.00795,1e-05,0.68056]
[1778265809080,49.64,80159.85,0.04,0.00795,1e-05,0.68053]
[1778265814116,49.64,80160.28,0.04,0.00792,1e-05,0.67806]
[1778265819152,49.64,80162.54,0.04,0.00796,1e-05,0.68047]
[1778265824192,49.64,80161.92,0.04,0.00795,1e-05,0.67981]
[1778265829227,49.64,80162.2,0.04,0.00795,1e-05,0.6801]
[1778265833255,49.64,80153.45,0.04,0.00783,1e-05,0.67082]
[1778265838290,49.64,80151.4,0.04,0.0078,1e-05,0.66866]
[1778265844333,49.64,80150.33,0.04,0.00779,1e-05,0.66753]
[1778265849368,49.64,80152.94,0.04,0.00782,1e-05,0.67028]
[1778265854404,49.64,80154.12,0.04,0.00784,1e-05,0.67152]
[1778265859438,49.64,80151.56,0.04,0.0078,1e-05,0.66882]
[1778265865481,49.64,80151.82,0.04,0.00781,1e-05,0.6691]
[1778265871093,49.64,80151.25,0.04,0.00777,1e-05,0.66561]
[1778265877566,49.64,80151.78,0.04,0.00777,1e-05,0.66616]
[1778265882600,49.64,80144.93,0.04,0.00768,1e-05,0.659]
[1778265887636,49.64,80145.33,0.04,0.00768,1e-05,0.65942]
[1778265892674,49.64,80142.76,0.04,0.00765,1e-05,0.65675]
[1778265897705,49.64,80141.51,0.04,0.00763,1e-05,0.65545]
[1778265902741,49.64,80138.66,0.04,0.00759,1e-05,0.6525]
[1778265907780,49.64,80143.82,0.04,0.00766,1e-05,0.65785]
[1778265912815,49.64,80144.74,0.04,0.00768,1e-05,0.6588]
[1778265917850,49.64,80143.67,0.04,0.00766,1e-05,0.65769]
[1778265922885,49.64,80145.87,0.04,0.00769,1e-05,0.65998]
[1778265927920,49.64,80147.53,0.04,0.00771,1e-05,0.66171]
[1778265932955,49.64,80152.6,0.04,0.00775,1e-05,0.66413]
[1778265937992,49.64,80153.76,0.04,0.00777,1e-05,0.66535]
[1778265938998,49.64,80164.61,0.04,0.00792,1e-05,0.67682]
[1778265944035,49.64,80167.56,0.04,0.00796,1e-05,0.67996]
[1778265949070,49.64,80170.57,0.04,0.008,1e-05,0.68318]
[1778265954105,49.64,80169.68,0.04,0.00799,1e-05,0.68223]
[1778265959140,49.64,80168.82,0.04,0.00798,1e-05,0.68131]
[1778265964175,49.64,80170.32,0.04,0.008,1e-05,0.68291]
[1778265969210,49.64,80174.81,0.04,0.00806,1e-05,0.68774]
[1778265977267,49.64,80174.38,0.04,0.00806,1e-05,0.68728]
[1778265983307,49.64,80173.06,0.04,0.00804,1e-05,0.68586]
[1778265989350,49.64,80174.57,0.04,0.00806,1e-05,0.68748]
[1778265994386,49.64,80173.76,0.04,0.00801,1e-05,0.68366]
[1778265999425,49.64,80175.45,0.04,0.00804,1e-05,0.68547]
[1778266004461,49.64,80174.87,0.04,0.00803,1e-05,0.68485]
[1778266009495,49.64,80168.94,0.04,0.00795,1e-05,0.6785]
[1778266014530,49.64,80167.13,0.04,0.00792,1e-05,0.67657]
[1778266019565,49.64,80167.73,0.04,0.00793,1e-05,0.67721]
[1778266024600,49.64,80170.82,0.04,0.00797,1e-05,0.68051]
[1778266029636,49.64,80171.35,0.04,0.00798,1e-05,0.68107]
[1778266032657,49.64,80157.78,0.04,0.00779,1e-05,0.66668]
[1778266037692,49.64,80151.5,0.04,0.0077,1e-05,0.6601]
[1778266042726,49.64,80146.23,0.04,0.00763,1e-05,0.65462]
[1778266047761,49.64,80146.32,0.04,0.00763,1e-05,0.65471]
[1778266052797,49.64,80144.2,0.04,0.00757,1e-05,0.64967]
[1778266054810,49.64,80134.68,0.04,0.00744,1e-05,0.63993]
[1778266056824,49.64,80125.83,0.04,0.00733,1e-05,0.63098]
[1778266062435,49.64,80129.92,0.04,0.00738,1e-05,0.6351]
[1778266067900,49.64,80132.59,0.04,0.00742,1e-05,0.6378]
[1778266072936,49.64,80133.79,0.04,0.00743,1e-05,0.63902]
[1778266077975,49.64,80134.7,0.04,0.00744,1e-05,0.63995]
[1778266083609,49.64,80127.41,0.04,0.00735,1e-05,0.63257]
[1778266088083,49.64,80118.51,0.04,0.00723,1e-05,0.62365]
[1778266094091,49.64,80119.67,0.04,0.00725,1e-05,0.62481]
[1778266099126,49.64,80119.26,0.04,0.00724,1e-05,0.6244]
[1778266104159,49.64,80120.15,0.04,0.00725,1e-05,0.62529]
[1778266109194,49.64,80120.19,0.04,0.00725,1e-05,0.62533]
[1778266114229,49.64,80121.64,0.04,0.00724,1e-05,0.624]
[1778266119264,49.64,80121.49,0.04,0.00724,1e-05,0.62385]
[1778266124300,49.64,80118.57,0.04,0.0072,1e-05,0.62095]
[1778266129333,49.64,80119.34,0.04,0.00721,1e-05,0.62171]
[1778266134369,49.64,80117.12,0.04,0.00718,1e-05,0.61951]
[1778266139417,49.64,80121.12,0.04,0.00723,1e-05,0.62348]
[1778266143439,49.64,80130.41,0.04,0.00736,1e-05,0.63279]
[1778266148474,49.64,80130.42,0.04,0.00736,1e-05,0.6328]
[1778266153513,49.64,80142.52,0.04,0.00752,1e-05,0.6451]
[1778266154521,49.64,80153.22,0.04,0.00766,1e-05,0.65614]
[1778266159554,49.64,80154.48,0.04,0.00768,1e-05,0.65745]
[1778266164590,49.64,80153.34,0.04,0.00766,1e-05,0.65626]
[1778266169625,49.64,80147.65,0.04,0.00759,1e-05,0.65037]
[1778266174660,49.64,80148.11,0.04,0.00756,1e-05,0.648]
[1778266179696,49.64,80143.71,0.04,0.0075,1e-05,0.64348]
[1778266184731,49.64,80140.73,0.04,0.00746,1e-05,0.64044]
[1778266189766,49.64,80144.31,0.04,0.00751,1e-05,0.6441]
[1778266194801,49.64,80145.73,0.04,0.00753,1e-05,0.64555]
[1778266199836,49.64,80151.69,0.04,0.00761,1e-05,0.65169]
[1778266201850,49.64,80162.61,0.04,0.00776,1e-05,0.66305]
[1778266205879,49.64,80170.38,0.04,0.00787,1e-05,0.67124]
[1778266210917,49.64,80164.44,0.04,0.00778,1e-05,0.66498]
[1778266215948,49.64,80168.58,0.04,0.00784,1e-05,0.66934]
[1778266220983,49.64,80167.98,0.04,0.00783,1e-05,0.6687]
[1778266226020,49.64,80162.38,0.04,0.00775,1e-05,0.66281]
[1778266231054,49.64,80166.77,0.04,0.00778,1e-05,0.66452]
[1778266236111,49.64,80169.75,0.04,0.00782,1e-05,0.66766]
[1778266237400,49.64,80208.32,0.04,0.00838,1e-05,0.70938]
[1778266241128,49.64,80216.13,0.04,0.00849,1e-05,0.71808]
[1778266246163,49.64,80222.85,0.04,0.0086,2e-05,0.72564]
[1778266248177,49.64,80234.19,0.04,0.00877,2e-05,0.73854]
[1778266253779,49.64,80232.79,0.04,0.00875,2e-05,0.73694]
[1778266259254,49.64,80239.22,0.04,0.00885,2e-05,0.74433]
[1778266264291,49.64,80234.69,0.04,0.00878,2e-05,0.73912]
[1778266269438,49.64,80233.51,0.04,0.00876,2e-05,0.73777]
[1778266273928,49.64,80224.72,0.04,0.00862,2e-05,0.72776]
[1778266279512,49.64,80227.4,0.04,0.00866,2e-05,0.7308]
[1778266281523,49.64,80239.32,0.04,0.00885,2e-05,0.74444]
[1778266286556,49.64,80242.89,0.04,0.0089,2e-05,0.74857]
[1778266291591,49.64,80234.74,0.04,0.00874,2e-05,0.73605]
[1778266296627,49.64,80234.74,0.04,0.00874,2e-05,0.73605]
[1778266301662,49.64,80237.52,0.04,0.00878,2e-05,0.73923]
[1778266306697,49.64,80236.94,0.04,0.00877,2e-05,0.73857]
[1778266311732,49.64,80236.82,0.04,0.00877,2e-05,0.73843]
[1778266316769,49.64,80234.18,0.04,0.00873,2e-05,0.73541]
[1778266319791,49.64,80223.94,0.04,0.00858,2e-05,0.72378]
[1778266321804,49.64,80215.09,0.04,0.00844,1e-05,0.71386]
[1778266327846,49.64,80213.75,0.04,0.00842,1e-05,0.71236]
[1778266331874,49.64,80203.24,0.04,0.00827,1e-05,0.70074]
[1778266336909,49.64,80184.86,0.04,0.008,1e-05,0.68079]
[1778266338923,49.64,80172.15,0.04,0.00782,1e-05,0.66727]
[1778266343958,49.64,80171.32,0.04,0.00781,1e-05,0.6664]
[1778266348993,49.64,80174.03,0.04,0.00785,1e-05,0.66926]
[1778266354027,49.64,80176.25,0.04,0.00785,1e-05,0.66868]
[1778266359065,49.64,80172.22,0.04,0.00779,1e-05,0.66443]
[1778266364098,49.64,80172.2,0.04,0.00779,1e-05,0.66441]
[1778266369135,49.64,80170.75,0.04,0.00777,1e-05,0.66289]
[1778266374168,49.64,80163.45,0.04,0.00767,1e-05,0.65526]
[1778266379202,49.64,80162.74,0.04,0.00766,1e-05,0.65452]
[1778266384699,49.64,80171.09,0.04,0.00778,1e-05,0.66325]
[1778266390281,49.64,80171.0,0.04,0.00778,1e-05,0.66315]
[1778266395938,49.64,80170.74,0.04,0.00777,1e-05,0.66288]
[1778266400350,49.64,80162.54,0.04,0.00766,1e-05,0.65432]
[1778266405386,49.64,80161.6,0.04,0.00765,1e-05,0.65334]
[1778266410421,49.64,80170.55,0.04,0.00777,1e-05,0.66268]
[1778266415460,49.64,80175.72,0.04,0.00781,1e-05,0.6652]
[1778266420491,49.64,80180.63,0.04,0.00788,1e-05,0.67039]
[1778266425526,49.64,80181.5,0.04,0.00789,1e-05,0.67132]
[1778266430560,49.64,80182.53,0.04,0.0079,1e-05,0.67241]
[1778266435596,49.64,80182.97,0.04,0.00791,1e-05,0.67288]
[1778266440748,49.64,80183.15,0.04,0.00791,1e-05,0.67307]
[1778266446673,49.64,80178.44,0.04,0.00785,1e-05,0.66807]
[1778266451708,49.64,80178.91,0.04,0.00785,1e-05,0.66857]
[1778266456761,49.64,80177.33,0.04,0.00783,1e-05,0.6669]
[1778266462786,49.64,80178.73,0.04,0.00785,1e-05,0.66838]
[1778266468278,49.64,80176.79,0.04,0.00782,1e-05,0.66633]
[1778266473438,49.64,80180.76,0.04,0.00784,1e-05,0.6676]
[1778266480912,49.64,80169.89,0.04,0.00769,1e-05,0.65619]
[1778266482925,49.64,80160.07,0.04,0.00756,1e-05,0.64602]
[1778266484939,49.64,80151.93,0.04,0.00745,1e-05,0.6377]
[1778266486953,49.64,80142.98,0.04,0.00733,1e-05,0.62864]
[1778266491991,49.64,80144.04,0.04,0.00734,1e-05,0.62971]
[1778266494003,49.64,80152.85,0.04,0.00746,1e-05,0.63863]
[1778266499040,49.64,80152.45,0.04,0.00746,1e-05,0.63823]
[1778266504075,49.64,80151.07,0.04,0.00744,1e-05,0.63682]
[1778266509118,49.64,80150.35,0.04,0.00743,1e-05,0.63609]
[1778266511131,49.64,80139.65,0.04,0.00729,1e-05,0.6253]
[1778266516164,49.64,80141.37,0.04,0.00731,1e-05,0.62702]
[1778266521199,49.64,80133.61,0.04,0.00721,1e-05,0.61927]
[1778266526235,49.64,80133.38,0.04,0.0072,1e-05,0.61905]
[1778266531269,49.64,80127.43,0.04,0.0071,1e-05,0.61041]
[1778266536304,49.64,80126.75,0.04,0.00709,1e-05,0.60974]
[1778266540332,49.64,80118.24,0.04,0.00698,1e-05,0.60144]
[1778266545830,49.64,80113.72,0.04,0.00692,1e-05,0.59707]
[1778266551410,49.64,80105.85,0.04,0.00682,1e-05,0.58952]
[1778266556445,49.64,80110.24,0.04,0.00688,1e-05,0.59372]
[1778266561479,49.64,80110.44,0.04,0.00688,1e-05,0.59391]
[1778266566515,49.64,80110.51,0.04,0.00688,1e-05,0.59398]
[1778266568530,49.64,80122.43,0.04,0.00703,1e-05,0.60552]
[1778266573570,49.64,80125.45,0.04,0.00707,1e-05,0.60847]
[1778266578599,49.64,80129.69,0.04,0.00713,1e-05,0.61263]
[1778266583635,49.64,80129.37,0.04,0.00712,1e-05,0.61232]
[1778266588669,49.64,80130.97,0.04,0.00714,1e-05,0.61389]
[1778266593703,49.64,80135.05,0.04,0.00716,1e-05,0.61516]
[1778266598739,49.64,80136.02,0.04,0.00718,1e-05,0.61612]
[1778266603774,49.64,80138.02,0.04,0.0072,1e-05,0.6181]
[1778266608809,49.64,80138.03,0.04,0.0072,1e-05,0.61811]
[1778266613844,49.64,80137.51,0.04,0.0072,1e-05,0.6176]
[1778266618878,49.64,80133.94,0.04,0.00715,1e-05,0.61406]
[1778266623914,49.64,80133.84,0.04,0.00715,1e-05,0.61396]
[1778266627942,49.64,80124.96,0.04,0.00703,1e-05,0.60525]
[1778266632977,49.64,80123.14,0.04,0.00701,1e-05,0.60348]
[1778266638012,49.64,80123.98,0.04,0.00702,1e-05,0.60429]
[1778266643048,49.64,80123.8,0.04,0.00702,1e-05,0.60412]
[1778266648082,49.64,80125.84,0.04,0.00705,1e-05,0.60611]
[1778266653118,49.64,80125.92,0.04,0.00702,1e-05,0.60345]
[1778266658153,49.64,80129.64,0.04,0.00706,1e-05,0.60708]
[1778266663188,49.64,80129.21,0.04,0.00706,1e-05,0.60666]
[1778266668224,49.64,80128.27,0.04,0.00705,1e-05,0.60574]
[1778266673259,49.64,80125.28,0.04,0.00701,1e-05,0.60283]
[1778266678297,49.64,80118.82,0.04,0.00693,1e-05,0.59657]
[1778266683331,49.64,80120.49,0.04,0.00695,1e-05,0.59818]
[1778266688366,49.64,80124.3,0.04,0.00699,1e-05,0.60188]
[1778266693402,49.64,80124.14,0.04,0.00699,1e-05,0.60172]
[1778266698438,49.64,80123.25,0.04,0.00698,1e-05,0.60086]
[1778266703473,49.64,80123.7,0.04,0.00699,1e-05,0.60129]
[1778266708508,49.64,80124.75,0.04,0.007,1e-05,0.60231]
[1778266715026,49.64,80125.28,0.04,0.00698,1e-05,0.6001]
[1778266720594,49.64,80130.84,0.04,0.00705,1e-05,0.60551]
[1778266725629,49.64,80129.86,0.04,0.00703,1e-05,0.60456]
[1778266730664,49.64,80138.43,0.04,0.00714,1e-05,0.61297]
[1778266737120,49.64,80138.25,0.04,0.00714,1e-05,0.61279]
[1778266741741,49.64,80130.29,0.04,0.00704,1e-05,0.60498]
[1778266747259,49.64,80130.34,0.04,0.00704,1e-05,0.60502]
[1778266752819,49.64,80131.89,0.04,0.00706,1e-05,0.60654]
[1778266757853,49.64,80132.13,0.04,0.00706,1e-05,0.60677]
[1778266760874,49.64,80119.68,0.04,0.00691,1e-05,0.59469]
[1778266762888,49.64,80108.82,0.04,0.00677,1e-05,0.58431]
[1778266767923,49.64,80103.67,0.04,0.00671,1e-05,0.57945]
[1778266772958,49.64,80103.83,0.04,0.00668,1e-05,0.57694]
[1778266777993,49.64,80103.51,0.04,0.00668,1e-05,0.57664]
[1778266783029,49.64,80102.38,0.04,0.00666,1e-05,0.57558]
[1778266786050,49.64,80094.19,0.04,0.00656,1e-05,0.56795]
[1778266791086,49.64,80089.39,0.04,0.00651,1e-05,0.56351]
[1778266794107,49.64,80074.63,0.04,0.00633,1e-05,0.55006]
[1778266799144,49.64,80071.99,0.04,0.0063,1e-05,0.54768]
[1778266802170,49.64,80064.17,0.04,0.00621,1e-05,0.54069]
[1778266806207,49.64,80051.11,0.04,0.00606,1e-05,0.52917]
[1778266807205,49.64,80039.56,0.04,0.00593,1e-05,0.51916]
[1778266812241,49.64,80035.88,0.04,0.00589,1e-05,0.516]
[1778266817275,49.64,80032.78,0.04,0.00586,1e-05,0.51336]
[1778266822313,49.64,80024.21,0.04,0.00577,1e-05,0.5061]
[1778266827347,49.64,80033.54,0.04,0.00587,1e-05,0.51401]
[1778266832386,49.64,80033.92,0.04,0.00585,1e-05,0.51189]
[1778266833393,49.64,80021.79,0.04,0.00571,1e-05,0.50167]
[1778266836414,49.64,80012.99,0.04,0.00562,1e-05,0.49435]
[1778266842456,49.64,80014.06,0.04,0.00563,1e-05,0.49524]
[1778266843471,49.64,80022.4,0.04,0.00572,1e-05,0.50218]
[1778266848502,49.64,80025.5,0.04,0.00575,1e-05,0.50478]
[1778266853535,49.64,80025.63,0.04,0.00576,1e-05,0.50489]
[1778266855547,49.64,80033.96,0.04,0.00585,1e-05,0.51193]
[1778266856554,49.64,80045.01,0.04,0.00597,1e-05,0.5214]
[1778266860582,49.64,80054.5,0.04,0.00607,1e-05,0.52964]
[1778266865617,49.64,80050.55,0.04,0.00603,1e-05,0.5262]
[1778266870653,49.64,80053.13,0.04,0.00606,1e-05,0.52845]
[1778266875690,49.64,80050.37,0.04,0.00603,1e-05,0.52604]
[1778266880725,49.64,80044.37,0.04,0.00596,1e-05,0.52084]
[1778266885760,49.64,80037.4,0.04,0.00588,1e-05,0.51486]
[1778266888264,49.64,80029.54,0.04,0.0058,1e-05,0.50818]
[1778266893816,49.64,80032.03,0.04,0.0058,1e-05,0.50786]
[1778266898850,49.64,80026.85,0.04,0.00574,1e-05,0.5035]
[1778266903887,49.64,80023.55,0.04,0.00571,1e-05,0.50074]
[1778266908405,49.64,80013.98,0.04,0.00561,1e-05,0.4928]
[1778266913955,49.64,80012.65,0.04,0.00559,1e-05,0.49171]
[1778266918995,49.64,80014.26,0.04,0.00561,1e-05,0.49303]
[1778266921005,49.64,80023.22,0.04,0.0057,1e-05,0.50046]
[1778266926042,49.64,80024.82,0.04,0.00572,1e-05,0.5018]
[1778266931750,49.64,80018.48,0.04,0.00565,1e-05,0.49652]
[1778266941146,49.64,80013.32,0.04,0.0056,1e-05,0.49226]
[1778266947189,49.64,80017.44,0.04,0.00564,1e-05,0.49566]
[1778266952223,49.64,80016.57,0.04,0.00561,1e-05,0.49257]
[1778266957258,49.64,80016.98,0.04,0.00561,1e-05,0.4929]
[1778266962295,49.64,80015.08,0.04,0.00559,1e-05,0.49134]
[1778266967328,49.64,80015.29,0.04,0.00559,1e-05,0.49151]
[1778266972363,49.64,80015.53,0.04,0.0056,1e-05,0.49171]
[1778266977398,49.64,80021.19,0.04,0.00566,1e-05,0.49639]
[1778266982439,49.64,80013.55,0.04,0.00558,1e-05,0.49008]
[1778266987473,49.64,80009.05,0.04,0.00553,1e-05,0.4864]
[1778266992509,49.64,80014.31,0.04,0.00558,1e-05,0.49071]
[1778266995530,49.64,80024.25,0.04,0.00569,1e-05,0.49893]
[1778267000566,49.64,80017.15,0.04,0.00561,1e-05,0.49304]
[1778267005601,49.64,80013.39,0.04,0.00557,1e-05,0.48995]
[1778267010635,49.64,80011.19,0.04,0.00555,1e-05,0.48815]
[1778267015670,49.64,80018.91,0.04,0.0056,1e-05,0.49212]
[1778267020705,49.64,80017.15,0.04,0.00559,1e-05,0.49067]
[1778267025740,49.64,80016.06,0.04,0.00558,1e-05,0.48978]
[1778267030780,49.64,80016.89,0.04,0.00558,1e-05,0.49046]
[1778267035811,49.64,80017.3,0.04,0.00559,1e-05,0.4908]
[1778267040850,49.64,80023.07,0.04,0.00565,1e-05,0.49556]
[1778267043870,49.64,80030.83,0.04,0.00573,1e-05,0.50203]
[1778267048905,49.64,80033.71,0.04,0.00576,1e-05,0.50444]
[1778267053940,49.64,80034.67,0.04,0.00577,1e-05,0.50525]
[1778267059457,49.64,80035.11,0.04,0.00578,1e-05,0.50562]
[1778267065029,49.64,80035.55,0.04,0.00578,1e-05,0.50599]
[1778267066036,49.64,80044.69,0.04,0.00588,1e-05,0.51375]
[1778267071071,49.64,80050.26,0.04,0.00591,1e-05,0.51606]
[1778267076106,49.64,80061.72,0.04,0.00604,1e-05,0.52597]
[1778267079607,49.64,80024.86,0.04,0.00564,1e-05,0.49466]
[1778267081143,49.64,80012.06,0.04,0.00551,1e-05,0.48416]
[1778267086180,49.64,79989.98,0.04,0.00528,1e-05,0.46648]
[1778267087362,49.64,79958.42,0.04,0.00498,1e-05,0.44216]
[1778267093230,49.64,79959.45,0.04,0.00499,1e-05,0.44294]
[1778267099757,49.64,79963.34,0.04,0.00502,1e-05,0.44588]
[1778267105313,49.64,79966.71,0.04,0.00506,1e-05,0.44844]
[1778267110349,49.64,79963.72,0.04,0.00503,1e-05,0.44617]
[1778267115385,49.64,79967.64,0.04,0.00507,1e-05,0.44915]
[1778267117808,49.64,79974.36,0.04,0.00513,1e-05,0.45431]
[1778267117843,49.64,79978.61,0.04,0.00517,1e-05,0.45759]
[1778267123440,49.64,79975.06,0.04,0.00514,1e-05,0.45485]
[1778267124518,49.64,79975.06,0.04,0.00514,1e-05,0.45485]
[1778267124541,49.64,79976.62,0.04,0.00515,1e-05,0.45605]
[1778267129979,49.64,79974.91,0.04,0.00514,1e-05,0.45473]
[1778267135524,49.64,79977.52,0.04,0.00514,1e-05,0.4545]
[1778267140559,49.64,79974.84,0.04,0.00511,1e-05,0.45244]
[1778267145594,49.64,79985.36,0.04,0.00521,1e-05,0.46059]
[1778267150629,49.64,79981.18,0.04,0.00517,1e-05,0.45733]
[1778267155665,49.64,79982.08,0.04,0.00518,1e-05,0.45803]
[1778267160699,49.64,79985.33,0.04,0.00521,1e-05,0.46056]
[1778267165737,49.64,79985.85,0.04,0.00522,1e-05,0.46097]
[1778267170784,49.64,79988.44,0.04,0.00524,1e-05,0.46299]
[1778267175819,49.64,79996.22,0.04,0.00532,1e-05,0.46912]
[1778267180855,49.64,79996.04,0.04,0.00532,1e-05,0.46898]
[1778267187230,49.64,79997.34,0.04,0.00533,1e-05,0.47001]
[1778267192941,49.64,80007.4,0.04,0.00541,1e-05,0.47573]
[1778267197978,49.64,80007.17,0.04,0.00541,1e-05,0.47554]
[1778267203011,49.64,80011.03,0.04,0.00544,1e-05,0.47864]
[1778267208047,49.64,80014.96,0.04,0.00549,1e-05,0.48182]
[1778267213082,49.64,80015.21,0.04,0.00549,1e-05,0.48202]
[1778267218117,49.64,80008.82,0.04,0.00542,1e-05,0.47687]
[1778267224104,49.64,80009.94,0.04,0.00543,1e-05,0.47777]
[1778267225178,49.64,80021.43,0.04,0.00555,1e-05,0.48709]
[1778267226935,49.64,80042.48,0.04,0.00578,1e-05,0.50457]
[1778267232216,49.64,80039.34,0.04,0.00574,1e-05,0.50193]
[1778267237252,49.64,80039.45,0.04,0.00574,1e-05,0.50202]
[1778267246315,49.64,80038.46,0.04,0.00573,1e-05,0.50119]
[1778267250831,49.64,80047.09,0.04,0.00583,1e-05,0.50847]
[1778267256384,49.64,80055.81,0.04,0.00589,1e-05,0.51344]
[1778267261419,49.64,80057.03,0.04,0.00591,1e-05,0.51449]
[1778267266454,49.64,80055.59,0.04,0.00589,1e-05,0.51326]
[1778267271489,49.64,80056.06,0.04,0.0059,1e-05,0.51366]
[1778267276525,49.64,80056.22,0.04,0.0059,1e-05,0.5138]
[1778267281559,49.64,80058.34,0.04,0.00592,1e-05,0.51561]
[1778267286595,49.64,80059.9,0.04,0.00594,1e-05,0.51695]
[1778267291629,49.64,80059.82,0.04,0.00594,1e-05,0.51688]
[1778267298678,49.64,80058.83,0.04,0.00593,1e-05,0.51603]
[1778267301185,49.64,80050.05,0.04,0.00583,1e-05,0.50854]
[1778267306735,49.64,80050.61,0.04,0.00584,1e-05,0.50901]
[1778267312777,49.64,80050.68,0.04,0.00581,1e-05,0.50663]
[1778267317812,49.64,80050.17,0.04,0.0058,1e-05,0.5062]
[1778267322846,49.64,80051.15,0.04,0.00582,1e-05,0.50703]
[1778267327882,49.64,80052.8,0.04,0.00583,1e-05,0.50843]
[1778267332917,49.64,80052.69,0.04,0.00583,1e-05,0.50834]
[1778267337952,49.64,80052.08,0.04,0.00583,1e-05,0.50782]
[1778267342987,49.64,80057.09,0.04,0.00588,1e-05,0.51208]
[1778267343994,49.64,80066.06,0.04,0.00598,1e-05,0.51979]
[1778267349035,49.64,80064.55,0.04,0.00596,1e-05,0.51849]
[1778267354064,49.64,80064.64,0.04,0.00596,1e-05,0.51856]
[1778267360106,49.64,80063.24,0.04,0.00595,1e-05,0.51736]
[1778267365142,49.64,80060.97,0.04,0.00592,1e-05,0.5154]
[1778267370178,49.64,80060.17,0.04,0.00591,1e-05,0.51472]
[1778267372191,49.64,80054.99,0.04,0.00583,1e-05,0.50785]
[1778267380257,49.64,80056.75,0.04,0.00585,1e-05,0.50934]
[1778267385286,49.64,80054.94,0.04,0.00583,1e-05,0.5078]
[1778267390809,49.64,80052.88,0.04,0.00581,1e-05,0.50606]
[1778267396363,49.64,80049.91,0.04,0.00577,1e-05,0.50355]
[1778267401398,49.64,80047.58,0.04,0.00575,1e-05,0.50159]
[1778267406922,49.64,80047.64,0.04,0.00575,1e-05,0.50164]
[1778267412476,49.64,80047.82,0.04,0.00575,1e-05,0.50179]
[1778267414489,49.64,80039.4,0.04,0.00566,1e-05,0.49476]
[1778267416504,49.64,80029.9,0.04,0.00556,1e-05,0.48693]
[1778267422545,49.64,80028.68,0.04,0.00555,1e-05,0.48593]
[1778267427580,49.64,80026.11,0.04,0.00552,1e-05,0.48383]
[1778267432615,49.64,80029.43,0.04,0.00553,1e-05,0.48418]
[1778267437649,49.64,80028.64,0.04,0.00552,1e-05,0.48353]
[1778267442685,49.64,80027.26,0.04,0.00551,1e-05,0.48241]
[1778267447720,49.64,80028.95,0.04,0.00553,1e-05,0.48379]
[1778267452760,49.64,80027.18,0.04,0.00551,1e-05,0.48234]
[1778267454769,49.64,80016.03,0.04,0.00539,1e-05,0.47335]
[1778267459803,49.64,80015.08,0.04,0.00538,1e-05,0.47259]
[1778267464840,49.64,80019.77,0.04,0.00543,1e-05,0.47635]
[1778267469876,49.64,80020.95,0.04,0.00544,1e-05,0.4773]
[1778267474913,49.64,80016.81,0.04,0.0054,1e-05,0.47398]
[1778267479947,49.64,80017.49,0.04,0.00541,1e-05,0.47452]
[1778267484981,49.64,80017.73,0.04,0.00541,1e-05,0.47471]
[1778267490020,49.64,80018.51,0.04,0.00542,1e-05,0.47534]
[1778267496058,49.64,80019.63,0.04,0.0054,1e-05,0.47391]
[1778267501093,49.64,80020.77,0.04,0.00542,1e-05,0.47482]
[1778267507135,49.64,80021.21,0.04,0.00542,1e-05,0.47518]
[1778267509149,49.64,80013.26,0.04,0.00534,1e-05,0.46883]
[1778267514187,49.64,80008.44,0.04,0.00529,1e-05,0.46501]
[1778267520226,49.64,80008.21,0.04,0.00529,1e-05,0.46483]
[1778267525261,49.64,80013.89,0.04,0.00535,1e-05,0.46933]
[1778267531303,49.64,80016.26,0.04,0.00537,1e-05,0.47121]
[1778267536339,49.64,80016.41,0.04,0.00537,1e-05,0.47133]
[1778267541373,49.64,80016.91,0.04,0.00538,1e-05,0.47173]
[1778267546409,49.64,80018.55,0.04,0.00539,1e-05,0.47304]
[1778267551443,49.64,80019.69,0.04,0.00538,1e-05,0.47163]
[1778267556478,49.64,80018.49,0.04,0.00537,1e-05,0.47067]
[1778267562030,49.64,80015.75,0.04,0.00534,1e-05,0.46849]
[1778267567556,49.64,80015.11,0.04,0.00533,1e-05,0.46798]
[1778267572590,49.64,80014.66,0.04,0.00533,1e-05,0.46763]
[1778267577624,49.64,80014.79,0.04,0.00533,1e-05,0.46773]
[1778267582660,49.64,80012.6,0.04,0.00531,1e-05,0.466]
[1778267586688,49.64,80021.79,0.04,0.0054,1e-05,0.47331]
[1778267592242,49.64,80026.19,0.04,0.00544,1e-05,0.47685]
[1778267597767,49.64,80031.67,0.04,0.0055,1e-05,0.48128]
[1778267602803,49.64,80030.74,0.04,0.00549,1e-05,0.48053]
[1778267607837,49.64,80030.49,0.04,0.00549,1e-05,0.48032]
[1778267612384,49.64,80041.59,0.04,0.00558,1e-05,0.48701]
[1778267617908,49.64,80043.96,0.04,0.0056,1e-05,0.48896]
[1778267622943,49.64,80048.97,0.04,0.00566,1e-05,0.4931]
[1778267627977,49.64,80052.29,0.04,0.00569,1e-05,0.49586]
[1778267633013,49.64,80052.67,0.04,0.0057,1e-05,0.49618]
[1778267638048,49.64,80051.58,0.04,0.00568,1e-05,0.49527]
[1778267643085,49.64,80054.09,0.04,0.00571,1e-05,0.49737]
[1778267649127,49.64,80054.39,0.04,0.00571,1e-05,0.49762]
[1778267652146,49.64,80045.67,0.04,0.00562,1e-05,0.49037]
[1778267657182,49.64,80038.24,0.04,0.00554,1e-05,0.48427]
[1778267662215,49.64,80038.5,0.04,0.00555,1e-05,0.48448]
[1778267667252,49.64,80035.85,0.04,0.00552,1e-05,0.48232]
[1778267672290,49.64,80034.96,0.04,0.00548,1e-05,0.47924]
[1778267677323,49.64,80033.96,0.04,0.00547,1e-05,0.47843]
[1778267682886,49.64,80034.6,0.04,0.00548,1e-05,0.47895]
[1778267689405,49.64,80033.86,0.04,0.00547,1e-05,0.47835]
[1778267694439,49.64,80037.03,0.04,0.0055,1e-05,0.48092]
[1778267699476,49.64,80036.73,0.04,0.0055,1e-05,0.48067]
[1778267703505,49.64,80050.09,0.04,0.00564,1e-05,0.49163]
[1778267704555,49.64,80062.39,0.04,0.00577,1e-05,0.5019]
[1778267706524,49.64,80070.32,0.04,0.00586,1e-05,0.50862]
[1778267711561,49.64,80069.85,0.04,0.00585,1e-05,0.50822]
[1778267716596,49.64,80064.69,0.04,0.0058,1e-05,0.50384]
[1778267721631,49.64,80062.93,0.04,0.00578,1e-05,0.50236]
[1778267726666,49.64,80064.1,0.04,0.00579,1e-05,0.50334]
[1778267731705,49.64,80064.34,0.04,0.00577,1e-05,0.50111]
[1778267736735,49.64,80067.04,0.04,0.0058,1e-05,0.50338]
[1778267737748,49.64,80059.38,0.04,0.00571,1e-05,0.49695]
[1778267738750,49.64,80051.29,0.04,0.00563,1e-05,0.49022]
[1778267743340,49.64,80037.8,0.04,0.00549,1e-05,0.47918]
[1778267748820,49.64,80038.7,0.04,0.0055,1e-05,0.47991]
[1778267751841,49.64,80049.27,0.04,0.00561,1e-05,0.48856]
[1778267756876,49.64,80052.71,0.04,0.00564,1e-05,0.4914]
[1778267759898,49.64,80061.05,0.04,0.00573,1e-05,0.49834]
[1778267764932,49.64,80063.57,0.04,0.00576,1e-05,0.50046]
[1778267767954,49.64,80071.55,0.04,0.00585,1e-05,0.50721]
[1778267769968,49.64,80080.41,0.04,0.00594,1e-05,0.51479]
[1778267775001,49.64,80080.03,0.04,0.00594,1e-05,0.51446]
[1778267780037,49.64,80080.12,0.04,0.00594,1e-05,0.51454]
[1778267783627,49.64,80092.17,0.04,0.00608,1e-05,0.52499]
[1778267785662,49.64,80102.62,0.04,0.0062,1e-05,0.53421]
[1778267789111,49.64,80110.76,0.04,0.00629,1e-05,0.54147]
[1778267794148,49.64,80111.72,0.04,0.00627,1e-05,0.53976]
[1778267799183,49.64,80109.9,0.04,0.00625,1e-05,0.53813]
[1778267804217,49.64,80111.09,0.04,0.00626,1e-05,0.53919]
[1778267809250,49.64,80110.72,0.04,0.00626,1e-05,0.53886]
[1778267814287,49.64,80115.1,0.04,0.00631,1e-05,0.54279]
[1778267819321,49.64,80107.04,0.04,0.00622,1e-05,0.53558]
[1778267821335,49.64,80097.11,0.04,0.0061,1e-05,0.5268]
[1778267826370,49.64,80094.41,0.04,0.00607,1e-05,0.52443]
[1778267832412,49.64,80093.15,0.04,0.00606,1e-05,0.52333]
[1778267837452,49.64,80090.46,0.04,0.00603,1e-05,0.52099]
[1778267842486,49.64,80090.85,0.04,0.00603,1e-05,0.52133]
[1778267847521,49.64,80090.28,0.04,0.00603,1e-05,0.52083]
[1778267852554,49.64,80090.24,0.04,0.006,1e-05,0.51829]
[1778267857592,49.64,80090.39,0.04,0.006,1e-05,0.51842]
[1778267862628,49.64,80090.78,0.04,0.006,1e-05,0.51876]
[1778267867664,49.64,80092.46,0.04,0.00602,1e-05,0.52022]
[1778267872698,49.64,80087.3,0.04,0.00596,1e-05,0.51575]
[1778267877734,49.64,80087.94,0.04,0.00597,1e-05,0.5163]
[1778267882769,49.64,80087.38,0.04,0.00597,1e-05,0.51582]
[1778267887805,49.64,80088.0,0.04,0.00597,1e-05,0.51635]
[1778267894409,49.64,80088.35,0.04,0.00598,1e-05,0.51665]
[1778267899888,49.64,80087.78,0.04,0.00597,1e-05,0.51616]
[1778267904923,49.64,80092.33,0.04,0.00602,1e-05,0.5201]
[1778267909959,49.64,80088.47,0.04,0.00598,1e-05,0.51676]
[1778267914996,49.64,80086.31,0.04,0.00593,1e-05,0.51241]
[1778267920046,49.64,80087.09,0.04,0.00593,1e-05,0.51308]
[1778267922046,49.64,80066.38,0.04,0.00571,1e-05,0.49553]
[1778267927081,49.64,80065.28,0.04,0.0057,1e-05,0.49461]
[1778267930105,49.64,80041.78,0.04,0.00545,1e-05,0.47534]
[1778267935139,49.64,80035.02,0.04,0.00538,1e-05,0.46991]
[1778267940175,49.64,80034.17,0.04,0.00537,1e-05,0.46923]
[1778267945212,49.64,80040.4,0.04,0.00543,1e-05,0.47422]
[1778267951253,49.64,80039.77,0.04,0.00543,1e-05,0.47372]
[1778267954274,49.64,80031.71,0.04,0.00534,1e-05,0.46727]
[1778267959309,49.64,80031.11,0.04,0.00534,1e-05,0.4668]
[1778267964344,49.64,80028.11,0.04,0.00531,1e-05,0.46442]
[1778267969380,49.64,80028.28,0.04,0.00531,1e-05,0.46455]
[1778267974418,49.64,80036.44,0.04,0.00537,1e-05,0.46871]
[1778267979449,49.64,80037.85,0.04,0.00538,1e-05,0.46984]
[1778267983478,49.64,80045.87,0.04,0.00546,1e-05,0.47628]
[1778267988513,49.64,80044.27,0.04,0.00545,1e-05,0.47499]
[1778267993547,49.64,80042.85,0.04,0.00543,1e-05,0.47385]
[1778267998584,49.64,80043.28,0.04,0.00544,1e-05,0.47419]
[1778268000596,49.64,80051.84,0.04,0.00553,1e-05,0.48113]
[1778268005631,49.64,80041.9,0.04,0.00542,1e-05,0.47308]
[1778268010666,49.64,80036.94,0.04,0.00537,1e-05,0.46911]
[1778268015701,49.64,80036.73,0.04,0.00537,1e-05,0.46894]
[1778268020742,49.64,80038.75,0.04,0.00539,1e-05,0.47056]
[1778268025771,49.64,80038.88,0.04,0.00539,1e-05,0.47066]
[1778268030807,49.64,80038.31,0.04,0.00539,1e-05,0.47021]
[1778268033827,49.64,80032.76,0.04,0.0053,1e-05,0.46347]
[1778268039868,49.64,80030.46,0.04,0.00528,1e-05,0.46166]
[1778268044903,49.64,80031.0,0.04,0.00529,1e-05,0.46208]
[1778268049942,49.64,80025.66,0.04,0.00523,1e-05,0.45789]
[1778268055594,49.64,80026.17,0.04,0.00524,1e-05,0.45829]
[1778268061019,49.64,80031.43,0.04,0.00529,1e-05,0.46242]
[1778268066059,49.64,80035.67,0.04,0.00533,1e-05,0.46577]
[1778268071094,49.64,80034.34,0.04,0.00532,1e-05,0.46472]
[1778268076132,49.64,80033.94,0.04,0.00532,1e-05,0.4644]
[1778268081167,49.64,80036.39,0.04,0.00534,1e-05,0.46635]
[1778268086202,49.64,80035.88,0.04,0.00534,1e-05,0.46594]
[1778268091238,49.64,80036.42,0.04,0.00531,1e-05,0.46405]
[1778268096272,49.64,80035.17,0.04,0.0053,1e-05,0.46306]
[1778268101308,49.64,80034.52,0.04,0.0053,1e-05,0.46255]
[1778268106343,49.64,80033.77,0.04,0.00529,1e-05,0.46196]
[1778268111378,49.64,80033.32,0.04,0.00528,1e-05,0.4616]
[1778268116413,49.64,80032.17,0.04,0.00527,1e-05,0.46069]
[1778268120441,49.64,80042.24,0.04,0.00537,1e-05,0.46867]
[1778268125477,49.64,80044.81,0.04,0.0054,1e-05,0.47073]
[1778268130513,49.64,80045.09,0.04,0.0054,1e-05,0.47095]
[1778268134540,49.64,80036.39,0.04,0.00531,1e-05,0.46402]
[1778268139575,49.64,80041.77,0.04,0.00537,1e-05,0.4683]
[1778268144610,49.64,80042.93,0.04,0.00538,1e-05,0.46923]
[1778268149645,49.64,80043.06,0.04,0.00538,1e-05,0.46933]
[1778268154680,49.64,80044.03,0.04,0.00537,1e-05,0.46777]
[1778268159717,49.64,80044.72,0.04,0.00537,1e-05,0.46832]
[1778268164875,49.64,80045.48,0.04,0.00538,1e-05,0.46892]
[1778268170793,49.64,80042.72,0.04,0.00535,1e-05,0.46672]
[1778268175830,49.64,80030.16,0.04,0.00523,1e-05,0.45682]
[1778268176837,49.64,80022.21,0.04,0.00515,1e-05,0.45064]
[1778268181876,49.64,80021.77,0.04,0.00514,1e-05,0.4503]
[1778268184895,49.64,80012.18,0.04,0.00505,1e-05,0.44295]
[1778268189931,49.64,80012.72,0.04,0.00505,1e-05,0.44336]
[1778268194981,49.64,80016.16,0.04,0.00509,1e-05,0.44599]
[1778268200018,49.64,80017.82,0.04,0.0051,1e-05,0.44726]
[1778268205054,49.64,80029.58,0.04,0.00522,1e-05,0.45637]
[1778268210088,49.64,80036.01,0.04,0.00528,1e-05,0.46141]
[1778268215123,49.64,80036.45,0.04,0.00526,1e-05,0.45945]
[1778268220159,49.64,80036.35,0.04,0.00526,1e-05,0.45937]
[1778268225193,49.64,80033.54,0.04,0.00523,1e-05,0.45717]
[1778268230228,49.64,80026.71,0.04,0.00517,1e-05,0.45185]
[1778268235263,49.64,80032.73,0.04,0.00523,1e-05,0.45653]
[1778268240298,49.64,80037.46,0.04,0.00527,1e-05,0.46024]
[1778268242312,49.64,80045.61,0.04,0.00536,1e-05,0.46669]
[1778268245333,49.64,80054.98,0.04,0.00545,1e-05,0.4742]
[1778268250368,49.64,80055.53,0.04,0.00546,1e-05,0.47465]
[1778268255403,49.64,80053.14,0.04,0.00543,1e-05,0.47272]
[1778268260438,49.64,80056.0,0.04,0.00546,1e-05,0.47503]
[1778268265472,49.64,80055.76,0.04,0.00546,1e-05,0.47483]
[1778268270514,49.64,80056.78,0.04,0.00547,1e-05,0.47566]
[1778268275546,49.64,80058.44,0.04,0.00546,1e-05,0.47463]
[1778268280583,49.64,80041.19,0.04,0.00529,1e-05,0.46087]
[1778268283604,49.64,80031.21,0.04,0.00519,1e-05,0.45306]
[1778268288638,49.64,80030.16,0.04,0.00518,1e-05,0.45224]
[1778268293674,49.64,80025.21,0.04,0.00513,1e-05,0.44842]
[1778268298709,49.64,80022.53,0.04,0.0051,1e-05,0.44635]
[1778268302652,49.64,80023.91,0.04,0.00511,1e-05,0.44741]
[1778268302736,49.64,80023.8,0.04,0.00511,1e-05,0.44733]
[1778268303578,49.64,80023.8,0.04,0.00511,1e-05,0.44733]
[1778268303744,49.64,80023.96,0.04,0.00511,1e-05,0.44745]
[1778268308780,49.64,80030.05,0.04,0.00517,1e-05,0.45216]
[1778268314821,49.64,80030.31,0.04,0.00518,1e-05,0.45236]
[1778268319856,49.64,80030.35,0.04,0.00518,1e-05,0.45239]
[1778268324892,49.64,80026.0,0.04,0.00513,1e-05,0.44902]
[1778268330934,49.64,80027.68,0.04,0.00515,1e-05,0.45032]
[1778268335968,49.64,80031.38,0.04,0.00516,1e-05,0.45091]
[1778268341003,49.64,80034.98,0.04,0.0052,1e-05,0.4537]
[1778268346043,49.64,80035.69,0.04,0.0052,1e-05,0.45425]
[1778268351079,49.64,80035.97,0.04,0.00521,1e-05,0.45447]
[1778268356114,49.64,80036.44,0.04,0.00521,1e-05,0.45484]
[1778268361151,49.64,80035.03,0.04,0.0052,1e-05,0.45374]
[1778268367191,49.64,80035.05,0.04,0.0052,1e-05,0.45375]
[1778268372226,49.64,80034.58,0.04,0.00519,1e-05,0.45339]
[1778268375247,49.64,80025.14,0.04,0.0051,1e-05,0.4461]
[1778268380282,49.64,80025.49,0.04,0.0051,1e-05,0.44636]
[1778268384311,49.64,80016.75,0.04,0.00502,1e-05,0.4397]
[1778268387931,49.64,80006.91,0.04,0.00492,1e-05,0.43229]
[1778268393374,49.64,80006.17,0.04,0.00489,1e-05,0.42953]
[1778268394382,49.64,80014.56,0.04,0.00497,1e-05,0.43581]
[1778268396395,49.64,80024.54,0.04,0.00507,1e-05,0.44338]
[1778268400118,49.64,80024.12,0.04,0.00507,1e-05,0.44306]
[1778268400128,49.64,80024.83,0.04,0.00507,1e-05,0.4436]
[1778268405457,49.64,80023.61,0.04,0.00506,1e-05,0.44267]
[1778268408429,49.64,80023.28,0.04,0.00506,1e-05,0.44242]
[1778268408480,49.64,80023.11,0.04,0.00506,1e-05,0.44229]
[1778268413520,49.64,80022.49,0.04,0.00505,1e-05,0.44181]
[1778268419558,49.64,80028.5,0.04,0.00511,1e-05,0.44641]
[1778268424594,49.64,80033.33,0.04,0.00516,1e-05,0.45013]
[1778268430636,49.64,80037.46,0.04,0.0052,1e-05,0.45334]
[1778268435670,49.64,80036.86,0.04,0.00519,1e-05,0.45287]
[1778268440706,49.64,80034.93,0.04,0.00517,1e-05,0.45137]
[1778268445742,49.64,80035.08,0.04,0.00517,1e-05,0.45149]
[1778268450777,49.64,80035.76,0.04,0.00518,1e-05,0.45202]
[1778268455811,49.64,80035.77,0.04,0.00515,1e-05,0.44974]
[1778268460847,49.64,80035.88,0.04,0.00516,1e-05,0.44983]
[1778268464874,49.64,80026.54,0.04,0.00506,1e-05,0.44265]
[1778268469909,49.64,80027.56,0.04,0.00507,1e-05,0.44343]
[1778268474944,49.64,80027.39,0.04,0.00507,1e-05,0.4433]
[1778268479979,49.64,80027.33,0.04,0.00507,1e-05,0.44325]
[1778268485015,49.64,80028.84,0.04,0.00509,1e-05,0.44441]
[1778268490050,49.64,80029.19,0.04,0.00509,1e-05,0.44468]
[1778268495087,49.64,80027.75,0.04,0.00508,1e-05,0.44357]
[1778268500123,49.64,80029.38,0.04,0.00509,1e-05,0.44482]
[1778268505158,49.64,80029.25,0.04,0.00509,1e-05,0.44472]
[1778268511200,49.64,80027.81,0.04,0.00505,1e-05,0.44136]
[1778268516235,49.64,80028.15,0.04,0.00505,1e-05,0.44162]
[1778268521273,49.64,80026.44,0.04,0.00504,1e-05,0.44032]
[1778268526308,49.64,80022.53,0.04,0.005,1e-05,0.43736]
[1778268529329,49.64,80011.98,0.04,0.0049,1e-05,0.42945]
[1778268534364,49.64,80006.75,0.04,0.00485,1e-05,0.42557]
[1778268539398,49.64,80008.03,0.04,0.00486,1e-05,0.42652]
[1778268541413,49.64,80016.66,0.04,0.00494,1e-05,0.43294]
[1778268546448,49.64,80016.98,0.04,0.00495,1e-05,0.43318]
[1778268552097,49.64,80013.98,0.04,0.00492,1e-05,0.43094]
[1778268557526,49.64,80012.16,0.04,0.0049,1e-05,0.42958]
[1778268562561,49.64,80012.4,0.04,0.0049,1e-05,0.42976]
[1778268567595,49.64,80011.5,0.04,0.00489,1e-05,0.42909]
[1778268572631,49.64,80011.09,0.04,0.00487,1e-05,0.42658]
[1778268577666,49.64,80010.19,0.04,0.00486,1e-05,0.42592]
[1778268582349,49.64,80009.62,0.04,0.00485,1e-05,0.4255]
[1778268582357,49.64,80009.67,0.04,0.00485,1e-05,0.42553]
[1778268583759,49.64,80009.67,0.04,0.00485,1e-05,0.42553]
[1778268583794,49.64,80009.67,0.04,0.00485,1e-05,0.42553]
[1778268589750,49.64,80010.21,0.04,0.00486,1e-05,0.42593]
[1778268594785,49.64,80013.91,0.04,0.00489,1e-05,0.42868]
[1778268599820,49.64,80017.85,0.04,0.00493,1e-05,0.43161]
[1778268604857,49.64,80018.05,0.04,0.00493,1e-05,0.43176]
[1778268609892,49.64,80018.12,0.04,0.00493,1e-05,0.43182]
[1778268614930,49.64,80019.16,0.04,0.00494,1e-05,0.43259]
[1778268616940,49.64,80011.36,0.04,0.00487,1e-05,0.42678]
[1778268621974,49.64,80015.64,0.04,0.00491,1e-05,0.42996]
[1778268627010,49.64,80022.17,0.04,0.00497,1e-05,0.43485]
[1778268632045,49.64,80024.96,0.04,0.00497,1e-05,0.43472]
[1778268637084,49.64,80027.92,0.04,0.005,1e-05,0.43695]
[1778268639100,49.64,80039.84,0.04,0.00512,1e-05,0.44604]
[1778268644132,49.64,80040.27,0.04,0.00512,1e-05,0.44638]
[1778268649166,49.64,80040.15,0.04,0.00512,1e-05,0.44628]
[1778268654201,49.64,80043.41,0.04,0.00515,1e-05,0.4488]
[1778268659236,49.64,80044.74,0.04,0.00517,1e-05,0.44983]
[1778268664271,49.64,80047.63,0.04,0.00519,1e-05,0.45207]
[1778268669306,49.64,80047.53,0.04,0.00519,1e-05,0.45199]
[1778268674342,49.64,80046.78,0.04,0.00519,1e-05,0.45141]
[1778268679376,49.64,80047.14,0.04,0.00519,1e-05,0.45169]
[1778268684412,49.64,80047.8,0.04,0.0052,1e-05,0.4522]
[1778268689449,49.64,80049.05,0.04,0.00521,1e-05,0.45318]
[1778268694484,49.64,80054.01,0.04,0.00523,1e-05,0.45474]
[1778268697505,49.64,80062.09,0.04,0.00531,1e-05,0.4611]
[1778268702540,49.64,80068.33,0.04,0.00538,1e-05,0.46606]
[1778268707581,49.64,80070.65,0.04,0.0054,1e-05,0.46792]
[1778268711609,49.64,80082.56,0.04,0.00553,1e-05,0.47754]
[1778268716645,49.64,80073.85,0.04,0.00544,1e-05,0.47049]
[1778268721682,49.64,80075.72,0.04,0.00546,1e-05,0.472]
[1778268726716,49.64,80074.83,0.04,0.00545,1e-05,0.47128]
[1778268731750,49.64,80072.87,0.04,0.00543,1e-05,0.4697]
[1778268736785,49.64,80070.31,0.04,0.0054,1e-05,0.46765]
[1778268743451,49.64,80070.08,0.04,0.0054,1e-05,0.46746]
[1778268748869,49.64,80071.03,0.04,0.00541,1e-05,0.46822]
[1778268753904,49.64,80069.77,0.04,0.00537,1e-05,0.46486]
[1778268758938,49.64,80070.26,0.04,0.00537,1e-05,0.46525]
[1778268763592,49.64,80057.5,0.04,0.00524,1e-05,0.45516]
[1778268769009,49.64,80054.79,0.04,0.00521,1e-05,0.45304]
[1778268774044,49.64,80056.33,0.04,0.00523,1e-05,0.45425]
[1778268780087,49.64,80056.46,0.04,0.00523,1e-05,0.45435]
[1778268785121,49.64,80056.07,0.04,0.00523,1e-05,0.45404]
[1778268790159,49.64,80056.91,0.04,0.00524,1e-05,0.4547]
[1778268795196,49.64,80055.33,0.04,0.00522,1e-05,0.45347]
[1778268800231,49.64,80056.63,0.04,0.00523,1e-05,0.45448]
[1778268805264,49.64,80058.78,0.04,0.00525,1e-05,0.45617]
[1778268810299,49.64,80058.99,0.04,0.00526,1e-05,0.45633]
[1778268815335,49.64,80059.39,0.04,0.00523,1e-05,0.45433]
[1778268820371,49.64,80059.55,0.04,0.00524,1e-05,0.45445]
[1778268822385,49.64,80046.98,0.04,0.00511,1e-05,0.4447]
[1778268827421,49.64,80042.22,0.04,0.00506,1e-05,0.44106]
[1778268832455,49.64,80039.0,0.04,0.00503,1e-05,0.43861]
[1778268837491,49.64,80038.44,0.04,0.00503,1e-05,0.43818]
[1778268840516,49.64,80050.51,0.04,0.00515,1e-05,0.44742]
[1778268845551,49.64,80054.6,0.04,0.00519,1e-05,0.45059]
[1778268846559,49.64,80063.2,0.04,0.00527,1e-05,0.45732]
[1778268847565,49.64,80070.94,0.04,0.00535,1e-05,0.46344]
[1778268852600,49.64,80071.67,0.04,0.00536,1e-05,0.46402]
[1778268857636,49.64,80068.28,0.04,0.00533,1e-05,0.46133]
[1778268862670,49.64,80075.4,0.04,0.0054,1e-05,0.467]
[1778268867705,49.64,80077.45,0.04,0.00542,1e-05,0.46865]
[1778268873751,49.64,80077.49,0.04,0.00539,1e-05,0.46631]
[1778268878787,49.64,80072.79,0.04,0.00534,1e-05,0.46256]
[1778268884445,49.64,80072.17,0.04,0.00534,1e-05,0.46207]
[1778268889863,49.64,80071.88,0.04,0.00534,1e-05,0.46184]
[1778268894899,49.64,80070.51,0.04,0.00532,1e-05,0.46075]
[1778268899933,49.64,80065.26,0.04,0.00527,1e-05,0.45661]
[1778268904970,49.64,80065.07,0.04,0.00527,1e-05,0.45646]
[1778268910003,49.64,80066.02,0.04,0.00528,1e-05,0.45721]
[1778268915038,49.64,80067.64,0.04,0.00529,1e-05,0.45849]
[1778268918059,49.64,80059.54,0.04,0.00521,1e-05,0.45213]
[1778268920077,49.64,80051.05,0.04,0.00513,1e-05,0.44555]
[1778268922087,49.64,80039.31,0.04,0.00501,1e-05,0.43659]
[1778268927122,49.64,80037.1,0.04,0.00499,1e-05,0.43492]
[1778268932157,49.64,80034.83,0.04,0.00494,1e-05,0.43097]
[1778268937192,49.64,80033.98,0.04,0.00493,1e-05,0.43034]
[1778268942227,49.64,80033.19,0.04,0.00493,1e-05,0.42975]
[1778268948268,49.64,80031.0,0.04,0.00491,1e-05,0.42811]
[1778268953304,49.64,80031.55,0.04,0.00491,1e-05,0.42852]
[1778268958341,49.64,80032.52,0.04,0.00492,1e-05,0.42925]
[1778268963374,49.64,80031.81,0.04,0.00491,1e-05,0.42872]
[1778268970423,49.64,80032.59,0.04,0.00492,1e-05,0.4293]
[1778268975458,49.64,80032.25,0.04,0.00492,1e-05,0.42905]
[1778268980493,49.64,80024.06,0.04,0.00484,1e-05,0.42297]
[1778268985532,49.64,80031.25,0.04,0.00491,1e-05,0.4283]
[1778268987543,49.64,80042.28,0.04,0.00501,1e-05,0.43659]
[1778268992578,49.64,80042.03,0.04,0.00499,1e-05,0.43415]
[1778268997613,49.64,80045.82,0.04,0.00502,1e-05,0.43702]
[1778269003655,49.64,80045.15,0.04,0.00502,1e-05,0.43651]
[1778269008691,49.64,80044.71,0.04,0.00501,1e-05,0.43617]
[1778269013725,49.64,80049.47,0.04,0.00506,1e-05,0.43979]
[1778269018760,49.64,80049.28,0.04,0.00506,1e-05,0.43965]
[1778269023798,49.64,80057.96,0.04,0.00514,1e-05,0.44631]
[1778269025809,49.64,80068.43,0.04,0.00525,1e-05,0.45445]
[1778269030844,49.64,80069.98,0.04,0.00526,1e-05,0.45567]
[1778269035879,49.64,80072.99,0.04,0.00529,1e-05,0.45804]
[1778269038901,49.64,80081.22,0.04,0.00538,1e-05,0.46457]
[1778269043935,49.64,80086.4,0.04,0.00543,1e-05,0.46872]
[1778269048969,49.64,80090.75,0.04,0.00548,1e-05,0.47223]
[1778269054006,49.64,80094.91,0.04,0.00549,1e-05,0.47321]
[1778269059046,49.64,80097.19,0.04,0.00552,1e-05,0.47507]
[1778269063074,49.64,80089.41,0.04,0.00544,1e-05,0.46877]
[1778269067102,49.64,80098.15,0.04,0.00553,1e-05,0.47585]
[1778269071136,49.64,80088.98,0.04,0.00543,1e-05,0.46842]
[1778269076170,49.64,80086.87,0.04,0.00541,1e-05,0.46673]
[1778269080200,49.64,80079.06,0.04,0.00533,1e-05,0.4605]
[1778269085873,49.64,80078.0,0.04,0.00532,1e-05,0.45966]
[1778269090271,49.64,80085.6,0.04,0.0054,1e-05,0.46571]
[1778269095942,49.64,80087.74,0.04,0.00542,1e-05,0.46742]
[1778269101346,49.64,80088.26,0.04,0.00542,1e-05,0.46784]
[1778269107387,49.64,80088.56,0.04,0.00543,1e-05,0.46808]
[1778269112422,49.64,80087.49,0.04,0.00539,1e-05,0.46485]
[1778269118464,49.64,80082.76,0.04,0.00534,1e-05,0.46108]
[1778269124507,49.64,80081.85,0.04,0.00533,1e-05,0.46036]
[1778269129542,49.64,80083.04,0.04,0.00534,1e-05,0.46131]
[1778269134576,49.64,80079.6,0.04,0.00531,1e-05,0.45858]
[1778269139611,49.64,80078.33,0.04,0.0053,1e-05,0.45757]
[1778269144646,49.64,80079.61,0.04,0.00531,1e-05,0.45859]
[1778269149681,49.64,80080.74,0.04,0.00532,1e-05,0.45948]
[1778269154721,49.64,80075.67,0.04,0.00527,1e-05,0.45548]
[1778269159755,49.64,80074.33,0.04,0.00525,1e-05,0.45443]
[1778269164790,49.64,80074.47,0.04,0.00526,1e-05,0.45454]
[1778269165798,49.64,80061.91,0.04,0.00513,1e-05,0.44477]
[1778269167812,49.64,80049.65,0.04,0.00501,1e-05,0.4354]
[1778269173855,49.64,80051.37,0.04,0.005,1e-05,0.43445]
[1778269178888,49.64,80048.38,0.04,0.00497,1e-05,0.43219]
[1778269183923,49.64,80048.62,0.04,0.00497,1e-05,0.43238]
[1778269188961,49.64,80049.43,0.04,0.00498,1e-05,0.43299]
[1778269193994,49.64,80049.55,0.04,0.00498,1e-05,0.43308]
[1778269199032,49.64,80046.62,0.04,0.00496,1e-05,0.43087]
[1778269204065,49.64,80048.59,0.04,0.00497,1e-05,0.43235]
[1778269209101,49.64,80052.03,0.04,0.00501,1e-05,0.43495]
[1778269214148,49.64,80052.65,0.04,0.00501,1e-05,0.43542]
[1778269215145,49.64,80061.22,0.04,0.0051,1e-05,0.44195]
[1778269216151,49.64,80072.45,0.04,0.00521,1e-05,0.45063]
[1778269221187,49.64,80073.93,0.04,0.00522,1e-05,0.45179]
[1778269223506,49.64,80084.46,0.04,0.00533,1e-05,0.46008]
[1778269225472,49.64,80096.35,0.04,0.00546,1e-05,0.46959]
[1778269231259,49.64,80095.64,0.04,0.00542,1e-05,0.46664]
[1778269233277,49.64,80104.25,0.04,0.00551,1e-05,0.4736]
[1778269238308,49.64,80107.04,0.04,0.00554,1e-05,0.47587]
[1778269243345,49.64,80100.75,0.04,0.00547,1e-05,0.47076]
[1778269248378,49.64,80099.74,0.04,0.00546,1e-05,0.46994]
[1778269250392,49.64,80090.77,0.04,0.00537,1e-05,0.46274]
[1778269255427,49.64,80089.97,0.04,0.00536,1e-05,0.4621]
[1778269260462,49.64,80092.57,0.04,0.00539,1e-05,0.46418]
[1778269265497,49.64,80093.62,0.04,0.0054,1e-05,0.46502]
[1778269270531,49.64,80094.71,0.04,0.00541,1e-05,0.46589]
[1778269275566,49.64,80096.02,0.04,0.00542,1e-05,0.46694]
[1778269278852,49.64,80104.18,0.04,0.00551,1e-05,0.47354]
[1778269280875,49.64,80095.57,0.04,0.00542,1e-05,0.46658]
[1778269285638,49.64,80087.58,0.04,0.00534,1e-05,0.4602]
[1778269290671,49.64,80089.46,0.04,0.00536,1e-05,0.4617]
[1778269295707,49.64,80086.5,0.04,0.0053,1e-05,0.45699]
[1778269300742,49.64,80090.21,0.04,0.00534,1e-05,0.45993]
[1778269305777,49.64,80087.1,0.04,0.00531,1e-05,0.45747]
[1778269310813,49.64,80085.92,0.04,0.00529,1e-05,0.45654]
[1778269315847,49.64,80086.25,0.04,0.0053,1e-05,0.4568]
[1778269320883,49.64,80085.18,0.04,0.00529,1e-05,0.45595]
[1778269325918,49.64,80086.15,0.04,0.0053,1e-05,0.45672]
[1778269330953,49.64,80086.53,0.04,0.0053,1e-05,0.45702]
[1778269335988,49.64,80087.35,0.04,0.00531,1e-05,0.45767]
[1778269341029,49.64,80087.21,0.04,0.00531,1e-05,0.45756]
[1778269346066,49.64,80093.46,0.04,0.00537,1e-05,0.46252]
[1778269350093,49.64,80101.15,0.04,0.00545,1e-05,0.46869]
[1778269355129,49.64,80107.03,0.04,0.00549,1e-05,0.47105]
[1778269360163,49.64,80108.45,0.04,0.0055,1e-05,0.4722]
[1778269365199,49.64,80106.94,0.04,0.00548,1e-05,0.47097]
[1778269370233,49.64,80104.36,0.04,0.00546,1e-05,0.46889]
[1778269375268,49.64,80102.85,0.04,0.00544,1e-05,0.46767]
[1778269381310,49.64,80101.59,0.04,0.00543,1e-05,0.46665]
[1778269385339,49.64,80110.45,0.04,0.00552,1e-05,0.47383]
[1778269390374,49.64,80112.03,0.04,0.00554,1e-05,0.47511]
[1778269395411,49.64,80111.91,0.04,0.00554,1e-05,0.47502]
[1778269400446,49.64,80104.85,0.04,0.00546,1e-05,0.46928]
[1778269405481,49.64,80104.66,0.04,0.00546,1e-05,0.46913]
[1778269408130,49.64,80082.16,0.04,0.00523,1e-05,0.45125]
[1778269413539,49.64,80082.0,0.04,0.0052,1e-05,0.4488]
[1778269418572,49.64,80080.9,0.04,0.00519,1e-05,0.44794]
[1778269423607,49.64,80078.14,0.04,0.00516,1e-05,0.4458]
[1778269428642,49.64,80082.16,0.04,0.0052,1e-05,0.44892]
[1778269433676,49.64,80082.5,0.04,0.00521,1e-05,0.44919]
[1778269438712,49.64,80085.34,0.04,0.00523,1e-05,0.45141]
[1778269444134,49.64,80092.71,0.04,0.00531,1e-05,0.4572]
[1778269449789,49.64,80094.78,0.04,0.00533,1e-05,0.45884]
[1778269454824,49.64,80093.84,0.04,0.00532,1e-05,0.4581]
[1778269459860,49.64,80094.23,0.04,0.00533,1e-05,0.45841]
[1778269464894,49.64,80092.62,0.04,0.00531,1e-05,0.45713]
[1778269469929,49.64,80092.22,0.04,0.0053,1e-05,0.45682]
[1778269475971,49.64,80092.33,0.04,0.00528,1e-05,0.45455]
[1778269478993,49.64,80084.78,0.04,0.0052,1e-05,0.44864]
[1778269484033,49.64,80084.72,0.04,0.0052,1e-05,0.44859]
[1778269490075,49.64,80084.4,0.04,0.0052,1e-05,0.44835]
[1778269495110,49.64,80084.76,0.04,0.0052,1e-05,0.44863]
[1778269500150,49.64,80089.98,0.04,0.00526,1e-05,0.45271]
[1778269505181,49.64,80095.62,0.04,0.00531,1e-05,0.45715]
[1778269510216,49.64,80096.14,0.04,0.00532,1e-05,0.45756]
[1778269515252,49.64,80098.41,0.04,0.00534,1e-05,0.45936]
[1778269523307,49.64,80097.37,0.04,0.00533,1e-05,0.45854]
[1778269528345,49.64,80100.13,0.04,0.00536,1e-05,0.46073]
[1778269532373,49.64,80094.56,0.04,0.00528,1e-05,0.45396]
[1778269537406,49.64,80100.18,0.04,0.00533,1e-05,0.4584]
[1778269542442,49.64,80096.82,0.04,0.0053,1e-05,0.45574]
[1778269547478,49.64,80092.08,0.04,0.00525,1e-05,0.45202]
[1778269552511,49.64,80088.26,0.04,0.00521,1e-05,0.44903]
[1778269557547,49.64,80088.34,0.04,0.00521,1e-05,0.44909]
[1778269562582,49.64,80089.73,0.04,0.00523,1e-05,0.45018]
[1778269567617,49.64,80090.19,0.04,0.00523,1e-05,0.45054]
[1778269572655,49.64,80089.51,0.04,0.00522,1e-05,0.45]
[1778269577693,49.64,80088.51,0.04,0.00521,1e-05,0.44922]
[1778269582731,49.64,80087.92,0.04,0.00521,1e-05,0.44876]
[1778269587763,49.64,80088.69,0.04,0.00522,1e-05,0.44936]
[1778269592798,49.64,80088.09,0.04,0.00518,1e-05,0.44657]
[1778269597833,49.64,80088.31,0.04,0.00519,1e-05,0.44674]
[1778269600853,49.64,80099.16,0.04,0.0053,1e-05,0.45524]
[1778269605889,49.64,80103.2,0.04,0.00534,1e-05,0.45844]
[1778269610923,49.64,80103.2,0.04,0.00534,1e-05,0.45844]
[1778269615959,49.64,80101.8,0.04,0.00532,1e-05,0.45733]
[1778269619989,49.64,80087.72,0.04,0.00518,1e-05,0.44628]
[1778269625026,49.64,80083.03,0.04,0.00513,1e-05,0.44266]
[1778269630057,49.64,80083.41,0.04,0.00514,1e-05,0.44295]
[1778269633078,49.64,80096.8,0.04,0.00527,1e-05,0.45338]
[1778269638117,49.64,80102.05,0.04,0.00533,1e-05,0.45752]
[1778269643150,49.64,80101.78,0.04,0.00532,1e-05,0.45731]
[1778269648184,49.64,80100.4,0.04,0.00531,1e-05,0.45622]
[1778269653219,49.64,80099.27,0.04,0.00527,1e-05,0.45297]
[1778269659261,49.64,80099.14,0.04,0.00527,1e-05,0.45287]
[1778269664296,49.64,80098.52,0.04,0.00526,1e-05,0.45239]
[1778269670008,49.64,80098.26,0.04,0.00526,1e-05,0.45218]
[1778269676381,49.64,80096.78,0.04,0.00524,1e-05,0.45102]
[1778269681416,49.64,80102.04,0.04,0.0053,1e-05,0.45516]
[1778269686453,49.64,80104.42,0.04,0.00532,1e-05,0.45704]
[1778269693501,49.64,80105.52,0.04,0.00533,1e-05,0.45791]
[1778269700551,49.64,80107.39,0.04,0.00535,1e-05,0.4594]
[1778269705586,49.64,80108.38,0.04,0.00536,1e-05,0.46019]
[1778269710621,49.64,80109.25,0.04,0.00537,1e-05,0.46088]
[1778269716663,49.64,80108.89,0.04,0.00534,1e-05,0.45822]
[1778269722705,49.64,80107.61,0.04,0.00533,1e-05,0.4572]
[1778269727740,49.64,80107.3,0.04,0.00533,1e-05,0.45696]
[1778269731768,49.64,80099.11,0.04,0.00524,1e-05,0.4505]
[1778269737810,49.64,80099.37,0.04,0.00524,1e-05,0.45071]
[1778269742845,49.64,80102.71,0.04,0.00528,1e-05,0.45333]
[1778269747879,49.64,80105.11,0.04,0.0053,1e-05,0.45522]
[1778269752915,49.64,80106.74,0.04,0.00532,1e-05,0.45651]
[1778269756943,49.64,80114.96,0.04,0.00541,1e-05,0.46306]
[1778269761978,49.64,80113.78,0.04,0.00539,1e-05,0.46212]
[1778269767014,49.64,80112.67,0.04,0.00538,1e-05,0.46123]
[1778269772048,49.64,80112.53,0.04,0.00535,1e-05,0.45874]
[1778269777083,49.64,80111.77,0.04,0.00535,1e-05,0.45814]
[1778269782117,49.64,80110.12,0.04,0.00533,1e-05,0.45683]
[1778269787153,49.64,80108.61,0.04,0.00531,1e-05,0.45563]
[1778269792188,49.64,80107.96,0.04,0.00531,1e-05,0.45512]
[1778269797223,49.64,80106.3,0.04,0.00529,1e-05,0.45381]
[1778269802259,49.64,80111.66,0.04,0.00534,1e-05,0.45805]
[1778269807293,49.64,80114.14,0.04,0.00537,1e-05,0.46002]
[1778269812612,49.64,80113.27,0.04,0.00536,1e-05,0.45933]
[1778269818371,49.64,80108.92,0.04,0.00532,1e-05,0.45588]
[1778269823408,49.64,80106.81,0.04,0.00529,1e-05,0.45421]
[1778269828443,49.64,80108.05,0.04,0.00531,1e-05,0.45519]
[1778269833478,49.64,80109.21,0.04,0.00529,1e-05,0.45374]
[1778269838514,49.64,80106.92,0.04,0.00527,1e-05,0.45194]
[1778269843553,49.64,80108.75,0.04,0.00529,1e-05,0.45338]
[1778269848588,49.64,80111.17,0.04,0.00531,1e-05,0.45529]
[1778269853629,49.64,80111.02,0.04,0.00531,1e-05,0.45517]
[1778269858659,49.64,80110.82,0.04,0.00531,1e-05,0.45501]
[1778269863694,49.64,80111.43,0.04,0.00531,1e-05,0.4555]
[1778269870744,49.64,80110.92,0.04,0.00531,1e-05,0.45509]
[1778269875779,49.64,80110.78,0.04,0.00531,1e-05,0.45498]
[1778269880813,49.64,80110.42,0.04,0.0053,1e-05,0.4547]
[1778269885848,49.64,80108.97,0.04,0.00529,1e-05,0.45355]
[1778269890883,49.64,80108.26,0.04,0.00528,1e-05,0.45299]
[1778269895918,49.64,80109.19,0.04,0.00526,1e-05,0.45137]
[1778269901692,49.64,80109.33,0.04,0.00527,1e-05,0.45148]
[1778269908006,49.64,80109.69,0.04,0.00527,1e-05,0.45176]
[1778269914047,49.64,80109.81,0.04,0.00527,1e-05,0.45186]
[1778269917067,49.64,80121.11,0.04,0.00539,1e-05,0.46082]
[1778269922107,49.64,80121.15,0.04,0.00539,1e-05,0.46085]
[1778269927138,49.64,80120.35,0.04,0.00538,1e-05,0.46021]
[1778269932173,49.64,80120.16,0.04,0.00538,1e-05,0.46006]
[1778269937208,49.64,80119.26,0.04,0.00537,1e-05,0.45934]
[1778269942243,49.64,80120.7,0.04,0.00538,1e-05,0.46049]
[1778269948285,49.64,80121.25,0.04,0.00539,1e-05,0.46093]
[1778269954327,49.64,80121.25,0.04,0.00536,1e-05,0.45854]
[1778269959362,49.64,80117.87,0.04,0.00533,1e-05,0.45586]
[1778269962384,49.64,80130.99,0.04,0.00546,1e-05,0.46636]
[1778269967418,49.64,80127.84,0.04,0.00543,1e-05,0.46382]
[1778269972453,49.64,80126.82,0.04,0.00542,1e-05,0.463]
[1778269976480,49.64,80116.86,0.04,0.00532,1e-05,0.45506]
[1778269981516,49.64,80113.93,0.04,0.00529,1e-05,0.45274]
[1778269986551,49.64,80115.07,0.04,0.0053,1e-05,0.45364]
[1778269991588,49.64,80113.49,0.04,0.00528,1e-05,0.4524]
[1778269996622,49.64,80108.54,0.04,0.00523,1e-05,0.44851]
[1778270001657,49.64,80105.9,0.04,0.0052,1e-05,0.44645]
[1778270007700,49.64,80106.39,0.04,0.00521,1e-05,0.44683]
[1778270013743,49.64,80106.05,0.04,0.00518,1e-05,0.44423]
[1778270018776,49.64,80105.74,0.04,0.00518,1e-05,0.44399]
[1778270024819,49.64,80105.98,0.04,0.00518,1e-05,0.44418]
[1778270029854,49.64,80106.0,0.04,0.00518,1e-05,0.4442]
[1778270034889,49.64,80106.41,0.04,0.00518,1e-05,0.44451]
[1778270039926,49.64,80111.59,0.04,0.00524,1e-05,0.44855]
[1778270044959,49.64,80117.31,0.04,0.00529,1e-05,0.45305]
[1778270049994,49.64,80116.23,0.04,0.00528,1e-05,0.4522]
[1778270055034,49.64,80115.65,0.04,0.00528,1e-05,0.45174]
[1778270060069,49.64,80115.55,0.04,0.00528,1e-05,0.45166]
[1778270065105,49.64,80114.41,0.04,0.00526,1e-05,0.45076]
[1778270071148,49.64,80114.41,0.04,0.00524,1e-05,0.44841]
[1778270076183,49.64,80114.16,0.04,0.00524,1e-05,0.44821]
[1778270081218,49.64,80113.57,0.04,0.00523,1e-05,0.44775]
[1778270086253,49.64,80113.19,0.04,0.00523,1e-05,0.44746]
[1778270091288,49.64,80112.97,0.04,0.00522,1e-05,0.44728]
[1778270096324,49.64,80114.28,0.04,0.00524,1e-05,0.44831]
[1778270101362,49.64,80113.76,0.04,0.00523,1e-05,0.4479]
[1778270106394,49.64,80108.93,0.04,0.00518,1e-05,0.44414]
[1778270111429,49.64,80107.36,0.04,0.00517,1e-05,0.44292]
[1778270116465,49.64,80110.2,0.04,0.00519,1e-05,0.44512]
[1778270121498,49.64,80110.28,0.04,0.0052,1e-05,0.44519]
[1778270126534,49.64,80108.35,0.04,0.00518,1e-05,0.44369]
[1778270131569,49.64,80103.56,0.04,0.0051,1e-05,0.43767]
[1778270133583,49.64,80093.73,0.04,0.005,1e-05,0.43018]
[1778270135597,49.64,80083.67,0.04,0.00491,1e-05,0.42263]
[1778270141639,49.64,80084.92,0.04,0.00492,1e-05,0.42356]
[1778270146674,49.64,80076.83,0.04,0.00484,1e-05,0.41756]
[1778270151712,49.64,80070.97,0.04,0.00479,1e-05,0.41326]
[1778270156744,49.64,80074.22,0.04,0.00482,1e-05,0.41564]
[1778270161778,49.64,80073.62,0.04,0.00481,1e-05,0.4152]
[1778270166813,49.64,80070.02,0.04,0.00478,1e-05,0.41257]
[1778270171853,49.64,80068.35,0.04,0.00476,1e-05,0.41135]
[1778270174878,49.64,80058.73,0.04,0.00467,1e-05,0.40439]
[1778270179910,49.64,80058.76,0.04,0.00467,1e-05,0.40442]
[1778270184949,49.64,80059.36,0.04,0.00468,1e-05,0.40485]
[1778270189980,49.64,80057.24,0.04,0.00466,1e-05,0.40333]
[1778270195016,49.64,80057.76,0.04,0.00464,1e-05,0.40152]
[1778270199043,49.64,80049.76,0.04,0.00457,1e-05,0.39585]
[1778270204077,49.64,80053.23,0.04,0.0046,1e-05,0.3983]
[1778270209113,49.64,80054.56,0.04,0.00461,1e-05,0.39925]
[1778270214149,49.64,80054.23,0.04,0.00461,1e-05,0.39901]
[1778270219184,49.64,80055.48,0.04,0.00462,1e-05,0.3999]
[1778270224219,49.64,80062.61,0.04,0.00468,1e-05,0.405]
[1778270229254,49.64,80061.82,0.04,0.00468,1e-05,0.40443]
[1778270234289,49.64,80062.18,0.04,0.00468,1e-05,0.40469]
[1778270239665,49.64,80062.53,0.04,0.00468,1e-05,0.40494]
[1778270242345,49.64,80071.07,0.04,0.00476,1e-05,0.41112]
[1778270246496,49.64,80083.89,0.04,0.00488,1e-05,0.42055]
[1778270248397,49.64,80093.19,0.04,0.00497,1e-05,0.4275]
[1778270254236,49.64,80091.81,0.04,0.00493,1e-05,0.42419]
[1778270260482,49.64,80097.75,0.04,0.00499,1e-05,0.42866]
[1778270265517,49.64,80098.56,0.04,0.005,1e-05,0.42927]
[1778270270552,49.64,80099.17,0.04,0.00501,1e-05,0.42973]
[1778270275587,49.64,80099.97,0.04,0.00501,1e-05,0.43033]
[1778270280622,49.64,80097.79,0.04,0.00499,1e-05,0.42869]
[1778270285656,49.64,80104.88,0.04,0.00506,1e-05,0.43407]
[1778270290695,49.64,80111.13,0.04,0.00512,1e-05,0.43886]
[1778270295729,49.64,80110.99,0.04,0.00512,1e-05,0.43875]
[1778270301216,49.64,80111.06,0.04,0.00512,1e-05,0.4388]
[1778270306806,49.64,80111.98,0.04,0.00513,1e-05,0.43951]
[1778270311842,49.64,80111.76,0.04,0.0051,1e-05,0.43702]
[1778270316880,49.64,80112.04,0.04,0.00511,1e-05,0.43724]
[1778270321914,49.64,80112.75,0.04,0.00511,1e-05,0.43778]
[1778270326951,49.64,80114.61,0.04,0.00513,1e-05,0.43921]
[1778270331985,49.64,80119.8,0.04,0.00519,1e-05,0.44323]
[1778270337024,49.64,80115.35,0.04,0.00514,1e-05,0.43978]
[1778270342060,49.64,80109.2,0.04,0.00508,1e-05,0.43506]
[1778270347095,49.64,80114.66,0.04,0.00513,1e-05,0.43925]
[1778270352129,49.64,80115.27,0.04,0.00514,1e-05,0.43972]
[1778270354144,49.64,80107.02,0.04,0.00506,1e-05,0.4334]
[1778270359183,49.64,80101.11,0.04,0.005,1e-05,0.42891]
[1778270364215,49.64,80098.7,0.04,0.00498,1e-05,0.42709]
[1778270369258,49.64,80098.13,0.04,0.00497,1e-05,0.42666]
[1778270371274,49.64,80090.25,0.04,0.00487,1e-05,0.41852]
[1778270376312,49.64,80090.51,0.04,0.00487,1e-05,0.41871]
[1778270381346,49.64,80105.36,0.04,0.00501,1e-05,0.42984]
[1778270382351,49.64,80132.05,0.04,0.00528,1e-05,0.45046]
[1778270384366,49.64,80143.99,0.04,0.00541,1e-05,0.45995]
[1778270386381,49.64,80151.78,0.04,0.00549,1e-05,0.46623]
[1778270391417,49.64,80157.65,0.04,0.00555,1e-05,0.47101]
[1778270395228,49.64,80148.34,0.04,0.00545,1e-05,0.46345]
[1778270397456,49.64,80157.98,0.04,0.00556,1e-05,0.47128]
[1778270402494,49.64,80163.92,0.04,0.00562,1e-05,0.47616]
[1778270407527,49.64,80167.64,0.04,0.00566,1e-05,0.47924]
[1778270412565,49.64,80161.32,0.04,0.00559,1e-05,0.47402]
[1778270417598,49.64,80163.9,0.04,0.00562,1e-05,0.47615]
[1778270422637,49.64,80160.85,0.04,0.00559,1e-05,0.47363]
[1778270427670,49.64,80159.58,0.04,0.00557,1e-05,0.47259]
[1778270431700,49.64,80154.93,0.04,0.0055,1e-05,0.46635]
[1778270436735,49.64,80150.15,0.04,0.00545,1e-05,0.46248]
[1778270441770,49.64,80150.82,0.04,0.00545,1e-05,0.46302]
[1778270446806,49.64,80151.84,0.04,0.00546,1e-05,0.46385]
[1778270451840,49.64,80153.84,0.04,0.00548,1e-05,0.46547]
[1778270453854,49.64,80144.05,0.04,0.00538,1e-05,0.45759]
[1778270458889,49.64,80142.96,0.04,0.00537,1e-05,0.45672]
[1778270463923,49.64,80143.33,0.04,0.00537,1e-05,0.45701]
[1778270468960,49.64,80143.02,0.04,0.00537,1e-05,0.45677]
[1778270473994,49.64,80142.91,0.04,0.00537,1e-05,0.45668]
[1778270479029,49.64,80143.78,0.04,0.00538,1e-05,0.45737]
[1778270484065,49.64,80146.15,0.04,0.0054,1e-05,0.45927]
[1778270489101,49.64,80154.96,0.04,0.0055,1e-05,0.46637]
[1778270494135,49.64,80154.01,0.04,0.00546,1e-05,0.46317]
[1778270499169,49.64,80155.31,0.04,0.00547,1e-05,0.46422]
[1778270504204,49.64,80155.51,0.04,0.00547,1e-05,0.46439]
[1778270509241,49.64,80156.96,0.04,0.00549,1e-05,0.46556]
[1778270514275,49.64,80158.45,0.04,0.00551,1e-05,0.46677]
[1778270519311,49.64,80167.11,0.04,0.0056,1e-05,0.47385]
[1778270524347,49.64,80165.49,0.04,0.00558,1e-05,0.47252]
[1778270529383,49.64,80169.77,0.04,0.00563,1e-05,0.47605]
[1778270534417,49.64,80169.09,0.04,0.00562,1e-05,0.47549]
[1778270539418,49.64,80169.97,0.04,0.00563,1e-05,0.47621]
[1778270545502,49.64,80180.32,0.04,0.00574,1e-05,0.48483]
[1778270551540,49.64,80181.54,0.04,0.00573,1e-05,0.48335]
[1778270553555,49.64,80171.75,0.04,0.00562,1e-05,0.47521]
[1778270558590,49.64,80172.79,0.04,0.00563,1e-05,0.47606]
[1778270563627,49.64,80172.71,0.04,0.00563,1e-05,0.476]
[1778270570675,49.64,80170.79,0.04,0.00561,1e-05,0.47441]
[1778270576507,49.64,80171.98,0.04,0.00562,1e-05,0.4754]
[1778270581753,49.64,80173.98,0.04,0.00565,1e-05,0.47705]
[1778270586788,49.64,80175.87,0.04,0.00567,1e-05,0.47862]
[1778270591825,49.64,80175.87,0.04,0.00567,1e-05,0.47862]
[1778270596858,49.64,80175.53,0.04,0.00566,1e-05,0.47833]
[1778270601893,49.64,80173.77,0.04,0.00564,1e-05,0.47688]
[1778270606928,49.64,80173.65,0.04,0.00564,1e-05,0.47678]
[1778270611963,49.64,80173.93,0.04,0.00562,1e-05,0.47453]
[1778270615996,49.64,80159.66,0.04,0.00546,1e-05,0.46288]
[1778270621026,49.64,80158.74,0.04,0.00545,1e-05,0.46214]
[1778270626061,49.64,80157.61,0.04,0.00544,1e-05,0.46122]
[1778270631096,49.64,80150.83,0.04,0.00537,1e-05,0.45579]
[1778270636131,49.64,80160.76,0.04,0.00547,1e-05,0.46377]
[1778270643180,49.64,80164.98,0.04,0.00552,1e-05,0.46719]
[1778270649222,49.64,80164.48,0.04,0.00551,1e-05,0.46679]
[1778270654258,49.64,80159.41,0.04,0.00546,1e-05,0.46268]
[1778270659296,49.64,80158.39,0.04,0.00545,1e-05,0.46185]
[1778270665334,49.64,80159.07,0.04,0.00546,1e-05,0.4624]
[1778270671375,49.64,80159.58,0.04,0.00543,1e-05,0.46038]
[1778270676411,49.64,80160.91,0.04,0.00545,1e-05,0.46146]
[1778270681447,49.64,80165.59,0.04,0.0055,1e-05,0.46524]
[1778270686485,49.64,80162.0,0.04,0.00546,1e-05,0.46234]
[1778270692523,49.64,80162.11,0.04,0.00546,1e-05,0.46242]
[1778270697558,49.64,80162.95,0.04,0.00547,1e-05,0.4631]
[1778270702593,49.64,80162.52,0.04,0.00547,1e-05,0.46276]
[1778270707629,49.64,80162.26,0.04,0.00546,1e-05,0.46255]
[1778270712664,49.64,80162.84,0.04,0.00547,1e-05,0.46301]
[1778270718707,49.64,80161.82,0.04,0.00546,1e-05,0.46219]
[1778270723741,49.64,80161.13,0.04,0.00545,1e-05,0.46163]
[1778270728777,49.64,80161.44,0.04,0.00545,1e-05,0.46188]
[1778270731843,49.64,80157.0,0.04,0.00538,1e-05,0.4559]
[1778270737648,49.64,80157.01,0.04,0.00538,1e-05,0.45591]
[1778270742926,49.64,80156.83,0.04,0.00538,1e-05,0.45576]
[1778270747964,49.64,80155.53,0.04,0.00536,1e-05,0.45473]
[1778270752997,49.64,80159.04,0.04,0.0054,1e-05,0.45753]
[1778270758032,49.64,80160.32,0.04,0.00541,1e-05,0.45856]
[1778270763067,49.64,80161.38,0.04,0.00543,1e-05,0.45941]
[1778270768102,49.64,80160.21,0.04,0.00541,1e-05,0.45847]
[1778270773138,49.64,80160.82,0.04,0.00542,1e-05,0.45896]
[1778270776158,49.64,80168.93,0.04,0.00551,1e-05,0.46551]
[1778270781193,49.64,80169.44,0.04,0.00551,1e-05,0.46592]
[1778270787999,49.64,80169.9,0.04,0.00552,1e-05,0.4663]
[1778270793277,49.64,80168.47,0.04,0.00547,1e-05,0.46269]
[1778270798312,49.64,80169.27,0.04,0.00548,1e-05,0.46334]
[1778270803346,49.64,80169.38,0.04,0.00548,1e-05,0.46343]
[1778270808382,49.64,80169.03,0.04,0.00548,1e-05,0.46315]
[1778270815432,49.64,80169.13,0.04,0.00548,1e-05,0.46323]
[1778270820467,49.64,80169.72,0.04,0.00549,1e-05,0.4637]
[1778270826510,49.64,80167.93,0.04,0.00547,1e-05,0.46226]
[1778270831544,49.64,80168.55,0.04,0.00547,1e-05,0.46276]
[1778270836581,49.64,80167.83,0.04,0.00547,1e-05,0.46217]
[1778270841614,49.64,80166.77,0.04,0.00545,1e-05,0.46132]
[1778270846649,49.64,80157.42,0.04,0.00536,1e-05,0.45382]
[1778270851684,49.64,80151.85,0.04,0.00527,1e-05,0.44702]
[1778270856720,49.64,80151.4,0.04,0.00527,1e-05,0.44667]
[1778270861754,49.64,80152.15,0.04,0.00527,1e-05,0.44726]
[1778270866788,49.64,80151.88,0.04,0.00527,1e-05,0.44705]
[1778270871824,49.64,80152.02,0.04,0.00527,1e-05,0.44716]
[1778270876859,49.64,80154.18,0.04,0.00529,1e-05,0.44886]
[1778270881894,49.64,80153.16,0.04,0.00528,1e-05,0.44806]
[1778270886928,49.64,80153.62,0.04,0.00529,1e-05,0.44842]
[1778270894985,49.64,80153.07,0.04,0.00528,1e-05,0.44798]
[1778270900020,49.64,80151.91,0.04,0.00527,1e-05,0.44707]
[1778270906062,49.64,80151.79,0.04,0.00527,1e-05,0.44698]
[1778270911097,49.64,80150.91,0.04,0.00523,1e-05,0.44391]
[1778270912113,49.64,80164.1,0.04,0.00537,1e-05,0.45433]
[1778270917140,49.64,80164.79,0.04,0.00538,1e-05,0.45488]
[1778270922175,49.64,80167.21,0.04,0.0054,1e-05,0.45681]
[1778270927210,49.64,80168.37,0.04,0.00542,1e-05,0.45774]
[1778270932246,49.64,80168.78,0.04,0.00542,1e-05,0.45807]
[1778270937291,49.64,80174.38,0.04,0.00548,1e-05,0.46259]
[1778270942322,49.64,80177.77,0.04,0.00552,1e-05,0.46534]
[1778270947353,49.64,80176.36,0.04,0.0055,1e-05,0.4642]
[1778270952388,49.64,80175.46,0.04,0.00549,1e-05,0.46346]
[1778270957423,49.64,80176.52,0.04,0.0055,1e-05,0.46433]
[1778270962458,49.64,80175.96,0.04,0.0055,1e-05,0.46387]
[1778270967493,49.64,80175.86,0.04,0.0055,1e-05,0.46379]
[1778270972528,49.64,80174.71,0.04,0.00545,1e-05,0.46041]
[1778270977565,49.64,80173.24,0.04,0.00544,1e-05,0.45923]
[1778270982610,49.64,80172.18,0.04,0.00543,1e-05,0.45838]
[1778270987636,49.64,80175.34,0.04,0.00546,1e-05,0.46092]
[1778270992671,49.64,80167.23,0.04,0.00538,1e-05,0.45441]
[1778270997707,49.64,80162.63,0.04,0.00533,1e-05,0.45075]
[1778271002742,49.64,80164.97,0.04,0.00535,1e-05,0.45261]
[1778271004759,49.64,80178.54,0.04,0.0055,1e-05,0.46351]
[1778271009790,49.64,80179.59,0.04,0.00551,1e-05,0.46437]
[1778271016843,49.64,80179.63,0.04,0.00551,1e-05,0.4644]
[1778271018857,49.64,80187.1,0.04,0.00559,1e-05,0.4705]
[1778271023892,49.64,80188.9,0.04,0.00561,1e-05,0.47198]
[1778271025907,49.64,80196.49,0.04,0.00569,1e-05,0.47827]
[1778271030940,49.64,80197.96,0.04,0.00571,1e-05,0.4795]
[1778271035975,49.64,80200.28,0.04,0.0057,1e-05,0.47892]
[1778271041021,49.64,80196.12,0.04,0.00566,1e-05,0.47546]
[1778271046058,49.64,80199.12,0.04,0.00569,1e-05,0.47795]
[1778271051093,49.64,80199.94,0.04,0.0057,1e-05,0.47864]
[1778271056129,49.64,80199.85,0.04,0.0057,1e-05,0.47856]
[1778271062099,49.64,80198.83,0.04,0.00569,1e-05,0.47771]
[1778271067121,49.64,80197.19,0.04,0.00567,1e-05,0.47635]
[1778271072240,49.64,80195.61,0.04,0.00565,1e-05,0.47504]
[1778271077276,49.64,80195.95,0.04,0.00566,1e-05,0.47532]
[1778271084325,49.64,80198.22,0.04,0.00568,1e-05,0.47721]
[1778271090109,49.64,80199.59,0.04,0.0057,1e-05,0.47835]
[1778271095402,49.64,80200.45,0.04,0.00568,1e-05,0.47655]
[1778271100439,49.64,80198.34,0.04,0.00565,1e-05,0.4748]
[1778271105492,49.64,80193.97,0.04,0.00561,1e-05,0.47119]
[1778271110520,49.64,80194.14,0.04,0.00561,1e-05,0.47133]
[1778271117569,49.64,80193.9,0.04,0.00561,1e-05,0.47113]
[1778271123611,49.64,80194.02,0.04,0.00561,1e-05,0.47123]
[1778271128647,49.64,80193.32,0.04,0.0056,1e-05,0.47065]
[1778271133682,49.64,80199.25,0.04,0.00566,1e-05,0.47555]
[1778271138716,49.64,80199.58,0.04,0.00567,1e-05,0.47583]
[1778271143791,49.64,80204.33,0.04,0.00572,1e-05,0.47979]
[1778271149486,49.64,80210.43,0.04,0.00579,1e-05,0.48491]
[1778271154828,49.64,80213.39,0.04,0.00579,1e-05,0.48487]
[1778271160870,49.64,80216.18,0.04,0.00582,1e-05,0.48723]
[1778271164900,49.64,80205.21,0.04,0.0057,1e-05,0.478]
[1778271169933,49.64,80201.49,0.04,0.00566,1e-05,0.47491]
[1778271180008,49.64,80202.64,0.04,0.00567,1e-05,0.47586]
[1778271183023,49.64,80211.55,0.04,0.00577,1e-05,0.48332]
[1778271188060,49.64,80209.79,0.04,0.00575,1e-05,0.48184]
[1778271193095,49.64,80211.9,0.04,0.00578,1e-05,0.48361]
[1778271198130,49.64,80212.4,0.04,0.00578,1e-05,0.48403]
[1778271203165,49.64,80212.58,0.04,0.00578,1e-05,0.48418]
[1778271208201,49.64,80212.99,0.04,0.00579,1e-05,0.48453]
[1778271213235,49.64,80213.2,0.04,0.00576,1e-05,0.48217]
[1778271219277,49.64,80213.65,0.04,0.00577,1e-05,0.48255]
[1778271224311,49.64,80214.33,0.04,0.00577,1e-05,0.48312]
[1778271231111,49.64,80214.97,0.04,0.00578,1e-05,0.48366]
[1778271236396,49.64,80213.17,0.04,0.00576,1e-05,0.48214]
[1778271241432,49.64,80212.06,0.04,0.00575,1e-05,0.48121]
[1778271246468,49.64,80211.62,0.04,0.00574,1e-05,0.48084]
[1778271251502,49.64,80210.49,0.04,0.00573,1e-05,0.47989]
[1778271256537,49.64,80210.74,0.04,0.00573,1e-05,0.4801]
[1778271261571,49.64,80209.96,0.04,0.00572,1e-05,0.47945]
[1778271266607,49.64,80210.56,0.04,0.00573,1e-05,0.47995]
[1778271271642,49.64,80210.58,0.04,0.0057,1e-05,0.47744]
[1778271276681,49.64,80212.01,0.04,0.00572,1e-05,0.47864]
[1778271281713,49.64,80213.36,0.04,0.00573,1e-05,0.47977]
[1778271287758,49.64,80212.75,0.04,0.00573,1e-05,0.47926]
[1778271292792,49.64,80212.39,0.04,0.00572,1e-05,0.47896]
[1778271297827,49.64,80212.29,0.04,0.00572,1e-05,0.47887]
[1778271303869,49.64,80211.93,0.04,0.00572,1e-05,0.47857]
[1778271308904,49.64,80210.98,0.04,0.00571,1e-05,0.47778]
[1778271313940,49.64,80211.11,0.04,0.00571,1e-05,0.47789]
[1778271319981,49.64,80212.17,0.04,0.00572,1e-05,0.47877]
[1778271325020,49.64,80210.67,0.04,0.0057,1e-05,0.47752]
[1778271330051,49.64,80209.29,0.04,0.00569,1e-05,0.47637]
[1778271336093,49.64,80209.35,0.04,0.00566,1e-05,0.4739]
[1778271341934,49.64,80209.67,0.04,0.00566,1e-05,0.47417]
[1778271348177,49.64,80209.6,0.04,0.00566,1e-05,0.47411]
[1778271353212,49.64,80206.85,0.04,0.00563,1e-05,0.47183]
[1778271359254,49.64,80211.19,0.04,0.00568,1e-05,0.47543]
[1778271364289,49.64,80212.22,0.04,0.00569,1e-05,0.47629]
[1778271370332,49.64,80212.79,0.04,0.0057,1e-05,0.47677]
[1778271375367,49.64,80212.87,0.04,0.0057,1e-05,0.47683]
[1778271380402,49.64,80220.25,0.04,0.00578,1e-05,0.48302]
[1778271385440,49.64,80220.67,0.04,0.00579,1e-05,0.48337]
[1778271390475,49.64,80227.47,0.04,0.00586,1e-05,0.48914]
[1778271395515,49.64,80236.35,0.04,0.00594,1e-05,0.49416]
[1778271400552,49.64,80241.09,0.04,0.00599,1e-05,0.49825]
[1778271406593,49.64,80242.33,0.04,0.006,1e-05,0.49932]
[1778271412428,49.64,80244.67,0.04,0.00603,1e-05,0.50135]
[1778271417669,49.64,80245.15,0.04,0.00604,1e-05,0.50177]
[1778271423711,49.64,80246.64,0.04,0.00606,1e-05,0.50307]
[1778271428746,49.64,80247.48,0.04,0.00607,1e-05,0.5038]
[1778271434789,49.64,80247.06,0.04,0.00606,1e-05,0.50344]
[1778271439822,49.64,80241.97,0.04,0.006,1e-05,0.49901]
[1778271444858,49.64,80240.15,0.04,0.00598,1e-05,0.49743]
[1778271446872,49.64,80229.17,0.04,0.00585,1e-05,0.48802]
[1778271448886,49.64,80220.18,0.04,0.00575,1e-05,0.48042]
[1778271451908,49.64,80211.33,0.04,0.00562,1e-05,0.47053]
[1778271453921,49.64,80202.49,0.04,0.00553,1e-05,0.46328]
[1778271459963,49.64,80198.56,0.04,0.00548,1e-05,0.46008]
[1778271465000,49.64,80195.09,0.04,0.00545,1e-05,0.45728]
[1778271470035,49.64,80192.82,0.04,0.00542,1e-05,0.45545]
[1778271474063,49.64,80185.07,0.04,0.00534,1e-05,0.44926]
[1778271479113,49.64,80183.43,0.04,0.00532,1e-05,0.44796]
[1778271484149,49.64,80183.52,0.04,0.00532,1e-05,0.44803]
[1778271489510,49.64,80183.29,0.04,0.00532,1e-05,0.44785]
[1778271495225,49.64,80183.24,0.04,0.00532,1e-05,0.44781]
[1778271500262,49.64,80186.99,0.04,0.00536,1e-05,0.45079]
[1778271505297,49.64,80186.38,0.04,0.00535,1e-05,0.4503]
[1778271510331,49.64,80185.55,0.04,0.00534,1e-05,0.44964]
[1778271515368,49.64,80182.72,0.04,0.00529,1e-05,0.44499]
[1778271521409,49.64,80181.93,0.04,0.00528,1e-05,0.44437]
[1778271526444,49.64,80182.76,0.04,0.00529,1e-05,0.44502]
[1778271531478,49.64,80185.48,0.04,0.00532,1e-05,0.44717]
[1778271537521,49.64,80186.69,0.04,0.00533,1e-05,0.44813]
[1778271542556,49.64,80186.92,0.04,0.00533,1e-05,0.44831]
[1778271547591,49.64,80187.04,0.04,0.00533,1e-05,0.44841]
[1778271552626,49.64,80184.1,0.04,0.0053,1e-05,0.44608]
[1778271557661,49.64,80184.26,0.04,0.0053,1e-05,0.44621]
[1778271562698,49.64,80185.96,0.04,0.00532,1e-05,0.44755]
[1778271567732,49.64,80185.34,0.04,0.00531,1e-05,0.44706]
[1778271573603,49.64,80184.56,0.04,0.00528,1e-05,0.44403]
[1778271578809,49.64,80185.17,0.04,0.00528,1e-05,0.44451]
[1778271583844,49.64,80186.37,0.04,0.0053,1e-05,0.44546]
[1778271588880,49.64,80186.25,0.04,0.0053,1e-05,0.44537]
[1778271593914,49.64,80185.89,0.04,0.00529,1e-05,0.44508]
[1778271599957,49.64,80185.23,0.04,0.00529,1e-05,0.44456]
[1778271602978,49.64,80176.78,0.04,0.0052,1e-05,0.43795]
[1778271608016,49.64,80192.34,0.04,0.00536,1e-05,0.45019]
[1778271614059,49.64,80195.29,0.04,0.00539,1e-05,0.45255]
[1778271619092,49.64,80195.64,0.04,0.0054,1e-05,0.45283]
[1778271624128,49.64,80184.37,0.04,0.00528,1e-05,0.44388]
[1778271629166,49.64,80173.95,0.04,0.00517,1e-05,0.43575]
[1778271634202,49.64,80181.57,0.04,0.00522,1e-05,0.43929]
[1778271639237,49.64,80179.93,0.04,0.0052,1e-05,0.43801]
[1778271645279,49.64,80180.96,0.04,0.00521,1e-05,0.43882]
[1778271650314,49.64,80185.84,0.04,0.00526,1e-05,0.44264]
[1778271655348,49.64,80186.95,0.04,0.00528,1e-05,0.44351]
[1778271660384,49.64,80187.21,0.04,0.00528,1e-05,0.44371]
[1778271665419,49.64,80187.85,0.04,0.00528,1e-05,0.44422]
[1778271670454,49.64,80189.21,0.04,0.0053,1e-05,0.44529]
[1778271675495,49.64,80198.95,0.04,0.0054,1e-05,0.45304]
[1778271677505,49.64,80210.53,0.04,0.00553,1e-05,0.46239]
[1778271681533,49.64,80219.97,0.04,0.00563,1e-05,0.47014]
[1778271686568,49.64,80223.26,0.04,0.00567,1e-05,0.47287]
[1778271692610,49.64,80222.92,0.04,0.00563,1e-05,0.47006]
[1778271694626,49.64,80231.13,0.04,0.00573,1e-05,0.47689]
[1778271695630,49.64,80238.61,0.04,0.00581,1e-05,0.48319]
[1778271700666,49.64,80246.44,0.04,0.0059,1e-05,0.48985]
[1778271705701,49.64,80252.03,0.04,0.00596,1e-05,0.49465]
[1778271710737,49.64,80251.64,0.04,0.00596,1e-05,0.49432]
[1778271715775,49.64,80250.72,0.04,0.00595,1e-05,0.49353]
[1778271720810,49.64,80247.66,0.04,0.00591,1e-05,0.4909]
[1778271725845,49.64,80247.81,0.04,0.00592,1e-05,0.49102]
[1778271730880,49.64,80245.8,0.04,0.00589,1e-05,0.4893]
[1778271735915,49.64,80242.05,0.04,0.00585,1e-05,0.48611]
[1778271740950,49.64,80241.46,0.04,0.00584,1e-05,0.4856]
[1778271745985,49.64,80245.0,0.04,0.00588,1e-05,0.48862]
[1778271751020,49.64,80244.69,0.04,0.00585,1e-05,0.48577]
[1778271759076,49.64,80242.91,0.04,0.00583,1e-05,0.48426]
[1778271764113,49.64,80243.17,0.04,0.00583,1e-05,0.48448]
[1778271769146,49.64,80243.33,0.04,0.00583,1e-05,0.48462]
[1778271775191,49.64,80242.92,0.04,0.00583,1e-05,0.48427]
[1778271780224,49.64,80242.39,0.04,0.00582,1e-05,0.48382]
[1778271785258,49.64,80238.53,0.04,0.00578,1e-05,0.48056]
[1778271790299,49.64,80241.21,0.04,0.00581,1e-05,0.48282]
[1778271795334,49.64,80246.09,0.04,0.00587,1e-05,0.48696]
[1778271801371,49.64,80248.77,0.04,0.0059,1e-05,0.48925]
[1778271806406,49.64,80248.15,0.04,0.00589,1e-05,0.48872]
[1778271811440,49.64,80248.32,0.04,0.00586,1e-05,0.48628]
[1778271816476,49.64,80247.84,0.04,0.00586,1e-05,0.48587]
[1778271823525,49.64,80248.97,0.04,0.00587,1e-05,0.48683]
[1778271829567,49.64,80248.66,0.04,0.00586,1e-05,0.48657]
[1778271835489,49.64,80248.46,0.04,0.00586,1e-05,0.4864]
[1778271841653,49.64,80248.26,0.04,0.00586,1e-05,0.48623]
[1778271849710,49.64,80248.18,0.04,0.00586,1e-05,0.48616]
[1778271855752,49.64,80249.2,0.04,0.00587,1e-05,0.48703]
[1778271860787,49.64,80250.68,0.04,0.00589,1e-05,0.48829]
[1778271865821,49.64,80250.88,0.04,0.00589,1e-05,0.48846]
[1778271870857,49.64,80250.32,0.04,0.00588,1e-05,0.48798]
[1778271875891,49.64,80256.12,0.04,0.00592,1e-05,0.49035]
[1778271880927,49.64,80257.62,0.04,0.00594,1e-05,0.49164]
[1778271890997,49.64,80257.09,0.04,0.00593,1e-05,0.49119]
[1778271896032,49.64,80260.65,0.04,0.00597,1e-05,0.49425]
[1778271902075,49.64,80262.57,0.04,0.006,1e-05,0.49591]
[1778271907110,49.64,80263.69,0.04,0.00601,1e-05,0.49688]
[1778271912146,49.64,80265.21,0.04,0.00603,1e-05,0.4982]
[1778271917181,49.64,80265.15,0.04,0.00603,1e-05,0.49815]
[1778271922217,49.64,80265.14,0.04,0.00603,1e-05,0.49814]
[1778271927254,49.64,80262.72,0.04,0.006,1e-05,0.49604]
[1778271928259,49.64,80252.76,0.04,0.00588,1e-05,0.48748]
[1778271933294,49.64,80253.94,0.04,0.00586,1e-05,0.48589]
[1778271938854,49.64,80255.42,0.04,0.00588,1e-05,0.48715]
[1778271944371,49.64,80256.68,0.04,0.0059,1e-05,0.48823]
[1778271949406,49.64,80257.95,0.04,0.00591,1e-05,0.48932]
[1778271956455,49.64,80259.42,0.04,0.00593,1e-05,0.49058]
[1778271961490,49.64,80260.03,0.04,0.00593,1e-05,0.4911]
[1778271966525,49.64,80264.1,0.04,0.00598,1e-05,0.49461]
[1778271971560,49.64,80264.72,0.04,0.00599,1e-05,0.49515]
[1778271976595,49.64,80264.6,0.04,0.00599,1e-05,0.49505]
[1778271981632,49.64,80265.05,0.04,0.00599,1e-05,0.49544]
[1778271986666,49.64,80265.62,0.04,0.006,1e-05,0.49593]
[1778271991702,49.64,80265.84,0.04,0.00597,1e-05,0.49349]
[1778271996737,49.64,80266.23,0.04,0.00598,1e-05,0.49383]
[1778272001775,49.64,80275.42,0.04,0.00608,1e-05,0.50183]
[1778272006807,49.64,80279.41,0.04,0.00613,1e-05,0.50533]
[1778272011845,49.64,80278.31,0.04,0.00612,1e-05,0.50436]
[1778272017887,49.64,80277.67,0.04,0.00611,1e-05,0.5038]
[1778272022922,49.64,80275.88,0.04,0.00609,1e-05,0.50223]
[1778272025944,49.64,80285.08,0.04,0.0062,1e-05,0.51035]
[1778272030979,49.64,80282.21,0.04,0.00617,1e-05,0.5078]
[1778272036036,49.64,80282.24,0.04,0.00617,1e-05,0.50783]
[1778272043080,49.64,80282.24,0.04,0.00617,1e-05,0.50783]
[1778272048115,49.64,80279.48,0.04,0.00613,1e-05,0.50539]
[1778272053151,49.64,80267.81,0.04,0.00596,1e-05,0.49257]
[1778272058186,49.64,80261.13,0.04,0.00589,1e-05,0.48684]
[1778272065238,49.64,80263.99,0.04,0.00592,1e-05,0.48929]
[1778272070270,49.64,80262.58,0.04,0.0059,1e-05,0.48808]
[1778272075313,49.64,80264.08,0.04,0.00592,1e-05,0.48936]
[1778272080348,49.64,80263.79,0.04,0.00592,1e-05,0.48911]
[1778272085383,49.64,80265.22,0.04,0.00593,1e-05,0.49034]
[1778272091425,49.64,80265.67,0.04,0.00594,1e-05,0.49073]
[1778272096460,49.64,80265.1,0.04,0.00593,1e-05,0.49024]
[1778272101495,49.64,80265.74,0.04,0.00594,1e-05,0.49079]
[1778272106530,49.64,80262.77,0.04,0.00591,1e-05,0.48824]
[1778272111565,49.64,80262.34,0.04,0.00587,1e-05,0.48527]
[1778272116600,49.64,80261.93,0.04,0.00586,1e-05,0.48492]
[1778272121637,49.64,80255.77,0.04,0.00579,1e-05,0.4797]
[1778272126670,49.64,80248.17,0.04,0.00571,1e-05,0.47332]
[1778272131705,49.64,80247.95,0.04,0.00571,1e-05,0.47313]
[1778272136741,49.64,80247.25,0.04,0.0057,1e-05,0.47255]
[1778272142783,49.64,80247.77,0.04,0.0057,1e-05,0.47298]
[1778272148825,49.64,80247.35,0.04,0.0057,1e-05,0.47263]
[1778272155874,49.64,80248.27,0.04,0.00571,1e-05,0.4734]
[1778272160909,49.64,80252.08,0.04,0.00575,1e-05,0.47659]
[1778272165945,49.64,80252.51,0.04,0.00576,1e-05,0.47695]
[1778272170979,49.64,80252.7,0.04,0.00576,1e-05,0.47711]
[1778272176018,49.64,80252.84,0.04,0.00573,1e-05,0.47467]
[1778272181052,49.64,80252.87,0.04,0.00573,1e-05,0.47469]
[1778272186088,49.64,80252.43,0.04,0.00573,1e-05,0.47432]
[1778272191122,49.64,80251.41,0.04,0.00571,1e-05,0.47347]
[1778272198172,49.64,80251.36,0.04,0.00571,1e-05,0.47343]
[1778272203207,49.64,80251.53,0.04,0.00572,1e-05,0.47357]
[1778272205222,49.64,80237.49,0.04,0.00556,1e-05,0.46196]
[1778272206228,49.64,80223.63,0.04,0.00541,1e-05,0.45073]
[1778272211262,49.64,80223.42,0.04,0.00541,1e-05,0.45056]
[1778272216298,49.64,80222.48,0.04,0.0054,1e-05,0.44981]
[1778272221343,49.64,80221.2,0.04,0.00538,1e-05,0.44879]
[1778272226368,49.64,80215.54,0.04,0.00532,1e-05,0.44428]
[1778272231403,49.64,80215.43,0.04,0.00529,1e-05,0.44176]
[1778272236439,49.64,80215.24,0.04,0.00529,1e-05,0.44161]
[1778272242480,49.64,80214.64,0.04,0.00528,1e-05,0.44114]
[1778272248371,49.64,80214.03,0.04,0.00528,1e-05,0.44066]
[1778272255571,49.64,80213.78,0.04,0.00528,1e-05,0.44046]
[1778272260606,49.64,80213.58,0.04,0.00527,1e-05,0.44031]
[1778272263627,49.64,80202.86,0.04,0.00516,1e-05,0.43194]
[1778272268661,49.64,80195.85,0.04,0.00509,1e-05,0.42655]
[1778272274704,49.64,80190.85,0.04,0.00504,1e-05,0.42273]
[1778272277726,49.64,80175.37,0.04,0.00488,1e-05,0.4111]
[1778272282761,49.64,80170.47,0.04,0.00484,1e-05,0.40748]
[1778272287796,49.64,80173.91,0.04,0.00487,1e-05,0.41002]
[1778272292831,49.64,80173.82,0.04,0.00484,1e-05,0.40766]
[1778272297871,49.64,80168.42,0.04,0.00479,1e-05,0.40369]
[1778272302906,49.64,80167.87,0.04,0.00479,1e-05,0.40329]
[1778272305927,49.64,80152.48,0.04,0.00464,1e-05,0.39218]
[1778272308948,49.64,80143.09,0.04,0.00455,1e-05,0.38552]
[1778272313983,49.64,80142.25,0.04,0.00454,1e-05,0.38493]
[1778272319018,49.64,80144.15,0.04,0.00456,1e-05,0.38627]
[1778272323048,49.64,80152.35,0.04,0.00464,1e-05,0.39208]
[1778272328082,49.64,80160.3,0.04,0.00471,1e-05,0.39779]
[1778272333117,49.64,80159.62,0.04,0.00471,1e-05,0.3973]
[1778272338151,49.64,80160.89,0.04,0.00472,1e-05,0.39822]
[1778272343191,49.64,80163.5,0.04,0.00474,1e-05,0.40011]
[1778272345207,49.64,80174.86,0.04,0.00485,1e-05,0.40843]
[1778272350242,49.64,80179.99,0.04,0.0049,1e-05,0.41223]
[1778272355277,49.64,80181.21,0.04,0.00489,1e-05,0.41083]
[1778272357291,49.64,80188.54,0.04,0.00496,1e-05,0.4163]
[1778272360312,49.64,80201.55,0.04,0.00509,1e-05,0.42617]
[1778272365347,49.64,80208.55,0.04,0.00516,1e-05,0.43156]
[1778272370381,49.64,80209.63,0.04,0.00518,1e-05,0.4324]
[1778272375417,49.64,80209.45,0.04,0.00517,1e-05,0.43226]
[1778272380451,49.64,80209.82,0.04,0.00518,1e-05,0.43255]
[1778272385487,49.64,80209.13,0.04,0.00517,1e-05,0.43201]
[1778272387501,49.64,80217.44,0.04,0.00526,1e-05,0.43849]
[1778272392535,49.64,80220.21,0.04,0.00529,1e-05,0.44067]
[1778272397571,49.64,80219.05,0.04,0.00527,1e-05,0.43976]
[1778272402607,49.64,80218.77,0.04,0.00527,1e-05,0.43954]
[1778272407652,49.64,80218.98,0.04,0.00527,1e-05,0.4397]
[1778272412676,49.64,80218.66,0.04,0.00524,1e-05,0.43703]
[1778272419572,49.64,80217.22,0.04,0.00523,1e-05,0.4359]
[1778272425768,49.64,80216.25,0.04,0.00522,1e-05,0.43514]
[1778272430802,49.64,80223.71,0.04,0.00529,1e-05,0.441]
[1778272435837,49.64,80224.96,0.04,0.00531,1e-05,0.44198]
[1778272441879,49.64,80226.25,0.04,0.00532,1e-05,0.443]
[1778272446914,49.64,80227.59,0.04,0.00534,1e-05,0.44407]
[1778272451949,49.64,80224.19,0.04,0.0053,1e-05,0.44138]
[1778272456985,49.64,80223.66,0.04,0.00529,1e-05,0.44096]
[1778272462022,49.64,80225.29,0.04,0.00531,1e-05,0.44225]
[1778272467056,49.64,80226.19,0.04,0.00532,1e-05,0.44296]
[1778272472091,49.64,80226.39,0.04,0.00529,1e-05,0.44067]
[1778272480147,49.64,80226.24,0.04,0.00529,1e-05,0.44056]
[1778272486189,49.64,80226.15,0.04,0.00529,1e-05,0.44049]
[1778272491226,49.64,80226.87,0.04,0.0053,1e-05,0.44105]
[1778272493238,49.64,80235.6,0.04,0.00539,1e-05,0.44799]
[1778272498273,49.64,80243.42,0.04,0.00548,1e-05,0.45428]
[1778272503308,49.64,80243.87,0.04,0.00548,1e-05,0.45465]
[1778272508345,49.64,80242.88,0.04,0.00547,1e-05,0.45385]
[1778272513378,49.64,80239.01,0.04,0.00543,1e-05,0.45073]
[1778272518413,49.64,80234.27,0.04,0.00538,1e-05,0.44693]
[1778272523449,49.64,80227.59,0.04,0.00531,1e-05,0.44162]
[1778272528483,49.64,80227.48,0.04,0.00531,1e-05,0.44154]
[1778272533518,49.64,80228.86,0.04,0.00529,1e-05,0.44018]
[1778272539560,49.64,80229.27,0.04,0.0053,1e-05,0.44051]
[1778272545602,49.64,80229.72,0.04,0.0053,1e-05,0.44086]
[1778272552651,49.64,80231.92,0.04,0.00532,1e-05,0.4426]
[1778272557689,49.64,80232.95,0.04,0.00534,1e-05,0.44342]
[1778272562725,49.64,80233.6,0.04,0.00534,1e-05,0.44394]
[1778272568767,49.64,80234.19,0.04,0.00535,1e-05,0.44441]
[1778272574809,49.64,80235.16,0.04,0.00536,1e-05,0.44518]
[1778272580708,49.64,80225.27,0.04,0.00525,1e-05,0.43736]
[1778272585897,49.64,80222.73,0.04,0.00523,1e-05,0.43537]
[1778272587911,49.64,80214.88,0.04,0.00515,1e-05,0.42927]
[1778272592946,49.64,80214.9,0.04,0.00512,1e-05,0.4269]
[1778272597986,49.64,80214.92,0.04,0.00512,1e-05,0.42691]
[1778272603021,49.64,80214.89,0.04,0.00512,1e-05,0.42689]
[1778272608056,49.64,80214.21,0.04,0.00511,1e-05,0.42637]
[1778272613091,49.64,80214.12,0.04,0.00511,1e-05,0.4263]
[1778272618126,49.64,80218.93,0.04,0.00516,1e-05,0.43001]
[1778272623166,49.64,80221.32,0.04,0.00518,1e-05,0.43186]
[1778272628196,49.64,80220.8,0.04,0.00518,1e-05,0.43146]
[1778272633231,49.64,80219.31,0.04,0.00516,1e-05,0.4303]
[1778272637259,49.64,80219.84,0.04,0.00517,1e-05,0.43071]
[1778272638267,49.64,80218.83,0.04,0.00516,1e-05,0.42993]
[1778272644307,49.64,80218.76,0.04,0.00516,1e-05,0.42988]
[1778272646798,49.64,80230.02,0.04,0.00528,1e-05,0.43866]
[1778272648804,49.64,80241.02,0.04,0.00539,1e-05,0.44739]
[1778272654378,49.64,80248.05,0.04,0.00544,1e-05,0.45055]
[1778272660422,49.64,80246.95,0.04,0.00543,1e-05,0.44967]
[1778272661428,49.64,80238.21,0.04,0.00533,1e-05,0.44269]
[1778272666463,49.64,80234.84,0.04,0.0053,1e-05,0.44002]
[1778272671498,49.64,80238.87,0.04,0.00534,1e-05,0.44321]
[1778272675530,49.64,80231.43,0.04,0.00526,1e-05,0.43733]
[1778272680565,49.64,80229.12,0.04,0.00524,1e-05,0.43552]
[1778272685600,49.64,80227.44,0.04,0.00522,1e-05,0.43421]
[1778272687614,49.64,80236.63,0.04,0.00532,1e-05,0.44143]
[1778272692649,49.64,80236.74,0.04,0.00532,1e-05,0.44152]
[1778272698691,49.64,80235.86,0.04,0.00531,1e-05,0.44083]
[1778272704733,49.64,80235.91,0.04,0.00531,1e-05,0.44086]
[1778272709768,49.64,80232.75,0.04,0.00528,1e-05,0.43837]
[1778272714803,49.64,80232.23,0.04,0.00524,1e-05,0.43553]
[1778272718831,49.64,80223.63,0.04,0.00515,1e-05,0.42884]
[1778272723865,49.64,80219.23,0.04,0.00511,1e-05,0.42545]
[1778272728901,49.64,80218.02,0.04,0.00509,1e-05,0.42452]
[1778272734943,49.64,80218.4,0.04,0.0051,1e-05,0.42481]
[1778272739978,49.64,80218.23,0.04,0.0051,1e-05,0.42468]
[1778272747029,49.64,80218.36,0.04,0.0051,1e-05,0.42478]
[1778272752063,49.64,80218.46,0.04,0.0051,1e-05,0.42486]
[1778272761977,49.64,80217.18,0.04,0.00509,1e-05,0.42388]
[1778272767168,49.64,80215.4,0.04,0.00507,1e-05,0.42252]
[1778272772205,49.64,80216.38,0.04,0.00505,1e-05,0.42089]
[1778272782122,49.64,80216.49,0.04,0.00505,1e-05,0.42098]
[1778272792192,49.64,80216.23,0.04,0.00505,1e-05,0.42078]
[1778272797379,49.64,80216.42,0.04,0.00505,1e-05,0.42092]
[1778272802414,49.64,80215.79,0.04,0.00504,1e-05,0.42044]
[1778272807449,49.64,80216.43,0.04,0.00505,1e-05,0.42093]
[1778272812483,49.64,80216.32,0.04,0.00505,1e-05,0.42085]
[1778272820540,49.64,80216.63,0.04,0.00505,1e-05,0.42108]
[1778272828596,49.64,80216.99,0.04,0.00506,1e-05,0.42136]
[1778272833631,49.64,80215.89,0.04,0.00502,1e-05,0.41815]
[1778272837661,49.64,80208.2,0.04,0.00494,1e-05,0.41236]
[1778272842700,49.64,80198.9,0.04,0.00485,1e-05,0.40545]
[1778272848744,49.64,80198.78,0.04,0.00485,1e-05,0.40536]
[1778272853778,49.64,80196.26,0.04,0.00482,1e-05,0.40351]
[1778272858814,49.64,80196.08,0.04,0.00482,1e-05,0.40337]
[1778272863849,49.64,80196.56,0.04,0.00482,1e-05,0.40373]
[1778272868884,49.64,80198.86,0.04,0.00485,1e-05,0.40542]
[1778272873919,49.64,80202.59,0.04,0.00488,1e-05,0.40818]
[1778272878968,49.64,80202.43,0.04,0.00488,1e-05,0.40806]
[1778272880968,49.64,80219.39,0.04,0.00505,1e-05,0.42081]
[1778272883989,49.64,80228.78,0.04,0.00515,1e-05,0.42801]
[1778272891038,49.64,80229.46,0.04,0.00513,1e-05,0.42614]
[1778272896073,49.64,80229.63,0.04,0.00513,1e-05,0.42627]
[1778272901108,49.64,80224.58,0.04,0.00508,1e-05,0.42239]
[1778272906143,49.64,80213.41,0.04,0.00496,1e-05,0.41393]
[1778272911179,49.64,80212.77,0.04,0.00496,1e-05,0.41345]
[1778272916215,49.64,80213.7,0.04,0.00497,1e-05,0.41414]
[1778272921250,49.64,80215.1,0.04,0.00498,1e-05,0.4152]
[1778272926283,49.64,80215.51,0.04,0.00499,1e-05,0.41551]
[1778272931319,49.64,80212.49,0.04,0.00496,1e-05,0.41324]
[1778272937360,49.64,80212.12,0.04,0.00495,1e-05,0.41296]
[1778272942396,49.64,80219.05,0.04,0.00502,1e-05,0.41818]
[1778272950452,49.64,80219.36,0.04,0.00502,1e-05,0.41842]
[1778272955488,49.64,80222.02,0.04,0.00502,1e-05,0.41807]
[1778272960523,49.64,80221.01,0.04,0.00501,1e-05,0.4173]
[1778272965558,49.64,80221.0,0.04,0.00501,1e-05,0.41729]
[1778272970593,49.64,80221.33,0.04,0.00502,1e-05,0.41754]
[1778272975628,49.64,80221.42,0.04,0.00502,1e-05,0.41761]
[1778272983684,49.64,80218.79,0.04,0.00499,1e-05,0.41562]
[1778272988719,49.64,80220.6,0.04,0.00501,1e-05,0.41699]
[1778272994762,49.64,80219.6,0.04,0.005,1e-05,0.41624]
[1778272999796,49.64,80219.2,0.04,0.005,1e-05,0.41593]
[1778273006850,49.64,80218.61,0.04,0.00499,1e-05,0.41549]
[1778273012888,49.64,80218.6,0.04,0.00496,1e-05,0.41313]
[1778273018931,49.64,80218.22,0.04,0.00496,1e-05,0.41284]
[1778273023966,49.64,80217.41,0.04,0.00495,1e-05,0.41223]
[1778273029001,49.64,80217.89,0.04,0.00495,1e-05,0.41259]
[1778273032023,49.64,80208.95,0.04,0.00487,1e-05,0.40593]
[1778273040079,49.64,80209.7,0.04,0.00487,1e-05,0.40649]
[1778273045115,49.64,80210.51,0.04,0.00488,1e-05,0.40709]
[1778273050149,49.64,80210.67,0.04,0.00488,1e-05,0.40721]
[1778273061225,49.64,80213.11,0.04,0.00491,1e-05,0.40902]
[1778273066263,49.64,80206.67,0.04,0.00484,1e-05,0.40425]
[1778273067269,49.64,80197.06,0.04,0.00475,1e-05,0.39721]
[1778273072306,49.64,80198.04,0.04,0.00473,1e-05,0.39564]
[1778273077340,49.64,80199.9,0.04,0.00475,1e-05,0.39699]
[1778273082375,49.64,80200.15,0.04,0.00475,1e-05,0.39717]
[1778273087410,49.64,80201.07,0.04,0.00476,1e-05,0.39784]
[1778273092445,49.64,80203.82,0.04,0.00479,1e-05,0.39985]
[1778273095466,49.64,80213.26,0.04,0.00488,1e-05,0.4068]
[1778273096473,49.64,80222.85,0.04,0.00498,1e-05,0.41397]
[1778273098487,49.64,80232.04,0.04,0.00507,1e-05,0.42093]
[1778273101515,49.64,80239.95,0.04,0.00515,1e-05,0.42701]
[1778273103522,49.64,80248.28,0.04,0.00524,1e-05,0.43349]
[1778273108557,49.64,80250.32,0.04,0.00526,1e-05,0.43509]
[1778273113592,49.64,80245.68,0.04,0.00521,1e-05,0.43146]
[1778273118626,49.64,80244.99,0.04,0.0052,1e-05,0.43092]
[1778273123662,49.64,80243.5,0.04,0.00519,1e-05,0.42976]
[1778273128697,49.64,80243.68,0.04,0.00519,1e-05,0.4299]
[1778273133732,49.64,80248.49,0.04,0.00521,1e-05,0.43122]
[1778273138768,49.64,80247.97,0.04,0.00521,1e-05,0.43081]
[1778273143802,49.64,80246.49,0.04,0.00519,1e-05,0.42966]
[1778273148837,49.64,80245.81,0.04,0.00518,1e-05,0.42913]
[1778273154880,49.64,80245.46,0.04,0.00518,1e-05,0.42886]
[1778273160921,49.64,80245.79,0.04,0.00518,1e-05,0.42912]
[1778273165957,49.64,80250.85,0.04,0.00524,1e-05,0.43306]
[1778273170993,49.64,80254.14,0.04,0.00527,1e-05,0.43564]
[1778273176032,49.64,80257.11,0.04,0.0053,1e-05,0.43798]
[1778273181063,49.64,80257.22,0.04,0.00531,1e-05,0.43807]
[1778273187104,49.64,80256.91,0.04,0.0053,1e-05,0.43782]
[1778273192139,49.64,80255.92,0.04,0.00526,1e-05,0.43459]
[1778273197174,49.64,80256.07,0.04,0.00526,1e-05,0.43471]
[1778273205232,49.64,80254.42,0.04,0.00525,1e-05,0.43341]
[1778273212281,49.64,80253.5,0.04,0.00524,1e-05,0.43269]
[1778273217317,49.64,80252.85,0.04,0.00523,1e-05,0.43218]
[1778273222350,49.64,80252.36,0.04,0.00522,1e-05,0.4318]
[1778273227385,49.64,80251.58,0.04,0.00522,1e-05,0.43119]
[1778273232424,49.64,80251.22,0.04,0.00521,1e-05,0.43091]
[1778273237456,49.64,80251.64,0.04,0.00522,1e-05,0.43124]
[1778273242490,49.64,80251.41,0.04,0.00521,1e-05,0.43106]
[1778273247526,49.64,80251.05,0.04,0.00521,1e-05,0.43078]
[1778273252561,49.64,80252.0,0.04,0.00519,1e-05,0.42909]
[1778273262631,49.64,80251.01,0.04,0.00518,1e-05,0.42832]
[1778273267667,49.64,80250.8,0.04,0.00518,1e-05,0.42815]
[1778273272701,49.64,80246.87,0.04,0.00514,1e-05,0.42511]
[1778273277736,49.64,80247.59,0.04,0.00515,1e-05,0.42567]
[1778273282771,49.64,80245.08,0.04,0.00512,1e-05,0.42373]
[1778273287806,49.64,80243.23,0.04,0.0051,1e-05,0.42231]
[1778273292841,49.64,80243.04,0.04,0.0051,1e-05,0.42217]
[1778273297876,49.64,80243.33,0.04,0.0051,1e-05,0.42239]
[1778273302911,49.64,80242.77,0.04,0.0051,1e-05,0.42196]
[1778273307946,49.64,80243.83,0.04,0.00511,1e-05,0.42277]
[1778273312981,49.64,80241.72,0.04,0.00506,1e-05,0.41876]
[1778273319023,49.64,80241.29,0.04,0.00505,1e-05,0.41844]
[1778273324058,49.64,80241.07,0.04,0.00505,1e-05,0.41827]
[1778273329093,49.64,80242.24,0.04,0.00506,1e-05,0.41916]
[1778273334128,49.64,80242.91,0.04,0.00507,1e-05,0.41967]
[1778273339164,49.64,80243.66,0.04,0.00508,1e-05,0.42024]
[1778273344202,49.64,80243.06,0.04,0.00507,1e-05,0.41979]
[1778273351248,49.64,80244.06,0.04,0.00508,1e-05,0.42055]
[1778273356283,49.64,80245.18,0.04,0.00509,1e-05,0.42141]
[1778273362325,49.64,80245.61,0.04,0.0051,1e-05,0.42174]
[1778273367360,49.64,80245.84,0.04,0.0051,1e-05,0.42191]
[1778273373402,49.64,80244.65,0.04,0.00506,1e-05,0.4186]
[1778273378437,49.64,80245.67,0.04,0.00507,1e-05,0.41938]
[1778273383471,49.64,80245.81,0.04,0.00507,1e-05,0.41949]
[1778273388508,49.64,80246.29,0.04,0.00508,1e-05,0.41986]
[1778273393543,49.64,80245.66,0.04,0.00507,1e-05,0.41937]
[1778273398578,49.64,80245.63,0.04,0.00507,1e-05,0.41935]
[1778273403613,49.64,80244.94,0.04,0.00506,1e-05,0.41883]
[1778273408649,49.64,80244.57,0.04,0.00506,1e-05,0.41854]
[1778273413684,49.64,80245.77,0.04,0.00507,1e-05,0.41946]
[1778273418719,49.64,80245.42,0.04,0.00507,1e-05,0.41919]
[1778273423754,49.64,80245.19,0.04,0.00506,1e-05,0.41902]
[1778273429796,49.64,80245.16,0.04,0.00506,1e-05,0.41899]
[1778273434831,49.64,80245.12,0.04,0.00504,1e-05,0.41657]
[1778273440873,49.64,80244.54,0.04,0.00503,1e-05,0.41613]
[1778273445907,49.64,80244.57,0.04,0.00503,1e-05,0.41615]
[1778273450944,49.64,80245.09,0.04,0.00504,1e-05,0.41655]
[1778273455983,49.64,80227.21,0.04,0.00485,1e-05,0.40316]
[1778273461240,49.64,80233.04,0.04,0.00491,1e-05,0.40748]
[1778273467062,49.64,80232.93,0.04,0.00491,1e-05,0.4074]
[1778273472095,49.64,80232.18,0.04,0.0049,1e-05,0.40684]
[1778273477669,49.64,80231.7,0.04,0.0049,1e-05,0.40648]
[1778273478638,49.64,80210.68,0.04,0.00469,1e-05,0.3911]
[1778273481159,49.64,80202.25,0.04,0.00461,1e-05,0.38507]
[1778273486194,49.64,80197.2,0.04,0.00457,1e-05,0.38149]
[1778273491229,49.64,80197.99,0.04,0.00455,1e-05,0.37982]
[1778273496267,49.64,80198.45,0.04,0.00455,1e-05,0.38014]
[1778273501301,49.64,80198.77,0.04,0.00455,1e-05,0.38036]
[1778273505329,49.64,80189.09,0.04,0.00446,1e-05,0.3736]
[1778273510373,49.64,80180.52,0.04,0.00439,1e-05,0.3677]
[1778273511381,49.64,80167.16,0.04,0.00427,1e-05,0.35866]
[1778273515403,49.64,80154.8,0.04,0.00416,1e-05,0.35047]
[1778273520438,49.64,80146.17,0.04,0.00408,1e-05,0.34485]
[1778273525473,49.64,80143.15,0.04,0.00406,1e-05,0.34289]
[1778273530508,49.64,80143.97,0.04,0.00407,1e-05,0.34342]
[1778273535543,49.64,80141.06,0.04,0.00404,1e-05,0.34155]
[1778273540577,49.64,80140.25,0.04,0.00403,1e-05,0.34103]
[1778273545613,49.64,80148.75,0.04,0.00411,1e-05,0.34652]
[1778273550648,49.64,80154.82,0.04,0.00416,1e-05,0.35048]
[1778273555683,49.64,80165.32,0.04,0.00423,1e-05,0.35531]
[1778273560718,49.64,80166.32,0.04,0.00423,1e-05,0.35597]
[1778273567633,49.64,80164.31,0.04,0.00422,1e-05,0.35463]
[1778273577837,49.64,80165.42,0.04,0.00423,1e-05,0.35537]
[1778273582872,49.64,80165.31,0.04,0.00422,1e-05,0.3553]
[1778273587907,49.64,80162.69,0.04,0.0042,1e-05,0.35356]
[1778273592942,49.64,80161.22,0.04,0.00419,1e-05,0.35259]
[1778273597977,49.64,80158.96,0.04,0.00417,1e-05,0.3511]
[1778273603012,49.64,80158.9,0.04,0.00417,1e-05,0.35106]
[1778273608047,49.64,80159.64,0.04,0.00418,1e-05,0.35155]
[1778273613082,49.64,80159.78,0.04,0.00415,1e-05,0.34953]
[1778273618117,49.64,80161.09,0.04,0.00416,1e-05,0.35039]
[1778273623152,49.64,80161.33,0.04,0.00417,1e-05,0.35055]
[1778273628188,49.64,80162.94,0.04,0.00418,1e-05,0.35161]
[1778273633222,49.64,80162.56,0.04,0.00418,1e-05,0.35136]
[1778273638262,49.64,80163.35,0.04,0.00418,1e-05,0.35188]
[1778273643292,49.64,80166.23,0.04,0.00421,1e-05,0.35379]
[1778273648327,49.64,80169.49,0.04,0.00424,1e-05,0.35595]
[1778273653362,49.64,80170.07,0.04,0.00424,1e-05,0.35634]
[1778273658397,49.64,80169.74,0.04,0.00424,1e-05,0.35612]
[1778273663432,49.64,80170.02,0.04,0.00424,1e-05,0.3563]
[1778273669474,49.64,80170.16,0.04,0.00424,1e-05,0.3564]
[1778273674509,49.64,80170.67,0.04,0.00422,1e-05,0.35461]
[1778273679545,49.64,80170.64,0.04,0.00422,1e-05,0.35459]
[1778273685587,49.64,80164.31,0.04,0.00417,1e-05,0.3504]
[1778273690622,49.64,80160.92,0.04,0.00414,1e-05,0.34818]
[1778273695657,49.64,80159.58,0.04,0.00413,1e-05,0.3473]
[1778273700692,49.64,80163.74,0.04,0.00416,1e-05,0.35003]
[1778273705727,49.64,80163.6,0.04,0.00416,1e-05,0.34994]
[1778273709757,49.64,80156.34,0.04,0.0041,1e-05,0.3452]
[1778273714791,49.64,80156.47,0.04,0.0041,1e-05,0.34528]
[1778273719827,49.64,80156.27,0.04,0.0041,1e-05,0.34515]
[1778273724862,49.64,80155.22,0.04,0.00409,1e-05,0.34447]
[1778273729898,49.64,80156.45,0.04,0.0041,1e-05,0.34527]
[1778273734933,49.64,80155.02,0.04,0.00406,1e-05,0.34226]
[1778273740975,49.64,80154.49,0.04,0.00406,1e-05,0.34192]
[1778273748900,49.64,80154.55,0.04,0.00406,1e-05,0.34196]
[1778273753060,49.64,80146.98,0.04,0.004,1e-05,0.33711]
[1778273758969,49.64,80145.57,0.04,0.00398,1e-05,0.33621]
[1778273764138,49.64,80144.82,0.04,0.00398,1e-05,0.33574]
[1778273766152,49.64,80137.6,0.04,0.00392,1e-05,0.33118]
[1778273772194,49.64,80130.57,0.04,0.00386,1e-05,0.3268]
[1778273777229,49.64,80129.94,0.04,0.00385,1e-05,0.32641]
[1778273782264,49.64,80127.89,0.04,0.00384,1e-05,0.32514]
[1778273787299,49.64,80127.2,0.04,0.00383,1e-05,0.32472]
[1778273792334,49.64,80126.22,0.04,0.0038,1e-05,0.32213]
[1778273797777,49.64,80122.48,0.04,0.00377,1e-05,0.31984]
[1778273800390,49.64,80099.11,0.04,0.00359,1e-05,0.30588]
[1778273801397,49.64,80086.2,0.04,0.00349,1e-05,0.29839]
[1778273806432,49.64,80081.08,0.04,0.00345,1e-05,0.29546]
[1778273811469,49.64,80077.35,0.04,0.00343,1e-05,0.29335]
[1778273816508,49.64,80080.19,0.04,0.00345,1e-05,0.29496]
[1778273821538,49.64,80081.19,0.04,0.00346,1e-05,0.29553]
[1778273826572,49.64,80081.25,0.04,0.00346,1e-05,0.29556]
[1778273831614,49.64,80078.56,0.04,0.00344,1e-05,0.29403]
[1778273836649,49.64,80078.15,0.04,0.00343,1e-05,0.2938]
[1778273842990,49.64,80078.31,0.04,0.00343,1e-05,0.29389]
[1778273844988,49.64,80097.66,0.04,0.00358,1e-05,0.30503]
[1778273850749,49.64,80098.26,0.04,0.00358,1e-05,0.30538]
[1778273855784,49.64,80099.16,0.04,0.00357,1e-05,0.304]
[1778273860819,49.64,80099.28,0.04,0.00357,1e-05,0.30407]
[1778273865854,49.64,80099.79,0.04,0.00357,1e-05,0.30437]
[1778273870889,49.64,80100.72,0.04,0.00358,1e-05,0.30491]
[1778273875925,49.64,80099.18,0.04,0.00357,1e-05,0.30401]
[1778273880959,49.64,80099.51,0.04,0.00357,1e-05,0.30421]
[1778273888010,49.64,80100.91,0.04,0.00358,1e-05,0.30502]
[1778273893045,49.64,80102.07,0.04,0.00359,1e-05,0.3057]
[1778273898080,49.64,80105.91,0.04,0.00362,1e-05,0.30796]
[1778273903115,49.64,80110.8,0.04,0.00366,1e-05,0.31086]
[1778273908150,49.64,80116.75,0.04,0.0037,1e-05,0.31441]
[1778273913185,49.64,80117.6,0.04,0.00369,1e-05,0.31297]
[1778273918219,49.64,80117.3,0.04,0.00369,1e-05,0.31279]
[1778273923255,49.64,80114.2,0.04,0.00366,1e-05,0.31094]
[1778273928290,49.64,80113.26,0.04,0.00365,1e-05,0.31038]
[1778273933325,49.64,80115.54,0.04,0.00367,1e-05,0.31174]
[1778273938360,49.64,80117.18,0.04,0.00368,1e-05,0.31272]
[1778273943399,49.64,80122.11,0.04,0.00372,1e-05,0.31568]
[1778273948435,49.64,80122.43,0.04,0.00373,1e-05,0.31587]
[1778273953469,49.64,80125.26,0.04,0.00375,1e-05,0.31759]
[1778273958505,49.64,80125.92,0.04,0.00375,1e-05,0.31799]
[1778273963540,49.64,80126.65,0.04,0.00376,1e-05,0.31843]
[1778273969582,49.64,80127.16,0.04,0.00376,1e-05,0.31874]
[1778273975624,49.64,80127.81,0.04,0.00375,1e-05,0.31716]
[1778273980660,49.64,80130.16,0.04,0.00376,1e-05,0.31859]
[1778273985694,49.64,80130.22,0.04,0.00376,1e-05,0.31862]
[1778273990732,49.64,80129.21,0.04,0.00376,1e-05,0.31801]
[1778273995768,49.64,80129.92,0.04,0.00376,1e-05,0.31844]
[1778274000803,49.64,80130.18,0.04,0.00376,1e-05,0.3186]
[1778274001852,49.64,80141.81,0.04,0.00386,1e-05,0.32574]
[1778274007852,49.64,80141.24,0.04,0.00385,1e-05,0.32539]
[1778274011887,49.64,80133.37,0.04,0.00379,1e-05,0.32054]
[1778274019940,49.64,80135.12,0.04,0.0038,1e-05,0.32162]
[1778274024975,49.64,80134.72,0.04,0.0038,1e-05,0.32137]
[1778274031022,49.64,80132.99,0.04,0.00376,1e-05,0.31833]
[1778274036052,49.64,80119.01,0.04,0.00365,1e-05,0.30993]
[1778274041087,49.64,80117.91,0.04,0.00365,1e-05,0.30927]
[1778274046123,49.64,80118.63,0.04,0.00365,1e-05,0.3097]
[1778274052164,49.64,80118.2,0.04,0.00365,1e-05,0.30945]
[1778274058205,49.64,80117.08,0.04,0.00364,1e-05,0.30878]
[1778274063241,49.64,80116.13,0.04,0.00363,1e-05,0.30822]
[1778274069283,49.64,80115.27,0.04,0.00363,1e-05,0.30771]
[1778274074318,49.64,80114.6,0.04,0.00362,1e-05,0.30732]
[1778274081247,49.64,80114.35,0.04,0.00362,1e-05,0.30717]
[1778274087411,49.64,80113.79,0.04,0.00361,1e-05,0.30684]
[1778274093453,49.64,80113.91,0.04,0.00359,1e-05,0.30499]
[1778274099495,49.64,80112.9,0.04,0.00358,1e-05,0.3044]
[1778274104534,49.64,80114.11,0.04,0.00359,1e-05,0.30511]
[1778274109566,49.64,80117.33,0.04,0.00362,1e-05,0.307]
[1778274118629,49.64,80118.51,0.04,0.00363,1e-05,0.3077]
[1778274124673,49.64,80119.87,0.04,0.00364,1e-05,0.3085]
[1778274130714,49.64,80121.0,0.04,0.00365,1e-05,0.30917]
[1778274137765,49.64,80121.94,0.04,0.00365,1e-05,0.30973]
[1778274140786,49.64,80129.44,0.04,0.00371,1e-05,0.31421]
[1778274146828,49.64,80129.38,0.04,0.00371,1e-05,0.31418]
[1778274151863,49.64,80131.58,0.04,0.00371,1e-05,0.31354]
[1778274157905,49.64,80131.07,0.04,0.0037,1e-05,0.31323]
[1778274167972,49.64,80130.67,0.04,0.0037,1e-05,0.31299]
[1778274179049,49.64,80130.5,0.04,0.0037,1e-05,0.31289]
[1778274184088,49.64,80130.33,0.04,0.0037,1e-05,0.31279]
[1778274187108,49.64,80142.12,0.04,0.00379,1e-05,0.31993]
[1778274192143,49.64,80142.66,0.04,0.0038,1e-05,0.32026]
[1778274200199,49.64,80144.72,0.04,0.00381,1e-05,0.32152]
[1778274212182,49.64,80145.99,0.04,0.0038,1e-05,0.3203]
[1778274217318,49.64,80146.33,0.04,0.0038,1e-05,0.32051]
[1778274222354,49.64,80147.92,0.04,0.00381,1e-05,0.32149]
[1778274227388,49.64,80147.17,0.04,0.00381,1e-05,0.32103]
[1778274232422,49.64,80146.52,0.04,0.0038,1e-05,0.32063]
[1778274237457,49.64,80152.15,0.04,0.00385,1e-05,0.32409]
[1778274245514,49.64,80150.6,0.04,0.00384,1e-05,0.32314]
[1778274251557,49.64,80153.33,0.04,0.00386,1e-05,0.32483]
[1778274257598,49.64,80154.78,0.04,0.00387,1e-05,0.32572]
[1778274262634,49.64,80156.49,0.04,0.00388,1e-05,0.32679]
[1778274268681,49.64,80158.23,0.04,0.0039,1e-05,0.32787]
[1778274273713,49.64,80166.41,0.04,0.00394,1e-05,0.33097]
[1778274282776,49.64,80168.39,0.04,0.00396,1e-05,0.33222]
[1778274289824,49.64,80169.78,0.04,0.00397,1e-05,0.3331]
[1778274296874,49.64,80169.21,0.04,0.00397,1e-05,0.33273]
[1778274301909,49.64,80169.43,0.04,0.00397,1e-05,0.33287]
[1778274306945,49.64,80170.49,0.04,0.00398,1e-05,0.33355]
[1778274312987,49.64,80168.71,0.04,0.00396,1e-05,0.33242]
[1778274318022,49.64,80167.9,0.04,0.00396,1e-05,0.33191]
[1778274325072,49.64,80167.39,0.04,0.00395,1e-05,0.33158]
[1778274330108,49.64,80167.88,0.04,0.00395,1e-05,0.33189]
[1778274335142,49.64,80169.14,0.04,0.00394,1e-05,0.33064]
[1778274341184,49.64,80169.63,0.04,0.00395,1e-05,0.33095]
[1778274347227,49.64,80176.21,0.04,0.004,1e-05,0.33512]
[1778274352261,49.64,80178.82,0.04,0.00402,1e-05,0.33678]
[1778274357297,49.64,80178.47,0.04,0.00402,1e-05,0.33656]
[1778274362332,49.64,80178.87,0.04,0.00402,1e-05,0.33682]
[1778274367367,49.64,80179.4,0.04,0.00403,1e-05,0.33716]
[1778274373409,49.64,80179.57,0.04,0.00403,1e-05,0.33726]
[1778274380458,49.64,80179.5,0.04,0.00403,1e-05,0.33722]
[1778274385493,49.64,80180.13,0.04,0.00403,1e-05,0.33762]
[1778274390528,49.64,80179.57,0.04,0.00403,1e-05,0.33726]
[1778274394317,49.64,80179.29,0.04,0.004,1e-05,0.33501]
[1778274394556,49.64,80171.82,0.04,0.00394,1e-05,0.33028]
[1778274395563,49.64,80163.31,0.04,0.00387,1e-05,0.32495]
[1778274400598,49.64,80160.38,0.04,0.00385,1e-05,0.32314]
[1778274406640,49.64,80159.62,0.04,0.00384,1e-05,0.32267]
[1778274411675,49.64,80160.41,0.04,0.00385,1e-05,0.32316]
[1778274416710,49.64,80162.08,0.04,0.00386,1e-05,0.32419]
[1778274421745,49.64,80162.05,0.04,0.00386,1e-05,0.32417]
[1778274429955,49.64,80162.14,0.04,0.00386,1e-05,0.32423]
[1778274435844,49.64,80161.83,0.04,0.00386,1e-05,0.32404]
[1778274440878,49.64,80161.95,0.04,0.00386,1e-05,0.32411]
[1778274449942,49.64,80162.49,0.04,0.00386,1e-05,0.32445]
[1778274455050,49.64,80161.62,0.04,0.00383,1e-05,0.32189]
[1778274464104,49.64,80162.58,0.04,0.00384,1e-05,0.32248]
[1778274469138,49.64,80162.81,0.04,0.00384,1e-05,0.32262]
[1778274480216,49.64,80162.88,0.04,0.00384,1e-05,0.32267]
[1778274483240,49.64,80174.62,0.04,0.00394,1e-05,0.32999]
[1778274490289,49.64,80176.51,0.04,0.00396,1e-05,0.33118]
[1778274495324,49.64,80176.42,0.04,0.00395,1e-05,0.33112]
[1778274498345,49.64,80161.98,0.04,0.00384,1e-05,0.32211]
[1778274499352,49.64,80150.05,0.04,0.00374,1e-05,0.31482]
[1778274501366,49.64,80137.83,0.04,0.00364,1e-05,0.30751]
[1778274503542,49.64,80137.28,0.04,0.00364,1e-05,0.30718]
[1778274503643,49.64,80137.02,0.04,0.00364,1e-05,0.30703]
[1778274504413,49.64,80137.02,0.04,0.00364,1e-05,0.30703]
[1778274504501,49.64,80137.02,0.04,0.00364,1e-05,0.30703]
[1778274513147,49.64,80137.53,0.04,0.00364,1e-05,0.30733]
[1778274516754,49.64,80136.49,0.04,0.00361,1e-05,0.30477]
[1778274516854,49.64,80136.02,0.04,0.00361,1e-05,0.3045]
[1778274522516,49.64,80133.92,0.04,0.00359,1e-05,0.30327]
[1778274527551,49.64,80133.87,0.04,0.00359,1e-05,0.30324]
[1778274532587,49.64,80132.95,0.04,0.00358,1e-05,0.3027]
[1778274539585,49.64,80133.34,0.04,0.00359,1e-05,0.30293]
[1778274539685,49.64,80133.37,0.04,0.00359,1e-05,0.30294]
[1778274542657,49.64,80126.17,0.04,0.00353,1e-05,0.29875]
[1778274545248,49.64,80122.92,0.04,0.00351,1e-05,0.29688]
[1778274545678,49.64,80122.76,0.04,0.00351,1e-05,0.29678]
[1778274550713,49.64,80122.71,0.04,0.00351,1e-05,0.29676]
[1778274553831,49.64,80121.15,0.04,0.00349,1e-05,0.29586]
[1778274554612,49.64,80120.45,0.04,0.00349,1e-05,0.29546]
[1778274559776,49.64,80119.73,0.04,0.00348,1e-05,0.29504]
[1778274564810,49.64,80118.18,0.04,0.00347,1e-05,0.29416]
[1778274567285,49.64,80114.86,0.04,0.00345,1e-05,0.29227]
[1778274567874,49.64,80114.86,0.04,0.00345,1e-05,0.29227]
[1778274567832,49.64,80109.54,0.04,0.00341,1e-05,0.28926]
[1778274568839,49.64,80105.78,0.04,0.00338,1e-05,0.28715]
[1778274571860,49.64,80101.69,0.04,0.00333,1e-05,0.28304]
[1778274576895,49.64,80102.53,0.04,0.00334,1e-05,0.2835]
[1778274582277,49.64,80102.38,0.04,0.00333,1e-05,0.28342]
[1778274587972,49.64,80102.16,0.04,0.00333,1e-05,0.2833]
[1778274594891,49.64,80102.47,0.04,0.00333,1e-05,0.28347]
[1778274601063,49.64,80102.78,0.04,0.00334,1e-05,0.28364]
[1778274606099,49.64,80101.48,0.04,0.00333,1e-05,0.28292]
[1778274613687,49.64,80099.56,0.04,0.00331,1e-05,0.28186]
[1778274619189,49.64,80101.5,0.04,0.00333,1e-05,0.28293]
[1778274624224,49.64,80101.08,0.04,0.00332,1e-05,0.2827]
[1778274629260,49.64,80103.22,0.04,0.00334,1e-05,0.28388]
[1778274634819,49.64,80102.86,0.04,0.00332,1e-05,0.28185]
[1778274640858,49.64,80102.97,0.04,0.00332,1e-05,0.28191]
[1778274647387,49.64,80101.1,0.04,0.0033,1e-05,0.28088]
[1778274655312,49.64,80100.97,0.04,0.0033,1e-05,0.28081]
[1778274660485,49.64,80100.83,0.04,0.0033,1e-05,0.28074]
[1778274667527,49.64,80100.81,0.04,0.0033,1e-05,0.28072]
[1778274673569,49.64,80100.73,0.04,0.0033,1e-05,0.28068]
[1778274678604,49.64,80099.89,0.04,0.0033,1e-05,0.28022]
[1778274683639,49.64,80099.03,0.04,0.00329,1e-05,0.27975]
[1778274688675,49.64,80099.75,0.04,0.00329,1e-05,0.28014]
[1778274695592,49.64,80101.3,0.04,0.00328,1e-05,0.27917]
[1778274700758,49.64,80100.86,0.04,0.00328,1e-05,0.27893]
[1778274705793,49.64,80101.48,0.04,0.00329,1e-05,0.27927]
[1778274710830,49.64,80105.04,0.04,0.00331,1e-05,0.28123]
[1778274712842,49.64,80112.07,0.04,0.00336,1e-05,0.28512]
[1778274713939,49.64,80112.07,0.04,0.00336,1e-05,0.28512]
[1778274713953,49.64,80111.1,0.04,0.00335,1e-05,0.28458]
[1778274719891,49.64,80111.17,0.04,0.00336,1e-05,0.28462]
[1778274722995,49.64,80111.2,0.04,0.00336,1e-05,0.28463]
[1778274723645,49.64,80111.2,0.04,0.00336,1e-05,0.28463]
[1778274725193,49.64,80110.92,0.04,0.00335,1e-05,0.28448]
[1778274725804,49.64,80111.06,0.04,0.00335,1e-05,0.28456]
[1778274730969,49.64,80111.67,0.04,0.00336,1e-05,0.2849]
[1778274736004,49.64,80112.36,0.04,0.00336,1e-05,0.28528]
[1778274745067,49.64,80113.43,0.04,0.00337,1e-05,0.28588]
[1778274750711,49.64,80113.86,0.04,0.00337,1e-05,0.28612]
[1778274756014,49.64,80115.59,0.04,0.00337,1e-05,0.28523]
[1778274766083,49.64,80115.81,0.04,0.00337,1e-05,0.28535]
[1778274771090,49.64,80115.89,0.04,0.00337,1e-05,0.2854]
[1778274776154,49.64,80115.95,0.04,0.00337,1e-05,0.28543]
[1778274781322,49.64,80117.24,0.04,0.00338,1e-05,0.28615]
[1778274784341,49.64,80125.33,0.04,0.00344,1e-05,0.29071]
[1778274787362,49.64,80133.05,0.04,0.0035,1e-05,0.29511]
[1778274791390,49.64,80142.16,0.04,0.00356,1e-05,0.30038]
[1778274796425,49.64,80147.06,0.04,0.0036,1e-05,0.30325]
[1778274801460,49.64,80152.7,0.04,0.00365,1e-05,0.30658]
[1778274806495,49.64,80153.91,0.04,0.00366,1e-05,0.3073]
[1778274811530,49.64,80163.01,0.04,0.0037,1e-05,0.31076]
[1778274816571,49.64,80163.14,0.04,0.0037,1e-05,0.31084]
[1778274818642,49.64,80163.14,0.04,0.0037,1e-05,0.31084]
[1778274818743,49.64,80162.99,0.04,0.0037,1e-05,0.31075]
[1778274822150,49.64,80162.82,0.04,0.0037,1e-05,0.31065]
[1778274822251,49.64,80162.71,0.04,0.0037,1e-05,0.31058]
[1778274829669,49.64,80161.86,0.04,0.00369,1e-05,0.31007]
[1778274832686,49.64,80155.12,0.04,0.00364,1e-05,0.30606]
[1778274835369,49.64,80155.02,0.04,0.00364,1e-05,0.306]
[1778274835707,49.64,80150.45,0.04,0.00361,1e-05,0.3033]
[1778274836358,49.64,80150.45,0.04,0.00361,1e-05,0.3033]
[1778274841755,49.64,80144.61,0.04,0.00356,1e-05,0.29988]
[1778274843772,49.64,80136.67,0.04,0.0035,1e-05,0.29529]
[1778274848802,49.64,80134.79,0.04,0.00349,1e-05,0.29421]
[1778274854848,49.64,80133.84,0.04,0.00348,1e-05,0.29367]
[1778274859884,49.64,80133.65,0.04,0.00348,1e-05,0.29356]
[1778274865925,49.64,80131.52,0.04,0.00346,1e-05,0.29234]
[1778274870959,49.64,80131.74,0.04,0.00346,1e-05,0.29247]
[1778274876860,49.64,80131.63,0.04,0.00344,1e-05,0.29052]
[1778274882099,49.64,80131.63,0.04,0.00344,1e-05,0.29052]
[1778274882187,49.64,80131.56,0.04,0.00344,1e-05,0.29048]
[1778274890093,49.64,80130.21,0.04,0.00343,1e-05,0.28972]
[1778274895130,49.64,80130.38,0.04,0.00343,1e-05,0.28981]
[1778274898149,49.64,80139.28,0.04,0.0035,1e-05,0.29489]
[1778274903184,49.64,80140.22,0.04,0.0035,1e-05,0.29543]
[1778274908219,49.64,80153.06,0.04,0.0036,1e-05,0.30289]
[1778274913254,49.64,80157.11,0.04,0.00363,1e-05,0.30528]
[1778274918642,49.64,80157.36,0.04,0.00364,1e-05,0.30543]
[1778274918743,49.64,80149.6,0.04,0.00358,1e-05,0.30087]
[1778274920355,49.64,80149.6,0.04,0.00358,1e-05,0.30087]
[1778274920405,49.64,80147.92,0.04,0.00356,1e-05,0.29989]
[1778274922016,49.64,80147.92,0.04,0.00356,1e-05,0.29989]
[1778274922024,49.64,80147.77,0.04,0.00356,1e-05,0.2998]
[1778274923524,49.64,80147.77,0.04,0.00356,1e-05,0.2998]
[1778274924209,49.64,80147.77,0.04,0.00356,1e-05,0.2998]
[1778274923625,49.64,80149.01,0.04,0.00357,1e-05,0.30052]
[1778274925081,49.64,80149.01,0.04,0.00357,1e-05,0.30052]
[1778274931380,49.64,80155.21,0.04,0.0036,1e-05,0.30222]
[1778274936415,49.64,80156.83,0.04,0.00361,1e-05,0.30317]
[1778274941451,49.64,80155.92,0.04,0.0036,1e-05,0.30263]
[1778274945023,49.64,80155.26,0.04,0.0036,1e-05,0.30225]
[1778274945124,49.64,80154.94,0.04,0.00359,1e-05,0.30206]
[1778274951184,49.64,80154.17,0.04,0.00359,1e-05,0.30161]
[1778274951285,49.64,80154.02,0.04,0.00359,1e-05,0.30152]
[1778274954255,49.64,80154.02,0.04,0.00359,1e-05,0.30152]
[1778274954347,49.64,80153.86,0.04,0.00359,1e-05,0.30142]
[1778274959576,49.64,80153.05,0.04,0.00358,1e-05,0.30095]
[1778274966817,49.64,80153.98,0.04,0.00359,1e-05,0.30149]
[1778274966918,49.64,80153.37,0.04,0.00358,1e-05,0.30114]
[1778274972667,49.64,80152.61,0.04,0.00358,1e-05,0.30069]
[1778274982737,49.64,80151.47,0.04,0.00357,1e-05,0.30003]
[1778274989788,49.64,80148.76,0.04,0.00355,1e-05,0.29845]
[1778274994821,49.64,80148.63,0.04,0.00352,1e-05,0.29646]
[1778274999857,49.64,80149.34,0.04,0.00353,1e-05,0.29687]
[1778275001871,49.64,80157.8,0.04,0.00359,1e-05,0.3018]
[1778275006911,49.64,80165.26,0.04,0.00365,1e-05,0.3062]
[1778275009933,49.64,80172.54,0.04,0.00371,1e-05,0.31055]
[1778275014968,49.64,80174.72,0.04,0.00373,1e-05,0.31186]
[1778275021009,49.64,80176.1,0.04,0.00374,1e-05,0.3127]
[1778275024779,49.64,80175.57,0.04,0.00373,1e-05,0.31238]
[1778275025037,49.64,80175.43,0.04,0.00373,1e-05,0.31229]
[1778275028589,49.64,80176.03,0.04,0.00374,1e-05,0.31265]
[1778275028690,49.64,80176.01,0.04,0.00374,1e-05,0.31264]
[1778275030187,49.64,80176.01,0.04,0.00374,1e-05,0.31264]
[1778275030288,49.64,80175.97,0.04,0.00374,1e-05,0.31262]
[1778275033131,49.64,80175.97,0.04,0.00374,1e-05,0.31262]
[1778275033232,49.64,80175.92,0.04,0.00374,1e-05,0.31259]
[1778275039135,49.64,80177.74,0.04,0.00375,1e-05,0.31369]
[1778275044170,49.64,80178.7,0.04,0.00376,1e-05,0.31427]
[1778275050211,49.64,80180.02,0.04,0.00377,1e-05,0.31507]
[1778275055247,49.64,80180.28,0.04,0.00375,1e-05,0.31323]
[1778275060281,49.64,80180.73,0.04,0.00375,1e-05,0.3135]
[1778275068205,49.64,80181.0,0.04,0.00375,1e-05,0.31367]
[1778275070351,49.64,80190.06,0.04,0.00383,1e-05,0.3192]
[1778275076394,49.64,80196.39,0.04,0.00388,1e-05,0.32312]
[1778275084452,49.64,80197.89,0.04,0.00389,1e-05,0.32406]
[1778275089486,49.64,80196.46,0.04,0.00388,1e-05,0.32317]
[1778275094522,49.64,80191.54,0.04,0.00384,1e-05,0.32012]
[1778275100564,49.64,80190.15,0.04,0.00383,1e-05,0.31926]
[1778275105599,49.64,80188.39,0.04,0.00381,1e-05,0.31818]
[1778275106647,49.64,80188.39,0.04,0.00381,1e-05,0.31818]
[1778275106709,49.64,80187.86,0.04,0.00381,1e-05,0.31785]
[1778275111641,49.64,80183.92,0.04,0.00375,1e-05,0.31344]
[1778275115234,49.64,80182.99,0.04,0.00375,1e-05,0.31287]
[1778275115336,49.64,80182.78,0.04,0.00375,1e-05,0.31274]
[1778275116652,49.64,80182.78,0.04,0.00375,1e-05,0.31274]
[1778275116753,49.64,80182.85,0.04,0.00375,1e-05,0.31279]
[1778275122719,49.64,80182.67,0.04,0.00374,1e-05,0.31268]
[1778275124910,49.64,80182.42,0.04,0.00374,1e-05,0.31253]
[1778275125011,49.64,80181.79,0.04,0.00374,1e-05,0.31215]
[1778275130776,49.64,80181.71,0.04,0.00374,1e-05,0.3121]
[1778275135812,49.64,80182.2,0.04,0.00374,1e-05,0.31239]
[1778275141855,49.64,80182.65,0.04,0.00374,1e-05,0.31267]
[1778275146888,49.64,80184.1,0.04,0.00376,1e-05,0.31354]
[1778275151924,49.64,80185.53,0.04,0.00377,1e-05,0.31441]
[1778275157966,49.64,80187.11,0.04,0.00378,1e-05,0.31538]
[1778275163000,49.64,80186.54,0.04,0.00378,1e-05,0.31503]
[1778275167031,49.64,80197.71,0.04,0.00387,1e-05,0.3219]
[1778275172068,49.64,80193.08,0.04,0.00381,1e-05,0.31701]
[1778275178993,49.64,80191.75,0.04,0.00379,1e-05,0.31619]
[1778275188510,49.64,80191.62,0.04,0.00379,1e-05,0.31611]
[1778275189065,49.64,80190.69,0.04,0.00379,1e-05,0.31555]
[1778275192640,49.64,80190.48,0.04,0.00378,1e-05,0.31542]
[1778275193213,49.64,80190.55,0.04,0.00378,1e-05,0.31546]
[1778275199171,49.64,80190.06,0.04,0.00378,1e-05,0.31516]
[1778275204291,49.64,80191.16,0.04,0.00379,1e-05,0.31583]
[1778275212346,49.64,80192.86,0.04,0.0038,1e-05,0.31687]
[1778275217383,49.64,80193.28,0.04,0.00381,1e-05,0.31713]
[1778275222417,49.64,80195.12,0.04,0.00382,1e-05,0.31826]
[1778275228459,49.64,80192.15,0.04,0.0038,1e-05,0.31644]
[1778275235508,49.64,80191.98,0.04,0.00377,1e-05,0.31432]
[1778275240543,49.64,80192.39,0.04,0.00378,1e-05,0.31457]
[1778275245578,49.64,80193.01,0.04,0.00378,1e-05,0.31495]
[1778275251623,49.64,80193.38,0.04,0.00378,1e-05,0.31517]
[1778275253635,49.64,80203.96,0.04,0.00387,1e-05,0.32169]
[1778275259591,49.64,80208.13,0.04,0.00391,1e-05,0.32429]
[1778275264711,49.64,80208.81,0.04,0.00391,1e-05,0.32471]
[1778275269745,49.64,80209.68,0.04,0.00392,1e-05,0.32526]
[1778275274781,49.64,80211.87,0.04,0.00394,1e-05,0.32663]
[1778275278809,49.64,80220.62,0.04,0.00401,1e-05,0.33218]
[1778275280823,49.64,80231.04,0.04,0.0041,1e-05,0.33889]
[1778275287872,49.64,80231.28,0.04,0.0041,1e-05,0.33904]
[1778275292907,49.64,80230.75,0.04,0.00407,1e-05,0.33657]
[1778275299873,49.64,80229.18,0.04,0.00406,1e-05,0.33556]
[1778275304990,49.64,80225.08,0.04,0.00402,1e-05,0.33293]
[1778275308012,49.64,80216.15,0.04,0.00395,1e-05,0.32725]
[1778275309019,49.64,80205.82,0.04,0.00386,1e-05,0.32079]
[1778275314054,49.64,80203.59,0.04,0.00384,1e-05,0.31941]
[1778275319091,49.64,80202.41,0.04,0.00383,1e-05,0.31868]
[1778275325131,49.64,80201.68,0.04,0.00383,1e-05,0.31824]
[1778275334194,49.64,80200.15,0.04,0.00382,1e-05,0.31729]
[1778275339229,49.64,80200.47,0.04,0.00382,1e-05,0.31749]
[1778275344269,49.64,80200.39,0.04,0.00382,1e-05,0.31744]
[1778275350225,49.64,80200.24,0.04,0.00382,1e-05,0.31735]
[1778275356347,49.64,80200.04,0.04,0.00379,1e-05,0.3152]
[1778275366415,49.64,80199.86,0.04,0.00379,1e-05,0.31509]
[1778275373467,49.64,80202.67,0.04,0.00381,1e-05,0.31681]
[1778275378502,49.64,80199.25,0.04,0.00378,1e-05,0.31472]
[1778275389621,49.64,80195.78,0.04,0.00376,1e-05,0.31261]
[1778275396670,49.64,80195.01,0.04,0.00375,1e-05,0.31214]
[1778275401704,49.64,80194.11,0.04,0.00374,1e-05,0.31159]
[1778275407747,49.64,80194.47,0.04,0.00375,1e-05,0.31181]
[1778275412786,49.64,80193.5,0.04,0.00371,1e-05,0.30922]
[1778275417817,49.64,80194.01,0.04,0.00372,1e-05,0.30953]
[1778275427886,49.64,80193.94,0.04,0.00372,1e-05,0.30949]
[1778275437958,49.64,80195.64,0.04,0.00373,1e-05,0.31051]
[1778275443999,49.64,80196.57,0.04,0.00374,1e-05,0.31108]
[1778275451048,49.64,80197.28,0.04,0.00374,1e-05,0.31151]
[1778275456083,49.64,80196.1,0.04,0.00373,1e-05,0.31079]
[1778275461118,49.64,80195.11,0.04,0.00373,1e-05,0.31019]
[1778275471729,49.64,80194.98,0.04,0.00373,1e-05,0.31012]
[1778275473861,49.64,80191.34,0.04,0.00367,1e-05,0.30594]
[1778275480760,49.64,80185.53,0.04,0.00363,1e-05,0.30249]
[1778275486294,49.64,80175.02,0.04,0.00355,1e-05,0.29634]
[1778275491329,49.64,80176.07,0.04,0.00355,1e-05,0.29695]
[1778275496364,49.64,80173.75,0.04,0.00354,1e-05,0.2956]
[1778275501398,49.64,80168.17,0.04,0.00349,1e-05,0.29238]
[1778275506434,49.64,80162.02,0.04,0.00345,1e-05,0.28887]
[1778275511470,49.64,80161.62,0.04,0.00344,1e-05,0.28864]
[1778275517511,49.64,80161.18,0.04,0.00344,1e-05,0.2884]
[1778275522546,49.64,80161.3,0.04,0.00344,1e-05,0.28846]
[1778275527582,49.64,80160.24,0.04,0.00343,1e-05,0.28786]
[1778275532617,49.64,80159.56,0.04,0.00341,1e-05,0.28559]
[1778275537815,49.64,80159.15,0.04,0.0034,1e-05,0.28536]
[1778275542687,49.64,80152.07,0.04,0.00335,1e-05,0.2814]
[1778275547722,49.64,80150.4,0.04,0.00334,1e-05,0.28047]
[1778275553764,49.64,80150.47,0.04,0.00334,1e-05,0.28051]
[1778275559806,49.64,80150.53,0.04,0.00334,1e-05,0.28055]
[1778275565847,49.64,80151.21,0.04,0.00335,1e-05,0.28092]
[1778275570882,49.64,80151.54,0.04,0.00335,1e-05,0.28111]
[1778275576925,49.64,80151.6,0.04,0.00335,1e-05,0.28114]
[1778275581960,49.64,80151.63,0.04,0.00335,1e-05,0.28116]
[1778275590017,49.64,80152.12,0.04,0.00335,1e-05,0.28143]
[1778275595858,49.64,80152.17,0.04,0.00333,1e-05,0.2796]
[1778275601108,49.64,80151.77,0.04,0.00333,1e-05,0.27938]
[1778275606132,49.64,80151.07,0.04,0.00332,1e-05,0.27899]
[1778275610158,49.64,80158.0,0.04,0.00337,1e-05,0.28284]
[1778275617208,49.64,80159.74,0.04,0.00339,1e-05,0.28381]
[1778275622245,49.64,80158.14,0.04,0.00337,1e-05,0.28291]
[1778275627278,49.64,80158.41,0.04,0.00338,1e-05,0.28306]
[1778275632313,49.64,80160.11,0.04,0.00339,1e-05,0.28402]
[1778275637348,49.64,80159.42,0.04,0.00338,1e-05,0.28363]
[1778275642384,49.64,80164.99,0.04,0.00343,1e-05,0.28676]
[1778275649433,49.64,80166.38,0.04,0.00344,1e-05,0.28755]
[1778275654469,49.64,80168.48,0.04,0.00343,1e-05,0.28684]
[1778275660512,49.64,80169.01,0.04,0.00343,1e-05,0.28714]
[1778275671585,49.64,80170.29,0.04,0.00344,1e-05,0.28787]
[1778275682594,49.64,80170.86,0.04,0.00345,1e-05,0.28819]
[1778275687604,49.64,80171.1,0.04,0.00345,1e-05,0.28833]
[1778275692665,49.64,80171.27,0.04,0.00345,1e-05,0.28842]
[1778275694641,49.64,80171.27,0.04,0.00345,1e-05,0.28842]
[1778275694754,49.64,80171.3,0.04,0.00345,1e-05,0.28844]
[1778275702735,49.64,80171.47,0.04,0.00345,1e-05,0.28854]
[1778275709858,49.64,80171.63,0.04,0.00345,1e-05,0.28863]
[1778275714894,49.64,80172.29,0.04,0.00344,1e-05,0.2871]
[1778275719929,49.64,80172.38,0.04,0.00344,1e-05,0.28715]
[1778275724964,49.64,80172.49,0.04,0.00344,1e-05,0.28721]
[1778275729998,49.64,80172.65,0.04,0.00344,1e-05,0.2873]
[1778275735034,49.64,80172.68,0.04,0.00344,1e-05,0.28732]
[1778275740070,49.64,80169.71,0.04,0.00342,1e-05,0.28564]
[1778275745105,49.64,80165.31,0.04,0.00338,1e-05,0.28317]
[1778275750139,49.64,80162.92,0.04,0.00337,1e-05,0.28183]
[1778275755174,49.64,80157.38,0.04,0.00333,1e-05,0.27876]
[1778275762223,49.64,80157.92,0.04,0.00333,1e-05,0.27906]
[1778275769288,49.64,80158.44,0.04,0.00333,1e-05,0.27935]
[1778275774315,49.64,80147.49,0.04,0.00323,1e-05,0.27152]
[1778275779351,49.64,80140.52,0.04,0.00318,1e-05,0.26777]
[1778275785412,49.64,80139.48,0.04,0.00318,1e-05,0.26722]
[1778275790684,49.64,80139.42,0.04,0.00318,1e-05,0.26719]
[1778275796475,49.64,80141.12,0.04,0.00319,1e-05,0.2681]
[1778275797832,49.64,80158.12,0.04,0.00331,1e-05,0.27731]
[1778275799832,49.64,80174.55,0.04,0.00343,1e-05,0.28648]
[1778275805538,49.64,80176.46,0.04,0.00344,1e-05,0.28756]
[1778275811583,49.64,80176.98,0.04,0.00345,1e-05,0.28786]
[1778275817624,49.64,80181.89,0.04,0.00349,1e-05,0.29066]
[1778275823668,49.64,80182.92,0.04,0.00349,1e-05,0.29125]
[1778275828705,49.64,80185.89,0.04,0.00352,1e-05,0.29295]
[1778275833738,49.64,80186.7,0.04,0.0035,1e-05,0.29149]
[1778275836759,49.64,80179.76,0.04,0.00345,1e-05,0.28753]
[1778275842800,49.64,80178.92,0.04,0.00344,1e-05,0.28705]
[1778275847836,49.64,80178.9,0.04,0.00344,1e-05,0.28704]
[1778275852871,49.64,80179.45,0.04,0.00344,1e-05,0.28735]
[1778275857905,49.64,80179.69,0.04,0.00345,1e-05,0.28749]
[1778275861933,49.64,80172.63,0.04,0.00339,1e-05,0.2835]
[1778275869988,49.64,80165.56,0.04,0.00334,1e-05,0.27956]
[1778275875024,49.64,80159.77,0.04,0.0033,1e-05,0.27637]
[1778275884086,49.64,80157.82,0.04,0.00328,1e-05,0.2753]
[1778275887108,49.64,80147.24,0.04,0.00321,1e-05,0.26956]
[1778275892143,49.64,80144.9,0.04,0.00317,1e-05,0.2665]
[1778275898185,49.64,80144.3,0.04,0.00317,1e-05,0.26618]
[1778275904227,49.64,80143.76,0.04,0.00316,1e-05,0.2659]
[1778275910270,49.64,80143.96,0.04,0.00317,1e-05,0.266]
[1778275915303,49.64,80144.56,0.04,0.00317,1e-05,0.26632]
[1778275920339,49.64,80145.17,0.04,0.00317,1e-05,0.26665]
[1778275925374,49.64,80145.44,0.04,0.00318,1e-05,0.26679]
[1778275932424,49.64,80145.56,0.04,0.00318,1e-05,0.26685]
[1778275937459,49.64,80145.68,0.04,0.00318,1e-05,0.26692]
[1778275942494,49.64,80146.02,0.04,0.00318,1e-05,0.2671]
[1778275949542,49.64,80146.5,0.04,0.00318,1e-05,0.26735]
[1778275954577,49.64,80146.29,0.04,0.00316,1e-05,0.26544]
[1778275960621,49.64,80146.2,0.04,0.00316,1e-05,0.26539]
[1778275965655,49.64,80147.56,0.04,0.00317,1e-05,0.26611]
[1778275970690,49.64,80147.31,0.04,0.00317,1e-05,0.26598]
[1778275975725,49.64,80153.17,0.04,0.00321,1e-05,0.26911]
[1778275982774,49.64,80157.57,0.04,0.00324,1e-05,0.27149]
[1778275987809,49.64,80159.26,0.04,0.00325,1e-05,0.2724]
[1778275992845,49.64,80159.43,0.04,0.00325,1e-05,0.27249]
[1778275998886,49.64,80159.65,0.04,0.00326,1e-05,0.27261]
[1778276003921,49.64,80159.94,0.04,0.00326,1e-05,0.27277]
[1778276011980,49.64,80160.46,0.04,0.00324,1e-05,0.27122]
[1778276024060,49.64,80161.01,0.04,0.00324,1e-05,0.27152]
[1778276029098,49.64,80160.95,0.04,0.00324,1e-05,0.27148]
[1778276034133,49.64,80161.08,0.04,0.00324,1e-05,0.27155]
[1778276039169,49.64,80161.36,0.04,0.00325,1e-05,0.2717]
[1778276044202,49.64,80161.68,0.04,0.00325,1e-05,0.27188]
[1778276049238,49.64,80162.45,0.04,0.00325,1e-05,0.2723]
[1778276054272,49.64,80163.15,0.04,0.00326,1e-05,0.27268]
[1778276059308,49.64,80164.0,0.04,0.00326,1e-05,0.27314]
[1778276064343,49.64,80166.46,0.04,0.00328,1e-05,0.27448]
[1778276068371,49.64,80176.73,0.04,0.00336,1e-05,0.28014]
[1778276073406,49.64,80179.06,0.04,0.00335,1e-05,0.27956]
[1778276081462,49.64,80180.23,0.04,0.00336,1e-05,0.28021]
[1778276086497,49.64,80187.42,0.04,0.00341,1e-05,0.28424]
[1778276091532,49.64,80188.56,0.04,0.00342,1e-05,0.28488]
[1778276096579,49.64,80164.14,0.04,0.00324,1e-05,0.27138]
[1778276101614,49.64,80165.98,0.04,0.00326,1e-05,0.27237]
[1778276103615,49.64,80173.79,0.04,0.00331,1e-05,0.27665]
[1778276111672,49.64,80178.76,0.04,0.00335,1e-05,0.2794]
[1778276116708,49.64,80181.55,0.04,0.00337,1e-05,0.28095]
[1778276121743,49.64,80184.21,0.04,0.00339,1e-05,0.28244]
[1778276126800,49.64,80183.5,0.04,0.00339,1e-05,0.28204]
[1778276129804,49.64,80190.74,0.04,0.00344,1e-05,0.28612]
[1778276130810,49.64,80199.71,0.04,0.00351,1e-05,0.29124]
[1778276132828,49.64,80213.31,0.04,0.00359,1e-05,0.29719]
[1778276137863,49.64,80220.19,0.04,0.00364,1e-05,0.30124]
[1778276142896,49.64,80225.82,0.04,0.00369,1e-05,0.3046]
[1778276147932,49.64,80230.15,0.04,0.00372,1e-05,0.3072]
[1778276152967,49.64,80234.11,0.04,0.00376,1e-05,0.30959]
[1778276158002,49.64,80227.67,0.04,0.0037,1e-05,0.30571]
[1778276161024,49.64,80220.02,0.04,0.00364,1e-05,0.30114]
[1778276166059,49.64,80218.78,0.04,0.00363,1e-05,0.30041]
[1778276171096,49.64,80217.26,0.04,0.00362,1e-05,0.29951]
[1778276176133,49.64,80218.13,0.04,0.00363,1e-05,0.30002]
[1778276181167,49.64,80218.56,0.04,0.00363,1e-05,0.30028]
[1778276187209,49.64,80220.07,0.04,0.00364,1e-05,0.30117]
[1778276192244,49.64,80220.62,0.04,0.00362,1e-05,0.29951]
[1778276197279,49.64,80220.23,0.04,0.00362,1e-05,0.29928]
[1778276202314,49.64,80220.66,0.04,0.00362,1e-05,0.29953]
[1778276207349,49.64,80220.58,0.04,0.00362,1e-05,0.29949]
[1778276213391,49.64,80220.92,0.04,0.00363,1e-05,0.29969]
[1778276218426,49.64,80221.1,0.04,0.00363,1e-05,0.29979]
[1778276223468,49.64,80221.53,0.04,0.00363,1e-05,0.30005]
[1778276225480,49.64,80229.22,0.04,0.00369,1e-05,0.30462]
[1778276230516,49.64,80221.17,0.04,0.00363,1e-05,0.29984]
[1778276236478,49.64,80219.43,0.04,0.00361,1e-05,0.29881]
[1778276241593,49.64,80219.84,0.04,0.00362,1e-05,0.29905]
[1778276246631,49.64,80219.81,0.04,0.00362,1e-05,0.29903]
[1778276251664,49.64,80220.11,0.04,0.0036,1e-05,0.29723]
[1778276256700,49.64,80220.43,0.04,0.0036,1e-05,0.29742]
[1778276264757,49.64,80221.03,0.04,0.0036,1e-05,0.29777]
[1778276270798,49.64,80221.92,0.04,0.00361,1e-05,0.29829]
[1778276276762,49.64,80221.42,0.04,0.00361,1e-05,0.298]
[1778276281890,49.64,80210.59,0.04,0.00352,1e-05,0.29169]
[1778276282882,49.64,80199.98,0.04,0.00344,1e-05,0.28562]
[1778276287916,49.64,80199.01,0.04,0.00343,1e-05,0.28507]
[1778276292953,49.64,80198.22,0.04,0.00343,1e-05,0.28462]
[1778276297988,49.64,80197.8,0.04,0.00343,1e-05,0.28438]
[1778276304030,49.64,80198.39,0.04,0.00343,1e-05,0.28471]
[1778276309066,49.64,80196.89,0.04,0.00342,1e-05,0.28387]
[1778276315114,49.64,80197.51,0.04,0.0034,1e-05,0.28231]
[1778276320150,49.64,80197.42,0.04,0.0034,1e-05,0.28226]
[1778276327198,49.64,80195.67,0.04,0.00339,1e-05,0.28128]
[1778276333240,49.64,80194.42,0.04,0.00338,1e-05,0.28058]
[1778276338278,49.64,80194.03,0.04,0.00337,1e-05,0.28036]
[1778276343310,49.64,80193.74,0.04,0.00337,1e-05,0.2802]
[1778276348345,49.64,80194.0,0.04,0.00337,1e-05,0.28034]
[1778276353379,49.64,80193.68,0.04,0.00337,1e-05,0.28017]
[1778276358415,49.64,80193.78,0.04,0.00337,1e-05,0.28022]
[1778276363452,49.64,80201.0,0.04,0.00343,1e-05,0.28428]
[1778276369492,49.64,80202.14,0.04,0.00344,1e-05,0.28492]
[1778276374527,49.64,80202.15,0.04,0.00341,1e-05,0.28302]
[1778276377550,49.64,80192.47,0.04,0.00334,1e-05,0.27761]
[1778276383592,49.64,80191.97,0.04,0.00334,1e-05,0.27733]
[1778276388626,49.64,80191.98,0.04,0.00334,1e-05,0.27734]
[1778276393680,49.64,80192.24,0.04,0.00334,1e-05,0.27748]
[1778276398701,49.64,80193.29,0.04,0.00335,1e-05,0.27806]
[1778276403735,49.64,80192.35,0.04,0.00334,1e-05,0.27754]
[1778276408771,49.64,80192.48,0.04,0.00334,1e-05,0.27761]
[1778276412800,49.64,80185.48,0.04,0.00329,1e-05,0.27376]
[1778276420854,49.64,80182.67,0.04,0.00327,1e-05,0.27222]
[1778276427904,49.64,80181.55,0.04,0.00326,1e-05,0.27161]
[1778276434955,49.64,80180.12,0.04,0.00323,1e-05,0.26899]
[1778276442003,49.64,80178.88,0.04,0.00322,1e-05,0.26832]
[1778276448059,49.64,80177.59,0.04,0.00321,1e-05,0.26763]
[1778276454102,49.64,80176.03,0.04,0.0032,1e-05,0.26679]
[1778276459136,49.64,80175.7,0.04,0.0032,1e-05,0.26662]
[1778276468115,49.64,80174.69,0.04,0.00319,1e-05,0.26607]
[1778276473232,49.64,80174.57,0.04,0.00319,1e-05,0.26601]
[1778276479277,49.64,80174.41,0.04,0.00319,1e-05,0.26593]
[1778276480285,49.64,80164.94,0.04,0.00312,1e-05,0.26091]
[1778276485318,49.64,80164.22,0.04,0.00312,1e-05,0.26053]
[1778276492367,49.64,80165.17,0.04,0.0031,1e-05,0.25923]
[1778276498327,49.64,80166.57,0.04,0.00311,1e-05,0.25997]
[1778276503455,49.64,80166.06,0.04,0.00311,1e-05,0.2597]
[1778276506477,49.64,80173.22,0.04,0.00316,1e-05,0.26347]
[1778276512518,49.64,80176.85,0.04,0.00318,1e-05,0.26541]
[1778276517553,49.64,80177.47,0.04,0.00319,1e-05,0.26574]
[1778276522588,49.64,80177.4,0.04,0.00319,1e-05,0.2657]
[1778276528540,49.64,80178.45,0.04,0.0032,1e-05,0.26626]
[1778276533665,49.64,80177.74,0.04,0.00319,1e-05,0.26588]
[1778276538700,49.64,80177.79,0.04,0.00319,1e-05,0.26591]
[1778276543735,49.64,80177.62,0.04,0.00319,1e-05,0.26582]
[1778276551791,49.64,80177.38,0.04,0.00317,1e-05,0.26387]
[1778276556826,49.64,80178.15,0.04,0.00317,1e-05,0.26428]
[1778276561860,49.64,80177.49,0.04,0.00317,1e-05,0.26393]
[1778276566896,49.64,80177.16,0.04,0.00317,1e-05,0.26375]
[1778276573945,49.64,80173.46,0.04,0.00314,1e-05,0.26179]
[1778276582003,49.64,80172.28,0.04,0.00313,1e-05,0.26117]
[1778276588045,49.64,80172.07,0.04,0.00313,1e-05,0.26106]
[1778276597019,49.64,80172.23,0.04,0.00313,1e-05,0.26114]
[1778276602141,49.64,80172.39,0.04,0.00313,1e-05,0.26123]
[1778276611212,49.64,80171.91,0.04,0.00311,1e-05,0.25918]
[1778276612212,49.64,80163.43,0.04,0.00305,1e-05,0.25477]
[1778276615234,49.64,80176.21,0.04,0.00314,1e-05,0.26144]
[1778276620269,49.64,80176.89,0.04,0.00314,1e-05,0.26179]
[1778276627319,49.64,80175.51,0.04,0.00313,1e-05,0.26107]
[1778276632352,49.64,80174.86,0.04,0.00313,1e-05,0.26072]
[1778276637388,49.64,80179.06,0.04,0.00316,1e-05,0.26294]
[1778276642423,49.64,80184.52,0.04,0.0032,1e-05,0.26585]
[1778276647462,49.64,80188.57,0.04,0.00322,1e-05,0.26803]
[1778276652496,49.64,80194.02,0.04,0.00326,1e-05,0.27098]
[1778276657531,49.64,80195.53,0.04,0.00327,1e-05,0.2718]
[1778276662566,49.64,80193.4,0.04,0.00326,1e-05,0.27064]
[1778276667601,49.64,80191.55,0.04,0.00325,1e-05,0.26964]
[1778276672638,49.64,80192.51,0.04,0.00323,1e-05,0.26831]
[1778276677673,49.64,80194.98,0.04,0.00325,1e-05,0.26965]
[1778276682708,49.64,80200.09,0.04,0.00329,1e-05,0.27243]
[1778276687744,49.64,80203.6,0.04,0.00331,1e-05,0.27436]
[1778276693785,49.64,80203.38,0.04,0.00331,1e-05,0.27424]
[1778276696806,49.64,80218.79,0.04,0.00342,1e-05,0.28283]
[1778276701842,49.64,80218.07,0.04,0.00342,1e-05,0.28242]
[1778276702951,49.64,80205.75,0.04,0.00333,1e-05,0.27554]
[1778276707883,49.64,80192.91,0.04,0.00323,1e-05,0.26853]
[1778276714933,49.64,80192.87,0.04,0.00323,1e-05,0.2685]
[1778276720975,49.64,80193.89,0.04,0.00324,1e-05,0.26906]
[1778276727016,49.64,80195.11,0.04,0.00325,1e-05,0.26972]
[1778276732051,49.64,80195.33,0.04,0.00323,1e-05,0.26799]
[1778276738000,49.64,80195.75,0.04,0.00323,1e-05,0.26821]
[1778276745141,49.64,80196.35,0.04,0.00324,1e-05,0.26854]
[1778276751092,49.64,80196.39,0.04,0.00324,1e-05,0.26856]
[1778276756218,49.64,80196.88,0.04,0.00324,1e-05,0.26882]
[1778276768209,49.64,80198.07,0.04,0.00325,1e-05,0.26947]
[1778276776359,49.64,80198.59,0.04,0.00325,1e-05,0.26975]
[1778276781394,49.64,80199.11,0.04,0.00326,1e-05,0.27003]
[1778276788350,49.64,80199.11,0.04,0.00326,1e-05,0.27003]
[1778276793479,49.64,80198.84,0.04,0.00323,1e-05,0.26803]
[1778276798514,49.64,80192.47,0.04,0.00319,1e-05,0.26461]
[1778276800529,49.64,80184.27,0.04,0.00313,1e-05,0.26026]
[1778276805563,49.64,80177.69,0.04,0.00308,1e-05,0.25682]
[1778276812611,49.64,80173.46,0.04,0.00305,1e-05,0.25462]
[1778276817648,49.64,80172.91,0.04,0.00305,1e-05,0.25434]
[1778276824696,49.64,80171.76,0.04,0.00304,1e-05,0.25374]
[1778276832752,49.64,80169.85,0.04,0.00303,1e-05,0.25276]
[1778276838724,49.64,80169.41,0.04,0.00303,1e-05,0.25253]
[1778276845843,49.64,80168.28,0.04,0.00302,1e-05,0.25196]
[1778276850879,49.64,80165.81,0.04,0.003,1e-05,0.25069]
[1778276855914,49.64,80165.22,0.04,0.00298,1e-05,0.24864]
[1778276860949,49.64,80162.63,0.04,0.00296,1e-05,0.24733]
[1778276867998,49.64,80162.1,0.04,0.00296,1e-05,0.24706]
[1778276873033,49.64,80161.91,0.04,0.00296,1e-05,0.24697]
[1778276878069,49.64,80160.38,0.04,0.00295,1e-05,0.2462]
[1778276883105,49.64,80158.13,0.04,0.00293,1e-05,0.24507]
[1778276889128,49.64,80156.07,0.04,0.00292,1e-05,0.24404]
[1778276894181,49.64,80154.23,0.04,0.00291,1e-05,0.24313]
[1778276899217,49.64,80153.27,0.04,0.0029,1e-05,0.24265]
[1778276904251,49.64,80153.92,0.04,0.0029,1e-05,0.24297]
[1778276909289,49.64,80154.41,0.04,0.00291,1e-05,0.24321]
[1778276914322,49.64,80156.29,0.04,0.0029,1e-05,0.24243]
[1778276919338,49.64,80160.34,0.04,0.00293,1e-05,0.24445]
[1778276924391,49.64,80163.13,0.04,0.00294,1e-05,0.24584]
[1778276927420,49.64,80174.81,0.04,0.00302,1e-05,0.25177]
[1778276932455,49.64,80177.64,0.04,0.00304,1e-05,0.25322]
[1778276937490,49.64,80182.88,0.04,0.00308,1e-05,0.25593]
[1778276942526,49.64,80182.83,0.04,0.00308,1e-05,0.25591]
[1778276947561,49.64,80178.18,0.04,0.00305,1e-05,0.2535]
[1778276950580,49.64,80169.74,0.04,0.00299,1e-05,0.24918]
[1778276954609,49.64,80162.76,0.04,0.00294,1e-05,0.24566]
[1778276959644,49.64,80167.41,0.04,0.00297,1e-05,0.248]
[1778276963674,49.64,80178.6,0.04,0.00305,1e-05,0.25372]
[1778276967701,49.64,80186.26,0.04,0.0031,1e-05,0.2577]
[1778276973743,49.64,80189.9,0.04,0.0031,1e-05,0.2578]
[1778276979785,49.64,80192.21,0.04,0.00312,1e-05,0.25901]
[1778276984820,49.64,80195.36,0.04,0.00314,1e-05,0.26067]
[1778276989837,49.64,80194.81,0.04,0.00314,1e-05,0.26038]
[1778276994890,49.64,80194.14,0.04,0.00313,1e-05,0.26003]
[1778276999907,49.64,80193.77,0.04,0.00313,1e-05,0.25983]
[1778277004960,49.64,80194.21,0.04,0.00313,1e-05,0.26006]
[1778277009995,49.64,80192.7,0.04,0.00312,1e-05,0.25927]
[1778277018051,49.64,80191.11,0.04,0.00311,1e-05,0.25843]
[1778277023086,49.64,80190.48,0.04,0.00311,1e-05,0.2581]
[1778277028121,49.64,80190.3,0.04,0.00311,1e-05,0.25801]
[1778277031144,49.64,80184.79,0.04,0.00305,1e-05,0.25335]
[1778277032150,49.64,80175.45,0.04,0.00299,1e-05,0.24857]
[1778277037185,49.64,80171.73,0.04,0.00296,1e-05,0.24669]
[1778277042219,49.64,80171.89,0.04,0.00296,1e-05,0.24677]
[1778277047254,49.64,80172.18,0.04,0.00296,1e-05,0.24692]
[1778277052289,49.64,80174.37,0.04,0.00298,1e-05,0.24802]
[1778277055311,49.64,80182.33,0.04,0.00303,1e-05,0.25208]
[1778277060344,49.64,80183.25,0.04,0.00304,1e-05,0.25256]
[1778277066386,49.64,80183.82,0.04,0.00304,1e-05,0.25285]
[1778277071422,49.64,80185.49,0.04,0.00305,1e-05,0.25371]
[1778277077464,49.64,80185.68,0.04,0.00305,1e-05,0.25381]
[1778277082499,49.64,80186.1,0.04,0.00306,1e-05,0.25403]
[1778277087533,49.64,80183.78,0.04,0.00304,1e-05,0.25283]
[1778277093575,49.64,80183.56,0.04,0.00302,1e-05,0.25094]
[1778277098612,49.64,80180.16,0.04,0.003,1e-05,0.2492]
[1778277104655,49.64,80178.13,0.04,0.00298,1e-05,0.24817]
[1778277109690,49.64,80178.3,0.04,0.00298,1e-05,0.24826]
[1778277114725,49.64,80178.95,0.04,0.00299,1e-05,0.24859]
[1778277119760,49.64,80179.12,0.04,0.00299,1e-05,0.24868]
[1778277124796,49.64,80179.48,0.04,0.00299,1e-05,0.24886]
[1778277130818,49.64,80179.67,0.04,0.00299,1e-05,0.24896]
[1778277137887,49.64,80179.54,0.04,0.00299,1e-05,0.24889]
[1778277143929,49.64,80179.32,0.04,0.00299,1e-05,0.24878]
[1778277149975,49.64,80179.43,0.04,0.00299,1e-05,0.24883]
[1778277159038,49.64,80178.21,0.04,0.00296,1e-05,0.24646]
[1778277160045,49.64,80186.75,0.04,0.00302,1e-05,0.2508]
[1778277166088,49.64,80188.67,0.04,0.00303,1e-05,0.25179]
[1778277171101,49.64,80187.55,0.04,0.00303,1e-05,0.25121]
[1778277176160,49.64,80190.73,0.04,0.00305,1e-05,0.25285]
[1778277181195,49.64,80189.32,0.04,0.00304,1e-05,0.25212]
[1778277186230,49.64,80188.36,0.04,0.00303,1e-05,0.25163]
[1778277191265,49.64,80187.95,0.04,0.00303,1e-05,0.25142]
[1778277197423,49.64,80187.69,0.04,0.00303,1e-05,0.25128]
[1778277203350,49.64,80187.5,0.04,0.00302,1e-05,0.25119]
[1778277210398,49.64,80186.83,0.04,0.00302,1e-05,0.25084]
[1778277217449,49.64,80185.73,0.04,0.00299,1e-05,0.24851]
[1778277225504,49.64,80185.3,0.04,0.00299,1e-05,0.24829]
[1778277231521,49.64,80185.39,0.04,0.00299,1e-05,0.24834]
[1778277236581,49.64,80184.7,0.04,0.00299,1e-05,0.24799]
[1778277241627,49.64,80184.94,0.04,0.00299,1e-05,0.24811]
[1778277246700,49.64,80185.14,0.04,0.00299,1e-05,0.24821]
[1778277253750,49.64,80185.03,0.04,0.00299,1e-05,0.24816]
[1778277260805,49.64,80185.46,0.04,0.00299,1e-05,0.24838]
[1778277262819,49.64,80175.66,0.04,0.00292,1e-05,0.24344]
[1778277268858,49.64,80175.13,0.04,0.00292,1e-05,0.24317]
[1778277281875,49.64,80177.64,0.04,0.00292,1e-05,0.24269]
[1778277284970,49.64,80190.13,0.04,0.003,1e-05,0.24899]
[1778277290011,49.64,80192.3,0.04,0.00302,1e-05,0.25009]
[1778277295043,49.64,80192.07,0.04,0.00301,1e-05,0.24998]
[1778277296048,49.64,80199.13,0.04,0.00306,1e-05,0.25361]
[1778277298065,49.64,80207.91,0.04,0.00312,1e-05,0.25819]
[1778277304104,49.64,80205.96,0.04,0.00311,1e-05,0.25717]
[1778277309144,49.64,80205.07,0.04,0.0031,1e-05,0.2567]
[1778277310164,49.64,80195.71,0.04,0.00304,1e-05,0.25184]
[1778277315181,49.64,80193.73,0.04,0.00303,1e-05,0.25083]
[1778277319209,49.64,80175.47,0.04,0.0029,1e-05,0.24161]
[1778277324245,49.64,80173.05,0.04,0.00289,1e-05,0.24041]
[1778277329279,49.64,80173.48,0.04,0.00289,1e-05,0.24062]
[1778277334314,49.64,80174.55,0.04,0.00288,1e-05,0.23943]
[1778277339352,49.64,80174.66,0.04,0.00288,1e-05,0.23949]
[1778277345393,49.64,80175.47,0.04,0.00288,1e-05,0.23989]
[1778277350428,49.64,80175.63,0.04,0.00288,1e-05,0.23996]
[1778277356471,49.64,80176.29,0.04,0.00289,1e-05,0.24029]
[1778277361505,49.64,80182.22,0.04,0.00293,1e-05,0.24324]
[1778277366544,49.64,80181.35,0.04,0.00292,1e-05,0.24281]
[1778277372513,49.64,80181.28,0.04,0.00292,1e-05,0.24277]
[1778277378622,49.64,80180.71,0.04,0.00292,1e-05,0.24249]
[1778277386681,49.64,80181.38,0.04,0.00292,1e-05,0.24282]
[1778277392723,49.64,80180.72,0.04,0.0029,1e-05,0.24076]
[1778277402723,49.64,80180.35,0.04,0.00289,1e-05,0.24058]
[1778277410849,49.64,80179.68,0.04,0.00289,1e-05,0.24024]
[1778277415884,49.64,80183.05,0.04,0.00291,1e-05,0.24192]
[1778277420919,49.64,80182.6,0.04,0.00291,1e-05,0.24169]
[1778277425957,49.64,80184.96,0.04,0.00292,1e-05,0.24287]
[1778277431007,49.64,80185.68,0.04,0.00293,1e-05,0.24323]
[1778277436026,49.64,80185.59,0.04,0.00293,1e-05,0.24318]
[1778277441060,49.64,80188.39,0.04,0.00295,1e-05,0.24459]
[1778277449117,49.64,80190.69,0.04,0.00296,1e-05,0.24575]
[1778277457172,49.64,80190.05,0.04,0.00294,1e-05,0.24367]
[1778277463215,49.64,80190.46,0.04,0.00294,1e-05,0.24388]
[1778277469257,49.64,80190.78,0.04,0.00294,1e-05,0.24404]
[1778277477313,49.64,80191.68,0.04,0.00295,1e-05,0.24449]
[1778277483288,49.64,80193.01,0.04,0.00296,1e-05,0.24516]
[1778277488390,49.64,80191.47,0.04,0.00295,1e-05,0.24438]
[1778277493426,49.64,80191.09,0.04,0.00294,1e-05,0.24419]
[1778277500475,49.64,80192.83,0.04,0.00296,1e-05,0.24507]
[1778277510544,49.64,80194.67,0.04,0.00297,1e-05,0.246]
[1778277517596,49.64,80194.5,0.04,0.00295,1e-05,0.24416]
[1778277522631,49.64,80193.21,0.04,0.00294,1e-05,0.24351]
[1778277529681,49.64,80191.09,0.04,0.00292,1e-05,0.24245]
[1778277535722,49.64,80189.17,0.04,0.00291,1e-05,0.24149]
[1778277543777,49.64,80188.67,0.04,0.00291,1e-05,0.24124]
[1778277545851,49.64,80199.91,0.04,0.00298,1e-05,0.24689]
[1778277547806,49.64,80218.14,0.04,0.00311,1e-05,0.25629]
[1778277553849,49.64,80226.85,0.04,0.00317,1e-05,0.26089]
[1778277557908,49.64,80228.96,0.04,0.00319,1e-05,0.26201]
[1778277558002,49.64,80229.44,0.04,0.00319,1e-05,0.26227]
[1778277558909,49.64,80229.44,0.04,0.00319,1e-05,0.26227]
[1778277559007,49.64,80229.74,0.04,0.00319,1e-05,0.26243]
[1778277568953,49.64,80231.97,0.04,0.00321,1e-05,0.26362]
[1778277573987,49.64,80232.66,0.04,0.00319,1e-05,0.26214]
[1778277579022,49.64,80233.35,0.04,0.0032,1e-05,0.2625]
[1778277584059,49.64,80236.81,0.04,0.00322,1e-05,0.26436]
[1778277590101,49.64,80237.46,0.04,0.00322,1e-05,0.26471]
[1778277595137,49.64,80237.42,0.04,0.00322,1e-05,0.26469]
[1778277600171,49.64,80234.18,0.04,0.0032,1e-05,0.26295]
[1778277603547,49.64,80272.59,0.04,0.00349,1e-05,0.28424]
[1778277605210,49.64,80217.16,0.04,0.00308,1e-05,0.25396]
[1778277606220,49.64,80226.0,0.04,0.00314,1e-05,0.2586]
[1778277609239,49.64,80234.73,0.04,0.00321,1e-05,0.26324]
[1778277614273,49.64,80235.8,0.04,0.00321,1e-05,0.26382]
[1778277616286,49.64,80246.89,0.04,0.00329,1e-05,0.26984]
[1778277617659,49.64,80256.63,0.04,0.00337,1e-05,0.27522]
[1778277623341,49.64,80256.13,0.04,0.00336,1e-05,0.27494]
[1778277628373,49.64,80256.19,0.04,0.00336,1e-05,0.27498]
[1778277630066,49.64,80245.94,0.04,0.00329,1e-05,0.26932]
[1778277635423,49.64,80244.63,0.04,0.00325,1e-05,0.26672]
[1778277640456,49.64,80253.65,0.04,0.00332,1e-05,0.27165]
[1778277643476,49.64,80261.24,0.04,0.00338,1e-05,0.27587]
[1778277648512,49.64,80262.02,0.04,0.00338,1e-05,0.27631]
[1778277652364,49.64,80261.82,0.04,0.00338,1e-05,0.27619]
[1778277652540,49.64,80261.64,0.04,0.00338,1e-05,0.27609]
[1778277653511,49.64,80261.64,0.04,0.00338,1e-05,0.27609]
[1778277653548,49.64,80261.54,0.04,0.00338,1e-05,0.27604]
[1778277658590,49.64,80260.96,0.04,0.00338,1e-05,0.27571]
[1778277663622,49.64,80262.93,0.04,0.00339,1e-05,0.27681]
[1778277668661,49.64,80265.65,0.04,0.00341,1e-05,0.27834]
[1778277673694,49.64,80269.84,0.04,0.00344,1e-05,0.28071]
[1778277678729,49.64,80272.27,0.04,0.00346,1e-05,0.28209]
[1778277685778,49.64,80272.99,0.04,0.00347,1e-05,0.2825]
[1778277690814,49.64,80287.72,0.04,0.00358,1e-05,0.29102]
[1778277691820,49.64,80299.74,0.04,0.00366,1e-05,0.29608]
[1778277693835,49.64,80307.68,0.04,0.00372,1e-05,0.30083]
[1778277695848,49.64,80315.71,0.04,0.00379,1e-05,0.3057]
[1778277700883,49.64,80315.4,0.04,0.00379,1e-05,0.30551]
[1778277705919,49.64,80315.27,0.04,0.00378,1e-05,0.30544]
[1778277710953,49.64,80314.68,0.04,0.00378,1e-05,0.30508]
[1778277715990,49.64,80317.05,0.04,0.0038,1e-05,0.30652]
[1778277721502,49.64,80322.38,0.04,0.00384,1e-05,0.3098]
[1778277723037,49.64,80332.75,0.04,0.00393,1e-05,0.31627]
[1778277724045,49.64,80320.33,0.04,0.00383,1e-05,0.30854]
[1778277729079,49.64,80317.21,0.04,0.0038,1e-05,0.30662]
[1778277733114,49.64,80295.57,0.04,0.00362,1e-05,0.29361]
[1778277738149,49.64,80295.54,0.04,0.00362,1e-05,0.29359]
[1778277743184,49.64,80290.46,0.04,0.00358,1e-05,0.29061]
[1778277745198,49.64,80300.56,0.04,0.00366,1e-05,0.29657]
[1778277747212,49.64,80291.78,0.04,0.00359,1e-05,0.29138]
[1778277753197,49.64,80288.21,0.04,0.00354,1e-05,0.2873]
[1778277758289,49.64,80290.05,0.04,0.00355,1e-05,0.28836]
[1778277764334,49.64,80288.69,0.04,0.00354,1e-05,0.28757]
[1778277769366,49.64,80285.45,0.04,0.00352,1e-05,0.2857]
[1778277774401,49.64,80280.59,0.04,0.00348,1e-05,0.28291]
[1778277777423,49.64,80273.52,0.04,0.00343,1e-05,0.27889]
[1778277779436,49.64,80264.54,0.04,0.00336,1e-05,0.27385]
[1778277784473,49.64,80261.71,0.04,0.00334,1e-05,0.27228]
[1778277789506,49.64,80265.47,0.04,0.00336,1e-05,0.27437]
[1778277794540,49.64,80267.19,0.04,0.00338,1e-05,0.27533]
[1778277799576,49.64,80272.97,0.04,0.00342,1e-05,0.27858]
[1778277804612,49.64,80273.66,0.04,0.00343,1e-05,0.27897]
[1778277809645,49.64,80271.83,0.04,0.00341,1e-05,0.27793]
[1778277815688,49.64,80271.7,0.04,0.00339,1e-05,0.27592]
[1778277820723,49.64,80272.78,0.04,0.0034,1e-05,0.27652]
[1778277825761,49.64,80270.2,0.04,0.00338,1e-05,0.27508]
[1778277830796,49.64,80267.01,0.04,0.00335,1e-05,0.2733]
[1778277835831,49.64,80265.87,0.04,0.00334,1e-05,0.27267]
[1778277840865,49.64,80266.72,0.04,0.00335,1e-05,0.27314]
[1778277845902,49.64,80262.07,0.04,0.00332,1e-05,0.27057]
[1778277848928,49.64,80269.41,0.04,0.00337,1e-05,0.27464]
[1778277853958,49.64,80274.65,0.04,0.00341,1e-05,0.27758]
[1778277858993,49.64,80275.38,0.04,0.00342,1e-05,0.27799]
[1778277864028,49.64,80273.62,0.04,0.0034,1e-05,0.277]
[1778277869063,49.64,80279.94,0.04,0.00345,1e-05,0.28057]
[1778277874098,49.64,80284.53,0.04,0.00346,1e-05,0.28121]
[1778277879134,49.64,80284.21,0.04,0.00346,1e-05,0.28103]
[1778277884168,49.64,80288.46,0.04,0.00349,1e-05,0.28346]
[1778277889205,49.64,80292.33,0.04,0.00352,1e-05,0.28569]
[1778277893232,49.64,80284.46,0.04,0.00346,1e-05,0.28117]
[1778277898266,49.64,80281.64,0.04,0.00344,1e-05,0.27957]
[1778277903302,49.64,80285.06,0.04,0.00347,1e-05,0.28152]
[1778277907329,49.64,80291.86,0.04,0.00352,1e-05,0.28542]
[1778277912365,49.64,80291.57,0.04,0.00352,1e-05,0.28525]
[1778277917400,49.64,80294.41,0.04,0.00354,1e-05,0.28689]
[1778277924391,49.64,80293.5,0.04,0.00353,1e-05,0.28636]
[1778277929488,49.64,80288.57,0.04,0.00349,1e-05,0.28352]
[1778277934523,49.64,80286.56,0.04,0.00346,1e-05,0.2804]
[1778277939559,49.64,80289.37,0.04,0.00348,1e-05,0.282]
[1778277944595,49.64,80296.42,0.04,0.00353,1e-05,0.28606]
[1778277949628,49.64,80293.8,0.04,0.00351,1e-05,0.28454]
[1778277952650,49.64,80286.34,0.04,0.00345,1e-05,0.28027]
[1778277957684,49.64,80286.01,0.04,0.00345,1e-05,0.28009]
[1778277962723,49.64,80288.44,0.04,0.00347,1e-05,0.28147]
[1778277967759,49.64,80299.22,0.04,0.00355,1e-05,0.28768]
[1778277973802,49.64,80303.18,0.04,0.00359,1e-05,0.28999]
[1778277978843,49.64,80299.9,0.04,0.00356,1e-05,0.28808]
[1778277983874,49.64,80297.79,0.04,0.00354,1e-05,0.28685]
[1778277989923,49.64,80297.27,0.04,0.00354,1e-05,0.28655]
[1778277993946,49.64,80292.62,0.04,0.00348,1e-05,0.28188]
[1778277998980,49.64,80289.4,0.04,0.00345,1e-05,0.28005]
[1778278004024,49.64,80287.27,0.04,0.00344,1e-05,0.27884]
[1778278009056,49.64,80285.07,0.04,0.00342,1e-05,0.27759]
[1778278014092,49.64,80281.53,0.04,0.00339,1e-05,0.2756]
[1778278019126,49.64,80280.88,0.04,0.00339,1e-05,0.27524]
[1778278024161,49.64,80280.61,0.04,0.00339,1e-05,0.27509]
[1778278029195,49.64,80280.07,0.04,0.00338,1e-05,0.27478]
[1778278034231,49.64,80280.96,0.04,0.00339,1e-05,0.27528]
[1778278039267,49.64,80280.7,0.04,0.00339,1e-05,0.27514]
[1778278044301,49.64,80278.24,0.04,0.00337,1e-05,0.27376]
[1778278049339,49.64,80281.14,0.04,0.00339,1e-05,0.27538]
[1778278054371,49.64,80283.65,0.04,0.00339,1e-05,0.27484]
[1778278059406,49.64,80289.28,0.04,0.00343,1e-05,0.27801]
[1778278065447,49.64,80287.39,0.04,0.00341,1e-05,0.27694]
[1778278070483,49.64,80286.67,0.04,0.00341,1e-05,0.27654]
[1778278075517,49.64,80286.51,0.04,0.00341,1e-05,0.27645]
[1778278080553,49.64,80284.68,0.04,0.00339,1e-05,0.27542]
[1778278085588,49.64,80284.26,0.04,0.00339,1e-05,0.27519]
[1778278091631,49.64,80283.52,0.04,0.00338,1e-05,0.27477]
[1778278096667,49.64,80282.93,0.04,0.00338,1e-05,0.27444]
[1778278101705,49.64,80282.18,0.04,0.00337,1e-05,0.27402]
[1778278106740,49.64,80277.49,0.04,0.00334,1e-05,0.27141]
[1778278112781,49.64,80278.98,0.04,0.00333,1e-05,0.27031]
[1778278116813,49.64,80266.45,0.04,0.00323,1e-05,0.26347]
[1778278121846,49.64,80265.62,0.04,0.00323,1e-05,0.26302]
[1778278126882,49.64,80267.55,0.04,0.00324,1e-05,0.26406]
[1778278132923,49.64,80269.55,0.04,0.00326,1e-05,0.26515]
[1778278138965,49.64,80270.78,0.04,0.00327,1e-05,0.26582]
[1778278144000,49.64,80272.03,0.04,0.00327,1e-05,0.2665]
[1778278149035,49.64,80274.01,0.04,0.00329,1e-05,0.26758]
[1778278154070,49.64,80274.56,0.04,0.00329,1e-05,0.26788]
[1778278160112,49.64,80276.14,0.04,0.00331,1e-05,0.26875]
[1778278165147,49.64,80267.81,0.04,0.00324,1e-05,0.2642]
[1778278170185,49.64,80273.75,0.04,0.00329,1e-05,0.26744]
[1778278175219,49.64,80274.71,0.04,0.00327,1e-05,0.26606]
[1778278180255,49.64,80272.74,0.04,0.00326,1e-05,0.26498]
[1778278186234,49.64,80272.09,0.04,0.00325,1e-05,0.26463]
[1778278193347,49.64,80272.01,0.04,0.00325,1e-05,0.26459]
[1778278198381,49.64,80272.53,0.04,0.00326,1e-05,0.26487]
[1778278203419,49.64,80271.77,0.04,0.00325,1e-05,0.26446]
[1778278208460,49.64,80272.76,0.04,0.00326,1e-05,0.265]
[1778278213489,49.64,80272.81,0.04,0.00326,1e-05,0.26502]
[1778278218524,49.64,80273.12,0.04,0.00326,1e-05,0.26519]
[1778278223561,49.64,80275.84,0.04,0.00328,1e-05,0.26667]
[1778278228593,49.64,80276.59,0.04,0.00329,1e-05,0.26708]
[1778278233631,49.64,80275.74,0.04,0.00326,1e-05,0.26472]
[1778278238664,49.64,80275.62,0.04,0.00326,1e-05,0.26465]
[1778278245712,49.64,80274.18,0.04,0.00325,1e-05,0.26387]
[1778278250748,49.64,80270.44,0.04,0.00322,1e-05,0.26185]
[1778278256726,49.64,80269.3,0.04,0.00321,1e-05,0.26124]
[1778278261825,49.64,80271.08,0.04,0.00322,1e-05,0.2622]
[1778278266862,49.64,80275.81,0.04,0.00326,1e-05,0.26475]
[1778278271895,49.64,80275.94,0.04,0.00326,1e-05,0.26483]
[1778278276930,49.64,80276.31,0.04,0.00326,1e-05,0.26503]
[1778278282972,49.64,80275.51,0.04,0.00325,1e-05,0.26459]
[1778278288009,49.64,80279.83,0.04,0.00329,1e-05,0.26695]
[1778278293042,49.64,80281.74,0.04,0.00328,1e-05,0.26608]
[1778278297070,49.64,80289.22,0.04,0.00333,1e-05,0.27019]
[1778278303113,49.64,80289.14,0.04,0.00333,1e-05,0.27015]
[1778278308147,49.64,80300.22,0.04,0.00342,1e-05,0.27634]
[1778278311168,49.64,80309.08,0.04,0.00349,1e-05,0.28137]
[1778278317213,49.64,80308.26,0.04,0.00348,1e-05,0.2809]
[1778278322247,49.64,80305.58,0.04,0.00346,1e-05,0.27937]
[1778278327282,49.64,80306.46,0.04,0.00347,1e-05,0.27988]
[1778278331310,49.64,80314.26,0.04,0.00353,1e-05,0.28435]
[1778278332316,49.64,80323.41,0.04,0.0036,1e-05,0.28969]
[1778278337353,49.64,80321.8,0.04,0.00359,1e-05,0.28874]
[1778278342389,49.64,80322.71,0.04,0.0036,1e-05,0.28928]
[1778278347423,49.64,80324.71,0.04,0.00361,1e-05,0.29045]
[1778278353466,49.64,80324.59,0.04,0.00359,1e-05,0.28834]
[1778278358504,49.64,80327.04,0.04,0.00361,1e-05,0.28978]
[1778278363540,49.64,80326.01,0.04,0.0036,1e-05,0.28918]
[1778278370588,49.64,80327.41,0.04,0.00361,1e-05,0.29]
[1778278375623,49.64,80328.25,0.04,0.00362,1e-05,0.29049]
[1778278380659,49.64,80329.99,0.04,0.00363,1e-05,0.29152]
[1778278385694,49.64,80329.24,0.04,0.00362,1e-05,0.29108]
[1778278390728,49.64,80328.4,0.04,0.00362,1e-05,0.29058]
[1778278396771,49.64,80328.63,0.04,0.00362,1e-05,0.29072]
[1778278401806,49.64,80329.25,0.04,0.00362,1e-05,0.29108]
[1778278406840,49.64,80328.71,0.04,0.00362,1e-05,0.29076]
[1778278411876,49.64,80326.93,0.04,0.00358,1e-05,0.28768]
[1778278416912,49.64,80329.84,0.04,0.0036,1e-05,0.28939]
[1778278421946,49.64,80329.04,0.04,0.0036,1e-05,0.28892]
[1778278425973,49.64,80337.18,0.04,0.00366,1e-05,0.29373]
[1778278432017,49.64,80336.66,0.04,0.00366,1e-05,0.29342]
[1778278437053,49.64,80338.36,0.04,0.00367,1e-05,0.29443]
[1778278441082,49.64,80345.48,0.04,0.00373,1e-05,0.2987]
[1778278446115,49.64,80344.63,0.04,0.00373,1e-05,0.29819]
[1778278451150,49.64,80343.33,0.04,0.00371,1e-05,0.29741]
[1778278456187,49.64,80341.3,0.04,0.0037,1e-05,0.29619]
[1778278461799,49.64,80341.29,0.04,0.0037,1e-05,0.29618]
[1778278463852,49.64,80348.9,0.04,0.00376,1e-05,0.30077]
[1778278469283,49.64,80348.63,0.04,0.00376,1e-05,0.30061]
[1778278474314,49.64,80348.78,0.04,0.00373,1e-05,0.2986]
[1778278476327,49.64,80358.48,0.04,0.00382,1e-05,0.30451]
[1778278481362,49.64,80361.34,0.04,0.00384,1e-05,0.30627]
[1778278486396,49.64,80359.77,0.04,0.00383,1e-05,0.30531]
[1778278494458,49.64,80359.67,0.04,0.00383,1e-05,0.30524]
[1778278500495,49.64,80360.44,0.04,0.00383,1e-05,0.30572]
[1778278505531,49.64,80363.54,0.04,0.00386,1e-05,0.30764]
[1778278510568,49.64,80363.8,0.04,0.00386,1e-05,0.3078]
[1778278515603,49.64,80363.78,0.04,0.00386,1e-05,0.30778]
[1778278521649,49.64,80363.97,0.04,0.00386,1e-05,0.3079]
[1778278526684,49.64,80364.43,0.04,0.00387,1e-05,0.30819]
[1778278531718,49.64,80367.59,0.04,0.00387,1e-05,0.308]
[1778278538769,49.64,80366.86,0.04,0.00386,1e-05,0.30755]
[1778278543803,49.64,80367.03,0.04,0.00386,1e-05,0.30766]
[1778278548844,49.64,80367.68,0.04,0.00387,1e-05,0.30806]
[1778278552873,49.64,80376.6,0.04,0.00395,1e-05,0.31364]
[1778278557906,49.64,80379.62,0.04,0.00397,1e-05,0.31555]
[1778278563949,49.64,80375.25,0.04,0.00394,1e-05,0.31279]
[1778278568987,49.64,80370.98,0.04,0.0039,1e-05,0.31011]
[1778278574022,49.64,80371.26,0.04,0.0039,1e-05,0.31029]
[1778278579059,49.64,80369.06,0.04,0.00388,1e-05,0.30892]
[1778278583084,49.64,80376.97,0.04,0.00395,1e-05,0.31387]
[1778278588123,49.64,80379.41,0.04,0.00397,1e-05,0.31542]
[1778278593153,49.64,80376.07,0.04,0.00392,1e-05,0.31114]
[1778278599125,49.64,80363.28,0.04,0.00381,1e-05,0.30321]
[1778278600204,49.64,80352.02,0.04,0.00371,1e-05,0.29638]
[1778278606245,49.64,80350.96,0.04,0.0037,1e-05,0.29574]
[1778278617322,49.64,80349.36,0.04,0.00369,1e-05,0.29478]
[1778278622357,49.64,80345.75,0.04,0.00366,1e-05,0.29263]
[1778278627393,49.64,80345.41,0.04,0.00366,1e-05,0.29243]
[1778278633434,49.64,80344.48,0.04,0.00365,1e-05,0.29187]
[1778278638471,49.64,80344.93,0.04,0.00365,1e-05,0.29214]
[1778278643503,49.64,80346.88,0.04,0.00367,1e-05,0.2933]
[1778278648551,49.64,80346.31,0.04,0.00366,1e-05,0.29296]
[1778278650559,49.64,80338.92,0.04,0.0036,1e-05,0.28859]
[1778278654587,49.64,80335.52,0.04,0.00355,1e-05,0.28457]
[1778278659624,49.64,80333.02,0.04,0.00353,1e-05,0.28312]
[1778278664658,49.64,80334.58,0.04,0.00354,1e-05,0.28402]
[1778278669694,49.64,80334.89,0.04,0.00355,1e-05,0.2842]
[1778278674728,49.64,80327.87,0.04,0.00349,1e-05,0.28016]
[1778278679764,49.64,80331.8,0.04,0.00352,1e-05,0.28242]
[1778278684799,49.64,80331.63,0.04,0.00352,1e-05,0.28232]
[1778278689838,49.64,80331.34,0.04,0.00352,1e-05,0.28215]
[1778278696883,49.64,80331.71,0.04,0.00352,1e-05,0.28236]
[1778278701918,49.64,80332.11,0.04,0.00352,1e-05,0.28259]
[1778278706952,49.64,80329.92,0.04,0.00351,1e-05,0.28133]
[1778278711988,49.64,80321.6,0.04,0.00342,1e-05,0.2746]
[1778278715011,49.64,80314.68,0.04,0.00336,1e-05,0.27072]
[1778278719039,49.64,80307.84,0.04,0.00331,1e-05,0.26694]
[1778278724074,49.64,80305.31,0.04,0.00329,1e-05,0.26555]
[1778278729108,49.64,80307.53,0.04,0.00331,1e-05,0.26677]
[1778278734149,49.64,80311.04,0.04,0.00333,1e-05,0.2687]
[1778278739179,49.64,80318.28,0.04,0.00339,1e-05,0.27274]
[1778278744214,49.64,80322.46,0.04,0.00342,1e-05,0.27509]
[1778278749249,49.64,80321.26,0.04,0.00341,1e-05,0.27441]
[1778278752270,49.64,80314.52,0.04,0.00336,1e-05,0.27064]
[1778278757305,49.64,80314.85,0.04,0.00336,1e-05,0.27082]
[1778278763347,49.64,80312.94,0.04,0.00335,1e-05,0.26976]
[1778278769390,49.64,80312.02,0.04,0.00334,1e-05,0.26925]
[1778278774451,49.64,80310.3,0.04,0.00331,1e-05,0.26636]
[1778278779486,49.64,80309.86,0.04,0.0033,1e-05,0.26612]
[1778278784521,49.64,80307.41,0.04,0.00328,1e-05,0.26477]
[1778278789556,49.64,80308.01,0.04,0.00329,1e-05,0.2651]
[1778278792576,49.64,80315.34,0.04,0.00334,1e-05,0.26914]
[1778278794592,49.64,80322.12,0.04,0.0034,1e-05,0.27292]
[1778278799626,49.64,80320.95,0.04,0.00339,1e-05,0.27227]
[1778278807682,49.64,80318.63,0.04,0.00337,1e-05,0.27097]
[1778278812718,49.64,80319.42,0.04,0.00338,1e-05,0.27141]
[1778278817752,49.64,80318.66,0.04,0.00337,1e-05,0.27099]
[1778278822791,49.64,80312.58,0.04,0.00332,1e-05,0.26761]
[1778278828829,49.64,80311.5,0.04,0.00331,1e-05,0.26702]
[1778278831849,49.64,80296.27,0.04,0.00318,1e-05,0.25685]
[1778278836895,49.64,80296.7,0.04,0.00318,1e-05,0.25708]
[1778278839919,49.64,80304.0,0.04,0.00324,1e-05,0.261]
[1778278844949,49.64,80304.76,0.04,0.00324,1e-05,0.26141]
[1778278848978,49.64,80290.12,0.04,0.00313,1e-05,0.25359]
[1778278854012,49.64,80289.33,0.04,0.00313,1e-05,0.25318]
[1778278859047,49.64,80292.45,0.04,0.00315,1e-05,0.25483]
[1778278864083,49.64,80292.87,0.04,0.00315,1e-05,0.25505]
[1778278869118,49.64,80296.5,0.04,0.00318,1e-05,0.25698]
[1778278874153,49.64,80296.14,0.04,0.00318,1e-05,0.25679]
[1778278879188,49.64,80296.95,0.04,0.00318,1e-05,0.25722]
[1778278884223,49.64,80288.11,0.04,0.00312,1e-05,0.25254]
[1778278889260,49.64,80273.86,0.04,0.00302,1e-05,0.24515]
[1778278890268,49.64,80265.36,0.04,0.00296,1e-05,0.24083]
[1778278895303,49.64,80264.65,0.04,0.00293,1e-05,0.23868]
[1778278900338,49.64,80265.63,0.04,0.00294,1e-05,0.23917]
[1778278905373,49.64,80267.34,0.04,0.00295,1e-05,0.24003]
[1778278911419,49.64,80266.91,0.04,0.00295,1e-05,0.23982]
[1778278919471,49.64,80263.94,0.04,0.00293,1e-05,0.23833]
[1778278924506,49.64,80264.18,0.04,0.00293,1e-05,0.23845]
[1778278929541,49.64,80262.33,0.04,0.00292,1e-05,0.23752]
[1778278934576,49.64,80260.8,0.04,0.00291,1e-05,0.23676]
[1778278939611,49.64,80261.63,0.04,0.00291,1e-05,0.23718]
[1778278944646,49.64,80265.79,0.04,0.00294,1e-05,0.23925]
[1778278949681,49.64,80273.7,0.04,0.003,1e-05,0.24325]
[1778278954715,49.64,80270.98,0.04,0.00296,1e-05,0.24007]
[1778278959753,49.64,80268.96,0.04,0.00294,1e-05,0.23906]
[1778278964785,49.64,80268.81,0.04,0.00294,1e-05,0.23898]
[1778278969821,49.64,80269.27,0.04,0.00294,1e-05,0.23921]
[1778278974855,49.64,80269.27,0.04,0.00294,1e-05,0.23921]
[1778278979891,49.64,80269.2,0.04,0.00294,1e-05,0.23918]
[1778278984927,49.64,80272.44,0.04,0.00297,1e-05,0.24081]
[1778278989962,49.64,80272.51,0.04,0.00297,1e-05,0.24084]
[1778278994996,49.64,80271.72,0.04,0.00296,1e-05,0.24045]
[1778279000031,49.64,80270.39,0.04,0.00295,1e-05,0.23978]
[1778279006073,49.64,80271.36,0.04,0.00296,1e-05,0.24026]
[1778279012017,49.64,80272.01,0.04,0.00294,1e-05,0.2388]
[1778279019165,49.64,80273.67,0.04,0.00295,1e-05,0.23963]
[1778279020865,49.64,80273.67,0.04,0.00295,1e-05,0.23963]
[1778279020944,49.64,80274.08,0.04,0.00295,1e-05,0.23984]
[1778279026214,49.64,80274.85,0.04,0.00296,1e-05,0.24023]
[1778279031254,49.64,80275.48,0.04,0.00296,1e-05,0.24055]
[1778279036283,49.64,80276.95,0.04,0.00297,1e-05,0.24129]
[1778279041317,49.64,80278.57,0.04,0.00299,1e-05,0.24211]
[1778279047359,49.64,80279.47,0.04,0.00299,1e-05,0.24257]
[1778279052394,49.64,80278.75,0.04,0.00299,1e-05,0.2422]
[1778279057429,49.64,80277.55,0.04,0.00298,1e-05,0.24159]
[1778279062465,49.64,80277.67,0.04,0.00298,1e-05,0.24165]
[1778279067500,49.64,80276.91,0.04,0.00297,1e-05,0.24127]
[1778279072535,49.64,80276.79,0.04,0.00295,1e-05,0.23941]
[1778279078577,49.64,80275.77,0.04,0.00294,1e-05,0.2389]
[1778279079583,49.64,80282.94,0.04,0.00299,1e-05,0.24252]
[1778279083612,49.64,80289.3,0.04,0.00304,1e-05,0.24577]
[1778279087639,49.64,80295.48,0.04,0.00308,1e-05,0.24897]
[1778279090661,49.64,80304.75,0.04,0.00315,1e-05,0.25384]
[1778279095697,49.64,80300.81,0.04,0.00312,1e-05,0.25176]
[1778279098254,49.64,80295.13,0.04,0.00308,1e-05,0.24879]
[1778279098347,49.64,80295.44,0.04,0.00308,1e-05,0.24895]
[1778279099813,49.64,80295.44,0.04,0.00308,1e-05,0.24895]
[1778279099827,49.64,80326.0,0.04,0.00331,1e-05,0.2653]
[1778279102653,49.64,80299.0,0.04,0.00311,1e-05,0.25081]
[1778279103753,49.64,80292.32,0.04,0.00306,1e-05,0.24733]
[1778279108789,49.64,80293.17,0.04,0.00307,1e-05,0.24777]
[1778279110804,49.64,80300.04,0.04,0.00311,1e-05,0.25135]
[1778279115837,49.64,80300.36,0.04,0.00312,1e-05,0.25152]
[1778279120872,49.64,80304.9,0.04,0.00315,1e-05,0.25391]
[1778279125907,49.64,80303.58,0.04,0.00314,1e-05,0.25322]
[1778279128928,49.64,80297.27,0.04,0.00309,1e-05,0.2499]
[1778279131950,49.64,80294.57,0.04,0.00305,1e-05,0.24665]
[1778279136984,49.64,80291.15,0.04,0.00303,1e-05,0.24489]
[1778279142019,49.64,80293.12,0.04,0.00304,1e-05,0.24591]
[1778279147054,49.64,80291.6,0.04,0.00303,1e-05,0.24512]
[1778279152089,49.64,80291.7,0.04,0.00303,1e-05,0.24518]
[1778279157128,49.64,80290.79,0.04,0.00303,1e-05,0.24471]
[1778279162163,49.64,80291.14,0.04,0.00303,1e-05,0.24489]
[1778279167197,49.64,80289.19,0.04,0.00302,1e-05,0.24389]
[1778279168593,49.64,80289.19,0.04,0.00302,1e-05,0.24389]
[1778279168675,49.64,80291.88,0.04,0.00303,1e-05,0.24527]
[1778279174248,49.64,80292.59,0.04,0.00304,1e-05,0.24563]
[1778279176262,49.64,80299.97,0.04,0.00309,1e-05,0.24946]
[1778279181297,49.64,80300.09,0.04,0.00309,1e-05,0.24952]
[1778279186331,49.64,80300.95,0.04,0.0031,1e-05,0.24997]
[1778279191366,49.64,80307.73,0.04,0.00312,1e-05,0.25166]
[1778279196401,49.64,80306.05,0.04,0.00311,1e-05,0.25078]
[1778279202443,49.64,80306.73,0.04,0.00312,1e-05,0.25113]
[1778279208485,49.64,80307.02,0.04,0.00312,1e-05,0.25129]
[1778279214528,49.64,80309.28,0.04,0.00314,1e-05,0.25247]
[1778279219562,49.64,80310.05,0.04,0.00314,1e-05,0.25288]
[1778279224597,49.64,80314.61,0.04,0.00317,1e-05,0.2553]
[1778279229631,49.64,80316.44,0.04,0.00319,1e-05,0.25628]
[1778279235674,49.64,80318.8,0.04,0.00321,1e-05,0.25754]
[1778279240709,49.64,80321.17,0.04,0.00322,1e-05,0.25881]
[1778279243730,49.64,80327.98,0.04,0.00327,1e-05,0.2625]
[1778279248765,49.64,80327.83,0.04,0.00327,1e-05,0.26242]
[1778279255815,49.64,80327.21,0.04,0.00324,1e-05,0.26016]
[1778279262865,49.64,80326.77,0.04,0.00324,1e-05,0.25992]
[1778279267899,49.64,80326.27,0.04,0.00324,1e-05,0.25965]
[1778279273853,49.64,80325.76,0.04,0.00323,1e-05,0.25937]
[1778279278976,49.64,80326.15,0.04,0.00324,1e-05,0.25959]
[1778279283061,49.64,80318.43,0.04,0.00318,1e-05,0.25544]
[1778279289052,49.64,80317.96,0.04,0.00318,1e-05,0.25519]
[1778279294085,49.64,80319.33,0.04,0.00319,1e-05,0.25592]
[1778279300127,49.64,80320.67,0.04,0.0032,1e-05,0.25664]
[1778279305162,49.64,80321.63,0.04,0.0032,1e-05,0.25715]
[1778279311204,49.64,80322.03,0.04,0.00318,1e-05,0.25546]
[1778279316239,49.64,80318.7,0.04,0.00316,1e-05,0.25369]
[1778279321273,49.64,80316.96,0.04,0.00315,1e-05,0.25277]
[1778279326309,49.64,80318.07,0.04,0.00315,1e-05,0.25336]
[1778279331344,49.64,80317.95,0.04,0.00315,1e-05,0.25329]
[1778279340407,49.64,80318.57,0.04,0.00316,1e-05,0.25362]
[1778279343429,49.64,80311.59,0.04,0.00311,1e-05,0.24995]
[1778279353498,49.64,80308.81,0.04,0.00309,1e-05,0.24849]
[1778279359541,49.64,80307.17,0.04,0.00308,1e-05,0.24764]
[1778279364576,49.64,80306.13,0.04,0.00307,1e-05,0.2471]
[1778279369611,49.64,80303.93,0.04,0.00305,1e-05,0.24596]
[1778279374646,49.64,80304.29,0.04,0.00303,1e-05,0.24431]
[1778279377667,49.64,80312.92,0.04,0.00309,1e-05,0.24877]
[1778279382704,49.64,80315.14,0.04,0.00311,1e-05,0.24994]
[1778279387737,49.64,80316.19,0.04,0.00312,1e-05,0.25049]
[1778279393780,49.64,80316.23,0.04,0.00312,1e-05,0.25051]
[1778279398815,49.64,80316.76,0.04,0.00312,1e-05,0.25079]
[1778279403850,49.64,80319.25,0.04,0.00314,1e-05,0.2521]
[1778279407881,49.64,80325.96,0.04,0.00319,1e-05,0.25566]
[1778279412923,49.64,80327.33,0.04,0.0032,1e-05,0.25639]
[1778279419971,49.64,80326.91,0.04,0.0032,1e-05,0.25617]
[1778279430042,49.64,80329.72,0.04,0.00322,1e-05,0.25768]
[1778279433750,49.64,80329.34,0.04,0.00319,1e-05,0.25556]
[1778279434070,49.64,80329.21,0.04,0.00319,1e-05,0.25549]
[1778279435043,49.64,80329.21,0.04,0.00319,1e-05,0.25549]
[1778279435058,49.64,80329.21,0.04,0.00319,1e-05,0.25549]
[1778279435093,49.64,80329.04,0.04,0.00319,1e-05,0.2554]
[1778279440114,49.64,80328.56,0.04,0.00318,1e-05,0.25515]
[1778279443134,49.64,80318.46,0.04,0.00311,1e-05,0.2498]
[1778279448170,49.64,80316.54,0.04,0.0031,1e-05,0.2488]
[1778279450184,49.64,80309.61,0.04,0.00305,1e-05,0.2452]
[1778279455219,49.64,80306.8,0.04,0.00303,1e-05,0.24376]
[1778279459254,49.64,80299.4,0.04,0.00298,1e-05,0.23999]
[1778279464289,49.64,80298.79,0.04,0.00297,1e-05,0.23968]
[1778279466312,49.64,80298.95,0.04,0.00297,1e-05,0.23976]
[1778279466407,49.64,80300.51,0.04,0.00298,1e-05,0.24055]
[1778279471338,49.64,80307.98,0.04,0.00304,1e-05,0.24436]
[1778279476373,49.64,80308.99,0.04,0.00304,1e-05,0.24488]
[1778279481408,49.64,80309.25,0.04,0.00304,1e-05,0.24502]
[1778279486442,49.64,80308.58,0.04,0.00304,1e-05,0.24467]
[1778279491478,49.64,80307.47,0.04,0.00301,1e-05,0.24227]
[1778279496512,49.64,80306.37,0.04,0.003,1e-05,0.2417]
[1778279501548,49.64,80304.0,0.04,0.00299,1e-05,0.2405]
[1778279507591,49.64,80304.08,0.04,0.00299,1e-05,0.24054]
[1778279511907,49.64,80302.45,0.04,0.00298,1e-05,0.23971]
[1778279512008,49.64,80301.55,0.04,0.00297,1e-05,0.23926]
[1778279517661,49.64,80301.55,0.04,0.00297,1e-05,0.23926]
[1778279522697,49.64,80301.9,0.04,0.00297,1e-05,0.23944]
[1778279527731,49.64,80300.52,0.04,0.00296,1e-05,0.23874]
[1778279532767,49.64,80303.4,0.04,0.00298,1e-05,0.24019]
[1778279539817,49.64,80304.87,0.04,0.00299,1e-05,0.24094]
[1778279544851,49.64,80305.47,0.04,0.003,1e-05,0.24125]
[1778279553914,49.64,80305.02,0.04,0.00297,1e-05,0.2392]
[1778279558950,49.64,80305.9,0.04,0.00298,1e-05,0.23964]
[1778279566002,49.64,80309.28,0.04,0.003,1e-05,0.24136]
[1778279571037,49.64,80311.09,0.04,0.00301,1e-05,0.24228]
[1778279580108,49.64,80312.45,0.04,0.00302,1e-05,0.24298]
[1778279585136,49.64,80309.92,0.04,0.003,1e-05,0.24168]
[1778279590171,49.64,80308.8,0.04,0.003,1e-05,0.24111]
[1778279595208,49.64,80309.24,0.04,0.003,1e-05,0.24134]
[1778279600242,49.64,80308.69,0.04,0.003,1e-05,0.24106]
[1778279606178,49.64,80308.2,0.04,0.00299,1e-05,0.24081]
[1778279616249,49.64,80308.07,0.04,0.00297,1e-05,0.23892]
[1778279621389,49.64,80307.77,0.04,0.00297,1e-05,0.23877]
[1778279626424,49.64,80308.33,0.04,0.00297,1e-05,0.23905]
[1778279631459,49.64,80310.28,0.04,0.00299,1e-05,0.24004]
[1778279637500,49.64,80310.25,0.04,0.00298,1e-05,0.24002]
[1778279641082,49.64,80332.17,0.04,0.00314,1e-05,0.25137]
[1778279646564,49.64,80329.74,0.04,0.00312,1e-05,0.25009]
[1778279651599,49.64,80330.03,0.04,0.00313,1e-05,0.25025]
[1778279659656,49.64,80332.66,0.04,0.00314,1e-05,0.25163]
[1778279664691,49.64,80332.58,0.04,0.00314,1e-05,0.25159]
[1778279669726,49.64,80329.02,0.04,0.00312,1e-05,0.24971]
[1778279674761,49.64,80329.16,0.04,0.0031,1e-05,0.24791]
[1778279679799,49.64,80324.3,0.04,0.00306,1e-05,0.24538]
[1778279680803,49.64,80313.82,0.04,0.00299,1e-05,0.24001]
[1778279685838,49.64,80312.05,0.04,0.00298,1e-05,0.23911]
[1778279690873,49.64,80308.3,0.04,0.00295,1e-05,0.23722]
[1778279696915,49.64,80308.31,0.04,0.00295,1e-05,0.23723]
[1778279701955,49.64,80304.35,0.04,0.00292,1e-05,0.23524]
[1778279706985,49.64,80302.09,0.04,0.00291,1e-05,0.23412]
[1778279712121,49.64,80303.97,0.04,0.00292,1e-05,0.23505]
[1778279718062,49.64,80305.71,0.04,0.00293,1e-05,0.23592]
[1778279723097,49.64,80310.49,0.04,0.00296,1e-05,0.23833]
[1778279729139,49.64,80312.79,0.04,0.00298,1e-05,0.23949]
[1778279734174,49.64,80313.77,0.04,0.00296,1e-05,0.23816]
[1778279739209,49.64,80311.18,0.04,0.00295,1e-05,0.23686]
[1778279744245,49.64,80312.16,0.04,0.00295,1e-05,0.23735]
[1778279749278,49.64,80312.29,0.04,0.00295,1e-05,0.23742]
[1778279756328,49.64,80312.52,0.04,0.00296,1e-05,0.23753]
[1778279761366,49.64,80315.46,0.04,0.00298,1e-05,0.23902]
[1778279766398,49.64,80315.49,0.04,0.00298,1e-05,0.23903]
[1778279772441,49.64,80315.03,0.04,0.00297,1e-05,0.2388]
[1778279777474,49.64,80314.64,0.04,0.00297,1e-05,0.2386]
[1778279782510,49.64,80314.47,0.04,0.00297,1e-05,0.23852]
[1778279787545,49.64,80314.63,0.04,0.00297,1e-05,0.2386]
[1778279792580,49.64,80315.77,0.04,0.00296,1e-05,0.23735]
[1778279797619,49.64,80315.88,0.04,0.00296,1e-05,0.23741]
[1778279803657,49.64,80321.1,0.04,0.00299,1e-05,0.24005]
[1778279808692,49.64,80322.91,0.04,0.00301,1e-05,0.24097]
[1778279813727,49.64,80322.95,0.04,0.00301,1e-05,0.24099]
[1778279818762,49.64,80323.77,0.04,0.00301,1e-05,0.24141]
[1778279823821,49.64,80322.82,0.04,0.00301,1e-05,0.24093]
[1778279826818,49.64,80315.49,0.04,0.00295,1e-05,0.23721]
[1778279831853,49.64,80310.23,0.04,0.00292,1e-05,0.23458]
[1778279836889,49.64,80305.34,0.04,0.00289,1e-05,0.23215]
[1778279841923,49.64,80306.42,0.04,0.00289,1e-05,0.23268]
[1778279846958,49.64,80307.45,0.04,0.0029,1e-05,0.23319]
[1778279851993,49.64,80309.13,0.04,0.00289,1e-05,0.23224]
[1778279857941,49.64,80309.4,0.04,0.00289,1e-05,0.23237]
[1778279863070,49.64,80310.43,0.04,0.0029,1e-05,0.23288]
[1778279869116,49.64,80311.21,0.04,0.0029,1e-05,0.23327]
[1778279874150,49.64,80310.73,0.04,0.0029,1e-05,0.23303]
[1778279879186,49.64,80311.61,0.04,0.00291,1e-05,0.23346]
[1778279884221,49.64,80310.0,0.04,0.00289,1e-05,0.23267]
[1778279889256,49.64,80304.15,0.04,0.00286,1e-05,0.22978]
[1778279896304,49.64,80302.42,0.04,0.00284,1e-05,0.22894]
[1778279901340,49.64,80295.7,0.04,0.0028,1e-05,0.22567]
[1778279907382,49.64,80293.28,0.04,0.00278,1e-05,0.22451]
[1778279912417,49.64,80288.16,0.04,0.00273,1e-05,0.22034]
[1778279916445,49.64,80279.71,0.04,0.00267,1e-05,0.21637]
[1778279921480,49.64,80277.59,0.04,0.00266,1e-05,0.21539]
[1778279926515,49.64,80276.52,0.04,0.00265,1e-05,0.21489]
[1778279932557,49.64,80276.38,0.04,0.00265,1e-05,0.21483]
[1778279938600,49.64,80277.13,0.04,0.00266,1e-05,0.21517]
[1778279943635,49.64,80278.21,0.04,0.00267,1e-05,0.21567]
[1778279948671,49.64,80278.89,0.04,0.00267,1e-05,0.21599]
[1778279953705,49.64,80278.07,0.04,0.00266,1e-05,0.21561]
[1778279958741,49.64,80277.89,0.04,0.00266,1e-05,0.21552]
[1778279963776,49.64,80277.44,0.04,0.00266,1e-05,0.21532]
[1778279968811,49.64,80273.9,0.04,0.00264,1e-05,0.21368]
[1778279973846,49.64,80276.51,0.04,0.00263,1e-05,0.2132]
[1778279978882,49.64,80277.4,0.04,0.00264,1e-05,0.21361]
[1778279983916,49.64,80277.44,0.04,0.00264,1e-05,0.21363]
[1778279988952,49.64,80276.45,0.04,0.00263,1e-05,0.21317]
[1778279990965,49.64,80264.37,0.04,0.00256,1e-05,0.20768]
[1778279996000,49.64,80263.06,0.04,0.00255,1e-05,0.20709]
[1778280001035,49.64,80261.87,0.04,0.00254,1e-05,0.20656]
[1778280003049,49.64,80272.77,0.04,0.00261,1e-05,0.21149]
[1778280008089,49.64,80274.68,0.04,0.00262,1e-05,0.21236]
[1778280013127,49.64,80275.7,0.04,0.00263,1e-05,0.21283]
[1778280019071,49.64,80275.62,0.04,0.00263,1e-05,0.21279]
[1778280024205,49.64,80275.23,0.04,0.00263,1e-05,0.21261]
[1778280029240,49.64,80273.58,0.04,0.00262,1e-05,0.21186]
[1778280034274,49.64,80273.63,0.04,0.0026,1e-05,0.21021]
[1778280039311,49.64,80273.87,0.04,0.0026,1e-05,0.21032]
[1778280044346,49.64,80272.82,0.04,0.00259,1e-05,0.20984]
[1778280049381,49.64,80272.63,0.04,0.00259,1e-05,0.20976]
[1778280054416,49.64,80271.84,0.04,0.00258,1e-05,0.2094]
[1778280059451,49.64,80267.28,0.04,0.00256,1e-05,0.20734]
[1778280064486,49.64,80266.67,0.04,0.00255,1e-05,0.20707]
[1778280069521,49.64,80267.63,0.04,0.00256,1e-05,0.2075]
[1778280074557,49.64,80267.57,0.04,0.00256,1e-05,0.20747]
[1778280079593,49.64,80267.34,0.04,0.00256,1e-05,0.20737]
[1778280086642,49.64,80267.56,0.04,0.00256,1e-05,0.20747]
[1778280091678,49.64,80272.64,0.04,0.00257,1e-05,0.2081]
[1778280096714,49.64,80278.74,0.04,0.00261,1e-05,0.21087]
[1778280101748,49.64,80280.38,0.04,0.00262,1e-05,0.21162]
[1778280106785,49.64,80281.21,0.04,0.00262,1e-05,0.212]
[1778280111819,49.64,80282.51,0.04,0.00263,1e-05,0.2126]
[1778280116854,49.64,80283.85,0.04,0.00264,1e-05,0.21321]
[1778280121891,49.64,80280.42,0.04,0.00262,1e-05,0.21164]
[1778280126924,49.64,80281.34,0.04,0.00262,1e-05,0.21206]
[1778280133973,49.64,80283.5,0.04,0.00264,1e-05,0.21305]
[1778280139911,49.64,80283.85,0.04,0.00264,1e-05,0.21321]
[1778280146058,49.64,80284.33,0.04,0.00264,1e-05,0.21343]
[1778280152099,49.64,80286.7,0.04,0.00264,1e-05,0.21284]
[1778280157135,49.64,80287.92,0.04,0.00264,1e-05,0.2134]
[1778280164184,49.64,80288.05,0.04,0.00265,1e-05,0.21346]
[1778280169218,49.64,80288.15,0.04,0.00265,1e-05,0.21351]
[1778280174254,49.64,80288.23,0.04,0.00265,1e-05,0.21354]
[1778280179297,49.64,80282.06,0.04,0.00261,1e-05,0.21071]
[1778280184331,49.64,80282.01,0.04,0.00261,1e-05,0.21069]
[1778280189365,49.64,80281.59,0.04,0.0026,1e-05,0.2105]
[1778280195409,49.64,80282.3,0.04,0.00261,1e-05,0.21082]
[1778280200441,49.64,80277.96,0.04,0.00258,1e-05,0.20885]
[1778280205477,49.64,80279.39,0.04,0.00259,1e-05,0.2095]
[1778280213533,49.64,80279.79,0.04,0.00257,1e-05,0.20801]
[1778280219575,49.64,80285.83,0.04,0.00261,1e-05,0.21076]
[1778280226624,49.64,80285.36,0.04,0.00261,1e-05,0.21054]
[1778280231659,49.64,80284.06,0.04,0.0026,1e-05,0.20995]
[1778280237700,49.64,80282.82,0.04,0.00259,1e-05,0.20939]
[1778280246764,49.64,80282.5,0.04,0.00259,1e-05,0.20924]
[1778280253815,49.64,80281.48,0.04,0.00258,1e-05,0.20878]
[1778280259858,49.64,80280.83,0.04,0.00258,1e-05,0.20848]
[1778280265900,49.64,80282.5,0.04,0.00259,1e-05,0.20924]
[1778280270935,49.64,80282.48,0.04,0.00259,1e-05,0.20923]
[1778280275969,49.64,80283.92,0.04,0.00258,1e-05,0.20822]
[1778280281005,49.64,80284.09,0.04,0.00258,1e-05,0.2083]
[1778280287047,49.64,80283.56,0.04,0.00258,1e-05,0.20806]
[1778280292082,49.64,80283.61,0.04,0.00258,1e-05,0.20808]
[1778280298124,49.64,80283.1,0.04,0.00257,1e-05,0.20785]
[1778280303159,49.64,80281.02,0.04,0.00256,1e-05,0.20691]
[1778280310208,49.64,80280.86,0.04,0.00256,1e-05,0.20684]
[1778280315243,49.64,80280.48,0.04,0.00256,1e-05,0.20667]
[1778280320278,49.64,80280.87,0.04,0.00256,1e-05,0.20684]
[1778280326320,49.64,80280.93,0.04,0.00256,1e-05,0.20687]
[1778280331355,49.64,80281.81,0.04,0.00255,1e-05,0.20561]
[1778280336390,49.64,80282.48,0.04,0.00255,1e-05,0.20591]
[1778280343438,49.64,80282.32,0.04,0.00255,1e-05,0.20584]
[1778280350492,49.64,80282.18,0.04,0.00255,1e-05,0.20578]
[1778280355528,49.64,80284.06,0.04,0.00256,1e-05,0.20662]
[1778280360559,49.64,80282.86,0.04,0.00255,1e-05,0.20608]
[1778280365595,49.64,80282.49,0.04,0.00255,1e-05,0.20592]
[1778280371549,49.64,80281.94,0.04,0.00255,1e-05,0.20567]
[1778280373313,49.64,80281.94,0.04,0.00255,1e-05,0.20567]
[1778280373545,49.64,80281.94,0.04,0.00255,1e-05,0.20567]
[1778280380954,49.64,80282.86,0.04,0.00255,1e-05,0.20608]
[1778280388755,49.64,80282.63,0.04,0.00255,1e-05,0.20598]
[1778280393791,49.64,80281.8,0.04,0.00253,1e-05,0.20396]
[1778280398993,49.64,80281.46,0.04,0.00252,1e-05,0.20381]
[1778280404869,49.64,80281.36,0.04,0.00252,1e-05,0.20377]
[1778280411828,49.64,80281.4,0.04,0.00252,1e-05,0.20378]
[1778280417956,49.64,80281.11,0.04,0.00252,1e-05,0.20366]
[1778280422993,49.64,80281.1,0.04,0.00252,1e-05,0.20365]
[1778280429036,49.64,80281.36,0.04,0.00252,1e-05,0.20377]
[1778280436084,49.64,80281.24,0.04,0.00252,1e-05,0.20371]
[1778280441121,49.64,80281.74,0.04,0.00253,1e-05,0.20394]
[1778280447163,49.64,80282.03,0.04,0.00253,1e-05,0.20406]
[1778280452197,49.64,80282.36,0.04,0.00251,1e-05,0.20257]
[1778280457232,49.64,80286.31,0.04,0.00253,1e-05,0.20433]
[1778280462267,49.64,80287.08,0.04,0.00254,1e-05,0.20467]
[1778280467302,49.64,80288.01,0.04,0.00254,1e-05,0.20509]
[1778280473345,49.64,80289.84,0.04,0.00255,1e-05,0.20591]
[1778280482318,49.64,80290.77,0.04,0.00256,1e-05,0.20632]
[1778280487441,49.64,80285.43,0.04,0.00253,1e-05,0.20393]
[1778280492477,49.64,80284.55,0.04,0.00252,1e-05,0.20354]
[1778280497512,49.64,80283.73,0.04,0.00252,1e-05,0.20318]
[1778280502547,49.64,80283.22,0.04,0.00251,1e-05,0.20295]
[1778280507582,49.64,80281.67,0.04,0.0025,1e-05,0.20227]
[1778280514631,49.64,80280.4,0.04,0.00248,1e-05,0.20008]
[1778280519666,49.64,80281.49,0.04,0.00248,1e-05,0.20056]
[1778280525709,49.64,80285.81,0.04,0.00251,1e-05,0.20246]
[1778280530745,49.64,80291.48,0.04,0.00254,1e-05,0.20499]
[1778280533764,49.64,80298.63,0.04,0.00259,1e-05,0.20821]
[1778280540814,49.64,80302.36,0.04,0.00261,1e-05,0.20991]
[1778280546856,49.64,80307.01,0.04,0.00264,1e-05,0.21204]
[1778280551893,49.64,80308.44,0.04,0.00265,1e-05,0.2127]
[1778280556927,49.64,80309.77,0.04,0.00266,1e-05,0.21331]
[1778280561962,49.64,80310.4,0.04,0.00266,1e-05,0.21361]
[1778280566997,49.64,80310.45,0.04,0.00266,1e-05,0.21363]
[1778280572032,49.64,80311.05,0.04,0.00265,1e-05,0.2122]
[1778280577067,49.64,80316.46,0.04,0.00268,1e-05,0.21471]
[1778280582103,49.64,80316.74,0.04,0.00268,1e-05,0.21484]
[1778280587141,49.64,80318.81,0.04,0.0027,1e-05,0.21581]
[1778280592172,49.64,80319.25,0.04,0.0027,1e-05,0.21602]
[1778280597206,49.64,80318.59,0.04,0.00269,1e-05,0.21571]
[1778280602244,49.64,80318.7,0.04,0.00269,1e-05,0.21576]
[1778280607281,49.64,80318.3,0.04,0.00269,1e-05,0.21557]
[1778280613244,49.64,80318.43,0.04,0.00269,1e-05,0.21563]
[1778280619372,49.64,80317.99,0.04,0.00269,1e-05,0.21543]
[1778280624406,49.64,80318.18,0.04,0.00269,1e-05,0.21551]
[1778280628435,49.64,80309.93,0.04,0.00264,1e-05,0.21169]
[1778280629441,49.64,80299.56,0.04,0.00257,1e-05,0.20696]
[1778280634477,49.64,80299.67,0.04,0.00255,1e-05,0.20534]
[1778280640519,49.64,80299.62,0.04,0.00255,1e-05,0.20532]
[1778280645554,49.64,80297.73,0.04,0.00254,1e-05,0.20447]
[1778280650589,49.64,80297.14,0.04,0.00254,1e-05,0.20421]
[1778280655624,49.64,80295.26,0.04,0.00253,1e-05,0.20337]
[1778280660658,49.64,80291.09,0.04,0.0025,1e-05,0.20152]
[1778280668716,49.64,80289.78,0.04,0.00249,1e-05,0.20094]
[1778280673758,49.64,80288.15,0.04,0.00248,1e-05,0.20023]
[1778280678791,49.64,80287.9,0.04,0.00248,1e-05,0.20012]
[1778280683826,49.64,80287.34,0.04,0.00248,1e-05,0.19987]
[1778280688865,49.64,80286.42,0.04,0.00247,1e-05,0.19947]
[1778280693901,49.64,80285.33,0.04,0.00245,1e-05,0.19737]
[1778280699943,49.64,80285.98,0.04,0.00245,1e-05,0.19765]
[1778280704978,49.64,80285.55,0.04,0.00245,1e-05,0.19747]
[1778280710014,49.64,80284.42,0.04,0.00244,1e-05,0.19698]
[1778280714041,49.64,80277.08,0.04,0.0024,1e-05,0.19382]
[1778280719076,49.64,80278.02,0.04,0.0024,1e-05,0.19422]
[1778280724111,49.64,80278.63,0.04,0.00241,1e-05,0.19448]
[1778280733174,49.64,80280.12,0.04,0.00242,1e-05,0.19512]
[1778280738210,49.64,80281.24,0.04,0.00242,1e-05,0.1956]
[1778280743245,49.64,80282.08,0.04,0.00243,1e-05,0.19597]
[1778280748280,49.64,80282.96,0.04,0.00243,1e-05,0.19635]
[1778280754237,49.64,80283.88,0.04,0.00242,1e-05,0.19514]
[1778280759357,49.64,80283.53,0.04,0.00242,1e-05,0.19499]
[1778280764392,49.64,80284.46,0.04,0.00242,1e-05,0.19539]
[1778280769427,49.64,80284.71,0.04,0.00242,1e-05,0.19549]
[1778280774463,49.64,80284.8,0.04,0.00242,1e-05,0.19553]
[1778280779497,49.64,80284.42,0.04,0.00242,1e-05,0.19537]
[1778280785539,49.64,80285.21,0.04,0.00243,1e-05,0.19571]
[1778280790576,49.64,80285.52,0.04,0.00243,1e-05,0.19584]
[1778280795610,49.64,80284.15,0.04,0.00242,1e-05,0.19525]
[1778280800646,49.64,80279.42,0.04,0.00239,1e-05,0.19323]
[1778280804675,49.64,80271.3,0.04,0.00235,1e-05,0.18979]
[1778280809709,49.64,80266.12,0.04,0.00232,1e-05,0.18763]
[1778280814744,49.64,80263.34,0.04,0.00228,1e-05,0.18493]
[1778280819779,49.64,80261.23,0.04,0.00227,1e-05,0.18407]
[1778280824814,49.64,80259.03,0.04,0.00226,1e-05,0.18317]
[1778280829849,49.64,80256.97,0.04,0.00225,1e-05,0.18233]
[1778280834884,49.64,80255.71,0.04,0.00224,1e-05,0.18182]
[1778280839919,49.64,80254.61,0.04,0.00223,1e-05,0.18138]
[1778280844954,49.64,80253.02,0.04,0.00223,1e-05,0.18074]
[1778280849990,49.64,80252.59,0.04,0.00222,1e-05,0.18056]
[1778280855031,49.64,80253.48,0.04,0.00223,1e-05,0.18092]
[1778280860061,49.64,80255.11,0.04,0.00224,1e-05,0.18158]
[1778280865098,49.64,80255.6,0.04,0.00224,1e-05,0.18178]
[1778280870131,49.64,80256.0,0.04,0.00224,1e-05,0.18194]
[1778280875166,49.64,80255.4,0.04,0.00222,1e-05,0.18018]
[1778280880203,49.64,80254.16,0.04,0.00221,1e-05,0.17968]
[1778280886242,49.64,80253.31,0.04,0.00221,1e-05,0.17934]
[1778280891277,49.64,80252.52,0.04,0.00221,1e-05,0.17903]
[1778280896312,49.64,80250.0,0.04,0.00219,1e-05,0.17802]
[1778280902355,49.64,80250.38,0.04,0.00219,1e-05,0.17817]
[1778280907390,49.64,80251.92,0.04,0.0022,1e-05,0.17879]
[1778280912424,49.64,80251.32,0.04,0.0022,1e-05,0.17855]
[1778280917459,49.64,80249.94,0.04,0.00219,1e-05,0.178]
[1778280924509,49.64,80249.44,0.04,0.00219,1e-05,0.1778]
[1778280930551,49.64,80249.52,0.04,0.00219,1e-05,0.17783]
[1778280935588,49.64,80250.03,0.04,0.00217,1e-05,0.17654]
[1778280940621,49.64,80250.2,0.04,0.00217,1e-05,0.17661]
[1778280945656,49.64,80250.63,0.04,0.00218,1e-05,0.17678]
[1778280950690,49.64,80249.87,0.04,0.00217,1e-05,0.17648]
[1778280956733,49.64,80249.84,0.04,0.00217,1e-05,0.17647]
[1778280961768,49.64,80249.94,0.04,0.00217,1e-05,0.17651]
[1778280966834,49.64,80250.24,0.04,0.00217,1e-05,0.17663]
[1778280971869,49.64,80250.51,0.04,0.00218,1e-05,0.17673]
[1778280976903,49.64,80251.85,0.04,0.00218,1e-05,0.17726]
[1778280982945,49.64,80251.11,0.04,0.00218,1e-05,0.17697]
[1778280987980,49.64,80251.25,0.04,0.00218,1e-05,0.17702]
[1778280993016,49.64,80251.24,0.04,0.00216,1e-05,0.17553]
[1778280998053,49.64,80249.21,0.04,0.00215,1e-05,0.17474]
[1778281003086,49.64,80248.86,0.04,0.00215,1e-05,0.1746]
[1778281008119,49.64,80246.94,0.04,0.00214,1e-05,0.17385]
[1778281013155,49.64,80249.87,0.04,0.00215,1e-05,0.17499]
[1778281018189,49.64,80249.96,0.04,0.00216,1e-05,0.17503]
[1778281023225,49.64,80250.98,0.04,0.00216,1e-05,0.17543]
[1778281028261,49.64,80250.56,0.04,0.00216,1e-05,0.17526]
[1778281035309,49.64,80249.51,0.04,0.00215,1e-05,0.17485]
[1778281040344,49.64,80250.23,0.04,0.00216,1e-05,0.17514]
[1778281045379,49.64,80250.38,0.04,0.00216,1e-05,0.17519]
[1778281051421,49.64,80249.91,0.04,0.00214,1e-05,0.17353]
[1778281056461,49.64,80248.73,0.04,0.00213,1e-05,0.17307]
[1778281064517,49.64,80249.34,0.04,0.00213,1e-05,0.17331]
[1778281070559,49.64,80248.75,0.04,0.00213,1e-05,0.17308]
[1778281075594,49.64,80248.86,0.04,0.00213,1e-05,0.17312]
[1778281080629,49.64,80246.2,0.04,0.00212,1e-05,0.17209]
[1778281085663,49.64,80246.04,0.04,0.00212,1e-05,0.17203]
[1778281091705,49.64,80246.23,0.04,0.00212,1e-05,0.1721]
[1778281097748,49.64,80246.44,0.04,0.00212,1e-05,0.17218]
[1778281106711,49.64,80246.9,0.04,0.00212,1e-05,0.17236]
[1778281112853,49.64,80247.07,0.04,0.0021,1e-05,0.17096]
[1778281117888,49.64,80247.16,0.04,0.00211,1e-05,0.171]
[1778281122923,49.64,80247.11,0.04,0.0021,1e-05,0.17098]
[1778281127959,49.64,80248.5,0.04,0.00211,1e-05,0.17152]
[1778281132993,49.64,80249.3,0.04,0.00212,1e-05,0.17183]
[1778281139035,49.64,80249.1,0.04,0.00212,1e-05,0.17175]
[1778281145078,49.64,80249.03,0.04,0.00211,1e-05,0.17172]
[1778281150126,49.64,80247.96,0.04,0.00211,1e-05,0.17131]
[1778281155148,49.64,80250.2,0.04,0.00212,1e-05,0.17217]
[1778281165218,49.64,80250.54,0.04,0.00212,1e-05,0.17231]
[1778281172268,49.64,80251.94,0.04,0.00211,1e-05,0.17138]
[1778281175289,49.64,80259.39,0.04,0.00215,1e-05,0.17428]
[1778281180328,49.64,80259.37,0.04,0.00215,1e-05,0.17427]
[1778281185361,49.64,80258.35,0.04,0.00215,1e-05,0.17387]
[1778281190691,49.64,80257.96,0.04,0.00214,1e-05,0.17372]
[1778281193418,49.64,80250.33,0.04,0.0021,1e-05,0.17076]
[1778281198453,49.64,80248.23,0.04,0.00209,1e-05,0.16995]
[1778281202482,49.64,80241.38,0.04,0.00206,1e-05,0.16734]
[1778281207517,49.64,80241.42,0.04,0.00206,1e-05,0.16736]
[1778281212552,49.64,80242.86,0.04,0.00207,1e-05,0.16791]
[1778281217588,49.64,80244.14,0.04,0.00207,1e-05,0.16839]
[1778281225643,49.64,80245.55,0.04,0.00208,1e-05,0.16893]
[1778281230678,49.64,80246.19,0.04,0.00208,1e-05,0.16917]
[1778281235714,49.64,80245.47,0.04,0.00206,1e-05,0.16745]
[1778281240750,49.64,80245.01,0.04,0.00206,1e-05,0.16728]
[1778281245784,49.64,80245.3,0.04,0.00206,1e-05,0.16739]
[1778281250819,49.64,80245.91,0.04,0.00206,1e-05,0.16762]
[1778281256861,49.64,80246.15,0.04,0.00206,1e-05,0.16771]
[1778281261895,49.64,80245.74,0.04,0.00206,1e-05,0.16756]
[1778281267841,49.64,80245.37,0.04,0.00206,1e-05,0.16742]
[1778281272973,49.64,80245.11,0.04,0.00206,1e-05,0.16732]
[1778281279016,49.64,80244.85,0.04,0.00206,1e-05,0.16722]
[1778281285058,49.64,80244.79,0.04,0.00206,1e-05,0.1672]
[1778281291100,49.64,80245.32,0.04,0.00204,1e-05,0.16596]
[1778281298155,49.64,80244.52,0.04,0.00204,1e-05,0.16566]
[1778281303184,49.64,80243.98,0.04,0.00204,1e-05,0.16546]
[1778281308218,49.64,80243.59,0.04,0.00203,1e-05,0.16531]
[1778281313254,49.64,80242.26,0.04,0.00203,1e-05,0.16481]
[1778281319296,49.64,80242.37,0.04,0.00203,1e-05,0.16485]
[1778281324331,49.64,80241.16,0.04,0.00202,1e-05,0.1644]
[1778281331380,49.64,80239.53,0.04,0.00201,1e-05,0.1638]
[1778281333394,49.64,80246.67,0.04,0.00205,1e-05,0.16647]
[1778281334401,49.64,80253.17,0.04,0.00208,1e-05,0.16893]
[1778281339435,49.64,80253.4,0.04,0.00208,1e-05,0.16902]
[1778281347497,49.64,80251.6,0.04,0.00208,1e-05,0.16834]
[1778281353536,49.64,80248.71,0.04,0.00204,1e-05,0.1658]
[1778281358572,49.64,80247.81,0.04,0.00204,1e-05,0.16546]
[1778281364611,49.64,80247.06,0.04,0.00203,1e-05,0.16518]
[1778281369646,49.64,80247.42,0.04,0.00204,1e-05,0.16532]
[1778281374680,49.64,80246.8,0.04,0.00203,1e-05,0.16508]
[1778281379719,49.64,80251.03,0.04,0.00205,1e-05,0.16668]
[1778281384755,49.64,80251.8,0.04,0.00206,1e-05,0.16697]
[1778281389790,49.64,80251.06,0.04,0.00205,1e-05,0.16669]
[1778281394827,49.64,80249.76,0.04,0.00205,1e-05,0.1662]
[1778281399863,49.64,80251.56,0.04,0.00206,1e-05,0.16688]
[1778281405902,49.64,80254.7,0.04,0.00207,1e-05,0.16807]
[1778281414969,49.64,80257.31,0.04,0.00207,1e-05,0.16761]
[1778281422013,49.64,80258.66,0.04,0.00208,1e-05,0.16812]
[1778281428056,49.64,80259.62,0.04,0.00208,1e-05,0.16849]
[1778281433091,49.64,80260.15,0.04,0.00208,1e-05,0.16869]
[1778281438126,49.64,80260.3,0.04,0.00208,1e-05,0.16875]
[1778281443161,49.64,80260.29,0.04,0.00208,1e-05,0.16874]
[1778281449106,49.64,80260.96,0.04,0.00209,1e-05,0.169]
[1778281454237,49.64,80261.4,0.04,0.00209,1e-05,0.16917]
[1778281459273,49.64,80261.76,0.04,0.00209,1e-05,0.16931]
[1778281464308,49.64,80262.13,0.04,0.00209,1e-05,0.16945]
[1778281469347,49.64,80261.86,0.04,0.00209,1e-05,0.16935]
[1778281474385,49.64,80262.63,0.04,0.00208,1e-05,0.16818]
[1778281479416,49.64,80262.59,0.04,0.00208,1e-05,0.16817]
[1778281483444,49.64,80255.22,0.04,0.00204,1e-05,0.16538]
[1778281485675,49.64,80262.64,0.04,0.00208,1e-05,0.16819]
[1778281491502,49.64,80259.97,0.04,0.00207,1e-05,0.16717]
[1778281496536,49.64,80254.44,0.04,0.00204,1e-05,0.16508]
[1778281499557,49.64,80247.34,0.04,0.002,0.0,0.16244]
[1778281502578,49.64,80237.41,0.04,0.00195,0.0,0.1588]
[1778281506605,49.64,80230.65,0.04,0.00192,0.0,0.15637]
[1778281511647,49.64,80227.94,0.04,0.00191,0.0,0.1554]
[1778281514665,49.64,80219.2,0.04,0.00187,0.0,0.15232]
[1778281520708,49.64,80216.56,0.04,0.00185,0.0,0.1514]
[1778281525749,49.64,80215.65,0.04,0.00185,0.0,0.15108]
[1778281530791,49.64,80213.04,0.04,0.00184,0.0,0.15018]
[1778281531798,49.64,80208.09,0.04,0.0018,0.0,0.14716]
[1778281536833,49.64,80203.46,0.04,0.00178,0.0,0.1456]
[1778281541867,49.64,80202.49,0.04,0.00177,0.0,0.14527]
[1778281546903,49.64,80202.81,0.04,0.00177,0.0,0.14538]
[1778281551939,49.64,80201.76,0.04,0.00177,0.0,0.14503]
[1778281557980,49.64,80200.97,0.04,0.00177,0.0,0.14476]
[1778281565029,49.64,80201.18,0.04,0.00177,0.0,0.14483]
[1778281570064,49.64,80200.6,0.04,0.00176,0.0,0.14464]
[1778281575099,49.64,80195.37,0.04,0.00174,0.0,0.1429]
[1778281580133,49.64,80193.84,0.04,0.00173,0.0,0.14239]
[1778281585169,49.64,80197.04,0.04,0.00175,0.0,0.14345]
[1778281591211,49.64,80202.69,0.04,0.00176,0.0,0.14404]
[1778281596245,49.64,80206.46,0.04,0.00178,0.0,0.14531]
[1778281608332,49.64,80212.7,0.04,0.0018,0.0,0.14741]
[1778281615379,49.64,80215.2,0.04,0.00181,0.0,0.14827]
[1778281621422,49.64,80215.99,0.04,0.00182,0.0,0.14854]
[1778281623438,49.64,80222.95,0.04,0.00185,0.0,0.15094]
[1778281628471,49.64,80224.75,0.04,0.00186,0.0,0.15157]
[1778281633505,49.64,80224.35,0.04,0.00186,0.0,0.15143]
[1778281639549,49.64,80224.41,0.04,0.00186,0.0,0.15145]
[1778281644583,49.64,80224.31,0.04,0.00186,0.0,0.15141]
[1778281649617,49.64,80224.06,0.04,0.00186,0.0,0.15132]
[1778281654653,49.64,80224.32,0.04,0.00184,0.0,0.15007]
[1778281659688,49.64,80224.17,0.04,0.00184,0.0,0.15002]
[1778281664723,49.64,80224.43,0.04,0.00184,0.0,0.15011]
[1778281670662,49.64,80223.85,0.04,0.00184,0.0,0.14991]
[1778281675807,49.64,80224.98,0.04,0.00184,0.0,0.1503]
[1778281680836,49.64,80226.74,0.04,0.00185,0.0,0.15091]
[1778281685870,49.64,80225.09,0.04,0.00184,0.0,0.15034]
[1778281692920,49.64,80225.56,0.04,0.00185,0.0,0.1505]
[1778281697956,49.64,80224.75,0.04,0.00184,0.0,0.15022]
[1778281702990,49.64,80226.0,0.04,0.00185,0.0,0.15066]
[1778281708025,49.64,80225.76,0.04,0.00185,0.0,0.15057]
[1778281716085,49.64,80225.85,0.04,0.00183,0.0,0.14927]
[1778281721120,49.64,80227.9,0.04,0.00184,0.0,0.14997]
[1778281726155,49.64,80227.78,0.04,0.00184,0.0,0.14993]
[1778281732197,49.64,80227.33,0.04,0.00184,0.0,0.14978]
[1778281738239,49.64,80227.27,0.04,0.00184,0.0,0.14976]
[1778281743274,49.64,80225.29,0.04,0.00183,0.0,0.14907]
[1778281748311,49.64,80224.86,0.04,0.00183,0.0,0.14893]
[1778281753344,49.64,80224.21,0.04,0.00182,0.0,0.1487]
[1778281760394,49.64,80224.61,0.04,0.00183,0.0,0.14884]
[1778281765434,49.64,80224.28,0.04,0.00182,0.0,0.14873]
[1778281770470,49.64,80227.2,0.04,0.00184,0.0,0.14973]
[1778281775505,49.64,80226.87,0.04,0.00182,0.0,0.14829]
[1778281781438,49.64,80226.77,0.04,0.00182,0.0,0.14825]
[1778281786766,49.64,80226.55,0.04,0.00182,0.0,0.14818]
[1778281792623,49.64,80227.54,0.04,0.00182,0.0,0.14852]
[1778281798666,49.64,80227.07,0.04,0.00182,0.0,0.14835]
[1778281803702,49.64,80226.69,0.04,0.00182,0.0,0.14822]
[1778281808739,49.64,80226.47,0.04,0.00182,0.0,0.14815]
[1778281819810,49.64,80226.18,0.04,0.00182,0.0,0.14805]
[1778281825855,49.64,80225.82,0.04,0.00182,0.0,0.14793]
[1778281830892,49.64,80225.3,0.04,0.00181,0.0,0.14775]
[1778281835926,49.64,80225.06,0.04,0.0018,0.0,0.14635]
[1778281840961,49.64,80223.52,0.04,0.00179,0.0,0.14582]
[1778281845996,49.64,80224.2,0.04,0.00179,0.0,0.14605]
[1778281851036,49.64,80223.54,0.04,0.00179,0.0,0.14583]
[1778281858084,49.64,80224.45,0.04,0.00179,0.0,0.14614]
[1778281863119,49.64,80224.09,0.04,0.00179,0.0,0.14602]
[1778281868155,49.64,80223.66,0.04,0.00179,0.0,0.14587]
[1778281880239,49.64,80224.87,0.04,0.0018,0.0,0.14628]
[1778281885274,49.64,80225.04,0.04,0.0018,0.0,0.14634]
[1778281890309,49.64,80225.15,0.04,0.0018,0.0,0.14638]
[1778281891316,49.64,80225.22,0.04,0.00178,0.0,0.14509]
[1778281898365,49.64,80225.91,0.04,0.00178,0.0,0.14532]
[1778281904407,49.64,80227.52,0.04,0.00179,0.0,0.14586]
[1778281909442,49.64,80227.22,0.04,0.00179,0.0,0.14576]
[1778281918509,49.64,80227.34,0.04,0.00179,0.0,0.1458]
[1778281924547,49.64,80226.45,0.04,0.00179,0.0,0.1455]
[1778281932494,49.64,80226.2,0.04,0.00179,0.0,0.14542]
[1778281937638,49.64,80226.42,0.04,0.00179,0.0,0.14549]
[1778281941667,49.64,80233.71,0.04,0.00182,0.0,0.14797]
[1778281950729,49.64,80231.49,0.04,0.00181,0.0,0.14721]
[1778281962707,49.64,80228.86,0.04,0.00178,0.0,0.145]
[1778281972777,49.64,80227.5,0.04,0.00178,0.0,0.14454]
[1778281978927,49.64,80226.94,0.04,0.00177,0.0,0.14435]
[1778281983960,49.64,80227.6,0.04,0.00178,0.0,0.14458]
[1778281990002,49.64,80226.43,0.04,0.00177,0.0,0.14418]
[1778281995043,49.64,80224.75,0.04,0.00176,0.0,0.14362]
[1778282000074,49.64,80223.05,0.04,0.00176,0.0,0.14305]
[1778282007123,49.64,80220.93,0.04,0.00175,0.0,0.14235]
[1778282013164,49.64,80221.06,0.04,0.00173,0.0,0.1411]
[1778282019207,49.64,80221.73,0.04,0.00173,0.0,0.14132]
[1778282025249,49.64,80222.34,0.04,0.00174,0.0,0.14153]
[1778282030284,49.64,80222.27,0.04,0.00174,0.0,0.1415]
[1778282035320,49.64,80223.1,0.04,0.00174,0.0,0.14178]
[1778282039347,49.64,80215.5,0.04,0.00171,0.0,0.13928]
[1778282044382,49.64,80217.0,0.04,0.00171,0.0,0.13977]
[1778282050425,49.64,80217.93,0.04,0.00172,0.0,0.14008]
[1778282056465,49.64,80219.19,0.04,0.00172,0.0,0.14049]
[1778282063407,49.64,80220.48,0.04,0.00173,0.0,0.14091]
[1778282068551,49.64,80222.63,0.04,0.00174,0.0,0.14162]
[1778282073586,49.64,80222.99,0.04,0.00172,0.0,0.14045]
[1778282078622,49.64,80220.58,0.04,0.00171,0.0,0.13966]
[1778282083658,49.64,80215.97,0.04,0.00169,0.0,0.13817]
[1778282088710,49.64,80209.2,0.04,0.00166,0.0,0.13599]
[1778282093746,49.64,80204.64,0.04,0.00164,0.0,0.13454]
[1778282099788,49.64,80199.1,0.04,0.00162,0.0,0.1328]
[1778282104823,49.64,80197.46,0.04,0.00161,0.0,0.13229]
[1778282109858,49.64,80195.46,0.04,0.00161,0.0,0.13167]
[1778282117914,49.64,80192.68,0.04,0.0016,0.0,0.13081]
[1778282119928,49.64,80180.61,0.04,0.00155,0.0,0.12714]
[1778282125969,49.64,80177.43,0.04,0.00153,0.0,0.12618]
[1778282133898,49.64,80178.34,0.04,0.00152,0.0,0.12528]
[1778282139061,49.64,80179.26,0.04,0.00153,0.0,0.12555]
[1778282144096,49.64,80179.41,0.04,0.00153,0.0,0.1256]
[1778282145191,49.64,80160.89,0.04,0.00146,0.0,0.12019]
[1778282151033,49.64,80159.62,0.04,0.00145,0.0,0.11983]
[1778282154166,49.64,80147.04,0.04,0.0014,0.0,0.11628]
[1778282155172,49.64,80136.32,0.04,0.00137,0.0,0.11334]
[1778282160208,49.64,80132.3,0.04,0.00135,0.0,0.11225]
[1778282165243,49.64,80134.9,0.04,0.00136,0.0,0.11295]
[1778282170278,49.64,80132.92,0.04,0.00135,0.0,0.11241]
[1778282175313,49.64,80132.63,0.04,0.00135,0.0,0.11234]
[1778282178337,49.64,80139.43,0.04,0.00138,0.0,0.11418]
[1778282183372,49.64,80145.04,0.04,0.0014,0.0,0.11573]
[1778282189415,49.64,80145.88,0.04,0.0014,0.0,0.11596]
[1778282191428,49.64,80142.41,0.04,0.00137,0.0,0.11391]
[1778282196464,49.64,80143.74,0.04,0.00138,0.0,0.11427]
[1778282201502,49.64,80146.94,0.04,0.00139,0.0,0.11515]
[1778282206538,49.64,80149.89,0.04,0.0014,0.0,0.11597]
[1778282211574,49.64,80153.77,0.04,0.00142,0.0,0.11705]
[1778282217616,49.64,80154.22,0.04,0.00142,0.0,0.11717]
[1778282222651,49.64,80154.15,0.04,0.00142,0.0,0.11716]
[1778282229699,49.64,80153.93,0.04,0.00142,0.0,0.11709]
[1778282233732,49.64,80162.03,0.04,0.00145,0.0,0.11938]
[1778282237756,49.64,80170.05,0.04,0.00148,0.0,0.12168]
[1778282242790,49.64,80178.11,0.04,0.00151,0.0,0.12404]
[1778282247828,49.64,80179.74,0.04,0.00151,0.0,0.12452]
[1778282252861,49.64,80181.4,0.04,0.00151,0.0,0.12384]
[1778282257896,49.64,80188.58,0.04,0.00154,0.0,0.12597]
[1778282261923,49.64,80195.56,0.04,0.00156,0.0,0.12807]
[1778282266959,49.64,80195.97,0.04,0.00157,0.0,0.1282]
[1778282271994,49.64,80198.83,0.04,0.00158,0.0,0.12907]
[1778282277029,49.64,80201.43,0.04,0.00159,0.0,0.12986]
[1778282284952,49.64,80201.4,0.04,0.00159,0.0,0.12985]
[1778282290120,49.64,80200.95,0.04,0.00159,0.0,0.12972]
[1778282295158,49.64,80200.79,0.04,0.00158,0.0,0.12967]
[1778282300190,49.64,80203.51,0.04,0.0016,0.0,0.1305]
[1778282305225,49.64,80202.68,0.04,0.00159,0.0,0.13025]
[1778282310262,49.64,80200.56,0.04,0.00158,0.0,0.1296]
[1778282312276,49.64,80195.76,0.04,0.00155,0.0,0.12694]
[1778282318317,49.64,80197.35,0.04,0.00156,0.0,0.12742]
[1778282323351,49.64,80198.63,0.04,0.00156,0.0,0.1278]
[1778282329393,49.64,80198.6,0.04,0.00156,0.0,0.12779]
[1778282335436,49.64,80197.44,0.04,0.00156,0.0,0.12744]
[1778282341478,49.64,80197.4,0.04,0.00156,0.0,0.12743]
[1778282353565,49.64,80196.54,0.04,0.00155,0.0,0.12717]
[1778282358599,49.64,80198.57,0.04,0.00156,0.0,0.12778]
[1778282363635,49.64,80203.31,0.04,0.00158,0.0,0.12923]
[1778282370686,49.64,80203.44,0.04,0.00158,0.0,0.12927]
[1778282375720,49.64,80202.76,0.04,0.00156,0.0,0.12785]
[1778282385656,49.64,80202.63,0.04,0.00156,0.0,0.12781]
[1778282390825,49.64,80202.71,0.04,0.00156,0.0,0.12784]
[1778282395860,49.64,80204.48,0.04,0.00157,0.0,0.12838]
[1778282400895,49.64,80205.14,0.04,0.00157,0.0,0.12858]
[1778282406937,49.64,80207.27,0.04,0.00158,0.0,0.12923]
[1778282411972,49.64,80211.69,0.04,0.0016,0.0,0.13059]
[1778282417008,49.64,80214.53,0.04,0.00161,0.0,0.13147]
[1778282423049,49.64,80215.52,0.04,0.00162,0.0,0.13178]
[1778282428085,49.64,80215.72,0.04,0.00162,0.0,0.13184]
[1778282435134,49.64,80215.85,0.04,0.0016,0.0,0.13065]
[1778282442183,49.64,80215.53,0.04,0.0016,0.0,0.13055]
[1778282447218,49.64,80215.62,0.04,0.0016,0.0,0.13058]
[1778282452254,49.64,80215.52,0.04,0.0016,0.0,0.13055]
[1778282463333,49.64,80219.78,0.04,0.00162,0.0,0.13187]
[1778282468365,49.64,80218.4,0.04,0.00161,0.0,0.13144]
[1778282473405,49.64,80215.75,0.04,0.0016,0.0,0.13062]
[1778282481457,49.64,80215.63,0.04,0.0016,0.0,0.13058]
[1778282486492,49.64,80205.4,0.04,0.00156,0.0,0.12745]
[1778282491527,49.64,80201.0,0.04,0.00153,0.0,0.12494]
[1778282502604,49.64,80206.04,0.04,0.00155,0.0,0.12645]
[1778282509657,49.64,80208.64,0.04,0.00156,0.0,0.12723]
[1778282514693,49.64,80210.0,0.04,0.00156,0.0,0.12764]
[1778282524764,49.64,80211.38,0.04,0.00157,0.0,0.12806]
[1778282525771,49.64,80205.09,0.04,0.00154,0.0,0.12616]
[1778282531813,49.64,80199.74,0.04,0.00152,0.0,0.12456]
[1778282536850,49.64,80198.93,0.04,0.00152,0.0,0.12432]
[1778282541883,49.64,80198.5,0.04,0.00152,0.0,0.1242]
[1778282549941,49.64,80198.08,0.04,0.00152,0.0,0.12407]
[1778282556992,49.64,80197.94,0.04,0.0015,0.0,0.12286]
[1778282564043,49.64,80197.82,0.04,0.0015,0.0,0.12282]
[1778282569078,49.64,80199.58,0.04,0.00151,0.0,0.12334]
[1778282574114,49.64,80193.92,0.04,0.00149,0.0,0.12168]
[1778282579148,49.64,80194.83,0.04,0.00149,0.0,0.12195]
[1778282585190,49.64,80195.21,0.04,0.00149,0.0,0.12206]
[1778282590225,49.64,80195.94,0.04,0.00149,0.0,0.12227]
[1778282595260,49.64,80196.08,0.04,0.00149,0.0,0.12231]
[1778282603316,49.64,80195.84,0.04,0.00149,0.0,0.12224]
[1778282608352,49.64,80195.86,0.04,0.00149,0.0,0.12225]
[1778282617359,49.64,80195.64,0.04,0.00148,0.0,0.12102]
[1778282622451,49.64,80195.84,0.04,0.00148,0.0,0.12108]
[1778282627485,49.64,80195.51,0.04,0.00148,0.0,0.12098]
[1778282632520,49.64,80195.64,0.04,0.00148,0.0,0.12102]
[1778282637555,49.64,80194.45,0.04,0.00147,0.0,0.12068]
[1778282643598,49.64,80192.52,0.04,0.00147,0.0,0.12012]
[1778282655679,49.64,80189.11,0.04,0.00145,0.0,0.11914]
[1778282660717,49.64,80188.52,0.04,0.00145,0.0,0.11897]
[1778282667766,49.64,80187.59,0.04,0.00145,0.0,0.11871]
[1778282672933,49.64,80186.71,0.04,0.00143,0.0,0.11732]
[1778282680858,49.64,80183.1,0.04,0.00142,0.0,0.11631]
[1778282685893,49.64,80183.25,0.04,0.00142,0.0,0.11635]
[1778282692942,49.64,80182.89,0.04,0.00142,0.0,0.11625]
[1778282695962,49.64,80169.54,0.04,0.00137,0.0,0.11256]
[1778282700998,49.64,80165.71,0.04,0.00135,0.0,0.11152]
[1778282706033,49.64,80166.4,0.04,0.00136,0.0,0.11171]
[1778282713082,49.64,80165.8,0.04,0.00135,0.0,0.11155]
[1778282718118,49.64,80166.1,0.04,0.00136,0.0,0.11163]
[1778282723152,49.64,80167.74,0.04,0.00136,0.0,0.11207]
[1778282726173,49.64,80174.17,0.04,0.00138,0.0,0.11383]
[1778282731207,49.64,80176.94,0.04,0.00138,0.0,0.11348]
[1778282736243,49.64,80185.12,0.04,0.00141,0.0,0.11575]
[1778282741279,49.64,80184.78,0.04,0.00141,0.0,0.11565]
[1778282746314,49.64,80183.12,0.04,0.0014,0.0,0.11519]
[1778282751352,49.64,80182.35,0.04,0.0014,0.0,0.11498]
[1778282756383,49.64,80181.31,0.04,0.0014,0.0,0.11469]
[1778282761419,49.64,80180.72,0.04,0.0014,0.0,0.11453]
[1778282768430,49.64,80181.24,0.04,0.0014,0.0,0.11467]
[1778282773503,49.64,80181.48,0.04,0.0014,0.0,0.11474]
[1778282778537,49.64,80178.32,0.04,0.00139,0.0,0.11386]
[1778282783573,49.64,80177.8,0.04,0.00138,0.0,0.11372]
[1778282788608,49.64,80178.11,0.04,0.00139,0.0,0.11381]
[1778282794651,49.64,80177.86,0.04,0.00137,0.0,0.11263]
[1778282800693,49.64,80178.56,0.04,0.00137,0.0,0.11282]
[1778282805729,49.64,80178.74,0.04,0.00137,0.0,0.11287]
[1778282810765,49.64,80178.48,0.04,0.00137,0.0,0.1128]
[1778282815799,49.64,80179.69,0.04,0.00138,0.0,0.11313]
[1778282820836,49.64,80179.39,0.04,0.00138,0.0,0.11305]
[1778282826875,49.64,80179.2,0.04,0.00138,0.0,0.113]
[1778282838961,49.64,80179.11,0.04,0.00138,0.0,0.11297]
[1778282848996,49.64,80178.98,0.04,0.00138,0.0,0.11294]
[1778282854073,49.64,80179.37,0.04,0.00136,0.0,0.11195]
[1778282860807,49.64,80179.47,0.04,0.00136,0.0,0.11197]
[1778282867163,49.64,80179.69,0.04,0.00136,0.0,0.11203]
[1778282872198,49.64,80179.51,0.04,0.00136,0.0,0.11198]
[1778282877234,49.64,80179.53,0.04,0.00136,0.0,0.11199]
[1778282883279,49.64,80179.81,0.04,0.00137,0.0,0.11207]
[1778282888314,49.64,80179.64,0.04,0.00136,0.0,0.11202]
[1778282893348,49.64,80180.69,0.04,0.00137,0.0,0.11231]
[1778282898384,49.64,80181.44,0.04,0.00137,0.0,0.11251]
[1778282903420,49.64,80182.46,0.04,0.00137,0.0,0.11279]
[1778282908453,49.64,80181.16,0.04,0.00137,0.0,0.11243]
[1778282913489,49.64,80179.82,0.04,0.00135,0.0,0.11097]
[1778282918524,49.64,80178.46,0.04,0.00135,0.0,0.11061]
[1778282923559,49.64,80179.3,0.04,0.00135,0.0,0.11083]
[1778282928594,49.64,80178.95,0.04,0.00135,0.0,0.11074]
[1778282933639,49.64,80178.31,0.04,0.00135,0.0,0.11057]
[1778282938673,49.64,80176.24,0.04,0.00134,0.0,0.11001]
[1778282943710,49.64,80176.33,0.04,0.00134,0.0,0.11004]
[1778282949700,49.64,80175.42,0.04,0.00134,0.0,0.10979]
[1778282955794,49.64,80175.48,0.04,0.00134,0.0,0.10981]
[1778282962843,49.64,80175.9,0.04,0.00134,0.0,0.10992]
[1778282969892,49.64,80175.36,0.04,0.00134,0.0,0.10978]
[1778282979911,49.64,80175.56,0.04,0.00132,0.0,0.10875]
[1778282986004,49.64,80175.38,0.04,0.00132,0.0,0.10871]
[1778282991038,49.64,80174.55,0.04,0.00132,0.0,0.10849]
[1778282996079,49.64,80174.36,0.04,0.00132,0.0,0.10844]
[1778283001113,49.64,80161.13,0.04,0.00127,0.0,0.10499]
[1778283006148,49.64,80156.13,0.04,0.00126,0.0,0.10371]
[1778283011184,49.64,80156.01,0.04,0.00126,0.0,0.10368]
[1778283016221,49.64,80152.64,0.04,0.00125,0.0,0.10283]
[1778283022264,49.64,80148.06,0.04,0.00123,0.0,0.10168]
[1778283027298,49.64,80149.35,0.04,0.00123,0.0,0.102]
[1778283034349,49.64,80150.82,0.04,0.00123,0.0,0.10135]
[1778283040338,49.64,80149.38,0.04,0.00122,0.0,0.10099]
[1778283045424,49.64,80150.99,0.04,0.00123,0.0,0.10139]
[1778283050459,49.64,80151.27,0.04,0.00123,0.0,0.10146]
[1778283056500,49.64,80154.65,0.04,0.00124,0.0,0.10231]
[1778283061536,49.64,80154.14,0.04,0.00124,0.0,0.10218]
[1778283064568,49.64,80147.73,0.04,0.00122,0.0,0.10058]
[1778283069600,49.64,80142.96,0.04,0.0012,0.0,0.09941]
[1778283074635,49.64,80144.11,0.04,0.00121,0.0,0.09969]
[1778283079670,49.64,80143.76,0.04,0.0012,0.0,0.0996]
[1778283085712,49.64,80143.13,0.04,0.0012,0.0,0.09945]
[1778283091754,49.64,80144.01,0.04,0.00119,0.0,0.09866]
[1778283096790,49.64,80142.09,0.04,0.00119,0.0,0.0982]
[1778283101823,49.64,80142.75,0.04,0.00119,0.0,0.09836]
[1778283106858,49.64,80141.08,0.04,0.00118,0.0,0.09795]
[1778283108873,49.64,80133.74,0.04,0.00116,0.0,0.09619]
[1778283113908,49.64,80132.36,0.04,0.00116,0.0,0.09586]
[1778283118942,49.64,80133.39,0.04,0.00116,0.0,0.09611]
[1778283123978,49.64,80140.13,0.04,0.00118,0.0,0.09772]
[1778283129016,49.64,80139.43,0.04,0.00118,0.0,0.09755]
[1778283134053,49.64,80140.48,0.04,0.00118,0.0,0.09781]
[1778283139088,49.64,80140.47,0.04,0.00118,0.0,0.0978]
[1778283144123,49.64,80143.43,0.04,0.00119,0.0,0.09852]
[1778283149158,49.64,80149.75,0.04,0.00121,0.0,0.10007]
[1778283154193,49.64,80153.11,0.04,0.00121,0.0,0.09989]
[1778283160235,49.64,80153.58,0.04,0.00121,0.0,0.1]
[1778283165278,49.64,80151.6,0.04,0.00121,0.0,0.09952]
[1778283171320,49.64,80151.95,0.04,0.00121,0.0,0.0996]
[1778283177362,49.64,80151.69,0.04,0.00121,0.0,0.09954]
[1778283183405,49.64,80151.3,0.04,0.00121,0.0,0.09944]
[1778283188440,49.64,80152.69,0.04,0.00121,0.0,0.09979]
[1778283196500,49.64,80152.18,0.04,0.00121,0.0,0.09966]
[1778283201535,49.64,80150.95,0.04,0.0012,0.0,0.09936]
[1778283206570,49.64,80151.55,0.04,0.00121,0.0,0.0995]
[1778283211605,49.64,80150.63,0.04,0.00119,0.0,0.09828]
[1778283216645,49.64,80145.73,0.04,0.00118,0.0,0.09709]
[1778283219661,49.64,80139.12,0.04,0.00115,0.0,0.09552]
[1778283224695,49.64,80138.77,0.04,0.00115,0.0,0.09543]
[1778283230740,49.64,80138.47,0.04,0.00115,0.0,0.09536]
[1778283236785,49.64,80137.87,0.04,0.00115,0.0,0.09522]
[1778283241818,49.64,80136.58,0.04,0.00115,0.0,0.09491]
[1778283246853,49.64,80131.57,0.04,0.00113,0.0,0.09374]
[1778283252895,49.64,80131.84,0.04,0.00113,0.0,0.0938]
[1778283258937,49.64,80133.03,0.04,0.00114,0.0,0.09408]
[1778283263972,49.64,80133.17,0.04,0.00114,0.0,0.09411]
[1778283269007,49.64,80133.38,0.04,0.00114,0.0,0.09416]
[1778283274042,49.64,80134.62,0.04,0.00113,0.0,0.09349]
[1778283279078,49.64,80135.89,0.04,0.00113,0.0,0.09379]
[1778283284111,49.64,80140.77,0.04,0.00115,0.0,0.09493]
[1778283287134,49.64,80147.18,0.04,0.00117,0.0,0.09645]
[1778283292168,49.64,80153.18,0.04,0.00119,0.0,0.0979]
[1778283297203,49.64,80153.34,0.04,0.00119,0.0,0.09794]
[1778283298211,49.64,80161.11,0.04,0.00121,0.0,0.09984]
[1778283303245,49.64,80163.14,0.04,0.00122,0.0,0.10034]
[1778283308281,49.64,80159.15,0.04,0.00121,0.0,0.09936]
[1778283313318,49.64,80158.51,0.04,0.0012,0.0,0.0992]
[1778283319359,49.64,80157.86,0.04,0.0012,0.0,0.09904]
[1778283324394,49.64,80157.53,0.04,0.0012,0.0,0.09896]
[1778283329430,49.64,80156.66,0.04,0.0012,0.0,0.09875]
[1778283334465,49.64,80156.33,0.04,0.00119,0.0,0.09767]
[1778283342522,49.64,80155.58,0.04,0.00118,0.0,0.09748]
[1778283352531,49.64,80155.95,0.04,0.00118,0.0,0.09757]
[1778283357625,49.64,80155.66,0.04,0.00118,0.0,0.0975]
[1778283362661,49.64,80155.66,0.04,0.00118,0.0,0.0975]
[1778283367696,49.64,80149.38,0.04,0.00116,0.0,0.096]
[1778283372740,49.64,80141.94,0.04,0.00114,0.0,0.09424]
[1778283377774,49.64,80136.04,0.04,0.00112,0.0,0.09286]
[1778283384825,49.64,80137.85,0.04,0.00113,0.0,0.09328]
[1778283387845,49.64,80123.8,0.04,0.00109,0.0,0.09007]
[1778283388852,49.64,80116.69,0.04,0.00106,0.0,0.08848]
[1778283392810,49.64,80114.09,0.04,0.00105,0.0,0.08699]
[1778283396908,49.64,80104.53,0.04,0.00102,0.0,0.08492]
[1778283401943,49.64,80111.9,0.04,0.00104,0.0,0.08651]
[1778283407985,49.64,80114.85,0.04,0.00105,0.0,0.08716]
[1778283413023,49.64,80115.57,0.04,0.00105,0.0,0.08731]
[1778283418061,49.64,80115.85,0.04,0.00105,0.0,0.08737]
[1778283423094,49.64,80114.75,0.04,0.00105,0.0,0.08713]
[1778283428128,49.64,80114.92,0.04,0.00105,0.0,0.08717]
[1778283433165,49.64,80115.59,0.04,0.00105,0.0,0.08732]
[1778283439207,49.64,80116.17,0.04,0.00105,0.0,0.08745]
[1778283441221,49.64,80107.33,0.04,0.00103,0.0,0.08552]
[1778283447263,49.64,80106.69,0.04,0.00103,0.0,0.08538]
[1778283451290,49.64,80103.65,0.04,0.00101,0.0,0.08385]
[1778283455321,49.64,80092.66,0.04,0.00098,0.0,0.08155]
[1778283460354,49.64,80103.0,0.04,0.001,0.0,0.08371]
[1778283465389,49.64,80109.65,0.04,0.00102,0.0,0.08513]
[1778283470424,49.64,80115.12,0.04,0.00104,0.0,0.08631]
[1778283481501,49.64,80115.3,0.04,0.00104,0.0,0.08635]
[1778283486535,49.64,80115.28,0.04,0.00104,0.0,0.08634]
[1778283493585,49.64,80115.29,0.04,0.00104,0.0,0.08634]
[1778283499627,49.64,80114.84,0.04,0.00104,0.0,0.08625]
[1778283509694,49.64,80115.12,0.04,0.00104,0.0,0.08631]
[1778283516747,49.64,80115.16,0.04,0.00103,0.0,0.08541]
[1778283521781,49.64,80115.4,0.04,0.00103,0.0,0.08547]
[1778283528830,49.64,80116.4,0.04,0.00103,0.0,0.08568]
[1778283534872,49.64,80116.58,0.04,0.00103,0.0,0.08572]
[1778283539908,49.64,80117.99,0.04,0.00104,0.0,0.08603]
[1778283544945,49.64,80117.8,0.04,0.00104,0.0,0.08598]
[1778283554007,49.64,80117.19,0.04,0.00103,0.0,0.08585]
[1778283560050,49.64,80116.87,0.04,0.00103,0.0,0.08578]
[1778283565085,49.64,80116.78,0.04,0.00103,0.0,0.08576]
[1778283572135,49.64,80116.76,0.04,0.00102,0.0,0.08486]
[1778283577168,49.64,80116.56,0.04,0.00102,0.0,0.08482]
[1778283582204,49.64,80115.83,0.04,0.00102,0.0,0.08466]
[1778283587240,49.64,80120.43,0.04,0.00103,0.0,0.08565]
[1778283592609,49.64,80120.74,0.04,0.00103,0.0,0.08572]
[1778283593281,49.64,80121.17,0.04,0.00103,0.0,0.08581]
[1778283597136,49.64,80121.33,0.04,0.00103,0.0,0.08584]
[1778283597310,49.64,80120.84,0.04,0.00103,0.0,0.08574]
[1778283599250,49.64,80120.84,0.04,0.00103,0.0,0.08574]
[1778283599351,49.64,80120.97,0.04,0.00103,0.0,0.08577]
[1778283604359,49.64,80121.47,0.04,0.00103,0.0,0.08588]
[1778283609391,49.64,80121.96,0.04,0.00104,0.0,0.08598]
[1778283610400,49.64,80121.85,0.04,0.00104,0.0,0.08596]
[1778283612107,49.64,80121.97,0.04,0.00104,0.0,0.08598]
[1778283612414,49.64,80122.45,0.04,0.00104,0.0,0.08609]
[1778283612794,49.64,80122.45,0.04,0.00104,0.0,0.08609]
[1778283613422,49.64,80123.63,0.04,0.00104,0.0,0.08634]
[1778283619464,49.64,80124.02,0.04,0.00104,0.0,0.08643]
[1778283624720,49.64,80123.25,0.04,0.00104,0.0,0.08626]
[1778283629633,49.64,80123.25,0.04,0.00104,0.0,0.08626]
[1778283629734,49.64,80123.18,0.04,0.00104,0.0,0.08625]
[1778283630504,49.64,80123.18,0.04,0.00104,0.0,0.08625]
[1778283631059,49.64,80123.18,0.04,0.00104,0.0,0.08625]
[1778283643632,49.64,80121.52,0.04,0.00102,0.0,0.08498]
[1778283648667,49.64,80122.06,0.04,0.00103,0.0,0.0851]
[1778283654709,49.64,80123.15,0.04,0.00103,0.0,0.08534]
[1778283660750,49.64,80128.57,0.04,0.00104,0.0,0.08651]
[1778283665786,49.64,80130.16,0.04,0.00105,0.0,0.08686]
[1778283670821,49.64,80131.61,0.04,0.00105,0.0,0.08718]
[1778283675856,49.64,80133.25,0.04,0.00106,0.0,0.08754]
[1778283680891,49.64,80128.25,0.04,0.00104,0.0,0.08644]
[1778283686935,49.64,80127.32,0.04,0.00104,0.0,0.08624]
[1778283691692,49.64,80127.3,0.04,0.00104,0.0,0.08623]
[1778283691970,49.64,80127.52,0.04,0.00103,0.0,0.08538]
[1778283699018,49.64,80129.36,0.04,0.00104,0.0,0.08577]
[1778283705060,49.64,80128.98,0.04,0.00103,0.0,0.08569]
[1778283710097,49.64,80130.46,0.04,0.00104,0.0,0.08601]
[1778283715131,49.64,80130.68,0.04,0.00104,0.0,0.08606]
[1778283720167,49.64,80131.84,0.04,0.00104,0.0,0.08631]
[1778283731241,49.64,80132.78,0.04,0.00105,0.0,0.08652]
[1778283736279,49.64,80132.84,0.04,0.00105,0.0,0.08653]
[1778283741313,49.64,80134.24,0.04,0.00105,0.0,0.08684]
[1778283746349,49.64,80135.85,0.04,0.00105,0.0,0.08719]
[1778283749370,49.64,80142.92,0.04,0.00107,0.0,0.08876]
[1778283755412,49.64,80145.23,0.04,0.00107,0.0,0.08834]
[1778283760448,49.64,80148.97,0.04,0.00108,0.0,0.08918]
[1778283765454,49.64,80149.62,0.04,0.00108,0.0,0.08933]
[1778283771524,49.64,80150.18,0.04,0.00109,0.0,0.08945]
[1778283776559,49.64,80151.47,0.04,0.00109,0.0,0.08974]
[1778283782602,49.64,80152.76,0.04,0.00109,0.0,0.09004]
[1778283788643,49.64,80155.7,0.04,0.0011,0.0,0.0907]
[1778283793679,49.64,80156.21,0.04,0.0011,0.0,0.09082]
[1778283798714,49.64,80156.93,0.04,0.00111,0.0,0.09098]
[1778283805690,49.64,80156.44,0.04,0.0011,0.0,0.09087]
[1778283810798,49.64,80156.45,0.04,0.0011,0.0,0.09087]
[1778283815833,49.64,80157.62,0.04,0.0011,0.0,0.09019]
[1778283820868,49.64,80157.49,0.04,0.0011,0.0,0.09016]
[1778283825902,49.64,80159.1,0.04,0.0011,0.0,0.09053]
[1778283830937,49.64,80158.77,0.04,0.0011,0.0,0.09045]
[1778283835974,49.64,80161.19,0.04,0.00111,0.0,0.09101]
[1778283841008,49.64,80162.83,0.04,0.00111,0.0,0.09138]
[1778283846068,49.64,80163.97,0.04,0.00112,0.0,0.09164]
[1778283856041,49.64,80164.38,0.04,0.00112,0.0,0.09174]
[1778283861173,49.64,80167.09,0.04,0.00112,0.0,0.09236]
[1778283863187,49.64,80174.33,0.04,0.00115,0.0,0.09406]
[1778283869229,49.64,80172.29,0.04,0.00114,0.0,0.09358]
[1778283870237,49.64,80163.35,0.04,0.00111,0.0,0.0915]
[1778283871244,49.64,80154.56,0.04,0.00108,0.0,0.08856]
[1778283878296,49.64,80153.8,0.04,0.00107,0.0,0.08839]
[1778283882324,49.64,80138.64,0.04,0.00103,0.0,0.08506]
[1778283883332,49.64,80129.71,0.04,0.001,0.0,0.08315]
[1778283888366,49.64,80128.83,0.04,0.001,0.0,0.08297]
[1778283893401,49.64,80118.54,0.04,0.00097,0.0,0.08082]
[1778283894407,49.64,80111.61,0.04,0.00096,0.0,0.0794]
[1778283899443,49.64,80111.08,0.04,0.00095,0.0,0.0793]
[1778283904479,49.64,80111.45,0.04,0.00096,0.0,0.07937]
[1778283905485,49.64,80117.77,0.04,0.00097,0.0,0.08066]
[1778283910519,49.64,80120.45,0.04,0.00098,0.0,0.08122]
[1778283915554,49.64,80128.83,0.04,0.001,0.0,0.08297]
[1778283920590,49.64,80130.84,0.04,0.00101,0.0,0.08339]
[1778283925625,49.64,80131.66,0.04,0.00101,0.0,0.08357]
[1778283931667,49.64,80133.73,0.04,0.00101,0.0,0.08311]
[1778283937711,49.64,80135.52,0.04,0.00101,0.0,0.08349]
[1778283942752,49.64,80136.4,0.04,0.00101,0.0,0.08368]
[1778283947782,49.64,80138.67,0.04,0.00102,0.0,0.08417]
[1778283952817,49.64,80139.16,0.04,0.00102,0.0,0.08427]
[1778283957852,49.64,80139.5,0.04,0.00102,0.0,0.08434]
[1778283959909,49.64,80147.39,0.04,0.00104,0.0,0.08605]
[1778283961695,49.64,80154.13,0.04,0.00106,0.0,0.08753]
[1778283966918,49.64,80152.9,0.04,0.00106,0.0,0.08726]
[1778283972957,49.64,80149.81,0.04,0.00105,0.0,0.08658]
[1778283977992,49.64,80154.19,0.04,0.00106,0.0,0.08754]
[1778283983027,49.64,80156.35,0.04,0.00107,0.0,0.08802]
[1778283988063,49.64,80160.9,0.04,0.00108,0.0,0.08904]
[1778283990076,49.64,80169.13,0.04,0.00111,0.0,0.09091]
[1778283995112,49.64,80168.57,0.04,0.00109,0.0,0.08983]
[1778284000150,49.64,80167.05,0.04,0.00109,0.0,0.08949]
[1778284006193,49.64,80165.49,0.04,0.00109,0.0,0.08913]
[1778284011229,49.64,80165.16,0.04,0.00108,0.0,0.08906]
[1778284016265,49.64,80163.62,0.04,0.00108,0.0,0.08871]
[1778284022306,49.64,80163.18,0.04,0.00108,0.0,0.08861]
[1778284027343,49.64,80158.29,0.04,0.00106,0.0,0.08752]
[1778284032379,49.64,80156.25,0.04,0.00106,0.0,0.08707]
[1778284042447,49.64,80158.42,0.04,0.00106,0.0,0.08755]
[1778284048489,49.64,80159.3,0.04,0.00107,0.0,0.08775]
[1778284056547,49.64,80159.84,0.04,0.00106,0.0,0.08694]
[1778284062589,49.64,80161.95,0.04,0.00106,0.0,0.0874]
[1778284071652,49.64,80162.32,0.04,0.00106,0.0,0.08749]
[1778284076687,49.64,80163.07,0.04,0.00107,0.0,0.08765]
[1778284081724,49.64,80163.34,0.04,0.00107,0.0,0.08771]
[1778284087662,49.64,80163.59,0.04,0.00107,0.0,0.08777]
[1778284092799,49.64,80163.59,0.04,0.00107,0.0,0.08777]
[1778284097833,49.64,80162.95,0.04,0.00107,0.0,0.08763]
[1778284102868,49.64,80161.33,0.04,0.00106,0.0,0.08727]
[1778284107909,49.64,80161.53,0.04,0.00106,0.0,0.08731]
[1778284109923,49.64,80154.48,0.04,0.00104,0.0,0.08576]
[1778284114958,49.64,80154.27,0.04,0.00103,0.0,0.0848]
[1778284121000,49.64,80155.6,0.04,0.00103,0.0,0.08509]
[1778284126035,49.64,80156.97,0.04,0.00104,0.0,0.08539]
[1778284131070,49.64,80157.28,0.04,0.00104,0.0,0.08546]
[1778284137112,49.64,80158.08,0.04,0.00104,0.0,0.08563]
[1778284142146,49.64,80158.72,0.04,0.00104,0.0,0.08577]
[1778284147182,49.64,80158.47,0.04,0.00104,0.0,0.08571]
[1778284153225,49.64,80158.11,0.04,0.00104,0.0,0.08564]
[1778284158262,49.64,80158.54,0.04,0.00104,0.0,0.08573]
[1778284163296,49.64,80158.73,0.04,0.00104,0.0,0.08577]
[1778284171353,49.64,80159.68,0.04,0.00104,0.0,0.08506]
[1778284178296,49.64,80160.33,0.04,0.00104,0.0,0.0852]
[1778284188366,49.64,80160.81,0.04,0.00104,0.0,0.08531]
[1778284193509,49.64,80160.3,0.04,0.00104,0.0,0.0852]
[1778284199550,49.64,80160.56,0.04,0.00104,0.0,0.08525]
[1778284204585,49.64,80160.45,0.04,0.00104,0.0,0.08523]
[1778284210626,49.64,80160.67,0.04,0.00104,0.0,0.08528]
[1778284218577,49.64,80160.94,0.04,0.00104,0.0,0.08533]
[1778284224722,49.64,80161.12,0.04,0.00104,0.0,0.08537]
[1778284230767,49.64,80160.98,0.04,0.00104,0.0,0.08534]
[1778284235802,49.64,80161.09,0.04,0.00103,0.0,0.08445]
[1778284240836,49.64,80161.79,0.04,0.00103,0.0,0.0846]
[1778284248893,49.64,80161.61,0.04,0.00103,0.0,0.08457]
[1778284253929,49.64,80165.31,0.04,0.00104,0.0,0.08537]
[1778284259970,49.64,80164.24,0.04,0.00104,0.0,0.08513]
[1778284265010,49.64,80164.53,0.04,0.00104,0.0,0.0852]
[1778284270040,49.64,80169.37,0.04,0.00105,0.0,0.08625]
[1778284275074,49.64,80168.41,0.04,0.00105,0.0,0.08604]
[1778284280110,49.64,80170.06,0.04,0.00105,0.0,0.08641]
[1778284285146,49.64,80173.73,0.04,0.00106,0.0,0.08722]
[1778284290180,49.64,80175.08,0.04,0.00107,0.0,0.08752]
[1778284295215,49.64,80177.32,0.04,0.00106,0.0,0.08708]
[1778284301258,49.64,80176.09,0.04,0.00106,0.0,0.08681]
[1778284306292,49.64,80173.08,0.04,0.00105,0.0,0.08614]
[1778284310320,49.64,80163.62,0.04,0.00102,0.0,0.08409]
[1778284316362,49.64,80160.37,0.04,0.00102,0.0,0.08339]
[1778284324418,49.64,80159.92,0.04,0.00101,0.0,0.0833]
[1778284329456,49.64,80160.83,0.04,0.00102,0.0,0.08349]
[1778284334488,49.64,80161.4,0.04,0.00102,0.0,0.08361]
[1778284339523,49.64,80165.38,0.04,0.00103,0.0,0.08447]
[1778284344561,49.64,80165.66,0.04,0.00103,0.0,0.08453]
[1778284349593,49.64,80166.35,0.04,0.00103,0.0,0.08468]
[1778284354632,49.64,80167.74,0.04,0.00103,0.0,0.08406]
[1778284359671,49.64,80167.83,0.04,0.00103,0.0,0.08408]
[1778284364704,49.64,80166.82,0.04,0.00102,0.0,0.08387]
[1778284369738,49.64,80169.21,0.04,0.00103,0.0,0.08438]
[1778284375780,49.64,80168.94,0.04,0.00103,0.0,0.08432]
[1778284380814,49.64,80169.15,0.04,0.00103,0.0,0.08437]
[1778284385850,49.64,80169.13,0.04,0.00103,0.0,0.08436]
[1778284390889,49.64,80168.83,0.04,0.00103,0.0,0.0843]
[1778284395924,49.64,80168.74,0.04,0.00103,0.0,0.08428]
[1778284400959,49.64,80168.4,0.04,0.00103,0.0,0.08421]
[1778284409019,49.64,80167.88,0.04,0.00103,0.0,0.08409]
[1778284414053,49.64,80167.2,0.04,0.00101,0.0,0.08304]
[1778284419988,49.64,80167.5,0.04,0.00101,0.0,0.08311]
[1778284425130,49.64,80167.59,0.04,0.00101,0.0,0.08312]
[1778284431174,49.64,80166.0,0.04,0.00101,0.0,0.08279]
[1778284437222,49.64,80164.8,0.04,0.00101,0.0,0.08253]
[1778284444263,49.64,80163.81,0.04,0.001,0.0,0.08232]
[1778284450205,49.64,80162.01,0.04,0.001,0.0,0.08194]
[1778284455340,49.64,80162.21,0.04,0.001,0.0,0.08199]
[1778284469435,49.64,80162.47,0.04,0.001,0.0,0.08204]
[1778284474473,49.64,80162.49,0.04,0.00099,0.0,0.08115]
[1778284480415,49.64,80162.77,0.04,0.00099,0.0,0.08121]
[1778284489578,49.64,80163.18,0.04,0.00099,0.0,0.0813]
[1778284495255,49.64,80163.15,0.04,0.00099,0.0,0.08129]
[1778284496630,49.64,80152.35,0.04,0.00096,0.0,0.07906]
[1778284501680,49.64,80148.7,0.04,0.00095,0.0,0.07832]
[1778284503691,49.64,80155.22,0.04,0.00097,0.0,0.07965]
[1778284504698,49.64,80163.33,0.04,0.00099,0.0,0.08133]
[1778284509733,49.64,80162.98,0.04,0.00099,0.0,0.08126]
[1778284514768,49.64,80162.2,0.04,0.00099,0.0,0.08109]
[1778284519803,49.64,80161.98,0.04,0.00099,0.0,0.08105]
[1778284524838,49.64,80164.0,0.04,0.00099,0.0,0.08147]
[1778284530765,49.64,80165.44,0.04,0.001,0.0,0.08177]
[1778284535916,49.64,80163.93,0.04,0.00098,0.0,0.08057]
[1778284541957,49.64,80163.83,0.04,0.00098,0.0,0.08055]
[1778284546993,49.64,80164.23,0.04,0.00098,0.0,0.08063]
[1778284552027,49.64,80164.3,0.04,0.00098,0.0,0.08064]
[1778284558073,49.64,80166.08,0.04,0.00099,0.0,0.08101]
[1778284563104,49.64,80166.45,0.04,0.00099,0.0,0.08109]
[1778284568140,49.64,80165.42,0.04,0.00099,0.0,0.08088]
[1778284573175,49.64,80165.99,0.04,0.00099,0.0,0.08099]
[1778284581115,49.64,80166.41,0.04,0.00099,0.0,0.08108]
[1778284588280,49.64,80166.42,0.04,0.00099,0.0,0.08108]
[1778284593314,49.64,80167.87,0.04,0.00098,0.0,0.0805]
[1778284598350,49.64,80181.62,0.04,0.00102,0.0,0.0834]
[1778284604391,49.64,80179.33,0.04,0.00101,0.0,0.08291]
[1778284609427,49.64,80177.88,0.04,0.00101,0.0,0.0826]
[1778284621398,49.64,80175.45,0.04,0.001,0.0,0.08209]
[1778284626546,49.64,80171.58,0.04,0.00099,0.0,0.08127]
[1778284631582,49.64,80172.33,0.04,0.00099,0.0,0.08143]
[1778284639638,49.64,80171.79,0.04,0.00099,0.0,0.08132]
[1778284644673,49.64,80171.66,0.04,0.00099,0.0,0.08129]
[1778284649709,49.64,80171.13,0.04,0.00099,0.0,0.08118]
[1778284654743,49.64,80170.87,0.04,0.00098,0.0,0.08024]
[1778284659781,49.64,80172.53,0.04,0.00098,0.0,0.08058]
[1778284665497,49.64,80172.27,0.04,0.00098,0.0,0.08053]
[1778284671747,49.64,80171.65,0.04,0.00098,0.0,0.0804]
[1778284676901,49.64,80171.47,0.04,0.00098,0.0,0.08036]
[1778284686222,49.64,80171.2,0.04,0.00098,0.0,0.0803]
[1778284691891,49.64,80170.89,0.04,0.00098,0.0,0.08024]
[1778284700063,49.64,80173.44,0.04,0.00099,0.0,0.08077]
[1778284705098,49.64,80173.1,0.04,0.00099,0.0,0.0807]
[1778284710133,49.64,80172.26,0.04,0.00098,0.0,0.08052]
[1778284712031,49.64,80170.67,0.04,0.00097,0.0,0.07931]
[1778284718189,49.64,80170.83,0.04,0.00097,0.0,0.07935]
[1778284722708,49.64,80170.76,0.04,0.00097,0.0,0.07933]
[1778284722809,49.64,80170.74,0.04,0.00097,0.0,0.07933]
[1778284731277,49.64,80170.58,0.04,0.00097,0.0,0.07929]
[1778284740343,49.64,80170.67,0.04,0.00097,0.0,0.07931]
[1778284745378,49.64,80166.51,0.04,0.00096,0.0,0.07846]
[1778284750102,49.64,80166.54,0.04,0.00096,0.0,0.07847]
[1778284750417,49.64,80167.33,0.04,0.00096,0.0,0.07863]
[1778284759476,49.64,80170.55,0.04,0.00097,0.0,0.07929]
[1778284764511,49.64,80170.23,0.04,0.00097,0.0,0.07922]
[1778284767373,49.64,80170.43,0.04,0.00097,0.0,0.07926]
[1778284767532,49.64,80170.53,0.04,0.00097,0.0,0.07928]
[1778284772569,49.64,80170.88,0.04,0.00096,0.0,0.07848]
[1778284777602,49.64,80170.94,0.04,0.00096,0.0,0.07849]
[1778284786665,49.64,80171.46,0.04,0.00096,0.0,0.0786]
[1778284792592,49.64,80171.03,0.04,0.00096,0.0,0.07851]
[1778284798147,49.64,80170.07,0.04,0.00096,0.0,0.07832]
[1778284800787,49.64,80168.63,0.04,0.00095,0.0,0.07802]
[1778284803790,49.64,80168.07,0.04,0.00095,0.0,0.07791]
[1778284808823,49.64,80169.8,0.04,0.00096,0.0,0.07826]
[1778284814865,49.64,80170.23,0.04,0.00096,0.0,0.07835]
[1778284820503,49.64,80173.04,0.04,0.00096,0.0,0.07892]
[1778284826949,49.64,80179.74,0.04,0.00098,0.0,0.0803]
[1778284832126,49.64,80179.35,0.04,0.00098,0.0,0.08022]
[1778284838030,49.64,80180.07,0.04,0.00097,0.0,0.07948]
[1778284844069,49.64,80179.65,0.04,0.00097,0.0,0.0794]
[1778284850111,49.64,80179.81,0.04,0.00097,0.0,0.07943]
[1778284855145,49.64,80179.2,0.04,0.00097,0.0,0.0793]
[1778284860189,49.64,80178.64,0.04,0.00097,0.0,0.07919]
[1778284865217,49.64,80173.49,0.04,0.00096,0.0,0.07814]
[1778284870253,49.64,80174.91,0.04,0.00096,0.0,0.07843]
[1778284875286,49.64,80175.63,0.04,0.00096,0.0,0.07857]
[1778284881331,49.64,80176.48,0.04,0.00096,0.0,0.07875]
[1778284886366,49.64,80177.33,0.04,0.00097,0.0,0.07892]
[1778284891401,49.64,80176.59,0.04,0.00095,0.0,0.0779]
[1778284899456,49.64,80177.72,0.04,0.00096,0.0,0.07812]
[1778284904492,49.64,80178.01,0.04,0.00096,0.0,0.07818]
[1778284907513,49.64,80172.12,0.04,0.00094,0.0,0.077]
[1778284912548,49.64,80169.29,0.04,0.00093,0.0,0.07643]
[1778284919155,49.64,80169.22,0.04,0.00093,0.0,0.07642]
[1778284919203,49.64,80168.87,0.04,0.00093,0.0,0.07635]
[1778284921359,49.64,80168.89,0.04,0.00093,0.0,0.07635]
[1778284921613,49.64,80168.45,0.04,0.00093,0.0,0.07626]
[1778284924465,49.64,80167.46,0.04,0.00093,0.0,0.07607]
[1778284924632,49.64,80167.36,0.04,0.00093,0.0,0.07605]
[1778284929667,49.64,80163.69,0.04,0.00092,0.0,0.07532]
[1778284934702,49.64,80164.41,0.04,0.00092,0.0,0.07546]
[1778284939737,49.64,80164.31,0.04,0.00092,0.0,0.07544]
[1778284944775,49.64,80164.1,0.04,0.00092,0.0,0.0754]
[1778284947792,49.64,80157.79,0.04,0.0009,0.0,0.07417]
[1778284951822,49.64,80155.56,0.04,0.00089,0.0,0.07291]
[1778284956856,49.64,80151.63,0.04,0.00088,0.0,0.07216]
[1778284963789,49.64,80147.71,0.04,0.00087,0.0,0.07143]
[1778284968940,49.64,80144.7,0.04,0.00086,0.0,0.07086]
[1778284973975,49.64,80144.74,0.04,0.00086,0.0,0.07087]
[1778284981023,49.64,80144.17,0.04,0.00086,0.0,0.07076]
[1778284986071,49.64,80140.22,0.04,0.00085,0.0,0.07003]
[1778284991106,49.64,80136.32,0.04,0.00084,0.0,0.06932]
[1778284992982,49.64,80136.81,0.04,0.00084,0.0,0.06941]
[1778284993120,49.64,80136.79,0.04,0.00084,0.0,0.0694]
[1778284995282,49.64,80136.83,0.04,0.00084,0.0,0.06941]
[1778284995380,49.64,80136.86,0.04,0.00084,0.0,0.06942]
[1778285001176,49.64,80136.68,0.04,0.00084,0.0,0.06938]
[1778285003348,49.64,80136.68,0.04,0.00084,0.0,0.06938]
[1778285003434,49.64,80136.92,0.04,0.00084,0.0,0.06943]
[1778285004045,49.64,80136.92,0.04,0.00084,0.0,0.06943]
[1778285004198,49.64,80136.92,0.04,0.00084,0.0,0.06943]
[1778285006321,49.64,80137.54,0.04,0.00084,0.0,0.06954]
[1778285006421,49.64,80137.94,0.04,0.00084,0.0,0.06961]
[1778285012254,49.64,80139.45,0.04,0.00084,0.0,0.0691]
[1778285013225,49.64,80139.45,0.04,0.00084,0.0,0.0691]
[1778285013326,49.64,80139.35,0.04,0.00084,0.0,0.06908]
[1778285019301,49.64,80138.22,0.04,0.00084,0.0,0.06887]
[1778285026351,49.64,80139.16,0.04,0.00084,0.0,0.06904]
[1778285032394,49.64,80139.64,0.04,0.00084,0.0,0.06913]
[1778285039442,49.64,80140.41,0.04,0.00084,0.0,0.06927]
[1778285044477,49.64,80145.7,0.04,0.00085,0.0,0.07024]
[1778285050520,49.64,80147.9,0.04,0.00086,0.0,0.07065]
[1778285055557,49.64,80148.67,0.04,0.00086,0.0,0.07079]
[1778285063612,49.64,80149.54,0.04,0.00086,0.0,0.07096]
[1778285068647,49.64,80150.33,0.04,0.00087,0.0,0.0711]
[1778285073681,49.64,80150.79,0.04,0.00086,0.0,0.07038]
[1778285079723,49.64,80149.41,0.04,0.00085,0.0,0.07013]
[1778285084759,49.64,80143.47,0.04,0.00084,0.0,0.06904]
[1778285089793,49.64,80142.15,0.04,0.00084,0.0,0.06879]
[1778285094829,49.64,80140.07,0.04,0.00083,0.0,0.06842]
[1778285099864,49.64,80141.28,0.04,0.00083,0.0,0.06864]
[1778285104905,49.64,80141.77,0.04,0.00083,0.0,0.06873]
[1778285109945,49.64,80142.47,0.04,0.00084,0.0,0.06885]
[1778285115987,49.64,80142.37,0.04,0.00084,0.0,0.06883]
[1778285124924,49.64,80142.31,0.04,0.00084,0.0,0.06882]
[1778285134995,49.64,80141.75,0.04,0.00083,0.0,0.06793]
[1778285143175,49.64,80141.78,0.04,0.00083,0.0,0.06794]
[1778285149226,49.64,80140.78,0.04,0.00082,0.0,0.06776]
[1778285154265,49.64,80144.84,0.04,0.00083,0.0,0.06849]
[1778285162311,49.64,80146.17,0.04,0.00084,0.0,0.06873]
[1778285167347,49.64,80140.27,0.04,0.00082,0.0,0.06767]
[1778285172383,49.64,80139.15,0.04,0.00082,0.0,0.06747]
[1778285180439,49.64,80137.68,0.04,0.00082,0.0,0.06721]
[1778285185478,49.64,80140.1,0.04,0.00082,0.0,0.06764]
[1778285190510,49.64,80140.1,0.04,0.00082,0.0,0.06764]
[1778285195548,49.64,80139.73,0.04,0.00081,0.0,0.06679]
[1778285200581,49.64,80140.32,0.04,0.00081,0.0,0.0669]
[1778285206623,49.64,80140.52,0.04,0.00081,0.0,0.06693]
[1778285211658,49.64,80139.94,0.04,0.00081,0.0,0.06683]
[1778285218707,49.64,80138.91,0.04,0.00081,0.0,0.06665]
[1778285223742,49.64,80139.89,0.04,0.00081,0.0,0.06682]
[1778285228777,49.64,80140.53,0.04,0.00081,0.0,0.06694]
[1778285235711,49.64,80140.59,0.04,0.00081,0.0,0.06695]
[1778285241870,49.64,80140.59,0.04,0.00081,0.0,0.06695]
[1778285246910,49.64,80140.26,0.04,0.00081,0.0,0.06689]
[1778285254965,49.64,80140.44,0.04,0.0008,0.0,0.06615]
[1778285260002,49.64,80140.43,0.04,0.0008,0.0,0.06614]
[1778285265036,49.64,80138.96,0.04,0.0008,0.0,0.06589]
[1778285270072,49.64,80134.87,0.04,0.00079,0.0,0.06517]
[1778285275110,49.64,80133.14,0.04,0.00079,0.0,0.06487]
[1778285280142,49.64,80130.34,0.04,0.00078,0.0,0.06439]
[1778285285177,49.64,80131.7,0.04,0.00078,0.0,0.06463]
[1778285290213,49.64,80133.88,0.04,0.00079,0.0,0.065]
[1778285296131,49.64,80142.12,0.04,0.00081,0.0,0.06644]
[1778285301290,49.64,80142.82,0.04,0.00081,0.0,0.06657]
[1778285306325,49.64,80143.35,0.04,0.00081,0.0,0.06666]
[1778285312367,49.64,80145.23,0.04,0.00081,0.0,0.06622]
[1778285317401,49.64,80145.29,0.04,0.00081,0.0,0.06623]
[1778285322436,49.64,80145.86,0.04,0.00081,0.0,0.06633]
[1778285327472,49.64,80144.97,0.04,0.0008,0.0,0.06617]
[1778285333514,49.64,80146.02,0.04,0.00081,0.0,0.06636]
[1778285338549,49.64,80146.48,0.04,0.00081,0.0,0.06644]
[1778285344591,49.64,80146.91,0.04,0.00081,0.0,0.06651]
[1778285349626,49.64,80147.05,0.04,0.00081,0.0,0.06654]
[1778285354661,49.64,80147.15,0.04,0.00081,0.0,0.06656]
[1778285359696,49.64,80147.64,0.04,0.00081,0.0,0.06664]
[1778285364731,49.64,80147.17,0.04,0.00081,0.0,0.06656]
[1778285369767,49.64,80144.21,0.04,0.0008,0.0,0.06604]
[1778285375807,49.64,80142.99,0.04,0.00079,0.0,0.06506]
[1778285380844,49.64,80142.38,0.04,0.00079,0.0,0.06495]
[1778285385878,49.64,80140.46,0.04,0.00079,0.0,0.06462]
[1778285390913,49.64,80139.8,0.04,0.00078,0.0,0.06451]
[1778285395947,49.64,80134.89,0.04,0.00077,0.0,0.06367]
[1778285398969,49.64,80128.76,0.04,0.00076,0.0,0.06263]
[1778285401989,49.64,80122.35,0.04,0.00075,0.0,0.06156]
[1778285407026,49.64,80120.89,0.04,0.00074,0.0,0.06132]
[1778285412060,49.64,80118.63,0.04,0.00074,0.0,0.06095]
[1778285417094,49.64,80117.89,0.04,0.00074,0.0,0.06083]
[1778285422133,49.64,80117.86,0.04,0.00074,0.0,0.06082]
[1778285427164,49.64,80117.58,0.04,0.00074,0.0,0.06078]
[1778285432200,49.64,80117.43,0.04,0.00073,0.0,0.06004]
[1778285437237,49.64,80119.18,0.04,0.00073,0.0,0.06032]
[1778285442269,49.64,80120.02,0.04,0.00073,0.0,0.06046]
[1778285447305,49.64,80120.59,0.04,0.00073,0.0,0.06055]
[1778285456370,49.64,80121.5,0.04,0.00073,0.0,0.0607]
[1778285461403,49.64,80121.21,0.04,0.00073,0.0,0.06065]
[1778285467327,49.64,80121.85,0.04,0.00074,0.0,0.06075]
[1778285472481,49.64,80122.43,0.04,0.00074,0.0,0.06085]
[1778285473487,49.64,80135.44,0.04,0.00077,0.0,0.06301]
[1778285475501,49.64,80142.99,0.04,0.00078,0.0,0.0643]
[1778285480537,49.64,80142.5,0.04,0.00078,0.0,0.06421]
[1778285485572,49.64,80142.99,0.04,0.00078,0.0,0.0643]
[1778285491613,49.64,80143.52,0.04,0.00077,0.0,0.06363]
[1778285497536,49.64,80149.26,0.04,0.00079,0.0,0.06462]
[1778285502693,49.64,80148.87,0.04,0.00079,0.0,0.06455]
[1778285507730,49.64,80149.38,0.04,0.00079,0.0,0.06464]
[1778285512763,49.64,80158.13,0.04,0.00081,0.0,0.06617]
[1778285517819,49.64,80153.32,0.04,0.0008,0.0,0.06532]
[1778285522849,49.64,80152.48,0.04,0.00079,0.0,0.06518]
[1778285527883,49.64,80146.64,0.04,0.00078,0.0,0.06417]
[1778285532919,49.64,80142.67,0.04,0.00077,0.0,0.06349]
[1778285537954,49.64,80140.9,0.04,0.00077,0.0,0.06319]
[1778285542989,49.64,80140.72,0.04,0.00077,0.0,0.06316]
[1778285548024,49.64,80139.18,0.04,0.00076,0.0,0.0629]
[1778285553060,49.64,80138.8,0.04,0.00075,0.0,0.06209]
[1778285558094,49.64,80137.77,0.04,0.00075,0.0,0.06192]
[1778285564136,49.64,80137.1,0.04,0.00075,0.0,0.06181]
[1778285569171,49.64,80137.16,0.04,0.00075,0.0,0.06182]
[1778285574205,49.64,80140.17,0.04,0.00076,0.0,0.06232]
[1778285575213,49.64,80148.79,0.04,0.00078,0.0,0.06378]
[1778285580248,49.64,80149.14,0.04,0.00078,0.0,0.06384]
[1778285585283,49.64,80153.37,0.04,0.00079,0.0,0.06457]
[1778285590317,49.64,80155.65,0.04,0.00079,0.0,0.06496]
[1778285595353,49.64,80157.02,0.04,0.0008,0.0,0.0652]
[1778285600388,49.64,80159.85,0.04,0.0008,0.0,0.0657]
[1778285605423,49.64,80161.66,0.04,0.00081,0.0,0.06601]
[1778285610458,49.64,80162.26,0.04,0.00081,0.0,0.06612]
[1778285615494,49.64,80161.04,0.04,0.0008,0.0,0.06513]
[1778285622543,49.64,80160.47,0.04,0.00079,0.0,0.06503]
[1778285628450,49.64,80157.79,0.04,0.00079,0.0,0.06457]
[1778285633619,49.64,80156.53,0.04,0.00079,0.0,0.06435]
[1778285638655,49.64,80155.43,0.04,0.00078,0.0,0.06416]
[1778285645705,49.64,80154.89,0.04,0.00078,0.0,0.06407]
[1778285647718,49.64,80147.39,0.04,0.00076,0.0,0.06279]
[1778285651746,49.64,80153.82,0.04,0.00078,0.0,0.06388]
[1778285656781,49.64,80156.37,0.04,0.00078,0.0,0.06432]
[1778285661816,49.64,80159.33,0.04,0.00079,0.0,0.06483]
[1778285666851,49.64,80161.73,0.04,0.0008,0.0,0.06525]
[1778285671891,49.64,80162.15,0.04,0.00079,0.0,0.06456]
[1778285676926,49.64,80161.81,0.04,0.00079,0.0,0.0645]
[1778285688000,49.64,80162.39,0.04,0.00079,0.0,0.0646]
[1778285698070,49.64,80162.7,0.04,0.00079,0.0,0.06465]
[1778285703108,49.64,80162.82,0.04,0.00079,0.0,0.06467]
[1778285708143,49.64,80162.55,0.04,0.00079,0.0,0.06463]
[1778285714185,49.64,80156.97,0.04,0.00078,0.0,0.06367]
[1778285717205,49.64,80149.7,0.04,0.00076,0.0,0.06243]
[1778285722241,49.64,80146.75,0.04,0.00075,0.0,0.06194]
[1778285728286,49.64,80146.45,0.04,0.00075,0.0,0.06189]
[1778285733321,49.64,80146.65,0.04,0.00075,0.0,0.06119]
[1778285738357,49.64,80146.11,0.04,0.00074,0.0,0.0611]
[1778285744399,49.64,80146.05,0.04,0.00074,0.0,0.06109]
[1778285749434,49.64,80145.87,0.04,0.00074,0.0,0.06106]
[1778285754468,49.64,80145.85,0.04,0.00074,0.0,0.06105]
[1778285760511,49.64,80145.52,0.04,0.00074,0.0,0.061]
[1778285765546,49.64,80139.19,0.04,0.00073,0.0,0.05996]
[1778285770581,49.64,80139.37,0.04,0.00073,0.0,0.05999]
[1778285776622,49.64,80139.24,0.04,0.00073,0.0,0.05997]
[1778285781658,49.64,80139.11,0.04,0.00073,0.0,0.05995]
[1778285786695,49.64,80136.74,0.04,0.00072,0.0,0.05957]
[1778285791730,49.64,80132.83,0.04,0.00071,0.0,0.05823]
[1778285796763,49.64,80129.0,0.04,0.0007,0.0,0.05763]
[1778285801800,49.64,80125.32,0.04,0.00069,0.0,0.05705]
[1778285809717,49.64,80122.73,0.04,0.00069,0.0,0.05665]
[1778285814890,49.64,80125.4,0.04,0.00069,0.0,0.05707]
[1778285820932,49.64,80124.97,0.04,0.00069,0.0,0.057]
[1778285825966,49.64,80125.25,0.04,0.00069,0.0,0.05704]
[1778285829994,49.64,80134.76,0.04,0.00071,0.0,0.05854]
[1778285835035,49.64,80134.96,0.04,0.00071,0.0,0.05857]
[1778285840074,49.64,80136.24,0.04,0.00071,0.0,0.05877]
[1778285845105,49.64,80137.17,0.04,0.00072,0.0,0.05892]
[1778285852157,49.64,80136.75,0.04,0.00071,0.0,0.05814]
[1778285857192,49.64,80137.27,0.04,0.00071,0.0,0.05823]
[1778285862227,49.64,80137.83,0.04,0.00071,0.0,0.05832]
[1778285867262,49.64,80137.93,0.04,0.00071,0.0,0.05833]
[1778285875318,49.64,80138.52,0.04,0.00071,0.0,0.05842]
[1778285882368,49.64,80138.56,0.04,0.00071,0.0,0.05843]
[1778285888410,49.64,80138.84,0.04,0.00071,0.0,0.05848]
[1778285893445,49.64,80141.04,0.04,0.00072,0.0,0.05883]
[1778285900359,49.64,80140.19,0.04,0.00071,0.0,0.05869]
[1778285905529,49.64,80145.32,0.04,0.00072,0.0,0.05951]
[1778285910564,49.64,80142.94,0.04,0.00072,0.0,0.05913]
[1778285918623,49.64,80141.91,0.04,0.00071,0.0,0.05825]
[1778285923658,49.64,80141.15,0.04,0.00071,0.0,0.05813]
[1778285930569,49.64,80139.72,0.04,0.0007,0.0,0.05791]
[1778285936750,49.64,80139.32,0.04,0.0007,0.0,0.05784]
[1778285942792,49.64,80138.92,0.04,0.0007,0.0,0.05778]
[1778285948835,49.64,80138.32,0.04,0.0007,0.0,0.05769]
[1778285954876,49.64,80138.05,0.04,0.0007,0.0,0.05764]
[1778285959911,49.64,80133.78,0.04,0.00069,0.0,0.05698]
[1778285970851,49.64,80134.06,0.04,0.00069,0.0,0.05702]
[1778285976025,49.64,80133.38,0.04,0.00068,0.0,0.05622]
[1778285981058,49.64,80134.01,0.04,0.00068,0.0,0.05632]
[1778285984079,49.64,80127.69,0.04,0.00067,0.0,0.05535]
[1778285989117,49.64,80125.95,0.04,0.00067,0.0,0.05509]
[1778285995159,49.64,80125.02,0.04,0.00067,0.0,0.05495]
[1778286000195,49.64,80124.45,0.04,0.00067,0.0,0.05486]
[1778286005229,49.64,80123.38,0.04,0.00066,0.0,0.0547]
[1778286010264,49.64,80128.91,0.04,0.00067,0.0,0.05554]
[1778286012278,49.64,80135.24,0.04,0.00069,0.0,0.05651]
[1778286017316,49.64,80139.69,0.04,0.0007,0.0,0.0572]
[1778286022348,49.64,80138.15,0.04,0.00069,0.0,0.05696]
[1778286027383,49.64,80138.26,0.04,0.00069,0.0,0.05698]
[1778286032420,49.64,80145.14,0.04,0.0007,0.0,0.05735]
[1778286037455,49.64,80149.02,0.04,0.00071,0.0,0.05796]
[1778286042489,49.64,80152.69,0.04,0.00071,0.0,0.05854]
[1778286051413,49.64,80155.7,0.04,0.00072,0.0,0.05902]
[1778286059608,49.64,80158.18,0.04,0.00073,0.0,0.05942]
[1778286064644,49.64,80161.2,0.04,0.00073,0.0,0.05991]
[1778286068671,49.64,80168.51,0.04,0.00075,0.0,0.06112]
[1778286073706,49.64,80168.48,0.04,0.00075,0.0,0.06111]
[1778286078741,49.64,80170.59,0.04,0.00075,0.0,0.06146]
[1778286083776,49.64,80171.1,0.04,0.00075,0.0,0.06155]
[1778286088812,49.64,80171.04,0.04,0.00075,0.0,0.06154]
[1778286093847,49.64,80171.17,0.04,0.00075,0.0,0.06082]
[1778286099888,49.64,80170.89,0.04,0.00074,0.0,0.06077]
[1778286104923,49.64,80165.07,0.04,0.00073,0.0,0.05981]
[1778286110966,49.64,80165.22,0.04,0.00073,0.0,0.05984]
[1778286116028,49.64,80166.9,0.04,0.00074,0.0,0.06011]
[1778286121062,49.64,80166.5,0.04,0.00074,0.0,0.06005]
[1778286131987,49.64,80165.92,0.04,0.00073,0.0,0.05995]
[1778286136168,49.64,80174.29,0.04,0.00075,0.0,0.06133]
[1778286142063,49.64,80178.27,0.04,0.00076,0.0,0.062]
[1778286147254,49.64,80177.46,0.04,0.00076,0.0,0.06186]
[1778286152280,49.64,80176.98,0.04,0.00075,0.0,0.06104]
[1778286157316,49.64,80177.18,0.04,0.00075,0.0,0.06107]
[1778286162353,49.64,80177.05,0.04,0.00075,0.0,0.06105]
[1778286166380,49.64,80186.35,0.04,0.00077,0.0,0.06261]
[1778286170409,49.64,80192.52,0.04,0.00078,0.0,0.06366]
[1778286175443,49.64,80196.5,0.04,0.00079,0.0,0.06435]
[1778286180478,49.64,80196.38,0.04,0.00079,0.0,0.06433]
[1778286185516,49.64,80197.17,0.04,0.00079,0.0,0.06447]
[1778286190550,49.64,80196.79,0.04,0.00079,0.0,0.0644]
[1778286197599,49.64,80197.21,0.04,0.00079,0.0,0.06448]
[1778286202633,49.64,80197.13,0.04,0.00079,0.0,0.06446]
[1778286206662,49.64,80189.95,0.04,0.00078,0.0,0.06322]
[1778286211697,49.64,80189.54,0.04,0.00077,0.0,0.06239]
[1778286216735,49.64,80189.98,0.04,0.00077,0.0,0.06246]
[1778286221769,49.64,80190.8,0.04,0.00077,0.0,0.0626]
[1778286226802,49.64,80190.59,0.04,0.00077,0.0,0.06257]
[1778286231842,49.64,80190.64,0.04,0.00077,0.0,0.06258]
[1778286236877,49.64,80190.66,0.04,0.00077,0.0,0.06258]
[1778286241912,49.64,80184.6,0.04,0.00076,0.0,0.06156]
[1778286246946,49.64,80181.16,0.04,0.00075,0.0,0.06099]
[1778286251981,49.64,80189.98,0.04,0.00077,0.0,0.06246]
[1778286257022,49.64,80189.48,0.04,0.00077,0.0,0.06238]
[1778286262061,49.64,80188.43,0.04,0.00077,0.0,0.0622]
[1778286267092,49.64,80187.6,0.04,0.00076,0.0,0.06206]
[1778286273135,49.64,80186.32,0.04,0.00075,0.0,0.0611]
[1778286278171,49.64,80182.14,0.04,0.00074,0.0,0.06041]
[1778286283205,49.64,80176.69,0.04,0.00073,0.0,0.05951]
[1778286290254,49.64,80178.54,0.04,0.00073,0.0,0.05982]
[1778286294282,49.64,80171.92,0.04,0.00072,0.0,0.05874]
[1778286299317,49.64,80172.02,0.04,0.00072,0.0,0.05876]
[1778286304352,49.64,80173.67,0.04,0.00072,0.0,0.05903]
[1778286313265,49.64,80172.25,0.04,0.00072,0.0,0.0588]
[1778286319318,49.64,80171.59,0.04,0.00072,0.0,0.05869]
[1778286324492,49.64,80173.5,0.04,0.00072,0.0,0.059]
[1778286329527,49.64,80175.38,0.04,0.00073,0.0,0.0593]
[1778286334562,49.64,80176.18,0.04,0.00072,0.0,0.0587]
[1778286339597,49.64,80175.86,0.04,0.00072,0.0,0.05865]
[1778286345638,49.64,80175.62,0.04,0.00072,0.0,0.05861]
[1778286350676,49.64,80172.75,0.04,0.00071,0.0,0.05816]
[1778286355711,49.64,80172.14,0.04,0.00071,0.0,0.05806]
[1778286360779,49.64,80170.63,0.04,0.00071,0.0,0.05782]
[1778286365806,49.64,80169.32,0.04,0.00071,0.0,0.05761]
[1778286370841,49.64,80170.35,0.04,0.00071,0.0,0.05777]
[1778286375876,49.64,80170.5,0.04,0.00071,0.0,0.0578]
[1778286382927,49.64,80169.74,0.04,0.00071,0.0,0.05768]
[1778286393829,49.64,80168.88,0.04,0.0007,0.0,0.05683]
[1778286403068,49.64,80168.15,0.04,0.0007,0.0,0.05672]
[1778286408105,49.64,80167.58,0.04,0.00069,0.0,0.05663]
[1778286413968,49.64,80167.37,0.04,0.00069,0.0,0.0566]
[1778286419179,49.64,80167.84,0.04,0.00069,0.0,0.05667]
[1778286424216,49.64,80154.74,0.04,0.00067,0.0,0.05466]
[1778286427237,49.64,80148.58,0.04,0.00066,0.0,0.05374]
[1778286432272,49.64,80147.92,0.04,0.00065,0.0,0.05364]
[1778286437307,49.64,80144.76,0.04,0.00065,0.0,0.05318]
[1778286442342,49.64,80144.3,0.04,0.00065,0.0,0.05311]
[1778286447377,49.64,80143.01,0.04,0.00065,0.0,0.05292]
[1778286451405,49.64,80141.35,0.04,0.00063,0.0,0.05202]
[1778286457447,49.64,80141.12,0.04,0.00063,0.0,0.05198]
[1778286462694,49.64,80141.05,0.04,0.00063,0.0,0.05197]
[1778286468524,49.64,80141.15,0.04,0.00063,0.0,0.05199]
[1778286474394,49.64,80141.11,0.04,0.00063,0.0,0.05198]
[1778286480608,49.64,80141.12,0.04,0.00063,0.0,0.05198]
[1778286485643,49.64,80141.31,0.04,0.00063,0.0,0.05201]
[1778286490678,49.64,80140.83,0.04,0.00063,0.0,0.05194]
[1778286497727,49.64,80140.78,0.04,0.00063,0.0,0.05193]
[1778286502762,49.64,80140.19,0.04,0.00063,0.0,0.05185]
[1778286507797,49.64,80139.97,0.04,0.00063,0.0,0.05182]
[1778286514847,49.64,80140.02,0.04,0.00062,0.0,0.05117]
[1778286522903,49.64,80139.91,0.04,0.00062,0.0,0.05116]
[1778286528945,49.64,80140.18,0.04,0.00062,0.0,0.05119]
[1778286534989,49.64,80138.99,0.04,0.00062,0.0,0.05102]
[1778286544890,49.64,80139.49,0.04,0.00062,0.0,0.0511]
[1778286550147,49.64,80140.86,0.04,0.00063,0.0,0.05129]
[1778286560217,49.64,80140.26,0.04,0.00062,0.0,0.05121]
[1778286570287,49.64,80139.75,0.04,0.00062,0.0,0.05113]
[1778286575322,49.64,80140.65,0.04,0.00062,0.0,0.05061]
[1778286583378,49.64,80140.9,0.04,0.00062,0.0,0.05065]
[1778286594452,49.64,80141.22,0.04,0.00062,0.0,0.05069]
[1778286599491,49.64,80142.02,0.04,0.00062,0.0,0.05081]
[1778286604525,49.64,80148.37,0.04,0.00063,0.0,0.05171]
[1778286609560,49.64,80150.42,0.04,0.00064,0.0,0.05201]
[1778286614594,49.64,80152.73,0.04,0.00064,0.0,0.05234]
[1778286619633,49.64,80154.76,0.04,0.00064,0.0,0.05264]
[1778286621644,49.64,80166.37,0.04,0.00067,0.0,0.05436]
[1778286626679,49.64,80166.92,0.04,0.00067,0.0,0.05444]
[1778286631715,49.64,80167.56,0.04,0.00066,0.0,0.05386]
[1778286636750,49.64,80170.67,0.04,0.00067,0.0,0.05432]
[1778286641785,49.64,80170.03,0.04,0.00067,0.0,0.05423]
[1778286651855,49.64,80169.79,0.04,0.00066,0.0,0.05419]
[1778286656890,49.64,80165.31,0.04,0.00066,0.0,0.05352]
[1778286661926,49.64,80162.23,0.04,0.00065,0.0,0.05307]
[1778286666961,49.64,80162.2,0.04,0.00065,0.0,0.05306]
[1778286668975,49.64,80172.73,0.04,0.00067,0.0,0.05463]
[1778286674011,49.64,80173.33,0.04,0.00067,0.0,0.05472]
[1778286679046,49.64,80172.74,0.04,0.00067,0.0,0.05463]
[1778286684081,49.64,80172.48,0.04,0.00067,0.0,0.0546]
[1778286689116,49.64,80171.66,0.04,0.00067,0.0,0.05447]
[1778286694151,49.64,80171.64,0.04,0.00066,0.0,0.05378]
[1778286699189,49.64,80171.23,0.04,0.00066,0.0,0.05372]
[1778286704224,49.64,80170.4,0.04,0.00066,0.0,0.0536]
[1778286709259,49.64,80170.47,0.04,0.00066,0.0,0.05361]
[1778286714295,49.64,80170.71,0.04,0.00066,0.0,0.05365]
[1778286719330,49.64,80170.56,0.04,0.00066,0.0,0.05362]
[1778286726161,49.64,80170.12,0.04,0.00066,0.0,0.05356]
[1778286731414,49.64,80169.0,0.04,0.00066,0.0,0.05339]
[1778286736449,49.64,80172.72,0.04,0.00066,0.0,0.05395]
[1778286741485,49.64,80174.82,0.04,0.00067,0.0,0.05426]
[1778286746519,49.64,80174.49,0.04,0.00067,0.0,0.05421]
[1778286751554,49.64,80174.6,0.04,0.00066,0.0,0.05354]
[1778286759610,49.64,80174.14,0.04,0.00066,0.0,0.05348]
[1778286764647,49.64,80174.83,0.04,0.00066,0.0,0.05358]
[1778286770690,49.64,80175.7,0.04,0.00066,0.0,0.05371]
[1778286775725,49.64,80176.11,0.04,0.00066,0.0,0.05377]
[1778286780760,49.64,80176.51,0.04,0.00066,0.0,0.05383]
[1778286785796,49.64,80174.97,0.04,0.00066,0.0,0.0536]
[1778286791837,49.64,80175.16,0.04,0.00066,0.0,0.05363]
[1778286796872,49.64,80172.4,0.04,0.00065,0.0,0.05322]
[1778286801908,49.64,80176.53,0.04,0.00066,0.0,0.05383]
[1778286806942,49.64,80180.39,0.04,0.00067,0.0,0.05441]
[1778286811977,49.64,80181.23,0.04,0.00066,0.0,0.05385]
[1778286817016,49.64,80180.97,0.04,0.00066,0.0,0.05381]
[1778286823056,49.64,80181.37,0.04,0.00066,0.0,0.05387]
[1778286826911,49.64,80181.37,0.04,0.00066,0.0,0.05387]
[1778286827008,49.64,80182.12,0.04,0.00066,0.0,0.05398]
[1778286830969,49.64,80182.12,0.04,0.00066,0.0,0.05398]
[1778286831068,49.64,80182.12,0.04,0.00066,0.0,0.05398]
[1778286836145,49.64,80192.53,0.04,0.00069,0.0,0.05557]
[1778286841180,49.64,80191.78,0.04,0.00068,0.0,0.05545]
[1778286846219,49.64,80194.79,0.04,0.00069,0.0,0.05592]
[1778286851255,49.64,80195.85,0.04,0.00069,0.0,0.05608]
[1778286856289,49.64,80196.76,0.04,0.00069,0.0,0.05622]
[1778286861325,49.64,80197.53,0.04,0.0007,0.0,0.05634]
[1778286866360,49.64,80198.05,0.04,0.0007,0.0,0.05642]
[1778286871394,49.64,80198.47,0.04,0.00069,0.0,0.05578]
[1778286876430,49.64,80197.12,0.04,0.00069,0.0,0.05557]
[1778286881465,49.64,80197.14,0.04,0.00069,0.0,0.05557]
[1778286887287,49.64,80197.6,0.04,0.00069,0.0,0.05565]
[1778286892542,49.64,80197.07,0.04,0.00069,0.0,0.05556]
[1778286897579,49.64,80197.78,0.04,0.00069,0.0,0.05567]
[1778286902614,49.64,80198.68,0.04,0.00069,0.0,0.05581]
[1778286911675,49.64,80199.83,0.04,0.00069,0.0,0.05599]
[1778286916710,49.64,80198.66,0.04,0.00069,0.0,0.05581]
[1778286921746,49.64,80198.9,0.04,0.00069,0.0,0.05585]
[1778286927788,49.64,80199.2,0.04,0.00069,0.0,0.05589]
[1778286932823,49.64,80199.01,0.04,0.00068,0.0,0.05516]
[1778286939872,49.64,80199.45,0.04,0.00068,0.0,0.05523]
[1778286944010,49.64,80199.15,0.04,0.00068,0.0,0.05518]
[1778286944906,49.64,80199.17,0.04,0.00068,0.0,0.05518]
[1778286955576,49.64,80199.45,0.04,0.00068,0.0,0.05523]
[1778286955677,49.64,80199.77,0.04,0.00068,0.0,0.05527]
[1778286961020,49.64,80199.9,0.04,0.00068,0.0,0.05529]
[1778286965336,49.64,80200.06,0.04,0.00068,0.0,0.05532]
[1778286965437,49.64,80197.8,0.04,0.00068,0.0,0.05497]
[1778286966069,49.64,80197.8,0.04,0.00068,0.0,0.05497]
[1778286966159,49.64,80191.35,0.04,0.00067,0.0,0.05399]
[1778286972097,49.64,80190.04,0.04,0.00066,0.0,0.0538]
[1778286977924,49.64,80190.25,0.04,0.00066,0.0,0.05383]
[1778286983173,49.64,80189.79,0.04,0.00066,0.0,0.05376]
[1778286988209,49.64,80190.6,0.04,0.00066,0.0,0.05388]
[1778286993244,49.64,80190.41,0.04,0.00066,0.0,0.05317]
[1778286998279,49.64,80190.31,0.04,0.00066,0.0,0.05315]
[1778287003315,49.64,80190.04,0.04,0.00066,0.0,0.05311]
[1778287008349,49.64,80189.78,0.04,0.00065,0.0,0.05307]
[1778287013384,49.64,80189.69,0.04,0.00065,0.0,0.05306]
[1778287018422,49.64,80190.1,0.04,0.00066,0.0,0.05312]
[1778287026475,49.64,80190.0,0.04,0.00066,0.0,0.05311]
[1778287031510,49.64,80189.73,0.04,0.00065,0.0,0.05307]
[1778287036545,49.64,80191.9,0.04,0.00066,0.0,0.05339]
[1778287041581,49.64,80191.45,0.04,0.00066,0.0,0.05332]
[1778287046617,49.64,80196.88,0.04,0.00067,0.0,0.05414]
[1778287051651,49.64,80198.81,0.04,0.00066,0.0,0.05374]
[1778287056687,49.64,80199.34,0.04,0.00067,0.0,0.05382]
[1778287062729,49.64,80200.34,0.04,0.00067,0.0,0.05397]
[1778287067763,49.64,80200.92,0.04,0.00067,0.0,0.05405]
[1778287073806,49.64,80201.1,0.04,0.00067,0.0,0.05408]
[1778287079848,49.64,80202.04,0.04,0.00067,0.0,0.05422]
[1778287084883,49.64,80202.77,0.04,0.00067,0.0,0.05433]
[1778287089918,49.64,80203.41,0.04,0.00067,0.0,0.05443]
[1778287098772,49.64,80203.75,0.04,0.00067,0.0,0.05448]
[1778287104021,49.64,80204.22,0.04,0.00068,0.0,0.05455]
[1778287116102,49.64,80204.19,0.04,0.00067,0.0,0.05385]
[1778287121142,49.64,80204.23,0.04,0.00067,0.0,0.05386]
[1778287126173,49.64,80204.28,0.04,0.00067,0.0,0.05387]
[1778287131208,49.64,80204.85,0.04,0.00067,0.0,0.05395]
[1778287139053,49.64,80205.39,0.04,0.00067,0.0,0.05403]
[1778287147319,49.64,80204.83,0.04,0.00067,0.0,0.05395]
[1778287153363,49.64,80206.01,0.04,0.00067,0.0,0.05413]
[1778287158399,49.64,80206.66,0.04,0.00067,0.0,0.05423]
[1778287163436,49.64,80206.49,0.04,0.00067,0.0,0.0542]
[1778287168469,49.64,80205.27,0.04,0.00067,0.0,0.05402]
[1778287173504,49.64,80204.94,0.04,0.00066,0.0,0.05328]
[1778287179334,49.64,80204.87,0.04,0.00066,0.0,0.05327]
[1778287184582,49.64,80198.0,0.04,0.00065,0.0,0.05225]
[1778287190627,49.64,80192.43,0.04,0.00064,0.0,0.05144]
[1778287195662,49.64,80190.78,0.04,0.00063,0.0,0.0512]
[1778287201702,49.64,80190.4,0.04,0.00063,0.0,0.05115]
[1778287206738,49.64,80189.75,0.04,0.00063,0.0,0.05105]
[1778287209759,49.64,80199.23,0.04,0.00065,0.0,0.05243]
[1778287216811,49.64,80202.26,0.04,0.00065,0.0,0.05288]
[1778287221844,49.64,80201.76,0.04,0.00065,0.0,0.0528]
[1778287227885,49.64,80200.2,0.04,0.00065,0.0,0.05257]
[1778287232922,49.64,80202.52,0.04,0.00065,0.0,0.05223]
[1778287237956,49.64,80204.25,0.04,0.00065,0.0,0.05249]
[1778287246011,49.64,80205.12,0.04,0.00065,0.0,0.05262]
[1778287251047,49.64,80205.05,0.04,0.00065,0.0,0.05261]
[1778287260111,49.64,80204.26,0.04,0.00065,0.0,0.05249]
[1778287265147,49.64,80204.87,0.04,0.00065,0.0,0.05258]
[1778287271188,49.64,80205.36,0.04,0.00065,0.0,0.05265]
[1778287276223,49.64,80204.26,0.04,0.00065,0.0,0.05249]
[1778287282265,49.64,80204.58,0.04,0.00065,0.0,0.05254]
[1778287284280,49.64,80197.96,0.04,0.00064,0.0,0.05157]
[1778287289314,49.64,80196.48,0.04,0.00063,0.0,0.05136]
[1778287294379,49.64,80195.36,0.04,0.00062,0.0,0.05053]
[1778287300191,49.64,80193.82,0.04,0.00062,0.0,0.05031]
[1778287310260,49.64,80192.39,0.04,0.00062,0.0,0.05011]
[1778287315527,49.64,80191.3,0.04,0.00062,0.0,0.04995]
[1778287320562,49.64,80191.05,0.04,0.00062,0.0,0.04992]
[1778287330401,49.64,80190.45,0.04,0.00062,0.0,0.04983]
[1778287336675,49.64,80189.68,0.04,0.00061,0.0,0.04973]
[1778287344731,49.64,80189.51,0.04,0.00061,0.0,0.0497]
[1778287349768,49.64,80189.0,0.04,0.00061,0.0,0.04963]
[1778287357829,49.64,80188.74,0.04,0.0006,0.0,0.04895]
[1778287362870,49.64,80188.54,0.04,0.0006,0.0,0.04892]
[1778287363810,49.64,80188.54,0.04,0.0006,0.0,0.04892]
[1778287363912,49.64,80188.31,0.04,0.0006,0.0,0.04889]
[1778287370681,49.64,80188.31,0.04,0.0006,0.0,0.04889]
[1778287373950,49.64,80178.68,0.04,0.00059,0.0,0.04757]
[1778287378984,49.64,80178.82,0.04,0.00059,0.0,0.04759]
[1778287387040,49.64,80180.32,0.04,0.00059,0.0,0.04779]
[1778287393081,49.64,80181.52,0.04,0.00059,0.0,0.04795]
[1778287398117,49.64,80182.5,0.04,0.00059,0.0,0.04809]
[1778287403152,49.64,80180.1,0.04,0.00059,0.0,0.04776]
[1778287408187,49.64,80180.05,0.04,0.00059,0.0,0.04775]
[1778287413222,49.64,80181.13,0.04,0.00058,0.0,0.04727]
[1778287418257,49.64,80183.59,0.04,0.00059,0.0,0.0476]
[1778287423292,49.64,80184.07,0.04,0.00059,0.0,0.04767]
[1778287430341,49.64,80184.01,0.04,0.00059,0.0,0.04766]
[1778287432355,49.64,80176.74,0.04,0.00057,0.0,0.04668]
[1778287439405,49.64,80177.11,0.04,0.00058,0.0,0.04673]
[1778287443432,49.64,80186.15,0.04,0.00059,0.0,0.04795]
[1778287448468,49.64,80184.41,0.04,0.00059,0.0,0.04771]
[1778287453502,49.64,80183.62,0.04,0.00059,0.0,0.04761]
[1778287458536,49.64,80184.13,0.04,0.00059,0.0,0.04767]
[1778287463572,49.64,80183.34,0.04,0.00059,0.0,0.04757]
[1778287471383,49.64,80182.71,0.04,0.00058,0.0,0.04685]
[1778287476663,49.64,80182.44,0.04,0.00058,0.0,0.04682]
[1778287482705,49.64,80181.64,0.04,0.00058,0.0,0.04671]
[1778287487740,49.64,80181.0,0.04,0.00057,0.0,0.04663]
[1778287492776,49.64,80181.28,0.04,0.00058,0.0,0.04666]
[1778287497810,49.64,80181.79,0.04,0.00058,0.0,0.04673]
[1778287502847,49.64,80184.09,0.04,0.00058,0.0,0.04704]
[1778287505870,49.64,80191.71,0.04,0.00059,0.0,0.04807]
[1778287511665,49.64,80196.44,0.04,0.0006,0.0,0.04872]
[1778287516945,49.64,80195.7,0.04,0.0006,0.0,0.04862]
[1778287521982,49.64,80194.48,0.04,0.0006,0.0,0.04845]
[1778287527016,49.64,80196.46,0.04,0.0006,0.0,0.04872]
[1778287532050,49.64,80197.71,0.04,0.0006,0.0,0.04825]
[1778287538093,49.64,80201.46,0.04,0.0006,0.0,0.04877]
[1778287545141,49.64,80203.12,0.04,0.00061,0.0,0.049]
[1778287548285,49.64,80203.51,0.04,0.00061,0.0,0.04905]
[1778287548386,49.64,80203.57,0.04,0.00061,0.0,0.04906]
[1778287555213,49.64,80204.34,0.04,0.00061,0.0,0.04917]
[1778287560248,49.64,80205.17,0.04,0.00061,0.0,0.04929]
[1778287565283,49.64,80204.26,0.04,0.00061,0.0,0.04916]
[1778287572097,49.64,80204.53,0.04,0.00061,0.0,0.0492]
[1778287572927,49.64,80204.53,0.04,0.00061,0.0,0.0492]
[1778287573339,49.64,80204.71,0.04,0.00061,0.0,0.04922]
[1778287580224,49.64,80204.71,0.04,0.00061,0.0,0.04922]
[1778287580388,49.64,80205.16,0.04,0.00061,0.0,0.04928]
[1778287583647,49.64,80205.49,0.04,0.00061,0.0,0.04933]
[1778287583748,49.64,80205.55,0.04,0.00061,0.0,0.04934]
[1778287591462,49.64,80205.5,0.04,0.0006,0.0,0.04868]
[1778287595627,49.64,80205.46,0.04,0.0006,0.0,0.04868]
[1778287595704,49.64,80205.35,0.04,0.0006,0.0,0.04866]
[1778287599716,49.64,80205.35,0.04,0.0006,0.0,0.04866]
[1778287599818,49.64,80206.09,0.04,0.0006,0.0,0.04876]
[1778287602124,49.64,80206.43,0.04,0.00061,0.0,0.04881]
[1778287602308,49.64,80206.43,0.04,0.00061,0.0,0.04881]
[1778287603009,49.64,80206.43,0.04,0.00061,0.0,0.04881]
[1778287603110,49.64,80206.59,0.04,0.00061,0.0,0.04883]
[1778287608584,49.64,80206.42,0.04,0.00061,0.0,0.04881]
[1778287610827,49.64,80206.63,0.04,0.00061,0.0,0.04884]
[1778287611604,49.64,80206.88,0.04,0.00061,0.0,0.04887]
[1778287616640,49.64,80207.01,0.04,0.00061,0.0,0.04889]
[1778287616875,49.64,80207.01,0.04,0.00061,0.0,0.04889]
[1778287616959,49.64,80207.0,0.04,0.00061,0.0,0.04889]
[1778287622449,49.64,80206.87,0.04,0.00061,0.0,0.04887]
[1778287627718,49.64,80201.27,0.04,0.0006,0.0,0.0481]
[1778287629391,49.64,80201.27,0.04,0.0006,0.0,0.0481]
[1778287629411,49.64,80199.21,0.04,0.00059,0.0,0.04782]
[1778287630794,49.64,80199.21,0.04,0.00059,0.0,0.04782]
[1778287630873,49.64,80200.18,0.04,0.00059,0.0,0.04795]
[1778287636502,49.64,80203.31,0.04,0.0006,0.0,0.04838]
[1778287636642,49.64,80203.31,0.04,0.0006,0.0,0.04838]
[1778287636780,49.64,80204.0,0.04,0.0006,0.0,0.04847]
[1778287638804,49.64,80204.31,0.04,0.0006,0.0,0.04852]
[1778287638905,49.64,80204.38,0.04,0.0006,0.0,0.04853]
[1778287644840,49.64,80205.6,0.04,0.0006,0.0,0.0487]
[1778287649875,49.64,80207.06,0.04,0.00061,0.0,0.0489]
[1778287654910,49.64,80208.23,0.04,0.0006,0.0,0.04841]
[1778287659947,49.64,80208.62,0.04,0.0006,0.0,0.04847]
[1778287665987,49.64,80208.75,0.04,0.0006,0.0,0.04848]
[1778287671850,49.64,80209.27,0.04,0.0006,0.0,0.04856]
[1778287672030,49.64,80209.63,0.04,0.0006,0.0,0.04861]
[1778287676699,49.64,80210.13,0.04,0.0006,0.0,0.04867]
[1778287676800,49.64,80210.59,0.04,0.0006,0.0,0.04874]
[1778287682100,49.64,80207.86,0.04,0.0006,0.0,0.04836]
[1778287687135,49.64,80204.08,0.04,0.00059,0.0,0.04784]
[1778287693177,49.64,80200.91,0.04,0.00059,0.0,0.04741]
[1778287698212,49.64,80205.14,0.04,0.00059,0.0,0.04799]
[1778287704253,49.64,80206.46,0.04,0.0006,0.0,0.04817]
[1778287709289,49.64,80211.03,0.04,0.00061,0.0,0.0488]
[1778287714324,49.64,80211.85,0.04,0.0006,0.0,0.04826]
[1778287717005,49.64,80212.37,0.04,0.0006,0.0,0.04834]
[1778287717346,49.64,80212.25,0.04,0.0006,0.0,0.04832]
[1778287720052,49.64,80212.45,0.04,0.0006,0.0,0.04835]
[1778287720366,49.64,80212.5,0.04,0.0006,0.0,0.04835]
[1778287722729,49.64,80212.46,0.04,0.0006,0.0,0.04835]
[1778287723389,49.64,80212.41,0.04,0.0006,0.0,0.04834]
[1778287725178,49.64,80214.66,0.04,0.0006,0.0,0.04865]
[1778287725401,49.64,80215.67,0.04,0.00061,0.0,0.04879]
[1778287730436,49.64,80221.27,0.04,0.00062,0.0,0.04958]
[1778287732787,49.64,80222.01,0.04,0.00062,0.0,0.04968]
[1778287733606,49.64,80222.01,0.04,0.00062,0.0,0.04968]
[1778287734503,49.64,80221.87,0.04,0.00062,0.0,0.04966]
[1778287734604,49.64,80221.49,0.04,0.00062,0.0,0.04961]
[1778287741513,49.64,80219.58,0.04,0.00061,0.0,0.04934]
[1778287746549,49.64,80218.7,0.04,0.00061,0.0,0.04922]
[1778287753373,49.64,80216.99,0.04,0.00061,0.0,0.04898]
[1778287759640,49.64,80215.99,0.04,0.00061,0.0,0.04884]
[1778287764674,49.64,80215.31,0.04,0.00061,0.0,0.04874]
[1778287770716,49.64,80220.74,0.04,0.00062,0.0,0.0495]
[1778287774749,49.64,80219.2,0.04,0.0006,0.0,0.04863]
[1778287776277,49.64,80219.0,0.04,0.0006,0.0,0.0486]
[1778287776762,49.64,80219.09,0.04,0.0006,0.0,0.04862]
[1778287782805,49.64,80218.76,0.04,0.0006,0.0,0.04857]
[1778287787840,49.64,80218.21,0.04,0.0006,0.0,0.04849]
[1778287789855,49.64,80210.6,0.04,0.00059,0.0,0.04745]
[1778287791868,49.64,80199.23,0.04,0.00057,0.0,0.04593]
[1778287796903,49.64,80200.31,0.04,0.00057,0.0,0.04607]
[1778287801938,49.64,80203.58,0.04,0.00058,0.0,0.04651]
[1778287806973,49.64,80198.21,0.04,0.00057,0.0,0.0458]
[1778287812011,49.64,80195.79,0.04,0.00056,0.0,0.04548]
[1778287819058,49.64,80194.12,0.04,0.00056,0.0,0.04526]
[1778287824095,49.64,80192.98,0.04,0.00056,0.0,0.04511]
[1778287830135,49.64,80192.14,0.04,0.00056,0.0,0.045]
[1778287837184,49.64,80191.1,0.04,0.00055,0.0,0.04426]
[1778287842219,49.64,80190.64,0.04,0.00055,0.0,0.0442]
[1778287847264,49.64,80185.38,0.04,0.00054,0.0,0.04354]
[1778287848274,49.64,80176.75,0.04,0.00052,0.0,0.04247]
[1778287852294,49.64,80185.29,0.04,0.00054,0.0,0.04353]
[1778287857334,49.64,80186.88,0.04,0.00054,0.0,0.04373]
[1778287861360,49.64,80196.15,0.04,0.00056,0.0,0.04491]
[1778287867402,49.64,80197.23,0.04,0.00056,0.0,0.04505]
[1778287872438,49.64,80199.92,0.04,0.00056,0.0,0.0454]
[1778287878483,49.64,80202.26,0.04,0.00057,0.0,0.04571]
[1778287883515,49.64,80203.4,0.04,0.00057,0.0,0.04586]
[1778287891573,49.64,80205.28,0.04,0.00056,0.0,0.04548]
[1778287896606,49.64,80210.18,0.04,0.00057,0.0,0.04613]
[1778287901641,49.64,80215.17,0.04,0.00058,0.0,0.0468]
[1778287906679,49.64,80218.7,0.04,0.00059,0.0,0.04727]
[1778287911713,49.64,80221.22,0.04,0.00059,0.0,0.04762]
[1778287916748,49.64,80220.09,0.04,0.00059,0.0,0.04746]
[1778287921780,49.64,80217.42,0.04,0.00059,0.0,0.0471]
[1778287924802,49.64,80209.53,0.04,0.00057,0.0,0.04604]
[1778287930844,49.64,80210.02,0.04,0.00057,0.0,0.04611]
[1778287935879,49.64,80209.89,0.04,0.00057,0.0,0.04609]
[1778287940915,49.64,80211.37,0.04,0.00057,0.0,0.04629]
[1778287941921,49.64,80220.31,0.04,0.00059,0.0,0.04749]
[1778287942928,49.64,80227.11,0.04,0.0006,0.0,0.04843]
[1778287947966,49.64,80227.58,0.04,0.0006,0.0,0.04849]
[1778287953000,49.64,80228.47,0.04,0.0006,0.0,0.04796]
[1778287958036,49.64,80224.42,0.04,0.00059,0.0,0.04741]
[1778287963071,49.64,80223.89,0.04,0.00059,0.0,0.04734]
[1778287970119,49.64,80223.3,0.04,0.00059,0.0,0.04726]
[1778287975158,49.64,80222.59,0.04,0.00059,0.0,0.04716]
[1778287981197,49.64,80221.52,0.04,0.00059,0.0,0.04702]
[1778287986232,49.64,80220.61,0.04,0.00058,0.0,0.04689]
[1778287991268,49.64,80220.18,0.04,0.00058,0.0,0.04684]
[1778287996302,49.64,80219.45,0.04,0.00058,0.0,0.04674]
[1778288003351,49.64,80219.64,0.04,0.00058,0.0,0.04676]
[1778288007380,49.64,80211.11,0.04,0.00057,0.0,0.04563]
[1778288013421,49.64,80212.84,0.04,0.00056,0.0,0.04524]
[1778288018457,49.64,80213.95,0.04,0.00056,0.0,0.04538]
[1778288024498,49.64,80215.29,0.04,0.00057,0.0,0.04556]
[1778288030540,49.64,80216.24,0.04,0.00057,0.0,0.04568]
[1778288035586,49.64,80218.27,0.04,0.00057,0.0,0.04595]
[1778288040612,49.64,80218.45,0.04,0.00057,0.0,0.04597]
[1778288045648,49.64,80221.72,0.04,0.00058,0.0,0.04641]
[1778288050682,49.64,80222.83,0.04,0.00058,0.0,0.04656]
[1778288056724,49.64,80224.44,0.04,0.00058,0.0,0.04677]
[1778288061759,49.64,80223.48,0.04,0.00058,0.0,0.04664]
[1778288069815,49.64,80222.63,0.04,0.00058,0.0,0.04653]
[1778288074850,49.64,80223.02,0.04,0.00057,0.0,0.04595]
[1778288079885,49.64,80222.46,0.04,0.00057,0.0,0.04588]
[1778288085927,49.64,80222.0,0.04,0.00057,0.0,0.04582]
[1778288090961,49.64,80221.74,0.04,0.00057,0.0,0.04578]
[1778288095996,49.64,80220.21,0.04,0.00057,0.0,0.04558]
[1778288102041,49.64,80220.29,0.04,0.00057,0.0,0.04559]
[1778288107075,49.64,80220.86,0.04,0.00057,0.0,0.04567]
[1778288112111,49.64,80220.17,0.04,0.00057,0.0,0.04557]
[1778288117145,49.64,80217.76,0.04,0.00056,0.0,0.04526]
[1778288122179,49.64,80217.71,0.04,0.00056,0.0,0.04525]
[1778288127216,49.64,80218.09,0.04,0.00056,0.0,0.0453]
[1778288132251,49.64,80218.22,0.04,0.00056,0.0,0.0447]
[1778288137285,49.64,80220.78,0.04,0.00056,0.0,0.04503]
[1778288142322,49.64,80212.11,0.04,0.00055,0.0,0.04392]
[1778288143330,49.64,80203.18,0.04,0.00053,0.0,0.04279]
[1778288148364,49.64,80206.12,0.04,0.00054,0.0,0.04316]
[1778288153399,49.64,80207.44,0.04,0.00054,0.0,0.04332]
[1778288158435,49.64,80209.17,0.04,0.00054,0.0,0.04354]
[1778288163469,49.64,80210.72,0.04,0.00054,0.0,0.04374]
[1778288171525,49.64,80213.04,0.04,0.00055,0.0,0.04403]
[1778288176561,49.64,80213.72,0.04,0.00055,0.0,0.04412]
[1778288181602,49.64,80215.0,0.04,0.00055,0.0,0.04429]
[1778288186637,49.64,80215.76,0.04,0.00055,0.0,0.04438]
[1778288191672,49.64,80216.78,0.04,0.00055,0.0,0.0439]
[1778288196706,49.64,80217.06,0.04,0.00055,0.0,0.04394]
[1778288201741,49.64,80217.97,0.04,0.00055,0.0,0.04406]
[1778288206781,49.64,80218.31,0.04,0.00055,0.0,0.0441]
[1778288211817,49.64,80218.37,0.04,0.00055,0.0,0.04411]
[1778288217858,49.64,80218.35,0.04,0.00055,0.0,0.0441]
[1778288222892,49.64,80218.79,0.04,0.00055,0.0,0.04416]
[1778288227929,49.64,80219.16,0.04,0.00055,0.0,0.04421]
[1778288232964,49.64,80222.64,0.04,0.00056,0.0,0.04466]
[1778288237998,49.64,80220.57,0.04,0.00055,0.0,0.04439]
[1778288243039,49.64,80220.3,0.04,0.00055,0.0,0.04435]
[1778288248074,49.64,80220.31,0.04,0.00055,0.0,0.04436]
[1778288253109,49.64,80220.95,0.04,0.00055,0.0,0.04383]
[1778288258144,49.64,80224.11,0.04,0.00055,0.0,0.04423]
[1778288263180,49.64,80228.58,0.04,0.00056,0.0,0.04481]
[1778288268214,49.64,80228.65,0.04,0.00056,0.0,0.04482]
[1778288273249,49.64,80228.72,0.04,0.00056,0.0,0.04483]
[1778288278284,49.64,80231.94,0.04,0.00057,0.0,0.04525]
[1778288283320,49.64,80231.63,0.04,0.00056,0.0,0.04521]
[1778288288354,49.64,80230.36,0.04,0.00056,0.0,0.04504]
[1778288293389,49.64,80229.5,0.04,0.00056,0.0,0.04493]
[1778288302454,49.64,80228.27,0.04,0.00056,0.0,0.04477]
[1778288307488,49.64,80228.34,0.04,0.00056,0.0,0.04478]
[1778288317319,49.64,80231.06,0.04,0.00056,0.0,0.04451]
[1778288324607,49.64,80229.11,0.04,0.00055,0.0,0.04426]
[1778288329642,49.64,80228.08,0.04,0.00055,0.0,0.04413]
[1778288334677,49.64,80226.96,0.04,0.00055,0.0,0.04398]
[1778288344745,49.64,80224.52,0.04,0.00054,0.0,0.04367]
[1778288353812,49.64,80222.82,0.04,0.00054,0.0,0.04346]
[1778288362875,49.64,80221.45,0.04,0.00054,0.0,0.04328]
[1778288371939,49.64,80219.77,0.04,0.00053,0.0,0.04248]
[1778288377739,49.64,80219.27,0.04,0.00053,0.0,0.04241]
[1778288385029,49.64,80218.76,0.04,0.00053,0.0,0.04235]
[1778288390064,49.64,80213.56,0.04,0.00052,0.0,0.04171]
[1778288395099,49.64,80214.11,0.04,0.00052,0.0,0.04178]
[1778288400142,49.64,80214.72,0.04,0.00052,0.0,0.04185]
[1778288403162,49.64,80206.94,0.04,0.00051,0.0,0.04091]
[1778288404169,49.64,80200.76,0.04,0.0005,0.0,0.04017]
[1778288409205,49.64,80204.56,0.04,0.0005,0.0,0.04063]
[1778288414240,49.64,80208.8,0.04,0.00051,0.0,0.04113]
[1778288420283,49.64,80209.9,0.04,0.00051,0.0,0.04127]
[1778288425316,49.64,80210.22,0.04,0.00051,0.0,0.04131]
[1778288430353,49.64,80210.64,0.04,0.00051,0.0,0.04136]
[1778288436394,49.64,80211.52,0.04,0.00051,0.0,0.04088]
[1778288441429,49.64,80211.85,0.04,0.00051,0.0,0.04092]
[1778288447471,49.64,80212.03,0.04,0.00051,0.0,0.04094]
[1778288454520,49.64,80213.79,0.04,0.00051,0.0,0.04116]
[1778288460563,49.64,80214.11,0.04,0.00051,0.0,0.04119]
[1778288466605,49.64,80220.94,0.04,0.00052,0.0,0.04203]
[1778288471640,49.64,80222.98,0.04,0.00053,0.0,0.04228]
[1778288478449,49.64,80225.05,0.04,0.00053,0.0,0.04254]
[1778288484731,49.64,80226.26,0.04,0.00053,0.0,0.04269]
[1778288491785,49.64,80227.78,0.04,0.00053,0.0,0.04228]
[1778288497826,49.64,80224.92,0.04,0.00052,0.0,0.04193]
[1778288502868,49.64,80226.74,0.04,0.00053,0.0,0.04215]
[1778288507901,49.64,80224.25,0.04,0.00052,0.0,0.04184]
[1778288509916,49.64,80214.15,0.04,0.00051,0.0,0.04062]
[1778288514950,49.64,80211.66,0.04,0.0005,0.0,0.04032]
[1778288520992,49.64,80212.92,0.04,0.0005,0.0,0.04047]
[1778288528801,49.64,80217.55,0.04,0.00051,0.0,0.04103]
[1778288534084,49.64,80219.18,0.04,0.00051,0.0,0.04123]
[1778288539119,49.64,80218.88,0.04,0.00051,0.0,0.04119]
[1778288544154,49.64,80221.15,0.04,0.00052,0.0,0.04146]
[1778288549189,49.64,80221.94,0.04,0.00052,0.0,0.04156]
[1778288554223,49.64,80222.55,0.04,0.00051,0.0,0.04105]
[1778288559259,49.64,80222.93,0.04,0.00051,0.0,0.0411]
[1778288564294,49.64,80223.72,0.04,0.00051,0.0,0.04119]
[1778288569329,49.64,80225.27,0.04,0.00052,0.0,0.04138]
[1778288578392,49.64,80226.16,0.04,0.00052,0.0,0.04149]
[1778288583427,49.64,80227.07,0.04,0.00052,0.0,0.0416]
[1778288586448,49.64,80233.91,0.04,0.00053,0.0,0.04244]
[1778288591490,49.64,80234.81,0.04,0.00053,0.0,0.04255]
[1778288597531,49.64,80232.96,0.04,0.00053,0.0,0.04232]
[1778288602565,49.64,80232.36,0.04,0.00053,0.0,0.04225]
[1778288607600,49.64,80232.67,0.04,0.00053,0.0,0.04229]
[1778288612635,49.64,80232.28,0.04,0.00052,0.0,0.04165]
[1778288617671,49.64,80231.63,0.04,0.00052,0.0,0.04157]
[1778288622707,49.64,80231.06,0.04,0.00052,0.0,0.0415]
[1778288627743,49.64,80230.94,0.04,0.00052,0.0,0.04148]
[1778288632778,49.64,80230.66,0.04,0.00052,0.0,0.04145]
[1778288639571,49.64,80229.85,0.04,0.00052,0.0,0.04135]
[1778288645868,49.64,80229.72,0.04,0.00052,0.0,0.04133]
[1778288649642,49.64,80237.25,0.04,0.00053,0.0,0.04226]
[1778288654933,49.64,80241.77,0.04,0.00054,0.0,0.04282]
[1778288660975,49.64,80242.18,0.04,0.00054,0.0,0.04287]
[1778288666010,49.64,80236.52,0.04,0.00053,0.0,0.04217]
[1778288670545,49.64,80229.38,0.04,0.00052,0.0,0.04129]
[1778288679853,49.64,80230.12,0.04,0.00051,0.0,0.0408]
[1778288685142,49.64,80234.23,0.04,0.00052,0.0,0.04129]
[1778288690178,49.64,80233.72,0.04,0.00052,0.0,0.04123]
[1778288695213,49.64,80233.45,0.04,0.00052,0.0,0.0412]
[1778288700248,49.64,80233.83,0.04,0.00052,0.0,0.04125]
[1778288707298,49.64,80233.64,0.04,0.00052,0.0,0.04122]
[1778288712331,49.64,80233.42,0.04,0.00052,0.0,0.0412]
[1778288717368,49.64,80236.22,0.04,0.00052,0.0,0.04154]
[1778288723410,49.64,80235.6,0.04,0.00052,0.0,0.04146]
[1778288728444,49.64,80234.61,0.04,0.00052,0.0,0.04134]
[1778288732472,49.64,80233.3,0.04,0.00051,0.0,0.0406]
[1778288738514,49.64,80234.01,0.04,0.00051,0.0,0.04068]
[1778288743549,49.64,80235.13,0.04,0.00051,0.0,0.04082]
[1778288748591,49.64,80236.32,0.04,0.00051,0.0,0.04096]
[1778288753621,49.64,80230.64,0.04,0.0005,0.0,0.04028]
[1778288758653,49.64,80231.32,0.04,0.0005,0.0,0.04036]
[1778288763690,49.64,80233.95,0.04,0.00051,0.0,0.04068]
[1778288768724,49.64,80233.8,0.04,0.00051,0.0,0.04066]
[1778288774766,49.64,80234.13,0.04,0.00051,0.0,0.0407]
[1778288779806,49.64,80234.19,0.04,0.00051,0.0,0.04071]
[1778288784841,49.64,80234.72,0.04,0.00051,0.0,0.04077]
[1778288790632,49.64,80234.36,0.04,0.00051,0.0,0.04073]
[1778288795917,49.64,80234.71,0.04,0.0005,0.0,0.04019]
[1778288800952,49.64,80234.38,0.04,0.0005,0.0,0.04015]
[1778288802966,49.64,80241.31,0.04,0.00051,0.0,0.04098]
[1778288808001,49.64,80242.54,0.04,0.00052,0.0,0.04113]
[1778288813035,49.64,80243.0,0.04,0.00052,0.0,0.04118]
[1778288819077,49.64,80241.7,0.04,0.00051,0.0,0.04103]
[1778288824113,49.64,80240.49,0.04,0.00051,0.0,0.04088]
[1778288830914,49.64,80239.55,0.04,0.00051,0.0,0.04077]
[1778288836203,49.64,80239.35,0.04,0.00051,0.0,0.04074]
[1778288848284,49.64,80238.35,0.04,0.00051,0.0,0.04062]
[1778288855338,49.64,80237.56,0.04,0.0005,0.0,0.03995]
[1778288860372,49.64,80234.19,0.04,0.00049,0.0,0.03955]
[1778288866414,49.64,80231.21,0.04,0.00049,0.0,0.0392]
[1778288871449,49.64,80224.46,0.04,0.00048,0.0,0.03843]
[1778288875479,49.64,80232.0,0.04,0.00049,0.0,0.0393]
[1778288880513,49.64,80228.65,0.04,0.00049,0.0,0.03891]
[1778288885548,49.64,80232.05,0.04,0.00049,0.0,0.0393]
[1778288890583,49.64,80232.34,0.04,0.00049,0.0,0.03934]
[1778288895618,49.64,80237.56,0.04,0.0005,0.0,0.03995]
[1778288900653,49.64,80239.05,0.04,0.0005,0.0,0.04013]
[1778288905691,49.64,80242.07,0.04,0.00051,0.0,0.04049]
[1778288910724,49.64,80241.42,0.04,0.00051,0.0,0.04041]
[1778288917772,49.64,80240.04,0.04,0.0005,0.0,0.03967]
[1778288922807,49.64,80239.15,0.04,0.0005,0.0,0.03956]
[1778288927845,49.64,80238.86,0.04,0.0005,0.0,0.03953]
[1778288932880,49.64,80239.23,0.04,0.0005,0.0,0.03957]
[1778288938921,49.64,80238.93,0.04,0.0005,0.0,0.03954]
[1778288943956,49.64,80238.44,0.04,0.00049,0.0,0.03948]
[1778288951758,49.64,80238.13,0.04,0.00049,0.0,0.03944]
[1778288957047,49.64,80239.68,0.04,0.0005,0.0,0.03963]
[1778288962088,49.64,80239.82,0.04,0.0005,0.0,0.03964]
[1778288967119,49.64,80239.04,0.04,0.0005,0.0,0.03955]
[1778288972154,49.64,80242.8,0.04,0.00049,0.0,0.03942]
[1778288977190,49.64,80242.55,0.04,0.00049,0.0,0.03939]
[1778288982224,49.64,80241.8,0.04,0.00049,0.0,0.0393]
[1778288992039,49.64,80240.67,0.04,0.00049,0.0,0.03917]
[1778288997329,49.64,80240.55,0.04,0.00049,0.0,0.03916]
[1778289002365,49.64,80240.11,0.04,0.00049,0.0,0.03911]
[1778289007401,49.64,80239.91,0.04,0.00049,0.0,0.03908]
[1778289013445,49.64,80239.43,0.04,0.00049,0.0,0.03903]
[1778289018476,49.64,80239.09,0.04,0.00049,0.0,0.03899]
[1778289023511,49.64,80238.9,0.04,0.00049,0.0,0.03896]
[1778289029553,49.64,80238.18,0.04,0.00049,0.0,0.03888]
[1778289034588,49.64,80238.7,0.04,0.00048,0.0,0.03838]
[1778289041639,49.64,80238.43,0.04,0.00048,0.0,0.03835]
[1778289048689,49.64,80238.65,0.04,0.00048,0.0,0.03837]
[1778289053723,49.64,80238.25,0.04,0.00048,0.0,0.03833]
[1778289062786,49.64,80238.25,0.04,0.00048,0.0,0.03833]
[1778289068827,49.64,80237.83,0.04,0.00048,0.0,0.03828]
[1778289073865,49.64,80237.96,0.04,0.00048,0.0,0.03829]
[1778289075877,49.64,80249.5,0.04,0.0005,0.0,0.03963]
[1778289080912,49.64,80248.59,0.04,0.0005,0.0,0.03953]
[1778289085951,49.64,80248.25,0.04,0.0005,0.0,0.03949]
[1778289092742,49.64,80247.92,0.04,0.00049,0.0,0.03888]
[1778289098031,49.64,80247.73,0.04,0.00049,0.0,0.03885]
[1778289104073,49.64,80247.26,0.04,0.00049,0.0,0.0388]
[1778289109108,49.64,80247.86,0.04,0.00049,0.0,0.03887]
[1778289114143,49.64,80247.18,0.04,0.00049,0.0,0.03879]
[1778289120198,49.64,80246.95,0.04,0.00049,0.0,0.03876]
[1778289125226,49.64,80247.74,0.04,0.00049,0.0,0.03886]
[1778289131268,49.64,80248.31,0.04,0.00049,0.0,0.03892]
[1778289136303,49.64,80257.18,0.04,0.0005,0.0,0.03996]
[1778289141338,49.64,80259.38,0.04,0.00051,0.0,0.04023]
[1778289150402,49.64,80261.13,0.04,0.00051,0.0,0.04044]
[1778289163232,49.64,80262.28,0.04,0.0005,0.0,0.03999]
[1778289168527,49.64,80265.96,0.04,0.00051,0.0,0.04043]
[1778289173562,49.64,80272.11,0.04,0.00052,0.0,0.04118]
[1778289178599,49.64,80276.0,0.04,0.00053,0.0,0.04165]
[1778289183632,49.64,80278.1,0.04,0.00053,0.0,0.04191]
[1778289188669,49.64,80283.64,0.04,0.00054,0.0,0.04261]
[1778289193704,49.64,80283.37,0.04,0.00054,0.0,0.04257]
[1778289198740,49.64,80286.96,0.04,0.00055,0.0,0.04303]
[1778289203774,49.64,80289.8,0.04,0.00055,0.0,0.04339]
[1778289209816,49.64,80291.14,0.04,0.00055,0.0,0.04356]
[1778289214851,49.64,80290.88,0.04,0.00054,0.0,0.04291]
[1778289219887,49.64,80292.35,0.04,0.00055,0.0,0.04309]
[1778289224923,49.64,80294.42,0.04,0.00055,0.0,0.04336]
[1778289233723,49.64,80294.87,0.04,0.00055,0.0,0.04342]
[1778289239019,49.64,80295.02,0.04,0.00055,0.0,0.04344]
[1778289245061,49.64,80295.76,0.04,0.00055,0.0,0.04353]
[1778289250096,49.64,80295.64,0.04,0.00055,0.0,0.04352]
[1778289255131,49.64,80295.91,0.04,0.00055,0.0,0.04355]
[1778289260166,49.64,80296.09,0.04,0.00055,0.0,0.04357]
[1778289267215,49.64,80295.87,0.04,0.00055,0.0,0.04355]
[1778289272251,49.64,80296.09,0.04,0.00055,0.0,0.04295]
[1778289277286,49.64,80296.3,0.04,0.00055,0.0,0.04298]
[1778289284077,49.64,80297.12,0.04,0.00055,0.0,0.04308]
[1778289294146,49.64,80297.75,0.04,0.00055,0.0,0.04316]
[1778289296421,49.64,80304.42,0.04,0.00056,0.0,0.04402]
[1778289301456,49.64,80307.19,0.04,0.00057,0.0,0.04438]
[1778289306490,49.64,80309.48,0.04,0.00057,0.0,0.04469]
[1778289311526,49.64,80311.83,0.04,0.00057,0.0,0.045]
[1778289317568,49.64,80314.59,0.04,0.00058,0.0,0.04536]
[1778289322605,49.64,80315.0,0.04,0.00058,0.0,0.04542]
[1778289325623,49.64,80321.49,0.04,0.00059,0.0,0.0463]
[1778289330658,49.64,80326.36,0.04,0.0006,0.0,0.04696]
[1778289335698,49.64,80329.5,0.04,0.0006,0.0,0.04673]
[1778289340731,49.64,80331.06,0.04,0.0006,0.0,0.04694]
[1778289345766,49.64,80331.1,0.04,0.0006,0.0,0.04695]
[1778289350801,49.64,80330.85,0.04,0.0006,0.0,0.04691]
[1778289356843,49.64,80328.15,0.04,0.0006,0.0,0.04654]
[1778289358858,49.64,80322.03,0.04,0.00058,0.0,0.04571]
[1778289364900,49.64,80318.7,0.04,0.00058,0.0,0.04526]
[1778289369935,49.64,80318.2,0.04,0.00058,0.0,0.0452]
[1778289374970,49.64,80313.11,0.04,0.00057,0.0,0.04452]
[1778289381016,49.64,80309.94,0.04,0.00056,0.0,0.04411]
[1778289384038,49.64,80303.7,0.04,0.00055,0.0,0.0433]
[1778289389072,49.64,80300.37,0.04,0.00055,0.0,0.04287]
[1778289394849,49.64,80300.14,0.04,0.00054,0.0,0.04223]
[1778289402163,49.64,80299.48,0.04,0.00054,0.0,0.04214]
[1778289407197,49.64,80294.0,0.04,0.00053,0.0,0.04146]
[1778289413239,49.64,80289.42,0.04,0.00052,0.0,0.0409]
[1778289418274,49.64,80283.72,0.04,0.00051,0.0,0.04021]
[1778289423309,49.64,80281.93,0.04,0.00051,0.0,0.03999]
[1778289428344,49.64,80276.59,0.04,0.0005,0.0,0.03936]
[1778289435133,49.64,80278.97,0.04,0.0005,0.0,0.03964]
[1778289443456,49.64,80280.31,0.04,0.0005,0.0,0.0398]
[1778289448485,49.64,80281.21,0.04,0.00051,0.0,0.03991]
[1778289455276,49.64,80281.83,0.04,0.0005,0.0,0.0394]
[1778289460568,49.64,80281.66,0.04,0.0005,0.0,0.03938]
[1778289465604,49.64,80281.78,0.04,0.0005,0.0,0.03939]
[1778289471646,49.64,80282.23,0.04,0.0005,0.0,0.03944]
[1778289476682,49.64,80282.59,0.04,0.0005,0.0,0.03949]
[1778289481716,49.64,80283.0,0.04,0.0005,0.0,0.03954]
[1778289485486,49.64,80290.12,0.04,0.00051,0.0,0.04039]
[1778289490782,49.64,80285.3,0.04,0.0005,0.0,0.03981]
[1778289495817,49.64,80281.3,0.04,0.0005,0.0,0.03933]
[1778289501859,49.64,80279.73,0.04,0.0005,0.0,0.03915]
[1778289508908,49.64,80278.77,0.04,0.00049,0.0,0.03904]
[1778289513947,49.64,80278.99,0.04,0.00049,0.0,0.03849]
[1778289518978,49.64,80282.25,0.04,0.00049,0.0,0.03887]
[1778289524019,49.64,80281.78,0.04,0.00049,0.0,0.03881]
[1778289529049,49.64,80280.79,0.04,0.00049,0.0,0.0387]
[1778289534084,49.64,80280.76,0.04,0.00049,0.0,0.03869]
[1778289539119,49.64,80281.34,0.04,0.00049,0.0,0.03876]
[1778289545166,49.64,80281.15,0.04,0.00049,0.0,0.03874]
[1778289550202,49.64,80283.62,0.04,0.00049,0.0,0.03903]
[1778289555237,49.64,80283.09,0.04,0.00049,0.0,0.03897]
[1778289562286,49.64,80284.09,0.04,0.0005,0.0,0.03908]
[1778289567321,49.64,80286.93,0.04,0.0005,0.0,0.03942]
[1778289572357,49.64,80287.91,0.04,0.00049,0.0,0.03895]
[1778289575078,49.64,80287.91,0.04,0.00049,0.0,0.03895]
[1778289575175,49.64,80287.12,0.04,0.00049,0.0,0.03886]
[1778289582930,49.64,80285.93,0.04,0.00049,0.0,0.03872]
[1778289582964,49.64,80284.64,0.04,0.00049,0.0,0.03857]
[1778289588469,49.64,80283.14,0.04,0.00049,0.0,0.0384]
[1778289594511,49.64,80281.76,0.04,0.00048,0.0,0.03824]
[1778289600553,49.64,80280.08,0.04,0.00048,0.0,0.03804]
[1778289606599,49.64,80279.48,0.04,0.00048,0.0,0.03797]
[1778289611632,49.64,80278.83,0.04,0.00048,0.0,0.0379]
[1778289616671,49.64,80278.37,0.04,0.00048,0.0,0.03785]
[1778289621703,49.64,80278.21,0.04,0.00048,0.0,0.03783]
[1778289626738,49.64,80278.44,0.04,0.00048,0.0,0.03786]
[1778289632780,49.64,80278.06,0.04,0.00047,0.0,0.03725]
[1778289638824,49.64,80277.32,0.04,0.00047,0.0,0.03717]
[1778289643858,49.64,80278.0,0.04,0.00047,0.0,0.03724]
[1778289649900,49.64,80277.58,0.04,0.00047,0.0,0.0372]
[1778289656680,49.64,80276.43,0.04,0.00047,0.0,0.03707]
[1778289662991,49.64,80276.81,0.04,0.00047,0.0,0.03711]
[1778289666169,49.64,80276.81,0.04,0.00047,0.0,0.03711]
[1778289666269,49.64,80276.9,0.04,0.00047,0.0,0.03712]
[1778289672101,49.64,80276.9,0.04,0.00047,0.0,0.03712]
[1778289672202,49.64,80277.08,0.04,0.00047,0.0,0.03714]
[1778289678097,49.64,80277.19,0.04,0.00047,0.0,0.03715]
[1778289683134,49.64,80277.33,0.04,0.00047,0.0,0.03717]
[1778289689177,49.64,80277.69,0.04,0.00047,0.0,0.03721]
[1778289694213,49.64,80277.25,0.04,0.00046,0.0,0.0366]
[1778289696229,49.64,80269.61,0.04,0.00045,0.0,0.03576]
[1778289701263,49.64,80266.82,0.04,0.00045,0.0,0.03546]
[1778289706298,49.64,80259.35,0.04,0.00044,0.0,0.03467]
[1778289711401,49.64,80258.78,0.04,0.00044,0.0,0.03461]
[1778289713415,49.64,80252.43,0.04,0.00043,0.0,0.03394]
[1778289720465,49.64,80250.57,0.04,0.00042,0.0,0.03375]
[1778289725501,49.64,80249.86,0.04,0.00042,0.0,0.03368]
[1778289731543,49.64,80246.78,0.04,0.00042,0.0,0.03336]
[1778289736577,49.64,80241.07,0.04,0.00041,0.0,0.03278]
[1778289741612,49.64,80239.28,0.04,0.00041,0.0,0.0326]
[1778289745640,49.64,80247.88,0.04,0.00042,0.0,0.03347]
[1778289750675,49.64,80252.41,0.04,0.00043,0.0,0.03394]
[1778289755710,49.64,80251.93,0.04,0.00042,0.0,0.03337]
[1778289760744,49.64,80252.32,0.04,0.00042,0.0,0.03341]
[1778289766787,49.64,80253.64,0.04,0.00042,0.0,0.03355]
[1778289771821,49.64,80252.97,0.04,0.00042,0.0,0.03348]
[1778289776857,49.64,80250.8,0.04,0.00042,0.0,0.03326]
[1778289781892,49.64,80248.15,0.04,0.00042,0.0,0.03299]
[1778289787594,49.64,80247.17,0.04,0.00041,0.0,0.03289]
[1778289792970,49.64,80243.86,0.04,0.00041,0.0,0.03256]
[1778289798005,49.64,80240.74,0.04,0.00041,0.0,0.03225]
[1778289803042,49.64,80237.19,0.04,0.0004,0.0,0.0319]
[1778289808077,49.64,80233.84,0.04,0.0004,0.0,0.03157]
[1778289811099,49.64,80230.66,0.04,0.00039,0.0,0.03078]
[1778289816133,49.64,80231.37,0.04,0.00039,0.0,0.03085]
[1778289825196,49.64,80228.94,0.04,0.00038,0.0,0.03062]
[1778289830231,49.64,80228.98,0.04,0.00038,0.0,0.03062]
[1778289835271,49.64,80228.94,0.04,0.00038,0.0,0.03062]
[1778289841308,49.64,80228.66,0.04,0.00038,0.0,0.03059]
[1778289846343,49.64,80228.02,0.04,0.00038,0.0,0.03053]
[1778289854399,49.64,80228.3,0.04,0.00038,0.0,0.03056]
[1778289859433,49.64,80227.36,0.04,0.00038,0.0,0.03047]
[1778289867490,49.64,80227.35,0.04,0.00038,0.0,0.03047]
[1778289872525,49.64,80227.06,0.04,0.00038,0.0,0.02997]
[1778289877565,49.64,80227.83,0.04,0.00038,0.0,0.03004]
[1778289882600,49.64,80228.29,0.04,0.00038,0.0,0.03008]
[1778289888642,49.64,80228.59,0.04,0.00038,0.0,0.03011]
[1778289897706,49.64,80228.42,0.04,0.00038,0.0,0.03009]
[1778289902741,49.64,80228.4,0.04,0.00038,0.0,0.03009]
[1778289908783,49.64,80228.54,0.04,0.00038,0.0,0.0301]
[1778289918514,49.64,80228.56,0.04,0.00038,0.0,0.03011]
[1778289923888,49.64,80228.41,0.04,0.00038,0.0,0.03009]
[1778289928923,49.64,80229.68,0.04,0.00038,0.0,0.03021]
[1778289933958,49.64,80229.63,0.04,0.00037,0.0,0.02974]
[1778289938993,49.64,80228.88,0.04,0.00037,0.0,0.02967]
[1778289942728,49.64,80229.17,0.04,0.00037,0.0,0.02969]
[1778289943021,49.64,80229.06,0.04,0.00037,0.0,0.02968]
[1778289947051,49.64,80234.65,0.04,0.00038,0.0,0.0302]
[1778289954102,49.64,80234.66,0.04,0.00038,0.0,0.0302]
[1778289961149,49.64,80233.08,0.04,0.00038,0.0,0.03006]
[1778289966184,49.64,80232.85,0.04,0.00038,0.0,0.03003]
[1778289973233,49.64,80233.47,0.04,0.00038,0.0,0.03009]
[1778289978943,49.64,80233.85,0.04,0.00038,0.0,0.03013]
[1778289984309,49.64,80233.68,0.04,0.00038,0.0,0.03011]
[1778289990351,49.64,80233.57,0.04,0.00038,0.0,0.0301]
[1778289993373,49.64,80233.38,0.04,0.00037,0.0,0.02961]
[1778289996404,49.64,80233.38,0.04,0.00037,0.0,0.02961]
[1778289996505,49.64,80233.18,0.04,0.00037,0.0,0.02959]
[1778290003445,49.64,80233.2,0.04,0.00037,0.0,0.0296]
[1778290008482,49.64,80233.03,0.04,0.00037,0.0,0.02958]
[1778290018552,49.64,80233.2,0.04,0.00037,0.0,0.0296]
[1778290023591,49.64,80241.56,0.04,0.00038,0.0,0.03037]
[1778290028626,49.64,80244.9,0.04,0.00039,0.0,0.03069]
[1778290033663,49.64,80244.29,0.04,0.00039,0.0,0.03063]
[1778290038697,49.64,80245.04,0.04,0.00039,0.0,0.0307]
[1778290043732,49.64,80244.18,0.04,0.00039,0.0,0.03062]
[1778290049774,49.64,80243.7,0.04,0.00038,0.0,0.03058]
[1778290056822,49.64,80243.28,0.04,0.00038,0.0,0.03006]
[1778290067903,49.64,80242.72,0.04,0.00038,0.0,0.03001]
[1778290072938,49.64,80244.0,0.04,0.00038,0.0,0.03013]
[1778290077973,49.64,80249.0,0.04,0.00039,0.0,0.0306]
[1778290083038,49.64,80253.34,0.04,0.00039,0.0,0.03101]
[1778290088073,49.64,80253.81,0.04,0.00039,0.0,0.03106]
[1778290094115,49.64,80253.57,0.04,0.00039,0.0,0.03104]
[1778290099149,49.64,80254.56,0.04,0.00039,0.0,0.03113]
[1778290104185,49.64,80254.66,0.04,0.00039,0.0,0.03114]
[1778290109883,49.64,80254.91,0.04,0.00039,0.0,0.03116]
[1778290114261,49.64,80266.31,0.04,0.0004,0.0,0.03178]
[1778290118458,49.64,80268.16,0.04,0.0004,0.0,0.03196]
[1778290118547,49.64,80268.24,0.04,0.0004,0.0,0.03197]
[1778290125338,49.64,80266.55,0.04,0.0004,0.0,0.03181]
[1778290130373,49.64,80265.93,0.04,0.0004,0.0,0.03174]
[1778290135410,49.64,80268.08,0.04,0.0004,0.0,0.03196]
[1778290136605,49.64,80268.08,0.04,0.0004,0.0,0.03196]
[1778290136705,49.64,80266.85,0.04,0.0004,0.0,0.03183]
[1778290142459,49.64,80262.89,0.04,0.0004,0.0,0.03145]
[1778290143466,49.64,80253.87,0.04,0.00039,0.0,0.03058]
[1778290145482,49.64,80247.08,0.04,0.00038,0.0,0.02994]
[1778290150517,49.64,80245.75,0.04,0.00038,0.0,0.02982]
[1778290156558,49.64,80247.99,0.04,0.00038,0.0,0.03002]
[1778290162602,49.64,80248.69,0.04,0.00038,0.0,0.03009]
[1778290170298,49.64,80249.81,0.04,0.00038,0.0,0.03019]
[1778290175693,49.64,80250.26,0.04,0.00038,0.0,0.02976]
[1778290180729,49.64,80249.35,0.04,0.00037,0.0,0.02968]
[1778290190802,49.64,80250.33,0.04,0.00038,0.0,0.02977]
[1778290196845,49.64,80250.64,0.04,0.00038,0.0,0.0298]
[1778290201883,49.64,80249.77,0.04,0.00037,0.0,0.02972]
[1778290206919,49.64,80249.31,0.04,0.00037,0.0,0.02967]
[1778290211953,49.64,80249.64,0.04,0.00037,0.0,0.0297]
[1778290216989,49.64,80249.48,0.04,0.00037,0.0,0.02969]
[1778290222023,49.64,80253.62,0.04,0.00038,0.0,0.03007]
[1778290227058,49.64,80255.05,0.04,0.00038,0.0,0.03021]
[1778290231086,49.64,80254.53,0.04,0.00037,0.0,0.02968]
[1778290234109,49.64,80260.43,0.04,0.00038,0.0,0.03024]
[1778290239142,49.64,80260.39,0.04,0.00038,0.0,0.03023]
[1778290244177,49.64,80265.97,0.04,0.00039,0.0,0.03076]
[1778290249213,49.64,80267.39,0.04,0.00039,0.0,0.0309]
[1778290254247,49.64,80266.01,0.04,0.00039,0.0,0.03077]
[1778290261298,49.64,80267.65,0.04,0.00039,0.0,0.03092]
[1778290266333,49.64,80270.78,0.04,0.0004,0.0,0.03123]
[1778290271366,49.64,80275.32,0.04,0.0004,0.0,0.03167]
[1778290276401,49.64,80279.15,0.04,0.00041,0.0,0.03205]
[1778290279422,49.64,80299.29,0.04,0.00043,0.0,0.03411]
[1778290285464,49.64,80297.18,0.04,0.00043,0.0,0.03389]
[1778290291146,49.64,80293.86,0.04,0.00042,0.0,0.03302]
[1778290301218,49.64,80296.95,0.04,0.00042,0.0,0.03334]
[1778290306614,49.64,80300.63,0.04,0.00043,0.0,0.03372]
[1778290311287,49.64,80308.94,0.04,0.00044,0.0,0.03459]
[1778290316681,49.64,80312.47,0.04,0.00045,0.0,0.03497]
[1778290319795,49.64,80313.2,0.04,0.00045,0.0,0.03505]
[1778290319806,49.64,80313.84,0.04,0.00045,0.0,0.03512]
[1778290321466,49.64,80314.49,0.04,0.00045,0.0,0.03519]
[1778290321716,49.64,80314.49,0.04,0.00045,0.0,0.03519]
[1778290326752,49.64,80320.38,0.04,0.00046,0.0,0.03583]
[1778290331787,49.64,80322.66,0.04,0.00046,0.0,0.03608]
[1778290336822,49.64,80323.17,0.04,0.00046,0.0,0.03614]
[1778290341857,49.64,80325.19,0.04,0.00047,0.0,0.03637]
[1778290346893,49.64,80325.5,0.04,0.00047,0.0,0.0364]
[1778290355961,49.64,80325.66,0.04,0.00046,0.0,0.03586]
[1778290362003,49.64,80325.93,0.04,0.00046,0.0,0.03589]
[1778290367044,49.64,80329.95,0.04,0.00047,0.0,0.03633]
[1778290371072,49.64,80338.41,0.04,0.00048,0.0,0.03729]
[1778290379130,49.64,80338.93,0.04,0.00048,0.0,0.03735]
[1778290384165,49.64,80339.67,0.04,0.00048,0.0,0.03743]
[1778290389203,49.64,80340.52,0.04,0.00048,0.0,0.03753]
[1778290390224,49.64,80340.52,0.04,0.00048,0.0,0.03753]
[1778290390238,49.64,80350.05,0.04,0.0005,0.0,0.03864]
[1778290392229,49.64,80350.05,0.04,0.0005,0.0,0.03864]
[1778290392327,49.64,80353.19,0.04,0.0005,0.0,0.03901]
[1778290392982,49.64,80353.19,0.04,0.0005,0.0,0.03901]
[1778290393237,49.64,80353.19,0.04,0.0005,0.0,0.03901]
[1778290394057,49.64,80353.19,0.04,0.0005,0.0,0.03901]
[1778290394243,49.64,80353.29,0.04,0.0005,0.0,0.03902]
[1778290395249,49.64,80367.5,0.04,0.00053,0.0,0.04075]
[1778290400286,49.64,80370.98,0.04,0.00053,0.0,0.04118]
[1778290405319,49.64,80371.88,0.04,0.00054,0.0,0.0413]
[1778290410354,49.64,80368.58,0.04,0.00053,0.0,0.04088]
[1778290411361,49.64,80367.59,0.04,0.00052,0.0,0.04014]
[1778290416396,49.64,80365.9,0.04,0.00052,0.0,0.03994]
[1778290421431,49.64,80360.46,0.04,0.00051,0.0,0.03928]
[1778290427473,49.64,80358.98,0.04,0.00051,0.0,0.0391]
[1778290432508,49.64,80358.16,0.04,0.0005,0.0,0.03901]
[1778290435531,49.64,80351.59,0.04,0.00049,0.0,0.03823]
[1778290440564,49.64,80352.22,0.04,0.00049,0.0,0.0383]
[1778290445599,49.64,80350.68,0.04,0.00049,0.0,0.03812]
[1778290447613,49.64,80344.8,0.04,0.00048,0.0,0.03744]
[1778290452272,49.64,80338.13,0.04,0.00047,0.0,0.03668]
[1778290457692,49.64,80336.83,0.04,0.00047,0.0,0.03654]
[1778290462728,49.64,80338.69,0.04,0.00047,0.0,0.03675]
[1778290468774,49.64,80340.17,0.04,0.00048,0.0,0.03692]
[1778290473809,49.64,80352.56,0.04,0.00049,0.0,0.03776]
[1778290478507,49.64,80354.62,0.04,0.00049,0.0,0.038]
[1778290478847,49.64,80354.72,0.04,0.00049,0.0,0.03801]
[1778290482175,49.64,80351.93,0.04,0.00049,0.0,0.03768]
[1778290482483,49.64,80350.52,0.04,0.00048,0.0,0.03752]
[1778290488914,49.64,80346.7,0.04,0.00048,0.0,0.03708]
[1778290493954,49.64,80347.99,0.04,0.00048,0.0,0.03723]
[1778290498987,49.64,80347.45,0.04,0.00048,0.0,0.03717]
[1778290504028,49.64,80347.67,0.04,0.00048,0.0,0.03719]
[1778290509067,49.64,80341.53,0.04,0.00047,0.0,0.0365]
[1778290515106,49.64,80342.39,0.04,0.00047,0.0,0.0366]
[1778290520150,49.64,80342.79,0.04,0.00047,0.0,0.03664]
[1778290525184,49.64,80346.51,0.04,0.00048,0.0,0.03706]
[1778290531226,49.64,80348.11,0.04,0.00047,0.0,0.03667]
[1778290537267,49.64,80348.7,0.04,0.00047,0.0,0.03674]
[1778290542303,49.64,80349.03,0.04,0.00047,0.0,0.03677]
[1778290547339,49.64,80349.78,0.04,0.00048,0.0,0.03686]
[1778290552373,49.64,80349.88,0.04,0.00048,0.0,0.03687]
[1778290557412,49.64,80350.41,0.04,0.00048,0.0,0.03693]
[1778290562443,49.64,80350.42,0.04,0.00048,0.0,0.03693]
[1778290567478,49.64,80351.39,0.04,0.00048,0.0,0.03704]
[1778290573118,49.64,80351.74,0.04,0.00048,0.0,0.03708]
[1778290578556,49.64,80357.75,0.04,0.00049,0.0,0.03777]
[1778290583591,49.64,80357.0,0.04,0.00049,0.0,0.03769]
[1778290588627,49.64,80357.31,0.04,0.00049,0.0,0.03772]
[1778290593665,49.64,80360.19,0.04,0.00048,0.0,0.03747]
[1778290598701,49.64,80366.5,0.04,0.0005,0.0,0.0382]
[1778290603734,49.64,80368.09,0.04,0.0005,0.0,0.03839]
[1778290608769,49.64,80370.14,0.04,0.0005,0.0,0.03863]
[1778290613804,49.64,80367.41,0.04,0.0005,0.0,0.03831]
[1778290618839,49.64,80366.89,0.04,0.0005,0.0,0.03825]
[1778290624884,49.64,80367.84,0.04,0.0005,0.0,0.03836]
[1778290629917,49.64,80370.66,0.04,0.0005,0.0,0.03869]
[1778290634953,49.64,80370.04,0.04,0.0005,0.0,0.03862]
[1778290639990,49.64,80369.95,0.04,0.0005,0.0,0.03861]
[1778290645084,49.64,80369.38,0.04,0.0005,0.0,0.03854]
[1778290650116,49.64,80366.84,0.04,0.0005,0.0,0.03824]
[1778290655152,49.64,80367.26,0.04,0.00049,0.0,0.0377]
[1778290660186,49.64,80367.06,0.04,0.00049,0.0,0.03768]
[1778290666228,49.64,80366.98,0.04,0.00049,0.0,0.03767]
[1778290672270,49.64,80366.64,0.04,0.00049,0.0,0.03763]
[1778290677305,49.64,80365.54,0.04,0.00049,0.0,0.0375]
[1778290682340,49.64,80364.99,0.04,0.00049,0.0,0.03744]
[1778290683347,49.64,80356.14,0.04,0.00047,0.0,0.03643]
[1778290687586,49.64,80354.63,0.04,0.00047,0.0,0.03626]
[1778290687685,49.64,80354.76,0.04,0.00047,0.0,0.03628]
[1778290693419,49.64,80355.0,0.04,0.00047,0.0,0.0363]
[1778290696542,49.64,80354.23,0.04,0.00047,0.0,0.03622]
[1778290696543,49.64,80349.71,0.04,0.00046,0.0,0.03571]
[1778290702480,49.64,80349.56,0.04,0.00046,0.0,0.0357]
[1778290707514,49.64,80348.84,0.04,0.00046,0.0,0.03562]
[1778290711544,49.64,80347.12,0.04,0.00045,0.0,0.03487]
[1778290716579,49.64,80343.8,0.04,0.00045,0.0,0.03452]
[1778290724261,49.64,80343.91,0.04,0.00045,0.0,0.03453]
[1778290729670,49.64,80344.37,0.04,0.00045,0.0,0.03458]
[1778290734704,49.64,80347.38,0.04,0.00045,0.0,0.0349]
[1778290739739,49.64,80346.35,0.04,0.00045,0.0,0.03479]
[1778290744774,49.64,80344.68,0.04,0.00045,0.0,0.03461]
[1778290751823,49.64,80344.46,0.04,0.00045,0.0,0.03459]
[1778290753838,49.64,80337.41,0.04,0.00044,0.0,0.03384]
[1778290758872,49.64,80334.04,0.04,0.00043,0.0,0.03348]
[1778290764541,49.64,80335.04,0.04,0.00043,0.0,0.03359]
[1778290769949,49.64,80329.73,0.04,0.00042,0.0,0.03304]
[1778290775992,49.64,80334.58,0.04,0.00042,0.0,0.03301]
[1778290781026,49.64,80336.01,0.04,0.00043,0.0,0.03316]
[1778290786061,49.64,80337.3,0.04,0.00043,0.0,0.03329]
[1778290792103,49.64,80337.87,0.04,0.00043,0.0,0.03335]
[1778290797137,49.64,80338.26,0.04,0.00043,0.0,0.03339]
[1778290802173,49.64,80339.06,0.04,0.00043,0.0,0.03347]
[1778290806201,49.64,80345.17,0.04,0.00044,0.0,0.03412]
[1778290811236,49.64,80344.41,0.04,0.00044,0.0,0.03404]
[1778290816275,49.64,80341.5,0.04,0.00043,0.0,0.03373]
[1778290824964,49.64,80341.75,0.04,0.00044,0.0,0.03376]
[1778290830374,49.64,80344.17,0.04,0.00044,0.0,0.03401]
[1778290836415,49.64,80344.69,0.04,0.00043,0.0,0.03353]
[1778290841450,49.64,80344.01,0.04,0.00043,0.0,0.03346]
[1778290845106,49.64,80346.64,0.04,0.00044,0.0,0.03373]
[1778290846485,49.64,80346.48,0.04,0.00044,0.0,0.03371]
[1778290851521,49.64,80344.63,0.04,0.00043,0.0,0.03352]
[1778290856555,49.64,80343.96,0.04,0.00043,0.0,0.03345]
[1778290861590,49.64,80341.55,0.04,0.00043,0.0,0.0332]
[1778290863604,49.64,80332.06,0.04,0.00041,0.0,0.03223]
[1778290867632,49.64,80340.25,0.04,0.00043,0.0,0.03306]
[1778290873676,49.64,80339.93,0.04,0.00043,0.0,0.03303]
[1778290878710,49.64,80340.74,0.04,0.00043,0.0,0.03311]
[1778290883747,49.64,80339.56,0.04,0.00043,0.0,0.03299]
[1778290888782,49.64,80344.34,0.04,0.00043,0.0,0.03349]
[1778290891803,49.64,80343.01,0.04,0.00042,0.0,0.03282]
[1778290896837,49.64,80343.18,0.04,0.00042,0.0,0.03284]
[1778290901874,49.64,80347.56,0.04,0.00043,0.0,0.03329]
[1778290906913,49.64,80348.96,0.04,0.00043,0.0,0.03344]
[1778290911948,49.64,80348.91,0.04,0.00043,0.0,0.03343]
[1778290916989,49.64,80351.51,0.04,0.00044,0.0,0.0337]
[1778290919000,49.64,80368.18,0.04,0.00046,0.0,0.0355]
[1778290924033,49.64,80366.3,0.04,0.00046,0.0,0.03529]
[1778290929070,49.64,80365.3,0.04,0.00046,0.0,0.03518]
[1778290934104,49.64,80362.49,0.04,0.00045,0.0,0.03488]
[1778290939139,49.64,80360.44,0.04,0.00045,0.0,0.03466]
[1778290944174,49.64,80359.3,0.04,0.00045,0.0,0.03453]
[1778290949209,49.64,80358.13,0.04,0.00045,0.0,0.03441]
[1778290951224,49.64,80353.43,0.04,0.00043,0.0,0.03337]
[1778290953237,49.64,80347.49,0.04,0.00042,0.0,0.03275]
[1778290958272,49.64,80347.44,0.04,0.00042,0.0,0.03275]
[1778290963311,49.64,80348.69,0.04,0.00042,0.0,0.03287]
[1778290968345,49.64,80352.17,0.04,0.00043,0.0,0.03323]
[1778290973380,49.64,80352.6,0.04,0.00043,0.0,0.03328]
[1778290978417,49.64,80353.75,0.04,0.00043,0.0,0.0334]
[1778290983453,49.64,80358.39,0.04,0.00044,0.0,0.03389]
[1778290988487,49.64,80356.72,0.04,0.00044,0.0,0.03371]
[1778290991514,49.64,80349.2,0.04,0.00043,0.0,0.03293]
[1778290996549,49.64,80346.27,0.04,0.00042,0.0,0.03263]
[1778291001584,49.64,80343.84,0.04,0.00042,0.0,0.03238]
[1778291005613,49.64,80350.21,0.04,0.00043,0.0,0.03303]
[1778291006620,49.64,80357.3,0.04,0.00044,0.0,0.03377]
[1778291011654,49.64,80355.55,0.04,0.00043,0.0,0.03305]
[1778291016716,49.64,80352.46,0.04,0.00042,0.0,0.03273]
[1778291021750,49.64,80349.67,0.04,0.00042,0.0,0.03245]
[1778291026784,49.64,80350.34,0.04,0.00042,0.0,0.03251]
[1778291031820,49.64,80350.02,0.04,0.00042,0.0,0.03248]
[1778291036855,49.64,80349.89,0.04,0.00042,0.0,0.03247]
[1778291046513,49.64,80350.25,0.04,0.00042,0.0,0.03251]
[1778291051963,49.64,80356.92,0.04,0.00043,0.0,0.03319]
[1778291059011,49.64,80360.21,0.04,0.00043,0.0,0.03354]
[1778291066654,49.64,80356.63,0.04,0.00043,0.0,0.03316]
[1778291074117,49.64,80350.87,0.04,0.00041,0.0,0.03204]
[1778291079152,49.64,80348.16,0.04,0.00041,0.0,0.03177]
[1778291084186,49.64,80350.85,0.04,0.00041,0.0,0.03204]
[1778291089222,49.64,80351.04,0.04,0.00041,0.0,0.03206]
[1778291094256,49.64,80351.22,0.04,0.00041,0.0,0.03208]
[1778291100299,49.64,80351.47,0.04,0.00042,0.0,0.0321]
[1778291105334,49.64,80348.14,0.04,0.00041,0.0,0.03177]
[1778291110369,49.64,80349.28,0.04,0.00041,0.0,0.03188]
[1778291117003,49.64,80349.35,0.04,0.00041,0.0,0.03189]
[1778291123460,49.64,80350.6,0.04,0.00041,0.0,0.03202]
[1778291128496,49.64,80352.22,0.04,0.00042,0.0,0.03218]
[1778291133531,49.64,80352.15,0.04,0.00041,0.0,0.03165]
[1778291139573,49.64,80352.77,0.04,0.00041,0.0,0.03171]
[1778291142597,49.64,80344.2,0.04,0.0004,0.0,0.03087]
[1778291147631,49.64,80345.33,0.04,0.0004,0.0,0.03098]
[1778291152665,49.64,80344.97,0.04,0.0004,0.0,0.03094]
[1778291157702,49.64,80346.84,0.04,0.0004,0.0,0.03113]
[1778291162737,49.64,80346.83,0.04,0.0004,0.0,0.03112]
[1778291171800,49.64,80346.29,0.04,0.0004,0.0,0.03107]
[1778291176835,49.64,80346.06,0.04,0.0004,0.0,0.03105]
[1778291181870,49.64,80346.42,0.04,0.0004,0.0,0.03108]
[1778291186905,49.64,80345.91,0.04,0.0004,0.0,0.03103]
[1778291191939,49.64,80344.19,0.04,0.00039,0.0,0.03036]
[1778291196976,49.64,80344.25,0.04,0.00039,0.0,0.03037]
[1778291204024,49.64,80345.8,0.04,0.00039,0.0,0.03052]
[1778291212080,49.64,80344.88,0.04,0.00039,0.0,0.03043]
[1778291217116,49.64,80344.57,0.04,0.00039,0.0,0.0304]
[1778291222150,49.64,80346.13,0.04,0.00039,0.0,0.03055]
[1778291227186,49.64,80344.88,0.04,0.00039,0.0,0.03043]
[1778291232220,49.64,80344.34,0.04,0.00039,0.0,0.03038]
[1778291237255,49.64,80343.73,0.04,0.00039,0.0,0.03032]
[1778291242290,49.64,80343.09,0.04,0.00039,0.0,0.03026]
[1778291247327,49.64,80344.76,0.04,0.00039,0.0,0.03042]
[1778291248507,49.64,80345.29,0.04,0.00039,0.0,0.03047]
[1778291249343,49.64,80345.36,0.04,0.00039,0.0,0.03047]
[1778291252362,49.64,80345.03,0.04,0.00039,0.0,0.02994]
[1778291257398,49.64,80345.62,0.04,0.00039,0.0,0.03]
[1778291262432,49.64,80345.02,0.04,0.00039,0.0,0.02994]
[1778291266752,49.64,80345.1,0.04,0.00039,0.0,0.02995]
[1778291266853,49.64,80344.69,0.04,0.00039,0.0,0.02991]
[1778291272503,49.64,80345.28,0.04,0.00039,0.0,0.02997]
[1778291278137,49.64,80345.01,0.04,0.00039,0.0,0.02994]
[1778291283579,49.64,80344.78,0.04,0.00039,0.0,0.02992]
[1778291288615,49.64,80344.07,0.04,0.00039,0.0,0.02985]
[1778291291637,49.64,80352.06,0.04,0.0004,0.0,0.03062]
[1778291296672,49.64,80352.67,0.04,0.0004,0.0,0.03068]
[1778291304727,49.64,80353.97,0.04,0.0004,0.0,0.0308]
[1778291309765,49.64,80358.15,0.04,0.0004,0.0,0.03122]
[1778291312786,49.64,80355.08,0.04,0.00039,0.0,0.03041]
[1778291318420,49.64,80354.07,0.04,0.00039,0.0,0.03031]
[1778291324870,49.64,80354.13,0.04,0.00039,0.0,0.03031]
[1778291329905,49.64,80353.98,0.04,0.00039,0.0,0.0303]
[1778291335948,49.64,80357.63,0.04,0.0004,0.0,0.03065]
[1778291341994,49.64,80357.32,0.04,0.0004,0.0,0.03062]
[1778291347029,49.64,80363.42,0.04,0.00041,0.0,0.03122]
[1778291352064,49.64,80366.9,0.04,0.00041,0.0,0.03157]
[1778291358108,49.64,80370.63,0.04,0.00042,0.0,0.03194]
[1778291364148,49.64,80373.07,0.04,0.00042,0.0,0.03219]
[1778291369183,49.64,80375.08,0.04,0.00042,0.0,0.0324]
[1778291374219,49.64,80376.64,0.04,0.00042,0.0,0.03203]
[1778291380263,49.64,80377.52,0.04,0.00042,0.0,0.03212]
[1778291385301,49.64,80378.01,0.04,0.00042,0.0,0.03217]
[1778291390332,49.64,80378.09,0.04,0.00042,0.0,0.03217]
[1778291395367,49.64,80379.82,0.04,0.00042,0.0,0.03235]
[1778291400403,49.64,80377.49,0.04,0.00042,0.0,0.03211]
[1778291405438,49.64,80379.09,0.04,0.00042,0.0,0.03228]
[1778291410476,49.64,80379.0,0.04,0.00042,0.0,0.03227]
[1778291415508,49.64,80375.76,0.04,0.00042,0.0,0.03194]
[1778291420543,49.64,80372.13,0.04,0.00041,0.0,0.03157]
[1778291425579,49.64,80371.65,0.04,0.00041,0.0,0.03152]
[1778291430613,49.64,80372.62,0.04,0.00041,0.0,0.03162]
[1778291435647,49.64,80373.99,0.04,0.00041,0.0,0.03124]
[1778291442697,49.64,80374.89,0.04,0.00041,0.0,0.03133]
[1778291445719,49.64,80384.86,0.04,0.00042,0.0,0.03233]
[1778291447732,49.64,80391.16,0.04,0.00043,0.0,0.03298]
[1778291452768,49.64,80389.91,0.04,0.00043,0.0,0.03285]
[1778291455788,49.64,80402.1,0.04,0.00045,0.0,0.03414]
[1778291459411,49.64,80411.15,0.04,0.00046,0.0,0.03513]
[1778291464851,49.64,80413.74,0.04,0.00047,0.0,0.03542]
[1778291469889,49.64,80413.34,0.04,0.00046,0.0,0.03537]
[1778291474929,49.64,80415.78,0.04,0.00047,0.0,0.03565]
[1778291477433,49.64,80417.95,0.04,0.00047,0.0,0.03589]
[1778291477518,49.64,80425.66,0.04,0.00048,0.0,0.03677]
[1778291478184,49.64,80425.66,0.04,0.00048,0.0,0.03677]
[1778291478265,49.64,80426.68,0.04,0.00049,0.0,0.03689]
[1778291482979,49.64,80420.64,0.04,0.00048,0.0,0.03619]
[1778291488017,49.64,80415.41,0.04,0.00047,0.0,0.0356]
[1778291491040,49.64,80411.78,0.04,0.00045,0.0,0.03463]
[1778291493054,49.64,80405.31,0.04,0.00044,0.0,0.03393]
[1778291498105,49.64,80403.58,0.04,0.00044,0.0,0.03375]
[1778291503129,49.64,80405.33,0.04,0.00044,0.0,0.03393]
[1778291509170,49.64,80404.16,0.04,0.00044,0.0,0.03381]
[1778291514205,49.64,80402.59,0.04,0.00044,0.0,0.03364]
[1778291515214,49.64,80410.63,0.04,0.00045,0.0,0.03451]
[1778291520247,49.64,80415.26,0.04,0.00046,0.0,0.03501]
[1778291525282,49.64,80416.53,0.04,0.00046,0.0,0.03515]
[1778291530319,49.64,80417.74,0.04,0.00046,0.0,0.03529]
[1778291535351,49.64,80413.27,0.04,0.00046,0.0,0.03479]
[1778291537365,49.64,80407.49,0.04,0.00045,0.0,0.03417]
[1778291542402,49.64,80405.65,0.04,0.00045,0.0,0.03397]
[1778291548443,49.64,80404.39,0.04,0.00044,0.0,0.03383]
[1778291553481,49.64,80404.73,0.04,0.00044,0.0,0.03332]
[1778291558513,49.64,80402.0,0.04,0.00043,0.0,0.03303]
[1778291562541,49.64,80408.34,0.04,0.00044,0.0,0.0337]
[1778291567580,49.64,80409.42,0.04,0.00044,0.0,0.03381]
[1778291572615,49.64,80410.07,0.04,0.00044,0.0,0.03388]
[1778291577652,49.64,80410.91,0.04,0.00045,0.0,0.03397]
[1778291582685,49.64,80409.74,0.04,0.00044,0.0,0.03385]
[1778291587720,49.64,80410.18,0.04,0.00044,0.0,0.0339]
[1778291592755,49.64,80409.01,0.04,0.00044,0.0,0.03377]
[1778291597791,49.64,80409.33,0.04,0.00044,0.0,0.0338]
[1778291602835,49.64,80412.14,0.04,0.00045,0.0,0.03411]
[1778291607872,49.64,80414.77,0.04,0.00045,0.0,0.03439]
[1778291612906,49.64,80415.04,0.04,0.00045,0.0,0.03386]
[1778291617941,49.64,80414.38,0.04,0.00044,0.0,0.03379]
[1778291622976,49.64,80414.01,0.04,0.00044,0.0,0.03375]
[1778291630612,49.64,80413.61,0.04,0.00044,0.0,0.0337]
[1778291636066,49.64,80410.02,0.04,0.00044,0.0,0.03332]
[1778291637076,49.64,80401.71,0.04,0.00043,0.0,0.03246]
[1778291642109,49.64,80403.6,0.04,0.00043,0.0,0.03265]
[1778291644124,49.64,80412.23,0.04,0.00044,0.0,0.03356]
[1778291649158,49.64,80414.67,0.04,0.00044,0.0,0.03382]
[1778291654195,49.64,80416.03,0.04,0.00045,0.0,0.03396]
[1778291660824,49.64,80417.69,0.04,0.00045,0.0,0.03414]
[1778291666278,49.64,80417.42,0.04,0.00045,0.0,0.03411]
[1778291671312,49.64,80417.56,0.04,0.00044,0.0,0.03357]
[1778291675341,49.64,80407.14,0.04,0.00043,0.0,0.03248]
[1778291680376,49.64,80402.86,0.04,0.00042,0.0,0.03204]
[1778291685412,49.64,80402.93,0.04,0.00042,0.0,0.03204]
[1778291691453,49.64,80405.46,0.04,0.00042,0.0,0.0323]
[1778291697495,49.64,80406.56,0.04,0.00043,0.0,0.03242]
[1778291702532,49.64,80404.36,0.04,0.00042,0.0,0.03219]
[1778291707566,49.64,80405.18,0.04,0.00042,0.0,0.03227]
[1778291712601,49.64,80403.91,0.04,0.00042,0.0,0.03214]
[1778291721664,49.64,80404.28,0.04,0.00042,0.0,0.03218]
[1778291726702,49.64,80405.48,0.04,0.00042,0.0,0.0323]
[1778291731735,49.64,80406.55,0.04,0.00042,0.0,0.03188]
[1778291738783,49.64,80406.94,0.04,0.00042,0.0,0.03192]
[1778291743817,49.64,80401.84,0.04,0.00041,0.0,0.0314]
[1778291748854,49.64,80395.59,0.04,0.0004,0.0,0.03078]
[1778291753892,49.64,80391.71,0.04,0.0004,0.0,0.0304]
[1778291757917,49.64,80384.79,0.04,0.00039,0.0,0.02973]
[1778291762952,49.64,80380.67,0.04,0.00038,0.0,0.02934]
[1778291767987,49.64,80378.12,0.04,0.00038,0.0,0.0291]
[1778291770002,49.64,80371.01,0.04,0.00037,0.0,0.02844]
[1778291774030,49.64,80361.6,0.04,0.00036,0.0,0.02759]
[1778291779065,49.64,80364.79,0.04,0.00036,0.0,0.02788]
[1778291783093,49.64,80370.51,0.04,0.00037,0.0,0.0284]
[1778291789135,49.64,80368.33,0.04,0.00037,0.0,0.0282]
[1778291791819,49.64,80367.69,0.04,0.00036,0.0,0.02766]
[1778291797192,49.64,80367.67,0.04,0.00036,0.0,0.02766]
[1778291802227,49.64,80367.49,0.04,0.00036,0.0,0.02764]
[1778291808269,49.64,80366.79,0.04,0.00036,0.0,0.02758]
[1778291813304,49.64,80359.82,0.04,0.00035,0.0,0.02696]
[1778291818338,49.64,80357.56,0.04,0.00035,0.0,0.02677]
[1778291824380,49.64,80356.35,0.04,0.00035,0.0,0.02666]
[1778291829418,49.64,80355.48,0.04,0.00034,0.0,0.02659]
[1778291834456,49.64,80356.13,0.04,0.00035,0.0,0.02664]
[1778291839489,49.64,80355.7,0.04,0.00035,0.0,0.0266]
[1778291844524,49.64,80355.15,0.04,0.00034,0.0,0.02656]
[1778291849560,49.64,80352.5,0.04,0.00034,0.0,0.02633]
[1778291852241,49.64,80352.24,0.04,0.00034,0.0,0.02585]
[1778291857619,49.64,80351.56,0.04,0.00033,0.0,0.0258]
[1778291865675,49.64,80351.25,0.04,0.00033,0.0,0.02577]
[1778291872722,49.64,80350.98,0.04,0.00033,0.0,0.02575]
[1778291879771,49.64,80350.61,0.04,0.00033,0.0,0.02572]
[1778291884814,49.64,80346.59,0.04,0.00033,0.0,0.02538]
[1778291889846,49.64,80344.77,0.04,0.00033,0.0,0.02523]
[1778291894881,49.64,80346.32,0.04,0.00033,0.0,0.02536]
[1778291895888,49.64,80339.92,0.04,0.00032,0.0,0.02483]
[1778291896895,49.64,80333.85,0.04,0.00031,0.0,0.02434]
[1778291901930,49.64,80331.46,0.04,0.00031,0.0,0.02415]
[1778291906967,49.64,80329.41,0.04,0.00031,0.0,0.02399]
[1778291912000,49.64,80324.64,0.04,0.0003,0.0,0.0232]
[1778291915021,49.64,80318.66,0.04,0.00029,0.0,0.02275]
[1778291920060,49.64,80316.09,0.04,0.00029,0.0,0.02256]
[1778291925091,49.64,80312.35,0.04,0.00029,0.0,0.02228]
[1778291930126,49.64,80310.59,0.04,0.00028,0.0,0.02215]
[1778291935161,49.64,80308.13,0.04,0.00028,0.0,0.02197]
[1778291940195,49.64,80305.65,0.04,0.00028,0.0,0.02179]
[1778291945232,49.64,80306.61,0.04,0.00028,0.0,0.02186]
[1778291951274,49.64,80303.57,0.04,0.00028,0.0,0.02164]
[1778291956309,49.64,80306.45,0.04,0.00028,0.0,0.02185]
[1778291961344,49.64,80309.18,0.04,0.00028,0.0,0.02205]
[1778291969400,49.64,80308.73,0.04,0.00028,0.0,0.02202]
[1778291973095,49.64,80302.91,0.04,0.00027,0.0,0.02121]
[1778291978463,49.64,80302.09,0.04,0.00027,0.0,0.02115]
[1778291983498,49.64,80301.93,0.04,0.00027,0.0,0.02114]
[1778291988533,49.64,80300.93,0.04,0.00027,0.0,0.02107]
[1778291993569,49.64,80298.76,0.04,0.00027,0.0,0.02092]
[1778291998603,49.64,80299.48,0.04,0.00027,0.0,0.02097]
[1778292003640,49.64,80299.8,0.04,0.00027,0.0,0.02099]
[1778292008675,49.64,80300.41,0.04,0.00027,0.0,0.02103]
[1778292009680,49.64,80307.59,0.04,0.00028,0.0,0.02154]
[1778292014715,49.64,80311.67,0.04,0.00028,0.0,0.02184]
[1778292020757,49.64,80312.17,0.04,0.00028,0.0,0.02187]
[1778292025792,49.64,80312.73,0.04,0.00028,0.0,0.02191]
[1778292028816,49.64,80318.54,0.04,0.00029,0.0,0.02234]
[1778292034858,49.64,80324.32,0.04,0.00029,0.0,0.02237]
[1778292039894,49.64,80321.04,0.04,0.00028,0.0,0.02212]
[1778292044930,49.64,80320.32,0.04,0.00028,0.0,0.02207]
[1778292053657,49.64,80319.27,0.04,0.00028,0.0,0.02199]
[1778292059025,49.64,80318.46,0.04,0.00028,0.0,0.02194]
[1778292065072,49.64,80319.02,0.04,0.00028,0.0,0.02198]
[1778292070108,49.64,80317.6,0.04,0.00028,0.0,0.02187]
[1778292075141,49.64,80316.88,0.04,0.00028,0.0,0.02182]
[1778292080175,49.64,80316.69,0.04,0.00028,0.0,0.02181]
[1778292085210,49.64,80317.08,0.04,0.00028,0.0,0.02184]
[1778292090248,49.64,80315.42,0.04,0.00028,0.0,0.02172]
[1778292091254,49.64,80315.33,0.04,0.00027,0.0,0.02132]
[1778292096290,49.64,80314.46,0.04,0.00027,0.0,0.02126]
[1778292102334,49.64,80314.1,0.04,0.00027,0.0,0.02123]
[1778292107366,49.64,80313.45,0.04,0.00027,0.0,0.02119]
[1778292112402,49.64,80311.54,0.04,0.00027,0.0,0.02105]
[1778292117437,49.64,80305.92,0.04,0.00027,0.0,0.02066]
[1778292122472,49.64,80304.52,0.04,0.00026,0.0,0.02056]
[1778292127507,49.64,80304.16,0.04,0.00026,0.0,0.02054]
[1778292132543,49.64,80299.78,0.04,0.00026,0.0,0.02024]
[1778292135564,49.64,80305.39,0.04,0.00026,0.0,0.02062]
[1778292139593,49.64,80313.15,0.04,0.00027,0.0,0.02116]
[1778292140600,49.64,80321.37,0.04,0.00028,0.0,0.02175]
[1778292144288,49.64,80328.89,0.04,0.00029,0.0,0.0223]
[1778292151680,49.64,80334.27,0.04,0.00029,0.0,0.0223]
[1778292156715,49.64,80335.57,0.04,0.00029,0.0,0.0224]
[1778292161754,49.64,80337.6,0.04,0.00029,0.0,0.02255]
[1778292165782,49.64,80369.59,0.04,0.00033,0.0,0.02506]
[1778292167796,49.64,80378.91,0.04,0.00034,0.0,0.02584]
[1778292169809,49.64,80386.25,0.04,0.00035,0.0,0.02647]
[1778292174845,49.64,80385.9,0.04,0.00035,0.0,0.02644]
[1778292179881,49.64,80384.17,0.04,0.00034,0.0,0.02629]
[1778292184916,49.64,80381.3,0.04,0.00034,0.0,0.02605]
[1778292190958,49.64,80380.7,0.04,0.00034,0.0,0.026]
[1778292195993,49.64,80379.9,0.04,0.00034,0.0,0.02593]
[1778292201028,49.64,80394.28,0.04,0.00036,0.0,0.02718]
[1778292206063,49.64,80394.88,0.04,0.00036,0.0,0.02723]
[1778292211097,49.64,80395.5,0.04,0.00035,0.0,0.02681]
[1778292223182,49.64,80392.96,0.04,0.00035,0.0,0.02659]
[1778292225195,49.64,80384.01,0.04,0.00034,0.0,0.02582]
[1778292230233,49.64,80386.07,0.04,0.00034,0.0,0.02599]
[1778292233252,49.64,80377.78,0.04,0.00033,0.0,0.0253]
[1778292240301,49.64,80377.82,0.04,0.00033,0.0,0.0253]
[1778292245336,49.64,80379.14,0.04,0.00033,0.0,0.02541]
[1778292246362,49.64,80379.14,0.04,0.00033,0.0,0.02541]
[1778292247350,49.64,80380.38,0.04,0.00033,0.0,0.02551]
[1778292248530,49.64,80381.39,0.04,0.00033,0.0,0.0256]
[1778292248631,49.64,80381.45,0.04,0.00033,0.0,0.0256]
[1778292254400,49.64,80382.23,0.04,0.00034,0.0,0.02567]
[1778292256414,49.64,80390.31,0.04,0.00035,0.0,0.02636]
[1778292261449,49.64,80396.43,0.04,0.00035,0.0,0.02689]
[1778292266484,49.64,80397.97,0.04,0.00035,0.0,0.02703]
[1778292271518,49.64,80397.49,0.04,0.00035,0.0,0.02651]
[1778292276554,49.64,80397.01,0.04,0.00035,0.0,0.02647]
[1778292278568,49.64,80404.92,0.04,0.00036,0.0,0.02717]
[1778292283603,49.64,80405.96,0.04,0.00036,0.0,0.02726]
[1778292288638,49.64,80406.51,0.04,0.00036,0.0,0.02731]
[1778292293674,49.64,80403.64,0.04,0.00036,0.0,0.02705]
[1778292298707,49.64,80403.14,0.04,0.00035,0.0,0.02701]
[1778292303744,49.64,80401.64,0.04,0.00035,0.0,0.02688]
[1778292308778,49.64,80397.26,0.04,0.00035,0.0,0.02649]
[1778292313814,49.64,80398.33,0.04,0.00035,0.0,0.02659]
[1778292318849,49.64,80398.46,0.04,0.00035,0.0,0.0266]
[1778292323884,49.64,80398.54,0.04,0.00035,0.0,0.02661]
[1778292328920,49.64,80397.08,0.04,0.00035,0.0,0.02648]
[1778292333955,49.64,80397.74,0.04,0.00034,0.0,0.02607]
[1778292337984,49.64,80392.05,0.04,0.00034,0.0,0.02559]
[1778292343020,49.64,80384.38,0.04,0.00033,0.0,0.02495]
[1778292353102,49.64,80386.47,0.04,0.00033,0.0,0.02512]
[1778292358140,49.64,80383.89,0.04,0.00033,0.0,0.02491]
[1778292362168,49.64,80391.64,0.04,0.00033,0.0,0.02555]
[1778292367201,49.64,80396.56,0.04,0.00034,0.0,0.02597]
[1778292372240,49.64,80400.19,0.04,0.00034,0.0,0.02628]
[1778292378286,49.64,80398.53,0.04,0.00034,0.0,0.02614]
[1778292383321,49.64,80398.77,0.04,0.00034,0.0,0.02616]
[1778292390370,49.64,80398.12,0.04,0.00034,0.0,0.0261]
[1778292391382,49.64,80397.54,0.04,0.00034,0.0,0.02559]
[1778292396412,49.64,80390.73,0.04,0.00033,0.0,0.02502]
[1778292403461,49.64,80391.95,0.04,0.00033,0.0,0.02512]
[1778292409503,49.64,80387.87,0.04,0.00032,0.0,0.02479]
[1778292414538,49.64,80389.22,0.04,0.00033,0.0,0.0249]
[1778292419574,49.64,80389.55,0.04,0.00033,0.0,0.02493]
[1778292424609,49.64,80389.97,0.04,0.00033,0.0,0.02496]
[1778292425615,49.64,80399.1,0.04,0.00034,0.0,0.02573]
[1778292430651,49.64,80399.96,0.04,0.00034,0.0,0.0258]
[1778292436342,49.64,80398.9,0.04,0.00034,0.0,0.02571]
[1778292441727,49.64,80398.49,0.04,0.00034,0.0,0.02567]
[1778292446762,49.64,80398.31,0.04,0.00034,0.0,0.02566]
[1778292451797,49.64,80397.05,0.04,0.00033,0.0,0.0251]
[1778292456832,49.64,80397.27,0.04,0.00033,0.0,0.02512]
[1778292460233,49.64,80400.46,0.04,0.00033,0.0,0.02538]
[1778292460293,49.64,80400.1,0.04,0.00033,0.0,0.02535]
[1778292466553,49.64,80399.66,0.04,0.00033,0.0,0.02532]
[1778292471937,49.64,80403.83,0.04,0.00034,0.0,0.02567]
[1778292476972,49.64,80402.84,0.04,0.00034,0.0,0.02558]
[1778292482009,49.64,80402.33,0.04,0.00034,0.0,0.02554]
[1778292487044,49.64,80401.64,0.04,0.00033,0.0,0.02548]
[1778292492079,49.64,80401.57,0.04,0.00033,0.0,0.02548]
[1778292492921,49.64,80401.57,0.04,0.00033,0.0,0.02548]
[1778292493086,49.64,80401.74,0.04,0.00033,0.0,0.02549]
[1778292497114,49.64,80408.36,0.04,0.00034,0.0,0.02605]
[1778292502149,49.64,80410.2,0.04,0.00035,0.0,0.02621]
[1778292507183,49.64,80413.12,0.04,0.00035,0.0,0.02647]
[1778292511212,49.64,80412.34,0.04,0.00034,0.0,0.02593]
[1778292516247,49.64,80415.74,0.04,0.00035,0.0,0.02622]
[1778292521288,49.64,80416.45,0.04,0.00035,0.0,0.02629]
[1778292525871,49.64,80418.09,0.04,0.00035,0.0,0.02643]
[1778292526318,49.64,80418.55,0.04,0.00035,0.0,0.02647]
[1778292531352,49.64,80417.87,0.04,0.00035,0.0,0.02641]
[1778292536389,49.64,80418.51,0.04,0.00035,0.0,0.02646]
[1778292540816,49.64,80419.08,0.04,0.00035,0.0,0.02651]
[1778292541422,49.64,80419.12,0.04,0.00035,0.0,0.02652]
[1778292546458,49.64,80417.04,0.04,0.00035,0.0,0.02634]
[1778292551494,49.64,80418.37,0.04,0.00035,0.0,0.02645]
[1778292556527,49.64,80419.03,0.04,0.00035,0.0,0.02651]
[1778292561566,49.64,80419.5,0.04,0.00035,0.0,0.02655]
[1778292566597,49.64,80420.2,0.04,0.00035,0.0,0.02661]
[1778292571631,49.64,80420.57,0.04,0.00035,0.0,0.02617]
[1778292576667,49.64,80420.43,0.04,0.00035,0.0,0.02616]
[1778292581706,49.64,80423.05,0.04,0.00035,0.0,0.02639]
[1778292587748,49.64,80422.5,0.04,0.00035,0.0,0.02634]
[1778292591268,49.64,80422.71,0.04,0.00035,0.0,0.02636]
[1778292591444,49.64,80422.71,0.04,0.00035,0.0,0.02636]
[1778292592784,49.64,80431.36,0.04,0.00036,0.0,0.02712]
[1778292597819,49.64,80433.04,0.04,0.00036,0.0,0.02727]
[1778292602854,49.64,80442.21,0.04,0.00037,0.0,0.02811]
[1778292609906,49.64,80439.48,0.04,0.00037,0.0,0.02786]
[1778292611920,49.64,80445.9,0.04,0.00038,0.0,0.02845]
[1778292617609,49.64,80445.74,0.04,0.00038,0.0,0.02843]
[1778292622997,49.64,80444.16,0.04,0.00038,0.0,0.02829]
[1778292629038,49.64,80443.74,0.04,0.00037,0.0,0.02825]
[1778292634075,49.64,80444.67,0.04,0.00037,0.0,0.02784]
[1778292639109,49.64,80444.1,0.04,0.00037,0.0,0.02778]
[1778292644144,49.64,80439.55,0.04,0.00036,0.0,0.02737]
[1778292647819,49.64,80431.37,0.04,0.00035,0.0,0.02664]
[1778292653209,49.64,80429.69,0.04,0.00035,0.0,0.02649]
[1778292658246,49.64,80428.58,0.04,0.00035,0.0,0.0264]
[1778292663279,49.64,80431.33,0.04,0.00035,0.0,0.02664]
[1778292668315,49.64,80433.0,0.04,0.00035,0.0,0.02679]
[1778292673350,49.64,80432.48,0.04,0.00035,0.0,0.02674]
[1778292678387,49.64,80428.3,0.04,0.00035,0.0,0.02637]
[1778292684429,49.64,80423.71,0.04,0.00034,0.0,0.02597]
[1778292689463,49.64,80422.82,0.04,0.00034,0.0,0.0259]
[1778292695505,49.64,80421.48,0.04,0.00033,0.0,0.02532]
[1778292700017,49.64,80420.82,0.04,0.00033,0.0,0.02527]
[1778292700095,49.64,80420.87,0.04,0.00033,0.0,0.02527]
[1778292705588,49.64,80420.66,0.04,0.00033,0.0,0.02525]
[1778292714641,49.64,80419.68,0.04,0.00033,0.0,0.02517]
[1778292720682,49.64,80419.16,0.04,0.00033,0.0,0.02513]
[1778292725717,49.64,80419.17,0.04,0.00033,0.0,0.02513]
[1778292730168,49.64,80420.5,0.04,0.00033,0.0,0.02524]
[1778292730752,49.64,80419.78,0.04,0.00033,0.0,0.02518]
[1778292738450,49.64,80418.88,0.04,0.00033,0.0,0.0251]
[1778292745857,49.64,80420.09,0.04,0.00033,0.0,0.0252]
[1778292750891,49.64,80417.89,0.04,0.00033,0.0,0.02502]
[1778292756936,49.64,80418.45,0.04,0.00032,0.0,0.02462]
[1778292761969,49.64,80419.65,0.04,0.00033,0.0,0.02471]
[1778292767005,49.64,80419.18,0.04,0.00033,0.0,0.02468]
[1778292772045,49.64,80419.41,0.04,0.00033,0.0,0.02469]
[1778292777075,49.64,80419.11,0.04,0.00033,0.0,0.02467]
[1778292782110,49.64,80419.35,0.04,0.00033,0.0,0.02469]
[1778292787145,49.64,80419.68,0.04,0.00033,0.0,0.02472]
[1778292792180,49.64,80419.63,0.04,0.00033,0.0,0.02471]
[1778292798872,49.64,80419.73,0.04,0.00033,0.0,0.02472]
[1778292804265,49.64,80419.55,0.04,0.00033,0.0,0.02471]
[1778292810307,49.64,80419.57,0.04,0.00033,0.0,0.02471]
[1778292811313,49.64,80419.44,0.04,0.00032,0.0,0.02425]
[1778292817356,49.64,80416.74,0.04,0.00032,0.0,0.02403]
[1778292824404,49.64,80416.07,0.04,0.00032,0.0,0.02398]
[1778292830449,49.64,80421.32,0.04,0.00032,0.0,0.0244]
[1778292835481,49.64,80413.95,0.04,0.00031,0.0,0.02381]
[1778292840517,49.64,80417.3,0.04,0.00032,0.0,0.02408]
[1778292845552,49.64,80416.18,0.04,0.00032,0.0,0.02399]
[1778292848931,49.64,80414.94,0.04,0.00032,0.0,0.02389]
[1778292849032,49.64,80415.04,0.04,0.00032,0.0,0.02389]
[1778292854622,49.64,80403.94,0.04,0.0003,0.0,0.02302]
[1778292860075,49.64,80404.84,0.04,0.0003,0.0,0.02309]
[1778292860085,49.64,80415.72,0.04,0.00032,0.0,0.02395]
[1778292865698,49.64,80411.54,0.04,0.00031,0.0,0.02362]
[1778292870734,49.64,80409.71,0.04,0.00031,0.0,0.02347]
[1778292871747,49.64,80409.67,0.04,0.0003,0.0,0.02304]
[1778292873767,49.64,80418.1,0.04,0.00031,0.0,0.0237]
[1778292879800,49.64,80416.52,0.04,0.00031,0.0,0.02357]
[1778292884835,49.64,80417.44,0.04,0.00031,0.0,0.02365]
[1778292890877,49.64,80418.45,0.04,0.00031,0.0,0.02373]
[1778292895913,49.64,80418.67,0.04,0.00031,0.0,0.02375]
[1778292900947,49.64,80417.99,0.04,0.00031,0.0,0.02369]
[1778292905982,49.64,80416.2,0.04,0.00031,0.0,0.02355]
[1778292911017,49.64,80417.95,0.04,0.00031,0.0,0.02369]
[1778292916052,49.64,80415.02,0.04,0.00031,0.0,0.02346]
[1778292921087,49.64,80418.46,0.04,0.00031,0.0,0.02373]
[1778292926122,49.64,80420.79,0.04,0.00032,0.0,0.02392]
[1778292928622,49.64,80421.46,0.04,0.00032,0.0,0.02397]
[1778292929143,49.64,80421.33,0.04,0.00032,0.0,0.02396]
[1778292933676,49.64,80422.66,0.04,0.00031,0.0,0.02362]
[1778292933700,49.64,80422.77,0.04,0.00031,0.0,0.02363]
[1778292934549,49.64,80422.77,0.04,0.00031,0.0,0.02363]
[1778292934650,49.64,80422.71,0.04,0.00031,0.0,0.02363]
[1778292935520,49.64,80422.71,0.04,0.00031,0.0,0.02363]
[1778292935612,49.64,80423.85,0.04,0.00031,0.0,0.02372]
[1778292936217,49.64,80423.85,0.04,0.00031,0.0,0.02372]
[1778292936803,49.64,80423.85,0.04,0.00031,0.0,0.02372]
[1778292946261,49.64,80425.65,0.04,0.00032,0.0,0.02386]
[1778292951296,49.64,80428.8,0.04,0.00032,0.0,0.02412]
[1778292956334,49.64,80429.5,0.04,0.00032,0.0,0.02417]
[1778292961366,49.64,80431.13,0.04,0.00032,0.0,0.02431]
[1778292966402,49.64,80432.53,0.04,0.00032,0.0,0.02442]
[1778292971437,49.64,80432.8,0.04,0.00032,0.0,0.02444]
[1778292976472,49.64,80430.4,0.04,0.00032,0.0,0.02425]
[1778292980147,49.64,80422.36,0.04,0.00031,0.0,0.0236]
[1778292985535,49.64,80417.39,0.04,0.00031,0.0,0.02321]
[1778292991578,49.64,80412.27,0.04,0.0003,0.0,0.02239]
[1778292993591,49.64,80400.71,0.04,0.00028,0.0,0.02153]
[1778292998626,49.64,80400.47,0.04,0.00028,0.0,0.02151]
[1778293003664,49.64,80402.82,0.04,0.00029,0.0,0.02169]
[1778293010359,49.64,80403.51,0.04,0.00029,0.0,0.02174]
[1778293016755,49.64,80403.32,0.04,0.00029,0.0,0.02172]
[1778293022797,49.64,80403.59,0.04,0.00029,0.0,0.02174]
[1778293027832,49.64,80405.06,0.04,0.00029,0.0,0.02185]
[1778293033880,49.64,80404.19,0.04,0.00029,0.0,0.02179]
[1778293038915,49.64,80402.72,0.04,0.00029,0.0,0.02168]
[1778293043950,49.64,80399.66,0.04,0.00028,0.0,0.02145]
[1778293048985,49.64,80399.39,0.04,0.00028,0.0,0.02143]
[1778293050999,49.64,80398.98,0.04,0.00028,0.0,0.021]
[1778293056035,49.64,80399.89,0.04,0.00028,0.0,0.02107]
[1778293060072,49.64,80405.55,0.04,0.00028,0.0,0.02148]
[1778293065099,49.64,80405.01,0.04,0.00028,0.0,0.02144]
[1778293070155,49.64,80406.18,0.04,0.00028,0.0,0.02152]
[1778293075170,49.64,80402.39,0.04,0.00028,0.0,0.02125]
[1778293080205,49.64,80400.12,0.04,0.00028,0.0,0.02109]
[1778293085240,49.64,80398.27,0.04,0.00028,0.0,0.02095]
[1778293090276,49.64,80401.05,0.04,0.00028,0.0,0.02115]
[1778293095310,49.64,80403.3,0.04,0.00028,0.0,0.02131]
[1778293100346,49.64,80403.36,0.04,0.00028,0.0,0.02132]
[1778293105380,49.64,80402.51,0.04,0.00028,0.0,0.02126]
[1778293111068,49.64,80407.56,0.04,0.00028,0.0,0.02122]
[1778293116458,49.64,80410.79,0.04,0.00028,0.0,0.02145]
[1778293126528,49.64,80411.13,0.04,0.00028,0.0,0.02148]
[1778293131563,49.64,80412.51,0.04,0.00028,0.0,0.02158]
[1778293136598,49.64,80411.73,0.04,0.00028,0.0,0.02152]
[1778293141639,49.64,80412.69,0.04,0.00028,0.0,0.02159]
[1778293145664,49.64,80405.91,0.04,0.00028,0.0,0.0211]
[1778293151348,49.64,80406.22,0.04,0.00028,0.0,0.02112]
[1778293158755,49.64,80406.48,0.04,0.00028,0.0,0.02114]
[1778293163789,49.64,80406.76,0.04,0.00028,0.0,0.02116]
[1778293168826,49.64,80404.69,0.04,0.00028,0.0,0.02101]
[1778293173860,49.64,80405.17,0.04,0.00027,0.0,0.02065]
[1778293178895,49.64,80405.41,0.04,0.00027,0.0,0.02067]
[1778293183930,49.64,80404.93,0.04,0.00027,0.0,0.02063]
[1778293188965,49.64,80404.78,0.04,0.00027,0.0,0.02062]
[1778293194000,49.64,80398.77,0.04,0.00027,0.0,0.0202]
[1778293199035,49.64,80396.48,0.04,0.00026,0.0,0.02004]
[1778293204071,49.64,80396.25,0.04,0.00026,0.0,0.02003]
[1778293209105,49.64,80395.35,0.04,0.00026,0.0,0.01997]
[1778293214139,49.64,80395.71,0.04,0.00026,0.0,0.01999]
[1778293220181,49.64,80396.44,0.04,0.00026,0.0,0.02004]
[1778293225217,49.64,80396.45,0.04,0.00026,0.0,0.02004]
[1778293230252,49.64,80395.36,0.04,0.00026,0.0,0.01997]
[1778293232270,49.64,80395.36,0.04,0.00026,0.0,0.01959]
[1778293239316,49.64,80395.27,0.04,0.00026,0.0,0.01958]
[1778293245358,49.64,80395.52,0.04,0.00026,0.0,0.0196]
[1778293250392,49.64,80395.36,0.04,0.00026,0.0,0.01959]
[1778293255428,49.64,80394.05,0.04,0.00026,0.0,0.0195]
[1778293260462,49.64,80389.61,0.04,0.00025,0.0,0.0192]
[1778293265498,49.64,80389.26,0.04,0.00025,0.0,0.01918]
[1778293271538,49.64,80389.28,0.04,0.00025,0.0,0.01918]
[1778293276574,49.64,80387.7,0.04,0.00025,0.0,0.01908]
[1778293282285,49.64,80393.64,0.04,0.00026,0.0,0.01947]
[1778293286644,49.64,80400.23,0.04,0.00026,0.0,0.01992]
[1778293287651,49.64,80409.73,0.04,0.00027,0.0,0.02058]
[1778293294699,49.64,80411.69,0.04,0.00027,0.0,0.02032]
[1778293299735,49.64,80411.79,0.04,0.00027,0.0,0.02033]
[1778293302164,49.64,80412.04,0.04,0.00027,0.0,0.02035]
[1778293302424,49.64,80412.06,0.04,0.00027,0.0,0.02035]
[1778293303628,49.64,80412.06,0.04,0.00027,0.0,0.02035]
[1778293303763,49.64,80412.03,0.04,0.00027,0.0,0.02035]
[1778293308799,49.64,80410.69,0.04,0.00027,0.0,0.02025]
[1778293313833,49.64,80412.63,0.04,0.00027,0.0,0.02039]
[1778293318870,49.64,80412.11,0.04,0.00027,0.0,0.02035]
[1778293323905,49.64,80412.61,0.04,0.00027,0.0,0.02039]
[1778293324913,49.64,80397.64,0.04,0.00025,0.0,0.01936]
[1778293329948,49.64,80399.25,0.04,0.00026,0.0,0.01947]
[1778293334983,49.64,80398.18,0.04,0.00026,0.0,0.0194]
[1778293340019,49.64,80399.19,0.04,0.00026,0.0,0.01947]
[1778293347069,49.64,80400.11,0.04,0.00026,0.0,0.01953]
[1778293351098,49.64,80400.03,0.04,0.00025,0.0,0.01915]
[1778293356132,49.64,80399.8,0.04,0.00025,0.0,0.01913]
[1778293361167,49.64,80399.59,0.04,0.00025,0.0,0.01912]
[1778293366202,49.64,80399.53,0.04,0.00025,0.0,0.01911]
[1778293371238,49.64,80399.41,0.04,0.00025,0.0,0.01911]
[1778293376272,49.64,80405.01,0.04,0.00026,0.0,0.01948]
[1778293381307,49.64,80406.92,0.04,0.00026,0.0,0.01961]
[1778293386342,49.64,80408.66,0.04,0.00026,0.0,0.01973]
[1778293389364,49.64,80402.75,0.04,0.00025,0.0,0.01933]
[1778293395408,49.64,80402.5,0.04,0.00025,0.0,0.01931]
[1778293400440,49.64,80401.54,0.04,0.00025,0.0,0.01925]
[1778293406482,49.64,80399.62,0.04,0.00025,0.0,0.01912]
[1778293411517,49.64,80398.31,0.04,0.00025,0.0,0.01866]
[1778293416551,49.64,80395.91,0.04,0.00024,0.0,0.01851]
[1778293421587,49.64,80396.02,0.04,0.00024,0.0,0.01852]
[1778293426621,49.64,80396.69,0.04,0.00024,0.0,0.01856]
[1778293431658,49.64,80397.4,0.04,0.00024,0.0,0.01861]
[1778293436693,49.64,80390.68,0.04,0.00024,0.0,0.01818]
[1778293441727,49.64,80391.11,0.04,0.00024,0.0,0.0182]
[1778293446763,49.64,80390.06,0.04,0.00024,0.0,0.01814]
[1778293451797,49.64,80390.68,0.04,0.00024,0.0,0.01818]
[1778293455826,49.64,80385.03,0.04,0.00023,0.0,0.01782]
[1778293460860,49.64,80379.97,0.04,0.00023,0.0,0.01751]
[1778293465895,49.64,80376.35,0.04,0.00023,0.0,0.01729]
[1778293470935,49.64,80374.24,0.04,0.00022,0.0,0.01717]
[1778293471941,49.64,80374.05,0.04,0.00022,0.0,0.01682]
[1778293476977,49.64,80373.29,0.04,0.00022,0.0,0.01677]
[1778293482012,49.64,80374.11,0.04,0.00022,0.0,0.01682]
[1778293483697,49.64,80382.58,0.04,0.00023,0.0,0.01732]
[1778293489061,49.64,80383.78,0.04,0.00023,0.0,0.0174]
[1778293494095,49.64,80383.73,0.04,0.00023,0.0,0.01739]
[1778293499130,49.64,80382.89,0.04,0.00023,0.0,0.01734]
[1778293504167,49.64,80382.3,0.04,0.00023,0.0,0.01731]
[1778293509201,49.64,80379.19,0.04,0.00022,0.0,0.01712]
[1778293511217,49.64,80372.53,0.04,0.00022,0.0,0.01673]
[1778293514237,49.64,80366.69,0.04,0.00021,0.0,0.01639]
[1778293520279,49.64,80366.31,0.04,0.00021,0.0,0.01636]
[1778293525314,49.64,80373.4,0.04,0.00022,0.0,0.01678]
[1778293530349,49.64,80377.21,0.04,0.00022,0.0,0.017]
[1778293531356,49.64,80377.19,0.04,0.00022,0.0,0.01666]
[1778293536391,49.64,80373.14,0.04,0.00022,0.0,0.01643]
[1778293541428,49.64,80375.39,0.04,0.00022,0.0,0.01656]
[1778293546465,49.64,80375.99,0.04,0.00022,0.0,0.01659]
[1778293552505,49.64,80375.2,0.04,0.00022,0.0,0.01655]
[1778293557540,49.64,80373.35,0.04,0.00022,0.0,0.01644]
[1778293562575,49.64,80373.35,0.04,0.00022,0.0,0.01644]
[1778293567610,49.64,80372.92,0.04,0.00021,0.0,0.01642]
[1778293572645,49.64,80372.88,0.04,0.00021,0.0,0.01641]
[1778293577679,49.64,80372.17,0.04,0.00021,0.0,0.01637]
[1778293582715,49.64,80372.39,0.04,0.00021,0.0,0.01639]
[1778293587750,49.64,80375.11,0.04,0.00022,0.0,0.01654]
[1778293592785,49.64,80375.28,0.04,0.00021,0.0,0.01622]
[1778293597820,49.64,80375.42,0.04,0.00021,0.0,0.01623]
[1778293604869,49.64,80376.37,0.04,0.00021,0.0,0.01628]
[1778293609904,49.64,80376.75,0.04,0.00021,0.0,0.01631]
[1778293614939,49.64,80376.79,0.04,0.00021,0.0,0.01631]
[1778293619974,49.64,80381.37,0.04,0.00022,0.0,0.01657]
[1778293622994,49.64,80387.18,0.04,0.00022,0.0,0.01692]
[1778293628030,49.64,80386.08,0.04,0.00022,0.0,0.01685]
[1778293633066,49.64,80386.35,0.04,0.00022,0.0,0.01687]
[1778293642128,49.64,80386.81,0.04,0.00022,0.0,0.01689]
[1778293647163,49.64,80387.06,0.04,0.00022,0.0,0.01691]
[1778293651191,49.64,80386.38,0.04,0.00022,0.0,0.01653]
[1778293656229,49.64,80386.08,0.04,0.00022,0.0,0.01651]
[1778293658529,49.64,80386.3,0.04,0.00022,0.0,0.01653]
[1778293658536,49.64,80385.82,0.04,0.00022,0.0,0.0165]
[1778293662145,49.64,80386.3,0.04,0.00022,0.0,0.01653]
[1778293662270,49.64,80386.26,0.04,0.00022,0.0,0.01652]
[1778293667305,49.64,80399.47,0.04,0.00023,0.0,0.01731]
[1778293672340,49.64,80403.82,0.04,0.00023,0.0,0.01758]
[1778293677376,49.64,80406.1,0.04,0.00023,0.0,0.01772]
[1778293678383,49.64,80400.61,0.04,0.00023,0.0,0.01738]
[1778293683421,49.64,80399.27,0.04,0.00023,0.0,0.0173]
[1778293688452,49.64,80400.0,0.04,0.00023,0.0,0.01734]
[1778293691477,49.64,80406.56,0.04,0.00023,0.0,0.01774]
[1778293696509,49.64,80404.97,0.04,0.00023,0.0,0.01765]
[1778293701545,49.64,80405.92,0.04,0.00023,0.0,0.01771]
[1778293706580,49.64,80407.38,0.04,0.00023,0.0,0.0178]
[1778293711614,49.64,80405.77,0.04,0.00023,0.0,0.01734]
[1778293716653,49.64,80402.5,0.04,0.00023,0.0,0.01715]
[1778293721686,49.64,80397.81,0.04,0.00022,0.0,0.01687]
[1778293726721,49.64,80398.98,0.04,0.00022,0.0,0.01694]
[1778293731761,49.64,80399.59,0.04,0.00022,0.0,0.01697]
[1778293736790,49.64,80397.94,0.04,0.00022,0.0,0.01687]
[1778293741826,49.64,80398.46,0.04,0.00022,0.0,0.0169]
[1778293746861,49.64,80397.61,0.04,0.00022,0.0,0.01685]
[1778293751896,49.64,80397.43,0.04,0.00022,0.0,0.01684]
[1778293756932,49.64,80397.13,0.04,0.00022,0.0,0.01683]
[1778293761966,49.64,80397.18,0.04,0.00022,0.0,0.01683]
[1778293767001,49.64,80397.2,0.04,0.00022,0.0,0.01683]
[1778293771029,49.64,80396.23,0.04,0.00022,0.0,0.01644]
[1778293778077,49.64,80394.62,0.04,0.00022,0.0,0.01634]
[1778293783116,49.64,80400.7,0.04,0.00022,0.0,0.0167]
[1778293788148,49.64,80401.39,0.04,0.00022,0.0,0.01674]
[1778293793183,49.64,80400.22,0.04,0.00022,0.0,0.01667]
[1778293799224,49.64,80401.41,0.04,0.00022,0.0,0.01674]
[1778293805964,49.64,80401.61,0.04,0.00022,0.0,0.01675]
[1778293811311,49.64,80402.6,0.04,0.00022,0.0,0.01681]
[1778293816349,49.64,80401.32,0.04,0.00022,0.0,0.01673]
[1778293822392,49.64,80401.4,0.04,0.00022,0.0,0.01674]
[1778293827427,49.64,80401.37,0.04,0.00022,0.0,0.01674]
[1778293831459,49.64,80401.89,0.04,0.00022,0.0,0.01643]
[1778293841527,49.64,80404.05,0.04,0.00022,0.0,0.01655]
[1778293846562,49.64,80404.97,0.04,0.00022,0.0,0.01661]
[1778293851596,49.64,80405.44,0.04,0.00022,0.0,0.01664]
[1778293856632,49.64,80405.82,0.04,0.00022,0.0,0.01666]
[1778293862675,49.64,80406.2,0.04,0.00022,0.0,0.01668]
[1778293867710,49.64,80406.42,0.04,0.00022,0.0,0.01669]
[1778293871737,49.64,80413.67,0.04,0.00023,0.0,0.01713]
[1778293875767,49.64,80437.78,0.04,0.00025,0.0,0.01864]
[1778293876779,49.64,80446.59,0.04,0.00026,0.0,0.01922]
[1778293881815,49.64,80445.83,0.04,0.00026,0.0,0.01917]
[1778293886844,49.64,80443.68,0.04,0.00025,0.0,0.01903]
[1778293891879,49.64,80444.5,0.04,0.00025,0.0,0.0187]
[1778293896913,49.64,80450.08,0.04,0.00025,0.0,0.01907]
[1778293898969,49.64,80453.77,0.04,0.00026,0.0,0.01932]
[1778293898985,49.64,80454.91,0.04,0.00026,0.0,0.0194]
[1778293902944,49.64,80455.5,0.04,0.00026,0.0,0.01944]
[1778293903044,49.64,80452.32,0.04,0.00026,0.0,0.01922]
[1778293909002,49.64,80452.58,0.04,0.00026,0.0,0.01924]
[1778293915041,49.64,80454.26,0.04,0.00026,0.0,0.01935]
[1778293922090,49.64,80456.39,0.04,0.00026,0.0,0.0195]
[1778293927125,49.64,80454.38,0.04,0.00026,0.0,0.01936]
[1778293930146,49.64,80447.18,0.04,0.00025,0.0,0.01888]
[1778293931155,49.64,80440.64,0.04,0.00025,0.0,0.01845]
[1778293936188,49.64,80434.57,0.04,0.00024,0.0,0.01806]
[1778293941223,49.64,80432.95,0.04,0.00024,0.0,0.01796]
[1778293946259,49.64,80433.19,0.04,0.00024,0.0,0.01798]
[1778293951294,49.64,80435.76,0.04,0.00024,0.0,0.01778]
[1778293956329,49.64,80439.82,0.04,0.00024,0.0,0.01803]
[1778293962373,49.64,80439.43,0.04,0.00024,0.0,0.01801]
[1778293972442,49.64,80439.24,0.04,0.00024,0.0,0.018]
[1778293979491,49.64,80438.45,0.04,0.00024,0.0,0.01795]
[1778293984526,49.64,80437.97,0.04,0.00024,0.0,0.01792]
[1778293989565,49.64,80437.06,0.04,0.00024,0.0,0.01786]
[1778293997314,49.64,80437.21,0.04,0.00024,0.0,0.01787]
[1778294005673,49.64,80437.13,0.04,0.00024,0.0,0.01786]
[1778294010709,49.64,80436.67,0.04,0.00024,0.0,0.01783]
[1778294011716,49.64,80436.8,0.04,0.00023,0.0,0.01748]
[1778294016751,49.64,80435.53,0.04,0.00023,0.0,0.01741]
[1778294021786,49.64,80432.38,0.04,0.00023,0.0,0.01721]
[1778294023801,49.64,80418.68,0.04,0.00022,0.0,0.0164]
[1778294024807,49.64,80411.62,0.04,0.00021,0.0,0.01599]
[1778294031856,49.64,80408.84,0.04,0.00021,0.0,0.01583]
[1778294037595,49.64,80405.5,0.04,0.00021,0.0,0.01565]
[1778294042933,49.64,80404.76,0.04,0.00021,0.0,0.0156]
[1778294046961,49.64,80410.14,0.04,0.00021,0.0,0.01591]
[1778294054010,49.64,80415.03,0.04,0.00021,0.0,0.01619]
[1778294059049,49.64,80415.37,0.04,0.00021,0.0,0.0162]
[1778294064083,49.64,80412.14,0.04,0.00021,0.0,0.01602]
[1778294070125,49.64,80412.54,0.04,0.00021,0.0,0.01604]
[1778294074153,49.64,80412.59,0.04,0.00021,0.0,0.01572]
[1778294079188,49.64,80411.49,0.04,0.00021,0.0,0.01565]
[1778294084223,49.64,80411.45,0.04,0.00021,0.0,0.01565]
[1778294089259,49.64,80411.12,0.04,0.00021,0.0,0.01563]
[1778294095299,49.64,80410.74,0.04,0.00021,0.0,0.01561]
[1778294100335,49.64,80408.07,0.04,0.0002,0.0,0.01546]
[1778294105371,49.64,80407.71,0.04,0.0002,0.0,0.01544]
[1778294116447,49.64,80408.47,0.04,0.0002,0.0,0.01549]
[1778294121481,49.64,80408.44,0.04,0.0002,0.0,0.01549]
[1778294126517,49.64,80404.3,0.04,0.0002,0.0,0.01526]
[1778294132559,49.64,80403.06,0.04,0.0002,0.0,0.01488]
[1778294138297,49.64,80403.31,0.04,0.0002,0.0,0.01489]
[1778294143636,49.64,80403.01,0.04,0.0002,0.0,0.01487]
[1778294149678,49.64,80402.41,0.04,0.0002,0.0,0.01484]
[1778294154716,49.64,80402.61,0.04,0.0002,0.0,0.01485]
[1778294159748,49.64,80404.88,0.04,0.0002,0.0,0.01497]
[1778294164783,49.64,80406.96,0.04,0.0002,0.0,0.01509]
[1778294169818,49.64,80406.07,0.04,0.0002,0.0,0.01504]
[1778294174858,49.64,80402.3,0.04,0.0002,0.0,0.01483]
[1778294179890,49.64,80397.02,0.04,0.00019,0.0,0.01456]
[1778294184925,49.64,80395.29,0.04,0.00019,0.0,0.01447]
[1778294190966,49.64,80392.84,0.04,0.00019,0.0,0.01434]
[1778294191974,49.64,80393.27,0.04,0.00019,0.0,0.01406]
[1778294194995,49.64,80385.21,0.04,0.00018,0.0,0.01366]
[1778294199023,49.64,80379.53,0.04,0.00018,0.0,0.01338]
[1778294204057,49.64,80380.15,0.04,0.00018,0.0,0.01341]
[1778294209094,49.64,80378.78,0.04,0.00018,0.0,0.01334]
[1778294214127,49.64,80375.06,0.04,0.00017,0.0,0.01316]
[1778294222184,49.64,80374.38,0.04,0.00017,0.0,0.01313]
[1778294227219,49.64,80380.05,0.04,0.00018,0.0,0.0134]
[1778294232255,49.64,80379.93,0.04,0.00018,0.0,0.0134]
[1778294236284,49.64,80388.48,0.04,0.00018,0.0,0.01382]
[1778294243332,49.64,80386.9,0.04,0.00018,0.0,0.01374]
[1778294248368,49.64,80386.51,0.04,0.00018,0.0,0.01372]
[1778294251389,49.64,80386.3,0.04,0.00018,0.0,0.01342]
[1778294256424,49.64,80387.18,0.04,0.00018,0.0,0.01346]
[1778294261459,49.64,80381.33,0.04,0.00017,0.0,0.01318]
[1778294269212,49.64,80379.94,0.04,0.00017,0.0,0.01311]
[1778294275557,49.64,80379.59,0.04,0.00017,0.0,0.0131]
[1778294280592,49.64,80380.7,0.04,0.00017,0.0,0.01315]
[1778294289654,49.64,80381.4,0.04,0.00017,0.0,0.01318]
[1778294294691,49.64,80381.74,0.04,0.00017,0.0,0.0132]
[1778294299728,49.64,80381.9,0.04,0.00017,0.0,0.01321]
[1778294304760,49.64,80381.95,0.04,0.00017,0.0,0.01321]
[1778294310802,49.64,80381.8,0.04,0.00017,0.0,0.0132]
[1778294319561,49.64,80381.69,0.04,0.00017,0.0,0.01292]
[1778294324900,49.64,80381.6,0.04,0.00017,0.0,0.01291]
[1778294330943,49.64,80381.05,0.04,0.00017,0.0,0.01289]
[1778294335980,49.64,80381.38,0.04,0.00017,0.0,0.0129]
[1778294341016,49.64,80381.02,0.04,0.00017,0.0,0.01288]
[1778294346051,49.64,80380.41,0.04,0.00017,0.0,0.01286]
[1778294351086,49.64,80380.1,0.04,0.00017,0.0,0.01284]
[1778294357128,49.64,80380.4,0.04,0.00017,0.0,0.01286]
[1778294362163,49.64,80382.14,0.04,0.00017,0.0,0.01294]
[1778294367197,49.64,80382.75,0.04,0.00017,0.0,0.01297]
[1778294373240,49.64,80382.8,0.04,0.00017,0.0,0.01269]
[1778294380027,49.64,80381.68,0.04,0.00017,0.0,0.01264]
[1778294387338,49.64,80378.91,0.04,0.00016,0.0,0.01251]
[1778294392373,49.64,80376.71,0.04,0.00016,0.0,0.01241]
[1778294400172,49.64,80375.92,0.04,0.00016,0.0,0.01237]
[1778294405464,49.64,80374.51,0.04,0.00016,0.0,0.01231]
[1778294410503,49.64,80373.62,0.04,0.00016,0.0,0.01227]
[1778294415534,49.64,80372.92,0.04,0.00016,0.0,0.01224]
[1778294420570,49.64,80372.58,0.04,0.00016,0.0,0.01222]
[1778294422584,49.64,80366.49,0.04,0.00016,0.0,0.01195]
[1778294427619,49.64,80363.66,0.04,0.00015,0.0,0.01183]
[1778294432654,49.64,80364.51,0.04,0.00015,0.0,0.01161]
[1778294437689,49.64,80366.62,0.04,0.00015,0.0,0.0117]
[1778294443733,49.64,80364.78,0.04,0.00015,0.0,0.01162]
[1778294449775,49.64,80365.39,0.04,0.00015,0.0,0.01165]
[1778294455817,49.64,80363.38,0.04,0.00015,0.0,0.01156]
[1778294464880,49.64,80363.46,0.04,0.00015,0.0,0.01156]
[1778294466894,49.64,80356.43,0.04,0.00015,0.0,0.01127]
[1778294471929,49.64,80357.33,0.04,0.00015,0.0,0.01131]
[1778294476963,49.64,80359.77,0.04,0.00015,0.0,0.01141]
[1778294481999,49.64,80366.56,0.04,0.00015,0.0,0.0117]
[1778294487035,49.64,80367.73,0.04,0.00015,0.0,0.01175]
[1778294491063,49.64,80366.5,0.04,0.00015,0.0,0.01144]
[1778294496096,49.64,80368.73,0.04,0.00015,0.0,0.01153]
[1778294502139,49.64,80371.61,0.04,0.00015,0.0,0.01166]
[1778294507175,49.64,80374.15,0.04,0.00015,0.0,0.01177]
[1778294514224,49.64,80375.25,0.04,0.00016,0.0,0.01181]
[1778294519258,49.64,80377.36,0.04,0.00016,0.0,0.01191]
[1778294524297,49.64,80377.51,0.04,0.00016,0.0,0.01191]
[1778294529333,49.64,80376.63,0.04,0.00016,0.0,0.01187]
[1778294534369,49.64,80376.5,0.04,0.00016,0.0,0.01187]
[1778294536382,49.64,80369.01,0.04,0.00015,0.0,0.01154]
[1778294539405,49.64,80361.58,0.04,0.00015,0.0,0.01123]
[1778294544438,49.64,80362.92,0.04,0.00015,0.0,0.01129]
[1778294549473,49.64,80361.84,0.04,0.00015,0.0,0.01124]
[1778294551235,49.64,80361.59,0.04,0.00014,0.0,0.01098]
[1778294556522,49.64,80361.75,0.04,0.00014,0.0,0.01099]
[1778294561557,49.64,80361.54,0.04,0.00014,0.0,0.01098]
[1778294567602,49.64,80363.96,0.04,0.00015,0.0,0.01108]
[1778294569616,49.64,80371.03,0.04,0.00015,0.0,0.01138]
[1778294572637,49.64,80379.78,0.04,0.00015,0.0,0.01175]
[1778294577672,49.64,80380.18,0.04,0.00015,0.0,0.01177]
[1778294582710,49.64,80376.11,0.04,0.00015,0.0,0.01159]
[1778294589759,49.64,80376.65,0.04,0.00015,0.0,0.01161]
[1778294594793,49.64,80375.36,0.04,0.00015,0.0,0.01156]
[1778294599829,49.64,80375.09,0.04,0.00015,0.0,0.01155]
[1778294604864,49.64,80373.95,0.04,0.00015,0.0,0.0115]
[1778294609899,49.64,80372.59,0.04,0.00015,0.0,0.01144]
[1778294611658,49.64,80373.02,0.04,0.00015,0.0,0.01121]
[1778294616950,49.64,80373.99,0.04,0.00015,0.0,0.01125]
[1778294621983,49.64,80375.04,0.04,0.00015,0.0,0.01129]
[1778294628027,49.64,80374.81,0.04,0.00015,0.0,0.01128]
[1778294634067,49.64,80373.45,0.04,0.00015,0.0,0.01122]
[1778294641868,49.64,80372.37,0.04,0.00015,0.0,0.01118]
[1778294649174,49.64,80366.76,0.04,0.00014,0.0,0.01095]
[1778294654209,49.64,80361.92,0.04,0.00014,0.0,0.01075]
[1778294659244,49.64,80360.93,0.04,0.00014,0.0,0.01071]
[1778294667301,49.64,80362.24,0.04,0.00014,0.0,0.01077]
[1778294672335,49.64,80366.17,0.04,0.00014,0.0,0.01068]
[1778294677369,49.64,80368.31,0.04,0.00014,0.0,0.01077]
[1778294683412,49.64,80368.36,0.04,0.00014,0.0,0.01077]
[1778294687441,49.64,80373.96,0.04,0.00014,0.0,0.011]
[1778294693482,49.64,80375.0,0.04,0.00015,0.0,0.01104]
[1778294698518,49.64,80373.68,0.04,0.00014,0.0,0.01099]
[1778294702545,49.64,80379.41,0.04,0.00015,0.0,0.01122]
[1778294710604,49.64,80378.56,0.04,0.00015,0.0,0.01119]
[1778294715637,49.64,80377.57,0.04,0.00015,0.0,0.01115]
[1778294720672,49.64,80378.52,0.04,0.00015,0.0,0.01118]
[1778294728730,49.64,80376.35,0.04,0.00015,0.0,0.01109]
[1778294731752,49.64,80374.81,0.04,0.00014,0.0,0.01079]
[1778294737794,49.64,80373.87,0.04,0.00014,0.0,0.01075]
[1778294742829,49.64,80373.35,0.04,0.00014,0.0,0.01073]
[1778294748870,49.64,80370.98,0.04,0.00014,0.0,0.01063]
[1778294753906,49.64,80371.39,0.04,0.00014,0.0,0.01065]
[1778294759948,49.64,80371.09,0.04,0.00014,0.0,0.01064]
[1778294764983,49.64,80371.61,0.04,0.00014,0.0,0.01066]
[1778294770021,49.64,80370.95,0.04,0.00014,0.0,0.01063]
[1778294775053,49.64,80368.54,0.04,0.00014,0.0,0.01054]
[1778294780087,49.64,80367.21,0.04,0.00014,0.0,0.01048]
[1778294785125,49.64,80364.65,0.04,0.00014,0.0,0.01038]
[1778294791164,49.64,80361.31,0.04,0.00013,0.0,0.01002]
[1778294795193,49.64,80355.44,0.04,0.00013,0.0,0.0098]
[1778294800227,49.64,80356.4,0.04,0.00013,0.0,0.00984]
[1778294805263,49.64,80355.1,0.04,0.00013,0.0,0.00979]
[1778294810298,49.64,80355.32,0.04,0.00013,0.0,0.0098]
[1778294815333,49.64,80355.73,0.04,0.00013,0.0,0.00981]
[1778294820368,49.64,80356.63,0.04,0.00013,0.0,0.00985]
[1778294825405,49.64,80356.94,0.04,0.00013,0.0,0.00986]
[1778294830438,49.64,80357.18,0.04,0.00013,0.0,0.00987]
[1778294835473,49.64,80358.45,0.04,0.00013,0.0,0.00991]
[1778294843273,49.64,80359.44,0.04,0.00013,0.0,0.00995]
[1778294848567,49.64,80359.39,0.04,0.00013,0.0,0.00995]
[1778294851588,49.64,80359.65,0.04,0.00013,0.0,0.00973]
[1778294856623,49.64,80361.45,0.04,0.00013,0.0,0.0098]
[1778294862665,49.64,80361.09,0.04,0.00013,0.0,0.00979]
[1778294870723,49.64,80358.62,0.04,0.00013,0.0,0.00969]
[1778294876765,49.64,80359.01,0.04,0.00013,0.0,0.00971]
[1778294882807,49.64,80358.92,0.04,0.00013,0.0,0.00971]
[1778294887842,49.64,80358.22,0.04,0.00013,0.0,0.00968]
[1778294892876,49.64,80358.68,0.04,0.00013,0.0,0.0097]
[1778294898919,49.64,80357.84,0.04,0.00013,0.0,0.00967]
[1778294907985,49.64,80358.33,0.04,0.00013,0.0,0.00968]
[1778294913017,49.64,80358.56,0.04,0.00012,0.0,0.00947]
[1778294923088,49.64,80358.58,0.04,0.00012,0.0,0.00947]
[1778294928122,49.64,80356.56,0.04,0.00012,0.0,0.0094]
[1778294934165,49.64,80357.05,0.04,0.00012,0.0,0.00942]
[1778294939204,49.64,80357.47,0.04,0.00012,0.0,0.00943]
[1778294940209,49.64,80367.35,0.04,0.00013,0.0,0.00979]
[1778294945245,49.64,80363.76,0.04,0.00013,0.0,0.00966]
[1778294950278,49.64,80362.65,0.04,0.00013,0.0,0.00962]
[1778294955313,49.64,80364.26,0.04,0.00013,0.0,0.00968]
[1778294960348,49.64,80363.35,0.04,0.00013,0.0,0.00964]
[1778294965383,49.64,80361.59,0.04,0.00013,0.0,0.00958]
[1778294970418,49.64,80361.78,0.04,0.00013,0.0,0.00959]
[1778294971426,49.64,80361.43,0.04,0.00012,0.0,0.00935]
[1778294977468,49.64,80360.77,0.04,0.00012,0.0,0.00933]
[1778294984266,49.64,80359.84,0.04,0.00012,0.0,0.0093]
[1778294986531,49.64,80365.27,0.04,0.00012,0.0,0.00949]
[1778294987537,49.64,80375.19,0.04,0.00013,0.0,0.00985]
[1778294992572,49.64,80377.12,0.04,0.00013,0.0,0.00993]
[1778294994338,49.64,80382.55,0.04,0.00013,0.0,0.01013]
[1778295000630,49.64,80383.82,0.04,0.00013,0.0,0.01018]
[1778295005664,49.64,80381.02,0.04,0.00013,0.0,0.01007]
[1778295010700,49.64,80381.2,0.04,0.00013,0.0,0.01008]
[1778295017750,49.64,80380.08,0.04,0.00013,0.0,0.01004]
[1778295022784,49.64,80380.33,0.04,0.00013,0.0,0.01005]
[1778295027825,49.64,80381.06,0.04,0.00013,0.0,0.01008]
[1778295032860,49.64,80381.77,0.04,0.00013,0.0,0.00987]
[1778295038903,49.64,80382.23,0.04,0.00013,0.0,0.00989]
[1778295043937,49.64,80377.23,0.04,0.00013,0.0,0.0097]
[1778295048973,49.64,80370.93,0.04,0.00012,0.0,0.00947]
[1778295054757,49.64,80372.02,0.04,0.00013,0.0,0.00951]
[1778295062063,49.64,80374.55,0.04,0.00013,0.0,0.0096]
[1778295067098,49.64,80376.31,0.04,0.00013,0.0,0.00967]
[1778295072134,49.64,80378.24,0.04,0.00013,0.0,0.00974]
[1778295075155,49.64,80383.97,0.04,0.00013,0.0,0.00995]
[1778295076161,49.64,80390.65,0.04,0.00013,0.0,0.01021]
[1778295081197,49.64,80394.56,0.04,0.00014,0.0,0.01036]
[1778295086233,49.64,80390.81,0.04,0.00013,0.0,0.01021]
[1778295091266,49.64,80389.08,0.04,0.00013,0.0,0.00991]
[1778295096302,49.64,80386.91,0.04,0.00013,0.0,0.00983]
[1778295102344,49.64,80386.48,0.04,0.00013,0.0,0.00982]
[1778295111407,49.64,80382.26,0.04,0.00013,0.0,0.00966]
[1778295116443,49.64,80387.53,0.04,0.00013,0.0,0.00986]
[1778295124498,49.64,80391.17,0.04,0.00013,0.0,0.00999]
[1778295131547,49.64,80392.87,0.04,0.00013,0.0,0.01006]
[1778295136582,49.64,80405.83,0.04,0.00014,0.0,0.01056]
[1778295141617,49.64,80411.84,0.04,0.00014,0.0,0.0108]
[1778295146652,49.64,80412.32,0.04,0.00014,0.0,0.01082]
[1778295152694,49.64,80412.77,0.04,0.00014,0.0,0.01059]
[1778295157730,49.64,80413.92,0.04,0.00014,0.0,0.01064]
[1778295162763,49.64,80409.13,0.04,0.00014,0.0,0.01045]
[1778295168806,49.64,80409.93,0.04,0.00014,0.0,0.01048]
[1778295175600,49.64,80411.18,0.04,0.00014,0.0,0.01053]
[1778295180890,49.64,80411.77,0.04,0.00014,0.0,0.01055]
[1778295186933,49.64,80412.96,0.04,0.00014,0.0,0.0106]
[1778295191970,49.64,80413.09,0.04,0.00014,0.0,0.01061]
[1778295198014,49.64,80413.69,0.04,0.00014,0.0,0.01063]
[1778295205812,49.64,80414.13,0.04,0.00014,0.0,0.01065]
[1778295211107,49.64,80413.86,0.04,0.00014,0.0,0.01039]
[1778295220170,49.64,80415.1,0.04,0.00014,0.0,0.01044]
[1778295225951,49.64,80415.87,0.04,0.00014,0.0,0.01047]
[1778295234268,49.64,80416.13,0.04,0.00014,0.0,0.01048]
[1778295239302,49.64,80418.91,0.04,0.00014,0.0,0.01059]
[1778295246093,49.64,80418.83,0.04,0.00014,0.0,0.01059]
[1778295251388,49.64,80418.92,0.04,0.00014,0.0,0.0106]
[1778295260452,49.64,80418.0,0.04,0.00014,0.0,0.01056]
[1778295265487,49.64,80417.33,0.04,0.00014,0.0,0.01053]
[1778295270523,49.64,80416.78,0.04,0.00014,0.0,0.01051]
[1778295272536,49.64,80417.61,0.04,0.00014,0.0,0.0103]
[1778295277571,49.64,80422.18,0.04,0.00014,0.0,0.01048]
[1778295284620,49.64,80420.83,0.04,0.00014,0.0,0.01043]
[1778295289655,49.64,80418.33,0.04,0.00014,0.0,0.01033]
[1778295294691,49.64,80420.78,0.04,0.00014,0.0,0.01042]
[1778295301740,49.64,80423.51,0.04,0.00014,0.0,0.01053]
[1778295306774,49.64,80425.27,0.04,0.00014,0.0,0.0106]
[1778295311810,49.64,80424.75,0.04,0.00014,0.0,0.01058]
[1778295316846,49.64,80426.23,0.04,0.00014,0.0,0.01064]
[1778295321880,49.64,80424.94,0.04,0.00014,0.0,0.01059]
[1778295330942,49.64,80419.26,0.04,0.00014,0.0,0.01036]
[1778295331950,49.64,80419.21,0.04,0.00013,0.0,0.01012]
[1778295336985,49.64,80419.98,0.04,0.00014,0.0,0.01015]
[1778295342024,49.64,80420.33,0.04,0.00014,0.0,0.01017]
[1778295348065,49.64,80418.35,0.04,0.00013,0.0,0.01009]
[1778295353102,49.64,80420.69,0.04,0.00014,0.0,0.01018]
[1778295358137,49.64,80422.67,0.04,0.00014,0.0,0.01026]
[1778295364178,49.64,80424.62,0.04,0.00014,0.0,0.01033]
[1778295369214,49.64,80421.22,0.04,0.00014,0.0,0.0102]
[1778295371227,49.64,80411.36,0.04,0.00013,0.0,0.00982]
[1778295376263,49.64,80409.75,0.04,0.00013,0.0,0.00976]
[1778295382305,49.64,80405.74,0.04,0.00013,0.0,0.00961]
[1778295388346,49.64,80404.87,0.04,0.00013,0.0,0.00958]
[1778295391369,49.64,80403.7,0.04,0.00012,0.0,0.00932]
[1778295396403,49.64,80403.26,0.04,0.00012,0.0,0.0093]
[1778295402445,49.64,80402.62,0.04,0.00012,0.0,0.00928]
[1778295412512,49.64,80402.38,0.04,0.00012,0.0,0.00927]
[1778295417550,49.64,80402.26,0.04,0.00012,0.0,0.00926]
[1778295424600,49.64,80401.85,0.04,0.00012,0.0,0.00925]
[1778295433662,49.64,80401.76,0.04,0.00012,0.0,0.00925]
[1778295438697,49.64,80396.22,0.04,0.00012,0.0,0.00905]
[1778295443732,49.64,80396.21,0.04,0.00012,0.0,0.00905]
[1778295448767,49.64,80396.55,0.04,0.00012,0.0,0.00906]
[1778295457572,49.64,80394.63,0.04,0.00012,0.0,0.00878]
[1778295464880,49.64,80390.37,0.04,0.00011,0.0,0.00864]
[1778295470920,49.64,80390.21,0.04,0.00011,0.0,0.00863]
[1778295475957,49.64,80391.8,0.04,0.00011,0.0,0.00869]
[1778295481004,49.64,80392.43,0.04,0.00012,0.0,0.00871]
[1778295486039,49.64,80393.07,0.04,0.00012,0.0,0.00873]
[1778295491074,49.64,80393.9,0.04,0.00012,0.0,0.00876]
[1778295496109,49.64,80394.21,0.04,0.00012,0.0,0.00877]
[1778295501144,49.64,80394.53,0.04,0.00012,0.0,0.00878]
[1778295506179,49.64,80395.35,0.04,0.00012,0.0,0.00881]
[1778295511214,49.64,80395.1,0.04,0.00011,0.0,0.00859]
[1778295516249,49.64,80395.37,0.04,0.00011,0.0,0.0086]
[1778295521284,49.64,80395.56,0.04,0.00011,0.0,0.0086]
[1778295526320,49.64,80395.71,0.04,0.00011,0.0,0.00861]
[1778295534376,49.64,80395.34,0.04,0.00011,0.0,0.0086]
[1778295544445,49.64,80395.55,0.04,0.00011,0.0,0.0086]
[1778295549480,49.64,80395.52,0.04,0.00011,0.0,0.0086]
[1778295557537,49.64,80393.62,0.04,0.00011,0.0,0.00854]
[1778295562571,49.64,80396.24,0.04,0.00011,0.0,0.00863]
[1778295567607,49.64,80394.08,0.04,0.00011,0.0,0.00855]
[1778295573649,49.64,80394.8,0.04,0.00011,0.0,0.00837]
[1778295581710,49.64,80395.98,0.04,0.00011,0.0,0.00841]
[1778295588484,49.64,80396.86,0.04,0.00011,0.0,0.00844]
[1778295590627,49.64,80396.86,0.04,0.00011,0.0,0.00844]
[1778295590659,49.64,80397.07,0.04,0.00011,0.0,0.00845]
[1778295596812,49.64,80397.85,0.04,0.00011,0.0,0.00847]
[1778295597086,49.64,80397.85,0.04,0.00011,0.0,0.00847]
[1778295597820,49.64,80397.89,0.04,0.00011,0.0,0.00847]
[1778295601848,49.64,80408.95,0.04,0.00012,0.0,0.00884]
[1778295603863,49.64,80400.06,0.04,0.00011,0.0,0.00854]
[1778295608897,49.64,80399.7,0.04,0.00011,0.0,0.00853]
[1778295613933,49.64,80399.53,0.04,0.00011,0.0,0.00853]
[1778295618968,49.64,80397.69,0.04,0.00011,0.0,0.00847]
[1778295625015,49.64,80396.68,0.04,0.00011,0.0,0.00843]
[1778295630044,49.64,80395.97,0.04,0.00011,0.0,0.00841]
[1778295635079,49.64,80397.66,0.04,0.00011,0.0,0.00826]
[1778295641121,49.64,80396.69,0.04,0.00011,0.0,0.00823]
[1778295648909,49.64,80396.14,0.04,0.00011,0.0,0.00821]
[1778295655219,49.64,80392.95,0.04,0.00011,0.0,0.00811]
[1778295660253,49.64,80392.96,0.04,0.00011,0.0,0.00811]
[1778295669053,49.64,80391.52,0.04,0.00011,0.0,0.00806]
[1778295679122,49.64,80391.0,0.04,0.00011,0.0,0.00805]
[1778295683415,49.64,80384.56,0.04,0.0001,0.0,0.00785]
[1778295689192,49.64,80383.02,0.04,0.0001,0.0,0.0078]
[1778295692478,49.64,80380.0,0.04,0.0001,0.0,0.00752]
[1778295697514,49.64,80375.66,0.04,0.0001,0.0,0.00739]
[1778295703556,49.64,80373.73,0.04,0.0001,0.0,0.00734]
[1778295708592,49.64,80371.26,0.04,0.0001,0.0,0.00727]
[1778295717655,49.64,80370.37,0.04,0.0001,0.0,0.00724]
[1778295722692,49.64,80368.8,0.04,9e-05,0.0,0.0072]
[1778295727727,49.64,80365.0,0.04,9e-05,0.0,0.00709]
[1778295733769,49.64,80362.68,0.04,9e-05,0.0,0.00702]
[1778295738804,49.64,80356.22,0.04,9e-05,0.0,0.00685]
[1778295743839,49.64,80352.59,0.04,9e-05,0.0,0.00675]
[1778295749614,49.64,80353.06,0.04,9e-05,0.0,0.00676]
[1778295751895,49.64,80353.7,0.04,9e-05,0.0,0.00661]
[1778295756930,49.64,80354.87,0.04,9e-05,0.0,0.00664]
[1778295761965,49.64,80354.82,0.04,9e-05,0.0,0.00664]
[1778295763981,49.64,80360.91,0.04,9e-05,0.0,0.0068]
[1778295769015,49.64,80365.43,0.04,9e-05,0.0,0.00692]
[1778295776064,49.64,80363.63,0.04,9e-05,0.0,0.00687]
[1778295781099,49.64,80362.46,0.04,9e-05,0.0,0.00684]
[1778295786134,49.64,80361.31,0.04,9e-05,0.0,0.00681]
[1778295791169,49.64,80361.23,0.04,9e-05,0.0,0.00681]
[1778295792376,49.64,80360.63,0.04,9e-05,0.0,0.00679]
[1778295793183,49.64,80360.81,0.04,9e-05,0.0,0.0068]
[1778295793590,49.64,80360.81,0.04,9e-05,0.0,0.0068]
[1778295794190,49.64,80358.76,0.04,9e-05,0.0,0.00674]
[1778295799226,49.64,80355.54,0.04,9e-05,0.0,0.00666]
[1778295804260,49.64,80355.64,0.04,9e-05,0.0,0.00666]
[1778295810038,49.64,80357.77,0.04,9e-05,0.0,0.00672]
[1778295811314,49.64,80358.5,0.04,9e-05,0.0,0.00657]
[1778295816349,49.64,80359.25,0.04,9e-05,0.0,0.00659]
[1778295823398,49.64,80357.07,0.04,9e-05,0.0,0.00653]
[1778295828432,49.64,80357.21,0.04,9e-05,0.0,0.00653]
[1778295835481,49.64,80357.64,0.04,9e-05,0.0,0.00654]
[1778295840517,49.64,80357.69,0.04,9e-05,0.0,0.00654]
[1778295845552,49.64,80358.76,0.04,9e-05,0.0,0.00657]
[1778295850590,49.64,80359.97,0.04,9e-05,0.0,0.0066]
[1778295858644,49.64,80360.08,0.04,9e-05,0.0,0.00661]
[1778295863679,49.64,80359.76,0.04,9e-05,0.0,0.0066]
[1778295870457,49.64,80359.37,0.04,9e-05,0.0,0.00659]
[1778295871734,49.64,80359.3,0.04,8e-05,0.0,0.00642]
[1778295878783,49.64,80358.23,0.04,8e-05,0.0,0.00639]
[1778295883818,49.64,80358.5,0.04,8e-05,0.0,0.0064]
[1778295888853,49.64,80360.58,0.04,8e-05,0.0,0.00645]
[1778295893888,49.64,80360.29,0.04,8e-05,0.0,0.00645]
[1778295895902,49.64,80369.18,0.04,9e-05,0.0,0.00668]
[1778295896910,49.64,80379.95,0.04,9e-05,0.0,0.00697]
[1778295897916,49.64,80386.95,0.04,9e-05,0.0,0.00717]
[1778295901944,49.64,80392.24,0.04,0.0001,0.0,0.00732]
[1778295906981,49.64,80390.8,0.04,0.0001,0.0,0.00728]
[1778295912016,49.64,80389.89,0.04,0.0001,0.0,0.00725]
[1778295921080,49.64,80393.46,0.04,0.0001,0.0,0.00735]
[1778295926114,49.64,80391.16,0.04,0.0001,0.0,0.00729]
[1778295931150,49.64,80393.48,0.04,9e-05,0.0,0.00717]
[1778295932155,49.64,80401.06,0.04,0.0001,0.0,0.00739]
[1778295937197,49.64,80405.87,0.04,0.0001,0.0,0.00753]
[1778295943240,49.64,80409.07,0.04,0.0001,0.0,0.00763]
[1778295948275,49.64,80408.68,0.04,0.0001,0.0,0.00761]
[1778295951295,49.64,80414.83,0.04,0.0001,0.0,0.0078]
[1778295954316,49.64,80425.57,0.04,0.00011,0.0,0.00814]
[1778295959352,49.64,80434.59,0.04,0.00011,0.0,0.00843]
[1778295961365,49.64,80440.37,0.04,0.00012,0.0,0.00862]
[1778295966400,49.64,80436.39,0.04,0.00011,0.0,0.00849]
[1778295971435,49.64,80435.87,0.04,0.00011,0.0,0.00847]
[1778295972442,49.64,80425.15,0.04,0.00011,0.0,0.00812]
[1778295974457,49.64,80418.41,0.04,0.00011,0.0,0.00791]
[1778295979491,49.64,80415.65,0.04,0.0001,0.0,0.00783]
[1778295984526,49.64,80411.82,0.04,0.0001,0.0,0.00771]
[1778295989560,49.64,80410.38,0.04,0.0001,0.0,0.00767]
[1778295991303,49.64,80409.9,0.04,0.0001,0.0,0.00746]
[1778295996610,49.64,80411.0,0.04,0.0001,0.0,0.00749]
[1778295997617,49.64,80400.34,0.04,0.0001,0.0,0.00718]
[1778296003658,49.64,80398.53,0.04,9e-05,0.0,0.00713]
[1778296009702,49.64,80397.88,0.04,9e-05,0.0,0.00711]
[1778296016750,49.64,80397.15,0.04,9e-05,0.0,0.00709]
[1778296021785,49.64,80398.4,0.04,9e-05,0.0,0.00713]
[1778296026824,49.64,80398.82,0.04,9e-05,0.0,0.00714]
[1778296031859,49.64,80399.5,0.04,9e-05,0.0,0.00716]
[1778296036895,49.64,80400.15,0.04,0.0001,0.0,0.00718]
[1778296041930,49.64,80400.03,0.04,0.0001,0.0,0.00717]
[1778296046965,49.64,80400.62,0.04,0.0001,0.0,0.00719]
[1778296052000,49.64,80401.87,0.04,9e-05,0.0,0.00704]
[1778296057035,49.64,80402.73,0.04,9e-05,0.0,0.00707]
[1778296063076,49.64,80403.0,0.04,9e-05,0.0,0.00707]
[1778296069118,49.64,80403.53,0.04,9e-05,0.0,0.00709]
[1778296074156,49.64,80408.64,0.04,0.0001,0.0,0.00724]
[1778296079190,49.64,80409.04,0.04,0.0001,0.0,0.00725]
[1778296084225,49.64,80409.76,0.04,0.0001,0.0,0.00727]
[1778296089260,49.64,80404.68,0.04,9e-05,0.0,0.00712]
[1778296094295,49.64,80401.05,0.04,9e-05,0.0,0.00702]
[1778296101343,49.64,80401.15,0.04,9e-05,0.0,0.00702]
[1778296106379,49.64,80401.17,0.04,9e-05,0.0,0.00702]
[1778296112153,49.64,80403.27,0.04,9e-05,0.0,0.0069]
[1778296117457,49.64,80401.14,0.04,9e-05,0.0,0.00684]
[1778296122490,49.64,80401.71,0.04,9e-05,0.0,0.00686]
[1778296127526,49.64,80400.52,0.04,9e-05,0.0,0.00683]
[1778296133568,49.64,80401.14,0.04,9e-05,0.0,0.00684]
[1778296138603,49.64,80403.14,0.04,9e-05,0.0,0.0069]
[1778296143639,49.64,80403.22,0.04,9e-05,0.0,0.0069]
[1778296149681,49.64,80401.27,0.04,9e-05,0.0,0.00685]
[1778296157736,49.64,80401.84,0.04,9e-05,0.0,0.00686]
[1778296163779,49.64,80402.46,0.04,9e-05,0.0,0.00688]
[1778296172577,49.64,80402.77,0.04,9e-05,0.0,0.00671]
[1778296179891,49.64,80402.19,0.04,9e-05,0.0,0.0067]
[1778296184925,49.64,80404.98,0.04,9e-05,0.0,0.00677]
[1778296189961,49.64,80407.69,0.04,9e-05,0.0,0.00685]
[1778296197010,49.64,80408.92,0.04,9e-05,0.0,0.00688]
[1778296202045,49.64,80407.75,0.04,9e-05,0.0,0.00685]
[1778296207079,49.64,80407.5,0.04,9e-05,0.0,0.00684]
[1778296212857,49.64,80406.83,0.04,9e-05,0.0,0.00682]
[1778296219165,49.64,80406.67,0.04,9e-05,0.0,0.00682]
[1778296229239,49.64,80407.19,0.04,9e-05,0.0,0.00683]
[1778296231253,49.64,80406.76,0.04,9e-05,0.0,0.00665]
[1778296236288,49.64,80406.63,0.04,9e-05,0.0,0.00664]
[1778296241322,49.64,80406.83,0.04,9e-05,0.0,0.00665]
[1778296249382,49.64,80406.94,0.04,9e-05,0.0,0.00665]
[1778296255423,49.64,80406.59,0.04,9e-05,0.0,0.00664]
[1778296263213,49.64,80406.61,0.04,9e-05,0.0,0.00664]
[1778296269521,49.64,80403.79,0.04,9e-05,0.0,0.00657]
[1778296274553,49.64,80400.44,0.04,9e-05,0.0,0.00648]
[1778296279590,49.64,80400.79,0.04,9e-05,0.0,0.00649]
[1778296284624,49.64,80396.72,0.04,8e-05,0.0,0.00638]
[1778296289660,49.64,80395.35,0.04,8e-05,0.0,0.00635]
[1778296291673,49.64,80394.82,0.04,8e-05,0.0,0.00617]
[1778296296709,49.64,80397.14,0.04,8e-05,0.0,0.00623]
[1778296301744,49.64,80397.82,0.04,8e-05,0.0,0.00624]
[1778296309799,49.64,80401.58,0.04,8e-05,0.0,0.00634]
[1778296313562,49.64,80413.67,0.04,9e-05,0.0,0.00666]
[1778296318863,49.64,80414.07,0.04,9e-05,0.0,0.00667]
[1778296323897,49.64,80418.76,0.04,9e-05,0.0,0.00679]
[1778296329939,49.64,80421.31,0.04,9e-05,0.0,0.00686]
[1778296334976,49.64,80420.52,0.04,9e-05,0.0,0.00684]
[1778296341018,49.64,80420.03,0.04,9e-05,0.0,0.00683]
[1778296346054,49.64,80418.99,0.04,9e-05,0.0,0.0068]
[1778296351090,49.64,80418.4,0.04,9e-05,0.0,0.00661]
[1778296353842,49.64,80432.48,0.04,9e-05,0.0,0.00699]
[1778296359146,49.64,80436.24,0.04,0.0001,0.0,0.0071]
[1778296364183,49.64,80435.85,0.04,9e-05,0.0,0.00709]
[1778296371231,49.64,80435.65,0.04,9e-05,0.0,0.00708]
[1778296376266,49.64,80434.76,0.04,9e-05,0.0,0.00706]
[1778296381301,49.64,80436.17,0.04,0.0001,0.0,0.0071]
[1778296382308,49.64,80447.84,0.04,0.0001,0.0,0.00744]
[1778296387342,49.64,80450.42,0.04,0.0001,0.0,0.00751]
[1778296392384,49.64,80451.53,0.04,0.0001,0.0,0.00755]
[1778296398419,49.64,80447.56,0.04,0.0001,0.0,0.00743]
[1778296403458,49.64,80446.88,0.04,0.0001,0.0,0.00741]
[1778296404465,49.64,80456.09,0.04,0.0001,0.0,0.00769]
[1778296409500,49.64,80455.03,0.04,0.0001,0.0,0.00765]
[1778296411514,49.64,80455.05,0.04,0.0001,0.0,0.00746]
[1778296416549,49.64,80452.54,0.04,0.0001,0.0,0.00738]
[1778296421586,49.64,80450.38,0.04,0.0001,0.0,0.00732]
[1778296427628,49.64,80450.94,0.04,0.0001,0.0,0.00734]
[1778296433670,49.64,80454.4,0.04,0.0001,0.0,0.00744]
[1778296438707,49.64,80454.77,0.04,0.0001,0.0,0.00745]
[1778296443740,49.64,80455.51,0.04,0.0001,0.0,0.00747]
[1778296448778,49.64,80455.16,0.04,0.0001,0.0,0.00746]
[1778296454817,49.64,80455.21,0.04,0.0001,0.0,0.00746]
[1778296461866,49.64,80455.41,0.04,0.0001,0.0,0.00747]
[1778296466901,49.64,80456.08,0.04,0.0001,0.0,0.00749]
[1778296471936,49.64,80456.05,0.04,0.0001,0.0,0.0073]
[1778296476972,49.64,80455.82,0.04,0.0001,0.0,0.00729]
[1778296482006,49.64,80455.84,0.04,0.0001,0.0,0.00729]
[1778296487046,49.64,80457.44,0.04,0.0001,0.0,0.00734]
[1778296491074,49.64,80452.22,0.04,0.0001,0.0,0.00718]
[1778296492081,49.64,80442.88,0.04,9e-05,0.0,0.00692]
[1778296493088,49.64,80431.58,0.04,9e-05,0.0,0.00661]
[1778296494828,49.64,80412.2,0.04,8e-05,0.0,0.00611]
[1778296500137,49.64,80409.11,0.04,8e-05,0.0,0.00603]
[1778296502151,49.64,80417.71,0.04,8e-05,0.0,0.00625]
[1778296504898,49.64,80426.12,0.04,9e-05,0.0,0.00647]
[1778296507186,49.64,80433.47,0.04,9e-05,0.0,0.00666]
[1778296512221,49.64,80432.75,0.04,9e-05,0.0,0.00664]
[1778296518263,49.64,80430.03,0.04,9e-05,0.0,0.00657]
[1778296523300,49.64,80431.14,0.04,9e-05,0.0,0.0066]
[1778296530347,49.64,80431.58,0.04,9e-05,0.0,0.00661]
[1778296531354,49.64,80431.51,0.04,9e-05,0.0,0.00644]
[1778296536389,49.64,80431.77,0.04,9e-05,0.0,0.00644]
[1778296541424,49.64,80432.02,0.04,9e-05,0.0,0.00645]
[1778296546459,49.64,80434.82,0.04,9e-05,0.0,0.00652]
[1778296551494,49.64,80436.27,0.04,9e-05,0.0,0.00656]
[1778296554515,49.64,80430.52,0.04,9e-05,0.0,0.00641]
[1778296561568,49.64,80432.51,0.04,9e-05,0.0,0.00646]
[1778296568617,49.64,80433.4,0.04,9e-05,0.0,0.00649]
[1778296573652,49.64,80434.25,0.04,9e-05,0.0,0.00651]
[1778296574659,49.64,80440.55,0.04,9e-05,0.0,0.00668]
[1778296579696,49.64,80441.37,0.04,9e-05,0.0,0.0067]
[1778296584731,49.64,80438.79,0.04,9e-05,0.0,0.00663]
[1778296589766,49.64,80437.93,0.04,9e-05,0.0,0.00661]
[1778296592786,49.64,80438.28,0.04,9e-05,0.0,0.00644]
[1778296598829,49.64,80438.22,0.04,9e-05,0.0,0.00644]
[1778296603864,49.64,80436.56,0.04,9e-05,0.0,0.0064]
[1778296608900,49.64,80439.7,0.04,9e-05,0.0,0.00648]
[1778296613934,49.64,80437.61,0.04,9e-05,0.0,0.00642]
[1778296622997,49.64,80437.56,0.04,9e-05,0.0,0.00642]
[1778296628032,49.64,80434.49,0.04,9e-05,0.0,0.00634]
[1778296633070,49.64,80433.48,0.04,8e-05,0.0,0.00632]
[1778296638104,49.64,80427.8,0.04,8e-05,0.0,0.00617]
[1778296643139,49.64,80422.73,0.04,8e-05,0.0,0.00605]
[1778296649181,49.64,80422.89,0.04,8e-05,0.0,0.00605]
[1778296651195,49.64,80422.98,0.04,8e-05,0.0,0.00589]
[1778296656230,49.64,80423.24,0.04,8e-05,0.0,0.0059]
[1778296661265,49.64,80424.94,0.04,8e-05,0.0,0.00594]
[1778296666299,49.64,80427.15,0.04,8e-05,0.0,0.00599]
[1778296676092,49.64,80426.03,0.04,8e-05,0.0,0.00596]
[1778296681405,49.64,80425.65,0.04,8e-05,0.0,0.00595]
[1778296687447,49.64,80425.75,0.04,8e-05,0.0,0.00596]
[1778296693490,49.64,80429.33,0.04,8e-05,0.0,0.00604]
[1778296699533,49.64,80427.9,0.04,8e-05,0.0,0.00601]
[1778296706582,49.64,80427.32,0.04,8e-05,0.0,0.006]
[1778296711617,49.64,80427.82,0.04,8e-05,0.0,0.00585]
[1778296716651,49.64,80427.65,0.04,8e-05,0.0,0.00584]
[1778296721686,49.64,80426.4,0.04,8e-05,0.0,0.00581]
[1778296726722,49.64,80426.31,0.04,8e-05,0.0,0.00581]
[1778296730750,49.64,80432.97,0.04,8e-05,0.0,0.00597]
[1778296735785,49.64,80435.52,0.04,8e-05,0.0,0.00603]
[1778296740819,49.64,80436.58,0.04,8e-05,0.0,0.00606]
[1778296745855,49.64,80440.1,0.04,8e-05,0.0,0.00615]
[1778296750889,49.64,80443.44,0.04,8e-05,0.0,0.00623]
[1778296755926,49.64,80448.1,0.04,9e-05,0.0,0.00635]
[1778296760960,49.64,80449.31,0.04,9e-05,0.0,0.00638]
[1778296763980,49.64,80455.26,0.04,9e-05,0.0,0.00654]
[1778296769016,49.64,80459.01,0.04,9e-05,0.0,0.00664]
[1778296770023,49.64,80470.06,0.04,9e-05,0.0,0.00695]
[1778296775058,49.64,80475.57,0.04,9e-05,0.0,0.00692]
[1778296780099,49.64,80475.9,0.04,9e-05,0.0,0.00693]
[1778296785128,49.64,80476.8,0.04,9e-05,0.0,0.00695]
[1778296790163,49.64,80472.45,0.04,9e-05,0.0,0.00683]
[1778296796205,49.64,80473.05,0.04,9e-05,0.0,0.00685]
[1778296801239,49.64,80473.49,0.04,9e-05,0.0,0.00686]
[1778296806275,49.64,80477.67,0.04,9e-05,0.0,0.00698]
[1778296811310,49.64,80478.62,0.04,9e-05,0.0,0.007]
[1778296817098,49.64,80478.24,0.04,9e-05,0.0,0.00699]
[1778296822386,49.64,80478.31,0.04,9e-05,0.0,0.00699]
[1778296827422,49.64,80478.8,0.04,0.0001,0.0,0.00701]
[1778296831450,49.64,80478.22,0.04,9e-05,0.0,0.00681]
[1778296837238,49.64,80477.75,0.04,9e-05,0.0,0.00679]
[1778296842526,49.64,80477.03,0.04,9e-05,0.0,0.00677]
[1778296847566,49.64,80475.79,0.04,9e-05,0.0,0.00674]
[1778296852597,49.64,80476.96,0.04,9e-05,0.0,0.00677]
[1778296857636,49.64,80477.35,0.04,9e-05,0.0,0.00678]
[1778296862671,49.64,80477.71,0.04,9e-05,0.0,0.00679]
[1778296867707,49.64,80477.8,0.04,9e-05,0.0,0.00679]
[1778296872748,49.64,80477.84,0.04,9e-05,0.0,0.0068]
[1778296883822,49.64,80477.38,0.04,9e-05,0.0,0.00678]
[1778296888857,49.64,80479.79,0.04,9e-05,0.0,0.00685]
[1778296891878,49.64,80479.88,0.04,9e-05,0.0,0.00667]
[1778296896913,49.64,80481.48,0.04,9e-05,0.0,0.00671]
[1778296901949,49.64,80479.53,0.04,9e-05,0.0,0.00666]
[1778296906982,49.64,80479.33,0.04,9e-05,0.0,0.00665]
[1778296912018,49.64,80481.4,0.04,9e-05,0.0,0.00671]
[1778296918060,49.64,80480.9,0.04,9e-05,0.0,0.0067]
[1778296923096,49.64,80478.95,0.04,9e-05,0.0,0.00664]
[1778296928131,49.64,80478.04,0.04,9e-05,0.0,0.00662]
[1778296933165,49.64,80480.37,0.04,9e-05,0.0,0.00668]
[1778296938200,49.64,80475.99,0.04,9e-05,0.0,0.00656]
[1778296943236,49.64,80473.5,0.04,9e-05,0.0,0.0065]
[1778296948271,49.64,80474.46,0.04,9e-05,0.0,0.00652]
[1778296951292,49.64,80474.11,0.04,9e-05,0.0,0.00634]
[1778296954313,49.64,80483.24,0.04,9e-05,0.0,0.00658]
[1778296960357,49.64,80482.82,0.04,9e-05,0.0,0.00657]
[1778296966398,49.64,80480.45,0.04,9e-05,0.0,0.00651]
[1778296974455,49.64,80480.24,0.04,9e-05,0.0,0.0065]
[1778296982510,49.64,80481.44,0.04,9e-05,0.0,0.00653]
[1778296988354,49.64,80482.01,0.04,9e-05,0.0,0.00655]
[1778296993588,49.64,80483.88,0.04,9e-05,0.0,0.0066]
[1778296998622,49.64,80486.77,0.04,9e-05,0.0,0.00668]
[1778297003657,49.64,80486.19,0.04,9e-05,0.0,0.00666]
[1778297010706,49.64,80486.68,0.04,9e-05,0.0,0.00667]
[1778297011713,49.64,80486.85,0.04,9e-05,0.0,0.0065]
[1778297016749,49.64,80487.8,0.04,9e-05,0.0,0.00652]
[1778297021783,49.64,80484.34,0.04,9e-05,0.0,0.00643]
[1778297026819,49.64,80483.61,0.04,9e-05,0.0,0.00641]
[1778297031871,49.64,80486.46,0.04,9e-05,0.0,0.00649]
[1778297032865,49.64,80493.67,0.04,9e-05,0.0,0.00668]
[1778297033872,49.64,80520.9,0.04,0.0001,0.0,0.00747]
[1778297035893,49.64,80501.34,0.04,9e-05,0.0,0.0069]
[1778297036893,49.64,80491.57,0.04,9e-05,0.0,0.00663]
[1778297041928,49.64,80487.26,0.04,9e-05,0.0,0.00651]
[1778297046965,49.64,80493.12,0.04,9e-05,0.0,0.00667]
[1778297051998,49.64,80500.47,0.04,9e-05,0.0,0.00687]
[1778297054013,49.64,80494.68,0.04,9e-05,0.0,0.00671]
[1778297057036,49.64,80488.9,0.04,9e-05,0.0,0.00655]
[1778297062071,49.64,80491.45,0.04,9e-05,0.0,0.00662]
[1778297066097,49.64,80484.78,0.04,9e-05,0.0,0.00644]
[1778297071131,49.64,80482.64,0.04,8e-05,0.0,0.00621]
[1778297076167,49.64,80478.1,0.04,8e-05,0.0,0.0061]
[1778297081202,49.64,80472.14,0.04,8e-05,0.0,0.00595]
[1778297085230,49.64,80466.9,0.04,8e-05,0.0,0.00582]
[1778297090265,49.64,80465.1,0.04,8e-05,0.0,0.00578]
[1778297095304,49.64,80464.96,0.04,8e-05,0.0,0.00578]
[1778297100336,49.64,80464.57,0.04,8e-05,0.0,0.00577]
[1778297105371,49.64,80461.59,0.04,8e-05,0.0,0.0057]
[1778297110406,49.64,80461.57,0.04,8e-05,0.0,0.00569]
[1778297115442,49.64,80458.46,0.04,8e-05,0.0,0.00562]
[1778297117455,49.64,80452.84,0.04,7e-05,0.0,0.00549]
[1778297122489,49.64,80446.32,0.04,7e-05,0.0,0.00534]
[1778297127525,49.64,80448.73,0.04,7e-05,0.0,0.0054]
[1778297132559,49.64,80446.48,0.04,7e-05,0.0,0.0052]
[1778297137595,49.64,80444.72,0.04,7e-05,0.0,0.00516]
[1778297143637,49.64,80445.1,0.04,7e-05,0.0,0.00517]
[1778297149497,49.64,80445.13,0.04,7e-05,0.0,0.00517]
[1778297152703,49.64,80439.66,0.04,7e-05,0.0,0.00505]
[1778297157735,49.64,80436.72,0.04,7e-05,0.0,0.00499]
[1778297164784,49.64,80436.66,0.04,7e-05,0.0,0.00499]
[1778297169820,49.64,80434.98,0.04,7e-05,0.0,0.00495]
[1778297171833,49.64,80423.32,0.04,6e-05,0.0,0.00472]
[1778297176868,49.64,80422.29,0.04,6e-05,0.0,0.0047]
[1778297181904,49.64,80414.61,0.04,6e-05,0.0,0.00455]
[1778297186938,49.64,80412.99,0.04,6e-05,0.0,0.00452]
[1778297191972,49.64,80411.64,0.04,6e-05,0.0,0.00436]
[1778297193987,49.64,80406.49,0.04,6e-05,0.0,0.00427]
[1778297197008,49.64,80392.84,0.04,5e-05,0.0,0.00403]
[1778297199022,49.64,80387.82,0.04,5e-05,0.0,0.00394]
[1778297204058,49.64,80383.04,0.04,5e-05,0.0,0.00386]
[1778297209092,49.64,80384.19,0.04,5e-05,0.0,0.00388]
[1778297211106,49.64,80389.74,0.04,5e-05,0.0,0.00397]
[1778297216141,49.64,80391.56,0.04,5e-05,0.0,0.004]
[1778297222183,49.64,80389.53,0.04,5e-05,0.0,0.00397]
[1778297227218,49.64,80389.09,0.04,5e-05,0.0,0.00396]
[1778297233260,49.64,80389.78,0.04,5e-05,0.0,0.00397]
[1778297239302,49.64,80388.74,0.04,5e-05,0.0,0.00396]
[1778297244336,49.64,80388.31,0.04,5e-05,0.0,0.00395]
[1778297249371,49.64,80387.94,0.04,5e-05,0.0,0.00394]
[1778297251386,49.64,80388.3,0.04,5e-05,0.0,0.00383]
[1778297256421,49.64,80390.33,0.04,5e-05,0.0,0.00387]
[1778297261456,49.64,80392.08,0.04,5e-05,0.0,0.0039]
[1778297266496,49.64,80391.71,0.04,5e-05,0.0,0.00389]
[1778297268506,49.64,80397.95,0.04,5e-05,0.0,0.004]
[1778297273541,49.64,80398.62,0.04,5e-05,0.0,0.00401]
[1778297278577,49.64,80399.99,0.04,5e-05,0.0,0.00403]
[1778297283611,49.64,80404.94,0.04,5e-05,0.0,0.00412]
[1778297288648,49.64,80406.68,0.04,6e-05,0.0,0.00415]
[1778297296703,49.64,80405.89,0.04,6e-05,0.0,0.00413]
[1778297302746,49.64,80406.5,0.04,6e-05,0.0,0.00414]
[1778297307779,49.64,80406.48,0.04,6e-05,0.0,0.00414]
[1778297311806,49.64,80408.28,0.04,5e-05,0.0,0.00405]
[1778297317848,49.64,80407.67,0.04,5e-05,0.0,0.00404]
[1778297327916,49.64,80407.05,0.04,5e-05,0.0,0.00403]
[1778297333961,49.64,80406.83,0.04,5e-05,0.0,0.00403]
[1778297340839,49.64,80406.12,0.04,5e-05,0.0,0.00402]
[1778297348063,49.64,80406.25,0.04,5e-05,0.0,0.00402]
[1778297351083,49.64,80391.66,0.04,5e-05,0.0,0.00377]
[1778297352089,49.64,80385.84,0.04,5e-05,0.0,0.00368]
[1778297357127,49.64,80394.69,0.04,5e-05,0.0,0.00382]
[1778297362164,49.64,80397.78,0.04,5e-05,0.0,0.00388]
[1778297364173,49.64,80405.18,0.04,5e-05,0.0,0.004]
[1778297369209,49.64,80406.5,0.04,5e-05,0.0,0.00402]
[1778297371223,49.64,80407.25,0.04,5e-05,0.0,0.00392]
[1778297376261,49.64,80407.12,0.04,5e-05,0.0,0.00392]
[1778297387338,49.64,80405.44,0.04,5e-05,0.0,0.00389]
[1778297393380,49.64,80405.81,0.04,5e-05,0.0,0.00389]
[1778297399422,49.64,80405.37,0.04,5e-05,0.0,0.00389]
[1778297404459,49.64,80402.09,0.04,5e-05,0.0,0.00383]
[1778297406471,49.64,80395.69,0.04,5e-05,0.0,0.00373]
[1778297411506,49.64,80396.6,0.04,5e-05,0.0,0.00374]
[1778297416543,49.64,80392.62,0.04,5e-05,0.0,0.00368]
[1778297419564,49.64,80384.65,0.04,5e-05,0.0,0.00355]
[1778297424599,49.64,80381.42,0.04,5e-05,0.0,0.0035]
[1778297429634,49.64,80383.68,0.04,5e-05,0.0,0.00354]
[1778297431649,49.64,80384.28,0.04,5e-05,0.0,0.00344]
[1778297436686,49.64,80383.8,0.04,5e-05,0.0,0.00344]
[1778297443733,49.64,80387.85,0.04,5e-05,0.0,0.0035]
[1778297449774,49.64,80387.2,0.04,5e-05,0.0,0.00349]
[1778297457830,49.64,80387.44,0.04,5e-05,0.0,0.00349]
[1778297462867,49.64,80385.81,0.04,5e-05,0.0,0.00347]
[1778297468912,49.64,80383.8,0.04,5e-05,0.0,0.00344]
[1778297473942,49.64,80382.92,0.04,5e-05,0.0,0.00342]
[1778297479985,49.64,80379.64,0.04,4e-05,0.0,0.00337]
[1778297485020,49.64,80379.72,0.04,4e-05,0.0,0.00337]
[1778297490055,49.64,80378.99,0.04,4e-05,0.0,0.00336]
[1778297491904,49.64,80373.3,0.04,4e-05,0.0,0.00318]
[1778297497104,49.64,80371.34,0.04,4e-05,0.0,0.00316]
[1778297499118,49.64,80365.62,0.04,4e-05,0.0,0.00308]
[1778297504153,49.64,80360.81,0.04,4e-05,0.0,0.00301]
[1778297509191,49.64,80354.72,0.04,4e-05,0.0,0.00293]
[1778297514224,49.64,80355.07,0.04,4e-05,0.0,0.00294]
[1778297520266,49.64,80354.54,0.04,4e-05,0.0,0.00293]
[1778297525300,49.64,80355.7,0.04,4e-05,0.0,0.00295]
[1778297530336,49.64,80360.63,0.04,4e-05,0.0,0.00301]
[1778297536378,49.64,80360.5,0.04,4e-05,0.0,0.00301]
[1778297541413,49.64,80360.43,0.04,4e-05,0.0,0.00301]
[1778297546448,49.64,80364.46,0.04,4e-05,0.0,0.00306]
[1778297552490,49.64,80363.41,0.04,4e-05,0.0,0.00295]
[1778297557526,49.64,80362.55,0.04,4e-05,0.0,0.00294]
[1778297562560,49.64,80362.27,0.04,4e-05,0.0,0.00294]
[1778297567595,49.64,80361.38,0.04,4e-05,0.0,0.00293]
[1778297575651,49.64,80358.54,0.04,4e-05,0.0,0.00289]
[1778297580686,49.64,80358.13,0.04,4e-05,0.0,0.00289]
[1778297586728,49.64,80355.71,0.04,4e-05,0.0,0.00286]
[1778297592770,49.64,80360.25,0.04,4e-05,0.0,0.00291]
[1778297597805,49.64,80360.14,0.04,4e-05,0.0,0.00291]
[1778297604855,49.64,80361.44,0.04,4e-05,0.0,0.00293]
[1778297612743,49.64,80361.21,0.04,4e-05,0.0,0.00284]
[1778297619959,49.64,80361.11,0.04,4e-05,0.0,0.00283]
[1778297624994,49.64,80359.3,0.04,4e-05,0.0,0.00281]
[1778297630030,49.64,80361.71,0.04,4e-05,0.0,0.00284]
[1778297635064,49.64,80359.39,0.04,4e-05,0.0,0.00281]
[1778297641106,49.64,80355.27,0.04,4e-05,0.0,0.00276]
[1778297646141,49.64,80356.25,0.04,4e-05,0.0,0.00277]
[1778297651176,49.64,80355.92,0.04,4e-05,0.0,0.00277]
[1778297656210,49.64,80356.16,0.04,4e-05,0.0,0.00277]
[1778297661245,49.64,80356.5,0.04,4e-05,0.0,0.00278]
[1778297666281,49.64,80353.67,0.04,4e-05,0.0,0.00274]
[1778297670308,49.64,80347.93,0.04,4e-05,0.0,0.00267]
[1778297673173,49.64,80348.37,0.04,3e-05,0.0,0.0026]
[1778297678366,49.64,80348.22,0.04,3e-05,0.0,0.00259]
[1778297683401,49.64,80348.42,0.04,3e-05,0.0,0.0026]
[1778297688436,49.64,80345.3,0.04,3e-05,0.0,0.00256]
[1778297693475,49.64,80346.0,0.04,3e-05,0.0,0.00257]
[1778297695487,49.64,80350.96,0.04,3e-05,0.0,0.00263]
[1778297700522,49.64,80347.92,0.04,3e-05,0.0,0.00259]
[1778297705556,49.64,80349.96,0.04,3e-05,0.0,0.00261]
[1778297712661,49.64,80349.25,0.04,3e-05,0.0,0.00261]
[1778297717696,49.64,80349.64,0.04,3e-05,0.0,0.00261]
[1778297723737,49.64,80349.76,0.04,3e-05,0.0,0.00261]
[1778297728772,49.64,80352.12,0.04,3e-05,0.0,0.00264]
[1778297731794,49.64,80350.49,0.04,3e-05,0.0,0.00254]
[1778297736829,49.64,80351.05,0.04,3e-05,0.0,0.00254]
[1778297741864,49.64,80351.24,0.04,3e-05,0.0,0.00255]
[1778297746900,49.64,80353.16,0.04,3e-05,0.0,0.00257]
[1778297751934,49.64,80351.68,0.04,3e-05,0.0,0.00255]
[1778297756969,49.64,80352.29,0.04,3e-05,0.0,0.00256]
[1778297762004,49.64,80352.4,0.04,3e-05,0.0,0.00256]
[1778297767039,49.64,80352.38,0.04,3e-05,0.0,0.00256]
[1778297772074,49.64,80352.2,0.04,3e-05,0.0,0.00256]
[1778297778116,49.64,80354.56,0.04,3e-05,0.0,0.00258]
[1778297783151,49.64,80351.62,0.04,3e-05,0.0,0.00255]
[1778297788186,49.64,80351.61,0.04,3e-05,0.0,0.00255]
[1778297791207,49.64,80352.08,0.04,3e-05,0.0,0.00247]
[1778297797249,49.64,80351.28,0.04,3e-05,0.0,0.00247]
[1778297804085,49.64,80349.72,0.04,3e-05,0.0,0.00245]
[1778297809332,49.64,80349.75,0.04,3e-05,0.0,0.00245]
[1778297818397,49.64,80349.75,0.04,3e-05,0.0,0.00245]
[1778297824225,49.64,80349.59,0.04,3e-05,0.0,0.00245]
[1778297829472,49.64,80351.22,0.04,3e-05,0.0,0.00246]
[1778297836522,49.64,80351.08,0.04,3e-05,0.0,0.00246]
[1778297841556,49.64,80347.55,0.04,3e-05,0.0,0.00242]
[1778297846592,49.64,80345.8,0.04,3e-05,0.0,0.00241]
[1778297851627,49.64,80340.62,0.04,3e-05,0.0,0.00227]
[1778297857669,49.64,80340.45,0.04,3e-05,0.0,0.00227]
[1778297862706,49.64,80341.84,0.04,3e-05,0.0,0.00229]
[1778297867739,49.64,80344.67,0.04,3e-05,0.0,0.00232]
[1778297873781,49.64,80340.93,0.04,3e-05,0.0,0.00228]
[1778297878816,49.64,80340.39,0.04,3e-05,0.0,0.00227]
[1778297884645,49.64,80340.85,0.04,3e-05,0.0,0.00228]
[1778297894930,49.64,80341.12,0.04,3e-05,0.0,0.00228]
[1778297899965,49.64,80340.24,0.04,3e-05,0.0,0.00227]
[1778297908022,49.64,80340.8,0.04,3e-05,0.0,0.00228]
[1778297910035,49.64,80335.33,0.04,3e-05,0.0,0.00222]
[1778297911042,49.64,80333.5,0.04,3e-05,0.0,0.00213]
[1778297916077,49.64,80330.16,0.04,3e-05,0.0,0.0021]
[1778297918091,49.64,80320.95,0.04,3e-05,0.0,0.00201]
[1778297923126,49.64,80317.54,0.04,3e-05,0.0,0.00198]
[1778297925140,49.64,80312.18,0.04,3e-05,0.0,0.00193]
[1778297930179,49.64,80314.16,0.04,3e-05,0.0,0.00195]
[1778297932191,49.64,80321.13,0.04,3e-05,0.0,0.00201]
[1778297937225,49.64,80320.9,0.04,3e-05,0.0,0.00201]
[1778297944274,49.64,80320.51,0.04,3e-05,0.0,0.00201]
[1778297947295,49.64,80314.94,0.04,3e-05,0.0,0.00196]
[1778297952331,49.64,80313.37,0.04,3e-05,0.0,0.00194]
[1778297957368,49.64,80315.61,0.04,3e-05,0.0,0.00196]
[1778297961394,49.64,80320.78,0.04,3e-05,0.0,0.00201]
[1778297966430,49.64,80324.67,0.04,3e-05,0.0,0.00205]
[1778297973478,49.64,80324.66,0.04,3e-05,0.0,0.00198]
[1778297978513,49.64,80324.48,0.04,3e-05,0.0,0.00198]
[1778297983548,49.64,80324.62,0.04,3e-05,0.0,0.00198]
[1778297989590,49.64,80324.41,0.04,3e-05,0.0,0.00198]
[1778297992611,49.64,80318.72,0.04,3e-05,0.0,0.00193]
[1778297997646,49.64,80314.05,0.04,2e-05,0.0,0.00189]
[1778298002682,49.64,80312.7,0.04,2e-05,0.0,0.00187]
[1778298007717,49.64,80316.87,0.04,2e-05,0.0,0.00191]
[1778298011744,49.64,80323.97,0.04,3e-05,0.0,0.00197]
[1778298016780,49.64,80325.97,0.04,3e-05,0.0,0.00199]
[1778298021816,49.64,80323.29,0.04,3e-05,0.0,0.00197]
[1778298026850,49.64,80323.78,0.04,3e-05,0.0,0.00197]
[1778298031885,49.64,80323.43,0.04,2e-05,0.0,0.0019]
[1778298036921,49.64,80322.95,0.04,2e-05,0.0,0.0019]
[1778298041955,49.64,80322.15,0.04,2e-05,0.0,0.00189]
[1778298046990,49.64,80321.74,0.04,2e-05,0.0,0.00189]
[1778298049020,49.64,80313.93,0.04,2e-05,0.0,0.00182]
[1778298050030,49.64,80306.11,0.04,2e-05,0.0,0.00176]
[1778298056065,49.64,80305.85,0.04,2e-05,0.0,0.00176]
[1778298062107,49.64,80306.86,0.04,2e-05,0.0,0.00176]
[1778298072178,49.64,80308.1,0.04,2e-05,0.0,0.00177]
[1778298077217,49.64,80304.97,0.04,2e-05,0.0,0.00175]
[1778298082248,49.64,80303.44,0.04,2e-05,0.0,0.00174]
[1778298087283,49.64,80302.47,0.04,2e-05,0.0,0.00173]
[1778298091312,49.64,80296.07,0.04,2e-05,0.0,0.00162]
[1778298096347,49.64,80295.56,0.04,2e-05,0.0,0.00162]
[1778298102390,49.64,80293.87,0.04,2e-05,0.0,0.0016]
[1778298107423,49.64,80293.02,0.04,2e-05,0.0,0.0016]
[1778298112459,49.64,80293.34,0.04,2e-05,0.0,0.0016]
[1778298117496,49.64,80294.06,0.04,2e-05,0.0,0.00161]
[1778298122528,49.64,80293.96,0.04,2e-05,0.0,0.00161]
[1778298127564,49.64,80292.69,0.04,2e-05,0.0,0.0016]
[1778298132599,49.64,80293.52,0.04,2e-05,0.0,0.0016]
[1778298137634,49.64,80294.85,0.04,2e-05,0.0,0.00161]
[1778298144683,49.64,80295.02,0.04,2e-05,0.0,0.00161]
[1778298149718,49.64,80290.74,0.04,2e-05,0.0,0.00158]
[1778298151732,49.64,80293.94,0.04,2e-05,0.0,0.00155]
[1778298156767,49.64,80293.55,0.04,2e-05,0.0,0.00155]
[1778298161801,49.64,80294.07,0.04,2e-05,0.0,0.00155]
[1778298166837,49.64,80289.67,0.04,2e-05,0.0,0.00152]
[1778298171871,49.64,80289.84,0.04,2e-05,0.0,0.00152]
[1778298176907,49.64,80290.32,0.04,2e-05,0.0,0.00152]
[1778298181941,49.64,80292.24,0.04,2e-05,0.0,0.00154]
[1778298186976,49.64,80289.74,0.04,2e-05,0.0,0.00152]
[1778298194028,49.64,80286.43,0.04,2e-05,0.0,0.0015]
[1778298200070,49.64,80285.5,0.04,2e-05,0.0,0.00149]
[1778298205107,49.64,80284.14,0.04,2e-05,0.0,0.00148]
[1778298210141,49.64,80283.89,0.04,2e-05,0.0,0.00148]
[1778298212154,49.64,80285.2,0.04,2e-05,0.0,0.00144]
[1778298215178,49.64,80290.14,0.04,2e-05,0.0,0.00147]
[1778298220213,49.64,80294.31,0.04,2e-05,0.0,0.0015]
[1778298227063,49.64,80294.01,0.04,2e-05,0.0,0.0015]
[1778298236325,49.64,80293.51,0.04,2e-05,0.0,0.00149]
[1778298245389,49.64,80291.71,0.04,2e-05,0.0,0.00148]
[1778298250424,49.64,80291.58,0.04,2e-05,0.0,0.00148]
[1778298255459,49.64,80293.56,0.04,2e-05,0.0,0.00149]
[1778298258484,49.64,80302.95,0.04,2e-05,0.0,0.00156]
[1778298263514,49.64,80307.21,0.04,2e-05,0.0,0.00159]
[1778298269557,49.64,80307.89,0.04,2e-05,0.0,0.0016]
[1778298271572,49.64,80308.41,0.04,2e-05,0.0,0.00155]
[1778298276607,49.64,80308.41,0.04,2e-05,0.0,0.00155]
[1778298279627,49.64,80313.41,0.04,2e-05,0.0,0.00158]
[1778298284662,49.64,80316.11,0.04,2e-05,0.0,0.0016]
[1778298289697,49.64,80316.53,0.04,2e-05,0.0,0.00161]
[1778298294738,49.64,80318.72,0.04,2e-05,0.0,0.00162]
[1778298301782,49.64,80319.25,0.04,2e-05,0.0,0.00163]
[1778298306816,49.64,80317.19,0.04,2e-05,0.0,0.00161]
[1778298311851,49.64,80313.2,0.04,2e-05,0.0,0.00158]
[1778298316886,49.64,80312.59,0.04,2e-05,0.0,0.00158]
[1778298321920,49.64,80311.36,0.04,2e-05,0.0,0.00157]
[1778298327777,49.64,80310.89,0.04,2e-05,0.0,0.00157]
[1778298337847,49.64,80309.75,0.04,2e-05,0.0,0.0015]
[1778298344075,49.64,80310.99,0.04,2e-05,0.0,0.00151]
[1778298349109,49.64,80311.66,0.04,2e-05,0.0,0.00152]
[1778298354144,49.64,80310.12,0.04,2e-05,0.0,0.00151]
[1778298359180,49.64,80310.38,0.04,2e-05,0.0,0.00151]
[1778298368057,49.64,80310.22,0.04,2e-05,0.0,0.00151]
[1778298373279,49.64,80308.28,0.04,2e-05,0.0,0.00149]
[1778298378313,49.64,80311.99,0.04,2e-05,0.0,0.00152]
[1778298383349,49.64,80313.67,0.04,2e-05,0.0,0.00153]
[1778298390402,49.64,80313.78,0.04,2e-05,0.0,0.00153]
[1778298391409,49.64,80314.14,0.04,2e-05,0.0,0.00148]
[1778298395439,49.64,80321.72,0.04,2e-05,0.0,0.00153]
[1778298400475,49.64,80327.05,0.04,2e-05,0.0,0.00157]
[1778298405509,49.64,80328.27,0.04,2e-05,0.0,0.00158]
[1778298417593,49.64,80328.83,0.04,2e-05,0.0,0.00159]
[1778298423634,49.64,80330.49,0.04,2e-05,0.0,0.0016]
[1778298427663,49.64,80324.12,0.04,2e-05,0.0,0.00155]
[1778298432702,49.64,80321.94,0.04,2e-05,0.0,0.00154]
[1778298438552,49.64,80321.48,0.04,2e-05,0.0,0.00153]
[1778298442773,49.64,80327.18,0.04,2e-05,0.0,0.00157]
[1778298447814,49.64,80331.27,0.04,2e-05,0.0,0.00161]
[1778298451838,49.64,80330.12,0.04,2e-05,0.0,0.00154]
[1778298458694,49.64,80329.66,0.04,2e-05,0.0,0.00154]
[1778298463919,49.64,80329.49,0.04,2e-05,0.0,0.00154]
[1778298469963,49.64,80330.0,0.04,2e-05,0.0,0.00154]
[1778298478018,49.64,80333.23,0.04,2e-05,0.0,0.00156]
[1778298483052,49.64,80334.29,0.04,2e-05,0.0,0.00157]
[1778298488903,49.64,80335.99,0.04,2e-05,0.0,0.00158]
[1778298493125,49.64,80328.54,0.04,2e-05,0.0,0.00153]
[1778298497153,49.64,80323.73,0.04,2e-05,0.0,0.0015]
[1778298502187,49.64,80324.16,0.04,2e-05,0.0,0.0015]
[1778298507223,49.64,80321.63,0.04,2e-05,0.0,0.00148]
[1778298512258,49.64,80323.94,0.04,2e-05,0.0,0.00144]
[1778298517293,49.64,80321.84,0.04,2e-05,0.0,0.00143]
[1778298522328,49.64,80322.18,0.04,2e-05,0.0,0.00143]
[1778298527364,49.64,80322.89,0.04,2e-05,0.0,0.00144]
[1778298532399,49.64,80327.14,0.04,2e-05,0.0,0.00147]
[1778298538441,49.64,80329.61,0.04,2e-05,0.0,0.00148]
[1778298544482,49.64,80331.32,0.04,2e-05,0.0,0.0015]
[1778298549524,49.64,80329.71,0.04,2e-05,0.0,0.00148]
[1778298554558,49.64,80328.92,0.04,2e-05,0.0,0.00148]
[1778298559593,49.64,80326.99,0.04,2e-05,0.0,0.00147]
[1778298564628,49.64,80325.97,0.04,2e-05,0.0,0.00146]
[1778298569663,49.64,80325.15,0.04,2e-05,0.0,0.00145]
[1778298571677,49.64,80324.83,0.04,2e-05,0.0,0.0014]
[1778298577719,49.64,80326.47,0.04,2e-05,0.0,0.00141]
[1778298583762,49.64,80327.18,0.04,2e-05,0.0,0.00141]
[1778298588796,49.64,80327.08,0.04,2e-05,0.0,0.00141]
[1778298595846,49.64,80323.82,0.04,2e-05,0.0,0.00139]
[1778298600886,49.64,80323.27,0.04,2e-05,0.0,0.00139]
[1778298609945,49.64,80323.79,0.04,2e-05,0.0,0.00139]
[1778298616993,49.64,80325.29,0.04,2e-05,0.0,0.0014]
[1778298629891,49.64,80321.46,0.04,2e-05,0.0,0.00138]
[1778298639152,49.64,80321.93,0.04,2e-05,0.0,0.00133]
[1778298644185,49.64,80320.65,0.04,2e-05,0.0,0.00132]
[1778298650226,49.64,80319.14,0.04,2e-05,0.0,0.00131]
[1778298655261,49.64,80318.32,0.04,2e-05,0.0,0.00131]
[1778298662310,49.64,80318.07,0.04,2e-05,0.0,0.00131]
[1778298668351,49.64,80316.71,0.04,2e-05,0.0,0.0013]
[1778298678422,49.64,80316.78,0.04,2e-05,0.0,0.0013]
[1778298683456,49.64,80309.82,0.04,2e-05,0.0,0.00126]
[1778298688492,49.64,80316.08,0.04,2e-05,0.0,0.00129]
[1778298694534,49.64,80317.84,0.04,2e-05,0.0,0.00126]
[1778298700393,49.64,80317.74,0.04,2e-05,0.0,0.00126]
[1778298706618,49.64,80317.48,0.04,2e-05,0.0,0.00126]
[1778298711654,49.64,80317.88,0.04,2e-05,0.0,0.00126]
[1778298716689,49.64,80317.76,0.04,2e-05,0.0,0.00126]
[1778298721725,49.64,80317.46,0.04,2e-05,0.0,0.00126]
[1778298726760,49.64,80320.21,0.04,2e-05,0.0,0.00127]
[1778298729781,49.64,80325.52,0.04,2e-05,0.0,0.00131]
[1778298735823,49.64,80325.09,0.04,2e-05,0.0,0.0013]
[1778298741865,49.64,80324.25,0.04,2e-05,0.0,0.0013]
[1778298746900,49.64,80323.65,0.04,2e-05,0.0,0.00129]
[1778298759990,49.64,80322.53,0.04,2e-05,0.0,0.00124]
[1778298765031,49.64,80322.62,0.04,2e-05,0.0,0.00124]
[1778298770896,49.64,80321.7,0.04,2e-05,0.0,0.00123]
[1778298776103,49.64,80321.37,0.04,2e-05,0.0,0.00123]
[1778298783152,49.64,80321.49,0.04,2e-05,0.0,0.00123]
[1778298788186,49.64,80321.31,0.04,2e-05,0.0,0.00123]
[1778298797251,49.64,80321.18,0.04,2e-05,0.0,0.00123]
[1778298802285,49.64,80321.09,0.04,2e-05,0.0,0.00123]
[1778298807321,49.64,80326.43,0.04,2e-05,0.0,0.00126]
[1778298811348,49.64,80320.67,0.04,2e-05,0.0,0.00118]
[1778298821247,49.64,80321.02,0.04,2e-05,0.0,0.00119]
[1778298826454,49.64,80322.29,0.04,2e-05,0.0,0.00119]
[1778298831490,49.64,80326.7,0.04,2e-05,0.0,0.00122]
[1778298832495,49.64,80331.93,0.04,2e-05,0.0,0.00125]
[1778298834509,49.64,80336.93,0.04,2e-05,0.0,0.00128]
[1778298839545,49.64,80335.61,0.04,2e-05,0.0,0.00127]
[1778298845587,49.64,80334.87,0.04,2e-05,0.0,0.00127]
[1778298851473,49.64,80334.12,0.04,2e-05,0.0,0.00126]
[1778298856666,49.64,80333.76,0.04,2e-05,0.0,0.00126]
[1778298862707,49.64,80336.23,0.04,2e-05,0.0,0.00128]
[1778298867741,49.64,80334.99,0.04,2e-05,0.0,0.00127]
[1778298871775,49.64,80334.3,0.04,2e-05,0.0,0.00122]
[1778298876807,49.64,80337.41,0.04,2e-05,0.0,0.00124]
[1778298881843,49.64,80336.44,0.04,2e-05,0.0,0.00123]
[1778298886877,49.64,80336.27,0.04,2e-05,0.0,0.00123]
[1778298896947,49.64,80339.48,0.04,2e-05,0.0,0.00125]
[1778298901983,49.64,80343.13,0.04,2e-05,0.0,0.00127]
[1778298907019,49.64,80344.4,0.04,2e-05,0.0,0.00128]
[1778298912054,49.64,80346.25,0.04,2e-05,0.0,0.00129]
[1778298921117,49.64,80347.51,0.04,2e-05,0.0,0.0013]
[1778298924139,49.64,80353.29,0.04,2e-05,0.0,0.00134]
[1778298929174,49.64,80355.38,0.04,2e-05,0.0,0.00135]
[1778298931189,49.64,80355.92,0.04,2e-05,0.0,0.0013]
[1778298936223,49.64,80358.51,0.04,2e-05,0.0,0.00132]
[1778298941257,49.64,80359.33,0.04,2e-05,0.0,0.00132]
[1778298952180,49.64,80359.07,0.04,2e-05,0.0,0.00132]
[1778298957371,49.64,80360.34,0.04,2e-05,0.0,0.00133]
[1778298962406,49.64,80361.31,0.04,2e-05,0.0,0.00134]
[1778298969455,49.64,80362.98,0.04,2e-05,0.0,0.00135]
[1778298974490,49.64,80362.62,0.04,2e-05,0.0,0.00135]
[1778298982546,49.64,80364.28,0.04,2e-05,0.0,0.00136]
[1778298988588,49.64,80364.45,0.04,2e-05,0.0,0.00136]
[1778298991609,49.64,80364.94,0.04,2e-05,0.0,0.00131]
[1778298996644,49.64,80365.18,0.04,2e-05,0.0,0.00131]
[1778299002531,49.64,80366.01,0.04,2e-05,0.0,0.00132]
[1778299008730,49.64,80364.76,0.04,2e-05,0.0,0.00131]
[1778299018798,49.64,80365.19,0.04,2e-05,0.0,0.00131]
[1778299023832,49.64,80364.91,0.04,2e-05,0.0,0.00131]
[1778299028868,49.64,80364.84,0.04,2e-05,0.0,0.00131]
[1778299036924,49.64,80364.04,0.04,2e-05,0.0,0.00131]
[1778299042967,49.64,80362.99,0.04,2e-05,0.0,0.0013]
[1778299048013,49.64,80358.17,0.04,2e-05,0.0,0.00127]
[1778299051025,49.64,80354.44,0.04,2e-05,0.0,0.0012]
[1778299058078,49.64,80354.11,0.04,2e-05,0.0,0.0012]
[1778299063107,49.64,80355.01,0.04,2e-05,0.0,0.0012]
[1778299068143,49.64,80355.73,0.04,2e-05,0.0,0.00121]
[1778299073177,49.64,80356.41,0.04,2e-05,0.0,0.00121]
[1778299079219,49.64,80357.7,0.04,2e-05,0.0,0.00122]
[1778299084255,49.64,80358.44,0.04,2e-05,0.0,0.00122]
[1778299089292,49.64,80358.91,0.04,2e-05,0.0,0.00123]
[1778299096342,49.64,80359.42,0.04,2e-05,0.0,0.00123]
[1778299101376,49.64,80361.8,0.04,2e-05,0.0,0.00124]
[1778299106411,49.64,80361.91,0.04,2e-05,0.0,0.00124]
[1778299111446,49.64,80362.94,0.04,2e-05,0.0,0.0012]
[1778299116480,49.64,80363.69,0.04,2e-05,0.0,0.00121]
[1778299121517,49.64,80363.31,0.04,2e-05,0.0,0.00121]
[1778299126552,49.64,80363.11,0.04,2e-05,0.0,0.00121]
[1778299131587,49.64,80362.88,0.04,2e-05,0.0,0.0012]
[1778299136622,49.64,80359.81,0.04,2e-05,0.0,0.00119]
[1778299141656,49.64,80358.96,0.04,2e-05,0.0,0.00118]
[1778299144679,49.64,80365.52,0.04,2e-05,0.0,0.00122]
[1778299149713,49.64,80368.89,0.04,2e-05,0.0,0.00124]
[1778299155756,49.64,80369.01,0.04,2e-05,0.0,0.00124]
[1778299160790,49.64,80367.93,0.04,2e-05,0.0,0.00123]
[1778299165825,49.64,80367.39,0.04,2e-05,0.0,0.00123]
[1778299171867,49.64,80366.45,0.04,2e-05,0.0,0.00118]
[1778299176903,49.64,80365.31,0.04,2e-05,0.0,0.00117]
[1778299181938,49.64,80366.97,0.04,2e-05,0.0,0.00118]
[1778299186973,49.64,80361.92,0.04,2e-05,0.0,0.00115]
[1778299187980,49.64,80356.42,0.04,1e-05,0.0,0.00112]
[1778299194023,49.64,80355.01,0.04,1e-05,0.0,0.00111]
[1778299199058,49.64,80357.35,0.04,1e-05,0.0,0.00113]
[1778299203086,49.64,80362.6,0.04,2e-05,0.0,0.00116]
[1778299208124,49.64,80360.48,0.04,2e-05,0.0,0.00115]
[1778299213156,49.64,80361.36,0.04,2e-05,0.0,0.00115]
[1778299220206,49.64,80363.34,0.04,2e-05,0.0,0.00116]
[1778299222219,49.64,80369.08,0.04,2e-05,0.0,0.00119]
[1778299229268,49.64,80367.62,0.04,2e-05,0.0,0.00119]
[1778299232289,49.64,80367.37,0.04,2e-05,0.0,0.00114]
[1778299240345,49.64,80368.23,0.04,2e-05,0.0,0.00114]
[1778299245380,49.64,80365.48,0.04,2e-05,0.0,0.00113]
[1778299250415,49.64,80365.1,0.04,1e-05,0.0,0.00113]
[1778299255452,49.64,80369.3,0.04,2e-05,0.0,0.00115]
[1778299260485,49.64,80369.07,0.04,2e-05,0.0,0.00115]
[1778299264513,49.64,80374.57,0.04,2e-05,0.0,0.00118]
[1778299270561,49.64,80374.38,0.04,2e-05,0.0,0.00118]
[1778299276596,49.64,80375.48,0.04,2e-05,0.0,0.00119]
[1778299283647,49.64,80379.57,0.04,2e-05,0.0,0.00121]
[1778299288682,49.64,80380.23,0.04,2e-05,0.0,0.00121]
[1778299294571,49.64,80380.09,0.04,2e-05,0.0,0.00117]
[1778299301774,49.64,80379.98,0.04,2e-05,0.0,0.00117]
[1778299306809,49.64,80379.45,0.04,2e-05,0.0,0.00116]
[1778299311844,49.64,80379.43,0.04,2e-05,0.0,0.00116]
[1778299316878,49.64,80380.05,0.04,2e-05,0.0,0.00117]
[1778299321914,49.64,80380.27,0.04,2e-05,0.0,0.00117]
[1778299326950,49.64,80381.1,0.04,2e-05,0.0,0.00117]
[1778299331986,49.64,80381.06,0.04,2e-05,0.0,0.00117]
[1778299341049,49.64,80380.37,0.04,2e-05,0.0,0.00117]
[1778299346084,49.64,80382.36,0.04,2e-05,0.0,0.00118]
[1778299354990,49.64,80381.99,0.04,2e-05,0.0,0.00113]
[1778299362196,49.64,80380.87,0.04,2e-05,0.0,0.00113]
[1778299367231,49.64,80382.88,0.04,2e-05,0.0,0.00114]
[1778299372266,49.64,80379.89,0.04,1e-05,0.0,0.00112]
[1778299377304,49.64,80379.18,0.04,1e-05,0.0,0.00112]
[1778299382338,49.64,80381.27,0.04,2e-05,0.0,0.00113]
[1778299387374,49.64,80388.45,0.04,2e-05,0.0,0.00117]
[1778299393416,49.64,80392.04,0.04,2e-05,0.0,0.00119]
[1778299398452,49.64,80393.6,0.04,2e-05,0.0,0.0012]
[1778299405346,49.64,80395.6,0.04,2e-05,0.0,0.00121]
[1778299411542,49.64,80396.63,0.04,2e-05,0.0,0.00117]
[1778299418592,49.64,80398.31,0.04,2e-05,0.0,0.00118]
[1778299423626,49.64,80400.49,0.04,2e-05,0.0,0.00119]
[1778299428661,49.64,80400.82,0.04,2e-05,0.0,0.0012]
[1778299433696,49.64,80401.62,0.04,2e-05,0.0,0.0012]
[1778299439737,49.64,80403.14,0.04,2e-05,0.0,0.00121]
[1778299444773,49.64,80406.12,0.04,2e-05,0.0,0.00123]
[1778299449808,49.64,80408.02,0.04,2e-05,0.0,0.00124]
[1778299453837,49.64,80414.31,0.04,2e-05,0.0,0.00128]
[1778299458873,49.64,80417.44,0.04,2e-05,0.0,0.0013]
[1778299463908,49.64,80420.09,0.04,2e-05,0.0,0.00132]
[1778299468943,49.64,80421.11,0.04,2e-05,0.0,0.00132]
[1778299471964,49.64,80423.96,0.04,2e-05,0.0,0.00129]
[1778299477001,49.64,80425.71,0.04,2e-05,0.0,0.0013]
[1778299482034,49.64,80426.65,0.04,2e-05,0.0,0.00131]
[1778299485055,49.64,80433.17,0.04,2e-05,0.0,0.00135]
[1778299490090,49.64,80435.17,0.04,2e-05,0.0,0.00136]
[1778299495125,49.64,80436.77,0.04,2e-05,0.0,0.00137]
[1778299501167,49.64,80437.84,0.04,2e-05,0.0,0.00138]
[1778299506202,49.64,80439.12,0.04,2e-05,0.0,0.00139]
[1778299511238,49.64,80440.49,0.04,2e-05,0.0,0.0014]
[1778299516272,49.64,80440.37,0.04,2e-05,0.0,0.0014]
[1778299521306,49.64,80439.77,0.04,2e-05,0.0,0.00139]
[1778299526342,49.64,80439.78,0.04,2e-05,0.0,0.00139]
[1778299531377,49.64,80442.66,0.04,2e-05,0.0,0.00136]
[1778299536412,49.64,80445.96,0.04,2e-05,0.0,0.00138]
[1778299541449,49.64,80449.71,0.04,2e-05,0.0,0.00141]
[1778299542456,49.64,80455.12,0.04,2e-05,0.0,0.00145]
[1778299543463,49.64,80462.72,0.04,2e-05,0.0,0.0015]
[1778299548498,49.64,80464.93,0.04,2e-05,0.0,0.00152]
[1778299553534,49.64,80465.59,0.04,2e-05,0.0,0.00152]
[1778299558568,49.64,80466.04,0.04,2e-05,0.0,0.00153]
[1778299563607,49.64,80472.54,0.04,2e-05,0.0,0.00157]
[1778299564614,49.64,80480.4,0.04,2e-05,0.0,0.00164]
[1778299565622,49.64,80495.66,0.04,2e-05,0.0,0.00176]
[1778299566628,49.64,80501.62,0.04,2e-05,0.0,0.00181]
[1778299567635,49.64,80506.18,0.04,3e-05,0.0,0.00185]
[1778299569788,49.64,80506.18,0.04,3e-05,0.0,0.00185]
[1778299569909,49.64,80505.97,0.04,3e-05,0.0,0.00185]
[1778299570669,49.64,80523.38,0.04,3e-05,0.0,0.00201]
[1778299572090,49.64,80523.38,0.04,3e-05,0.0,0.00201]
[1778299572224,49.64,80597.03,0.04,4e-05,0.0,0.00285]
[1778299574767,49.64,80602.55,0.04,4e-05,0.0,0.00293]
[1778299575761,49.64,80591.68,0.04,4e-05,0.0,0.00278]
[1778299577778,49.64,80585.49,0.04,4e-05,0.0,0.0027]
[1778299582815,49.64,80599.08,0.04,4e-05,0.0,0.00288]
[1778299583834,49.64,80635.6,0.04,5e-05,0.0,0.00341]
[1778299584838,49.64,80645.04,0.04,5e-05,0.0,0.00357]
[1778299585845,49.64,80626.56,0.04,5e-05,0.0,0.00327]
[1778299590881,49.64,80619.22,0.04,4e-05,0.0,0.00316]
[1778299591887,49.64,80622.27,0.04,4e-05,0.0,0.0031]
[1778299594908,49.64,80614.76,0.04,4e-05,0.0,0.00299]
[1778299595915,49.64,80608.83,0.04,4e-05,0.0,0.00291]
[1778299598937,49.64,80614.49,0.04,4e-05,0.0,0.00299]
[1778299599943,49.64,80620.34,0.04,4e-05,0.0,0.00307]
[1778299603977,49.64,80635.48,0.04,5e-05,0.0,0.00329]
[1778299604984,49.64,80641.23,0.04,5e-05,0.0,0.00338]
[1778299605992,49.64,80635.01,0.04,5e-05,0.0,0.00329]
[1778299606999,49.64,80626.11,0.04,4e-05,0.0,0.00315]
[1778299608012,49.64,80619.14,0.04,4e-05,0.0,0.00305]
[1778299609012,49.64,80607.43,0.04,4e-05,0.0,0.00289]
[1778299614048,49.64,80603.45,0.04,4e-05,0.0,0.00284]
[1778299616062,49.64,80608.96,0.04,4e-05,0.0,0.00291]
[1778299620091,49.64,80616.91,0.04,4e-05,0.0,0.00302]
[1778299622103,49.64,80610.57,0.04,4e-05,0.0,0.00293]
[1778299624121,49.64,80602.98,0.04,4e-05,0.0,0.00283]
[1778299625131,49.64,80584.96,0.04,4e-05,0.0,0.0026]
[1778299630167,49.64,80582.66,0.04,4e-05,0.0,0.00257]
[1778299634192,49.64,80575.04,0.04,3e-05,0.0,0.00248]
[1778299638222,49.64,80569.3,0.04,3e-05,0.0,0.00241]
[1778299641248,49.64,80558.96,0.04,3e-05,0.0,0.0023]
[1778299642249,49.64,80549.11,0.04,3e-05,0.0,0.00219]
[1778299645271,49.64,80554.26,0.04,3e-05,0.0,0.00225]
[1778299647285,49.64,80559.34,0.04,3e-05,0.0,0.0023]
[1778299651316,49.64,80558.7,0.04,3e-05,0.0,0.00221]
[1778299653329,49.64,80570.02,0.04,3e-05,0.0,0.00234]
[1778299654337,49.64,80579.39,0.04,3e-05,0.0,0.00244]
[1778299659370,49.64,80581.99,0.04,3e-05,0.0,0.00247]
[1778299664406,49.64,80580.79,0.04,3e-05,0.0,0.00246]
[1778299669441,49.64,80582.38,0.04,3e-05,0.0,0.00248]
[1778299671454,49.64,80575.12,0.04,3e-05,0.0,0.00239]
[1778299674476,49.64,80569.09,0.04,3e-05,0.0,0.00233]
[1778299679511,49.64,80566.71,0.04,3e-05,0.0,0.0023]
[1778299684547,49.64,80569.98,0.04,3e-05,0.0,0.00234]
[1778299689581,49.64,80577.99,0.04,3e-05,0.0,0.00243]
[1778299694615,49.64,80586.75,0.04,4e-05,0.0,0.00253]
[1778299697642,49.64,80594.03,0.04,4e-05,0.0,0.00262]
[1778299700669,49.64,80598.83,0.04,4e-05,0.0,0.00268]
[1778299703681,49.64,80588.76,0.04,4e-05,0.0,0.00255]
[1778299708716,49.64,80587.3,0.04,4e-05,0.0,0.00254]
[1778299711740,49.64,80585.33,0.04,3e-05,0.0,0.00242]
[1778299714761,49.64,80596.66,0.04,4e-05,0.0,0.00256]
[1778299717782,49.64,80605.86,0.04,4e-05,0.0,0.00267]
[1778299718790,49.64,80610.73,0.04,4e-05,0.0,0.00273]
[1778299723824,49.64,80608.14,0.04,4e-05,0.0,0.0027]
[1778299728859,49.64,80607.52,0.04,4e-05,0.0,0.00269]
[1778299733895,49.64,80608.18,0.04,4e-05,0.0,0.0027]
[1778299738931,49.64,80608.37,0.04,4e-05,0.0,0.0027]
[1778299739938,49.64,80603.45,0.04,4e-05,0.0,0.00264]
[1778299740944,49.64,80598.2,0.04,4e-05,0.0,0.00258]
[1778299745983,49.64,80595.9,0.04,4e-05,0.0,0.00255]
[1778299750011,49.64,80590.75,0.04,4e-05,0.0,0.00249]
[1778299755055,49.64,80589.92,0.04,3e-05,0.0,0.00248]
[1778299756055,49.64,80595.84,0.04,4e-05,0.0,0.00255]
[1778299759074,49.64,80600.6,0.04,4e-05,0.0,0.0026]
[1778299762096,49.64,80605.45,0.04,4e-05,0.0,0.00267]
[1778299763102,49.64,80611.85,0.04,4e-05,0.0,0.00275]
[1778299768138,49.64,80607.48,0.04,4e-05,0.0,0.00269]
[1778299771159,49.64,80601.38,0.04,4e-05,0.0,0.00252]
[1778299774180,49.64,80595.82,0.04,3e-05,0.0,0.00246]
[1778299779217,49.64,80593.13,0.04,3e-05,0.0,0.00242]
[1778299784249,49.64,80595.88,0.04,3e-05,0.0,0.00246]
[1778299789285,49.64,80593.72,0.04,3e-05,0.0,0.00243]
[1778299794320,49.64,80596.78,0.04,3e-05,0.0,0.00247]
[1778299796334,49.64,80591.38,0.04,3e-05,0.0,0.0024]
[1778299800363,49.64,80585.74,0.04,3e-05,0.0,0.00234]
[1778299801370,49.64,80580.41,0.04,3e-05,0.0,0.00228]
[1778299802377,49.64,80586.65,0.04,3e-05,0.0,0.00235]
[1778299807413,49.64,80581.7,0.04,3e-05,0.0,0.00229]
[1778299812447,49.64,80581.16,0.04,3e-05,0.0,0.00229]
[1778299817483,49.64,80580.92,0.04,3e-05,0.0,0.00229]
[1778299822519,49.64,80578.44,0.04,3e-05,0.0,0.00226]
[1778299828381,49.64,80577.32,0.04,3e-05,0.0,0.00225]
[1778299831584,49.64,80573.11,0.04,3e-05,0.0,0.00212]
[1778299836623,49.64,80573.37,0.04,3e-05,0.0,0.00212]
[1778299841658,49.64,80572.55,0.04,3e-05,0.0,0.00212]
[1778299844679,49.64,80562.96,0.04,3e-05,0.0,0.00202]
[1778299845686,49.64,80557.4,0.04,3e-05,0.0,0.00197]
[1778299850722,49.64,80560.05,0.04,3e-05,0.0,0.00199]
[1778299852735,49.64,80564.75,0.04,3e-05,0.0,0.00204]
[1778299854751,49.64,80569.23,0.04,3e-05,0.0,0.00208]
[1778299856763,49.64,80574.58,0.04,3e-05,0.0,0.00214]
[1778299861800,49.64,80576.48,0.04,3e-05,0.0,0.00216]
[1778299866833,49.64,80577.53,0.04,3e-05,0.0,0.00217]
[1778299871868,49.64,80577.05,0.04,3e-05,0.0,0.00216]
[1778299877913,49.64,80576.62,0.04,3e-05,0.0,0.00216]
[1778299882948,49.64,80575.71,0.04,3e-05,0.0,0.00215]
[1778299887982,49.64,80575.2,0.04,3e-05,0.0,0.00214]
[1778299891004,49.64,80574.49,0.04,3e-05,0.0,0.00206]
[1778299896039,49.64,80577.15,0.04,3e-05,0.0,0.00208]
[1778299901074,49.64,80573.71,0.04,3e-05,0.0,0.00205]
[1778299905103,49.64,80567.21,0.04,3e-05,0.0,0.00199]
[1778299907116,49.64,80562.55,0.04,3e-05,0.0,0.00194]
[1778299912151,49.64,80559.56,0.04,3e-05,0.0,0.00191]
[1778299918193,49.64,80558.44,0.04,3e-05,0.0,0.0019]
[1778299921215,49.64,80563.77,0.04,3e-05,0.0,0.00195]
[1778299926248,49.64,80567.35,0.04,3e-05,0.0,0.00199]
[1778299931283,49.64,80567.21,0.04,3e-05,0.0,0.00199]
[1778299936319,49.64,80569.73,0.04,3e-05,0.0,0.00201]
[1778299941354,49.64,80567.33,0.04,3e-05,0.0,0.00199]
[1778299946392,49.64,80569.42,0.04,3e-05,0.0,0.00201]
[1778299948403,49.64,80574.17,0.04,3e-05,0.0,0.00205]
[1778299951424,49.64,80574.89,0.04,3e-05,0.0,0.00198]
[1778299956459,49.64,80575.84,0.04,3e-05,0.0,0.00199]
[1778299961494,49.64,80575.61,0.04,3e-05,0.0,0.00199]
[1778299966529,49.64,80574.88,0.04,3e-05,0.0,0.00198]
[1778299971564,49.64,80574.79,0.04,3e-05,0.0,0.00198]
[1778299976598,49.64,80576.92,0.04,3e-05,0.0,0.002]
[1778299981634,49.64,80576.93,0.04,3e-05,0.0,0.002]
[1778299986668,49.64,80578.24,0.04,3e-05,0.0,0.00202]
[1778299991704,49.64,80578.19,0.04,3e-05,0.0,0.00202]
[1778299996741,49.64,80578.92,0.04,3e-05,0.0,0.00202]
[1778300001773,49.64,80576.09,0.04,3e-05,0.0,0.002]
[1778300005802,49.64,80571.5,0.04,3e-05,0.0,0.00195]
[1778300007820,49.64,80565.03,0.04,3e-05,0.0,0.00189]
[1778300011849,49.64,80563.98,0.04,3e-05,0.0,0.00181]
[1778300015875,49.64,80558.2,0.04,2e-05,0.0,0.00176]
[1778300021916,49.64,80559.64,0.04,2e-05,0.0,0.00177]
[1778300023932,49.64,80565.2,0.04,3e-05,0.0,0.00182]
[1778300028969,49.64,80565.37,0.04,3e-05,0.0,0.00182]
[1778300034002,49.64,80565.29,0.04,3e-05,0.0,0.00182]
[1778300039035,49.64,80563.21,0.04,3e-05,0.0,0.0018]
[1778300044076,49.64,80566.1,0.04,3e-05,0.0,0.00183]
[1778300049113,49.64,80566.89,0.04,3e-05,0.0,0.00184]
[1778300051126,49.64,80574.57,0.04,3e-05,0.0,0.00191]
[1778300057168,49.64,80574.76,0.04,3e-05,0.0,0.00191]
[1778300064224,49.64,80573.34,0.04,3e-05,0.0,0.0019]
[1778300070071,49.64,80572.33,0.04,3e-05,0.0,0.00189]
[1778300071273,49.64,80572.33,0.04,3e-05,0.0,0.00181]
[1778300076308,49.64,80572.62,0.04,3e-05,0.0,0.00182]
[1778300081343,49.64,80572.18,0.04,3e-05,0.0,0.00181]
[1778300086379,49.64,80572.03,0.04,3e-05,0.0,0.00181]
[1778300089399,49.64,80565.0,0.04,2e-05,0.0,0.00175]
[1778300094434,49.64,80562.03,0.04,2e-05,0.0,0.00173]
[1778300100476,49.64,80562.58,0.04,2e-05,0.0,0.00173]
[1778300105512,49.64,80563.68,0.04,2e-05,0.0,0.00174]
[1778300110547,49.64,80564.19,0.04,2e-05,0.0,0.00174]
[1778300113572,49.64,80558.21,0.04,2e-05,0.0,0.00169]
[1778300118609,49.64,80557.14,0.04,2e-05,0.0,0.00168]
[1778300123643,49.64,80555.46,0.04,2e-05,0.0,0.00167]
[1778300128679,49.64,80554.93,0.04,2e-05,0.0,0.00167]
[1778300131701,49.64,80554.57,0.04,2e-05,0.0,0.0016]
[1778300137742,49.64,80553.5,0.04,2e-05,0.0,0.00159]
[1778300142776,49.64,80553.17,0.04,2e-05,0.0,0.00159]
[1778300147812,49.64,80551.26,0.04,2e-05,0.0,0.00157]
[1778300149826,49.64,80543.35,0.04,2e-05,0.0,0.00151]
[1778300154861,49.64,80539.99,0.04,2e-05,0.0,0.00149]
[1778300160710,49.64,80535.03,0.04,2e-05,0.0,0.00145]
[1778300165938,49.64,80533.51,0.04,2e-05,0.0,0.00144]
[1778300170973,49.64,80532.15,0.04,2e-05,0.0,0.00143]
[1778300176008,49.64,80531.01,0.04,2e-05,0.0,0.00142]
[1778300181043,49.64,80530.49,0.04,2e-05,0.0,0.00142]
[1778300186078,49.64,80528.52,0.04,2e-05,0.0,0.0014]
[1778300191114,49.64,80525.29,0.04,2e-05,0.0,0.00133]
[1778300194134,49.64,80517.53,0.04,2e-05,0.0,0.00128]
[1778300198165,49.64,80511.93,0.04,2e-05,0.0,0.00124]
[1778300199174,49.64,80506.0,0.04,2e-05,0.0,0.0012]
[1778300200179,49.64,80499.06,0.04,2e-05,0.0,0.00116]
[1778300203201,49.64,80494.32,0.04,2e-05,0.0,0.00114]
[1778300208236,49.64,80490.63,0.04,2e-05,0.0,0.00111]
[1778300213271,49.64,80490.45,0.04,2e-05,0.0,0.00111]
[1778300214278,49.64,80495.97,0.04,2e-05,0.0,0.00114]
[1778300215285,49.64,80501.36,0.04,2e-05,0.0,0.00118]
[1778300221131,49.64,80500.05,0.04,2e-05,0.0,0.00117]
[1778300226362,49.64,80491.61,0.04,2e-05,0.0,0.00112]
[1778300230394,49.64,80496.19,0.04,2e-05,0.0,0.00115]
[1778300235430,49.64,80500.17,0.04,2e-05,0.0,0.00117]
[1778300240466,49.64,80500.91,0.04,2e-05,0.0,0.00117]
[1778300241472,49.64,80505.42,0.04,2e-05,0.0,0.0012]
[1778300246507,49.64,80509.67,0.04,2e-05,0.0,0.00123]
[1778300251340,49.64,80507.84,0.04,2e-05,0.0,0.00117]
[1778300256577,49.64,80507.2,0.04,2e-05,0.0,0.00116]
[1778300262618,49.64,80507.68,0.04,2e-05,0.0,0.00117]
[1778300265640,49.64,80512.17,0.04,2e-05,0.0,0.00119]
[1778300270675,49.64,80519.36,0.04,2e-05,0.0,0.00124]
[1778300275710,49.64,80518.17,0.04,2e-05,0.0,0.00123]
[1778300280745,49.64,80517.94,0.04,2e-05,0.0,0.00123]
[1778300285780,49.64,80518.14,0.04,2e-05,0.0,0.00123]
[1778300291822,49.64,80518.75,0.04,2e-05,0.0,0.00123]
[1778300296858,49.64,80519.25,0.04,2e-05,0.0,0.00124]
[1778300301893,49.64,80519.26,0.04,2e-05,0.0,0.00124]
[1778300306927,49.64,80519.12,0.04,2e-05,0.0,0.00124]
[1778300311962,49.64,80514.86,0.04,2e-05,0.0,0.00116]
[1778300316998,49.64,80513.56,0.04,2e-05,0.0,0.00115]
[1778300320021,49.64,80508.17,0.04,2e-05,0.0,0.00112]
[1778300325053,49.64,80508.12,0.04,2e-05,0.0,0.00112]
[1778300327067,49.64,80497.18,0.04,1e-05,0.0,0.00106]
[1778300327351,49.64,80497.18,0.04,1e-05,0.0,0.00106]
[1778300327410,49.64,80496.12,0.04,1e-05,0.0,0.00105]
[1778300328460,49.64,80496.12,0.04,1e-05,0.0,0.00105]
[1778300328515,49.64,80495.84,0.04,1e-05,0.0,0.00105]
[1778300336130,49.64,80494.41,0.04,1e-05,0.0,0.00104]
[1778300341981,49.64,80490.99,0.04,1e-05,0.0,0.00103]
[1778300347206,49.64,80494.41,0.04,1e-05,0.0,0.00104]
[1778300352242,49.64,80494.54,0.04,1e-05,0.0,0.00105]
[1778300355267,49.64,80500.72,0.04,1e-05,0.0,0.00108]
[1778300360302,49.64,80499.92,0.04,1e-05,0.0,0.00107]
[1778300365338,49.64,80495.16,0.04,1e-05,0.0,0.00105]
[1778300371380,49.64,80495.5,0.04,1e-05,0.0,0.00101]
[1778300376420,49.64,80495.17,0.04,1e-05,0.0,0.00101]
[1778300382462,49.64,80496.39,0.04,1e-05,0.0,0.00101]
[1778300387497,49.64,80497.44,0.04,1e-05,0.0,0.00102]
[1778300392532,49.64,80495.83,0.04,1e-05,0.0,0.00101]
[1778300397572,49.64,80496.3,0.04,1e-05,0.0,0.00101]
[1778300402602,49.64,80505.23,0.04,1e-05,0.0,0.00106]
[1778300407637,49.64,80506.04,0.04,1e-05,0.0,0.00106]
[1778300412672,49.64,80506.34,0.04,1e-05,0.0,0.00107]
[1778300417707,49.64,80505.41,0.04,1e-05,0.0,0.00106]
[1778300422744,49.64,80506.53,0.04,1e-05,0.0,0.00107]
[1778300427777,49.64,80505.48,0.04,1e-05,0.0,0.00106]
[1778300431810,49.64,80504.58,0.04,1e-05,0.0,0.00101]
[1778300436839,49.64,80501.63,0.04,1e-05,0.0,0.001]
[1778300441874,49.64,80501.81,0.04,1e-05,0.0,0.001]
[1778300446910,49.64,80502.5,0.04,1e-05,0.0,0.001]
[1778300451945,49.64,80501.5,0.04,1e-05,0.0,0.001]
[1778300456980,49.64,80499.85,0.04,1e-05,0.0,0.00099]
[1778300462016,49.64,80499.82,0.04,1e-05,0.0,0.00099]
[1778300467052,49.64,80500.86,0.04,1e-05,0.0,0.00099]
[1778300472086,49.64,80502.61,0.04,1e-05,0.0,0.001]
[1778300477121,49.64,80502.7,0.04,1e-05,0.0,0.001]
[1778300482963,49.64,80502.61,0.04,1e-05,0.0,0.001]
[1778300488198,49.64,80500.67,0.04,1e-05,0.0,0.00099]
[1778300491221,49.64,80498.33,0.04,1e-05,0.0,0.00094]
[1778300496256,49.64,80497.41,0.04,1e-05,0.0,0.00093]
[1778300501292,49.64,80492.87,0.04,1e-05,0.0,0.00091]
[1778300505318,49.64,80487.63,0.04,1e-05,0.0,0.00089]
[1778300507332,49.64,80476.08,0.04,1e-05,0.0,0.00084]
[1778300508339,49.64,80470.94,0.04,1e-05,0.0,0.00081]
[1778300513374,49.64,80472.6,0.04,1e-05,0.0,0.00082]
[1778300519416,49.64,80472.33,0.04,1e-05,0.0,0.00082]
[1778300526467,49.64,80470.31,0.04,1e-05,0.0,0.00081]
[1778300531500,49.64,80471.31,0.04,1e-05,0.0,0.00082]
[1778300536534,49.64,80475.32,0.04,1e-05,0.0,0.00083]
[1778300541570,49.64,80480.9,0.04,1e-05,0.0,0.00086]
[1778300547613,49.64,80479.64,0.04,1e-05,0.0,0.00085]
[1778300551641,49.64,80478.29,0.04,1e-05,0.0,0.00081]
[1778300556676,49.64,80477.16,0.04,1e-05,0.0,0.0008]
[1778300561710,49.64,80476.71,0.04,1e-05,0.0,0.0008]
[1778300566747,49.64,80478.29,0.04,1e-05,0.0,0.00081]
[1778300571781,49.64,80483.99,0.04,1e-05,0.0,0.00083]
[1778300576818,49.64,80487.39,0.04,1e-05,0.0,0.00085]
[1778300581853,49.64,80487.3,0.04,1e-05,0.0,0.00085]
[1778300586886,49.64,80485.76,0.04,1e-05,0.0,0.00084]
[1778300591922,49.64,80486.07,0.04,1e-05,0.0,0.00084]
[1778300596956,49.64,80485.68,0.04,1e-05,0.0,0.00084]
[1778300603806,49.64,80482.19,0.04,1e-05,0.0,0.00083]
[1778300611054,49.64,80482.46,0.04,1e-05,0.0,0.00079]
[1778300614075,49.64,80487.06,0.04,1e-05,0.0,0.00081]
[1778300619110,49.64,80490.16,0.04,1e-05,0.0,0.00082]
[1778300625152,49.64,80490.04,0.04,1e-05,0.0,0.00082]
[1778300630187,49.64,80489.95,0.04,1e-05,0.0,0.00082]
[1778300639251,49.64,80490.48,0.04,1e-05,0.0,0.00083]
[1778300644286,49.64,80490.8,0.04,1e-05,0.0,0.00083]
[1778300649324,49.64,80491.68,0.04,1e-05,0.0,0.00083]
[1778300655362,49.64,80493.21,0.04,1e-05,0.0,0.00084]
[1778300662411,49.64,80492.73,0.04,1e-05,0.0,0.00084]
[1778300667447,49.64,80492.32,0.04,1e-05,0.0,0.00083]
[1778300671478,49.64,80492.54,0.04,1e-05,0.0,0.0008]
[1778300676511,49.64,80491.67,0.04,1e-05,0.0,0.0008]
[1778300681545,49.64,80491.43,0.04,1e-05,0.0,0.00079]
[1778300686581,49.64,80491.34,0.04,1e-05,0.0,0.00079]
[1778300691617,49.64,80491.14,0.04,1e-05,0.0,0.00079]
[1778300697660,49.64,80490.75,0.04,1e-05,0.0,0.00079]
[1778300702694,49.64,80487.49,0.04,1e-05,0.0,0.00078]
[1778300703703,49.64,80482.72,0.04,1e-05,0.0,0.00076]
[1778300708737,49.64,80483.22,0.04,1e-05,0.0,0.00076]
[1778300712766,49.64,80472.57,0.04,1e-05,0.0,0.00072]
[1778300713773,49.64,80466.67,0.04,1e-05,0.0,0.0007]
[1778300719815,49.64,80466.63,0.04,1e-05,0.0,0.0007]
[1778300723843,49.64,80471.14,0.04,1e-05,0.0,0.00071]
[1778300728878,49.64,80471.5,0.04,1e-05,0.0,0.00072]
[1778300731899,49.64,80470.99,0.04,1e-05,0.0,0.00068]
[1778300736934,49.64,80469.64,0.04,1e-05,0.0,0.00068]
[1778300741970,49.64,80468.1,0.04,1e-05,0.0,0.00067]
[1778300747005,49.64,80469.46,0.04,1e-05,0.0,0.00068]
[1778300752041,49.64,80472.28,0.04,1e-05,0.0,0.00069]
[1778300757074,49.64,80470.12,0.04,1e-05,0.0,0.00068]
[1778300762110,49.64,80472.7,0.04,1e-05,0.0,0.00069]
[1778300767145,49.64,80474.21,0.04,1e-05,0.0,0.00069]
[1778300772180,49.64,80476.87,0.04,1e-05,0.0,0.0007]
[1778300778222,49.64,80476.15,0.04,1e-05,0.0,0.0007]
[1778300780938,49.64,80476.04,0.04,1e-05,0.0,0.0007]
[1778300781247,49.64,80475.8,0.04,1e-05,0.0,0.0007]
[1778300786282,49.64,80469.18,0.04,1e-05,0.0,0.00068]
[1778300789058,49.64,80469.22,0.04,1e-05,0.0,0.00068]
[1778300789303,49.64,80469.45,0.04,1e-05,0.0,0.00068]
[1778300791318,49.64,80469.47,0.04,1e-05,0.0,0.00065]
[1778300797358,49.64,80469.72,0.04,1e-05,0.0,0.00065]
[1778300802394,49.64,80468.35,0.04,1e-05,0.0,0.00064]
[1778300808436,49.64,80467.63,0.04,1e-05,0.0,0.00064]
[1778300813471,49.64,80467.16,0.04,1e-05,0.0,0.00064]
[1778300819512,49.64,80467.39,0.04,1e-05,0.0,0.00064]
[1778300825359,49.64,80466.6,0.04,1e-05,0.0,0.00064]
[1778300831599,49.64,80466.32,0.04,1e-05,0.0,0.00064]
[1778300836635,49.64,80465.76,0.04,1e-05,0.0,0.00063]
[1778300839655,49.64,80460.62,0.04,1e-05,0.0,0.00062]
[1778300845498,49.64,80458.89,0.04,1e-05,0.0,0.00061]
[1778300850734,49.64,80457.11,0.04,1e-05,0.0,0.0006]
[1778300851741,49.64,80457.1,0.04,1e-05,0.0,0.00058]
[1778300856776,49.64,80455.33,0.04,1e-05,0.0,0.00057]
[1778300861814,49.64,80453.4,0.04,1e-05,0.0,0.00057]
[1778300866846,49.64,80452.32,0.04,1e-05,0.0,0.00056]
[1778300871886,49.64,80451.19,0.04,1e-05,0.0,0.00056]
[1778300876924,49.64,80451.4,0.04,1e-05,0.0,0.00056]
[1778300881961,49.64,80442.62,0.04,1e-05,0.0,0.00053]
[1778300885988,49.64,80438.2,0.04,1e-05,0.0,0.00052]
[1778300891028,49.64,80431.15,0.04,1e-05,0.0,0.0005]
[1778300896067,49.64,80431.16,0.04,1e-05,0.0,0.0005]
[1778300903113,49.64,80429.88,0.04,1e-05,0.0,0.0005]
[1778300908149,49.64,80430.14,0.04,1e-05,0.0,0.0005]
[1778300912177,49.64,80430.43,0.04,1e-05,0.0,0.00048]
[1778300913184,49.64,80425.77,0.04,1e-05,0.0,0.00046]
[1778300918219,49.64,80424.22,0.04,1e-05,0.0,0.00046]
[1778300923254,49.64,80427.88,0.04,1e-05,0.0,0.00047]
[1778300928289,49.64,80431.56,0.04,1e-05,0.0,0.00048]
[1778300933324,49.64,80431.28,0.04,1e-05,0.0,0.00048]
[1778300938359,49.64,80431.91,0.04,1e-05,0.0,0.00048]
[1778300946216,49.64,80432.35,0.04,1e-05,0.0,0.00048]
[1778300948429,49.64,80437.94,0.04,1e-05,0.0,0.0005]
[1778300952456,49.64,80442.65,0.04,1e-05,0.0,0.00051]
[1778300958499,49.64,80440.86,0.04,1e-05,0.0,0.0005]
[1778300966555,49.64,80440.28,0.04,1e-05,0.0,0.0005]
[1778300973604,49.64,80437.73,0.04,1e-05,0.0,0.00047]
[1778300978640,49.64,80439.92,0.04,1e-05,0.0,0.00048]
[1778300985688,49.64,80439.62,0.04,1e-05,0.0,0.00048]
[1778300989721,49.64,80444.86,0.04,1e-05,0.0,0.00049]
[1778300994760,49.64,80446.9,0.04,1e-05,0.0,0.0005]
[1778300999786,49.64,80443.61,0.04,1e-05,0.0,0.00049]
[1778301004822,49.64,80444.37,0.04,1e-05,0.0,0.00049]
[1778301009859,49.64,80448.69,0.04,1e-05,0.0,0.0005]
[1778301014892,49.64,80448.31,0.04,1e-05,0.0,0.0005]
[1778301020935,49.64,80447.44,0.04,1e-05,0.0,0.0005]
[1778301025970,49.64,80448.26,0.04,1e-05,0.0,0.0005]
[1778301031007,49.64,80447.03,0.04,1e-05,0.0,0.00047]
[1778301036040,49.64,80447.96,0.04,1e-05,0.0,0.00048]
[1778301042082,49.64,80449.75,0.04,1e-05,0.0,0.00048]
[1778301047120,49.64,80449.58,0.04,1e-05,0.0,0.00048]
[1778301049134,49.64,80440.0,0.04,1e-05,0.0,0.00046]
[1778301054169,49.64,80438.98,0.04,1e-05,0.0,0.00045]
[1778301062226,49.64,80440.97,0.04,1e-05,0.0,0.00046]
[1778301071289,49.64,80442.21,0.04,1e-05,0.0,0.00046]
[1778301076325,49.64,80443.08,0.04,1e-05,0.0,0.00046]
[1778301081358,49.64,80443.21,0.04,1e-05,0.0,0.00046]
[1778301083372,49.64,80437.02,0.04,1e-05,0.0,0.00045]
[1778301089415,49.64,80437.28,0.04,1e-05,0.0,0.00045]
[1778301091430,49.64,80437.23,0.04,1e-05,0.0,0.00043]
[1778301095457,49.64,80430.19,0.04,1e-05,0.0,0.00041]
[1778301100492,49.64,80431.2,0.04,1e-05,0.0,0.00041]
[1778301104520,49.64,80438.4,0.04,1e-05,0.0,0.00043]
[1778301109555,49.64,80438.04,0.04,1e-05,0.0,0.00043]
[1778301116604,49.64,80436.53,0.04,1e-05,0.0,0.00043]
[1778301121643,49.64,80435.4,0.04,1e-05,0.0,0.00042]
[1778301126676,49.64,80434.4,0.04,1e-05,0.0,0.00042]
[1778301131711,49.64,80434.75,0.04,1e-05,0.0,0.00042]
[1778301136747,49.64,80435.84,0.04,1e-05,0.0,0.00042]
[1778301145808,49.64,80435.56,0.04,1e-05,0.0,0.00042]
[1778301149837,49.64,80429.23,0.04,1e-05,0.0,0.00041]
[1778301151854,49.64,80429.64,0.04,1e-05,0.0,0.00039]
[1778301156888,49.64,80428.93,0.04,1e-05,0.0,0.00039]
[1778301167777,49.64,80421.79,0.04,1e-05,0.0,0.00037]
[1778301173000,49.64,80421.85,0.04,1e-05,0.0,0.00037]
[1778301178035,49.64,80423.62,0.04,1e-05,0.0,0.00038]
[1778301183070,49.64,80426.78,0.04,1e-05,0.0,0.00038]
[1778301188105,49.64,80427.23,0.04,1e-05,0.0,0.00039]
[1778301193140,49.64,80427.81,0.04,1e-05,0.0,0.00039]
[1778301198176,49.64,80428.3,0.04,1e-05,0.0,0.00039]
[1778301203210,49.64,80431.53,0.04,1e-05,0.0,0.0004]
[1778301208244,49.64,80430.62,0.04,1e-05,0.0,0.00039]
[1778301212276,49.64,80430.5,0.04,1e-05,0.0,0.00037]
[1778301217311,49.64,80427.65,0.04,0.0,0.0,0.00037]
[1778301222346,49.64,80427.01,0.04,0.0,0.0,0.00037]
[1778301227382,49.64,80427.02,0.04,0.0,0.0,0.00037]
[1778301237449,49.64,80427.58,0.04,0.0,0.0,0.00037]
[1778301242487,49.64,80428.14,0.04,1e-05,0.0,0.00037]
[1778301247521,49.64,80440.13,0.04,1e-05,0.0,0.00039]
[1778301248531,49.64,80444.64,0.04,1e-05,0.0,0.0004]
[1778301251551,49.64,80440.99,0.04,1e-05,0.0,0.0004]
[1778301253565,49.64,80441.36,0.04,1e-05,0.0,0.0004]
[1778301257592,49.64,80447.24,0.04,1e-05,0.0,0.00041]
[1778301262628,49.64,80446.62,0.04,1e-05,0.0,0.00041]
[1778301267663,49.64,80442.01,0.04,1e-05,0.0,0.0004]
[1778301272698,49.64,80446.38,0.04,1e-05,0.0,0.00039]
[1778301277734,49.64,80446.06,0.04,1e-05,0.0,0.00039]
[1778301283775,49.64,80446.13,0.04,1e-05,0.0,0.00039]
[1778301288810,49.64,80446.11,0.04,1e-05,0.0,0.00039]
[1778301294852,49.64,80445.85,0.04,1e-05,0.0,0.00039]
[1778301299886,49.64,80445.54,0.04,1e-05,0.0,0.00039]
[1778301304922,49.64,80445.34,0.04,1e-05,0.0,0.00039]
[1778301310964,49.64,80445.08,0.04,1e-05,0.0,0.00039]
[1778301315999,49.64,80440.46,0.04,1e-05,0.0,0.00038]
[1778301329092,49.64,80444.14,0.04,1e-05,0.0,0.00038]
[1778301334126,49.64,80442.08,0.04,0.0,0.0,0.00036]
[1778301339168,49.64,80438.95,0.04,0.0,0.0,0.00035]
[1778301346217,49.64,80439.54,0.04,0.0,0.0,0.00036]
[1778301352258,49.64,80440.7,0.04,0.0,0.0,0.00036]
[1778301359108,49.64,80441.21,0.04,0.0,0.0,0.00036]
[1778301365350,49.64,80441.49,0.04,0.0,0.0,0.00036]
[1778301376438,49.64,80442.18,0.04,0.0,0.0,0.00036]
[1778301383487,49.64,80442.45,0.04,0.0,0.0,0.00036]
[1778301389528,49.64,80444.35,0.04,0.0,0.0,0.00037]
[1778301391541,49.64,80444.71,0.04,0.0,0.0,0.00035]
[1778301396576,49.64,80444.09,0.04,0.0,0.0,0.00035]
[1778301409459,49.64,80444.21,0.04,0.0,0.0,0.00035]
[1778301415710,49.64,80444.05,0.04,0.0,0.0,0.00035]
[1778301421752,49.64,80443.97,0.04,0.0,0.0,0.00035]
[1778301429600,49.64,80443.61,0.04,0.0,0.0,0.00035]
[1778301436857,49.64,80443.53,0.04,0.0,0.0,0.00035]
[1778301441892,49.64,80445.37,0.04,0.0,0.0,0.00035]
[1778301444913,49.64,80436.8,0.04,0.0,0.0,0.00033]
[1778301449951,49.64,80434.18,0.04,0.0,0.0,0.00033]
[1778301451962,49.64,80432.32,0.04,0.0,0.0,0.00031]
[1778301454982,49.64,80427.02,0.04,0.0,0.0,0.0003]
[1778301456998,49.64,80422.05,0.04,0.0,0.0,0.00029]
[1778301459011,49.64,80415.6,0.04,0.0,0.0,0.00028]
[1778301462033,49.64,80407.98,0.04,0.0,0.0,0.00027]
[1778301463039,49.64,80402.26,0.04,0.0,0.0,0.00026]
[1778301466061,49.64,80406.87,0.04,0.0,0.0,0.00027]
[1778301469082,49.64,80411.52,0.04,0.0,0.0,0.00027]
[1778301474117,49.64,80411.45,0.04,0.0,0.0,0.00027]
[1778301480165,49.64,80412.13,0.04,0.0,0.0,0.00027]
[1778301486203,49.64,80410.7,0.04,0.0,0.0,0.00027]
[1778301492245,49.64,80411.53,0.04,0.0,0.0,0.00027]
[1778301500090,49.64,80411.11,0.04,0.0,0.0,0.00027]
[1778301510160,49.64,80408.68,0.04,0.0,0.0,0.00027]
[1778301512385,49.64,80408.25,0.04,0.0,0.0,0.00025]
[1778301513392,49.64,80413.43,0.04,0.0,0.0,0.00026]
[1778301518427,49.64,80415.1,0.04,0.0,0.0,0.00027]
[1778301524469,49.64,80413.93,0.04,0.0,0.0,0.00026]
[1778301529504,49.64,80412.9,0.04,0.0,0.0,0.00026]
[1778301534539,49.64,80411.11,0.04,0.0,0.0,0.00026]
[1778301536552,49.64,80406.77,0.04,0.0,0.0,0.00025]
[1778301541592,49.64,80410.89,0.04,0.0,0.0,0.00026]
[1778301546625,49.64,80410.04,0.04,0.0,0.0,0.00026]
[1778301551661,49.64,80408.97,0.04,0.0,0.0,0.00026]
[1778301557703,49.64,80408.94,0.04,0.0,0.0,0.00026]
[1778301562737,49.64,80408.35,0.04,0.0,0.0,0.00025]
[1778301567773,49.64,80408.89,0.04,0.0,0.0,0.00026]
[1778301571801,49.64,80410.03,0.04,0.0,0.0,0.00024]
[1778301580660,49.64,80409.75,0.04,0.0,0.0,0.00024]
[1778301585898,49.64,80408.79,0.04,0.0,0.0,0.00024]
[1778301590934,49.64,80410.87,0.04,0.0,0.0,0.00025]
[1778301598991,49.64,80408.93,0.04,0.0,0.0,0.00024]
[1778301609060,49.64,80410.11,0.04,0.0,0.0,0.00024]
[1778301618124,49.64,80410.06,0.04,0.0,0.0,0.00024]
[1778301623157,49.64,80409.93,0.04,0.0,0.0,0.00024]
[1778301631017,49.64,80410.08,0.04,0.0,0.0,0.00023]
[1778301636246,49.64,80410.08,0.04,0.0,0.0,0.00023]
[1778301643298,49.64,80409.88,0.04,0.0,0.0,0.00023]
[1778301648334,49.64,80410.02,0.04,0.0,0.0,0.00023]
[1778301653368,49.64,80408.16,0.04,0.0,0.0,0.00023]
[1778301654375,49.64,80401.97,0.04,0.0,0.0,0.00022]
[1778301657395,49.64,80397.64,0.04,0.0,0.0,0.00022]
[1778301660418,49.64,80392.64,0.04,0.0,0.0,0.00021]
[1778301666459,49.64,80393.14,0.04,0.0,0.0,0.00021]
[1778301669483,49.64,80399.91,0.04,0.0,0.0,0.00022]
[1778301671298,49.64,80404.35,0.04,0.0,0.0,0.00022]
[1778301675522,49.64,80409.13,0.04,0.0,0.0,0.00023]
[1778301681367,49.64,80407.04,0.04,0.0,0.0,0.00023]
[1778301686598,49.64,80404.41,0.04,0.0,0.0,0.00022]
[1778301691438,49.64,80404.03,0.04,0.0,0.0,0.00021]
[1778301698683,49.64,80403.72,0.04,0.0,0.0,0.00021]
[1778301702712,49.64,80396.32,0.04,0.0,0.0,0.0002]
[1778301708753,49.64,80393.73,0.04,0.0,0.0,0.0002]
[1778301713790,49.64,80392.66,0.04,0.0,0.0,0.0002]
[1778301718825,49.64,80395.03,0.04,0.0,0.0,0.0002]
[1778301725874,49.64,80396.87,0.04,0.0,0.0,0.0002]
[1778301730916,49.64,80399.77,0.04,0.0,0.0,0.00021]
[1778301734939,49.64,80404.22,0.04,0.0,0.0,0.00021]
[1778301739975,49.64,80407.9,0.04,0.0,0.0,0.00022]
[1778301745010,49.64,80407.26,0.04,0.0,0.0,0.00022]
[1778301750045,49.64,80407.06,0.04,0.0,0.0,0.00022]
[1778301751051,49.64,80407.18,0.04,0.0,0.0,0.0002]
[1778301757094,49.64,80406.41,0.04,0.0,0.0,0.0002]
[1778301762129,49.64,80406.41,0.04,0.0,0.0,0.0002]
[1778301767165,49.64,80406.54,0.04,0.0,0.0,0.0002]
[1778301772199,49.64,80406.69,0.04,0.0,0.0,0.0002]
[1778301777234,49.64,80405.7,0.04,0.0,0.0,0.0002]
[1778301781262,49.64,80401.43,0.04,0.0,0.0,0.0002]
[1778301786296,49.64,80399.5,0.04,0.0,0.0,0.0002]
[1778301791335,49.64,80398.64,0.04,0.0,0.0,0.00019]
[1778301796367,49.64,80399.52,0.04,0.0,0.0,0.0002]
[1778301801402,49.64,80398.79,0.04,0.0,0.0,0.00019]
[1778301807445,49.64,80399.27,0.04,0.0,0.0,0.00019]
[1778301812479,49.64,80399.26,0.04,0.0,0.0,0.00018]
[1778301815500,49.64,80394.74,0.04,0.0,0.0,0.00018]
[1778301820535,49.64,80390.76,0.04,0.0,0.0,0.00018]
[1778301826576,49.64,80390.48,0.04,0.0,0.0,0.00017]
[1778301831614,49.64,80382.89,0.04,0.0,0.0,0.00017]
[1778301836649,49.64,80380.81,0.04,0.0,0.0,0.00017]
[1778301842492,49.64,80379.45,0.04,0.0,0.0,0.00016]
[1778301850746,49.64,80377.02,0.04,0.0,0.0,0.00016]
[1778301853768,49.64,80381.56,0.04,0.0,0.0,0.00017]
[1778301855782,49.64,80387.24,0.04,0.0,0.0,0.00017]
[1778301860817,49.64,80384.73,0.04,0.0,0.0,0.00017]
[1778301863838,49.64,80379.76,0.04,0.0,0.0,0.00016]
[1778301868873,49.64,80378.21,0.04,0.0,0.0,0.00016]
[1778301871895,49.64,80377.6,0.04,0.0,0.0,0.00015]
[1778301876928,49.64,80375.62,0.04,0.0,0.0,0.00015]
[1778301880957,49.64,80368.16,0.04,0.0,0.0,0.00014]
[1778301888013,49.64,80368.89,0.04,0.0,0.0,0.00015]
[1778301893044,49.64,80369.62,0.04,0.0,0.0,0.00015]
[1778301902108,49.64,80370.71,0.04,0.0,0.0,0.00015]
[1778301905131,49.64,80375.57,0.04,0.0,0.0,0.00015]
[1778301910164,49.64,80369.99,0.04,0.0,0.0,0.00015]
[1778301916205,49.64,80372.93,0.04,0.0,0.0,0.00015]
[1778301919226,49.64,80382.3,0.04,0.0,0.0,0.00016]
[1778301927294,49.64,80385.32,0.04,0.0,0.0,0.00016]
[1778301929297,49.64,80389.96,0.04,0.0,0.0,0.00016]
[1778301931312,49.64,80391.04,0.04,0.0,0.0,0.00016]
[1778301934332,49.64,80385.63,0.04,0.0,0.0,0.00015]
[1778301936346,49.64,80390.52,0.04,0.0,0.0,0.00016]
[1778301937353,49.64,80396.3,0.04,0.0,0.0,0.00016]
[1778301942388,49.64,80397.69,0.04,0.0,0.0,0.00016]
[1778301948435,49.64,80401.69,0.04,0.0,0.0,0.00017]
[1778301949440,49.64,80407.57,0.04,0.0,0.0,0.00017]
[1778301954480,49.64,80408.55,0.04,0.0,0.0,0.00017]
[1778301956493,49.64,80401.11,0.04,0.0,0.0,0.00017]
[1778301961536,49.64,80404.64,0.04,0.0,0.0,0.00017]
[1778301962537,49.64,80409.73,0.04,0.0,0.0,0.00018]
[1778301963543,49.64,80415.55,0.04,0.0,0.0,0.00018]
[1778301968581,49.64,80414.36,0.04,0.0,0.0,0.00018]
[1778301973617,49.64,80412.3,0.04,0.0,0.0,0.00018]
[1778301978653,49.64,80411.51,0.04,0.0,0.0,0.00018]
[1778301986708,49.64,80410.45,0.04,0.0,0.0,0.00018]
[1778301992757,49.64,80409.44,0.04,0.0,0.0,0.00017]
[1778301997793,49.64,80408.13,0.04,0.0,0.0,0.00016]
[1778302003627,49.64,80406.9,0.04,0.0,0.0,0.00016]
[1778302008869,49.64,80405.84,0.04,0.0,0.0,0.00016]
[1778302013904,49.64,80406.35,0.04,0.0,0.0,0.00016]
[1778302021960,49.64,80406.02,0.04,0.0,0.0,0.00016]
[1778302023768,49.64,80396.44,0.04,0.0,0.0,0.00015]
[1778302029009,49.64,80393.05,0.04,0.0,0.0,0.00015]
[1778302034043,49.64,80394.45,0.04,0.0,0.0,0.00015]
[1778302039079,49.64,80397.58,0.04,0.0,0.0,0.00015]
[1778302043106,49.64,80401.99,0.04,0.0,0.0,0.00016]
[1778302046128,49.64,80406.8,0.04,0.0,0.0,0.00016]
[1778302052178,49.64,80412.82,0.04,0.0,0.0,0.00016]
[1778302058221,49.64,80412.26,0.04,0.0,0.0,0.00016]
[1778302064263,49.64,80411.82,0.04,0.0,0.0,0.00016]
[1778302069299,49.64,80412.69,0.04,0.0,0.0,0.00016]
[1778302074334,49.64,80412.75,0.04,0.0,0.0,0.00016]
[1778302079368,49.64,80411.74,0.04,0.0,0.0,0.00016]
[1778302082390,49.64,80403.97,0.04,0.0,0.0,0.00015]
[1778302087425,49.64,80407.83,0.04,0.0,0.0,0.00015]
[1778302089438,49.64,80412.3,0.04,0.0,0.0,0.00016]
[1778302094474,49.64,80412.59,0.04,0.0,0.0,0.00016]
[1778302098502,49.64,80418.31,0.04,0.0,0.0,0.00016]
[1778302103539,49.64,80421.57,0.04,0.0,0.0,0.00017]
[1778302108573,49.64,80421.52,0.04,0.0,0.0,0.00017]
[1778302114402,49.64,80422.87,0.04,0.0,0.0,0.00016]
[1778302120654,49.64,80423.6,0.04,0.0,0.0,0.00016]
[1778302125692,49.64,80423.96,0.04,0.0,0.0,0.00016]
[1778302130726,49.64,80429.47,0.04,0.0,0.0,0.00017]
[1778302135762,49.64,80431.15,0.04,0.0,0.0,0.00017]
[1778302141804,49.64,80430.42,0.04,0.0,0.0,0.00017]
[1778302144827,49.64,80423.02,0.04,0.0,0.0,0.00016]
[1778302150869,49.64,80418.91,0.04,0.0,0.0,0.00016]
[1778302157916,49.64,80419.26,0.04,0.0,0.0,0.00016]
[1778302162951,49.64,80421.52,0.04,0.0,0.0,0.00016]
[1778302167987,49.64,80421.54,0.04,0.0,0.0,0.00016]
[1778302171007,49.64,80419.38,0.04,0.0,0.0,0.00015]
[1778302174825,49.64,80410.55,0.04,0.0,0.0,0.00014]
[1778302180076,49.64,80410.67,0.04,0.0,0.0,0.00014]
[1778302185106,49.64,80408.93,0.04,0.0,0.0,0.00014]
[1778302190142,49.64,80409.62,0.04,0.0,0.0,0.00014]
[1778302196184,49.64,80408.31,0.04,0.0,0.0,0.00014]
[1778302202226,49.64,80409.03,0.04,0.0,0.0,0.00014]
[1778302207261,49.64,80409.7,0.04,0.0,0.0,0.00014]
[1778302210282,49.64,80415.25,0.04,0.0,0.0,0.00014]
[1778302213313,49.64,80420.07,0.04,0.0,0.0,0.00015]
[1778302218339,49.64,80420.63,0.04,0.0,0.0,0.00015]
[1778302223374,49.64,80420.11,0.04,0.0,0.0,0.00015]
[1778302228409,49.64,80421.16,0.04,0.0,0.0,0.00015]
[1778302231430,49.64,80420.42,0.04,0.0,0.0,0.00014]
[1778302236467,49.64,80420.85,0.04,0.0,0.0,0.00014]
[1778302241501,49.64,80420.52,0.04,0.0,0.0,0.00014]
[1778302246536,49.64,80419.64,0.04,0.0,0.0,0.00014]
[1778302251570,49.64,80419.49,0.04,0.0,0.0,0.00014]
[1778302256604,49.64,80420.19,0.04,0.0,0.0,0.00014]
[1778302261640,49.64,80421.02,0.04,0.0,0.0,0.00014]
[1778302262647,49.64,80427.12,0.04,0.0,0.0,0.00015]
[1778302267682,49.64,80431.33,0.04,0.0,0.0,0.00015]
[1778302271710,49.64,80435.98,0.04,0.0,0.0,0.00015]
[1778302276746,49.64,80438.97,0.04,0.0,0.0,0.00016]
[1778302282788,49.64,80440.21,0.04,0.0,0.0,0.00016]
[1778302290844,49.64,80441.91,0.04,0.0,0.0,0.00016]
[1778302291852,49.64,80441.87,0.04,0.0,0.0,0.00015]
[1778302296887,49.64,80432.36,0.04,0.0,0.0,0.00014]
[1778302297893,49.64,80420.44,0.04,0.0,0.0,0.00013]
[1778302302928,49.64,80417.51,0.04,0.0,0.0,0.00013]
[1778302307964,49.64,80420.59,0.04,0.0,0.0,0.00013]
[1778302313000,49.64,80419.44,0.04,0.0,0.0,0.00013]
[1778302320057,49.64,80418.66,0.04,0.0,0.0,0.00013]
[1778302325083,49.64,80417.36,0.04,0.0,0.0,0.00013]
[1778302330118,49.64,80416.84,0.04,0.0,0.0,0.00013]
[1778302335152,49.64,80416.83,0.04,0.0,0.0,0.00013]
[1778302340190,49.64,80416.35,0.04,0.0,0.0,0.00013]
[1778302346034,49.64,80415.52,0.04,0.0,0.0,0.00013]
[1778302349255,49.64,80410.07,0.04,0.0,0.0,0.00012]
[1778302351266,49.64,80407.88,0.04,0.0,0.0,0.00011]
[1778302356300,49.64,80404.61,0.04,0.0,0.0,0.00011]
[1778302361336,49.64,80405.73,0.04,0.0,0.0,0.00011]
[1778302367380,49.64,80408.28,0.04,0.0,0.0,0.00012]
[1778302372414,49.64,80404.66,0.04,0.0,0.0,0.00011]
[1778302377449,49.64,80404.23,0.04,0.0,0.0,0.00011]
[1778302378458,49.64,80399.54,0.04,0.0,0.0,0.00011]
[1778302383493,49.64,80391.17,0.04,0.0,0.0,0.0001]
[1778302388529,49.64,80388.6,0.04,0.0,0.0,0.0001]
[1778302393563,49.64,80388.7,0.04,0.0,0.0,0.0001]
[1778302401619,49.64,80388.68,0.04,0.0,0.0,0.0001]
[1778302406654,49.64,80387.19,0.04,0.0,0.0,0.0001]
[1778302413704,49.64,80386.93,0.04,0.0,0.0,9e-05]
[1778302422766,49.64,80386.54,0.04,0.0,0.0,9e-05]
[1778302427801,49.64,80388.26,0.04,0.0,0.0,0.0001]
[1778302432836,49.64,80384.82,0.04,0.0,0.0,9e-05]
[1778302437871,49.64,80384.03,0.04,0.0,0.0,9e-05]
[1778302441899,49.64,80378.3,0.04,0.0,0.0,9e-05]
[1778302445930,49.64,80361.61,0.04,0.0,0.0,8e-05]
[1778302446936,49.64,80357.25,0.04,0.0,0.0,8e-05]
[1778302451969,49.64,80357.51,0.04,0.0,0.0,8e-05]
[1778302457006,49.64,80359.24,0.04,0.0,0.0,8e-05]
[1778302459018,49.64,80345.98,0.04,0.0,0.0,7e-05]
[1778302464053,49.64,80346.62,0.04,0.0,0.0,7e-05]
[1778302469091,49.64,80346.8,0.04,0.0,0.0,7e-05]
[1778302471105,49.64,80347.7,0.04,0.0,0.0,7e-05]
[1778302476140,49.64,80346.67,0.04,0.0,0.0,7e-05]
[1778302481175,49.64,80346.68,0.04,0.0,0.0,7e-05]
[1778302486210,49.64,80345.79,0.04,0.0,0.0,7e-05]
[1778302492257,49.64,80346.36,0.04,0.0,0.0,7e-05]
[1778302497293,49.64,80346.23,0.04,0.0,0.0,7e-05]
[1778302503332,49.64,80346.63,0.04,0.0,0.0,7e-05]
[1778302508367,49.64,80354.04,0.04,0.0,0.0,7e-05]
[1778302514409,49.64,80355.15,0.04,0.0,0.0,7e-05]
[1778302519445,49.64,80356.47,0.04,0.0,0.0,7e-05]
[1778302524479,49.64,80356.59,0.04,0.0,0.0,7e-05]
[1778302528508,49.64,80362.27,0.04,0.0,0.0,8e-05]
[1778302531528,49.64,80363.05,0.04,0.0,0.0,7e-05]
[1778302537371,49.64,80363.28,0.04,0.0,0.0,7e-05]
[1778302542606,49.64,80366.83,0.04,0.0,0.0,7e-05]
[1778302545627,49.64,80372.46,0.04,0.0,0.0,8e-05]
[1778302547643,49.64,80376.94,0.04,0.0,0.0,8e-05]
[1778302550662,49.64,80381.25,0.04,0.0,0.0,8e-05]
[1778302553684,49.64,80375.61,0.04,0.0,0.0,8e-05]
[1778302558718,49.64,80375.2,0.04,0.0,0.0,8e-05]
[1778302563752,49.64,80374.31,0.04,0.0,0.0,8e-05]
[1778302566774,49.64,80370.2,0.04,0.0,0.0,8e-05]
[1778302571810,49.64,80369.72,0.04,0.0,0.0,7e-05]
[1778302577651,49.64,80369.39,0.04,0.0,0.0,7e-05]
[1778302583895,49.64,80368.89,0.04,0.0,0.0,7e-05]
[1778302588929,49.64,80368.04,0.04,0.0,0.0,7e-05]
[1778302592958,49.64,80368.21,0.04,0.0,0.0,7e-05]
[1778302597993,49.64,80367.87,0.04,0.0,0.0,7e-05]
[1778302604035,49.64,80367.41,0.04,0.0,0.0,7e-05]
[1778302607057,49.64,80356.66,0.04,0.0,0.0,6e-05]
[1778302609070,49.64,80352.34,0.04,0.0,0.0,6e-05]
[1778302615116,49.64,80354.81,0.04,0.0,0.0,6e-05]
[1778302620149,49.64,80354.54,0.04,0.0,0.0,6e-05]
[1778302621156,49.64,80358.99,0.04,0.0,0.0,7e-05]
[1778302626193,49.64,80345.53,0.04,0.0,0.0,6e-05]
[1778302631227,49.64,80348.76,0.04,0.0,0.0,6e-05]
[1778302636261,49.64,80349.36,0.04,0.0,0.0,6e-05]
[1778302641296,49.64,80354.1,0.04,0.0,0.0,6e-05]
[1778302643310,49.64,80360.03,0.04,0.0,0.0,7e-05]
[1778302648346,49.64,80358.32,0.04,0.0,0.0,7e-05]
[1778302656401,49.64,80356.39,0.04,0.0,0.0,6e-05]
[1778302661437,49.64,80363.91,0.04,0.0,0.0,6e-05]
[1778302663450,49.64,80367.92,0.04,0.0,0.0,7e-05]
[1778302668485,49.64,80366.86,0.04,0.0,0.0,6e-05]
[1778302673520,49.64,80362.22,0.04,0.0,0.0,6e-05]
[1778302678556,49.64,80360.62,0.04,0.0,0.0,6e-05]
[1778302683590,49.64,80355.83,0.04,0.0,0.0,6e-05]
[1778302686612,49.64,80351.7,0.04,0.0,0.0,6e-05]
[1778302691648,49.64,80358.33,0.04,0.0,0.0,6e-05]
[1778302696684,49.64,80358.17,0.04,0.0,0.0,6e-05]
[1778302701719,49.64,80353.67,0.04,0.0,0.0,6e-05]
[1778302702726,49.64,80349.49,0.04,0.0,0.0,6e-05]
[1778302707761,49.64,80349.15,0.04,0.0,0.0,6e-05]
[1778302712797,49.64,80350.06,0.04,0.0,0.0,5e-05]
[1778302717831,49.64,80351.65,0.04,0.0,0.0,5e-05]
[1778302722865,49.64,80351.07,0.04,0.0,0.0,5e-05]
[1778302727901,49.64,80345.1,0.04,0.0,0.0,5e-05]
[1778302731929,49.64,80340.47,0.04,0.0,0.0,5e-05]
[1778302736970,49.64,80338.85,0.04,0.0,0.0,5e-05]
[1778302739990,49.64,80345.85,0.04,0.0,0.0,5e-05]
[1778302742012,49.64,80350.5,0.04,0.0,0.0,5e-05]
[1778302747040,49.64,80353.41,0.04,0.0,0.0,6e-05]
[1778302752075,49.64,80360.58,0.04,0.0,0.0,6e-05]
[1778302757110,49.64,80360.01,0.04,0.0,0.0,6e-05]
[1778302762145,49.64,80362.65,0.04,0.0,0.0,6e-05]
[1778302769017,49.64,80361.91,0.04,0.0,0.0,6e-05]
[1778302771209,49.64,80361.73,0.04,0.0,0.0,5e-05]
[1778302774232,49.64,80356.43,0.04,0.0,0.0,5e-05]
[1778302779270,49.64,80356.69,0.04,0.0,0.0,5e-05]
[1778302784306,49.64,80353.63,0.04,0.0,0.0,5e-05]
[1778302790348,49.64,80355.78,0.04,0.0,0.0,5e-05]
[1778302795383,49.64,80353.02,0.04,0.0,0.0,5e-05]
[1778302801425,49.64,80352.92,0.04,0.0,0.0,5e-05]
[1778302806459,49.64,80353.85,0.04,0.0,0.0,5e-05]
[1778302811496,49.64,80352.37,0.04,0.0,0.0,5e-05]
[1778302814516,49.64,80347.95,0.04,0.0,0.0,5e-05]
[1778302819552,49.64,80345.75,0.04,0.0,0.0,5e-05]
[1778302826600,49.64,80344.23,0.04,0.0,0.0,5e-05]
[1778302829621,49.64,80337.9,0.04,0.0,0.0,5e-05]
[1778302832643,49.64,80337.59,0.04,0.0,0.0,4e-05]
[1778302837684,49.64,80336.19,0.04,0.0,0.0,4e-05]
[1778302840702,49.64,80340.53,0.04,0.0,0.0,4e-05]
[1778302845737,49.64,80343.84,0.04,0.0,0.0,5e-05]
[1778302850772,49.64,80344.13,0.04,0.0,0.0,5e-05]
[1778302855806,49.64,80344.7,0.04,0.0,0.0,5e-05]
[1778302860842,49.64,80341.53,0.04,0.0,0.0,4e-05]
[1778302865877,49.64,80345.71,0.04,0.0,0.0,5e-05]
[1778302870912,49.64,80345.57,0.04,0.0,0.0,5e-05]
[1778302876956,49.64,80343.66,0.04,0.0,0.0,5e-05]
[1778302881989,49.64,80340.77,0.04,0.0,0.0,4e-05]
[1778302887025,49.64,80337.51,0.04,0.0,0.0,4e-05]
[1778302893066,49.64,80336.85,0.04,0.0,0.0,4e-05]
[1778302898102,49.64,80335.31,0.04,0.0,0.0,4e-05]
[1778302903135,49.64,80333.17,0.04,0.0,0.0,4e-05]
[1778302908171,49.64,80346.83,0.04,0.0,0.0,4e-05]
[1778302909179,49.64,80356.79,0.04,0.0,0.0,5e-05]
[1778302914214,49.64,80354.89,0.04,0.0,0.0,5e-05]
[1778302917235,49.64,80349.03,0.04,0.0,0.0,4e-05]
[1778302922276,49.64,80346.46,0.04,0.0,0.0,4e-05]
[1778302927307,49.64,80343.99,0.04,0.0,0.0,4e-05]
[1778302932343,49.64,80340.12,0.04,0.0,0.0,4e-05]
[1778302934356,49.64,80334.2,0.04,0.0,0.0,4e-05]
[1778302939392,49.64,80330.29,0.04,0.0,0.0,4e-05]
[1778302944426,49.64,80332.24,0.04,0.0,0.0,4e-05]
[1778302949461,49.64,80331.78,0.04,0.0,0.0,4e-05]
[1778302951478,49.64,80330.82,0.04,0.0,0.0,4e-05]
[1778302954496,49.64,80326.84,0.04,0.0,0.0,4e-05]
[1778302960368,49.64,80324.13,0.04,0.0,0.0,3e-05]
[1778302965575,49.64,80322.8,0.04,0.0,0.0,3e-05]
[1778302972625,49.64,80323.46,0.04,0.0,0.0,3e-05]
[1778302977659,49.64,80324.6,0.04,0.0,0.0,3e-05]
[1778302989742,49.64,80325.62,0.04,0.0,0.0,3e-05]
[1778302997798,49.64,80327.28,0.04,0.0,0.0,4e-05]
[1778303002834,49.64,80326.89,0.04,0.0,0.0,4e-05]
[1778303007870,49.64,80326.64,0.04,0.0,0.0,4e-05]
[1778303011899,49.64,80326.57,0.04,0.0,0.0,3e-05]
[1778303016936,49.64,80326.18,0.04,0.0,0.0,3e-05]
[1778303021971,49.64,80326.16,0.04,0.0,0.0,3e-05]
[1778303028012,49.64,80324.66,0.04,0.0,0.0,3e-05]
[1778303033048,49.64,80329.83,0.04,0.0,0.0,3e-05]
[1778303038083,49.64,80330.92,0.04,0.0,0.0,3e-05]
[1778303043118,49.64,80337.62,0.04,0.0,0.0,4e-05]
[1778303049159,49.64,80339.54,0.04,0.0,0.0,4e-05]
[1778303052181,49.64,80334.36,0.04,0.0,0.0,3e-05]
[1778303058224,49.64,80335.29,0.04,0.0,0.0,3e-05]
[1778303063260,49.64,80335.56,0.04,0.0,0.0,3e-05]
[1778303071146,49.64,80336.37,0.04,0.0,0.0,3e-05]
[1778303076347,49.64,80336.76,0.04,0.0,0.0,3e-05]
[1778303089439,49.64,80332.8,0.04,0.0,0.0,3e-05]
[1778303094477,49.64,80332.74,0.04,0.0,0.0,3e-05]
[1778303099512,49.64,80330.85,0.04,0.0,0.0,3e-05]
[1778303107570,49.64,80330.72,0.04,0.0,0.0,3e-05]
[1778303119653,49.64,80333.74,0.04,0.0,0.0,3e-05]
[1778303124688,49.64,80335.52,0.04,0.0,0.0,3e-05]
[1778303130730,49.64,80332.79,0.04,0.0,0.0,3e-05]
[1778303131572,49.64,80333.16,0.04,0.0,0.0,3e-05]
[1778303136772,49.64,80331.52,0.04,0.0,0.0,3e-05]
[1778303141807,49.64,80331.03,0.04,0.0,0.0,3e-05]
[1778303151712,49.64,80329.3,0.04,0.0,0.0,3e-05]
[1778303160940,49.64,80328.36,0.04,0.0,0.0,3e-05]
[1778303167989,49.64,80327.92,0.04,0.0,0.0,3e-05]
[1778303171017,49.64,80334.2,0.04,0.0,0.0,3e-05]
[1778303176051,49.64,80337.84,0.04,0.0,0.0,3e-05]
[1778303181086,49.64,80334.99,0.04,0.0,0.0,3e-05]
[1778303183099,49.64,80330.49,0.04,0.0,0.0,3e-05]
[1778303188136,49.64,80331.16,0.04,0.0,0.0,3e-05]
[1778303191996,49.64,80331.51,0.04,0.0,0.0,3e-05]
[1778303198206,49.64,80331.83,0.04,0.0,0.0,3e-05]
[1778303203240,49.64,80331.65,0.04,0.0,0.0,3e-05]
[1778303208275,49.64,80331.84,0.04,0.0,0.0,3e-05]
[1778303218346,49.64,80332.02,0.04,0.0,0.0,3e-05]
[1778303224389,49.64,80332.4,0.04,0.0,0.0,3e-05]
[1778303229422,49.64,80332.22,0.04,0.0,0.0,3e-05]
[1778303231437,49.64,80336.47,0.04,0.0,0.0,3e-05]
[1778303233452,49.64,80331.04,0.04,0.0,0.0,3e-05]
[1778303238492,49.64,80328.5,0.04,0.0,0.0,3e-05]
[1778303243521,49.64,80326.55,0.04,0.0,0.0,3e-05]
[1778303250571,49.64,80326.24,0.04,0.0,0.0,3e-05]
[1778303251577,49.64,80326.28,0.04,0.0,0.0,2e-05]
[1778303256612,49.64,80326.8,0.04,0.0,0.0,2e-05]
[1778303261647,49.64,80326.22,0.04,0.0,0.0,2e-05]
[1778303271717,49.64,80326.09,0.04,0.0,0.0,2e-05]
[1778303276751,49.64,80326.48,0.04,0.0,0.0,2e-05]
[1778303282630,49.64,80326.38,0.04,0.0,0.0,2e-05]
[1778303287829,49.64,80325.82,0.04,0.0,0.0,2e-05]
[1778303293870,49.64,80328.61,0.04,0.0,0.0,2e-05]
[1778303299912,49.64,80327.98,0.04,0.0,0.0,2e-05]
[1778303305955,49.64,80324.38,0.04,0.0,0.0,2e-05]
[1778303310991,49.64,80324.92,0.04,0.0,0.0,2e-05]
[1778303311996,49.64,80325.06,0.04,0.0,0.0,2e-05]
[1778303321060,49.64,80325.13,0.04,0.0,0.0,2e-05]
[1778303326096,49.64,80325.12,0.04,0.0,0.0,2e-05]
[1778303331132,49.64,80325.1,0.04,0.0,0.0,2e-05]
[1778303336176,49.64,80324.37,0.04,0.0,0.0,2e-05]
[1778303338182,49.64,80318.51,0.04,0.0,0.0,2e-05]
[1778303346238,49.64,80318.64,0.04,0.0,0.0,2e-05]
[1778303353124,49.64,80318.9,0.04,0.0,0.0,2e-05]
[1778303358322,49.64,80319.89,0.04,0.0,0.0,2e-05]
[1778303363194,49.64,80323.87,0.04,0.0,0.0,2e-05]
[1778303368392,49.64,80323.88,0.04,0.0,0.0,2e-05]
[1778303373264,49.64,80323.91,0.04,0.0,0.0,2e-05]
[1778303383333,49.64,80324.16,0.04,0.0,0.0,2e-05]
[1778303385514,49.64,80331.48,0.04,0.0,0.0,2e-05]
[1778303386518,49.64,80336.77,0.04,0.0,0.0,2e-05]
[1778303391554,49.64,80339.69,0.04,0.0,0.0,2e-05]
[1778303396588,49.64,80341.65,0.04,0.0,0.0,2e-05]
[1778303398604,49.64,80347.06,0.04,0.0,0.0,2e-05]
[1778303402637,49.64,80351.48,0.04,0.0,0.0,2e-05]
[1778303404651,49.64,80356.6,0.04,0.0,0.0,3e-05]
[1778303409686,49.64,80357.92,0.04,0.0,0.0,3e-05]
[1778303412708,49.64,80362.34,0.04,0.0,0.0,3e-05]
[1778303419766,49.64,80362.31,0.04,0.0,0.0,3e-05]
[1778303424801,49.64,80367.63,0.04,0.0,0.0,3e-05]
[1778303429836,49.64,80368.42,0.04,0.0,0.0,3e-05]
[1778303431850,49.64,80368.42,0.04,0.0,0.0,3e-05]
[1778303436885,49.64,80368.43,0.04,0.0,0.0,3e-05]
[1778303441920,49.64,80367.34,0.04,0.0,0.0,3e-05]
[1778303446955,49.64,80366.23,0.04,0.0,0.0,3e-05]
[1778303451989,49.64,80369.27,0.04,0.0,0.0,3e-05]
[1778303456020,49.64,80375.77,0.04,0.0,0.0,3e-05]
[1778303461056,49.64,80377.45,0.04,0.0,0.0,3e-05]
[1778303466090,49.64,80378.06,0.04,0.0,0.0,3e-05]
[1778303472133,49.64,80375.66,0.04,0.0,0.0,3e-05]
[1778303477167,49.64,80376.1,0.04,0.0,0.0,3e-05]
[1778303482202,49.64,80375.81,0.04,0.0,0.0,3e-05]
[1778303487237,49.64,80374.05,0.04,0.0,0.0,3e-05]
[1778303491266,49.64,80373.64,0.04,0.0,0.0,3e-05]
[1778303498315,49.64,80373.62,0.04,0.0,0.0,3e-05]
[1778303503350,49.64,80372.89,0.04,0.0,0.0,2e-05]
[1778303509392,49.64,80372.5,0.04,0.0,0.0,2e-05]
[1778303514427,49.64,80372.73,0.04,0.0,0.0,2e-05]
[1778303520469,49.64,80375.32,0.04,0.0,0.0,3e-05]
[1778303525504,49.64,80374.78,0.04,0.0,0.0,3e-05]
[1778303530539,49.64,80372.81,0.04,0.0,0.0,2e-05]
[1778303535576,49.64,80373.33,0.04,0.0,0.0,2e-05]
[1778303541622,49.64,80373.35,0.04,0.0,0.0,2e-05]
[1778303549677,49.64,80373.47,0.04,0.0,0.0,3e-05]
[1778303551692,49.64,80373.41,0.04,0.0,0.0,2e-05]
[1778303558741,49.64,80369.42,0.04,0.0,0.0,2e-05]
[1778303564559,49.64,80369.16,0.04,0.0,0.0,2e-05]
[1778303564782,49.64,80369.17,0.04,0.0,0.0,2e-05]
[1778303569819,49.64,80365.2,0.04,0.0,0.0,2e-05]
[1778303574854,49.64,80363.89,0.04,0.0,0.0,2e-05]
[1778303580897,49.64,80358.68,0.04,0.0,0.0,2e-05]
[1778303585932,49.64,80353.36,0.04,0.0,0.0,2e-05]
[1778303594997,49.64,80354.28,0.04,0.0,0.0,2e-05]
[1778303599506,49.64,80355.51,0.04,0.0,0.0,2e-05]
[1778303600031,49.64,80355.6,0.04,0.0,0.0,2e-05]
[1778303605065,49.64,80355.62,0.04,0.0,0.0,2e-05]
[1778303608086,49.64,80351.72,0.04,0.0,0.0,2e-05]
[1778303611107,49.64,80350.42,0.04,0.0,0.0,2e-05]
[1778303620171,49.64,80351.12,0.04,0.0,0.0,2e-05]
[1778303627219,49.64,80351.08,0.04,0.0,0.0,2e-05]
[1778303632254,49.64,80351.8,0.04,0.0,0.0,2e-05]
[1778303639303,49.64,80351.85,0.04,0.0,0.0,2e-05]
[1778303645191,49.64,80354.57,0.04,0.0,0.0,2e-05]
[1778303650380,49.64,80355.34,0.04,0.0,0.0,2e-05]
[1778303655415,49.64,80354.69,0.04,0.0,0.0,2e-05]
[1778303660450,49.64,80354.38,0.04,0.0,0.0,2e-05]
[1778303666520,49.64,80351.81,0.04,0.0,0.0,2e-05]
[1778303673541,49.64,80351.97,0.04,0.0,0.0,2e-05]
[1778303682605,49.64,80352.41,0.04,0.0,0.0,2e-05]
[1778303687639,49.64,80354.74,0.04,0.0,0.0,2e-05]
[1778303695542,49.64,80351.76,0.04,0.0,0.0,2e-05]
[1778303700729,49.64,80350.92,0.04,0.0,0.0,2e-05]
[1778303705765,49.64,80350.3,0.04,0.0,0.0,2e-05]
[1778303711808,49.64,80352.95,0.04,0.0,0.0,2e-05]
[1778303716846,49.64,80353.17,0.04,0.0,0.0,2e-05]
[1778303723895,49.64,80351.42,0.04,0.0,0.0,2e-05]
[1778303728930,49.64,80351.68,0.04,0.0,0.0,2e-05]
[1778303735823,49.64,80351.94,0.04,0.0,0.0,2e-05]
[1778303745042,49.64,80352.41,0.04,0.0,0.0,2e-05]
[1778303750079,49.64,80346.29,0.04,0.0,0.0,2e-05]
[1778303752095,49.64,80342.22,0.04,0.0,0.0,1e-05]
[1778303757128,49.64,80340.67,0.04,0.0,0.0,1e-05]
[1778303762165,49.64,80339.5,0.04,0.0,0.0,1e-05]
[1778303768207,49.64,80338.54,0.04,0.0,0.0,1e-05]
[1778303775258,49.64,80337.36,0.04,0.0,0.0,1e-05]
[1778303780292,49.64,80336.98,0.04,0.0,0.0,1e-05]
[1778303785326,49.64,80338.47,0.04,0.0,0.0,1e-05]
[1778303787339,49.64,80343.24,0.04,0.0,0.0,1e-05]
[1778303791369,49.64,80343.3,0.04,0.0,0.0,1e-05]
[1778303798418,49.64,80343.9,0.04,0.0,0.0,1e-05]
[1778303806474,49.64,80343.78,0.04,0.0,0.0,1e-05]
[1778303811509,49.64,80344.6,0.04,0.0,0.0,1e-05]
[1778303819565,49.64,80344.05,0.04,0.0,0.0,1e-05]
[1778303824600,49.64,80344.1,0.04,0.0,0.0,1e-05]
[1778303828628,49.64,80351.95,0.04,0.0,0.0,1e-05]
[1778303835677,49.64,80355.33,0.04,0.0,0.0,1e-05]
[1778303841719,49.64,80355.05,0.04,0.0,0.0,1e-05]
[1778303848773,49.64,80354.87,0.04,0.0,0.0,1e-05]
[1778303852796,49.64,80354.74,0.04,0.0,0.0,1e-05]
[1778303859845,49.64,80355.62,0.04,0.0,0.0,1e-05]
[1778303866738,49.64,80355.81,0.04,0.0,0.0,1e-05]
[1778303870640,49.64,80355.75,0.04,0.0,0.0,1e-05]
[1778303870739,49.64,80355.64,0.04,0.0,0.0,1e-05]
[1778303876808,49.64,80355.16,0.04,0.0,0.0,1e-05]
[1778303883006,49.64,80354.76,0.04,0.0,0.0,1e-05]
[1778303890063,49.64,80354.36,0.04,0.0,0.0,1e-05]
[1778303891070,49.64,80360.42,0.04,0.0,0.0,1e-05]
[1778303896108,49.64,80363.76,0.04,0.0,0.0,1e-05]
[1778303901143,49.64,80364.97,0.04,0.0,0.0,1e-05]
[1778303906179,49.64,80367.2,0.04,0.0,0.0,1e-05]
[1778303911217,49.64,80368.99,0.04,0.0,0.0,1e-05]
[1778303914239,49.64,80372.51,0.04,0.0,0.0,1e-05]
[1778303915248,49.64,80378.53,0.04,0.0,0.0,1e-05]
[1778303916252,49.64,80385.2,0.04,0.0,0.0,2e-05]
[1778303918266,49.64,80389.39,0.04,0.0,0.0,2e-05]
[1778303925316,49.64,80390.52,0.04,0.0,0.0,2e-05]
[1778303926543,49.64,80390.52,0.04,0.0,0.0,2e-05]
[1778303926643,49.64,80390.38,0.04,0.0,0.0,2e-05]
[1778303931357,49.64,80394.65,0.04,0.0,0.0,2e-05]
[1778303937227,49.64,80395.03,0.04,0.0,0.0,2e-05]
[1778303942433,49.64,80395.34,0.04,0.0,0.0,2e-05]
[1778303948476,49.64,80397.19,0.04,0.0,0.0,2e-05]
[1778303957367,49.64,80396.94,0.04,0.0,0.0,2e-05]
[1778303962574,49.64,80397.16,0.04,0.0,0.0,2e-05]
[1778303967609,49.64,80397.52,0.04,0.0,0.0,2e-05]
[1778303973650,49.64,80397.64,0.04,0.0,0.0,2e-05]
[1778303978686,49.64,80398.16,0.04,0.0,0.0,2e-05]
[1778303984728,49.64,80399.45,0.04,0.0,0.0,2e-05]
[1778303989763,49.64,80400.42,0.04,0.0,0.0,2e-05]
[1778303997648,49.64,80401.06,0.04,0.0,0.0,2e-05]
[1778304002854,49.64,80401.97,0.04,0.0,0.0,2e-05]
[1778304007889,49.64,80404.93,0.04,0.0,0.0,2e-05]
[1778304012925,49.64,80404.9,0.04,0.0,0.0,2e-05]
[1778304018965,49.64,80403.33,0.04,0.0,0.0,2e-05]
[1778304024000,49.64,80405.93,0.04,0.0,0.0,2e-05]
[1778304026016,49.64,80406.15,0.04,0.0,0.0,2e-05]
[1778304029037,49.64,80406.64,0.04,0.0,0.0,2e-05]
[1778304031051,49.64,80408.13,0.04,0.0,0.0,2e-05]
[1778304037927,49.64,80409.68,0.04,0.0,0.0,2e-05]
[1778304043135,49.64,80410.86,0.04,0.0,0.0,2e-05]
[1778304048170,49.64,80420.14,0.04,0.0,0.0,2e-05]
[1778304049177,49.64,80425.97,0.04,0.0,0.0,2e-05]
[1778304054213,49.64,80427.14,0.04,0.0,0.0,2e-05]
[1778304059248,49.64,80423.99,0.04,0.0,0.0,2e-05]
[1778304064285,49.64,80421.35,0.04,0.0,0.0,2e-05]
[1778304067307,49.64,80413.13,0.04,0.0,0.0,2e-05]
[1778304068314,49.64,80406.87,0.04,0.0,0.0,2e-05]
[1778304073349,49.64,80407.46,0.04,0.0,0.0,2e-05]
[1778304078384,49.64,80401.84,0.04,0.0,0.0,1e-05]
[1778304080402,49.64,80393.69,0.04,0.0,0.0,1e-05]
[1778304085433,49.64,80393.52,0.04,0.0,0.0,1e-05]
[1778304092492,49.64,80394.72,0.04,0.0,0.0,1e-05]
[1778304098534,49.64,80396.19,0.04,0.0,0.0,1e-05]
[1778304104576,49.64,80397.22,0.04,0.0,0.0,1e-05]
[1778304110619,49.64,80397.07,0.04,0.0,0.0,1e-05]
[1778304118492,49.64,80396.84,0.04,0.0,0.0,1e-05]
[1778304124718,49.64,80396.58,0.04,0.0,0.0,1e-05]
[1778304132774,49.64,80396.85,0.04,0.0,0.0,1e-05]
[1778304137810,49.64,80397.39,0.04,0.0,0.0,1e-05]
[1778304146872,49.64,80397.54,0.04,0.0,0.0,1e-05]
[1778304152283,49.64,80397.32,0.04,0.0,0.0,1e-05]
[1778304152376,49.64,80397.05,0.04,0.0,0.0,1e-05]
[1778304158957,49.64,80398.33,0.04,0.0,0.0,1e-05]
[1778304159017,49.64,80398.84,0.04,0.0,0.0,1e-05]
[1778304167011,49.64,80398.03,0.04,0.0,0.0,1e-05]
[1778304174073,49.64,80397.6,0.04,0.0,0.0,1e-05]
[1778304178107,49.64,80397.6,0.04,0.0,0.0,1e-05]
[1778304178912,49.64,80398.3,0.04,0.0,0.0,1e-05]
[1778304185151,49.64,80399.65,0.04,0.0,0.0,1e-05]
[1778304190186,49.64,80399.68,0.04,0.0,0.0,1e-05]
[1778304195221,49.64,80401.43,0.04,0.0,0.0,1e-05]
[1778304202271,49.64,80402.07,0.04,0.0,0.0,1e-05]
[1778304207304,49.64,80402.8,0.04,0.0,0.0,1e-05]
[1778304219193,49.64,80403.87,0.04,0.0,0.0,1e-05]
[1778304226442,49.64,80404.08,0.04,0.0,0.0,1e-05]
[1778304232490,49.64,80404.34,0.04,0.0,0.0,1e-05]
[1778304232591,49.64,80404.48,0.04,0.0,0.0,1e-05]
[1778304238528,49.64,80405.74,0.04,0.0,0.0,1e-05]
[1778304240542,49.64,80409.5,0.04,0.0,0.0,1e-05]
[1778304245577,49.64,80411.27,0.04,0.0,0.0,1e-05]
[1778304250612,49.64,80414.37,0.04,0.0,0.0,1e-05]
[1778304255650,49.64,80413.98,0.04,0.0,0.0,1e-05]
[1778304259676,49.64,80408.83,0.04,0.0,0.0,1e-05]
[1778304261690,49.64,80404.33,0.04,0.0,0.0,1e-05]
[1778304266726,49.64,80409.08,0.04,0.0,0.0,1e-05]
[1778304271558,49.64,80410.39,0.04,0.0,0.0,1e-05]
[1778304276798,49.64,80409.27,0.04,0.0,0.0,1e-05]
[1778304282837,49.64,80407.39,0.04,0.0,0.0,1e-05]
[1778304288879,49.64,80405.43,0.04,0.0,0.0,1e-05]
[1778304293914,49.64,80404.04,0.04,0.0,0.0,1e-05]
[1778304298949,49.64,80402.64,0.04,0.0,0.0,1e-05]
[1778304306052,49.64,80402.53,0.04,0.0,0.0,1e-05]
[1778304307022,49.64,80406.73,0.04,0.0,0.0,1e-05]
[1778304308035,49.64,80426.59,0.04,0.0,0.0,1e-05]
[1778304310048,49.64,80417.07,0.04,0.0,0.0,1e-05]
[1778304315083,49.64,80415.51,0.04,0.0,0.0,1e-05]
[1778304316090,49.64,80410.55,0.04,0.0,0.0,1e-05]
[1778304317098,49.64,80405.59,0.04,0.0,0.0,1e-05]
[1778304322135,49.64,80405.88,0.04,0.0,0.0,1e-05]
[1778304329185,49.64,80406.17,0.04,0.0,0.0,1e-05]
[1778304331198,49.64,80406.31,0.04,0.0,0.0,1e-05]
[1778304336233,49.64,80406.64,0.04,0.0,0.0,1e-05]
[1778304339254,49.64,80399.29,0.04,0.0,0.0,1e-05]
[1778304340261,49.64,80395.15,0.04,0.0,0.0,1e-05]
[1778304345295,49.64,80396.83,0.04,0.0,0.0,1e-05]
[1778304352120,49.64,80397.93,0.04,0.0,0.0,1e-05]
[1778304359396,49.64,80395.9,0.04,0.0,0.0,1e-05]
[1778304364431,49.64,80396.65,0.04,0.0,0.0,1e-05]
[1778304369468,49.64,80395.73,0.04,0.0,0.0,1e-05]
[1778304375509,49.64,80395.14,0.04,0.0,0.0,1e-05]
[1778304380544,49.64,80395.95,0.04,0.0,0.0,1e-05]
[1778304382558,49.64,80391.29,0.04,0.0,0.0,1e-05]
[1778304384572,49.64,80386.01,0.04,0.0,0.0,1e-05]
[1778304393638,49.64,80384.07,0.04,0.0,0.0,1e-05]
[1778304398673,49.64,80382.62,0.04,0.0,0.0,1e-05]
[1778304403707,49.64,80381.32,0.04,0.0,0.0,1e-05]
[1778304409751,49.64,80379.83,0.04,0.0,0.0,1e-05]
[1778304414786,49.64,80379.61,0.04,0.0,0.0,1e-05]
[1778304419822,49.64,80378.45,0.04,0.0,0.0,1e-05]
[1778304423850,49.64,80366.84,0.04,0.0,0.0,1e-05]
[1778304428886,49.64,80365.44,0.04,0.0,0.0,1e-05]
[1778304433920,49.64,80364.06,0.04,0.0,0.0,1e-05]
[1778304438955,49.64,80363.92,0.04,0.0,0.0,1e-05]
[1778304440969,49.64,80368.87,0.04,0.0,0.0,1e-05]
[1778304446004,49.64,80367.5,0.04,0.0,0.0,1e-05]
[1778304453053,49.64,80368.97,0.04,0.0,0.0,1e-05]
[1778304458088,49.64,80368.18,0.04,0.0,0.0,1e-05]
[1778304464130,49.64,80367.26,0.04,0.0,0.0,1e-05]
[1778304473193,49.64,80366.82,0.04,0.0,0.0,1e-05]
[1778304478228,49.64,80366.72,0.04,0.0,0.0,1e-05]
[1778304483263,49.64,80366.64,0.04,0.0,0.0,1e-05]
[1778304488298,49.64,80366.22,0.04,0.0,0.0,1e-05]
[1778304498372,49.64,80366.14,0.04,0.0,0.0,1e-05]
[1778304503406,49.64,80366.15,0.04,0.0,0.0,1e-05]
[1778304509455,49.64,80366.0,0.04,0.0,0.0,1e-05]
[1778304511470,49.64,80366.02,0.04,0.0,0.0,1e-05]
[1778304515497,49.64,80370.03,0.04,0.0,0.0,1e-05]
[1778304524560,49.64,80373.54,0.04,0.0,0.0,1e-05]
[1778304531609,49.64,80370.91,0.04,0.0,0.0,1e-05]
[1778304536644,49.64,80370.04,0.04,0.0,0.0,1e-05]
[1778304541679,49.64,80369.11,0.04,0.0,0.0,1e-05]
[1778304546719,49.64,80369.6,0.04,0.0,0.0,1e-05]
[1778304549495,49.64,80383.2,0.04,0.0,0.0,1e-05]
[1778304556785,49.64,80385.7,0.04,0.0,0.0,1e-05]
[1778304564846,49.64,80385.92,0.04,0.0,0.0,1e-05]
[1778304570644,49.64,80383.21,0.04,0.0,0.0,1e-05]
[1778304573906,49.64,80383.31,0.04,0.0,0.0,1e-05]
[1778304578939,49.64,80379.67,0.04,0.0,0.0,1e-05]
[1778304580957,49.64,80386.83,0.04,0.0,0.0,1e-05]
[1778304581960,49.64,80391.42,0.04,0.0,0.0,1e-05]
[1778304582971,49.64,80399.7,0.04,0.0,0.0,1e-05]
[1778304590019,49.64,80400.49,0.04,0.0,0.0,1e-05]
[1778304595051,49.64,80402.6,0.04,0.0,0.0,1e-05]
[1778304600089,49.64,80403.67,0.04,0.0,0.0,1e-05]
[1778304604117,49.64,80399.08,0.04,0.0,0.0,1e-05]
[1778304605136,49.64,80392.32,0.04,0.0,0.0,1e-05]
[1778304610157,49.64,80389.1,0.04,0.0,0.0,1e-05]
[1778304616198,49.64,80390.33,0.04,0.0,0.0,1e-05]
[1778304620227,49.64,80399.72,0.04,0.0,0.0,1e-05]
[1778304625262,49.64,80397.66,0.04,0.0,0.0,1e-05]
[1778304630298,49.64,80397.88,0.04,0.0,0.0,1e-05]
[1778304631075,49.64,80397.25,0.04,0.0,0.0,1e-05]
[1778304635334,49.64,80391.31,0.04,0.0,0.0,1e-05]
[1778304640368,49.64,80389.84,0.04,0.0,0.0,1e-05]
[1778304645404,49.64,80393.32,0.04,0.0,0.0,1e-05]
[1778304650439,49.64,80395.92,0.04,0.0,0.0,1e-05]
[1778304655478,49.64,80397.01,0.04,0.0,0.0,1e-05]
[1778304661515,49.64,80397.47,0.04,0.0,0.0,1e-05]
[1778304666591,49.64,80397.56,0.04,0.0,0.0,1e-05]
[1778304678635,49.64,80397.7,0.04,0.0,0.0,1e-05]
[1778304683671,49.64,80398.39,0.04,0.0,0.0,1e-05]
[1778304689711,49.64,80398.81,0.04,0.0,0.0,1e-05]
[1778304691494,49.64,80398.99,0.04,0.0,0.0,1e-05]
[1778304701565,49.64,80399.2,0.04,0.0,0.0,1e-05]
[1778304711635,49.64,80398.97,0.04,0.0,0.0,1e-05]
[1778304717909,49.64,80398.87,0.04,0.0,0.0,1e-05]
[1778304722948,49.64,80403.78,0.04,0.0,0.0,1e-05]
[1778304727985,49.64,80402.87,0.04,0.0,0.0,1e-05]
[1778304738052,49.64,80401.62,0.04,0.0,0.0,1e-05]
[1778304745102,49.64,80401.17,0.04,0.0,0.0,1e-05]
[1778304751144,49.64,80400.34,0.04,0.0,0.0,0.0]
[1778304761214,49.64,80399.81,0.04,0.0,0.0,0.0]
[1778304768264,49.64,80399.06,0.04,0.0,0.0,0.0]
[1778304778333,49.64,80397.62,0.04,0.0,0.0,0.0]
[1778304787398,49.64,80397.41,0.04,0.0,0.0,0.0]
[1778304793439,49.64,80397.8,0.04,0.0,0.0,0.0]
[1778304798476,49.64,80397.43,0.04,0.0,0.0,0.0]
[1778304804520,49.64,80396.0,0.04,0.0,0.0,0.0]
[1778304812340,49.64,80394.91,0.04,0.0,0.0,0.0]
[1778304817610,49.64,80397.48,0.04,0.0,0.0,0.0]
[1778304819624,49.64,80405.23,0.04,0.0,0.0,0.0]
[1778304824659,49.64,80410.64,0.04,0.0,0.0,0.0]
[1778304827680,49.64,80414.45,0.04,0.0,0.0,1e-05]
[1778304833721,49.64,80417.73,0.04,0.0,0.0,1e-05]
[1778304835736,49.64,80421.82,0.04,0.0,0.0,1e-05]
[1778304838757,49.64,80427.84,0.04,0.0,0.0,1e-05]
[1778304845805,49.64,80429.54,0.04,0.0,0.0,1e-05]
[1778304850840,49.64,80430.92,0.04,0.0,0.0,1e-05]
[1778304858896,49.64,80431.4,0.04,0.0,0.0,1e-05]
[1778304863934,49.64,80431.06,0.04,0.0,0.0,1e-05]
[1778304872780,49.64,80432.22,0.04,0.0,0.0,1e-05]
[1778304878031,49.64,80435.0,0.04,0.0,0.0,1e-05]
[1778304883065,49.64,80435.4,0.04,0.0,0.0,1e-05]
[1778304888101,49.64,80436.2,0.04,0.0,0.0,1e-05]
[1778304893137,49.64,80436.64,0.04,0.0,0.0,1e-05]
[1778304898172,49.64,80436.97,0.04,0.0,0.0,1e-05]
[1778304904214,49.64,80437.65,0.04,0.0,0.0,1e-05]
[1778304909249,49.64,80439.0,0.04,0.0,0.0,1e-05]
[1778304911262,49.64,80443.2,0.04,0.0,0.0,1e-05]
[1778304915291,49.64,80450.13,0.04,0.0,0.0,1e-05]
[1778304923134,49.64,80452.59,0.04,0.0,0.0,1e-05]
[1778304928383,49.64,80453.46,0.04,0.0,0.0,1e-05]
[1778304931403,49.64,80453.06,0.04,0.0,0.0,1e-05]
[1778304936441,49.64,80453.26,0.04,0.0,0.0,1e-05]
[1778304938453,49.64,80448.15,0.04,0.0,0.0,1e-05]
[1778304942083,49.64,80448.69,0.04,0.0,0.0,1e-05]
[1778304942482,49.64,80447.85,0.04,0.0,0.0,1e-05]
[1778304947518,49.64,80447.9,0.04,0.0,0.0,1e-05]
[1778304952532,49.64,80446.65,0.04,0.0,0.0,1e-05]
[1778304952633,49.64,80445.47,0.04,0.0,0.0,1e-05]
[1778304958595,49.64,80442.43,0.04,0.0,0.0,1e-05]
[1778304959602,49.64,80438.49,0.04,0.0,0.0,0.0]
[1778304960608,49.64,80433.2,0.04,0.0,0.0,0.0]
[1778304965645,49.64,80430.19,0.04,0.0,0.0,0.0]
[1778304970680,49.64,80429.61,0.04,0.0,0.0,0.0]
[1778304974707,49.64,80425.94,0.04,0.0,0.0,0.0]
[1778304980279,49.64,80425.59,0.04,0.0,0.0,0.0]
[1778304980750,49.64,80425.77,0.04,0.0,0.0,0.0]
[1778304983773,49.64,80431.37,0.04,0.0,0.0,0.0]
[1778304989816,49.64,80432.89,0.04,0.0,0.0,0.0]
[1778304991832,49.64,80433.24,0.04,0.0,0.0,0.0]
[1778304996866,49.64,80434.65,0.04,0.0,0.0,0.0]
[1778305003693,49.64,80437.25,0.04,0.0,0.0,0.0]
[1778305010961,49.64,80437.87,0.04,0.0,0.0,0.0]
[1778305021032,49.64,80437.99,0.04,0.0,0.0,0.0]
[1778305028873,49.64,80437.5,0.04,0.0,0.0,0.0]
[1778305033590,49.64,80437.29,0.04,0.0,0.0,0.0]
[1778305033689,49.64,80436.12,0.04,0.0,0.0,0.0]
[1778305039952,49.64,80436.39,0.04,0.0,0.0,0.0]
[1778305050022,49.64,80437.06,0.04,0.0,0.0,0.0]
[1778305051242,49.64,80437.11,0.04,0.0,0.0,0.0]
[1778305060093,49.64,80437.52,0.04,0.0,0.0,0.0]
[1778305070162,49.66,80437.56,0.04,0.0,0.0,0.0]
[1778305075412,49.71,80437.64,0.04,0.0,0.0,0.0]
[1778305087495,49.92,80437.12,0.04,0.0,0.0,0.0]
[1778305097565,50.16,80435.86,0.04,0.0,0.0,1e-05]
[1778305104617,50.18,80434.88,0.04,0.0,0.0,1e-05]
[1778305109652,50.19,80440.93,0.04,0.0,0.0,1e-05]
[1778305111667,50.2,80442.46,0.04,0.0,0.0,1e-05]
[1778305118501,50.22,80442.42,0.04,0.0,0.0,1e-05]
[1778305123750,50.23,80442.66,0.04,0.0,0.0,1e-05]
[1778305128784,50.25,80442.49,0.04,0.0,0.0,1e-05]
[1778305136842,50.27,80443.28,0.04,0.0,0.0,1e-05]
[1778305143891,50.3,80444.55,0.04,0.0,0.0,1e-05]
[1778305154968,50.33,80445.17,0.04,0.0,0.0,1e-05]
[1778305160012,50.35,80445.3,0.04,0.0,0.0,1e-05]
[1778305165038,50.36,80445.21,0.04,0.0,0.0,1e-05]
[1778305171081,50.38,80444.7,0.04,0.0,0.0,1e-05]
[1778305176116,50.4,80444.32,0.04,0.0,0.0,1e-05]
[1778305183164,50.42,80443.5,0.04,0.0,0.0,1e-05]
[1778305188995,50.44,80443.28,0.04,0.0,0.0,1e-05]
[1778305195251,50.47,80443.14,0.04,0.0,0.0,1e-05]
[1778305200286,50.48,80443.17,0.04,0.0,0.0,1e-05]
[1778305203306,50.49,80447.91,0.04,0.0,0.0,1e-05]
[1778305209136,50.5,80448.76,0.04,0.0,0.0,1e-05]
[1778305214384,50.5,80452.32,0.04,0.0,0.0,1e-05]
[1778305219418,50.5,80454.27,0.04,0.0,0.0,1e-05]
[1778305224456,50.5,80457.1,0.04,0.0,0.0,1e-05]
[1778305229488,50.5,80455.89,0.04,0.0,0.0,1e-05]
[1778305231503,50.5,80456.65,0.04,0.0,0.0,1e-05]
[1778305236538,50.5,80456.77,0.04,0.0,0.0,1e-05]
[1778305246608,50.5,80456.88,0.04,0.0,0.0,1e-05]
[1778305251643,50.5,80456.93,0.04,0.0,0.0,1e-05]
[1778305259493,50.5,80456.87,0.04,0.0,0.0,1e-05]
[1778305267755,50.5,80457.17,0.04,0.0,0.0,1e-05]
[1778305275811,50.5,80457.26,0.04,0.0,0.0,1e-05]
[1778305285881,50.5,80456.65,0.04,0.0,0.0,1e-05]
[1778305294944,50.5,80456.75,0.04,0.0,0.0,1e-05]
[1778305298972,50.5,80452.32,0.04,0.0,0.0,0.0]
[1778305304007,50.5,80451.15,0.04,0.0,0.0,0.0]
[1778305310049,50.5,80451.28,0.04,0.0,0.0,0.0]
[1778305315084,50.5,80451.15,0.04,0.0,0.0,0.0]
[1778305320120,50.5,80451.09,0.04,0.0,0.0,0.0]
[1778305325155,50.5,80451.06,0.04,0.0,0.0,0.0]
[1778305330191,50.5,80451.15,0.04,0.0,0.0,0.0]
[1778305335224,50.5,80450.99,0.04,0.0,0.0,0.0]
[1778305340259,50.5,80450.9,0.04,0.0,0.0,0.0]
[1778305345294,50.5,80450.85,0.04,0.0,0.0,0.0]
[1778305350329,50.5,80450.69,0.04,0.0,0.0,0.0]
[1778305351335,50.5,80450.52,0.04,0.0,0.0,0.0]
[1778305356372,50.5,80450.34,0.04,0.0,0.0,0.0]
[1778305364429,50.5,80450.45,0.04,0.0,0.0,0.0]
[1778305370263,50.5,80450.38,0.04,0.0,0.0,0.0]
[1778305375507,50.5,80453.52,0.04,0.0,0.0,0.0]
[1778305382350,50.5,80452.95,0.04,0.0,0.0,0.0]
[1778305391623,50.5,80451.89,0.04,0.0,0.0,0.0]
[1778305397665,50.5,80451.93,0.04,0.0,0.0,0.0]
[1778305402700,50.5,80448.89,0.04,0.0,0.0,0.0]
[1778305407737,50.5,80450.18,0.04,0.0,0.0,0.0]
[1778305411552,50.5,80450.22,0.04,0.0,0.0,0.0]
[1778305415793,50.5,80454.86,0.04,0.0,0.0,0.0]
[1778305422629,50.5,80455.59,0.04,0.0,0.0,0.0]
[1778305429891,50.5,80455.88,0.04,0.0,0.0,0.0]
[1778305435933,50.5,80456.2,0.04,0.0,0.0,0.0]
[1778305442982,50.5,80456.4,0.04,0.0,0.0,0.0]
[1778305449023,50.5,80456.78,0.04,0.0,0.0,0.0]
[1778305450517,50.5,80456.78,0.04,0.0,0.0,0.0]
[1778305450594,50.5,80457.02,0.04,0.0,0.0,0.0]
[1778305456073,50.5,80457.11,0.04,0.0,0.0,0.0]
[1778305461108,50.5,80456.34,0.04,0.0,0.0,0.0]
[1778305468156,50.5,80450.92,0.04,0.0,0.0,0.0]
[1778305471177,50.5,80450.71,0.04,0.0,0.0,0.0]
[1778305478226,50.5,80450.68,0.04,0.0,0.0,0.0]
[1778305483263,50.5,80450.92,0.04,0.0,0.0,0.0]
[1778305488296,50.5,80450.9,0.04,0.0,0.0,0.0]
[1778305496352,50.5,80450.54,0.04,0.0,0.0,0.0]
[1778305502395,50.5,80450.18,0.04,0.0,0.0,0.0]
[1778305507430,50.5,80450.25,0.04,0.0,0.0,0.0]
[1778305513260,50.5,80450.58,0.04,0.0,0.0,0.0]
[1778305518507,50.5,80450.65,0.04,0.0,0.0,0.0]
[1778305523542,50.5,80451.48,0.04,0.0,0.0,0.0]
[1778305528640,50.5,80450.91,0.04,0.0,0.0,0.0]
[1778305533403,50.5,80450.86,0.04,0.0,0.0,0.0]
[1778305540725,50.5,80450.74,0.04,0.0,0.0,0.0]
[1778305547773,50.5,80450.71,0.04,0.0,0.0,0.0]
[1778305553545,50.5,80450.61,0.04,0.0,0.0,0.0]
[1778305560866,50.5,80450.54,0.04,0.0,0.0,0.0]
[1778305566908,50.5,80450.57,0.04,0.0,0.0,0.0]
[1778305573957,50.5,80450.47,0.04,0.0,0.0,0.0]
[1778305582012,50.5,80450.59,0.04,0.0,0.0,0.0]
[1778305587047,50.5,80441.37,0.04,0.0,0.0,0.0]
[1778305591077,50.5,80441.64,0.04,0.0,0.0,0.0]
[1778305596110,50.5,80438.94,0.04,0.0,0.0,0.0]
[1778305603898,50.5,80439.12,0.04,0.0,0.0,0.0]
[1778305609202,50.5,80439.43,0.04,0.0,0.0,0.0]
[1778305614237,50.5,80437.7,0.04,0.0,0.0,0.0]
[1778305619272,50.5,80430.93,0.04,0.0,0.0,0.0]
[1778305624306,50.5,80428.18,0.04,0.0,0.0,0.0]
[1778305630348,50.5,80425.83,0.04,0.0,0.0,0.0]
[1778305635384,50.5,80423.47,0.04,0.0,0.0,0.0]
[1778305641426,50.5,80421.75,0.04,0.0,0.0,0.0]
[1778305646461,50.5,80421.91,0.04,0.0,0.0,0.0]
[1778305651228,50.5,80421.73,0.04,0.0,0.0,0.0]
[1778305656534,50.5,80421.76,0.04,0.0,0.0,0.0]
[1778305661568,50.5,80412.08,0.04,0.0,0.0,0.0]
[1778305666603,50.5,80410.43,0.04,0.0,0.0,0.0]
[1778305672471,50.5,80408.23,0.04,0.0,0.0,0.0]
[1778305672646,50.5,80408.08,0.04,0.0,0.0,0.0]
[1778305679694,50.5,80407.91,0.04,0.0,0.0,0.0]
[1778305685735,50.5,80407.43,0.04,0.0,0.0,0.0]
[1778305689764,50.5,80404.02,0.04,0.0,0.0,0.0]
[1778305694798,50.5,80398.79,0.04,0.0,0.0,0.0]
[1778305695805,50.5,80394.36,0.04,0.0,0.0,0.0]
[1778305701580,50.5,80392.13,0.04,0.0,0.0,0.0]
[1778305706883,50.5,80392.66,0.04,0.0,0.0,0.0]
[1778305711650,50.5,80392.93,0.04,0.0,0.0,0.0]
[1778305717963,50.5,80393.23,0.04,0.0,0.0,0.0]
[1778305722998,50.5,80393.36,0.04,0.0,0.0,0.0]
[1778305730048,50.5,80393.57,0.04,0.0,0.0,0.0]
[1778305737096,50.5,80393.4,0.04,0.0,0.0,0.0]
[1778305742131,50.5,80393.3,0.04,0.0,0.0,0.0]
[1778305745152,50.5,80389.3,0.04,0.0,0.0,0.0]
[1778305751934,50.5,80389.69,0.04,0.0,0.0,0.0]
[1778305757237,50.5,80389.6,0.04,0.0,0.0,0.0]
[1778305758245,50.5,80385.0,0.04,0.0,0.0,0.0]
[1778305759251,50.5,80380.76,0.04,0.0,0.0,0.0]
[1778305764288,50.5,80380.61,0.04,0.0,0.0,0.0]
[1778305770328,50.5,80380.59,0.04,0.0,0.0,0.0]
[1778305771336,50.5,80380.58,0.04,0.0,0.0,0.0]
[1778305776371,50.5,80380.09,0.04,0.0,0.0,0.0]
[1778305781406,50.5,80380.59,0.04,0.0,0.0,0.0]
[1778305787447,50.5,80380.9,0.04,0.0,0.0,0.0]
[1778305792483,50.5,80380.87,0.04,0.0,0.0,0.0]
[1778305797518,50.5,80381.02,0.04,0.0,0.0,0.0]
[1778305802553,50.5,80381.11,0.04,0.0,0.0,0.0]
[1778305807597,50.5,80380.27,0.04,0.0,0.0,0.0]
[1778305814637,50.5,80380.41,0.04,0.0,0.0,0.0]
[1778305819673,50.5,80380.67,0.04,0.0,0.0,0.0]
[1778305826722,50.5,80380.66,0.04,0.0,0.0,0.0]
[1778305832766,50.5,80380.83,0.04,0.0,0.0,0.0]
[1778305837800,50.5,80380.61,0.04,0.0,0.0,0.0]
[1778305846862,50.5,80380.79,0.04,0.0,0.0,0.0]
[1778305850890,50.5,80385.8,0.04,0.0,0.0,0.0]
[1778305858947,50.5,80385.01,0.04,0.0,0.0,0.0]
[1778305863982,50.5,80382.91,0.04,0.0,0.0,0.0]
[1778305869023,50.5,80382.68,0.04,0.0,0.0,0.0]
[1778305876069,50.5,80381.96,0.04,0.0,0.0,0.0]
[1778305882859,50.5,80381.84,0.04,0.0,0.0,0.0]
[1778305888152,50.5,80381.4,0.04,0.0,0.0,0.0]
[1778305891173,50.5,80374.86,0.04,0.0,0.0,0.0]
[1778305901244,50.5,80375.96,0.04,0.0,0.0,0.0]
[1778305907285,50.5,80376.39,0.04,0.0,0.0,0.0]
[1778305912321,50.5,80377.3,0.04,0.0,0.0,0.0]
[1778305917356,50.5,80377.64,0.04,0.0,0.0,0.0]
[1778305918363,50.5,80373.53,0.04,0.0,0.0,0.0]
[1778305919369,50.5,80367.67,0.04,0.0,0.0,0.0]
[1778305924406,50.5,80365.88,0.04,0.0,0.0,0.0]
[1778305930447,50.5,80363.27,0.04,0.0,0.0,0.0]
[1778305935482,50.5,80360.22,0.04,0.0,0.0,0.0]
[1778305937496,50.5,80354.42,0.04,0.0,0.0,0.0]
[1778305942530,50.5,80352.09,0.04,0.0,0.0,0.0]
[1778305950588,50.5,80346.69,0.04,0.0,0.0,0.0]
[1778305951595,50.5,80347.37,0.04,0.0,0.0,0.0]
[1778305955622,50.5,80350.87,0.04,0.0,0.0,0.0]
[1778305960656,50.5,80350.09,0.04,0.0,0.0,0.0]
[1778305971731,50.5,80349.94,0.04,0.0,0.0,0.0]
[1778305976769,50.5,80348.27,0.04,0.0,0.0,0.0]
[1778305981805,50.5,80349.06,0.04,0.0,0.0,0.0]
[1778305986840,50.5,80349.61,0.04,0.0,0.0,0.0]
[1778305993782,50.5,80349.83,0.04,0.0,0.0,0.0]
[1778305993880,50.55,80349.83,0.04,0.0,0.0,0.0]
[1778305994522,50.55,80349.83,0.04,0.0,0.0,0.0]
[1778305994621,50.6,80349.83,0.04,0.0,0.0,0.0]
[1778306001945,50.94,80351.12,0.04,0.0,0.0,0.0]
[1778306007024,51.04,80351.43,0.04,0.0,0.0,0.0]
[1778306007990,51.24,80352.13,0.04,0.0,0.0,0.0]
[1778306013769,51.54,80353.01,0.04,0.0,0.0,0.0]
[1778306019066,51.8,80353.5,0.04,0.0,0.0,0.0]
[1778306024104,52.06,80354.73,0.04,0.0,0.0,0.0]
[1778306029138,52.33,80356.74,0.04,0.0,0.0,0.0]
[1778306034174,52.59,80359.8,0.04,0.0,0.0,0.0]
[1778306039215,52.87,80356.79,0.04,0.0,0.0,0.0]
[1778306044248,53.14,80354.02,0.04,0.0,0.0,0.0]
[1778306046546,53.19,80354.11,0.04,0.0,0.0,0.0]
[1778306046647,53.3,80353.98,0.04,0.0,0.0,0.0]
[1778306052305,53.58,80354.59,0.04,0.0,0.0,0.0]
[1778306057340,53.86,80354.8,0.04,0.0,0.0,0.0]
[1778306063383,54.2,80353.69,0.04,0.0,0.0,0.0]
[1778306068417,54.54,80354.78,0.04,0.0,0.0,1e-05]
[1778306071985,54.59,80354.88,0.04,0.0,0.0,1e-05]
[1778306072084,54.71,80355.36,0.04,0.0,0.0,1e-05]
[1778306077481,55.05,80355.31,0.04,0.0,0.0,1e-05]
[1778306082520,55.34,80355.41,0.04,0.0,0.0,1e-05]
[1778306085343,55.39,80355.52,0.04,0.0,0.0,1e-05]
[1778306085537,55.51,80355.61,0.04,0.0,0.0,1e-05]
[1778306090572,55.8,80355.87,0.04,0.0,0.0,1e-05]
[1778306094723,55.97,80356.76,0.04,0.0,0.0,1e-05]
[1778306094821,56.03,80358.34,0.04,0.0,0.0,1e-05]
[1778306096861,56.08,80358.3,0.04,0.0,0.0,1e-05]
[1778306096962,56.14,80358.97,0.04,0.0,0.0,1e-05]
[1778306102658,56.49,80359.18,0.04,0.0,0.0,1e-05]
[1778306104672,56.61,80362.55,0.04,0.0,0.0,1e-05]
[1778306109706,56.9,80362.07,0.04,0.0,0.0,1e-05]
[1778306114740,57.19,80362.18,0.04,0.0,0.0,2e-05]
[1778306124543,57.77,80361.49,0.04,0.0,0.0,2e-05]
[1778306127593,57.89,80363.44,0.04,0.0,0.0,2e-05]
[1778306127832,57.95,80364.79,0.04,0.0,0.0,2e-05]
[1778306131862,58.18,80367.29,0.04,0.0,0.0,2e-05]
[1778306133197,58.24,80369.73,0.04,0.0,0.0,3e-05]
[1778306133297,58.24,80369.98,0.04,0.0,0.0,3e-05]
[1778306138909,58.59,80369.19,0.04,0.0,0.0,3e-05]
[1778306144952,58.95,80370.13,0.04,0.0,0.0,3e-05]
[1778306152002,59.36,80369.27,0.04,0.0,0.0,4e-05]
[1778306157042,59.65,80368.49,0.04,0.0,0.0,4e-05]
[1778306162073,59.95,80370.65,0.04,0.0,0.0,5e-05]
[1778306164508,60.07,80373.26,0.04,0.0,0.0,5e-05]
[1778306165093,60.13,80375.31,0.04,0.0,0.0,6e-05]
[1778306170130,60.42,80376.03,0.04,0.0,0.0,6e-05]
[1778306170317,60.42,80376.03,0.04,0.0,0.0,6e-05]
[1778306171136,60.48,80376.62,0.04,0.0,0.0,6e-05]
[1778306176171,60.77,80377.84,0.04,0.0,0.0,7e-05]
[1778306181206,61.07,80374.55,0.04,0.0,0.0,8e-05]
[1778306182214,61.13,80370.64,0.04,0.0,0.0,8e-05]
[1778306182656,61.13,80370.64,0.04,0.0,0.0,8e-05]
[1778306183220,61.13,80370.27,0.04,0.0,0.0,8e-05]
[1778306185677,61.13,80370.24,0.04,0.0,0.0,8e-05]
[1778306185732,61.13,80370.32,0.04,0.0,0.0,8e-05]
[1778306191276,61.13,80370.1,0.04,0.0,0.0,7e-05]
[1778306197323,61.13,80370.36,0.04,0.0,0.0,7e-05]
[1778306203367,61.13,80370.79,0.04,0.0,0.0,7e-05]
[1778306210416,61.13,80370.48,0.04,0.0,0.0,7e-05]
[1778306215455,61.13,80370.85,0.04,0.0,0.0,7e-05]
[1778306216969,61.13,80370.85,0.04,0.0,0.0,7e-05]
[1778306217067,61.13,80371.28,0.04,0.0,0.0,7e-05]
[1778306222499,61.13,80370.84,0.04,0.0,0.0,7e-05]
[1778306227534,61.13,80371.02,0.04,0.0,0.0,7e-05]
[1778306233576,61.13,80371.33,0.04,0.0,0.0,7e-05]
[1778306238618,61.13,80372.03,0.04,0.0,0.0,7e-05]
[1778306243646,61.13,80373.9,0.04,0.0,0.0,7e-05]
[1778306249688,61.13,80372.84,0.04,0.0,0.0,7e-05]
[1778306252710,61.13,80372.62,0.04,0.0,0.0,7e-05]
[1778306257744,61.13,80371.44,0.04,0.0,0.0,7e-05]
[1778306263785,61.13,80371.72,0.04,0.0,0.0,7e-05]
[1778306268824,61.13,80370.88,0.04,0.0,0.0,7e-05]
[1778306275603,61.13,80371.12,0.04,0.0,0.0,7e-05]
[1778306280906,61.13,80371.29,0.04,0.0,0.0,7e-05]
[1778306286947,61.13,80371.62,0.04,0.0,0.0,7e-05]
[1778306291981,61.13,80372.12,0.04,0.0,0.0,7e-05]
[1778306297017,61.13,80372.14,0.04,0.0,0.0,7e-05]
[1778306305815,61.13,80372.11,0.04,0.0,0.0,7e-05]
[1778306311115,61.13,80372.27,0.04,0.0,0.0,6e-05]
[1778306317157,61.13,80372.33,0.04,0.0,0.0,6e-05]
[1778306324206,61.13,80372.33,0.04,0.0,0.0,6e-05]
[1778306329241,61.13,80372.3,0.04,0.0,0.0,6e-05]
[1778306336024,61.13,80372.37,0.04,0.0,0.0,6e-05]
[1778306342332,61.13,80372.34,0.04,0.0,0.0,6e-05]
[1778306347367,61.13,80370.22,0.04,0.0,0.0,6e-05]
[1778306349381,61.13,80363.85,0.04,0.0,0.0,6e-05]
[1778306352401,61.13,80360.37,0.04,0.0,0.0,6e-05]
[1778306357436,61.13,80360.12,0.04,0.0,0.0,6e-05]
[1778306362471,61.13,80360.54,0.04,0.0,0.0,6e-05]
[1778306367506,61.13,80360.72,0.04,0.0,0.0,6e-05]
[1778306372276,61.13,80362.19,0.04,0.0,0.0,5e-05]
[1778306377577,61.13,80362.67,0.04,0.0,0.0,5e-05]
[1778306382611,61.13,80361.81,0.04,0.0,0.0,5e-05]
[1778306390667,61.13,80361.29,0.04,0.0,0.0,5e-05]
[1778306395702,61.13,80362.21,0.04,0.0,0.0,5e-05]
[1778306401745,61.13,80361.77,0.04,0.0,0.0,5e-05]
[1778306407787,61.13,80361.04,0.04,0.0,0.0,5e-05]
[1778306412831,61.13,80362.15,0.04,0.0,0.0,5e-05]
[1778306419873,61.13,80362.98,0.04,0.0,0.0,5e-05]
[1778306424908,61.13,80367.29,0.04,0.0,0.0,5e-05]
[1778306429943,61.13,80366.5,0.04,0.0,0.0,5e-05]
[1778306431957,61.13,80365.64,0.04,0.0,0.0,5e-05]
[1778306441766,61.13,80364.57,0.04,0.0,0.0,5e-05]
[1778306447065,61.13,80364.7,0.04,0.0,0.0,5e-05]
[1778306452100,61.13,80364.99,0.04,0.0,0.0,5e-05]
[1778306457161,61.13,80364.5,0.04,0.0,0.0,5e-05]
[1778306462194,61.13,80361.56,0.04,0.0,0.0,5e-05]
[1778306467229,61.13,80367.43,0.04,0.0,0.0,5e-05]
[1778306479313,61.13,80365.97,0.04,0.0,0.0,5e-05]
[1778306487369,61.13,80365.05,0.04,0.0,0.0,5e-05]
[1778306491397,61.13,80364.68,0.04,0.0,0.0,4e-05]
[1778306499452,61.13,80364.22,0.04,0.0,0.0,4e-05]
[1778306505494,61.13,80363.73,0.04,0.0,0.0,4e-05]
[1778306512259,61.13,80363.36,0.04,0.0,0.0,4e-05]
[1778306519590,61.13,80363.06,0.04,0.0,0.0,4e-05]
[1778306524629,61.13,80363.14,0.04,0.0,0.0,4e-05]
[1778306528672,61.13,80369.63,0.04,0.0,0.0,4e-05]
[1778306533694,61.13,80368.65,0.04,0.0,0.0,4e-05]
[1778306535710,61.13,80372.49,0.04,0.0,0.0,4e-05]
[1778306539737,61.13,80369.04,0.04,0.0,0.0,4e-05]
[1778306540744,61.13,80363.05,0.04,0.0,0.0,4e-05]
[1778306545778,61.13,80362.56,0.04,0.0,0.0,4e-05]
[1778306550816,61.13,80362.85,0.04,0.0,0.0,4e-05]
[1778306552542,61.13,80362.57,0.04,0.0,0.0,4e-05]
[1778306557866,61.13,80362.78,0.04,0.0,0.0,4e-05]
[1778306566929,61.13,80364.05,0.04,0.0,0.0,4e-05]
[1778306572685,61.13,80363.3,0.04,0.0,0.0,4e-05]
[1778306578008,61.13,80363.86,0.04,0.0,0.0,4e-05]
[1778306583043,61.13,80363.99,0.04,0.0,0.0,4e-05]
[1778306588078,61.13,80362.82,0.04,0.0,0.0,4e-05]
[1778306597142,61.13,80361.5,0.04,0.0,0.0,4e-05]
[1778306603183,61.13,80361.57,0.04,0.0,0.0,4e-05]
[1778306608218,61.13,80362.23,0.04,0.0,0.0,4e-05]
[1778306611239,61.13,80362.1,0.04,0.0,0.0,3e-05]
[1778306615267,61.13,80357.75,0.04,0.0,0.0,3e-05]
[1778306616274,61.13,80352.17,0.04,0.0,0.0,3e-05]
[1778306621308,61.13,80353.72,0.04,0.0,0.0,3e-05]
[1778306627351,61.13,80356.64,0.04,0.0,0.0,3e-05]
[1778306632386,61.13,80355.28,0.04,0.0,0.0,3e-05]
[1778306633393,61.13,80362.61,0.04,0.0,0.0,3e-05]
[1778306634400,61.13,80367.66,0.04,0.0,0.0,3e-05]
[1778306641170,61.13,80367.35,0.04,0.0,0.0,3e-05]
[1778306646491,61.13,80369.68,0.04,0.0,0.0,4e-05]
[1778306649508,61.13,80373.65,0.04,0.0,0.0,4e-05]
[1778306650515,61.13,80377.23,0.04,0.0,0.0,4e-05]
[1778306656556,61.13,80379.61,0.04,0.0,0.0,4e-05]
[1778306660584,61.13,80383.58,0.04,0.0,0.0,4e-05]
[1778306666626,61.13,80386.76,0.04,0.0,0.0,4e-05]
[1778306671661,61.13,80388.8,0.04,0.0,0.0,4e-05]
[1778306676696,61.13,80390.02,0.04,0.0,0.0,4e-05]
[1778306681731,61.13,80390.94,0.04,0.0,0.0,4e-05]
[1778306686769,61.13,80389.56,0.04,0.0,0.0,4e-05]
[1778306687773,61.13,80385.88,0.04,0.0,0.0,4e-05]
[1778306692808,61.13,80387.51,0.04,0.0,0.0,4e-05]
[1778306697844,61.13,80388.96,0.04,0.0,0.0,4e-05]
[1778306702878,61.13,80389.49,0.04,0.0,0.0,4e-05]
[1778306711660,61.13,80389.18,0.04,0.0,0.0,4e-05]
[1778306716977,61.13,80389.37,0.04,0.0,0.0,4e-05]
[1778306722012,61.13,80390.48,0.04,0.0,0.0,4e-05]
[1778306727046,61.13,80390.56,0.04,0.0,0.0,4e-05]
[1778306730068,61.13,80394.83,0.04,0.0,0.0,4e-05]
[1778306731799,61.13,80395.06,0.04,0.0,0.0,3e-05]
[1778306734095,61.13,80398.76,0.04,0.0,0.0,3e-05]
[1778306739130,61.13,80398.84,0.04,0.0,0.0,3e-05]
[1778306744166,61.13,80399.51,0.04,0.0,0.0,3e-05]
[1778306750207,61.13,80400.8,0.04,0.0,0.0,4e-05]
[1778306755245,61.13,80400.65,0.04,0.0,0.0,4e-05]
[1778306760278,61.13,80399.26,0.04,0.0,0.0,3e-05]
[1778306765313,61.13,80399.81,0.04,0.0,0.0,3e-05]
[1778306770348,61.13,80398.34,0.04,0.0,0.0,3e-05]
[1778306776391,61.13,80395.85,0.04,0.0,0.0,3e-05]
[1778306782432,61.13,80395.21,0.04,0.0,0.0,3e-05]
[1778306787468,61.13,80397.24,0.04,0.0,0.0,3e-05]
[1778306792223,61.13,80399.36,0.04,0.0,0.0,3e-05]
[1778306797537,61.13,80397.81,0.04,0.0,0.0,3e-05]
[1778306802572,61.13,80397.98,0.04,0.0,0.0,3e-05]
[1778306807607,61.13,80396.94,0.04,0.0,0.0,3e-05]
[1778306814660,61.13,80397.12,0.04,0.0,0.0,3e-05]
[1778306819695,61.13,80396.8,0.04,0.0,0.0,3e-05]
[1778306832504,61.13,80396.02,0.04,0.0,0.0,3e-05]
[1778306840843,61.13,80395.71,0.04,0.0,0.0,3e-05]
[1778306843866,61.13,80391.2,0.04,0.0,0.0,3e-05]
[1778306846887,61.13,80387.86,0.04,0.0,0.0,3e-05]
[1778306851922,61.13,80385.07,0.04,0.0,0.0,3e-05]
[1778306853936,61.13,80380.09,0.04,0.0,0.0,2e-05]
[1778306858972,61.13,80381.21,0.04,0.0,0.0,2e-05]
[1778306864010,61.13,80381.06,0.04,0.0,0.0,2e-05]
[1778306869044,61.13,80382.3,0.04,0.0,0.0,2e-05]
[1778306875089,61.13,80383.14,0.04,0.0,0.0,2e-05]
[1778306879119,61.13,80386.8,0.04,0.0,0.0,3e-05]
[1778306880122,61.13,80393.99,0.04,0.0,0.0,3e-05]
[1778306885156,61.13,80395.57,0.04,0.0,0.0,3e-05]
[1778306890193,61.13,80395.02,0.04,0.0,0.0,3e-05]
[1778306895226,61.13,80395.87,0.04,0.0,0.0,3e-05]
[1778306900262,61.13,80395.93,0.04,0.0,0.0,3e-05]
[1778306905298,61.13,80399.41,0.04,0.0,0.0,3e-05]
[1778306910333,61.13,80402.23,0.04,0.0,0.0,3e-05]
[1778306911340,61.13,80404.15,0.04,0.0,0.0,3e-05]
[1778306916375,61.13,80402.43,0.04,0.0,0.0,3e-05]
[1778306921410,61.13,80394.83,0.04,0.0,0.0,2e-05]
[1778306927453,61.13,80394.11,0.04,0.0,0.0,2e-05]
[1778306932487,61.13,80396.21,0.04,0.0,0.0,2e-05]
[1778306934501,61.13,80400.19,0.04,0.0,0.0,3e-05]
[1778306940543,61.13,80395.23,0.04,0.0,0.0,2e-05]
[1778306945577,61.13,80392.88,0.04,0.0,0.0,2e-05]
[1778306952337,61.13,80392.31,0.04,0.0,0.0,2e-05]
[1778306962407,61.13,80391.76,0.04,0.0,0.0,2e-05]
[1778306970753,61.13,80391.35,0.04,0.0,0.0,2e-05]
[1778306971761,61.13,80391.36,0.04,0.0,0.0,2e-05]
[1778306976795,61.13,80387.69,0.04,0.0,0.0,2e-05]
[1778306982548,61.13,80388.11,0.04,0.0,0.0,2e-05]
[1778306992617,61.13,80388.97,0.04,0.0,0.0,2e-05]
[1778306999958,61.13,80389.1,0.04,0.0,0.0,2e-05]
[1778307007008,61.13,80389.23,0.04,0.0,0.0,2e-05]
[1778307012758,61.13,80389.58,0.04,0.0,0.0,2e-05]
[1778307020098,61.13,80389.97,0.04,0.0,0.0,2e-05]
[1778307021105,61.13,80393.77,0.04,0.0,0.0,2e-05]
[1778307022827,61.13,80397.06,0.04,0.0,0.0,2e-05]
[1778307028153,61.13,80396.14,0.04,0.0,0.0,2e-05]
[1778307032897,61.13,80395.46,0.04,0.0,0.0,2e-05]
[1778307038224,61.13,80396.12,0.04,0.0,0.0,2e-05]
[1778307043259,61.13,80395.17,0.04,0.0,0.0,2e-05]
[1778307050314,61.13,80394.28,0.04,0.0,0.0,2e-05]
[1778307056356,61.13,80393.48,0.04,0.0,0.0,2e-05]
[1778307061391,61.13,80393.57,0.04,0.0,0.0,2e-05]
[1778307066425,61.13,80393.55,0.04,0.0,0.0,2e-05]
[1778307073475,61.13,80393.54,0.04,0.0,0.0,2e-05]
[1778307078510,61.13,80395.59,0.04,0.0,0.0,2e-05]
[1778307085559,61.13,80395.12,0.04,0.0,0.0,2e-05]
[1778307090594,61.13,80386.47,0.04,0.0,0.0,2e-05]
[1778307091602,61.13,80377.26,0.04,0.0,0.0,1e-05]
[1778307096637,61.13,80377.52,0.04,0.0,0.0,2e-05]
[1778307101671,61.13,80378.34,0.04,0.0,0.0,2e-05]
[1778307102678,61.13,80373.21,0.04,0.0,0.0,1e-05]
[1778307107713,61.13,80373.37,0.04,0.0,0.0,1e-05]
[1778307112747,61.13,80371.47,0.04,0.0,0.0,1e-05]
[1778307117783,61.13,80371.61,0.04,0.0,0.0,1e-05]
[1778307122818,61.13,80371.59,0.04,0.0,0.0,1e-05]
[1778307127853,61.13,80372.47,0.04,0.0,0.0,1e-05]
[1778307133612,61.13,80374.3,0.04,0.0,0.0,1e-05]
[1778307139936,61.13,80375.64,0.04,0.0,0.0,1e-05]
[1778307144972,61.13,80374.72,0.04,0.0,0.0,1e-05]
[1778307150010,61.13,80374.84,0.04,0.0,0.0,1e-05]
[1778307151014,61.13,80372.11,0.04,0.0,0.0,1e-05]
[1778307157057,61.13,80372.83,0.04,0.0,0.0,1e-05]
[1778307163101,61.13,80373.55,0.04,0.0,0.0,1e-05]
[1778307169141,61.13,80375.01,0.04,0.0,0.0,1e-05]
[1778307178204,61.13,80375.89,0.04,0.0,0.0,1e-05]
[1778307183239,61.13,80378.62,0.04,0.0,0.0,1e-05]
[1778307190288,61.13,80379.93,0.04,0.0,0.0,1e-05]
[1778307195324,61.13,80382.23,0.04,0.0,0.0,1e-05]
[1778307198344,61.13,80385.8,0.04,0.0,0.0,1e-05]
[1778307204108,61.13,80387.18,0.04,0.0,0.0,1e-05]
[1778307209457,61.13,80387.13,0.04,0.0,0.0,1e-05]
[1778307211470,61.13,80387.41,0.04,0.0,0.0,1e-05]
[1778307216506,61.13,80386.25,0.04,0.0,0.0,1e-05]
[1778307220534,61.13,80383.06,0.04,0.0,0.0,1e-05]
[1778307226576,61.13,80384.64,0.04,0.0,0.0,1e-05]
[1778307231611,61.13,80381.4,0.04,0.0,0.0,1e-05]
[1778307236646,61.13,80380.63,0.04,0.0,0.0,1e-05]
[1778307241684,61.13,80379.94,0.04,0.0,0.0,1e-05]
[1778307246716,61.13,80381.25,0.04,0.0,0.0,1e-05]
[1778307247723,61.13,80386.39,0.04,0.0,0.0,1e-05]
[1778307252757,61.13,80386.12,0.04,0.0,0.0,1e-05]
[1778307257793,61.13,80387.0,0.04,0.0,0.0,1e-05]
[1778307262828,61.13,80386.69,0.04,0.0,0.0,1e-05]
[1778307266857,61.13,80382.75,0.04,0.0,0.0,1e-05]
[1778307267865,61.13,80372.97,0.04,0.0,0.0,1e-05]
[1778307271891,61.13,80374.61,0.04,0.0,0.0,1e-05]
[1778307277934,61.13,80376.6,0.04,0.0,0.0,1e-05]
[1778307282967,61.13,80382.99,0.04,0.0,0.0,1e-05]
[1778307288003,61.13,80384.35,0.04,0.0,0.0,1e-05]
[1778307293038,61.13,80384.68,0.04,0.0,0.0,1e-05]
[1778307295052,61.13,80388.43,0.04,0.0,0.0,1e-05]
[1778307300091,61.13,80386.01,0.04,0.0,0.0,1e-05]
[1778307306129,61.13,80385.91,0.04,0.0,0.0,1e-05]
[1778307311164,61.13,80380.98,0.04,0.0,0.0,1e-05]
[1778307313177,61.13,80377.83,0.04,0.0,0.0,1e-05]
[1778307319220,61.13,80378.93,0.04,0.0,0.0,1e-05]
[1778307324255,61.13,80379.83,0.04,0.0,0.0,1e-05]
[1778307329290,61.13,80379.65,0.04,0.0,0.0,1e-05]
[1778307331306,61.13,80378.99,0.04,0.0,0.0,1e-05]
[1778307336339,61.13,80379.72,0.04,0.0,0.0,1e-05]
[1778307342385,61.13,80380.65,0.04,0.0,0.0,1e-05]
[1778307349433,61.13,80381.59,0.04,0.0,0.0,1e-05]
[1778307355163,61.13,80382.43,0.04,0.0,0.0,1e-05]
[1778307361520,61.13,80382.83,0.04,0.0,0.0,1e-05]
[1778307367559,61.13,80383.06,0.04,0.0,0.0,1e-05]
[1778307375303,61.13,80383.62,0.04,0.0,0.0,1e-05]
[1778307380651,61.13,80383.28,0.04,0.0,0.0,1e-05]
[1778307385686,61.13,80380.52,0.04,0.0,0.0,1e-05]
[1778307391729,61.13,80380.01,0.04,0.0,0.0,1e-05]
[1778307396763,61.13,80380.25,0.04,0.0,0.0,1e-05]
[1778307405513,61.13,80379.89,0.04,0.0,0.0,1e-05]
[1778307413882,61.13,80380.27,0.04,0.0,0.0,1e-05]
[1778307419924,61.13,80380.17,0.04,0.0,0.0,1e-05]
[1778307421939,61.13,80375.97,0.04,0.0,0.0,1e-05]
[1778307422961,61.13,80371.57,0.04,0.0,0.0,1e-05]
[1778307428988,61.13,80358.25,0.04,0.0,0.0,1e-05]
[1778307434024,61.13,80356.3,0.04,0.0,0.0,1e-05]
[1778307439059,61.13,80355.57,0.04,0.0,0.0,1e-05]
[1778307446108,61.13,80354.58,0.04,0.0,0.0,1e-05]
[1778307451144,61.13,80353.25,0.04,0.0,0.0,1e-05]
[1778307456180,61.13,80352.58,0.04,0.0,0.0,1e-05]
[1778307462220,61.13,80351.88,0.04,0.0,0.0,1e-05]
[1778307467255,61.13,80354.24,0.04,0.0,0.0,1e-05]
[1778307473297,61.13,80353.18,0.04,0.0,0.0,1e-05]
[1778307482365,61.13,80352.34,0.04,0.0,0.0,1e-05]
[1778307488405,61.13,80350.58,0.04,0.0,0.0,1e-05]
[1778307496151,61.13,80349.94,0.04,0.0,0.0,1e-05]
[1778307502503,61.13,80349.28,0.04,0.0,0.0,1e-05]
[1778307507538,61.13,80352.07,0.04,0.0,0.0,1e-05]
[1778307512572,61.13,80350.73,0.04,0.0,0.0,0.0]
[1778307518615,61.13,80349.65,0.04,0.0,0.0,0.0]
[1778307521635,61.13,80338.4,0.04,0.0,0.0,0.0]
[1778307522642,61.13,80334.53,0.04,0.0,0.0,0.0]
[1778307527677,61.13,80336.64,0.04,0.0,0.0,0.0]
[1778307532713,61.13,80337.83,0.04,0.0,0.0,0.0]
[1778307536431,61.13,80334.03,0.04,0.0,0.0,0.0]
[1778307541776,61.13,80333.91,0.04,0.0,0.0,0.0]
[1778307546814,61.13,80334.01,0.04,0.0,0.0,0.0]
[1778307551849,61.13,80330.6,0.04,0.0,0.0,0.0]
[1778307552856,61.13,80326.8,0.04,0.0,0.0,0.0]
[1778307556572,61.13,80321.61,0.04,0.0,0.0,0.0]
[1778307560912,61.13,80317.66,0.04,0.0,0.0,0.0]
[1778307564940,61.13,80313.98,0.04,0.0,0.0,0.0]
[1778307567963,61.13,80308.32,0.04,0.0,0.0,0.0]
[1778307568973,61.13,80303.08,0.04,0.0,0.0,0.0]
[1778307571989,61.13,80299.85,0.04,0.0,0.0,0.0]
[1778307576019,61.13,80295.73,0.04,0.0,0.0,0.0]
[1778307581057,61.13,80294.25,0.04,0.0,0.0,0.0]
[1778307586788,61.13,80292.56,0.04,0.0,0.0,0.0]
[1778307589113,61.13,80286.11,0.04,0.0,0.0,0.0]
[1778307590122,61.13,80273.07,0.04,0.0,0.0,0.0]
[1778307592134,61.13,80269.58,0.04,0.0,0.0,0.0]
[1778307595156,61.13,80272.72,0.04,0.0,0.0,0.0]
[1778307600195,61.13,80271.99,0.04,0.0,0.0,0.0]
[1778307603212,61.13,80275.36,0.04,0.0,0.0,0.0]
[1778307606233,61.13,80279.03,0.04,0.0,0.0,0.0]
[1778307611268,61.13,80281.0,0.04,0.0,0.0,0.0]
[1778307616303,61.13,80279.21,0.04,0.0,0.0,0.0]
[1778307625366,61.13,80277.65,0.04,0.0,0.0,0.0]
[1778307636442,61.13,80276.55,0.04,0.0,0.0,0.0]
[1778307643492,61.13,80275.53,0.04,0.0,0.0,0.0]
[1778307653563,61.13,80275.12,0.04,0.0,0.0,0.0]
[1778307658598,61.13,80274.62,0.04,0.0,0.0,0.0]
[1778307666659,61.13,80274.21,0.04,0.0,0.0,0.0]
[1778307670686,61.13,80278.94,0.04,0.0,0.0,0.0]
[1778307671692,61.13,80284.79,0.04,0.0,0.0,0.0]
[1778307673707,61.13,80288.96,0.04,0.0,0.0,0.0]
[1778307678747,61.13,80291.85,0.04,0.0,0.0,0.0]
[1778307681767,61.13,80286.91,0.04,0.0,0.0,0.0]
[1778307687494,61.13,80289.18,0.04,0.0,0.0,0.0]
[1778307691836,61.13,80291.82,0.04,0.0,0.0,0.0]
[1778307697565,61.13,80295.43,0.04,0.0,0.0,0.0]
[1778307702914,61.13,80297.11,0.04,0.0,0.0,0.0]
[1778307707949,61.13,80299.47,0.04,0.0,0.0,0.0]
[1778307712985,61.13,80300.42,0.04,0.0,0.0,0.0]
[1778307718019,61.13,80297.81,0.04,0.0,0.0,0.0]
[1778307723054,61.13,80298.55,0.04,0.0,0.0,0.0]
[1778307729097,61.13,80299.41,0.04,0.0,0.0,0.0]
[1778307734131,61.13,80300.83,0.04,0.0,0.0,0.0]
[1778307742186,61.13,80301.96,0.04,0.0,0.0,0.0]
[1778307747222,61.13,80302.14,0.04,0.0,0.0,0.0]
[1778307755281,61.13,80302.96,0.04,0.0,0.0,0.0]
[1778307761324,61.13,80303.87,0.04,0.0,0.0,0.0]
[1778307766359,61.13,80303.63,0.04,0.0,0.0,0.0]
[1778307771393,61.13,80303.86,0.04,0.0,0.0,0.0]
[1778307776428,61.13,80304.15,0.04,0.0,0.0,0.0]
[1778307782471,61.13,80304.47,0.04,0.0,0.0,0.0]
[1778307787506,61.13,80303.83,0.04,0.0,0.0,0.0]
[1778307792541,61.13,80303.33,0.04,0.0,0.0,0.0]
[1778307797576,61.13,80303.18,0.04,0.0,0.0,0.0]
[1778307802610,61.13,80301.52,0.04,0.0,0.0,0.0]
[1778307807646,61.13,80299.21,0.04,0.0,0.0,0.0]
[1778307811675,61.13,80298.38,0.04,0.0,0.0,0.0]
[1778307816709,61.13,80298.13,0.04,0.0,0.0,0.0]
[1778307821767,61.13,80299.29,0.04,0.0,0.0,0.0]
[1778307823764,61.13,80284.38,0.04,0.0,0.0,0.0]
[1778307824771,61.13,80281.45,0.04,0.0,0.0,0.0]
[1778307833835,61.13,80280.54,0.04,0.0,0.0,0.0]
[1778307835850,61.13,80277.19,0.04,0.0,0.0,0.0]
[1778307836855,61.13,80269.96,0.04,0.0,0.0,0.0]
[1778307842897,61.13,80266.42,0.04,0.0,0.0,0.0]
[1778307845918,61.13,80271.57,0.04,0.0,0.0,0.0]
[1778307850953,61.13,80270.45,0.04,0.0,0.0,0.0]
[1778307851960,61.13,80265.81,0.04,0.0,0.0,0.0]
[1778307852969,61.13,80260.76,0.04,0.0,0.0,0.0]
[1778307858706,61.13,80259.19,0.04,0.0,0.0,0.0]
[1778307864043,61.13,80259.1,0.04,0.0,0.0,0.0]
[1778307869079,61.13,80259.08,0.04,0.0,0.0,0.0]
[1778307871094,61.13,80258.9,0.04,0.0,0.0,0.0]
[1778307876129,61.13,80258.56,0.04,0.0,0.0,0.0]
[1778307881170,61.13,80259.02,0.04,0.0,0.0,0.0]
[1778307886204,61.13,80261.91,0.04,0.0,0.0,0.0]
[1778307893254,61.13,80261.39,0.04,0.0,0.0,0.0]
[1778307895268,61.13,80265.78,0.04,0.0,0.0,0.0]
[1778307903325,61.13,80263.64,0.04,0.0,0.0,0.0]
[1778307909366,61.13,80260.79,0.04,0.0,0.0,0.0]
[1778307914403,61.13,80260.22,0.04,0.0,0.0,0.0]
[1778307920444,61.13,80262.42,0.04,0.0,0.0,0.0]
[1778307926492,61.13,80261.24,0.04,0.0,0.0,0.0]
[1778307931526,61.13,80261.24,0.04,0.0,0.0,0.0]
[1778307938575,61.13,80260.27,0.04,0.0,0.0,0.0]
[1778307942603,61.13,80257.37,0.04,0.0,0.0,0.0]
[1778307948645,61.13,80257.66,0.04,0.0,0.0,0.0]
[1778307954687,61.13,80257.51,0.04,0.0,0.0,0.0]
[1778307959722,61.13,80257.42,0.04,0.0,0.0,0.0]
[1778307964757,61.13,80257.33,0.04,0.0,0.0,0.0]
[1778307969792,61.13,80257.43,0.04,0.0,0.0,0.0]
[1778307976841,61.13,80257.41,0.04,0.0,0.0,0.0]
[1778307985904,61.13,80257.03,0.04,0.0,0.0,0.0]
[1778307990939,61.13,80256.99,0.04,0.0,0.0,0.0]
[1778307999691,61.13,80256.92,0.04,0.0,0.0,0.0]
[1778308005042,61.13,80256.82,0.04,0.0,0.0,0.0]
[1778308008063,61.13,80252.52,0.04,0.0,0.0,0.0]
[1778308016119,61.13,80254.0,0.04,0.0,0.0,0.0]
[1778308022160,61.13,80254.61,0.04,0.0,0.0,0.0]
[1778308029901,61.13,80255.07,0.04,0.0,0.0,0.0]
[1778308035251,61.13,80256.37,0.04,0.0,0.0,0.0]
[1778308040289,61.13,80257.47,0.04,0.0,0.0,0.0]
[1778308045324,61.13,80257.16,0.04,0.0,0.0,0.0]
[1778308050359,61.13,80260.36,0.04,0.0,0.0,0.0]
[1778308051369,61.13,80260.25,0.04,0.0,0.0,0.0]
[1778308060113,61.13,80259.38,0.04,0.0,0.0,0.0]
[1778308065464,61.13,80258.97,0.04,0.0,0.0,0.0]
[1778308073520,61.13,80258.45,0.04,0.0,0.0,0.0]
[1778308078555,61.13,80257.72,0.04,0.0,0.0,0.0]
[1778308083590,61.13,80257.75,0.04,0.0,0.0,0.0]
[1778308089633,61.13,80257.58,0.04,0.0,0.0,0.0]
[1778308091646,61.13,80262.27,0.04,0.0,0.0,0.0]
[1778308099703,61.13,80262.11,0.04,0.0,0.0,0.0]
[1778308104738,61.13,80259.39,0.04,0.0,0.0,0.0]
[1778308109773,61.13,80259.66,0.04,0.0,0.0,0.0]
[1778308111787,61.13,80260.85,0.04,0.0,0.0,0.0]
[1778308116822,61.13,80262.59,0.04,0.0,0.0,0.0]
[1778308121858,61.13,80264.22,0.04,0.0,0.0,0.0]
[1778308126896,61.13,80264.25,0.04,0.0,0.0,0.0]
[1778308131927,61.13,80263.7,0.04,0.0,0.0,0.0]
[1778308136961,61.13,80261.92,0.04,0.0,0.0,0.0]
[1778308141998,61.13,80260.27,0.04,0.0,0.0,0.0]
[1778308143004,61.13,80256.07,0.04,0.0,0.0,0.0]
[1778308144010,61.13,80251.05,0.04,0.0,0.0,0.0]
[1778308149049,61.13,80250.46,0.04,0.0,0.0,0.0]
[1778308154082,61.13,80252.34,0.04,0.0,0.0,0.0]
[1778308159117,61.13,80253.94,0.04,0.0,0.0,0.0]
[1778308164152,61.13,80254.73,0.04,0.0,0.0,0.0]
[1778308166166,61.13,80260.36,0.04,0.0,0.0,0.0]
[1778308169189,61.13,80264.23,0.04,0.0,0.0,0.0]
[1778308171201,61.13,80264.19,0.04,0.0,0.0,0.0]
[1778308178250,61.13,80263.65,0.04,0.0,0.0,0.0]
[1778308184291,61.13,80262.87,0.04,0.0,0.0,0.0]
[1778308191024,61.13,80262.67,0.04,0.0,0.0,0.0]
[1778308196376,61.13,80262.3,0.04,0.0,0.0,0.0]
[1778308201411,61.13,80261.6,0.04,0.0,0.0,0.0]
[1778308206447,61.13,80261.62,0.04,0.0,0.0,0.0]
[1778308209469,61.13,80264.55,0.04,0.0,0.0,0.0]
[1778308213497,61.13,80270.91,0.04,0.0,0.0,0.0]
[1778308215510,61.13,80275.04,0.04,0.0,0.0,0.0]
[1778308217524,61.13,80278.37,0.04,0.0,0.0,0.0]
[1778308221238,61.13,80282.47,0.04,0.0,0.0,0.0]
[1778308222559,61.13,80287.11,0.04,0.0,0.0,0.0]
[1778308223567,61.13,80291.03,0.04,0.0,0.0,0.0]
[1778308225581,61.13,80294.16,0.04,0.0,0.0,0.0]
[1778308226588,61.13,80289.49,0.04,0.0,0.0,0.0]
[1778308231308,61.13,80292.65,0.04,0.0,0.0,0.0]
[1778308236658,61.13,80295.65,0.04,0.0,0.0,0.0]
[1778308244715,61.13,80298.86,0.04,0.0,0.0,0.0]
[1778308250756,61.13,80300.95,0.04,0.0,0.0,0.0]
[1778308255792,61.13,80302.48,0.04,0.0,0.0,0.0]
[1778308260827,61.13,80298.34,0.04,0.0,0.0,0.0]
[1778308261833,61.13,80292.81,0.04,0.0,0.0,0.0]
[1778308267876,61.13,80294.21,0.04,0.0,0.0,0.0]
[1778308278953,61.13,80297.2,0.04,0.0,0.0,0.0]
[1778308283988,61.13,80298.34,0.04,0.0,0.0,0.0]
[1778308287010,61.13,80294.46,0.04,0.0,0.0,0.0]
[1778308292047,61.13,80295.36,0.04,0.0,0.0,0.0]
[1778308299096,61.13,80296.53,0.04,0.0,0.0,0.0]
[1778308304131,61.13,80297.16,0.04,0.0,0.0,0.0]
[1778308309166,61.13,80296.9,0.04,0.0,0.0,0.0]
[1778308314201,61.13,80297.53,0.04,0.0,0.0,0.0]
[1778308319237,61.13,80298.35,0.04,0.0,0.0,0.0]
[1778308327291,61.13,80298.63,0.04,0.0,0.0,0.0]
[1778308334342,61.13,80299.37,0.04,0.0,0.0,0.0]
[1778308339377,61.13,80299.56,0.04,0.0,0.0,0.0]
[1778308346425,61.13,80299.5,0.04,0.0,0.0,0.0]
[1778308351460,61.13,80299.09,0.04,0.0,0.0,0.0]
[1778308356497,61.13,80299.3,0.04,0.0,0.0,0.0]
[1778308357502,61.13,80294.37,0.04,0.0,0.0,0.0]
[1778308358510,61.13,80288.57,0.04,0.0,0.0,0.0]
[1778308363544,61.13,80288.43,0.04,0.0,0.0,0.0]
[1778308370592,61.13,80288.46,0.04,0.0,0.0,0.0]
[1778308374621,61.13,80291.87,0.04,0.0,0.0,0.0]
[1778308377642,61.13,80296.67,0.04,0.0,0.0,0.0]
[1778308382368,61.13,80299.86,0.04,0.0,0.0,0.0]
[1778308388719,61.13,80298.75,0.04,0.0,0.0,0.0]
[1778308402509,61.13,80289.16,0.04,0.0,0.0,0.0]
[1778308407854,61.13,80294.76,0.04,0.0,0.0,0.0]
[1778308412889,61.13,80293.04,0.04,0.0,0.0,0.0]
[1778308416917,61.13,80290.29,0.04,0.0,0.0,0.0]
[1778308421952,61.13,80288.2,0.04,0.0,0.0,0.0]
[1778308427993,61.13,80287.64,0.04,0.0,0.0,0.0]
[1778308434036,61.13,80285.72,0.04,0.0,0.0,0.0]
[1778308438064,61.13,80289.84,0.04,0.0,0.0,0.0]
[1778308443100,61.13,80287.43,0.04,0.0,0.0,0.0]
[1778308450149,61.13,80290.69,0.04,0.0,0.0,0.0]
[1778308455185,61.13,80290.79,0.04,0.0,0.0,0.0]
[1778308460220,61.13,80293.11,0.04,0.0,0.0,0.0]
[1778308465255,61.13,80297.75,0.04,0.0,0.0,0.0]
[1778308468275,61.13,80302.07,0.04,0.0,0.0,0.0]
[1778308469283,61.13,80305.74,0.04,0.0,0.0,0.0]
[1778308472304,61.13,80306.32,0.04,0.0,0.0,0.0]
[1778308477338,61.13,80308.14,0.04,0.0,0.0,0.0]
[1778308482377,61.13,80307.94,0.04,0.0,0.0,0.0]
[1778308487409,61.13,80308.12,0.04,0.0,0.0,0.0]
[1778308492443,61.13,80309.89,0.04,0.0,0.0,0.0]
[1778308498487,61.13,80313.16,0.04,0.0,0.0,0.0]
[1778308504529,61.13,80313.67,0.04,0.0,0.0,0.0]
[1778308509568,61.13,80312.39,0.04,0.0,0.0,0.0]
[1778308510571,61.13,80309.06,0.04,0.0,0.0,0.0]
[1778308511578,61.13,80305.87,0.04,0.0,0.0,0.0]
[1778308517621,61.13,80307.78,0.04,0.0,0.0,0.0]
[1778308523663,61.13,80305.4,0.04,0.0,0.0,0.0]
[1778308524672,61.13,80302.29,0.04,0.0,0.0,0.0]
[1778308529705,61.13,80304.83,0.04,0.0,0.0,0.0]
[1778308531719,61.13,80305.64,0.04,0.0,0.0,0.0]
[1778308536756,61.13,80305.68,0.04,0.0,0.0,0.0]
[1778308541790,61.13,80307.5,0.04,0.0,0.0,0.0]
[1778308547836,61.13,80309.29,0.04,0.0,0.0,0.0]
[1778308553563,61.13,80310.11,0.04,0.0,0.0,0.0]
[1778308563632,61.13,80311.68,0.04,0.0,0.0,0.0]
[1778308569992,61.13,80312.32,0.04,0.0,0.0,0.0]
[1778308575025,61.13,80311.83,0.04,0.0,0.0,0.0]
[1778308583773,61.13,80310.72,0.04,0.0,0.0,0.0]
[1778308591138,61.13,80310.01,0.04,0.0,0.0,0.0]
[1778308596173,61.13,80309.47,0.04,0.0,0.0,0.0]
[1778308599199,61.13,80306.67,0.04,0.0,0.0,0.0]
[1778308600206,61.13,80302.98,0.04,0.0,0.0,0.0]
[1778308604234,61.13,80294.79,0.04,0.0,0.0,0.0]
[1778308609269,61.13,80291.41,0.04,0.0,0.0,0.0]
[1778308613984,61.13,80288.11,0.04,0.0,0.0,0.0]
[1778308619339,61.13,80285.29,0.04,0.0,0.0,0.0]
[1778308620346,61.13,80281.07,0.04,0.0,0.0,0.0]
[1778308621354,61.13,80277.83,0.04,0.0,0.0,0.0]
[1778308622360,61.13,80272.91,0.04,0.0,0.0,0.0]
[1778308623367,61.13,80262.7,0.04,0.0,0.0,0.0]
[1778308624375,61.13,80259.44,0.04,0.0,0.0,0.0]
[1778308629408,61.13,80259.77,0.04,0.0,0.0,0.0]
[1778308633444,61.13,80244.93,0.04,0.0,0.0,0.0]
[1778308634445,61.13,80227.87,0.04,0.0,0.0,0.0]
[1778308635450,61.13,80223.86,0.04,0.0,0.0,0.0]
[1778308640487,61.13,80225.95,0.04,0.0,0.0,0.0]
[1778308645521,61.13,80225.19,0.04,0.0,0.0,0.0]
[1778308650557,61.13,80225.2,0.04,0.0,0.0,0.0]
[1778308651565,61.13,80226.13,0.04,0.0,0.0,0.0]
[1778308660628,61.13,80226.2,0.04,0.0,0.0,0.0]
[1778308671705,61.13,80226.47,0.04,0.0,0.0,0.0]
[1778308681776,61.13,80226.9,0.04,0.0,0.0,0.0]
[1778308694636,61.13,80226.6,0.04,0.0,0.0,0.0]
[1778308699901,61.13,80226.05,0.04,0.0,0.0,0.0]
[1778308702921,61.13,80220.77,0.04,0.0,0.0,0.0]
[1778308705943,61.13,80211.98,0.04,0.0,0.0,0.0]
[1778308706952,61.13,80196.63,0.04,0.0,0.0,0.0]
[1778308708964,61.13,80203.22,0.04,0.0,0.0,0.0]
[1778308711985,61.13,80200.92,0.04,0.0,0.0,0.0]
[1778308712998,61.13,80197.12,0.04,0.0,0.0,0.0]
[1778308718030,61.13,80199.63,0.04,0.0,0.0,0.0]
[1778308723065,61.13,80198.2,0.04,0.0,0.0,0.0]
[1778308732132,61.13,80198.65,0.04,0.0,0.0,0.0]
[1778308736157,61.13,80201.65,0.04,0.0,0.0,0.0]
[1778308741192,61.13,80202.46,0.04,0.0,0.0,0.0]
[1778308745221,61.13,80193.63,0.04,0.0,0.0,0.0]
[1778308750256,61.13,80192.25,0.04,0.0,0.0,0.0]
[1778308754284,61.13,80184.15,0.04,0.0,0.0,0.0]
[1778308756298,61.13,80175.89,0.04,0.0,0.0,0.0]
[1778308757305,61.13,80170.76,0.04,0.0,0.0,0.0]
[1778308759318,61.13,80173.65,0.04,0.0,0.0,0.0]
[1778308760326,61.13,80179.63,0.04,0.0,0.0,0.0]
[1778308761333,61.13,80182.95,0.04,0.0,0.0,0.0]
[1778308764354,61.13,80186.41,0.04,0.0,0.0,0.0]
[1778308769392,61.13,80188.37,0.04,0.0,0.0,0.0]
[1778308771406,61.13,80187.45,0.04,0.0,0.0,0.0]
[1778308777448,61.13,80184.55,0.04,0.0,0.0,0.0]
[1778308779463,61.13,80181.38,0.04,0.0,0.0,0.0]
[1778308784497,61.13,80181.08,0.04,0.0,0.0,0.0]
[1778308789532,61.13,80180.32,0.04,0.0,0.0,0.0]
[1778308794566,61.13,80179.06,0.04,0.0,0.0,0.0]
[1778308799602,61.13,80177.26,0.04,0.0,0.0,0.0]
[1778308805644,61.13,80176.9,0.04,0.0,0.0,0.0]
[1778308811685,61.13,80175.77,0.04,0.0,0.0,0.0]
[1778308816721,61.13,80175.31,0.04,0.0,0.0,0.0]
[1778308821757,61.13,80174.75,0.04,0.0,0.0,0.0]
[1778308826790,61.13,80174.83,0.04,0.0,0.0,0.0]
[1778308831825,61.13,80172.92,0.04,0.0,0.0,0.0]
[1778308836861,61.13,80172.78,0.04,0.0,0.0,0.0]
[1778308841896,61.13,80172.02,0.04,0.0,0.0,0.0]
[1778308846931,61.13,80172.18,0.04,0.0,0.0,0.0]
[1778308852973,61.13,80172.66,0.04,0.0,0.0,0.0]
[1778308858009,61.13,80171.79,0.04,0.0,0.0,0.0]
[1778308864059,61.13,80171.62,0.04,0.0,0.0,0.0]
[1778308868087,61.13,80175.48,0.04,0.0,0.0,0.0]
[1778308873123,61.13,80174.88,0.04,0.0,0.0,0.0]
[1778308875138,61.13,80179.89,0.04,0.0,0.0,0.0]
[1778308878160,61.13,80186.81,0.04,0.0,0.0,0.0]
[1778308879165,61.13,80193.0,0.04,0.0,0.0,0.0]
[1778308883195,61.13,80189.18,0.04,0.0,0.0,0.0]
[1778308884199,61.13,80182.92,0.04,0.0,0.0,0.0]
[1778308885207,61.13,80185.61,0.04,0.0,0.0,0.0]
[1778308886214,61.13,80182.38,0.04,0.0,0.0,0.0]
[1778308892034,61.13,80182.31,0.04,0.0,0.0,0.0]
[1778308897291,61.13,80182.75,0.04,0.0,0.0,0.0]
[1778308905348,61.13,80182.71,0.04,0.0,0.0,0.0]
[1778308907361,61.13,80190.15,0.04,0.0,0.0,0.0]
[1778308913404,61.13,80191.28,0.04,0.0,0.0,0.0]
[1778308918438,61.13,80189.88,0.04,0.0,0.0,0.0]
[1778308923474,61.13,80188.44,0.04,0.0,0.0,0.0]
[1778308928511,61.13,80187.6,0.04,0.0,0.0,0.0]
[1778308932538,61.13,80183.96,0.04,0.0,0.0,0.0]
[1778308933544,61.13,80180.38,0.04,0.0,0.0,0.0]
[1778308938579,61.13,80180.32,0.04,0.0,0.0,0.0]
[1778308943614,61.13,80179.43,0.04,0.0,0.0,0.0]
[1778308948649,61.13,80177.43,0.04,0.0,0.0,0.0]
[1778308952455,61.13,80178.32,0.04,0.0,0.0,0.0]
[1778308957712,61.13,80178.8,0.04,0.0,0.0,0.0]
[1778308963756,61.13,80179.61,0.04,0.0,0.0,0.0]
[1778308968790,61.13,80179.68,0.04,0.0,0.0,0.0]
[1778308971812,61.13,80183.14,0.04,0.0,0.0,0.0]
[1778308972818,61.13,80189.14,0.04,0.0,0.0,0.0]
[1778308976847,61.13,80192.53,0.04,0.0,0.0,0.0]
[1778308979867,61.13,80196.59,0.04,0.0,0.0,0.0]
[1778308985910,61.13,80201.74,0.04,0.0,0.0,0.0]
[1778308990944,61.13,80203.66,0.04,0.0,0.0,0.0]
[1778308995980,61.13,80203.72,0.04,0.0,0.0,0.0]
[1778309001016,61.13,80203.84,0.04,0.0,0.0,0.0]
[1778309007057,61.13,80204.02,0.04,0.0,0.0,0.0]
[1778309011085,61.13,80204.14,0.04,0.0,0.0,0.0]
[1778309019143,61.13,80204.54,0.04,0.0,0.0,0.0]
[1778309026191,61.13,80204.47,0.04,0.0,0.0,0.0]
[1778309028205,61.13,80200.2,0.04,0.0,0.0,0.0]
[1778309034247,61.13,80198.09,0.04,0.0,0.0,0.0]
[1778309039282,61.13,80197.17,0.04,0.0,0.0,0.0]
[1778309044317,61.13,80194.18,0.04,0.0,0.0,0.0]
[1778309045324,61.13,80191.3,0.04,0.0,0.0,0.0]
[1778309050359,61.13,80189.99,0.04,0.0,0.0,0.0]
[1778309055395,61.13,80191.06,0.04,0.0,0.0,0.0]
[1778309057421,61.13,80186.0,0.04,0.0,0.0,0.0]
[1778309058416,61.13,80181.97,0.04,0.0,0.0,0.0]
[1778309063234,61.13,80178.93,0.04,0.0,0.0,0.0]
[1778309068485,61.13,80178.01,0.04,0.0,0.0,0.0]
[1778309071506,61.13,80176.97,0.04,0.0,0.0,0.0]
[1778309077551,61.13,80174.6,0.04,0.0,0.0,0.0]
[1778309082584,61.13,80173.88,0.04,0.0,0.0,0.0]
[1778309087619,61.13,80173.78,0.04,0.0,0.0,0.0]
[1778309092654,61.13,80172.63,0.04,0.0,0.0,0.0]
[1778309098696,61.13,80172.52,0.04,0.0,0.0,0.0]
[1778309103731,61.13,80172.11,0.04,0.0,0.0,0.0]
[1778309107759,61.13,80169.35,0.04,0.0,0.0,0.0]
[1778309111788,61.13,80172.14,0.04,0.0,0.0,0.0]
[1778309113592,61.13,80175.62,0.04,0.0,0.0,0.0]
[1778309115816,61.13,80181.52,0.04,0.0,0.0,0.0]
[1778309116827,61.13,80185.71,0.04,0.0,0.0,0.0]
[1778309118837,61.13,80188.5,0.04,0.0,0.0,0.0]
[1778309121858,61.13,80185.78,0.04,0.0,0.0,0.0]
[1778309124879,61.13,80182.01,0.04,0.0,0.0,0.0]
[1778309129914,61.13,80182.46,0.04,0.0,0.0,0.0]
[1778309133731,61.13,80180.43,0.04,0.0,0.0,0.0]
[1778309138977,61.13,80178.44,0.04,0.0,0.0,0.0]
[1778309147034,61.13,80176.48,0.04,0.0,0.0,0.0]
[1778309153873,61.13,80174.82,0.04,0.0,0.0,0.0]
[1778309159117,61.13,80173.94,0.04,0.0,0.0,0.0]
[1778309164152,61.13,80167.8,0.04,0.0,0.0,0.0]
[1778309169187,61.13,80166.81,0.04,0.0,0.0,0.0]
[1778309175229,61.13,80171.39,0.04,0.0,0.0,0.0]
[1778309177244,61.13,80175.46,0.04,0.0,0.0,0.0]
[1778309184084,61.13,80175.58,0.04,0.0,0.0,0.0]
[1778309190331,61.13,80182.46,0.04,0.0,0.0,0.0]
[1778309191340,61.13,80184.14,0.04,0.0,0.0,0.0]
[1778309196376,61.13,80183.05,0.04,0.0,0.0,0.0]
[1778309197383,61.13,80186.47,0.04,0.0,0.0,0.0]
[1778309199394,61.13,80189.78,0.04,0.0,0.0,0.0]
[1778309202422,61.13,80192.52,0.04,0.0,0.0,0.0]
[1778309205439,61.13,80197.58,0.04,0.0,0.0,0.0]
[1778309208460,61.13,80202.4,0.04,0.0,0.0,0.0]
[1778309214293,61.13,80207.13,0.04,0.0,0.0,0.0]
[1778309216516,61.13,80209.79,0.04,0.0,0.0,0.0]
[1778309217522,61.13,80213.94,0.04,0.0,0.0,0.0]
[1778309221551,61.13,80211.33,0.04,0.0,0.0,0.0]
[1778309225579,61.13,80207.9,0.04,0.0,0.0,0.0]
[1778309227592,61.13,80205.35,0.04,0.0,0.0,0.0]
[1778309231621,61.13,80201.97,0.04,0.0,0.0,0.0]
[1778309234642,61.13,80198.9,0.04,0.0,0.0,0.0]
[1778309237667,61.13,80195.84,0.04,0.0,0.0,0.0]
[1778309243705,61.13,80190.72,0.04,0.0,0.0,0.0]
[1778309247734,61.13,80188.06,0.04,0.0,0.0,0.0]
[1778309248744,61.13,80192.95,0.04,0.0,0.0,0.0]
[1778309252768,61.13,80191.87,0.04,0.0,0.0,0.0]
[1778309257803,61.13,80190.2,0.04,0.0,0.0,0.0]
[1778309262837,61.13,80200.92,0.04,0.0,0.0,0.0]
[1778309263851,61.13,80207.91,0.04,0.0,0.0,0.0]
[1778309266868,61.13,80211.97,0.04,0.0,0.0,0.0]
[1778309267875,61.13,80215.42,0.04,0.0,0.0,0.0]
[1778309269897,61.13,80219.11,0.04,0.0,0.0,0.0]
[1778309270900,61.13,80238.35,0.04,0.0,0.0,0.0]
[1778309271908,61.13,80248.74,0.04,0.0,0.0,0.0]
[1778309272916,61.13,80253.53,0.04,0.0,0.0,0.0]
[1778309277952,61.13,80250.6,0.04,0.0,0.0,0.0]
[1778309279967,61.13,80254.09,0.04,0.0,0.0,0.0]
[1778309285004,61.13,80254.09,0.04,0.0,0.0,0.0]
[1778309287016,61.13,80250.92,0.04,0.0,0.0,0.0]
[1778309289032,61.13,80253.72,0.04,0.0,0.0,0.0]
[1778309292053,61.13,80256.46,0.04,0.0,0.0,0.0]
[1778309294066,61.13,80263.99,0.04,0.0,0.0,0.0]
[1778309295073,61.13,80272.81,0.04,0.0,0.0,0.0]
[1778309296082,61.13,80277.93,0.04,0.0,0.0,0.0]
[1778309301115,61.13,80280.25,0.04,0.0,0.0,0.0]
[1778309306149,61.13,80282.02,0.04,0.0,0.0,0.0]
[1778309311185,61.13,80282.07,0.04,0.0,0.0,0.0]
[1778309315213,61.13,80285.4,0.04,0.0,0.0,0.0]
[1778309317229,61.13,80288.51,0.04,0.0,0.0,0.0]
[1778309325283,61.13,80290.8,0.04,0.0,0.0,0.0]
[1778309330317,61.13,80291.75,0.04,0.0,0.0,0.0]
[1778309335353,61.13,80291.09,0.04,0.0,0.0,0.0]
[1778309342402,61.13,80292.23,0.04,0.0,0.0,0.0]
[1778309347437,61.13,80292.05,0.04,0.0,0.0,0.0]
[1778309352472,61.13,80292.46,0.04,0.0,0.0,0.0]
[1778309357506,61.13,80289.53,0.04,0.0,0.0,0.0]
[1778309363550,61.13,80288.74,0.04,0.0,0.0,0.0]
[1778309368584,61.13,80289.44,0.04,0.0,0.0,0.0]
[1778309371606,61.13,80290.73,0.04,0.0,0.0,0.0]
[1778309375431,61.13,80286.96,0.04,0.0,0.0,0.0]
[1778309380669,61.13,80280.9,0.04,0.0,0.0,0.0]
[1778309381677,61.13,80276.86,0.04,0.0,0.0,0.0]
[1778309382683,61.13,80274.27,0.04,0.0,0.0,0.0]
[1778309387719,61.13,80270.19,0.04,0.0,0.0,0.0]
[1778309388727,61.13,80266.82,0.04,0.0,0.0,0.0]
[1778309391746,61.13,80261.99,0.04,0.0,0.0,0.0]
[1778309393760,61.13,80257.84,0.04,0.0,0.0,0.0]
[1778309395570,61.13,80254.35,0.04,0.0,0.0,0.0]
[1778309397789,61.13,80251.51,0.04,0.0,0.0,0.0]
[1778309401823,61.13,80247.87,0.04,0.0,0.0,0.0]
[1778309402824,61.13,80241.11,0.04,0.0,0.0,0.0]
[1778309403831,61.13,80233.85,0.04,0.0,0.0,0.0]
[1778309404839,61.13,80236.6,0.04,0.0,0.0,0.0]
[1778309406856,61.13,80239.57,0.04,0.0,0.0,0.0]
[1778309411886,61.13,80242.87,0.04,0.0,0.0,0.0]
[1778309415925,61.13,80245.59,0.04,0.0,0.0,0.0]
[1778309416922,61.13,80242.07,0.04,0.0,0.0,0.0]
[1778309417929,61.13,80237.76,0.04,0.0,0.0,0.0]
[1778309419943,61.13,80240.58,0.04,0.0,0.0,0.0]
[1778309424978,61.13,80243.96,0.04,0.0,0.0,0.0]
[1778309431023,61.13,80244.7,0.04,0.0,0.0,0.0]
[1778309436060,61.13,80243.94,0.04,0.0,0.0,0.0]
[1778309441095,61.13,80244.92,0.04,0.0,0.0,0.0]
[1778309446129,61.13,80245.79,0.04,0.0,0.0,0.0]
[1778309449152,61.13,80240.48,0.04,0.0,0.0,0.0]
[1778309450157,61.13,80231.44,0.04,0.0,0.0,0.0]
[1778309451166,61.13,80227.46,0.04,0.0,0.0,0.0]
[1778309452171,61.13,80223.83,0.04,0.0,0.0,0.0]
[1778309456199,61.13,80217.97,0.04,0.0,0.0,0.0]
[1778309461233,61.13,80215.8,0.04,0.0,0.0,0.0]
[1778309468283,61.13,80217.18,0.04,0.0,0.0,0.0]
[1778309471305,61.13,80214.57,0.04,0.0,0.0,0.0]
[1778309477346,61.13,80218.0,0.04,0.0,0.0,0.0]
[1778309479361,61.13,80215.48,0.04,0.0,0.0,0.0]
[1778309486410,61.13,80217.78,0.04,0.0,0.0,0.0]
[1778309488423,61.13,80220.57,0.04,0.0,0.0,0.0]
[1778309491444,61.13,80222.57,0.04,0.0,0.0,0.0]
[1778309497487,61.13,80224.85,0.04,0.0,0.0,0.0]
[1778309502522,61.13,80223.5,0.04,0.0,0.0,0.0]
[1778309507557,61.13,80224.39,0.04,0.0,0.0,0.0]
[1778309514606,61.13,80226.36,0.04,0.0,0.0,0.0]
[1778309515612,61.13,80245.22,0.04,0.0,0.0,0.0]
[1778309517627,61.13,80240.79,0.04,0.0,0.0,0.0]
[1778309520648,61.13,80233.81,0.04,0.0,0.0,0.0]
[1778309521655,61.13,80231.04,0.04,0.0,0.0,0.0]
[1778309523683,61.13,80224.2,0.04,0.0,0.0,0.0]
[1778309525687,61.13,80220.8,0.04,0.0,0.0,0.0]
[1778309527701,61.13,80216.64,0.04,0.0,0.0,0.0]
[1778309529724,61.13,80219.4,0.04,0.0,0.0,0.0]
[1778309531738,61.13,80222.27,0.04,0.0,0.0,0.0]
[1778309534760,61.13,80225.81,0.04,0.0,0.0,0.0]
[1778309536567,61.13,80234.65,0.04,0.0,0.0,0.0]
[1778309538787,61.13,80237.36,0.04,0.0,0.0,0.0]
[1778309544829,61.13,80237.54,0.04,0.0,0.0,0.0]
[1778309549865,61.13,80240.29,0.04,0.0,0.0,0.0]
[1778309553893,61.13,80242.36,0.04,0.0,0.0,0.0]
[1778309556707,61.13,80239.57,0.04,0.0,0.0,0.0]
[1778309559934,61.13,80242.78,0.04,0.0,0.0,0.0]
[1778309564970,61.13,80245.17,0.04,0.0,0.0,0.0]
[1778309566777,61.13,80247.71,0.04,0.0,0.0,0.0]
[1778309576847,61.13,80250.57,0.04,0.0,0.0,0.0]
[1778309582088,61.13,80250.44,0.04,0.0,0.0,0.0]
[1778309586117,61.13,80247.53,0.04,0.0,0.0,0.0]
[1778309593166,61.13,80250.29,0.04,0.0,0.0,0.0]
[1778309602229,61.13,80252.41,0.04,0.0,0.0,0.0]
[1778309607266,61.13,80252.78,0.04,0.0,0.0,0.0]
[1778309612299,61.13,80253.43,0.04,0.0,0.0,0.0]
[1778309617345,61.13,80253.26,0.04,0.0,0.0,0.0]
[1778309620356,61.13,80247.69,0.04,0.0,0.0,0.0]
[1778309621363,61.13,80244.69,0.04,0.0,0.0,0.0]
[1778309625390,61.13,80238.9,0.04,0.0,0.0,0.0]
[1778309627210,61.13,80233.85,0.04,0.0,0.0,0.0]
[1778309628411,61.13,80230.42,0.04,0.0,0.0,0.0]
[1778309630426,61.13,80227.21,0.04,0.0,0.0,0.0]
[1778309632440,61.13,80223.9,0.04,0.0,0.0,0.0]
[1778309635460,61.13,80219.57,0.04,0.0,0.0,0.0]
[1778309639494,61.13,80214.59,0.04,0.0,0.0,0.0]
[1778309644525,61.13,80207.64,0.04,0.0,0.0,0.0]
[1778309649560,61.13,80207.12,0.04,0.0,0.0,0.0]
[1778309652581,61.13,80204.29,0.04,0.0,0.0,0.0]
[1778309656609,61.13,80201.35,0.04,0.0,0.0,0.0]
[1778309659630,61.13,80198.83,0.04,0.0,0.0,0.0]
[1778309664665,61.13,80196.09,0.04,0.0,0.0,0.0]
[1778309672721,61.13,80193.38,0.04,0.0,0.0,0.0]
[1778309686816,61.13,80188.75,0.04,0.0,0.0,0.0]
[1778309697701,61.13,80186.04,0.04,0.0,0.0,0.0]
[1778309702931,61.13,80185.17,0.04,0.0,0.0,0.0]
[1778309707772,61.13,80191.4,0.04,0.0,0.0,0.0]
[1778309716029,61.13,80190.25,0.04,0.0,0.0,0.0]
[1778309721061,61.13,80191.87,0.04,0.0,0.0,0.0]
[1778309722065,61.13,80210.45,0.04,0.0,0.0,0.0]
[1778309723072,61.13,80227.03,0.04,0.0,0.0,0.0]
[1778309726095,61.13,80230.07,0.04,0.0,0.0,0.0]
[1778309729113,61.13,80226.06,0.04,0.0,0.0,0.0]
[1778309730122,61.13,80221.34,0.04,0.0,0.0,0.0]
[1778309731128,61.13,80223.02,0.04,0.0,0.0,0.0]
[1778309734149,61.13,80226.98,0.04,0.0,0.0,0.0]
[1778309738176,61.13,80232.48,0.04,0.0,0.0,0.0]
[1778309742205,61.13,80229.0,0.04,0.0,0.0,0.0]
[1778309746233,61.13,80226.1,0.04,0.0,0.0,0.0]
[1778309750261,61.13,80223.11,0.04,0.0,0.0,0.0]
[1778309756303,61.13,80220.97,0.04,0.0,0.0,0.0]
[1778309759324,61.13,80217.45,0.04,0.0,0.0,0.0]
[1778309768192,61.13,80220.94,0.04,0.0,0.0,0.0]
[1778309770401,61.13,80224.35,0.04,0.0,0.0,0.0]
[1778309773422,61.13,80228.83,0.04,0.0,0.0,0.0]
[1778309778458,61.13,80233.44,0.04,0.0,0.0,0.0]
[1778309783492,61.13,80238.06,0.04,0.0,0.0,0.0]
[1778309787520,61.13,80241.25,0.04,0.0,0.0,0.0]
[1778309792554,61.13,80244.56,0.04,0.0,0.0,0.0]
[1778309796583,61.13,80247.99,0.04,0.0,0.0,0.0]
[1778309800610,61.13,80243.04,0.04,0.0,0.0,0.0]
[1778309803632,61.13,80237.15,0.04,0.0,0.0,0.0]
[1778309805645,61.13,80232.93,0.04,0.0,0.0,0.0]
[1778309807662,61.13,80229.98,0.04,0.0,0.0,0.0]
[1778309809674,61.13,80226.53,0.04,0.0,0.0,0.0]
[1778309813702,61.13,80222.77,0.04,0.0,0.0,0.0]
[1778309815716,61.13,80219.73,0.04,0.0,0.0,0.0]
[1778309820752,61.13,80217.46,0.04,0.0,0.0,0.0]
[1778309821757,61.13,80214.67,0.04,0.0,0.0,0.0]
[1778309824779,61.13,80212.28,0.04,0.0,0.0,0.0]
[1778309827801,61.13,80209.7,0.04,0.0,0.0,0.0]
[1778309830821,61.13,80207.16,0.04,0.0,0.0,0.0]
[1778309838693,61.13,80201.89,0.04,0.0,0.0,0.0]
[1778309844919,61.13,80198.76,0.04,0.0,0.0,0.0]
[1778309851968,61.13,80198.7,0.04,0.0,0.0,0.0]
[1778309858010,61.13,80196.2,0.04,0.0,0.0,0.0]
[1778309864052,61.13,80193.38,0.04,0.0,0.0,0.0]
[1778309871104,61.13,80191.55,0.04,0.0,0.0,0.0]
[1778309876136,61.13,80190.55,0.04,0.0,0.0,0.0]
[1778309883188,61.13,80189.27,0.04,0.0,0.0,0.0]
[1778309889042,61.13,80188.08,0.04,0.0,0.0,0.0]
[1778309894264,61.13,80187.76,0.04,0.0,0.0,0.0]
[1778309899300,61.13,80187.31,0.04,0.0,0.0,0.0]
[1778309904335,61.13,80186.78,0.04,0.0,0.0,0.0]
[1778309908587,61.13,80186.63,0.04,0.0,0.0,0.0]
[1778309908681,61.13,80186.62,0.04,0.0,0.0,0.0]
[1778309912391,61.13,80186.48,0.04,0.0,0.0,0.0]
[1778309917426,61.13,80185.96,0.04,0.0,0.0,0.0]
[1778309922464,61.13,80182.54,0.04,0.0,0.0,0.0]
[1778309927495,61.13,80190.77,0.04,0.0,0.0,0.0]
[1778309932530,61.13,80199.3,0.04,0.0,0.0,0.0]
[1778309937566,61.13,80208.89,0.04,0.0,0.0,0.0]
[1778309942605,61.13,80217.24,0.04,0.0,0.0,0.0]
[1778309947641,61.13,80225.19,0.04,0.0,0.0,0.0]
[1778309952675,61.13,80237.15,0.04,0.0,0.0,0.0]
[1778309955417,61.13,80240.02,0.04,0.0,0.0,0.0]
[1778309955697,61.13,80240.01,0.04,0.0,0.0,0.0]
[1778309957733,61.13,80242.69,0.04,0.0,0.0,0.0]
[1778309958718,61.13,80245.03,0.04,0.0,0.0,0.0]
[1778309959725,61.13,80262.29,0.04,0.0,0.0,0.0]
[1778309963752,61.13,80266.27,0.04,0.0,0.0,0.0]
[1778309968788,61.13,80267.72,0.04,0.0,0.0,0.0]
[1778309974830,61.13,80269.07,0.04,0.0,0.0,0.0]
[1778309983893,61.13,80270.59,0.04,0.0,0.0,0.0]
[1778309989744,61.13,80271.29,0.04,0.0,0.0,0.0]
[1778309997991,61.13,80272.23,0.04,0.0,0.0,0.0]
[1778310001487,61.13,80272.58,0.04,0.0,0.0,0.0]
[1778310002019,61.13,80273.15,0.04,0.0,0.0,0.0]
[1778310007053,61.13,80276.77,0.04,0.0,0.0,0.0]
[1778310012089,61.13,80275.6,0.04,0.0,0.0,0.0]
[1778310018131,61.13,80274.45,0.04,0.0,0.0,0.0]
[1778310024173,61.13,80275.57,0.04,0.0,0.0,0.0]
[1778310030215,61.13,80275.59,0.04,0.0,0.0,0.0]
[1778310031221,61.13,80275.59,0.04,0.0,0.0,0.0]
[1778310036257,61.13,80275.79,0.04,0.0,0.0,0.0]
[1778310043305,61.13,80257.04,0.04,0.0,0.0,0.0]
[1778310048340,61.13,80260.29,0.04,0.0,0.0,0.0]
[1778310053375,61.13,80261.7,0.04,0.0,0.0,0.0]
[1778310058412,61.13,80262.82,0.04,0.0,0.0,0.0]
[1778310063447,61.13,80265.45,0.04,0.0,0.0,0.0]
[1778310068480,61.13,80268.19,0.04,0.0,0.0,0.0]
[1778310073516,61.13,80268.0,0.04,0.0,0.0,0.0]
[1778310080379,61.13,80267.99,0.04,0.0,0.0,0.0]
[1778310085602,61.13,80268.22,0.04,0.0,0.0,0.0]
[1778310090637,61.13,80268.42,0.04,0.0,0.0,0.0]
[1778310091643,61.13,80267.81,0.04,0.0,0.0,0.0]
[1778310096679,61.13,80268.27,0.04,0.0,0.0,0.0]
[1778310101715,61.13,80268.24,0.04,0.0,0.0,0.0]
[1778310106748,61.13,80268.37,0.04,0.0,0.0,0.0]
[1778310111783,61.13,80267.91,0.04,0.0,0.0,0.0]
[1778310116820,61.13,80268.04,0.04,0.0,0.0,0.0]
[1778310126888,61.13,80268.42,0.04,0.0,0.0,0.0]
[1778310135952,61.13,80268.68,0.04,0.0,0.0,0.0]
[1778310140986,61.13,80268.23,0.04,0.0,0.0,0.0]
[1778310146024,61.13,80268.53,0.04,0.0,0.0,0.0]
[1778310154080,61.13,80268.59,0.04,0.0,0.0,0.0]
[1778310160941,61.13,80268.83,0.04,0.0,0.0,0.0]
[1778310166169,61.13,80249.97,0.04,0.0,0.0,0.0]
[1778310171203,61.13,80233.7,0.04,0.0,0.0,0.0]
[1778310178252,61.13,80231.17,0.04,0.0,0.0,0.0]
[1778310183287,61.13,80232.53,0.04,0.0,0.0,0.0]
[1778310188323,61.13,80238.06,0.04,0.0,0.0,0.0]
[1778310194364,61.14,80238.92,0.04,0.0,0.0,0.0]
[1778310201414,61.17,80236.95,0.04,0.0,0.0,0.0]
[1778310206449,61.17,80237.93,0.04,0.0,0.0,0.0]
[1778310211294,61.17,80239.52,0.04,0.0,0.0,0.0]
[1778310216518,61.17,80241.1,0.04,0.0,0.0,0.0]
[1778310222561,61.17,80246.76,0.04,0.0,0.0,0.0]
[1778310229609,61.17,80250.19,0.04,0.0,0.0,0.0]
[1778310234644,61.17,80254.79,0.04,0.0,0.0,0.0]
[1778310239680,61.17,80252.61,0.04,0.0,0.0,0.0]
[1778310244715,61.17,80251.84,0.04,0.0,0.0,0.0]
[1778310249750,61.17,80254.54,0.04,0.0,0.0,0.0]
[1778310254785,61.17,80251.0,0.04,0.0,0.0,0.0]
[1778310261835,61.17,80254.16,0.04,0.0,0.0,0.0]
[1778310266873,61.17,80256.04,0.04,0.0,0.0,0.0]
[1778310271718,61.17,80256.95,0.04,0.0,0.0,0.0]
[1778310277947,61.17,80258.2,0.04,0.0,0.0,0.0]
[1778310282981,61.17,80259.46,0.04,0.0,0.0,0.0]
[1778310288017,61.17,80260.07,0.04,0.0,0.0,0.0]
[1778310293052,61.17,80259.87,0.04,0.0,0.0,0.0]
[1778310298101,61.17,80260.97,0.04,0.0,0.0,0.0]
[1778310303126,61.17,80245.9,0.04,0.0,0.0,0.0]
[1778310308157,61.17,80243.76,0.04,0.0,0.0,0.0]
[1778310313192,61.17,80241.27,0.04,0.0,0.0,0.0]
[1778310320242,61.17,80238.72,0.04,0.0,0.0,0.0]
[1778310325277,61.17,80237.75,0.04,0.0,0.0,0.0]
[1778310332327,61.17,80234.66,0.04,0.0,0.0,0.0]
[1778310337360,61.17,80233.35,0.04,0.0,0.0,0.0]
[1778310343402,61.17,80232.01,0.04,0.0,0.0,0.0]
[1778310348438,61.17,80231.24,0.04,0.0,0.0,0.0]
[1778310354484,61.17,80230.31,0.04,0.0,0.0,0.0]
[1778310361536,61.17,80229.15,0.04,0.0,0.0,0.0]
[1778310366571,61.17,80221.77,0.04,0.0,0.0,0.0]
[1778310371606,61.17,80221.42,0.04,0.0,0.0,0.0]
[1778310376640,61.17,80222.99,0.04,0.0,0.0,0.0]
[1778310382498,61.17,80223.58,0.04,0.0,0.0,0.0]
[1778310389733,61.17,80223.74,0.04,0.0,0.0,0.0]
[1778310392569,61.17,80224.47,0.04,0.0,0.0,0.0]
[1778310402639,61.17,80225.09,0.04,0.0,0.0,0.0]
[1778310407861,61.17,80225.3,0.04,0.0,0.0,0.0]
[1778310417929,61.17,80225.59,0.04,0.0,0.0,0.0]
[1778310422966,61.17,80221.2,0.04,0.0,0.0,0.0]
[1778310430017,61.17,80220.44,0.04,0.0,0.0,0.0]
[1778310435050,61.17,80220.66,0.04,0.0,0.0,0.0]
[1778310442100,61.17,80220.44,0.04,0.0,0.0,0.0]
[1778310447135,61.17,80220.83,0.04,0.0,0.0,0.0]
[1778310451162,61.17,80220.13,0.04,0.0,0.0,0.0]
[1778310458211,61.17,80220.65,0.04,0.0,0.0,0.0]
[1778310463248,61.17,80203.17,0.04,0.0,0.0,0.0]
[1778310468282,61.17,80203.27,0.04,0.0,0.0,0.0]
[1778310473318,61.17,80199.83,0.04,0.0,0.0,0.0]
[1778310478352,61.17,80199.86,0.04,0.0,0.0,0.0]
[1778310487415,61.17,80200.49,0.04,0.0,0.0,0.0]
[1778310492450,61.17,80195.11,0.04,0.0,0.0,0.0]
[1778310498491,61.17,80187.34,0.04,0.0,0.0,0.0]
[1778310503526,61.17,80184.4,0.04,0.0,0.0,0.0]
[1778310513415,61.17,80181.22,0.04,0.0,0.0,0.0]
[1778310519638,61.17,80179.63,0.04,0.0,0.0,0.0]
[1778310524675,61.17,80178.77,0.04,0.0,0.0,0.0]
[1778310529711,61.17,80178.3,0.04,0.0,0.0,0.0]
[1778310534745,61.17,80181.97,0.04,0.0,0.0,0.0]
[1778310539779,61.17,80179.36,0.04,0.0,0.0,0.0]
[1778310544814,61.17,80179.1,0.04,0.0,0.0,0.0]
[1778310549850,61.17,80175.22,0.04,0.0,0.0,0.0]
[1778310554898,61.17,80171.97,0.04,0.0,0.0,0.0]
[1778310560935,61.17,80171.95,0.04,0.0,0.0,0.0]
[1778310565970,61.17,80171.35,0.04,0.0,0.0,0.0]
[1778310572012,61.17,80172.32,0.04,0.0,0.0,0.0]
[1778310577049,61.17,80172.84,0.04,0.0,0.0,0.0]
[1778310582084,61.17,80170.43,0.04,0.0,0.0,0.0]
[1778310587119,61.17,80171.23,0.04,0.0,0.0,0.0]
[1778310592153,61.17,80173.65,0.04,0.0,0.0,0.0]
[1778310597188,61.17,80173.57,0.04,0.0,0.0,0.0]
[1778310602224,61.17,80173.8,0.04,0.0,0.0,0.0]
[1778310607258,61.17,80174.04,0.04,0.0,0.0,0.0]
[1778310614311,61.17,80174.13,0.04,0.0,0.0,0.0]
[1778310621356,61.17,80179.51,0.04,0.0,0.0,0.0]
[1778310626392,61.17,80172.41,0.04,0.0,0.0,0.0]
[1778310631426,61.17,80172.41,0.04,0.0,0.0,0.0]
[1778310638475,61.17,80172.79,0.04,0.0,0.0,0.0]
[1778310643511,61.17,80173.28,0.04,0.0,0.0,0.0]
[1778310648547,61.17,80175.08,0.04,0.0,0.0,0.0]
[1778310653580,61.17,80177.11,0.04,0.0,0.0,0.0]
[1778310659623,61.17,80175.97,0.04,0.0,0.0,0.0]
[1778310664666,61.17,80174.18,0.04,0.0,0.0,0.0]
[1778310670705,61.17,80174.87,0.04,0.0,0.0,0.0]
[1778310675737,61.17,80175.49,0.04,0.0,0.0,0.0]
[1778310680773,61.17,80172.95,0.04,0.0,0.0,0.0]
[1778310685806,61.17,80173.34,0.04,0.0,0.0,0.0]
[1778310690841,61.17,80171.88,0.04,0.0,0.0,0.0]
[1778310692855,61.17,80172.7,0.04,0.0,0.0,0.0]
[1778310698896,61.17,80172.19,0.04,0.0,0.0,0.0]
[1778310703931,61.17,80172.37,0.04,0.0,0.0,0.0]
[1778310709974,61.17,80164.17,0.04,0.0,0.0,0.0]
[1778310715011,61.17,80165.48,0.04,0.0,0.0,0.0]
[1778310720051,61.17,80166.84,0.04,0.0,0.0,0.0]
[1778310725086,61.17,80152.5,0.04,0.0,0.0,0.0]
[1778310730121,61.17,80156.38,0.04,0.0,0.0,0.0]
[1778310735156,61.17,80157.75,0.04,0.0,0.0,0.0]
[1778310741199,61.17,80158.35,0.04,0.0,0.0,0.0]
[1778310746234,61.17,80162.16,0.04,0.0,0.0,0.0]
[1778310751269,61.17,80166.29,0.04,0.0,0.0,0.0]
[1778310757311,61.17,80166.87,0.04,0.0,0.0,0.0]
[1778310762346,61.17,80179.43,0.04,0.0,0.0,0.0]
[1778310767380,61.17,80186.11,0.04,0.0,0.0,0.0]
[1778310773424,61.17,80192.13,0.04,0.0,0.0,0.0]
[1778310780474,61.17,80196.78,0.04,0.0,0.0,0.0]
[1778310788530,61.17,80207.03,0.04,0.0,0.0,0.0]
[1778310793564,61.17,80206.61,0.04,0.0,0.0,0.0]
[1778310798600,61.17,80208.93,0.04,0.0,0.0,0.0]
[1778310803635,61.17,80216.18,0.04,0.0,0.0,0.0]
[1778310808670,61.17,80216.76,0.04,0.0,0.0,0.0]
[1778310811690,61.17,80219.14,0.04,0.0,0.0,0.0]
[1778310816726,61.17,80219.57,0.04,0.0,0.0,0.0]
[1778310823775,61.17,80219.25,0.04,0.0,0.0,0.0]
[1778310828809,61.17,80218.84,0.04,0.0,0.0,0.0]
[1778310833844,61.17,80223.08,0.04,0.0,0.0,0.0]
[1778310838879,61.17,80222.2,0.04,0.0,0.0,0.0]
[1778310845741,61.17,80221.89,0.04,0.0,0.0,0.0]
[1778310850963,61.17,80221.34,0.04,0.0,0.0,0.0]
[1778310856000,61.17,80220.54,0.04,0.0,0.0,0.0]
[1778310861033,61.17,80220.04,0.04,0.0,0.0,0.0]
[1778310866068,61.17,80219.76,0.04,0.0,0.0,0.0]
[1778310871104,61.17,80219.66,0.04,0.0,0.0,0.0]
[1778310876139,61.17,80219.47,0.04,0.0,0.0,0.0]
[1778310881174,61.17,80219.35,0.04,0.0,0.0,0.0]
[1778310886209,61.17,80219.48,0.04,0.0,0.0,0.0]
[1778310892251,61.17,80219.49,0.04,0.0,0.0,0.0]
[1778310898293,61.17,80219.19,0.04,0.0,0.0,0.0]
[1778310903327,61.17,80218.8,0.04,0.0,0.0,0.0]
[1778310911384,61.17,80220.62,0.04,0.0,0.0,0.0]
[1778310916419,61.17,80221.3,0.04,0.0,0.0,0.0]
[1778310921466,61.17,80220.3,0.04,0.0,0.0,0.0]
[1778310926490,61.17,80219.97,0.04,0.0,0.0,0.0]
[1778310932347,61.17,80219.87,0.04,0.0,0.0,0.0]
[1778310939581,61.17,80219.54,0.04,0.0,0.0,0.0]
[1778310944616,61.17,80223.35,0.04,0.0,0.0,0.0]
[1778310949651,61.17,80225.76,0.04,0.0,0.0,0.0]
[1778310954686,61.17,80223.41,0.04,0.0,0.0,0.0]
[1778310959723,61.17,80222.46,0.04,0.0,0.0,0.0]
[1778310965767,61.17,80221.36,0.04,0.0,0.0,0.0]
[1778310972630,61.17,80221.51,0.04,0.0,0.0,0.0]
[1778310979863,61.17,80221.02,0.04,0.0,0.0,0.0]
[1778310987921,61.17,80220.96,0.04,0.0,0.0,0.0]
[1778310992958,61.17,80221.81,0.04,0.0,0.0,0.0]
[1778310997991,61.17,80220.61,0.04,0.0,0.0,0.0]
[1778311007055,61.17,80220.62,0.04,0.0,0.0,0.0]
[1778311012094,61.17,80219.34,0.04,0.0,0.0,0.0]
[1778311019139,61.17,80220.24,0.04,0.0,0.0,0.0]
[1778311025181,61.17,80220.03,0.04,0.0,0.0,0.0]
[1778311033051,61.17,80220.49,0.04,0.0,0.0,0.0]
[1778311039276,61.17,80220.32,0.04,0.0,0.0,0.0]
[1778311044313,61.17,80220.16,0.04,0.0,0.0,0.0]
[1778311049348,61.17,80220.25,0.04,0.0,0.0,0.0]
[1778311051364,61.17,80220.19,0.04,0.0,0.0,0.0]
[1778311056400,61.17,80219.92,0.04,0.0,0.0,0.0]
[1778311061436,61.17,80219.76,0.04,0.0,0.0,0.0]
[1778311066475,61.17,80219.79,0.04,0.0,0.0,0.0]
[1778311073333,61.17,80219.78,0.04,0.0,0.0,0.0]
[1778311079565,61.17,80219.68,0.04,0.0,0.0,0.0]
[1778311085608,61.17,80219.89,0.04,0.0,0.0,0.0]
[1778311092658,61.17,80220.07,0.04,0.0,0.0,0.0]
[1778311097692,61.17,80219.92,0.04,0.0,0.0,0.0]
[1778311102728,61.17,80219.87,0.04,0.0,0.0,0.0]
[1778311107770,61.17,80226.33,0.04,0.0,0.0,0.0]
[1778311111794,61.17,80235.24,0.04,0.0,0.0,0.0]
[1778311116832,61.17,80234.58,0.04,0.0,0.0,0.0]
[1778311121867,61.17,80236.75,0.04,0.0,0.0,0.0]
[1778311126902,61.17,80236.22,0.04,0.0,0.0,0.0]
[1778311131937,61.17,80241.53,0.04,0.0,0.0,0.0]
[1778311136971,61.17,80244.31,0.04,0.0,0.0,0.0]
[1778311144021,61.17,80251.46,0.04,0.0,0.0,0.0]
[1778311149056,61.17,80258.13,0.04,0.0,0.0,0.0]
[1778311154091,61.17,80266.68,0.04,0.0,0.0,0.0]
[1778311159127,61.17,80268.45,0.04,0.0,0.0,0.0]
[1778311164163,61.17,80257.15,0.04,0.0,0.0,0.0]
[1778311169195,61.17,80258.99,0.04,0.0,0.0,0.0]
[1778311172217,61.17,80260.06,0.04,0.0,0.0,0.0]
[1778311177252,61.17,80263.05,0.04,0.0,0.0,0.0]
[1778311184301,61.17,80265.87,0.04,0.0,0.0,0.0]
[1778311189335,61.17,80265.1,0.04,0.0,0.0,0.0]
[1778311196385,61.17,80267.18,0.04,0.0,0.0,0.0]
[1778311201419,61.17,80267.87,0.04,0.0,0.0,0.0]
[1778311206455,61.17,80268.14,0.04,0.0,0.0,0.0]
[1778311211490,61.17,80273.19,0.04,0.0,0.0,0.0]
[1778311216527,61.17,80273.46,0.04,0.0,0.0,0.0]
[1778311221571,61.17,80270.88,0.04,0.0,0.0,0.0]
[1778311226600,61.17,80271.67,0.04,0.0,0.0,0.0]
[1778311231637,61.17,80274.68,0.04,0.0,0.0,0.0]
[1778311236671,61.17,80274.41,0.04,0.0,0.0,0.0]
[1778311242713,61.17,80273.01,0.04,0.0,0.0,0.0]
[1778311247748,61.17,80269.44,0.04,0.0,0.0,0.0]
[1778311254604,61.17,80269.12,0.04,0.0,0.0,0.0]
[1778311259832,61.17,80268.68,0.04,0.0,0.0,0.0]
[1778311271917,61.17,80268.14,0.04,0.0,0.0,0.0]
[1778311276951,61.17,80267.54,0.04,0.0,0.0,0.0]
[1778311284814,61.17,80267.7,0.04,0.0,0.0,0.0]
[1778311292060,61.17,80268.13,0.04,0.0,0.0,0.0]
[1778311297095,61.17,80267.8,0.04,0.0,0.0,0.0]
[1778311303137,61.17,80268.48,0.04,0.0,0.0,0.0]
[1778311308171,61.17,80275.38,0.04,0.0,0.0,0.0]
[1778311313206,61.17,80274.64,0.04,0.0,0.0,0.0]
[1778311318242,61.17,80276.96,0.04,0.0,0.0,0.0]
[1778311324284,61.17,80279.23,0.04,0.0,0.0,0.0]
[1778311329318,61.17,80282.13,0.04,0.0,0.0,0.0]
[1778311334354,61.17,80281.21,0.04,0.0,0.0,0.0]
[1778311339388,61.17,80282.29,0.04,0.0,0.0,0.0]
[1778311344423,61.17,80282.6,0.04,0.0,0.0,0.0]
[1778311349459,61.17,80282.98,0.04,0.0,0.0,0.0]
[1778311351277,61.17,80282.84,0.04,0.0,0.0,0.0]
[1778311356507,61.17,80282.3,0.04,0.0,0.0,0.0]
[1778311363557,61.17,80282.21,0.04,0.0,0.0,0.0]
[1778311369604,61.17,80284.16,0.04,0.0,0.0,0.0]
[1778311374639,61.17,80283.36,0.04,0.0,0.0,0.0]
[1778311379676,61.17,80283.35,0.04,0.0,0.0,0.0]
[1778311384709,61.17,80277.66,0.04,0.0,0.0,0.0]
[1778311389744,61.17,80278.43,0.04,0.0,0.0,0.0]
[1778311394778,61.17,80279.01,0.04,0.0,0.0,0.0]
[1778311399813,61.17,80279.09,0.04,0.0,0.0,0.0]
[1778311404849,61.17,80279.25,0.04,0.0,0.0,0.0]
[1778311410892,61.17,80279.88,0.04,0.0,0.0,0.0]
[1778311411899,61.17,80280.38,0.04,0.0,0.0,0.0]
[1778311416934,61.17,80280.81,0.04,0.0,0.0,0.0]
[1778311421969,61.17,80280.41,0.04,0.0,0.0,0.0]
[1778311427005,61.17,80280.37,0.04,0.0,0.0,0.0]
[1778311432040,61.17,80280.15,0.04,0.0,0.0,0.0]
[1778311437074,61.17,80280.05,0.04,0.0,0.0,0.0]
[1778311448155,61.17,80279.8,0.04,0.0,0.0,0.0]
[1778311453187,61.17,80279.82,0.04,0.0,0.0,0.0]
[1778311458227,61.17,80281.67,0.04,0.0,0.0,0.0]
[1778311464269,61.17,80289.89,0.04,0.0,0.0,0.0]
[1778311470108,61.17,80289.88,0.04,0.0,0.0,0.0]
[1778311471114,61.17,80289.88,0.04,0.0,0.0,0.0]
[1778311477358,61.17,80289.34,0.04,0.0,0.0,0.0]
[1778311482395,61.17,80289.05,0.04,0.0,0.0,0.0]
[1778311488438,61.17,80289.91,0.04,0.0,0.0,0.0]
[1778311496494,61.17,80289.5,0.04,0.0,0.0,0.0]
[1778311501528,61.17,80290.42,0.04,0.0,0.0,0.0]
[1778311506563,61.17,80292.24,0.04,0.0,0.0,0.0]
[1778311511598,61.17,80292.91,0.04,0.0,0.0,0.0]
[1778311516634,61.17,80292.5,0.04,0.0,0.0,0.0]
[1778311521670,61.17,80291.71,0.04,0.0,0.0,0.0]
[1778311531534,61.17,80291.26,0.04,0.0,0.0,0.0]
[1778311538787,61.17,80289.78,0.04,0.0,0.0,0.0]
[1778311546844,61.17,80289.67,0.04,0.0,0.0,0.0]
[1778311551878,61.17,80288.78,0.04,0.0,0.0,0.0]
[1778311556918,61.17,80288.59,0.04,0.0,0.0,0.0]
[1778311561949,61.17,80289.05,0.04,0.0,0.0,0.0]
[1778311566984,61.17,80288.79,0.04,0.0,0.0,0.0]
[1778311572019,61.17,80288.71,0.04,0.0,0.0,0.0]
[1778311579070,61.17,80290.12,0.04,0.0,0.0,0.0]
[1778311584104,61.17,80293.35,0.04,0.0,0.0,0.0]
[1778311589140,61.17,80292.74,0.04,0.0,0.0,0.0]
[1778311591963,61.17,80292.3,0.04,0.0,0.0,0.0]
[1778311598203,61.17,80291.48,0.04,0.0,0.0,0.0]
[1778311603239,61.17,80293.72,0.04,0.0,0.0,0.0]
[1778311612103,61.17,80299.75,0.04,0.0,0.0,0.0]
[1778311617335,61.17,80302.38,0.04,0.0,0.0,0.0]
[1778311622376,61.17,80306.89,0.04,0.0,0.0,0.0]
[1778311627405,61.17,80322.66,0.04,0.0,0.0,0.0]
[1778311633448,61.17,80325.69,0.04,0.0,0.0,0.0]
[1778311638482,61.17,80325.67,0.04,0.0,0.0,0.0]
[1778311643517,61.17,80306.75,0.04,0.0,0.0,0.0]
[1778311648554,61.17,80306.35,0.04,0.0,0.0,0.0]
[1778311651573,61.17,80303.92,0.04,0.0,0.0,0.0]
[1778311656609,61.17,80302.43,0.04,0.0,0.0,0.0]
[1778311661644,61.17,80296.26,0.04,0.0,0.0,0.0]
[1778311666679,61.17,80292.16,0.04,0.0,0.0,0.0]
[1778311671718,61.17,80291.9,0.04,0.0,0.0,0.0]
[1778311676753,61.17,80291.22,0.04,0.0,0.0,0.0]
[1778311681789,61.17,80290.75,0.04,0.0,0.0,0.0]
[1778311686824,61.17,80281.83,0.04,0.0,0.0,0.0]
[1778311691859,61.17,80280.74,0.04,0.0,0.0,0.0]
[1778311696894,61.17,80280.53,0.04,0.0,0.0,0.0]
[1778311702736,61.17,80280.29,0.04,0.0,0.0,0.0]
[1778311707972,61.17,80279.98,0.04,0.0,0.0,0.0]
[1778311711999,61.17,80279.79,0.04,0.0,0.0,0.0]
[1778311718041,61.17,80279.64,0.04,0.0,0.0,0.0]
[1778311725091,61.17,80279.39,0.04,0.0,0.0,0.0]
[1778311731133,61.17,80279.17,0.04,0.0,0.0,0.0]
[1778311736167,61.17,80279.21,0.04,0.0,0.0,0.0]
[1778311743017,61.17,80279.16,0.04,0.0,0.0,0.0]
[1778311749258,61.17,80278.98,0.04,0.0,0.0,0.0]
[1778311754295,61.17,80278.89,0.04,0.0,0.0,0.0]
[1778311759329,61.17,80274.78,0.04,0.0,0.0,0.0]
[1778311764363,61.17,80276.16,0.04,0.0,0.0,0.0]
[1778311770406,61.17,80276.7,0.04,0.0,0.0,0.0]
[1778311771413,61.17,80276.72,0.04,0.0,0.0,0.0]
[1778311776448,61.17,80277.34,0.04,0.0,0.0,0.0]
[1778311781483,61.17,80277.49,0.04,0.0,0.0,0.0]
[1778311786517,61.17,80277.55,0.04,0.0,0.0,0.0]
[1778311791552,61.17,80277.67,0.04,0.0,0.0,0.0]
[1778311796588,61.17,80275.29,0.04,0.0,0.0,0.0]
[1778311801623,61.17,80270.58,0.04,0.0,0.0,0.0]
[1778311806658,61.17,80266.19,0.04,0.0,0.0,0.0]
[1778311812699,61.17,80262.38,0.04,0.0,0.0,0.0]
[1778311817735,61.17,80261.03,0.04,0.0,0.0,0.0]
[1778311822770,61.17,80258.03,0.04,0.0,0.0,0.0]
[1778311827806,61.17,80256.07,0.04,0.0,0.0,0.0]
[1778311831333,61.17,80254.27,0.04,0.0,0.0,0.0]
[1778311836868,61.17,80252.78,0.04,0.0,0.0,0.0]
[1778311841903,61.17,80251.3,0.04,0.0,0.0,0.0]
[1778311846941,61.17,80249.44,0.04,0.0,0.0,0.0]
[1778311851973,61.17,80248.23,0.04,0.0,0.0,0.0]
[1778311857008,61.17,80247.34,0.04,0.0,0.0,0.0]
[1778311862045,61.17,80246.69,0.04,0.0,0.0,0.0]
[1778311868090,61.17,80247.32,0.04,0.0,0.0,0.0]
[1778311873124,61.17,80246.56,0.04,0.0,0.0,0.0]
[1778311878377,61.17,80245.99,0.04,0.0,0.0,0.0]
[1778311884010,61.17,80245.77,0.04,0.0,0.0,0.0]
[1778311889237,61.17,80252.71,0.04,0.0,0.0,0.0]
[1778311891251,61.17,80252.26,0.04,0.0,0.0,0.0]
[1778311896285,61.17,80251.34,0.04,0.0,0.0,0.0]
[1778311901400,61.17,80251.11,0.04,0.0,0.0,0.0]
[1778311907406,61.17,80251.51,0.04,0.0,0.0,0.0]
[1778311912411,61.17,80251.4,0.04,0.0,0.0,0.0]
[1778311917435,61.17,80251.63,0.04,0.0,0.0,0.0]
[1778311922470,61.17,80260.94,0.04,0.0,0.0,0.0]
[1778311927505,61.17,80263.22,0.04,0.0,0.0,0.0]
[1778311933396,61.17,80264.49,0.04,0.0,0.0,0.0]
[1778311938584,61.17,80265.14,0.04,0.0,0.0,0.0]
[1778311944625,61.17,80265.73,0.04,0.0,0.0,0.0]
[1778311949661,61.17,80264.59,0.04,0.0,0.0,0.0]
[1778311951674,61.17,80264.57,0.04,0.0,0.0,0.0]
[1778311957456,61.17,80260.54,0.04,0.0,0.0,0.0]
[1778311962754,61.17,80260.38,0.04,0.0,0.0,0.0]
[1778311968795,61.17,80260.1,0.04,0.0,0.0,0.0]
[1778311973830,61.17,80261.22,0.04,0.0,0.0,0.0]
[1778311978865,61.17,80269.57,0.04,0.0,0.0,0.0]
[1778311983900,61.17,80269.52,0.04,0.0,0.0,0.0]
[1778311988935,61.17,80267.81,0.04,0.0,0.0,0.0]
[1778311993970,61.17,80267.18,0.04,0.0,0.0,0.0]
[1778311999005,61.17,80265.91,0.04,0.0,0.0,0.0]
[1778312004849,61.17,80265.98,0.04,0.0,0.0,0.0]
[1778312010081,61.17,80265.97,0.04,0.0,0.0,0.0]
[1778312017133,61.17,80265.99,0.04,0.0,0.0,0.0]
[1778312022521,61.17,80266.53,0.04,0.0,0.0,0.0]
[1778312028211,61.17,80260.87,0.04,0.0,0.0,0.0]
[1778312033246,61.17,80258.58,0.04,0.0,0.0,0.0]
[1778312038283,61.17,80258.6,0.04,0.0,0.0,0.0]
[1778312043318,61.17,80259.07,0.04,0.0,0.0,0.0]
[1778312048353,61.17,80259.34,0.04,0.0,0.0,0.0]
[1778312053553,61.17,80259.32,0.04,0.0,0.0,0.0]
[1778312059432,61.17,80259.2,0.04,0.0,0.0,0.0]
[1778312065270,61.17,80259.27,0.04,0.0,0.0,0.0]
[1778312070507,61.17,80261.98,0.04,0.0,0.0,0.0]
[1778312075542,61.17,80265.29,0.04,0.0,0.0,0.0]
[1778312080577,61.17,80265.22,0.04,0.0,0.0,0.0]
[1778312085611,61.17,80264.57,0.04,0.0,0.0,0.0]
[1778312091655,61.17,80264.52,0.04,0.0,0.0,0.0]
[1778312096690,61.17,80264.5,0.04,0.0,0.0,0.0]
[1778312101725,61.17,80264.51,0.04,0.0,0.0,0.0]
[1778312106759,61.17,80264.38,0.04,0.0,0.0,0.0]
[1778312111795,61.17,80258.99,0.04,0.0,0.0,0.0]
[1778312116831,61.17,80258.01,0.04,0.0,0.0,0.0]
[1778312122870,61.17,80259.2,0.04,0.0,0.0,0.0]
[1778312127906,61.17,80259.25,0.04,0.0,0.0,0.0]
[1778312132941,61.17,80259.22,0.04,0.0,0.0,0.0]
[1778312137977,61.17,80259.12,0.04,0.0,0.0,0.0]
[1778312143012,61.17,80259.38,0.04,0.0,0.0,0.0]
[1778312149053,61.17,80264.97,0.04,0.0,0.0,0.0]
[1778312154089,61.17,80263.65,0.04,0.0,0.0,0.0]
[1778312159124,61.17,80263.59,0.04,0.0,0.0,0.0]
[1778312164158,61.17,80262.32,0.04,0.0,0.0,0.0]
[1778312169195,61.17,80262.36,0.04,0.0,0.0,0.0]
[1778312174230,61.17,80261.23,0.04,0.0,0.0,0.0]
[1778312179268,61.17,80262.27,0.04,0.0,0.0,0.0]
[1778312184301,61.17,80262.21,0.04,0.0,0.0,0.0]
[1778312189335,61.17,80260.62,0.04,0.0,0.0,0.0]
[1778312195377,61.17,80260.53,0.04,0.0,0.0,0.0]
[1778312200412,61.17,80253.59,0.04,0.0,0.0,0.0]
[1778312205449,61.17,80254.44,0.04,0.0,0.0,0.0]
[1778312210706,61.17,80254.34,0.04,0.0,0.0,0.0]
[1778312216523,61.17,80254.77,0.04,0.0,0.0,0.0]
[1778312222579,61.17,80254.48,0.04,0.0,0.0,0.0]
[1778312228620,61.17,80253.55,0.04,0.0,0.0,0.0]
[1778312233731,61.17,80239.18,0.04,0.0,0.0,0.0]
[1778312239699,61.17,80236.6,0.04,0.0,0.0,0.0]
[1778312244734,61.17,80233.21,0.04,0.0,0.0,0.0]
[1778312249769,61.17,80232.9,0.04,0.0,0.0,0.0]
[1778312254804,61.17,80236.86,0.04,0.0,0.0,0.0]
[1778312260847,61.17,80239.26,0.04,0.0,0.0,0.0]
[1778312265881,61.17,80239.18,0.04,0.0,0.0,0.0]
[1778312270919,61.17,80241.2,0.04,0.0,0.0,0.0]
[1778312276766,61.17,80241.02,0.04,0.0,0.0,0.0]
[1778312281778,61.17,80241.03,0.04,0.0,0.0,0.0]
[1778312287028,61.17,80241.05,0.04,0.0,0.0,0.0]
[1778312292062,61.17,80239.25,0.04,0.0,0.0,0.0]
[1778312297098,61.17,80239.83,0.04,0.0,0.0,0.0]
[1778312302800,61.17,80240.08,0.04,0.0,0.0,0.0]
[1778312308172,61.17,80240.08,0.04,0.0,0.0,0.0]
[1778312313209,61.17,80237.88,0.04,0.0,0.0,0.0]
[1778312318244,61.17,80238.05,0.04,0.0,0.0,0.0]
[1778312324287,61.17,80237.8,0.04,0.0,0.0,0.0]
[1778312329325,61.17,80237.08,0.04,0.0,0.0,0.0]
[1778312335363,61.17,80236.46,0.04,0.0,0.0,0.0]
[1778312340399,61.17,80236.86,0.04,0.0,0.0,0.0]
[1778312345437,61.17,80236.45,0.04,0.0,0.0,0.0]
[1778312350469,61.17,80231.17,0.04,0.0,0.0,0.0]
[1778312355504,61.17,80230.82,0.04,0.0,0.0,0.0]
[1778312360539,61.17,80229.98,0.04,0.0,0.0,0.0]
[1778312365574,61.17,80222.35,0.04,0.0,0.0,0.0]
[1778312370609,61.17,80220.07,0.04,0.0,0.0,0.0]
[1778312375645,61.17,80217.57,0.04,0.0,0.0,0.0]
[1778312380680,61.17,80216.73,0.04,0.0,0.0,0.0]
[1778312385717,61.17,80216.14,0.04,0.0,0.0,0.0]
[1778312390749,61.17,80230.14,0.04,0.0,0.0,0.0]
[1778312395787,61.17,80230.19,0.04,0.0,0.0,0.0]
[1778312401635,61.17,80230.31,0.04,0.0,0.0,0.0]
[1778312406906,61.17,80229.64,0.04,0.0,0.0,0.0]
[1778312412911,61.17,80229.54,0.04,0.0,0.0,0.0]
[1778312417945,61.17,80229.65,0.04,0.0,0.0,0.0]
[1778312422980,61.17,80229.63,0.04,0.0,0.0,0.0]
[1778312428928,61.17,80229.25,0.04,0.0,0.0,0.0]
[1778312434057,61.17,80229.38,0.04,0.0,0.0,0.0]
[1778312439093,61.17,80229.08,0.04,0.0,0.0,0.0]
[1778312444128,61.17,80228.85,0.04,0.0,0.0,0.0]
[1778312449948,61.17,80229.14,0.04,0.0,0.0,0.0]
[1778312454954,61.17,80229.17,0.04,0.0,0.0,0.0]
[1778312459959,61.17,80229.25,0.04,0.0,0.0,0.0]
[1778312464964,61.17,80229.35,0.04,0.0,0.0,0.0]
[1778312470309,61.17,80229.39,0.04,0.0,0.0,0.0]
[1778312475975,61.17,80229.3,0.04,0.0,0.0,0.0]
[1778312480980,61.17,80229.17,0.04,0.0,0.0,0.0]
[1778312485985,61.17,80228.95,0.04,0.0,0.0,0.0]
[1778312490993,61.17,80229.15,0.04,0.0,0.0,0.0]
[1778312495998,61.17,80229.14,0.04,0.0,0.0,0.0]
[1778312501003,61.17,80229.14,0.04,0.0,0.0,0.0]
[1778312506563,61.17,80229.13,0.04,0.0,0.0,0.0]
[1778312511598,61.17,80230.28,0.04,0.0,0.0,0.0]
[1778312516634,61.17,80232.32,0.04,0.0,0.0,0.0]
[1778312521674,61.17,80226.05,0.04,0.0,0.0,0.0]
[1778312526705,61.17,80220.3,0.04,0.0,0.0,0.0]
[1778312531740,61.17,80220.38,0.04,0.0,0.0,0.0]
[1778312537782,61.17,80221.14,0.04,0.0,0.0,0.0]
[1778312543825,61.17,80221.1,0.04,0.0,0.0,0.0]
[1778312549866,61.17,80219.78,0.04,0.0,0.0,0.0]
[1778312555057,61.17,80220.02,0.04,0.0,0.0,0.0]
[1778312560942,61.17,80220.07,0.04,0.0,0.0,0.0]
[1778312566077,61.17,80219.84,0.04,0.0,0.0,0.0]
[1778312571082,61.17,80219.61,0.04,0.0,0.0,0.0]
[1778312576087,61.17,80219.76,0.04,0.0,0.0,0.0]
[1778312581092,61.17,80219.76,0.04,0.0,0.0,0.0]
[1778312586125,61.17,80219.69,0.04,0.0,0.0,0.0]
[1778312592983,61.17,80220.77,0.04,0.0,0.0,0.0]
[1778312598113,61.17,80226.09,0.04,0.0,0.0,0.0]
[1778312603243,61.17,80225.98,0.04,0.0,0.0,0.0]
[1778312609285,61.17,80221.57,0.04,0.0,0.0,0.0]
[1778312614328,61.17,80196.05,0.04,0.0,0.0,0.0]
[1778312619356,61.17,80197.42,0.04,0.0,0.0,0.0]
[1778312624391,61.17,80208.58,0.04,0.0,0.0,0.0]
[1778312629426,61.17,80212.18,0.04,0.0,0.0,0.0]
[1778312634461,61.17,80213.75,0.04,0.0,0.0,0.0]
[1778312639498,61.17,80206.53,0.04,0.0,0.0,0.0]
[1778312644531,61.17,80197.83,0.04,0.0,0.0,0.0]
[1778312649567,61.17,80203.55,0.04,0.0,0.0,0.0]
[1778312655173,61.17,80203.04,0.04,0.0,0.0,0.0]
[1778312660178,61.17,80203.08,0.04,0.0,0.0,0.0]
[1778312665183,61.17,80203.37,0.04,0.0,0.0,0.0]
[1778312670714,61.17,80214.49,0.04,0.0,0.0,0.0]
[1778312675748,61.17,80218.8,0.04,0.0,0.0,0.0]
[1778312680784,61.17,80220.09,0.04,0.0,0.0,0.0]
[1778312685819,61.17,80220.61,0.04,0.0,0.0,0.0]
[1778312690854,61.17,80222.22,0.04,0.0,0.0,0.0]
[1778312695891,61.17,80228.62,0.04,0.0,0.0,0.0]
[1778312700927,61.17,80231.54,0.04,0.0,0.0,0.0]
[1778312705962,61.17,80226.84,0.04,0.0,0.0,0.0]
[1778312710997,61.17,80223.66,0.04,0.0,0.0,0.0]
[1778312716034,61.17,80223.75,0.04,0.0,0.0,0.0]
[1778312721087,61.17,80189.0,0.04,0.0,0.0,0.0]
[1778312727133,61.17,80187.2,0.04,0.0,0.0,0.0]
[1778312732167,61.17,80195.93,0.04,0.0,0.0,0.0]
[1778312737201,61.17,80200.89,0.04,0.0,0.0,0.0]
[1778312742237,61.17,80204.65,0.04,0.0,0.0,0.0]
[1778312747273,61.17,80204.93,0.04,0.0,0.0,0.0]
[1778312752278,61.17,80204.73,0.04,0.0,0.0,0.0]
[1778312757284,61.17,80204.56,0.04,0.0,0.0,0.0]
[1778312762378,61.17,80204.39,0.04,0.0,0.0,0.0]
[1778312767419,61.17,80202.74,0.04,0.0,0.0,0.0]
[1778312772454,61.17,80202.67,0.04,0.0,0.0,0.0]
[1778312777492,61.17,80203.22,0.04,0.0,0.0,0.0]
[1778312783531,61.17,80203.21,0.04,0.0,0.0,0.0]
[1778312788566,61.17,80202.97,0.04,0.0,0.0,0.0]
[1778312793604,61.17,80202.62,0.04,0.0,0.0,0.0]
[1778312798636,61.17,80202.76,0.04,0.0,0.0,0.0]
[1778312803673,61.17,80175.92,0.04,0.0,0.0,0.0]
[1778312809270,61.17,80177.05,0.04,0.0,0.0,0.0]
[1778312814338,61.17,80177.31,0.04,0.0,0.0,0.0]
[1778312819783,61.17,80177.32,0.04,0.0,0.0,0.0]
[1778312825349,61.17,80177.34,0.04,0.0,0.0,0.0]
[1778312830862,61.17,80177.19,0.04,0.0,0.0,0.0]
[1778312836904,61.17,80177.06,0.04,0.0,0.0,0.0]
[1778312841939,61.17,80177.02,0.04,0.0,0.0,0.0]
[1778312846976,61.17,80173.58,0.04,0.0,0.0,0.0]
[1778312852011,61.17,80172.36,0.04,0.0,0.0,0.0]
[1778312857046,61.17,80170.82,0.04,0.0,0.0,0.0]
[1778312863088,61.17,80170.44,0.04,0.0,0.0,0.0]
[1778312868391,61.17,80170.67,0.04,0.0,0.0,0.0]
[1778312875171,61.17,80170.47,0.04,0.0,0.0,0.0]
[1778312880207,61.17,80171.55,0.04,0.0,0.0,0.0]
[1778312885242,61.17,80171.18,0.04,0.0,0.0,0.0]
[1778312890277,61.17,80171.15,0.04,0.0,0.0,0.0]
[1778312896319,61.17,80171.11,0.04,0.0,0.0,0.0]
[1778312901354,61.17,80172.8,0.04,0.0,0.0,0.0]
[1778312906389,61.17,80177.28,0.04,0.0,0.0,0.0]
[1778312911423,61.17,80176.67,0.04,0.0,0.0,0.0]
[1778312916459,61.17,80176.72,0.04,0.0,0.0,0.0]
[1778312921494,61.17,80178.74,0.04,0.0,0.0,0.0]
[1778312926528,61.17,80209.07,0.04,0.0,0.0,0.0]
[1778312931564,61.17,80209.52,0.04,0.0,0.0,0.0]
[1778312936601,61.17,80207.55,0.04,0.0,0.0,0.0]
[1778312941636,61.17,80207.62,0.04,0.0,0.0,0.0]
[1778312947474,61.17,80207.62,0.04,0.0,0.0,0.0]
[1778312952712,61.17,80207.61,0.04,0.0,0.0,0.0]
[1778312958400,61.17,80207.62,0.04,0.0,0.0,0.0]
[1778312963420,61.17,80207.38,0.04,0.0,0.0,0.0]
[1778312969497,61.17,80207.95,0.04,0.0,0.0,0.0]
[1778312974502,61.17,80208.34,0.04,0.0,0.0,0.0]
[1778312979507,61.17,80208.34,0.04,0.0,0.0,0.0]
[1778312984936,61.17,80208.03,0.04,0.0,0.0,0.0]
[1778312990978,61.17,80207.57,0.04,0.0,0.0,0.0]
[1778312998028,61.17,80207.98,0.04,0.0,0.0,0.0]
[1778313003063,61.17,80205.93,0.04,0.0,0.0,0.0]
[1778313008536,61.17,80206.06,0.04,0.0,0.0,0.0]
[1778313013541,61.17,80206.03,0.04,0.0,0.0,0.0]
[1778313018546,61.17,80206.03,0.04,0.0,0.0,0.0]
[1778313023551,61.17,80205.96,0.04,0.0,0.0,0.0]
[1778313029245,61.17,80204.61,0.04,0.0,0.0,0.0]
[1778313034562,61.17,80204.72,0.04,0.0,0.0,0.0]
[1778313040567,61.17,80204.59,0.04,0.0,0.0,0.0]
[1778313046370,61.17,80204.59,0.04,0.0,0.0,0.0]
[1778313051400,61.17,80212.53,0.04,0.0,0.0,0.0]
[1778313056435,61.17,80216.18,0.04,0.0,0.0,0.0]
[1778313061474,61.17,80216.65,0.04,0.0,0.0,0.0]
[1778313067516,61.17,80217.54,0.04,0.0,0.0,0.0]
[1778313072598,61.17,80217.23,0.04,0.0,0.0,0.0]
[1778313077603,61.17,80217.38,0.04,0.0,0.0,0.0]
[1778313082621,61.17,80217.42,0.04,0.0,0.0,0.0]
[1778313087657,61.17,80207.12,0.04,0.0,0.0,0.0]
[1778313092692,61.17,80204.63,0.04,0.0,0.0,0.0]
[1778313098734,61.17,80204.42,0.04,0.0,0.0,0.0]
[1778313104630,61.17,80205.17,0.04,0.0,0.0,0.0]
[1778313109811,61.17,80206.52,0.04,0.0,0.0,0.0]
[1778313114848,61.17,80208.61,0.04,0.0,0.0,0.0]
[1778313119882,61.17,80208.25,0.04,0.0,0.0,0.0]
[1778313124917,61.17,80217.09,0.04,0.0,0.0,0.0]
[1778313129962,61.17,80218.62,0.04,0.0,0.0,0.0]
[1778313135000,61.17,80219.85,0.04,0.0,0.0,0.0]
[1778313140030,61.17,80220.62,0.04,0.0,0.0,0.0]
[1778313145066,61.17,80221.04,0.04,0.0,0.0,0.0]
[1778313150101,61.17,80219.68,0.04,0.0,0.0,0.0]
[1778313155147,61.17,80219.58,0.04,0.0,0.0,0.0]
[1778313161178,61.17,80219.4,0.04,0.0,0.0,0.0]
[1778313167220,61.17,80219.42,0.04,0.0,0.0,0.0]
[1778313172255,61.17,80215.77,0.04,0.0,0.0,0.0]
[1778313178297,61.17,80215.23,0.04,0.0,0.0,0.0]
[1778313183332,61.17,80215.24,0.04,0.0,0.0,0.0]
[1778313188698,61.17,80215.09,0.04,0.0,0.0,0.0]
[1778313194409,61.17,80215.31,0.04,0.0,0.0,0.0]
[1778313199725,61.17,80215.48,0.04,0.0,0.0,0.0]
[1778313205665,61.17,80215.59,0.04,0.0,0.0,0.0]
[1778313211530,61.17,80214.39,0.04,0.0,0.0,0.0]
[1778313216563,61.17,80214.73,0.04,0.0,0.0,0.0]
[1778313221598,61.17,80215.09,0.04,0.0,0.0,0.0]
[1778313226634,61.17,80214.49,0.04,0.0,0.0,0.0]
[1778313231670,61.17,80214.5,0.04,0.0,0.0,0.0]
[1778313237530,61.17,80214.46,0.04,0.0,0.0,0.0]
[1778313242767,61.17,80214.19,0.04,0.0,0.0,0.0]
[1778313248772,61.17,80214.25,0.04,0.0,0.0,0.0]
[1778313253776,61.17,80214.21,0.04,0.0,0.0,0.0]
[1778313258860,61.17,80218.33,0.04,0.0,0.0,0.0]
[1778313264788,61.17,80221.04,0.04,0.0,0.0,0.0]
[1778313269793,61.17,80221.0,0.04,0.0,0.0,0.0]
[1778313274798,61.17,80221.0,0.04,0.0,0.0,0.0]
[1778313280015,61.17,80221.53,0.04,0.0,0.0,0.0]
[1778313285809,61.17,80221.87,0.04,0.0,0.0,0.0]
[1778313290814,61.17,80222.18,0.04,0.0,0.0,0.0]
[1778313295819,61.17,80222.49,0.04,0.0,0.0,0.0]
[1778313301157,61.17,80222.63,0.04,0.0,0.0,0.0]
[1778313312236,61.17,80222.68,0.04,0.0,0.0,0.0]
[1778313317841,61.17,80222.61,0.04,0.0,0.0,0.0]
[1778313323312,61.17,80222.61,0.04,0.0,0.0,0.0]
[1778313328852,61.17,80222.65,0.04,0.0,0.0,0.0]
[1778313334390,61.17,80222.65,0.04,0.0,0.0,0.0]
[1778313341439,61.17,80222.66,0.04,0.0,0.0,0.0]
[1778313346474,61.17,80223.39,0.04,0.0,0.0,0.0]
[1778313351510,61.17,80225.59,0.04,0.0,0.0,0.0]
[1778313357884,61.17,80226.94,0.04,0.0,0.0,0.0]
[1778313363593,61.17,80226.75,0.04,0.0,0.0,0.0]
[1778313368628,61.17,80224.49,0.04,0.0,0.0,0.0]
[1778313373663,61.17,80225.21,0.04,0.0,0.0,0.0]
[1778313378702,61.17,80225.71,0.04,0.0,0.0,0.0]
[1778313384743,61.17,80225.73,0.04,0.0,0.0,0.0]
[1778313389780,61.17,80225.9,0.04,0.0,0.0,0.0]
[1778313394921,61.17,80225.5,0.04,0.0,0.0,0.0]
[1778313400859,61.17,80225.52,0.04,0.0,0.0,0.0]
[1778313405893,61.17,80225.5,0.04,0.0,0.0,0.0]
[1778313414955,61.17,80225.59,0.04,0.0,0.0,0.0]
[1778313419991,61.17,80225.87,0.04,0.0,0.0,0.0]
[1778313432075,61.17,80226.04,0.04,0.0,0.0,0.0]
[1778313437110,61.17,80225.83,0.04,0.0,0.0,0.0]
[1778313442146,61.17,80234.35,0.04,0.0,0.0,0.0]
[1778313447180,61.17,80234.83,0.04,0.0,0.0,0.0]
[1778313453223,61.17,80231.11,0.04,0.0,0.0,0.0]
[1778313458259,61.17,80231.4,0.04,0.0,0.0,0.0]
[1778313463298,61.17,80229.87,0.04,0.0,0.0,0.0]
[1778313477392,61.17,80229.78,0.04,0.0,0.0,0.0]
[1778313482428,61.17,80229.35,0.04,0.0,0.0,0.0]
[1778313487463,61.17,80228.99,0.04,0.0,0.0,0.0]
[1778313493503,61.17,80227.97,0.04,0.0,0.0,0.0]
[1778313499546,61.17,80225.61,0.04,0.0,0.0,0.0]
[1778313504581,61.17,80221.88,0.04,0.0,0.0,0.0]
[1778313509616,61.17,80221.12,0.04,0.0,0.0,0.0]
[1778313514651,61.17,80220.63,0.04,0.0,0.0,0.0]
[1778313519686,61.17,80220.37,0.04,0.0,0.0,0.0]
[1778313527053,61.17,80220.44,0.04,0.0,0.0,0.0]
[1778313534791,61.17,80220.56,0.04,0.0,0.0,0.0]
[1778313539825,61.17,80221.74,0.04,0.0,0.0,0.0]
[1778313548892,61.17,80221.32,0.04,0.0,0.0,0.0]
[1778313553923,61.17,80221.07,0.04,0.0,0.0,0.0]
[1778313563088,61.17,80220.84,0.04,0.0,0.0,0.0]
[1778313569850,61.17,80220.52,0.04,0.0,0.0,0.0]
[1778313578103,61.17,80221.06,0.04,0.0,0.0,0.0]
[1778313587112,61.17,80221.37,0.04,0.0,0.0,0.0]
[1778313592190,61.17,80221.28,0.04,0.0,0.0,0.0]
[1778313598235,61.17,80221.31,0.04,0.0,0.0,0.0]
[1778313600639,61.17,80221.05,0.04,0.0,0.0,0.0]
[1778313603014,61.17,80221.0,0.04,0.0,0.0,0.0]
[1778313600142,61.17,80221.0,0.0,0.0,0.0,0.0]
[1778313610972,61.17,80221.0,0.0,0.0,0.0,0.0]